Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-09-30 00:00:00.000 273 30767.89 81.48 43643.52 53392.58 2010-09-30 00:00:01.000 273 30767.88 81.50 43643.49 88888.00 2010-09-30 00:00:02.000 273 30767.83 81.52 43643.50 88888.00 2010-09-30 00:00:03.000 273 30767.83 81.53 43643.47 88888.00 2010-09-30 00:00:04.000 273 30767.84 81.51 43643.42 88888.00 2010-09-30 00:00:05.000 273 30767.83 81.48 43643.42 53392.53 2010-09-30 00:00:06.000 273 30767.89 81.48 43643.40 88888.00 2010-09-30 00:00:07.000 273 30767.94 81.48 43643.36 88888.00 2010-09-30 00:00:08.000 273 30767.92 81.44 43643.40 88888.00 2010-09-30 00:00:09.000 273 30767.91 81.42 43643.40 88888.00 2010-09-30 00:00:10.000 273 30767.92 81.41 43643.38 53392.59 2010-09-30 00:00:11.000 273 30767.91 81.41 43643.42 88888.00 2010-09-30 00:00:12.000 273 30767.91 81.42 43643.40 88888.00 2010-09-30 00:00:13.000 273 30767.94 81.39 43643.45 88888.00 2010-09-30 00:00:14.000 273 30767.97 81.34 43643.46 88888.00 2010-09-30 00:00:15.000 273 30768.01 81.32 43643.39 53392.64 2010-09-30 00:00:16.000 273 30768.01 81.30 43643.33 88888.00 2010-09-30 00:00:17.000 273 30768.04 81.34 43643.35 88888.00 2010-09-30 00:00:18.000 273 30768.04 81.31 43643.39 88888.00 2010-09-30 00:00:19.000 273 30768.04 81.28 43643.45 88888.00 2010-09-30 00:00:20.000 273 30768.05 81.31 43643.46 53392.66 2010-09-30 00:00:21.000 273 30768.04 81.29 43643.45 88888.00 2010-09-30 00:00:22.000 273 30768.04 81.27 43643.46 88888.00 2010-09-30 00:00:23.000 273 30768.01 81.29 43643.51 88888.00 2010-09-30 00:00:24.000 273 30768.07 81.31 43643.46 88888.00 2010-09-30 00:00:25.000 273 30768.06 81.32 43643.45 53392.68 2010-09-30 00:00:26.000 273 30768.04 81.35 43643.46 88888.00 2010-09-30 00:00:27.000 273 30768.05 81.39 43643.43 88888.00 2010-09-30 00:00:28.000 273 30768.01 81.43 43643.49 88888.00 2010-09-30 00:00:29.000 273 30767.99 81.50 43643.51 88888.00 2010-09-30 00:00:30.000 273 30767.98 81.51 43643.48 53392.67 2010-09-30 00:00:31.000 273 30767.97 81.51 43643.51 88888.00 2010-09-30 00:00:32.000 273 30767.94 81.52 43643.49 88888.00 2010-09-30 00:00:33.000 273 30767.94 81.56 43643.48 88888.00 2010-09-30 00:00:34.000 273 30767.88 81.62 43643.49 88888.00 2010-09-30 00:00:35.000 273 30767.86 81.66 43643.46 53392.61 2010-09-30 00:00:36.000 273 30767.85 81.66 43643.43 88888.00 2010-09-30 00:00:37.000 273 30767.83 81.65 43643.47 88888.00 2010-09-30 00:00:38.000 273 30767.81 81.69 43643.54 88888.00 2010-09-30 00:00:39.000 273 30767.82 81.69 43643.50 88888.00 2010-09-30 00:00:40.000 273 30767.87 81.63 43643.33 53392.57 2010-09-30 00:00:41.000 273 30767.78 81.67 43643.36 88888.00 2010-09-30 00:00:42.000 273 30767.73 81.76 43643.43 88888.00 2010-09-30 00:00:43.000 273 30767.72 81.78 43643.47 88888.00 2010-09-30 00:00:44.000 273 30767.71 81.78 43643.46 88888.00 2010-09-30 00:00:45.000 273 30767.73 81.80 43643.48 53392.52 2010-09-30 00:00:46.000 273 30767.73 81.81 43643.49 88888.00 2010-09-30 00:00:47.000 273 30767.75 81.81 43643.50 88888.00 2010-09-30 00:00:48.000 273 30767.74 81.79 43643.50 88888.00 2010-09-30 00:00:49.000 273 30767.78 81.83 43643.49 88888.00 2010-09-30 00:00:50.000 273 30767.77 81.86 43643.43 53392.54 2010-09-30 00:00:51.000 273 30767.72 81.82 43643.42 88888.00 2010-09-30 00:00:52.000 273 30767.72 81.77 43643.43 88888.00 2010-09-30 00:00:53.000 273 30767.76 81.76 43643.42 88888.00 2010-09-30 00:00:54.000 273 30767.77 81.76 43643.39 88888.00 2010-09-30 00:00:55.000 273 30767.78 81.75 43643.42 53392.55 2010-09-30 00:00:56.000 273 30767.78 81.75 43643.42 88888.00 2010-09-30 00:00:57.000 273 30767.78 81.73 43643.44 88888.00 2010-09-30 00:00:58.000 273 30767.80 81.71 43643.47 88888.00 2010-09-30 00:00:59.000 273 30767.83 81.74 43643.49 88888.00 2010-09-30 00:01:00.000 273 30767.76 81.64 43643.55 53392.55 2010-09-30 00:01:01.000 273 30767.87 81.67 43643.52 88888.00 2010-09-30 00:01:02.000 273 30767.90 81.68 43643.44 88888.00 2010-09-30 00:01:03.000 273 30767.91 81.68 43643.40 88888.00 2010-09-30 00:01:04.000 273 30767.92 81.69 43643.45 88888.00 2010-09-30 00:01:05.000 273 30767.90 81.67 43643.39 53392.62 2010-09-30 00:01:06.000 273 30767.88 81.59 43643.39 88888.00 2010-09-30 00:01:07.000 273 30767.93 81.59 43643.44 88888.00 2010-09-30 00:01:08.000 273 30767.96 81.59 43643.42 88888.00 2010-09-30 00:01:09.000 273 30767.95 81.54 43643.42 88888.00 2010-09-30 00:01:10.000 273 30767.98 81.51 43643.46 53392.62 2010-09-30 00:01:11.000 273 30768.01 81.50 43643.43 88888.00 2010-09-30 00:01:12.000 273 30767.99 81.48 43643.42 88888.00 2010-09-30 00:01:13.000 273 30768.00 81.49 43643.41 88888.00 2010-09-30 00:01:14.000 273 30767.96 81.51 43643.38 88888.00 2010-09-30 00:01:15.000 273 30767.96 81.51 43643.38 53392.62 2010-09-30 00:01:16.000 273 30767.96 81.49 43643.38 88888.00 2010-09-30 00:01:17.000 273 30767.95 81.45 43643.35 88888.00 2010-09-30 00:01:18.000 273 30767.95 81.50 43643.38 88888.00 2010-09-30 00:01:19.000 273 30767.95 81.55 43643.42 88888.00 2010-09-30 00:01:20.000 273 30768.03 81.64 43643.32 53392.59 2010-09-30 00:01:21.000 273 30768.02 81.67 43643.24 88888.00 2010-09-30 00:01:22.000 273 30767.97 81.60 43643.32 88888.00 2010-09-30 00:01:23.000 273 30767.92 81.60 43643.41 88888.00 2010-09-30 00:01:24.000 273 30767.87 81.63 43643.43 88888.00 2010-09-30 00:01:25.000 273 30767.86 81.61 43643.41 53392.54 2010-09-30 00:01:26.000 273 30767.82 81.65 43643.47 88888.00 2010-09-30 00:01:27.000 273 30767.81 81.72 43643.49 88888.00 2010-09-30 00:01:28.000 273 30767.82 81.74 43643.47 88888.00 2010-09-30 00:01:29.000 273 30767.79 81.75 43643.47 88888.00 2010-09-30 00:01:30.000 273 30767.78 81.80 43643.51 53392.53 2010-09-30 00:01:31.000 273 30767.76 81.84 43643.53 88888.00 2010-09-30 00:01:32.000 273 30767.76 81.85 43643.50 88888.00 2010-09-30 00:01:33.000 273 30767.74 81.85 43643.46 88888.00 2010-09-30 00:01:34.000 273 30767.71 81.84 43643.51 88888.00 2010-09-30 00:01:35.000 273 30767.72 81.82 43643.54 53392.50 2010-09-30 00:01:36.000 273 30767.73 81.84 43643.53 88888.00 2010-09-30 00:01:37.000 273 30767.70 81.90 43643.51 88888.00 2010-09-30 00:01:38.000 273 30767.71 81.89 43643.47 88888.00 2010-09-30 00:01:39.000 273 30767.72 81.88 43643.47 88888.00 2010-09-30 00:01:40.000 273 30767.73 81.87 43643.50 53392.48 2010-09-30 00:01:41.000 273 30767.70 81.88 43643.48 88888.00 2010-09-30 00:01:42.000 273 30767.72 81.85 43643.44 88888.00 2010-09-30 00:01:43.000 273 30767.74 81.86 43643.44 88888.00 2010-09-30 00:01:44.000 273 30767.74 81.89 43643.45 88888.00 2010-09-30 00:01:45.000 273 30767.78 81.90 43643.45 53392.48 2010-09-30 00:01:46.000 273 30767.79 81.91 43643.47 88888.00 2010-09-30 00:01:47.000 273 30767.77 81.91 43643.49 88888.00 2010-09-30 00:01:48.000 273 30767.75 81.88 43643.47 88888.00 2010-09-30 00:01:49.000 273 30767.79 81.92 43643.39 88888.00 2010-09-30 00:01:50.000 273 30767.77 81.93 43643.40 53392.49 2010-09-30 00:01:51.000 273 30767.78 81.93 43643.46 88888.00 2010-09-30 00:01:52.000 273 30767.77 81.89 43643.46 88888.00 2010-09-30 00:01:53.000 273 30767.77 81.86 43643.43 88888.00 2010-09-30 00:01:54.000 273 30767.74 81.86 43643.45 88888.00 2010-09-30 00:01:55.000 273 30767.77 81.89 43643.45 53392.48 2010-09-30 00:01:56.000 273 30767.74 81.89 43643.43 88888.00 2010-09-30 00:01:57.000 273 30767.74 81.90 43643.47 88888.00 2010-09-30 00:01:58.000 273 30767.71 81.90 43643.48 88888.00 2010-09-30 00:01:59.000 273 30767.73 81.84 43643.50 88888.00 2010-09-30 00:02:00.000 273 30767.74 81.88 43643.48 53392.51 2010-09-30 00:02:01.000 273 30767.73 81.92 43643.43 88888.00 2010-09-30 00:02:02.000 273 30767.76 81.92 43643.47 88888.00 2010-09-30 00:02:03.000 273 30767.74 81.94 43643.52 88888.00 2010-09-30 00:02:04.000 273 30767.69 81.91 43643.60 88888.00 2010-09-30 00:02:05.000 273 30767.70 81.94 43643.60 53392.50 2010-09-30 00:02:06.000 273 30767.70 81.93 43643.57 88888.00 2010-09-30 00:02:07.000 273 30767.69 81.94 43643.55 88888.00 2010-09-30 00:02:08.000 273 30767.71 81.97 43643.54 88888.00 2010-09-30 00:02:09.000 273 30767.72 81.95 43643.50 88888.00 2010-09-30 00:02:10.000 273 30767.71 81.94 43643.51 53392.53 2010-09-30 00:02:11.000 273 30767.73 81.96 43643.48 88888.00 2010-09-30 00:02:12.000 273 30767.72 82.00 43643.51 88888.00 2010-09-30 00:02:13.000 273 30767.74 82.01 43643.50 88888.00 2010-09-30 00:02:14.000 273 30767.70 82.05 43643.52 88888.00 2010-09-30 00:02:15.000 273 30767.71 82.02 43643.58 53392.50 2010-09-30 00:02:16.000 273 30767.70 82.01 43643.54 88888.00 2010-09-30 00:02:17.000 273 30767.66 82.01 43643.56 88888.00 2010-09-30 00:02:18.000 273 30767.68 82.08 43643.59 88888.00 2010-09-30 00:02:19.000 273 30767.68 82.10 43643.61 88888.00 2010-09-30 00:02:20.000 273 30767.67 82.11 43643.64 53392.48 2010-09-30 00:02:21.000 273 30767.69 82.10 43643.60 88888.00 2010-09-30 00:02:22.000 273 30767.67 82.04 43643.60 88888.00 2010-09-30 00:02:23.000 273 30767.68 82.03 43643.60 88888.00 2010-09-30 00:02:24.000 273 30767.70 82.03 43643.58 88888.00 2010-09-30 00:02:25.000 273 30767.70 82.01 43643.56 53392.48 2010-09-30 00:02:26.000 273 30767.72 81.97 43643.58 88888.00 2010-09-30 00:02:27.000 273 30767.74 81.98 43643.61 88888.00 2010-09-30 00:02:28.000 273 30767.70 81.99 43643.58 88888.00 2010-09-30 00:02:29.000 273 30767.68 81.94 43643.59 88888.00 2010-09-30 00:02:30.000 273 30767.62 81.95 43643.62 53392.46 2010-09-30 00:02:31.000 273 30767.63 81.95 43643.62 88888.00 2010-09-30 00:02:32.000 273 30767.63 81.94 43643.60 88888.00 2010-09-30 00:02:33.000 273 30767.63 81.93 43643.57 88888.00 2010-09-30 00:02:34.000 273 30767.62 81.94 43643.52 88888.00 2010-09-30 00:02:35.000 273 30767.62 81.95 43643.47 53392.43 2010-09-30 00:02:36.000 273 30767.63 81.99 43643.48 88888.00 2010-09-30 00:02:37.000 273 30767.59 81.99 43643.49 88888.00 2010-09-30 00:02:38.000 273 30767.57 82.01 43643.54 88888.00 2010-09-30 00:02:39.000 273 30767.55 82.02 43643.55 88888.00 2010-09-30 00:02:40.000 273 30767.55 81.98 43643.55 53392.41 2010-09-30 00:02:41.000 273 30767.57 81.99 43643.48 88888.00 2010-09-30 00:02:42.000 273 30767.58 82.06 43643.56 88888.00 2010-09-30 00:02:43.000 273 30767.54 82.06 43643.61 88888.00 2010-09-30 00:02:44.000 273 30767.49 82.02 43643.60 88888.00 2010-09-30 00:02:45.000 273 30767.50 82.03 43643.64 53392.40 2010-09-30 00:02:46.000 273 30767.47 82.06 43643.66 88888.00 2010-09-30 00:02:47.000 273 30767.49 82.11 43643.67 88888.00 2010-09-30 00:02:48.000 273 30767.52 82.18 43643.64 88888.00 2010-09-30 00:02:49.000 273 30767.50 82.21 43643.66 88888.00 2010-09-30 00:02:50.000 273 30767.52 82.23 43643.62 53392.38 2010-09-30 00:02:51.000 273 30767.49 82.23 43643.60 88888.00 2010-09-30 00:02:52.000 273 30767.43 82.23 43643.68 88888.00 2010-09-30 00:02:53.000 273 30767.49 82.27 43643.66 88888.00 2010-09-30 00:02:54.000 273 30767.48 82.30 43643.61 88888.00 2010-09-30 00:02:55.000 273 30767.45 82.26 43643.54 53392.40 2010-09-30 00:02:56.000 273 30767.47 82.33 43643.55 88888.00 2010-09-30 00:02:57.000 273 30767.47 82.40 43643.59 88888.00 2010-09-30 00:02:58.000 273 30767.42 82.39 43643.60 88888.00 2010-09-30 00:02:59.000 273 30767.39 82.37 43643.61 88888.00 2010-09-30 00:03:00.000 273 30767.43 82.36 43643.63 53392.38 2010-09-30 00:03:01.000 273 30767.44 82.34 43643.62 88888.00 2010-09-30 00:03:02.000 273 30767.43 82.31 43643.64 88888.00 2010-09-30 00:03:03.000 273 30767.45 82.35 43643.60 88888.00 2010-09-30 00:03:04.000 273 30767.47 82.34 43643.50 88888.00 2010-09-30 00:03:05.000 273 30767.52 82.32 43643.49 53392.40 2010-09-30 00:03:06.000 273 30767.53 82.32 43643.48 88888.00 2010-09-30 00:03:07.000 273 30767.51 82.33 43643.52 88888.00 2010-09-30 00:03:08.000 273 30767.50 82.28 43643.53 88888.00 2010-09-30 00:03:09.000 273 30767.49 82.23 43643.51 88888.00 2010-09-30 00:03:10.000 273 30767.49 82.20 43643.49 53392.40 2010-09-30 00:03:11.000 273 30767.48 82.20 43643.49 88888.00 2010-09-30 00:03:12.000 273 30767.51 82.21 43643.53 88888.00 2010-09-30 00:03:13.000 273 30767.52 82.18 43643.53 88888.00 2010-09-30 00:03:14.000 273 30767.51 82.19 43643.53 88888.00 2010-09-30 00:03:15.000 273 30767.52 82.19 43643.50 53392.42 2010-09-30 00:03:16.000 273 30767.53 82.18 43643.50 88888.00 2010-09-30 00:03:17.000 273 30767.54 82.21 43643.50 88888.00 2010-09-30 00:03:18.000 273 30767.60 82.23 43643.49 88888.00 2010-09-30 00:03:19.000 273 30767.63 82.23 43643.53 88888.00 2010-09-30 00:03:20.000 273 30767.59 82.17 43643.56 53392.43 2010-09-30 00:03:21.000 273 30767.58 82.15 43643.51 88888.00 2010-09-30 00:03:22.000 273 30767.63 82.14 43643.46 88888.00 2010-09-30 00:03:23.000 273 30767.63 82.15 43643.44 88888.00 2010-09-30 00:03:24.000 273 30767.64 82.14 43643.49 88888.00 2010-09-30 00:03:25.000 273 30767.65 82.15 43643.56 53392.44 2010-09-30 00:03:26.000 273 30767.62 82.19 43643.54 88888.00 2010-09-30 00:03:27.000 273 30767.60 82.20 43643.52 88888.00 2010-09-30 00:03:28.000 273 30767.58 82.20 43643.56 88888.00 2010-09-30 00:03:29.000 273 30767.55 82.20 43643.59 88888.00 2010-09-30 00:03:30.000 273 30767.57 82.21 43643.58 53392.47 2010-09-30 00:03:31.000 273 30767.58 82.22 43643.55 88888.00 2010-09-30 00:03:32.000 273 30767.54 82.24 43643.60 88888.00 2010-09-30 00:03:33.000 273 30767.54 82.29 43643.61 88888.00 2010-09-30 00:03:34.000 273 30767.56 82.30 43643.61 88888.00 2010-09-30 00:03:35.000 273 30767.56 82.29 43643.57 53392.43 2010-09-30 00:03:36.000 273 30767.56 82.32 43643.54 88888.00 2010-09-30 00:03:37.000 273 30767.55 82.33 43643.55 88888.00 2010-09-30 00:03:38.000 273 30767.53 82.33 43643.55 88888.00 2010-09-30 00:03:39.000 273 30767.53 82.34 43643.52 88888.00 2010-09-30 00:03:40.000 273 30767.54 82.35 43643.53 53392.42 2010-09-30 00:03:41.000 273 30767.54 82.41 43643.53 88888.00 2010-09-30 00:03:42.000 273 30767.53 82.42 43643.63 88888.00 2010-09-30 00:03:43.000 273 30767.54 82.42 43643.65 88888.00 2010-09-30 00:03:44.000 273 30767.53 82.46 43643.63 88888.00 2010-09-30 00:03:45.000 273 30767.54 82.46 43643.59 53392.41 2010-09-30 00:03:46.000 273 30767.52 82.46 43643.60 88888.00 2010-09-30 00:03:47.000 273 30767.49 82.45 43643.61 88888.00 2010-09-30 00:03:48.000 273 30767.51 82.50 43643.62 88888.00 2010-09-30 00:03:49.000 273 30767.51 82.49 43643.58 88888.00 2010-09-30 00:03:50.000 273 30767.52 82.49 43643.61 53392.41 2010-09-30 00:03:51.000 273 30767.51 82.52 43643.60 88888.00 2010-09-30 00:03:52.000 273 30767.51 82.49 43643.61 88888.00 2010-09-30 00:03:53.000 273 30767.50 82.55 43643.60 88888.00 2010-09-30 00:03:54.000 273 30767.49 82.60 43643.61 88888.00 2010-09-30 00:03:55.000 273 30767.47 82.62 43643.59 53392.38 2010-09-30 00:03:56.000 273 30767.48 82.59 43643.61 88888.00 2010-09-30 00:03:57.000 273 30767.49 82.58 43643.62 88888.00 2010-09-30 00:03:58.000 273 30767.50 82.60 43643.68 88888.00 2010-09-30 00:03:59.000 273 30767.49 82.65 43643.68 88888.00 2010-09-30 00:04:00.000 273 30767.46 82.63 43643.73 53392.43 2010-09-30 00:04:01.000 273 30767.42 82.58 43643.75 88888.00 2010-09-30 00:04:02.000 273 30767.51 82.66 43643.71 88888.00 2010-09-30 00:04:03.000 273 30767.50 82.68 43643.64 88888.00 2010-09-30 00:04:04.000 273 30767.51 82.68 43643.63 88888.00 2010-09-30 00:04:05.000 273 30767.50 82.62 43643.63 53392.40 2010-09-30 00:04:06.000 273 30767.49 82.61 43643.60 88888.00 2010-09-30 00:04:07.000 273 30767.49 82.59 43643.64 88888.00 2010-09-30 00:04:08.000 273 30767.48 82.63 43643.64 88888.00 2010-09-30 00:04:09.000 273 30767.49 82.65 43643.62 88888.00 2010-09-30 00:04:10.000 273 30767.49 82.64 43643.61 53392.46 2010-09-30 00:04:11.000 273 30767.47 82.66 43643.64 88888.00 2010-09-30 00:04:12.000 273 30767.47 82.62 43643.68 88888.00 2010-09-30 00:04:13.000 273 30767.52 82.63 43643.61 88888.00 2010-09-30 00:04:14.000 273 30767.55 82.57 43643.59 88888.00 2010-09-30 00:04:15.000 273 30767.54 82.60 43643.60 53392.44 2010-09-30 00:04:16.000 273 30767.55 82.67 43643.60 88888.00 2010-09-30 00:04:17.000 273 30767.53 82.63 43643.60 88888.00 2010-09-30 00:04:18.000 273 30767.57 82.66 43643.58 88888.00 2010-09-30 00:04:19.000 273 30767.53 82.64 43643.55 88888.00 2010-09-30 00:04:20.000 273 30767.52 82.61 43643.61 53392.42 2010-09-30 00:04:21.000 273 30767.47 82.62 43643.62 88888.00 2010-09-30 00:04:22.000 273 30767.46 82.64 43643.60 88888.00 2010-09-30 00:04:23.000 273 30767.49 82.65 43643.57 88888.00 2010-09-30 00:04:24.000 273 30767.47 82.66 43643.57 88888.00 2010-09-30 00:04:25.000 273 30767.44 82.66 43643.57 53392.45 2010-09-30 00:04:26.000 273 30767.41 82.64 43643.60 88888.00 2010-09-30 00:04:27.000 273 30767.43 82.67 43643.61 88888.00 2010-09-30 00:04:28.000 273 30767.44 82.73 43643.62 88888.00 2010-09-30 00:04:29.000 273 30767.47 82.72 43643.66 88888.00 2010-09-30 00:04:30.000 273 30767.42 82.71 43643.66 53392.46 2010-09-30 00:04:31.000 273 30767.46 82.67 43643.59 88888.00 2010-09-30 00:04:32.000 273 30767.49 82.69 43643.58 88888.00 2010-09-30 00:04:33.000 273 30767.46 82.70 43643.57 88888.00 2010-09-30 00:04:34.000 273 30767.48 82.74 43643.58 88888.00 2010-09-30 00:04:35.000 273 30767.46 82.78 43643.56 53392.47 2010-09-30 00:04:36.000 273 30767.45 82.78 43643.50 88888.00 2010-09-30 00:04:37.000 273 30767.47 82.79 43643.52 88888.00 2010-09-30 00:04:38.000 273 30767.48 82.81 43643.58 88888.00 2010-09-30 00:04:39.000 273 30767.46 82.84 43643.61 88888.00 2010-09-30 00:04:40.000 273 30767.44 82.78 43643.58 53392.42 2010-09-30 00:04:41.000 273 30767.43 82.80 43643.58 88888.00 2010-09-30 00:04:42.000 273 30767.43 82.84 43643.58 88888.00 2010-09-30 00:04:43.000 273 30767.42 82.82 43643.55 88888.00 2010-09-30 00:04:44.000 273 30767.43 82.82 43643.53 88888.00 2010-09-30 00:04:45.000 273 30767.41 82.82 43643.54 53392.45 2010-09-30 00:04:46.000 273 30767.43 82.86 43643.57 88888.00 2010-09-30 00:04:47.000 273 30767.44 82.90 43643.54 88888.00 2010-09-30 00:04:48.000 273 30767.43 82.87 43643.56 88888.00 2010-09-30 00:04:49.000 273 30767.41 82.90 43643.58 88888.00 2010-09-30 00:04:50.000 273 30767.37 82.94 43643.61 53392.44 2010-09-30 00:04:51.000 273 30767.35 82.96 43643.61 88888.00 2010-09-30 00:04:52.000 273 30767.36 83.00 43643.62 88888.00 2010-09-30 00:04:53.000 273 30767.38 83.01 43643.63 88888.00 2010-09-30 00:04:54.000 273 30767.41 83.00 43643.63 88888.00 2010-09-30 00:04:55.000 273 30767.39 83.00 43643.62 53392.41 2010-09-30 00:04:56.000 273 30767.38 83.01 43643.61 88888.00 2010-09-30 00:04:57.000 273 30767.36 83.02 43643.63 88888.00 2010-09-30 00:04:58.000 273 30767.37 83.06 43643.64 88888.00 2010-09-30 00:04:59.000 273 30767.40 83.07 43643.57 88888.00 2010-09-30 00:05:00.000 273 30767.37 83.08 43643.61 53392.42 2010-09-30 00:05:01.000 273 30767.35 83.08 43643.61 88888.00 2010-09-30 00:05:02.000 273 30767.36 83.10 43643.59 88888.00 2010-09-30 00:05:03.000 273 30767.39 83.17 43643.60 88888.00 2010-09-30 00:05:04.000 273 30767.35 83.10 43643.63 88888.00 2010-09-30 00:05:05.000 273 30767.33 83.09 43643.63 53392.39 2010-09-30 00:05:06.000 273 30767.33 83.11 43643.65 88888.00 2010-09-30 00:05:07.000 273 30767.31 83.06 43643.65 88888.00 2010-09-30 00:05:08.000 273 30767.29 83.06 43643.68 88888.00 2010-09-30 00:05:09.000 273 30767.30 83.06 43643.62 88888.00 2010-09-30 00:05:10.000 273 30767.34 83.08 43643.62 53392.41 2010-09-30 00:05:11.000 273 30767.39 83.10 43643.59 88888.00 2010-09-30 00:05:12.000 273 30767.34 83.04 43643.61 88888.00 2010-09-30 00:05:13.000 273 30767.34 83.04 43643.62 88888.00 2010-09-30 00:05:14.000 273 30767.35 83.06 43643.61 88888.00 2010-09-30 00:05:15.000 273 30767.36 83.04 43643.60 53392.39 2010-09-30 00:05:16.000 273 30767.42 83.02 43643.61 88888.00 2010-09-30 00:05:17.000 273 30767.44 82.98 43643.62 88888.00 2010-09-30 00:05:18.000 273 30767.46 82.97 43643.65 88888.00 2010-09-30 00:05:19.000 273 30767.48 82.95 43643.66 88888.00 2010-09-30 00:05:20.000 273 30767.47 82.93 43643.63 53392.41 2010-09-30 00:05:21.000 273 30767.46 82.93 43643.61 88888.00 2010-09-30 00:05:22.000 273 30767.47 82.89 43643.63 88888.00 2010-09-30 00:05:23.000 273 30767.47 82.92 43643.67 88888.00 2010-09-30 00:05:24.000 273 30767.47 82.90 43643.62 88888.00 2010-09-30 00:05:25.000 273 30767.46 82.89 43643.58 53392.42 2010-09-30 00:05:26.000 273 30767.46 82.86 43643.63 88888.00 2010-09-30 00:05:27.000 273 30767.49 82.84 43643.66 88888.00 2010-09-30 00:05:28.000 273 30767.51 82.86 43643.62 88888.00 2010-09-30 00:05:29.000 273 30767.51 82.86 43643.54 88888.00 2010-09-30 00:05:30.000 273 30767.49 82.81 43643.56 53392.42 2010-09-30 00:05:31.000 273 30767.48 82.80 43643.52 88888.00 2010-09-30 00:05:32.000 273 30767.46 82.80 43643.52 88888.00 2010-09-30 00:05:33.000 273 30767.45 82.77 43643.52 88888.00 2010-09-30 00:05:34.000 273 30767.46 82.75 43643.48 88888.00 2010-09-30 00:05:35.000 273 30767.46 82.75 43643.48 53392.34 2010-09-30 00:05:36.000 273 30767.41 82.73 43643.50 88888.00 2010-09-30 00:05:37.000 273 30767.35 82.73 43643.50 88888.00 2010-09-30 00:05:38.000 273 30767.18 82.58 43643.61 88888.00 2010-09-30 00:05:39.000 273 30767.14 82.53 43643.63 88888.00 2010-09-30 00:05:40.000 273 30767.14 82.54 43643.66 53392.25 2010-09-30 00:05:41.000 273 30767.13 82.55 43643.67 88888.00 2010-09-30 00:05:42.000 273 30767.27 82.72 43643.59 88888.00 2010-09-30 00:05:43.000 273 30767.32 82.84 43643.60 88888.00 2010-09-30 00:05:44.000 273 30767.28 82.79 43643.61 88888.00 2010-09-30 00:05:45.000 273 30767.10 82.61 43643.67 53392.31 2010-09-30 00:05:46.000 273 30767.10 82.62 43643.69 88888.00 2010-09-30 00:05:47.000 273 30767.13 82.67 43643.73 88888.00 2010-09-30 00:05:48.000 273 30767.17 82.72 43643.78 88888.00 2010-09-30 00:05:49.000 273 30767.30 82.89 43643.74 88888.00 2010-09-30 00:05:50.000 273 30767.34 82.99 43643.69 53392.32 2010-09-30 00:05:51.000 273 30767.33 83.00 43643.72 88888.00 2010-09-30 00:05:52.000 273 30767.35 83.01 43643.72 88888.00 2010-09-30 00:05:53.000 273 30767.39 82.99 43643.66 88888.00 2010-09-30 00:05:54.000 273 30767.41 83.08 43643.65 88888.00 2010-09-30 00:05:55.000 273 30767.37 83.07 43643.65 53392.41 2010-09-30 00:05:56.000 273 30767.36 83.05 43643.67 88888.00 2010-09-30 00:05:57.000 273 30767.36 83.08 43643.69 88888.00 2010-09-30 00:05:58.000 273 30767.40 83.11 43643.70 88888.00 2010-09-30 00:05:59.000 273 30767.39 83.13 43643.71 88888.00 2010-09-30 00:06:00.000 273 30767.39 83.09 43643.70 53392.47 2010-09-30 00:06:01.000 273 30767.40 83.07 43643.68 88888.00 2010-09-30 00:06:02.000 273 30767.40 83.07 43643.69 88888.00 2010-09-30 00:06:03.000 273 30767.41 83.12 43643.70 88888.00 2010-09-30 00:06:04.000 273 30767.46 83.11 43643.70 88888.00 2010-09-30 00:06:05.000 273 30767.46 83.09 43643.73 53392.45 2010-09-30 00:06:06.000 273 30767.45 83.10 43643.74 88888.00 2010-09-30 00:06:07.000 273 30767.48 83.11 43643.71 88888.00 2010-09-30 00:06:08.000 273 30767.46 83.07 43643.71 88888.00 2010-09-30 00:06:09.000 273 30767.47 83.09 43643.75 88888.00 2010-09-30 00:06:10.000 273 30767.46 83.13 43643.76 53392.51 2010-09-30 00:06:11.000 273 30767.43 83.12 43643.74 88888.00 2010-09-30 00:06:12.000 273 30767.45 83.12 43643.75 88888.00 2010-09-30 00:06:13.000 273 30767.45 83.12 43643.78 88888.00 2010-09-30 00:06:14.000 273 30767.46 83.12 43643.77 88888.00 2010-09-30 00:06:15.000 273 30767.50 83.10 43643.74 53392.51 2010-09-30 00:06:16.000 273 30767.51 83.12 43643.73 88888.00 2010-09-30 00:06:17.000 273 30767.51 83.12 43643.73 88888.00 2010-09-30 00:06:18.000 273 30767.51 83.13 43643.76 88888.00 2010-09-30 00:06:19.000 273 30767.52 83.12 43643.77 88888.00 2010-09-30 00:06:20.000 273 30767.53 83.14 43643.79 53392.56 2010-09-30 00:06:21.000 273 30767.54 83.14 43643.70 88888.00 2010-09-30 00:06:22.000 273 30767.53 83.17 43643.71 88888.00 2010-09-30 00:06:23.000 273 30767.53 83.14 43643.70 88888.00 2010-09-30 00:06:24.000 273 30767.54 83.12 43643.71 88888.00 2010-09-30 00:06:25.000 273 30767.52 83.11 43643.75 53392.57 2010-09-30 00:06:26.000 273 30767.50 83.12 43643.75 88888.00 2010-09-30 00:06:27.000 273 30767.50 83.16 43643.76 88888.00 2010-09-30 00:06:28.000 273 30767.49 83.16 43643.75 88888.00 2010-09-30 00:06:29.000 273 30767.53 83.15 43643.75 88888.00 2010-09-30 00:06:30.000 273 30767.52 83.11 43643.76 53392.56 2010-09-30 00:06:31.000 273 30767.47 83.10 43643.75 88888.00 2010-09-30 00:06:32.000 273 30767.50 83.12 43643.77 88888.00 2010-09-30 00:06:33.000 273 30767.51 83.14 43643.80 88888.00 2010-09-30 00:06:34.000 273 30767.50 83.15 43643.76 88888.00 2010-09-30 00:06:35.000 273 30767.49 83.19 43643.69 53392.59 2010-09-30 00:06:36.000 273 30767.45 83.21 43643.72 88888.00 2010-09-30 00:06:37.000 273 30767.44 83.22 43643.76 88888.00 2010-09-30 00:06:38.000 273 30767.42 83.26 43643.81 88888.00 2010-09-30 00:06:39.000 273 30767.29 83.11 43643.87 88888.00 2010-09-30 00:06:40.000 273 30767.18 83.00 43643.86 53392.54 2010-09-30 00:06:41.000 273 30767.38 83.24 43643.77 88888.00 2010-09-30 00:06:42.000 273 30767.61 83.55 43643.71 88888.00 2010-09-30 00:06:43.000 273 30767.58 83.56 43643.71 88888.00 2010-09-30 00:06:44.000 273 30767.34 83.30 43643.78 88888.00 2010-09-30 00:06:45.000 273 30767.21 83.11 43643.89 53392.58 2010-09-30 00:06:46.000 273 30767.21 83.21 43643.88 88888.00 2010-09-30 00:06:47.000 273 30767.50 83.55 43643.74 88888.00 2010-09-30 00:06:48.000 273 30767.62 83.61 43643.69 88888.00 2010-09-30 00:06:49.000 273 30767.52 83.53 43643.71 88888.00 2010-09-30 00:06:50.000 273 30767.23 83.27 43643.83 53392.58 2010-09-30 00:06:51.000 273 30767.15 83.27 43643.89 88888.00 2010-09-30 00:06:52.000 273 30767.27 83.40 43643.83 88888.00 2010-09-30 00:06:53.000 273 30767.56 83.67 43643.74 88888.00 2010-09-30 00:06:54.000 273 30767.56 83.71 43643.78 88888.00 2010-09-30 00:06:55.000 273 30767.40 83.59 43643.77 53392.56 2010-09-30 00:06:56.000 273 30767.34 83.50 43643.75 88888.00 2010-09-30 00:06:57.000 273 30767.37 83.55 43643.75 88888.00 2010-09-30 00:06:58.000 273 30767.38 83.59 43643.78 88888.00 2010-09-30 00:06:59.000 273 30767.37 83.55 43643.79 88888.00 2010-09-30 00:07:00.000 273 30767.35 83.53 43643.76 53392.50 2010-09-30 00:07:01.000 273 30767.34 83.57 43643.74 88888.00 2010-09-30 00:07:02.000 273 30767.34 83.61 43643.69 88888.00 2010-09-30 00:07:03.000 273 30767.34 83.57 43643.71 88888.00 2010-09-30 00:07:04.000 273 30767.34 83.55 43643.75 88888.00 2010-09-30 00:07:05.000 273 30767.33 83.58 43643.77 53392.50 2010-09-30 00:07:06.000 273 30767.31 83.57 43643.78 88888.00 2010-09-30 00:07:07.000 273 30767.32 83.61 43643.86 88888.00 2010-09-30 00:07:08.000 273 30767.35 83.63 43643.84 88888.00 2010-09-30 00:07:09.000 273 30767.34 83.64 43643.84 88888.00 2010-09-30 00:07:10.000 273 30767.35 83.63 43643.84 53392.51 2010-09-30 00:07:11.000 273 30767.33 83.60 43643.78 88888.00 2010-09-30 00:07:12.000 273 30767.31 83.58 43643.74 88888.00 2010-09-30 00:07:13.000 273 30767.30 83.56 43643.74 88888.00 2010-09-30 00:07:14.000 273 30767.31 83.59 43643.76 88888.00 2010-09-30 00:07:15.000 273 30767.32 83.56 43643.76 53392.52 2010-09-30 00:07:16.000 273 30767.30 83.58 43643.79 88888.00 2010-09-30 00:07:17.000 273 30767.35 83.60 43643.75 88888.00 2010-09-30 00:07:18.000 273 30767.36 83.62 43643.74 88888.00 2010-09-30 00:07:19.000 273 30767.38 83.67 43643.75 88888.00 2010-09-30 00:07:20.000 273 30767.37 83.64 43643.77 53392.50 2010-09-30 00:07:21.000 273 30767.36 83.67 43643.72 88888.00 2010-09-30 00:07:22.000 273 30767.36 83.67 43643.73 88888.00 2010-09-30 00:07:23.000 273 30767.35 83.70 43643.74 88888.00 2010-09-30 00:07:24.000 273 30767.33 83.71 43643.77 88888.00 2010-09-30 00:07:25.000 273 30767.36 83.67 43643.75 53392.50 2010-09-30 00:07:26.000 273 30767.40 83.67 43643.77 88888.00 2010-09-30 00:07:27.000 273 30767.39 83.68 43643.76 88888.00 2010-09-30 00:07:28.000 273 30767.39 83.66 43643.75 88888.00 2010-09-30 00:07:29.000 273 30767.41 83.64 43643.77 88888.00 2010-09-30 00:07:30.000 273 30767.40 83.61 43643.75 53392.52 2010-09-30 00:07:31.000 273 30767.38 83.60 43643.74 88888.00 2010-09-30 00:07:32.000 273 30767.39 83.63 43643.72 88888.00 2010-09-30 00:07:33.000 273 30767.40 83.63 43643.75 88888.00 2010-09-30 00:07:34.000 273 30767.40 83.64 43643.73 88888.00 2010-09-30 00:07:35.000 273 30767.42 83.61 43643.77 53392.56 2010-09-30 00:07:36.000 273 30767.42 83.64 43643.82 88888.00 2010-09-30 00:07:37.000 273 30767.40 83.64 43643.80 88888.00 2010-09-30 00:07:38.000 273 30767.33 83.60 43643.81 88888.00 2010-09-30 00:07:39.000 273 30767.18 83.44 43643.87 88888.00 2010-09-30 00:07:40.000 273 30767.28 83.53 43643.85 53392.52 2010-09-30 00:07:41.000 273 30767.54 83.89 43643.75 88888.00 2010-09-30 00:07:42.000 273 30767.59 83.96 43643.68 88888.00 2010-09-30 00:07:43.000 273 30767.44 83.79 43643.73 88888.00 2010-09-30 00:07:44.000 273 30767.15 83.47 43643.88 88888.00 2010-09-30 00:07:45.000 273 30767.17 83.43 43643.89 53392.62 2010-09-30 00:07:46.000 273 30767.38 83.71 43643.76 88888.00 2010-09-30 00:07:47.000 273 30767.64 84.01 43643.68 88888.00 2010-09-30 00:07:48.000 273 30767.63 83.98 43643.71 88888.00 2010-09-30 00:07:49.000 273 30767.36 83.71 43643.79 88888.00 2010-09-30 00:07:50.000 273 30767.21 83.51 43643.81 53392.63 2010-09-30 00:07:51.000 273 30767.26 83.58 43643.81 88888.00 2010-09-30 00:07:52.000 273 30767.54 83.92 43643.72 88888.00 2010-09-30 00:07:53.000 273 30767.62 84.05 43643.70 88888.00 2010-09-30 00:07:54.000 273 30767.52 83.98 43643.74 88888.00 2010-09-30 00:07:55.000 273 30767.39 83.83 43643.82 53392.67 2010-09-30 00:07:56.000 273 30767.37 83.83 43643.82 88888.00 2010-09-30 00:07:57.000 273 30767.37 83.86 43643.82 88888.00 2010-09-30 00:07:58.000 273 30767.35 83.87 43643.78 88888.00 2010-09-30 00:07:59.000 273 30767.36 83.90 43643.78 88888.00 2010-09-30 00:08:00.000 273 30767.38 83.92 43643.76 53392.57 2010-09-30 00:08:01.000 273 30767.35 83.90 43643.74 88888.00 2010-09-30 00:08:02.000 273 30767.33 83.94 43643.79 88888.00 2010-09-30 00:08:03.000 273 30767.35 83.96 43643.85 88888.00 2010-09-30 00:08:04.000 273 30767.34 84.00 43643.86 88888.00 2010-09-30 00:08:05.000 273 30767.37 83.99 43643.85 53392.62 2010-09-30 00:08:06.000 273 30767.33 83.98 43643.82 88888.00 2010-09-30 00:08:07.000 273 30767.33 84.00 43643.86 88888.00 2010-09-30 00:08:08.000 273 30767.35 83.98 43643.88 88888.00 2010-09-30 00:08:09.000 273 30767.40 84.05 43643.91 88888.00 2010-09-30 00:08:10.000 273 30767.40 84.06 43643.85 53392.62 2010-09-30 00:08:11.000 273 30767.37 84.03 43643.85 88888.00 2010-09-30 00:08:12.000 273 30767.39 84.02 43643.82 88888.00 2010-09-30 00:08:13.000 273 30767.41 84.07 43643.87 88888.00 2010-09-30 00:08:14.000 273 30767.41 84.11 43643.87 88888.00 2010-09-30 00:08:15.000 273 30767.37 84.09 43643.89 53392.59 2010-09-30 00:08:16.000 273 30767.37 84.13 43643.85 88888.00 2010-09-30 00:08:17.000 273 30767.40 84.14 43643.85 88888.00 2010-09-30 00:08:18.000 273 30767.45 84.15 43643.87 88888.00 2010-09-30 00:08:19.000 273 30767.47 84.11 43643.85 88888.00 2010-09-30 00:08:20.000 273 30767.42 84.11 43643.79 53392.62 2010-09-30 00:08:21.000 273 30767.40 84.14 43643.79 88888.00 2010-09-30 00:08:22.000 273 30767.38 84.17 43643.83 88888.00 2010-09-30 00:08:23.000 273 30767.39 84.15 43643.87 88888.00 2010-09-30 00:08:24.000 273 30767.38 84.15 43643.86 88888.00 2010-09-30 00:08:25.000 273 30767.32 84.14 43643.86 53392.60 2010-09-30 00:08:26.000 273 30767.37 84.12 43643.87 88888.00 2010-09-30 00:08:27.000 273 30767.38 84.09 43643.91 88888.00 2010-09-30 00:08:28.000 273 30767.39 84.12 43643.93 88888.00 2010-09-30 00:08:29.000 273 30767.39 84.13 43643.88 88888.00 2010-09-30 00:08:30.000 273 30767.39 84.14 43643.84 53392.59 2010-09-30 00:08:31.000 273 30767.35 84.16 43643.81 88888.00 2010-09-30 00:08:32.000 273 30767.35 84.16 43643.85 88888.00 2010-09-30 00:08:33.000 273 30767.37 84.15 43643.85 88888.00 2010-09-30 00:08:34.000 273 30767.35 84.13 43643.85 88888.00 2010-09-30 00:08:35.000 273 30767.43 84.17 43643.86 53392.60 2010-09-30 00:08:36.000 273 30767.44 84.15 43643.84 88888.00 2010-09-30 00:08:37.000 273 30767.43 84.15 43643.92 88888.00 2010-09-30 00:08:38.000 273 30767.25 83.97 43644.05 88888.00 2010-09-30 00:08:39.000 273 30767.17 83.90 43644.08 88888.00 2010-09-30 00:08:40.000 273 30767.19 83.91 43644.05 53392.58 2010-09-30 00:08:41.000 273 30767.23 83.96 43644.07 88888.00 2010-09-30 00:08:42.000 273 30767.34 84.13 43644.02 88888.00 2010-09-30 00:08:43.000 273 30767.47 84.25 43643.95 88888.00 2010-09-30 00:08:44.000 273 30767.48 84.27 43643.89 88888.00 2010-09-30 00:08:45.000 273 30767.42 84.31 43643.93 53392.66 2010-09-30 00:08:46.000 273 30767.41 84.28 43643.92 88888.00 2010-09-30 00:08:47.000 273 30767.45 84.28 43643.95 88888.00 2010-09-30 00:08:48.000 273 30767.46 84.29 43643.97 88888.00 2010-09-30 00:08:49.000 273 30767.47 84.32 43643.94 88888.00 2010-09-30 00:08:50.000 273 30767.51 84.34 43643.91 53392.69 2010-09-30 00:08:51.000 273 30767.50 84.37 43643.92 88888.00 2010-09-30 00:08:52.000 273 30767.47 84.39 43643.99 88888.00 2010-09-30 00:08:53.000 273 30767.49 84.39 43643.95 88888.00 2010-09-30 00:08:54.000 273 30767.50 84.35 43643.93 88888.00 2010-09-30 00:08:55.000 273 30767.50 84.36 43643.90 53392.70 2010-09-30 00:08:56.000 273 30767.50 84.41 43643.92 88888.00 2010-09-30 00:08:57.000 273 30767.52 84.43 43643.88 88888.00 2010-09-30 00:08:58.000 273 30767.50 84.44 43643.95 88888.00 2010-09-30 00:08:59.000 273 30767.55 84.44 43643.95 88888.00 2010-09-30 00:09:00.000 273 30767.54 84.42 43643.90 53392.73 2010-09-30 00:09:01.000 273 30767.52 84.43 43643.91 88888.00 2010-09-30 00:09:02.000 273 30767.55 84.45 43643.95 88888.00 2010-09-30 00:09:03.000 273 30767.55 84.47 43643.93 88888.00 2010-09-30 00:09:04.000 273 30767.53 84.49 43643.94 88888.00 2010-09-30 00:09:05.000 273 30767.52 84.49 43643.98 53392.77 2010-09-30 00:09:06.000 273 30767.56 84.48 43643.92 88888.00 2010-09-30 00:09:07.000 273 30767.59 84.46 43643.94 88888.00 2010-09-30 00:09:08.000 273 30767.58 84.46 43644.00 88888.00 2010-09-30 00:09:09.000 273 30767.59 84.50 43643.94 88888.00 2010-09-30 00:09:10.000 273 30767.57 84.46 43643.90 53392.77 2010-09-30 00:09:11.000 273 30767.52 84.47 43643.91 88888.00 2010-09-30 00:09:12.000 273 30767.55 84.48 43643.90 88888.00 2010-09-30 00:09:13.000 273 30767.52 84.44 43643.89 88888.00 2010-09-30 00:09:14.000 273 30767.47 84.43 43643.96 88888.00 2010-09-30 00:09:15.000 273 30767.45 84.47 43643.94 53392.75 2010-09-30 00:09:16.000 273 30767.49 84.42 43643.92 88888.00 2010-09-30 00:09:17.000 273 30767.48 84.43 43643.94 88888.00 2010-09-30 00:09:18.000 273 30767.50 84.46 43643.96 88888.00 2010-09-30 00:09:19.000 273 30767.52 84.49 43643.96 88888.00 2010-09-30 00:09:20.000 273 30767.54 84.49 43643.95 53392.77 2010-09-30 00:09:21.000 273 30767.51 84.43 43643.92 88888.00 2010-09-30 00:09:22.000 273 30767.52 84.48 43643.95 88888.00 2010-09-30 00:09:23.000 273 30767.52 84.50 43643.93 88888.00 2010-09-30 00:09:24.000 273 30767.50 84.46 43643.93 88888.00 2010-09-30 00:09:25.000 273 30767.51 84.47 43643.96 53392.73 2010-09-30 00:09:26.000 273 30767.48 84.48 43643.93 88888.00 2010-09-30 00:09:27.000 273 30767.47 84.48 43643.88 88888.00 2010-09-30 00:09:28.000 273 30767.49 84.46 43643.91 88888.00 2010-09-30 00:09:29.000 273 30767.49 84.44 43643.96 88888.00 2010-09-30 00:09:30.000 273 30767.54 84.45 43643.93 53392.75 2010-09-30 00:09:31.000 273 30767.51 84.44 43643.87 88888.00 2010-09-30 00:09:32.000 273 30767.49 84.47 43643.89 88888.00 2010-09-30 00:09:33.000 273 30767.51 84.48 43643.90 88888.00 2010-09-30 00:09:34.000 273 30767.46 84.47 43643.92 88888.00 2010-09-30 00:09:35.000 273 30767.46 84.44 43643.91 53392.71 2010-09-30 00:09:36.000 273 30767.45 84.42 43643.92 88888.00 2010-09-30 00:09:37.000 273 30767.43 84.43 43643.94 88888.00 2010-09-30 00:09:38.000 273 30767.32 84.47 43644.10 88888.00 2010-09-30 00:09:39.000 273 30767.28 84.50 43644.16 88888.00 2010-09-30 00:09:40.000 273 30767.29 84.50 43644.18 53392.75 2010-09-30 00:09:41.000 273 30767.28 84.56 43644.18 88888.00 2010-09-30 00:09:42.000 273 30767.40 84.53 43643.99 88888.00 2010-09-30 00:09:43.000 273 30767.49 84.49 43643.90 88888.00 2010-09-30 00:09:44.000 273 30767.45 84.50 43643.96 88888.00 2010-09-30 00:09:45.000 273 30767.25 84.54 43644.19 53392.73 2010-09-30 00:09:46.000 273 30767.22 84.54 43644.24 88888.00 2010-09-30 00:09:47.000 273 30767.24 84.52 43644.20 88888.00 2010-09-30 00:09:48.000 273 30767.22 84.57 43644.21 88888.00 2010-09-30 00:09:49.000 273 30767.36 84.59 43644.07 88888.00 2010-09-30 00:09:50.000 273 30767.43 84.59 43643.96 53392.80 2010-09-30 00:09:51.000 273 30767.45 84.63 43643.93 88888.00 2010-09-30 00:09:52.000 273 30767.48 84.70 43643.96 88888.00 2010-09-30 00:09:53.000 273 30767.46 84.65 43643.92 88888.00 2010-09-30 00:09:54.000 273 30767.46 84.65 43643.99 88888.00 2010-09-30 00:09:55.000 273 30767.49 84.68 43643.99 53392.69 2010-09-30 00:09:56.000 273 30767.48 84.67 43644.00 88888.00 2010-09-30 00:09:57.000 273 30767.48 84.66 43644.00 88888.00 2010-09-30 00:09:58.000 273 30767.46 84.72 43643.98 88888.00 2010-09-30 00:09:59.000 273 30767.45 84.71 43643.99 88888.00 2010-09-30 00:10:00.000 273 30767.43 84.67 43643.94 53392.70 2010-09-30 00:10:01.000 273 30767.42 84.66 43643.94 88888.00 2010-09-30 00:10:02.000 273 30767.40 84.67 43643.92 88888.00 2010-09-30 00:10:03.000 273 30767.40 84.65 43643.93 88888.00 2010-09-30 00:10:04.000 273 30767.43 84.64 43643.96 88888.00 2010-09-30 00:10:05.000 273 30767.42 84.60 43643.95 53392.68 2010-09-30 00:10:06.000 273 30767.42 84.62 43643.98 88888.00 2010-09-30 00:10:07.000 273 30767.41 84.62 43643.98 88888.00 2010-09-30 00:10:08.000 273 30767.44 84.60 43644.06 88888.00 2010-09-30 00:10:09.000 273 30767.42 84.57 43644.03 88888.00 2010-09-30 00:10:10.000 273 30767.42 84.59 43644.00 53392.73 2010-09-30 00:10:11.000 273 30767.40 84.60 43644.00 88888.00 2010-09-30 00:10:12.000 273 30767.39 84.58 43644.06 88888.00 2010-09-30 00:10:13.000 273 30767.41 84.62 43644.05 88888.00 2010-09-30 00:10:14.000 273 30767.43 84.59 43644.03 88888.00 2010-09-30 00:10:15.000 273 30767.44 84.56 43643.97 53392.74 2010-09-30 00:10:16.000 273 30767.44 84.54 43643.98 88888.00 2010-09-30 00:10:17.000 273 30767.42 84.51 43643.98 88888.00 2010-09-30 00:10:18.000 273 30767.44 84.55 43643.95 88888.00 2010-09-30 00:10:19.000 273 30767.44 84.57 43643.96 88888.00 2010-09-30 00:10:20.000 273 30767.48 84.51 43644.01 53392.72 2010-09-30 00:10:21.000 273 30767.50 84.51 43643.99 88888.00 2010-09-30 00:10:22.000 273 30767.49 84.53 43643.96 88888.00 2010-09-30 00:10:23.000 273 30767.47 84.51 43643.98 88888.00 2010-09-30 00:10:24.000 273 30767.50 84.47 43643.99 88888.00 2010-09-30 00:10:25.000 273 30767.52 84.50 43644.01 53392.77 2010-09-30 00:10:26.000 273 30767.50 84.50 43643.97 88888.00 2010-09-30 00:10:27.000 273 30767.50 84.49 43643.96 88888.00 2010-09-30 00:10:28.000 273 30767.50 84.51 43643.99 88888.00 2010-09-30 00:10:29.000 273 30767.51 84.46 43644.05 88888.00 2010-09-30 00:10:30.000 273 30767.60 84.53 43644.06 53392.73 2010-09-30 00:10:31.000 273 30767.56 84.49 43644.08 88888.00 2010-09-30 00:10:32.000 273 30767.57 84.45 43644.09 88888.00 2010-09-30 00:10:33.000 273 30767.59 84.47 43644.08 88888.00 2010-09-30 00:10:34.000 273 30767.58 84.51 43644.05 88888.00 2010-09-30 00:10:35.000 273 30767.54 84.48 43644.08 53392.82 2010-09-30 00:10:36.000 273 30767.57 84.46 43644.10 88888.00 2010-09-30 00:10:37.000 273 30767.57 84.44 43644.16 88888.00 2010-09-30 00:10:38.000 273 30767.56 84.43 43644.17 88888.00 2010-09-30 00:10:39.000 273 30767.40 84.42 43644.33 88888.00 2010-09-30 00:10:40.000 273 30767.34 84.47 43644.41 53392.85 2010-09-30 00:10:41.000 273 30767.59 84.45 43644.09 88888.00 2010-09-30 00:10:42.000 273 30767.79 84.42 43643.83 88888.00 2010-09-30 00:10:43.000 273 30767.75 84.39 43643.89 88888.00 2010-09-30 00:10:44.000 273 30767.55 84.42 43644.16 88888.00 2010-09-30 00:10:45.000 273 30767.47 84.45 43644.33 53392.80 2010-09-30 00:10:46.000 273 30767.53 84.46 43644.30 88888.00 2010-09-30 00:10:47.000 273 30767.86 84.43 43643.93 88888.00 2010-09-30 00:10:48.000 273 30767.91 84.45 43643.82 88888.00 2010-09-30 00:10:49.000 273 30767.81 84.46 43644.00 88888.00 2010-09-30 00:10:50.000 273 30767.54 84.47 43644.39 53392.84 2010-09-30 00:10:51.000 273 30767.49 84.43 43644.43 88888.00 2010-09-30 00:10:52.000 273 30767.67 84.41 43644.21 88888.00 2010-09-30 00:10:53.000 273 30767.92 84.41 43643.90 88888.00 2010-09-30 00:10:54.000 273 30767.93 84.41 43643.90 88888.00 2010-09-30 00:10:55.000 273 30767.81 84.45 43644.12 53392.88 2010-09-30 00:10:56.000 273 30767.71 84.45 43644.15 88888.00 2010-09-30 00:10:57.000 273 30767.73 84.46 43644.15 88888.00 2010-09-30 00:10:58.000 273 30767.74 84.44 43644.18 88888.00 2010-09-30 00:10:59.000 273 30767.73 84.44 43644.16 88888.00 2010-09-30 00:11:00.000 273 30767.80 84.48 43644.14 53393.03 2010-09-30 00:11:01.000 273 30767.92 84.55 43644.04 88888.00 2010-09-30 00:11:02.000 273 30767.79 84.42 43644.16 88888.00 2010-09-30 00:11:03.000 273 30767.77 84.45 43644.18 88888.00 2010-09-30 00:11:04.000 273 30767.77 84.50 43644.19 88888.00 2010-09-30 00:11:05.000 273 30767.81 84.54 43644.23 53393.07 2010-09-30 00:11:06.000 273 30767.83 84.58 43644.25 88888.00 2010-09-30 00:11:07.000 273 30767.81 84.62 43644.32 88888.00 2010-09-30 00:11:08.000 273 30767.83 84.66 43644.33 88888.00 2010-09-30 00:11:09.000 273 30767.83 84.67 43644.31 88888.00 2010-09-30 00:11:10.000 273 30767.84 84.67 43644.28 53393.07 2010-09-30 00:11:11.000 273 30767.82 84.67 43644.28 88888.00 2010-09-30 00:11:12.000 273 30767.82 84.74 43644.33 88888.00 2010-09-30 00:11:13.000 273 30767.82 84.79 43644.32 88888.00 2010-09-30 00:11:14.000 273 30767.83 84.83 43644.30 88888.00 2010-09-30 00:11:15.000 273 30767.83 84.79 43644.26 53393.12 2010-09-30 00:11:16.000 273 30767.82 84.80 43644.26 88888.00 2010-09-30 00:11:17.000 273 30767.83 84.82 43644.29 88888.00 2010-09-30 00:11:18.000 273 30767.84 84.88 43644.27 88888.00 2010-09-30 00:11:19.000 273 30767.85 84.88 43644.31 88888.00 2010-09-30 00:11:20.000 273 30767.86 84.94 43644.30 53393.16 2010-09-30 00:11:21.000 273 30767.83 84.99 43644.33 88888.00 2010-09-30 00:11:22.000 273 30767.84 84.98 43644.35 88888.00 2010-09-30 00:11:23.000 273 30767.84 85.00 43644.34 88888.00 2010-09-30 00:11:24.000 273 30767.85 84.97 43644.32 88888.00 2010-09-30 00:11:25.000 273 30767.83 84.95 43644.26 53393.17 2010-09-30 00:11:26.000 273 30767.83 84.97 43644.25 88888.00 2010-09-30 00:11:27.000 273 30767.84 85.01 43644.24 88888.00 2010-09-30 00:11:28.000 273 30767.84 85.00 43644.23 88888.00 2010-09-30 00:11:29.000 273 30767.85 84.99 43644.26 88888.00 2010-09-30 00:11:30.000 273 30767.83 85.07 43644.30 53393.16 2010-09-30 00:11:31.000 273 30767.83 85.08 43644.34 88888.00 2010-09-30 00:11:32.000 273 30767.80 85.06 43644.31 88888.00 2010-09-30 00:11:33.000 273 30767.80 85.06 43644.29 88888.00 2010-09-30 00:11:34.000 273 30767.81 85.10 43644.29 88888.00 2010-09-30 00:11:35.000 273 30767.83 85.14 43644.28 53393.16 2010-09-30 00:11:36.000 273 30767.82 85.15 43644.27 88888.00 2010-09-30 00:11:37.000 273 30767.82 85.16 43644.27 88888.00 2010-09-30 00:11:38.000 273 30767.75 85.19 43644.33 88888.00 2010-09-30 00:11:39.000 273 30767.60 85.20 43644.51 88888.00 2010-09-30 00:11:40.000 273 30767.57 85.09 43644.43 53393.14 2010-09-30 00:11:41.000 273 30767.95 85.15 43644.08 88888.00 2010-09-30 00:11:42.000 273 30768.01 85.17 43643.94 88888.00 2010-09-30 00:11:43.000 273 30767.84 85.13 43644.12 88888.00 2010-09-30 00:11:44.000 273 30767.58 85.17 43644.45 88888.00 2010-09-30 00:11:45.000 273 30767.56 85.19 43644.46 53393.03 2010-09-30 00:11:46.000 273 30767.79 85.14 43644.18 88888.00 2010-09-30 00:11:47.000 273 30768.00 85.17 43643.94 88888.00 2010-09-30 00:11:48.000 273 30767.96 85.12 43643.98 88888.00 2010-09-30 00:11:49.000 273 30767.71 85.13 43644.32 88888.00 2010-09-30 00:11:50.000 273 30767.51 85.12 43644.52 53392.96 2010-09-30 00:11:51.000 273 30767.54 85.09 43644.43 88888.00 2010-09-30 00:11:52.000 273 30767.84 85.08 43644.04 88888.00 2010-09-30 00:11:53.000 273 30767.91 85.10 43643.96 88888.00 2010-09-30 00:11:54.000 273 30767.85 85.12 43644.03 88888.00 2010-09-30 00:11:55.000 273 30767.66 85.07 43644.20 53392.91 2010-09-30 00:11:56.000 273 30767.63 85.06 43644.19 88888.00 2010-09-30 00:11:57.000 273 30767.63 85.05 43644.19 88888.00 2010-09-30 00:11:58.000 273 30767.63 85.00 43644.19 88888.00 2010-09-30 00:11:59.000 273 30767.67 85.01 43644.16 88888.00 2010-09-30 00:12:00.000 273 30767.63 85.00 43644.17 53393.02 2010-09-30 00:12:01.000 273 30767.58 84.97 43644.15 88888.00 2010-09-30 00:12:02.000 273 30767.58 84.92 43644.13 88888.00 2010-09-30 00:12:03.000 273 30767.58 84.90 43644.18 88888.00 2010-09-30 00:12:04.000 273 30767.56 84.91 43644.22 88888.00 2010-09-30 00:12:05.000 273 30767.57 84.91 43644.21 53392.93 2010-09-30 00:12:06.000 273 30767.56 84.86 43644.17 88888.00 2010-09-30 00:12:07.000 273 30767.54 84.84 43644.14 88888.00 2010-09-30 00:12:08.000 273 30767.53 84.83 43644.14 88888.00 2010-09-30 00:12:09.000 273 30767.55 84.82 43644.12 88888.00 2010-09-30 00:12:10.000 273 30767.55 84.80 43644.07 53392.88 2010-09-30 00:12:11.000 273 30767.56 84.80 43644.04 88888.00 2010-09-30 00:12:12.000 273 30767.59 84.75 43644.06 88888.00 2010-09-30 00:12:13.000 273 30767.56 84.72 43644.08 88888.00 2010-09-30 00:12:14.000 273 30767.58 84.65 43644.06 88888.00 2010-09-30 00:12:15.000 273 30767.56 84.63 43644.09 53392.85 2010-09-30 00:12:16.000 273 30767.55 84.62 43644.07 88888.00 2010-09-30 00:12:17.000 273 30767.57 84.61 43644.10 88888.00 2010-09-30 00:12:18.000 273 30767.58 84.59 43644.09 88888.00 2010-09-30 00:12:19.000 273 30767.60 84.57 43644.09 88888.00 2010-09-30 00:12:20.000 273 30767.58 84.55 43644.07 53392.84 2010-09-30 00:12:21.000 273 30767.58 84.51 43644.11 88888.00 2010-09-30 00:12:22.000 273 30767.57 84.48 43644.14 88888.00 2010-09-30 00:12:23.000 273 30767.57 84.48 43644.14 88888.00 2010-09-30 00:12:24.000 273 30767.57 84.48 43644.15 88888.00 2010-09-30 00:12:25.000 273 30767.55 84.44 43644.17 53392.84 2010-09-30 00:12:26.000 273 30767.57 84.45 43644.17 88888.00 2010-09-30 00:12:27.000 273 30767.58 84.44 43644.14 88888.00 2010-09-30 00:12:28.000 273 30767.57 84.42 43644.17 88888.00 2010-09-30 00:12:29.000 273 30767.53 84.38 43644.15 88888.00 2010-09-30 00:12:30.000 273 30767.50 84.35 43644.16 53392.86 2010-09-30 00:12:31.000 273 30767.51 84.36 43644.15 88888.00 2010-09-30 00:12:32.000 273 30767.53 84.39 43644.15 88888.00 2010-09-30 00:12:33.000 273 30767.56 84.33 43644.19 88888.00 2010-09-30 00:12:34.000 273 30767.56 84.31 43644.21 88888.00 2010-09-30 00:12:35.000 273 30767.54 84.31 43644.17 53392.86 2010-09-30 00:12:36.000 273 30767.56 84.30 43644.18 88888.00 2010-09-30 00:12:37.000 273 30767.53 84.32 43644.24 88888.00 2010-09-30 00:12:38.000 273 30767.39 84.30 43644.46 88888.00 2010-09-30 00:12:39.000 273 30767.33 84.24 43644.49 88888.00 2010-09-30 00:12:40.000 273 30767.32 84.23 43644.50 53392.87 2010-09-30 00:12:41.000 273 30767.34 84.20 43644.54 88888.00 2010-09-30 00:12:42.000 273 30767.46 84.19 43644.37 88888.00 2010-09-30 00:12:43.000 273 30767.53 84.18 43644.18 88888.00 2010-09-30 00:12:44.000 273 30767.53 84.18 43644.14 88888.00 2010-09-30 00:12:45.000 273 30767.51 84.18 43644.11 53392.86 2010-09-30 00:12:46.000 273 30767.53 84.22 43644.14 88888.00 2010-09-30 00:12:47.000 273 30767.54 84.19 43644.21 88888.00 2010-09-30 00:12:48.000 273 30767.55 84.18 43644.24 88888.00 2010-09-30 00:12:49.000 273 30767.53 84.18 43644.19 88888.00 2010-09-30 00:12:50.000 273 30767.51 84.16 43644.17 53392.86 2010-09-30 00:12:51.000 273 30767.50 84.19 43644.15 88888.00 2010-09-30 00:12:52.000 273 30767.51 84.19 43644.17 88888.00 2010-09-30 00:12:53.000 273 30767.51 84.18 43644.23 88888.00 2010-09-30 00:12:54.000 273 30767.51 84.20 43644.21 88888.00 2010-09-30 00:12:55.000 273 30767.50 84.18 43644.20 53392.88 2010-09-30 00:12:56.000 273 30767.53 84.19 43644.24 88888.00 2010-09-30 00:12:57.000 273 30767.50 84.19 43644.20 88888.00 2010-09-30 00:12:58.000 273 30767.50 84.19 43644.21 88888.00 2010-09-30 00:12:59.000 273 30767.53 84.21 43644.20 88888.00 2010-09-30 00:13:00.000 273 30767.51 84.13 43644.20 53392.89 2010-09-30 00:13:01.000 273 30767.52 84.15 43644.20 88888.00 2010-09-30 00:13:02.000 273 30767.53 84.18 43644.16 88888.00 2010-09-30 00:13:03.000 273 30767.53 84.24 43644.15 88888.00 2010-09-30 00:13:04.000 273 30767.55 84.20 43644.11 88888.00 2010-09-30 00:13:05.000 273 30767.51 84.22 43644.15 53392.90 2010-09-30 00:13:06.000 273 30767.47 84.23 43644.18 88888.00 2010-09-30 00:13:07.000 273 30767.49 84.25 43644.21 88888.00 2010-09-30 00:13:08.000 273 30767.52 84.26 43644.22 88888.00 2010-09-30 00:13:09.000 273 30767.52 84.25 43644.22 88888.00 2010-09-30 00:13:10.000 273 30767.52 84.20 43644.22 53392.89 2010-09-30 00:13:11.000 273 30767.51 84.20 43644.18 88888.00 2010-09-30 00:13:12.000 273 30767.49 84.23 43644.22 88888.00 2010-09-30 00:13:13.000 273 30767.49 84.22 43644.15 88888.00 2010-09-30 00:13:14.000 273 30767.51 84.24 43644.17 88888.00 2010-09-30 00:13:15.000 273 30767.51 84.23 43644.20 53392.88 2010-09-30 00:13:16.000 273 30767.47 84.20 43644.19 88888.00 2010-09-30 00:13:17.000 273 30767.46 84.21 43644.14 88888.00 2010-09-30 00:13:18.000 273 30767.46 84.22 43644.17 88888.00 2010-09-30 00:13:19.000 273 30767.46 84.25 43644.20 88888.00 2010-09-30 00:13:20.000 273 30767.49 84.28 43644.16 53392.87 2010-09-30 00:13:21.000 273 30767.51 84.31 43644.17 88888.00 2010-09-30 00:13:22.000 273 30767.49 84.32 43644.19 88888.00 2010-09-30 00:13:23.000 273 30767.47 84.29 43644.16 88888.00 2010-09-30 00:13:24.000 273 30767.47 84.31 43644.13 88888.00 2010-09-30 00:13:25.000 273 30767.47 84.34 43644.13 53392.87 2010-09-30 00:13:26.000 273 30767.47 84.37 43644.11 88888.00 2010-09-30 00:13:27.000 273 30767.46 84.38 43644.16 88888.00 2010-09-30 00:13:28.000 273 30767.45 84.41 43644.12 88888.00 2010-09-30 00:13:29.000 273 30767.42 84.43 43644.11 88888.00 2010-09-30 00:13:30.000 273 30767.44 84.43 43644.15 53392.86 2010-09-30 00:13:31.000 273 30767.45 84.45 43644.19 88888.00 2010-09-30 00:13:32.000 273 30767.44 84.46 43644.16 88888.00 2010-09-30 00:13:33.000 273 30767.40 84.48 43644.24 88888.00 2010-09-30 00:13:34.000 273 30767.42 84.46 43644.21 88888.00 2010-09-30 00:13:35.000 273 30767.44 84.49 43644.19 53392.84 2010-09-30 00:13:36.000 273 30767.43 84.47 43644.16 88888.00 2010-09-30 00:13:37.000 273 30767.40 84.48 43644.15 88888.00 2010-09-30 00:13:38.000 273 30767.35 84.60 43644.33 88888.00 2010-09-30 00:13:39.000 273 30767.34 84.65 43644.36 88888.00 2010-09-30 00:13:40.000 273 30767.35 84.67 43644.37 53392.88 2010-09-30 00:13:41.000 273 30767.33 84.72 43644.36 88888.00 2010-09-30 00:13:42.000 273 30767.37 84.66 43644.30 88888.00 2010-09-30 00:13:43.000 273 30767.42 84.58 43644.24 88888.00 2010-09-30 00:13:44.000 273 30767.42 84.63 43644.29 88888.00 2010-09-30 00:13:45.000 273 30767.34 84.72 43644.44 53392.88 2010-09-30 00:13:46.000 273 30767.38 84.77 43644.40 88888.00 2010-09-30 00:13:47.000 273 30767.44 84.88 43644.37 88888.00 2010-09-30 00:13:48.000 273 30767.44 84.90 43644.31 88888.00 2010-09-30 00:13:49.000 273 30767.39 84.78 43644.28 88888.00 2010-09-30 00:13:50.000 273 30767.37 84.72 43644.19 53392.97 2010-09-30 00:13:51.000 273 30767.38 84.73 43644.13 88888.00 2010-09-30 00:13:52.000 273 30767.38 84.79 43644.11 88888.00 2010-09-30 00:13:53.000 273 30767.39 84.80 43644.06 88888.00 2010-09-30 00:13:54.000 273 30767.40 84.81 43644.09 88888.00 2010-09-30 00:13:55.000 273 30767.39 84.84 43644.14 53392.88 2010-09-30 00:13:56.000 273 30767.38 84.84 43644.11 88888.00 2010-09-30 00:13:57.000 273 30767.39 84.85 43644.17 88888.00 2010-09-30 00:13:58.000 273 30767.40 84.89 43644.18 88888.00 2010-09-30 00:13:59.000 273 30767.41 84.89 43644.16 88888.00 2010-09-30 00:14:00.000 273 30767.39 84.89 43644.23 53392.89 2010-09-30 00:14:01.000 273 30767.39 84.87 43644.17 88888.00 2010-09-30 00:14:02.000 273 30767.38 84.90 43644.16 88888.00 2010-09-30 00:14:03.000 273 30767.38 84.92 43644.20 88888.00 2010-09-30 00:14:04.000 273 30767.39 84.96 43644.19 88888.00 2010-09-30 00:14:05.000 273 30767.33 85.03 43644.18 53392.83 2010-09-30 00:14:06.000 273 30767.33 85.02 43644.13 88888.00 2010-09-30 00:14:07.000 273 30767.33 85.03 43644.11 88888.00 2010-09-30 00:14:08.000 273 30767.31 85.01 43644.11 88888.00 2010-09-30 00:14:09.000 273 30767.31 84.99 43644.12 88888.00 2010-09-30 00:14:10.000 273 30767.33 85.03 43644.11 53392.83 2010-09-30 00:14:11.000 273 30767.29 85.08 43644.15 88888.00 2010-09-30 00:14:12.000 273 30767.29 85.12 43644.16 88888.00 2010-09-30 00:14:13.000 273 30767.25 85.11 43644.15 88888.00 2010-09-30 00:14:14.000 273 30767.25 85.06 43644.13 88888.00 2010-09-30 00:14:15.000 273 30767.24 85.07 43644.18 53392.80 2010-09-30 00:14:16.000 273 30767.24 85.06 43644.21 88888.00 2010-09-30 00:14:17.000 273 30767.25 85.00 43644.15 88888.00 2010-09-30 00:14:18.000 273 30767.22 85.02 43644.15 88888.00 2010-09-30 00:14:19.000 273 30767.22 85.07 43644.17 88888.00 2010-09-30 00:14:20.000 273 30767.22 85.09 43644.18 53392.78 2010-09-30 00:14:21.000 273 30767.23 85.03 43644.19 88888.00 2010-09-30 00:14:22.000 273 30767.22 85.04 43644.21 88888.00 2010-09-30 00:14:23.000 273 30767.20 85.05 43644.17 88888.00 2010-09-30 00:14:24.000 273 30767.22 85.04 43644.16 88888.00 2010-09-30 00:14:25.000 273 30767.21 85.01 43644.14 53392.75 2010-09-30 00:14:26.000 273 30767.18 84.97 43644.11 88888.00 2010-09-30 00:14:27.000 273 30767.20 84.95 43644.13 88888.00 2010-09-30 00:14:28.000 273 30767.21 84.96 43644.14 88888.00 2010-09-30 00:14:29.000 273 30767.23 84.95 43644.08 88888.00 2010-09-30 00:14:30.000 273 30767.23 84.99 43644.11 53392.76 2010-09-30 00:14:31.000 273 30767.22 84.99 43644.14 88888.00 2010-09-30 00:14:32.000 273 30767.20 85.01 43644.17 88888.00 2010-09-30 00:14:33.000 273 30767.20 84.97 43644.20 88888.00 2010-09-30 00:14:34.000 273 30767.20 85.00 43644.15 88888.00 2010-09-30 00:14:35.000 273 30767.19 84.97 43644.11 53392.73 2010-09-30 00:14:36.000 273 30767.19 84.92 43644.12 88888.00 2010-09-30 00:14:37.000 273 30767.21 84.95 43644.13 88888.00 2010-09-30 00:14:38.000 273 30767.19 84.96 43644.12 88888.00 2010-09-30 00:14:39.000 273 30767.14 85.08 43644.25 88888.00 2010-09-30 00:14:40.000 273 30767.13 85.13 43644.34 53392.75 2010-09-30 00:14:41.000 273 30767.20 84.98 43644.14 88888.00 2010-09-30 00:14:42.000 273 30767.24 84.83 43643.94 88888.00 2010-09-30 00:14:43.000 273 30767.15 84.83 43643.98 88888.00 2010-09-30 00:14:44.000 273 30767.07 84.98 43644.16 88888.00 2010-09-30 00:14:45.000 273 30767.07 85.07 43644.25 53392.62 2010-09-30 00:14:46.000 273 30767.08 85.06 43644.20 88888.00 2010-09-30 00:14:47.000 273 30767.18 84.85 43643.96 88888.00 2010-09-30 00:14:48.000 273 30767.22 84.80 43643.91 88888.00 2010-09-30 00:14:49.000 273 30767.17 84.85 43643.99 88888.00 2010-09-30 00:14:50.000 273 30767.05 85.01 43644.22 53392.60 2010-09-30 00:14:51.000 273 30767.02 85.01 43644.29 88888.00 2010-09-30 00:14:52.000 273 30767.08 84.92 43644.14 88888.00 2010-09-30 00:14:53.000 273 30767.15 84.76 43643.94 88888.00 2010-09-30 00:14:54.000 273 30767.11 84.76 43643.97 88888.00 2010-09-30 00:14:55.000 273 30767.06 84.81 43644.06 53392.57 2010-09-30 00:14:56.000 273 30767.03 84.88 43644.09 88888.00 2010-09-30 00:14:57.000 273 30767.05 84.88 43644.09 88888.00 2010-09-30 00:14:58.000 273 30767.06 84.85 43644.10 88888.00 2010-09-30 00:14:59.000 273 30767.06 84.80 43644.11 88888.00 2010-09-30 00:15:00.000 273 30767.08 84.82 43644.13 53392.65 2010-09-30 00:15:01.000 273 30767.07 84.79 43644.05 88888.00 2010-09-30 00:15:02.000 273 30767.06 84.78 43644.06 88888.00 2010-09-30 00:15:03.000 273 30767.07 84.77 43644.17 88888.00 2010-09-30 00:15:04.000 273 30767.05 84.76 43644.14 88888.00 2010-09-30 00:15:05.000 273 30767.03 84.76 43644.10 53392.60 2010-09-30 00:15:06.000 273 30767.05 84.75 43644.11 88888.00 2010-09-30 00:15:07.000 273 30767.03 84.73 43644.09 88888.00 2010-09-30 00:15:08.000 273 30767.02 84.70 43644.06 88888.00 2010-09-30 00:15:09.000 273 30767.01 84.69 43644.05 88888.00 2010-09-30 00:15:10.000 273 30767.01 84.70 43644.02 53392.60 2010-09-30 00:15:11.000 273 30767.00 84.65 43644.04 88888.00 2010-09-30 00:15:12.000 273 30767.01 84.63 43644.05 88888.00 2010-09-30 00:15:13.000 273 30766.98 84.62 43644.08 88888.00 2010-09-30 00:15:14.000 273 30767.00 84.61 43644.09 88888.00 2010-09-30 00:15:15.000 273 30767.01 84.66 43644.05 53392.58 2010-09-30 00:15:16.000 273 30766.98 84.62 43644.06 88888.00 2010-09-30 00:15:17.000 273 30767.00 84.58 43644.09 88888.00 2010-09-30 00:15:18.000 273 30767.01 84.59 43644.14 88888.00 2010-09-30 00:15:19.000 273 30766.99 84.59 43644.12 88888.00 2010-09-30 00:15:20.000 273 30767.00 84.57 43644.06 53392.53 2010-09-30 00:15:21.000 273 30766.99 84.53 43644.07 88888.00 2010-09-30 00:15:22.000 273 30766.96 84.52 43644.16 88888.00 2010-09-30 00:15:23.000 273 30766.93 84.52 43644.24 88888.00 2010-09-30 00:15:24.000 273 30766.95 84.47 43644.18 88888.00 2010-09-30 00:15:25.000 273 30766.98 84.44 43644.11 53392.54 2010-09-30 00:15:26.000 273 30766.98 84.44 43644.12 88888.00 2010-09-30 00:15:27.000 273 30766.95 84.43 43644.09 88888.00 2010-09-30 00:15:28.000 273 30766.97 84.43 43644.09 88888.00 2010-09-30 00:15:29.000 273 30766.97 84.41 43644.11 88888.00 2010-09-30 00:15:30.000 273 30766.90 84.38 43644.15 53392.54 2010-09-30 00:15:31.000 273 30766.96 84.35 43644.14 88888.00 2010-09-30 00:15:32.000 273 30766.97 84.38 43644.16 88888.00 2010-09-30 00:15:33.000 273 30766.95 84.41 43644.14 88888.00 2010-09-30 00:15:34.000 273 30766.91 84.36 43644.15 88888.00 2010-09-30 00:15:35.000 273 30766.89 84.36 43644.18 53392.50 2010-09-30 00:15:36.000 273 30766.89 84.32 43644.11 88888.00 2010-09-30 00:15:37.000 273 30766.88 84.31 43644.11 88888.00 2010-09-30 00:15:38.000 273 30766.88 84.34 43644.18 88888.00 2010-09-30 00:15:39.000 273 30766.82 84.40 43644.32 88888.00 2010-09-30 00:15:40.000 273 30766.86 84.32 43644.16 53392.47 2010-09-30 00:15:41.000 273 30766.92 84.23 43643.96 88888.00 2010-09-30 00:15:42.000 273 30766.92 84.22 43643.96 88888.00 2010-09-30 00:15:43.000 273 30766.86 84.30 43644.08 88888.00 2010-09-30 00:15:44.000 273 30766.79 84.46 43644.30 88888.00 2010-09-30 00:15:45.000 273 30766.78 84.48 43644.25 53392.37 2010-09-30 00:15:46.000 273 30766.85 84.32 43644.08 88888.00 2010-09-30 00:15:47.000 273 30766.92 84.18 43643.93 88888.00 2010-09-30 00:15:48.000 273 30766.90 84.17 43643.93 88888.00 2010-09-30 00:15:49.000 273 30766.84 84.29 43644.07 88888.00 2010-09-30 00:15:50.000 273 30766.81 84.39 43644.19 53392.38 2010-09-30 00:15:51.000 273 30766.81 84.34 43644.15 88888.00 2010-09-30 00:15:52.000 273 30766.92 84.17 43643.94 88888.00 2010-09-30 00:15:53.000 273 30766.96 84.14 43643.88 88888.00 2010-09-30 00:15:54.000 273 30766.96 84.18 43643.94 88888.00 2010-09-30 00:15:55.000 273 30766.88 84.24 43644.08 53392.39 2010-09-30 00:15:56.000 273 30766.88 84.24 43644.03 88888.00 2010-09-30 00:15:57.000 273 30766.90 84.20 43644.00 88888.00 2010-09-30 00:15:58.000 273 30766.90 84.21 43644.05 88888.00 2010-09-30 00:15:59.000 273 30766.88 84.22 43644.08 88888.00 2010-09-30 00:16:00.000 273 30766.85 84.22 43644.07 53392.49 2010-09-30 00:16:01.000 273 30766.82 84.20 43644.05 88888.00 2010-09-30 00:16:02.000 273 30766.81 84.24 43644.00 88888.00 2010-09-30 00:16:03.000 273 30766.86 84.31 43644.00 88888.00 2010-09-30 00:16:04.000 273 30766.88 84.32 43644.00 88888.00 2010-09-30 00:16:05.000 273 30766.82 84.28 43644.09 53392.50 2010-09-30 00:16:06.000 273 30766.82 84.24 43644.14 88888.00 2010-09-30 00:16:07.000 273 30766.81 84.25 43644.14 88888.00 2010-09-30 00:16:08.000 273 30766.82 84.26 43644.18 88888.00 2010-09-30 00:16:09.000 273 30766.86 84.25 43644.15 88888.00 2010-09-30 00:16:10.000 273 30766.86 84.27 43644.12 53392.50 2010-09-30 00:16:11.000 273 30766.87 84.27 43644.14 88888.00 2010-09-30 00:16:12.000 273 30766.83 84.27 43644.20 88888.00 2010-09-30 00:16:13.000 273 30766.82 84.30 43644.17 88888.00 2010-09-30 00:16:14.000 273 30766.83 84.28 43644.09 88888.00 2010-09-30 00:16:15.000 273 30766.86 84.25 43644.08 53392.51 2010-09-30 00:16:16.000 273 30766.82 84.28 43644.10 88888.00 2010-09-30 00:16:17.000 273 30766.83 84.32 43644.15 88888.00 2010-09-30 00:16:18.000 273 30766.83 84.34 43644.17 88888.00 2010-09-30 00:16:19.000 273 30766.87 84.35 43644.10 88888.00 2010-09-30 00:16:20.000 273 30766.87 84.35 43644.11 53392.52 2010-09-30 00:16:21.000 273 30766.86 84.36 43644.18 88888.00 2010-09-30 00:16:22.000 273 30766.87 84.38 43644.18 88888.00 2010-09-30 00:16:23.000 273 30766.89 84.38 43644.16 88888.00 2010-09-30 00:16:24.000 273 30766.87 84.38 43644.13 88888.00 2010-09-30 00:16:25.000 273 30766.82 84.35 43644.09 53392.56 2010-09-30 00:16:26.000 273 30766.79 84.38 43644.07 88888.00 2010-09-30 00:16:27.000 273 30766.79 84.36 43644.07 88888.00 2010-09-30 00:16:28.000 273 30766.82 84.37 43644.07 88888.00 2010-09-30 00:16:29.000 273 30766.83 84.39 43644.07 88888.00 2010-09-30 00:16:30.000 273 30766.80 84.39 43644.03 53392.51 2010-09-30 00:16:31.000 273 30766.75 84.41 43644.05 88888.00 2010-09-30 00:16:32.000 273 30766.74 84.41 43644.05 88888.00 2010-09-30 00:16:33.000 273 30766.75 84.45 43644.08 88888.00 2010-09-30 00:16:34.000 273 30766.76 84.49 43644.11 88888.00 2010-09-30 00:16:35.000 273 30766.76 84.49 43644.13 53392.52 2010-09-30 00:16:36.000 273 30766.77 84.47 43644.11 88888.00 2010-09-30 00:16:37.000 273 30766.72 84.52 43644.11 88888.00 2010-09-30 00:16:38.000 273 30766.67 84.62 43644.22 88888.00 2010-09-30 00:16:39.000 273 30766.66 84.62 43644.25 88888.00 2010-09-30 00:16:40.000 273 30766.67 84.59 43644.28 53392.49 2010-09-30 00:16:41.000 273 30766.67 84.64 43644.22 88888.00 2010-09-30 00:16:42.000 273 30766.78 84.63 43644.09 88888.00 2010-09-30 00:16:43.000 273 30766.75 84.55 43644.08 88888.00 2010-09-30 00:16:44.000 273 30766.75 84.56 43644.11 88888.00 2010-09-30 00:16:45.000 273 30766.74 84.59 43644.11 53392.39 2010-09-30 00:16:46.000 273 30766.72 84.57 43644.13 88888.00 2010-09-30 00:16:47.000 273 30766.76 84.60 43644.14 88888.00 2010-09-30 00:16:48.000 273 30766.80 84.62 43644.10 88888.00 2010-09-30 00:16:49.000 273 30766.80 84.66 43644.07 88888.00 2010-09-30 00:16:50.000 273 30766.77 84.66 43644.07 53392.46 2010-09-30 00:16:51.000 273 30766.74 84.60 43644.04 88888.00 2010-09-30 00:16:52.000 273 30766.73 84.62 43644.01 88888.00 2010-09-30 00:16:53.000 273 30766.74 84.61 43643.99 88888.00 2010-09-30 00:16:54.000 273 30766.73 84.64 43644.02 88888.00 2010-09-30 00:16:55.000 273 30766.69 84.63 43643.99 53392.38 2010-09-30 00:16:56.000 273 30766.69 84.67 43644.00 88888.00 2010-09-30 00:16:57.000 273 30766.70 84.72 43643.93 88888.00 2010-09-30 00:16:58.000 273 30766.70 84.72 43643.96 88888.00 2010-09-30 00:16:59.000 273 30766.70 84.75 43643.95 88888.00 2010-09-30 00:17:00.000 273 30766.72 84.74 43643.90 53392.37 2010-09-30 00:17:01.000 273 30766.73 84.77 43643.91 88888.00 2010-09-30 00:17:02.000 273 30766.75 84.82 43643.88 88888.00 2010-09-30 00:17:03.000 273 30766.74 84.88 43643.92 88888.00 2010-09-30 00:17:04.000 273 30766.75 84.89 43643.87 88888.00 2010-09-30 00:17:05.000 273 30766.76 84.95 43643.82 53392.32 2010-09-30 00:17:06.000 273 30766.76 85.01 43643.83 88888.00 2010-09-30 00:17:07.000 273 30766.74 85.06 43643.85 88888.00 2010-09-30 00:17:08.000 273 30766.70 85.06 43643.85 88888.00 2010-09-30 00:17:09.000 273 30766.66 85.05 43643.82 88888.00 2010-09-30 00:17:10.000 273 30766.64 85.08 43643.84 53392.25 2010-09-30 00:17:11.000 273 30766.63 85.07 43643.85 88888.00 2010-09-30 00:17:12.000 273 30766.74 85.05 43644.05 88888.00 2010-09-30 00:17:13.000 273 30766.63 84.97 43643.99 88888.00 2010-09-30 00:17:14.000 273 30766.58 85.00 43643.89 88888.00 2010-09-30 00:17:15.000 273 30766.57 84.99 43643.92 53392.46 2010-09-30 00:17:16.000 273 30766.53 85.01 43643.95 88888.00 2010-09-30 00:17:17.000 273 30766.54 84.98 43644.00 88888.00 2010-09-30 00:17:18.000 273 30766.57 84.95 43643.98 88888.00 2010-09-30 00:17:19.000 273 30766.58 84.92 43643.98 88888.00 2010-09-30 00:17:20.000 273 30766.58 84.93 43643.98 53392.28 2010-09-30 00:17:21.000 273 30766.61 84.95 43643.98 88888.00 2010-09-30 00:17:22.000 273 30766.62 84.95 43644.02 88888.00 2010-09-30 00:17:23.000 273 30766.66 84.93 43644.00 88888.00 2010-09-30 00:17:24.000 273 30766.64 84.94 43644.07 88888.00 2010-09-30 00:17:25.000 273 30766.59 84.93 43644.06 53392.37 2010-09-30 00:17:26.000 273 30766.62 84.97 43644.08 88888.00 2010-09-30 00:17:27.000 273 30766.64 84.96 43644.12 88888.00 2010-09-30 00:17:28.000 273 30766.69 84.98 43644.12 88888.00 2010-09-30 00:17:29.000 273 30766.69 85.02 43644.10 88888.00 2010-09-30 00:17:30.000 273 30766.66 85.00 43644.13 53392.40 2010-09-30 00:17:31.000 273 30766.66 85.01 43644.14 88888.00 2010-09-30 00:17:32.000 273 30766.67 84.99 43644.12 88888.00 2010-09-30 00:17:33.000 273 30766.67 85.01 43644.13 88888.00 2010-09-30 00:17:34.000 273 30766.72 85.01 43644.11 88888.00 2010-09-30 00:17:35.000 273 30766.73 85.01 43644.08 53392.37 2010-09-30 00:17:36.000 273 30766.73 85.01 43644.08 88888.00 2010-09-30 00:17:37.000 273 30766.71 85.01 43644.07 88888.00 2010-09-30 00:17:38.000 273 30766.69 84.98 43644.10 88888.00 2010-09-30 00:17:39.000 273 30766.68 84.98 43644.12 88888.00 2010-09-30 00:17:40.000 273 30766.69 85.01 43644.11 53392.40 2010-09-30 00:17:41.000 273 30766.67 85.03 43644.11 88888.00 2010-09-30 00:17:42.000 273 30766.65 85.01 43644.09 88888.00 2010-09-30 00:17:43.000 273 30766.63 85.02 43644.10 88888.00 2010-09-30 00:17:44.000 273 30766.62 85.03 43644.09 88888.00 2010-09-30 00:17:45.000 273 30766.63 85.03 43644.07 53392.41 2010-09-30 00:17:46.000 273 30766.61 85.06 43644.09 88888.00 2010-09-30 00:17:47.000 273 30766.61 85.05 43644.11 88888.00 2010-09-30 00:17:48.000 273 30766.59 85.05 43644.09 88888.00 2010-09-30 00:17:49.000 273 30766.59 85.06 43644.09 88888.00 2010-09-30 00:17:50.000 273 30766.64 85.06 43644.08 53392.41 2010-09-30 00:17:51.000 273 30766.64 85.07 43644.07 88888.00 2010-09-30 00:17:52.000 273 30766.63 85.06 43644.08 88888.00 2010-09-30 00:17:53.000 273 30766.65 85.08 43644.06 88888.00 2010-09-30 00:17:54.000 273 30766.64 85.11 43644.08 88888.00 2010-09-30 00:17:55.000 273 30766.61 85.05 43644.07 53392.42 2010-09-30 00:17:56.000 273 30766.61 85.05 43644.07 88888.00 2010-09-30 00:17:57.000 273 30766.62 85.12 43644.05 88888.00 2010-09-30 00:17:58.000 273 30766.60 85.16 43644.12 88888.00 2010-09-30 00:17:59.000 273 30766.60 85.14 43644.07 88888.00 2010-09-30 00:18:00.000 273 30766.64 85.17 43644.10 53392.43 2010-09-30 00:18:01.000 273 30766.65 85.14 43644.10 88888.00 2010-09-30 00:18:02.000 273 30766.67 85.16 43644.08 88888.00 2010-09-30 00:18:03.000 273 30766.67 85.18 43644.09 88888.00 2010-09-30 00:18:04.000 273 30766.67 85.19 43644.09 88888.00 2010-09-30 00:18:05.000 273 30766.64 85.19 43644.08 53392.41 2010-09-30 00:18:06.000 273 30766.68 85.19 43644.09 88888.00 2010-09-30 00:18:07.000 273 30766.65 85.19 43644.11 88888.00 2010-09-30 00:18:08.000 273 30766.65 85.21 43644.16 88888.00 2010-09-30 00:18:09.000 273 30766.63 85.17 43644.14 88888.00 2010-09-30 00:18:10.000 273 30766.64 85.16 43644.10 53392.43 2010-09-30 00:18:11.000 273 30766.61 85.17 43644.07 88888.00 2010-09-30 00:18:12.000 273 30766.63 85.19 43644.10 88888.00 2010-09-30 00:18:13.000 273 30766.62 85.14 43644.11 88888.00 2010-09-30 00:18:14.000 273 30766.59 85.17 43644.15 88888.00 2010-09-30 00:18:15.000 273 30766.61 85.17 43644.12 53392.43 2010-09-30 00:18:16.000 273 30766.66 85.14 43644.13 88888.00 2010-09-30 00:18:17.000 273 30766.65 85.13 43644.08 88888.00 2010-09-30 00:18:18.000 273 30766.66 85.16 43644.11 88888.00 2010-09-30 00:18:19.000 273 30766.67 85.16 43644.13 88888.00 2010-09-30 00:18:20.000 273 30766.66 85.17 43644.13 53392.41 2010-09-30 00:18:21.000 273 30766.64 85.17 43644.10 88888.00 2010-09-30 00:18:22.000 273 30766.65 85.15 43644.10 88888.00 2010-09-30 00:18:23.000 273 30766.65 85.14 43644.10 88888.00 2010-09-30 00:18:24.000 273 30766.67 85.13 43644.11 88888.00 2010-09-30 00:18:25.000 273 30766.67 85.15 43644.11 53392.45 2010-09-30 00:18:26.000 273 30766.67 85.13 43644.09 88888.00 2010-09-30 00:18:27.000 273 30766.72 85.10 43644.03 88888.00 2010-09-30 00:18:28.000 273 30766.67 85.08 43644.08 88888.00 2010-09-30 00:18:29.000 273 30766.69 85.06 43644.07 88888.00 2010-09-30 00:18:30.000 273 30766.69 85.06 43644.04 53392.37 2010-09-30 00:18:31.000 273 30766.70 85.06 43644.03 88888.00 2010-09-30 00:18:32.000 273 30766.71 85.09 43644.06 88888.00 2010-09-30 00:18:33.000 273 30766.67 85.11 43644.10 88888.00 2010-09-30 00:18:34.000 273 30766.65 85.03 43644.09 88888.00 2010-09-30 00:18:35.000 273 30766.66 85.06 43644.07 53392.41 2010-09-30 00:18:36.000 273 30766.66 85.06 43644.06 88888.00 2010-09-30 00:18:37.000 273 30766.64 85.04 43644.07 88888.00 2010-09-30 00:18:38.000 273 30766.67 85.07 43644.08 88888.00 2010-09-30 00:18:39.000 273 30766.66 85.07 43644.16 88888.00 2010-09-30 00:18:40.000 273 30766.67 85.08 43644.14 53392.41 2010-09-30 00:18:41.000 273 30766.66 85.12 43644.09 88888.00 2010-09-30 00:18:42.000 273 30766.64 85.09 43644.07 88888.00 2010-09-30 00:18:43.000 273 30766.60 85.06 43644.03 88888.00 2010-09-30 00:18:44.000 273 30766.59 85.10 43644.06 88888.00 2010-09-30 00:18:45.000 273 30766.61 85.11 43644.07 53392.41 2010-09-30 00:18:46.000 273 30766.63 85.14 43644.05 88888.00 2010-09-30 00:18:47.000 273 30766.62 85.14 43644.06 88888.00 2010-09-30 00:18:48.000 273 30766.62 85.15 43644.10 88888.00 2010-09-30 00:18:49.000 273 30766.62 85.15 43644.08 88888.00 2010-09-30 00:18:50.000 273 30766.62 85.14 43644.10 53392.41 2010-09-30 00:18:51.000 273 30766.64 85.13 43644.11 88888.00 2010-09-30 00:18:52.000 273 30766.63 85.15 43644.08 88888.00 2010-09-30 00:18:53.000 273 30766.63 85.13 43644.09 88888.00 2010-09-30 00:18:54.000 273 30766.66 85.15 43644.14 88888.00 2010-09-30 00:18:55.000 273 30766.66 85.14 43644.14 53392.42 2010-09-30 00:18:56.000 273 30766.67 85.11 43644.11 88888.00 2010-09-30 00:18:57.000 273 30766.66 85.15 43644.10 88888.00 2010-09-30 00:18:58.000 273 30766.63 85.21 43644.12 88888.00 2010-09-30 00:18:59.000 273 30766.63 85.18 43644.15 88888.00 2010-09-30 00:19:00.000 273 30766.63 85.18 43644.15 53392.44 2010-09-30 00:19:01.000 273 30766.64 85.16 43644.15 88888.00 2010-09-30 00:19:02.000 273 30766.63 85.19 43644.16 88888.00 2010-09-30 00:19:03.000 273 30766.63 85.20 43644.14 88888.00 2010-09-30 00:19:04.000 273 30766.64 85.20 43644.17 88888.00 2010-09-30 00:19:05.000 273 30766.65 85.25 43644.20 53392.43 2010-09-30 00:19:06.000 273 30766.65 85.22 43644.19 88888.00 2010-09-30 00:19:07.000 273 30766.66 85.24 43644.05 88888.00 2010-09-30 00:19:08.000 273 30766.60 85.17 43644.20 88888.00 2010-09-30 00:19:09.000 273 30766.62 85.20 43644.25 88888.00 2010-09-30 00:19:10.000 273 30766.62 85.21 43644.24 53392.39 2010-09-30 00:19:11.000 273 30766.64 85.21 43644.21 88888.00 2010-09-30 00:19:12.000 273 30766.58 85.15 43644.23 88888.00 2010-09-30 00:19:13.000 273 30766.62 85.24 43644.15 88888.00 2010-09-30 00:19:14.000 273 30766.61 85.26 43644.14 88888.00 2010-09-30 00:19:15.000 273 30766.64 85.29 43644.18 53392.54 2010-09-30 00:19:16.000 273 30766.58 85.31 43644.20 88888.00 2010-09-30 00:19:17.000 273 30766.62 85.28 43644.20 88888.00 2010-09-30 00:19:18.000 273 30766.63 85.27 43644.19 88888.00 2010-09-30 00:19:19.000 273 30766.64 85.33 43644.21 88888.00 2010-09-30 00:19:20.000 273 30766.65 85.36 43644.17 53392.51 2010-09-30 00:19:21.000 273 30766.65 85.34 43644.14 88888.00 2010-09-30 00:19:22.000 273 30766.66 85.29 43644.17 88888.00 2010-09-30 00:19:23.000 273 30766.65 85.29 43644.24 88888.00 2010-09-30 00:19:24.000 273 30766.67 85.30 43644.26 88888.00 2010-09-30 00:19:25.000 273 30766.68 85.32 43644.17 53392.49 2010-09-30 00:19:26.000 273 30766.64 85.33 43644.16 88888.00 2010-09-30 00:19:27.000 273 30766.64 85.32 43644.20 88888.00 2010-09-30 00:19:28.000 273 30766.62 85.32 43644.18 88888.00 2010-09-30 00:19:29.000 273 30766.62 85.35 43644.17 88888.00 2010-09-30 00:19:30.000 273 30766.62 85.31 43644.17 53392.49 2010-09-30 00:19:31.000 273 30766.63 85.29 43644.16 88888.00 2010-09-30 00:19:32.000 273 30766.62 85.28 43644.17 88888.00 2010-09-30 00:19:33.000 273 30766.66 85.28 43644.18 88888.00 2010-09-30 00:19:34.000 273 30766.64 85.31 43644.19 88888.00 2010-09-30 00:19:35.000 273 30766.65 85.30 43644.20 53392.53 2010-09-30 00:19:36.000 273 30766.67 85.31 43644.20 88888.00 2010-09-30 00:19:37.000 273 30766.64 85.31 43644.22 88888.00 2010-09-30 00:19:38.000 273 30766.66 85.30 43644.22 88888.00 2010-09-30 00:19:39.000 273 30766.68 85.28 43644.22 88888.00 2010-09-30 00:19:40.000 273 30766.64 85.27 43644.19 53392.53 2010-09-30 00:19:41.000 273 30766.62 85.31 43644.18 88888.00 2010-09-30 00:19:42.000 273 30766.63 85.35 43644.14 88888.00 2010-09-30 00:19:43.000 273 30766.62 85.37 43644.18 88888.00 2010-09-30 00:19:44.000 273 30766.61 85.35 43644.24 88888.00 2010-09-30 00:19:45.000 273 30766.63 85.33 43644.22 53392.51 2010-09-30 00:19:46.000 273 30766.66 85.33 43644.22 88888.00 2010-09-30 00:19:47.000 273 30766.67 85.34 43644.20 88888.00 2010-09-30 00:19:48.000 273 30766.69 85.34 43644.19 88888.00 2010-09-30 00:19:49.000 273 30766.65 85.35 43644.24 88888.00 2010-09-30 00:19:50.000 273 30766.69 85.35 43644.21 53392.54 2010-09-30 00:19:51.000 273 30766.71 85.35 43644.18 88888.00 2010-09-30 00:19:52.000 273 30766.70 85.39 43644.21 88888.00 2010-09-30 00:19:53.000 273 30766.70 85.39 43644.24 88888.00 2010-09-30 00:19:54.000 273 30766.70 85.37 43644.22 88888.00 2010-09-30 00:19:55.000 273 30766.70 85.41 43644.25 53392.53 2010-09-30 00:19:56.000 273 30766.70 85.44 43644.27 88888.00 2010-09-30 00:19:57.000 273 30766.70 85.45 43644.30 88888.00 2010-09-30 00:19:58.000 273 30766.66 85.53 43644.31 88888.00 2010-09-30 00:19:59.000 273 30766.67 85.53 43644.31 88888.00 2010-09-30 00:20:00.000 273 30766.68 85.55 43644.29 53392.56 2010-09-30 00:20:01.000 273 30766.65 85.53 43644.34 88888.00 2010-09-30 00:20:02.000 273 30766.63 85.50 43644.30 88888.00 2010-09-30 00:20:03.000 273 30766.65 85.50 43644.31 88888.00 2010-09-30 00:20:04.000 273 30766.64 85.52 43644.33 88888.00 2010-09-30 00:20:05.000 273 30766.64 85.50 43644.30 53392.53 2010-09-30 00:20:06.000 273 30766.63 85.52 43644.26 88888.00 2010-09-30 00:20:07.000 273 30766.63 85.59 43644.22 88888.00 2010-09-30 00:20:08.000 273 30766.62 85.61 43644.28 88888.00 2010-09-30 00:20:09.000 273 30766.61 85.60 43644.26 88888.00 2010-09-30 00:20:10.000 273 30766.64 85.60 43644.21 53392.53 2010-09-30 00:20:11.000 273 30766.66 85.64 43644.24 88888.00 2010-09-30 00:20:12.000 273 30766.64 85.64 43644.25 88888.00 2010-09-30 00:20:13.000 273 30766.62 85.66 43644.24 88888.00 2010-09-30 00:20:14.000 273 30766.60 85.65 43644.25 88888.00 2010-09-30 00:20:15.000 273 30766.61 85.65 43644.27 53392.54 2010-09-30 00:20:16.000 273 30766.63 85.65 43644.15 88888.00 2010-09-30 00:20:17.000 273 30766.62 85.69 43644.13 88888.00 2010-09-30 00:20:18.000 273 30766.61 85.67 43644.19 88888.00 2010-09-30 00:20:19.000 273 30766.63 85.70 43644.22 88888.00 2010-09-30 00:20:20.000 273 30766.62 85.70 43644.23 53392.51 2010-09-30 00:20:21.000 273 30766.65 85.70 43644.23 88888.00 2010-09-30 00:20:22.000 273 30766.61 85.73 43644.25 88888.00 2010-09-30 00:20:23.000 273 30766.58 85.78 43644.26 88888.00 2010-09-30 00:20:24.000 273 30766.58 85.76 43644.24 88888.00 2010-09-30 00:20:25.000 273 30766.58 85.75 43644.24 53392.50 2010-09-30 00:20:26.000 273 30766.57 85.76 43644.25 88888.00 2010-09-30 00:20:27.000 273 30766.56 85.76 43644.19 88888.00 2010-09-30 00:20:28.000 273 30766.53 85.78 43644.21 88888.00 2010-09-30 00:20:29.000 273 30766.55 85.83 43644.26 88888.00 2010-09-30 00:20:30.000 273 30766.59 85.81 43644.24 53392.50 2010-09-30 00:20:31.000 273 30766.57 85.81 43644.21 88888.00 2010-09-30 00:20:32.000 273 30766.58 85.80 43644.24 88888.00 2010-09-30 00:20:33.000 273 30766.57 85.80 43644.23 88888.00 2010-09-30 00:20:34.000 273 30766.55 85.79 43644.22 88888.00 2010-09-30 00:20:35.000 273 30766.58 85.82 43644.23 53392.53 2010-09-30 00:20:36.000 273 30766.59 85.82 43644.22 88888.00 2010-09-30 00:20:37.000 273 30766.58 85.85 43644.24 88888.00 2010-09-30 00:20:38.000 273 30766.61 85.87 43644.21 88888.00 2010-09-30 00:20:39.000 273 30766.60 85.86 43644.21 88888.00 2010-09-30 00:20:40.000 273 30766.60 85.87 43644.26 53392.53 2010-09-30 00:20:41.000 273 30766.62 85.86 43644.25 88888.00 2010-09-30 00:20:42.000 273 30766.60 85.86 43644.24 88888.00 2010-09-30 00:20:43.000 273 30766.61 85.82 43644.25 88888.00 2010-09-30 00:20:44.000 273 30766.64 85.84 43644.26 88888.00 2010-09-30 00:20:45.000 273 30766.64 85.83 43644.23 53392.53 2010-09-30 00:20:46.000 273 30766.64 85.83 43644.27 88888.00 2010-09-30 00:20:47.000 273 30766.75 85.91 43644.20 88888.00 2010-09-30 00:20:48.000 273 30766.70 85.90 43644.17 88888.00 2010-09-30 00:20:49.000 273 30766.76 85.92 43644.12 88888.00 2010-09-30 00:20:50.000 273 30766.65 85.76 43644.16 53392.53 2010-09-30 00:20:51.000 273 30766.65 85.71 43644.22 88888.00 2010-09-30 00:20:52.000 273 30766.69 85.74 43644.25 88888.00 2010-09-30 00:20:53.000 273 30766.70 85.75 43644.26 88888.00 2010-09-30 00:20:54.000 273 30766.70 85.76 43644.28 88888.00 2010-09-30 00:20:55.000 273 30766.69 85.78 43644.30 53392.63 2010-09-30 00:20:56.000 273 30766.68 85.81 43644.31 88888.00 2010-09-30 00:20:57.000 273 30766.69 85.81 43644.28 88888.00 2010-09-30 00:20:58.000 273 30766.73 85.83 43644.28 88888.00 2010-09-30 00:20:59.000 273 30766.77 85.83 43644.34 88888.00 2010-09-30 00:21:00.000 273 30766.76 85.80 43644.29 53392.60 2010-09-30 00:21:01.000 273 30766.73 85.78 43644.33 88888.00 2010-09-30 00:21:02.000 273 30766.70 85.74 43644.32 88888.00 2010-09-30 00:21:03.000 273 30766.69 85.70 43644.31 88888.00 2010-09-30 00:21:04.000 273 30766.71 85.70 43644.35 88888.00 2010-09-30 00:21:05.000 273 30766.70 85.72 43644.36 53392.57 2010-09-30 00:21:06.000 273 30766.69 85.73 43644.28 88888.00 2010-09-30 00:21:07.000 273 30766.68 85.73 43644.26 88888.00 2010-09-30 00:21:08.000 273 30766.67 85.76 43644.25 88888.00 2010-09-30 00:21:09.000 273 30766.69 85.78 43644.25 88888.00 2010-09-30 00:21:10.000 273 30766.66 85.74 43644.24 53392.59 2010-09-30 00:21:11.000 273 30766.66 85.74 43644.29 88888.00 2010-09-30 00:21:12.000 273 30766.65 85.75 43644.30 88888.00 2010-09-30 00:21:13.000 273 30766.65 85.77 43644.29 88888.00 2010-09-30 00:21:14.000 273 30766.69 85.84 43644.31 88888.00 2010-09-30 00:21:15.000 273 30766.65 85.85 43644.29 53392.57 2010-09-30 00:21:16.000 273 30766.61 85.83 43644.29 88888.00 2010-09-30 00:21:17.000 273 30766.61 85.83 43644.32 88888.00 2010-09-30 00:21:18.000 273 30766.60 85.89 43644.33 88888.00 2010-09-30 00:21:19.000 273 30766.59 85.87 43644.33 88888.00 2010-09-30 00:21:20.000 273 30766.56 85.85 43644.33 53392.52 2010-09-30 00:21:21.000 273 30766.57 85.90 43644.26 88888.00 2010-09-30 00:21:22.000 273 30766.53 85.92 43644.29 88888.00 2010-09-30 00:21:23.000 273 30766.54 85.92 43644.35 88888.00 2010-09-30 00:21:24.000 273 30766.54 85.93 43644.33 88888.00 2010-09-30 00:21:25.000 273 30766.54 85.95 43644.30 53392.54 2010-09-30 00:21:26.000 273 30766.51 86.00 43644.27 88888.00 2010-09-30 00:21:27.000 273 30766.50 86.02 43644.28 88888.00 2010-09-30 00:21:28.000 273 30766.48 86.05 43644.28 88888.00 2010-09-30 00:21:29.000 273 30766.48 86.00 43644.30 88888.00 2010-09-30 00:21:30.000 273 30766.50 86.00 43644.34 53392.47 2010-09-30 00:21:31.000 273 30766.47 86.00 43644.32 88888.00 2010-09-30 00:21:32.000 273 30766.49 86.03 43644.32 88888.00 2010-09-30 00:21:33.000 273 30766.49 86.05 43644.30 88888.00 2010-09-30 00:21:34.000 273 30766.50 86.07 43644.28 88888.00 2010-09-30 00:21:35.000 273 30766.48 86.09 43644.29 53392.46 2010-09-30 00:21:36.000 273 30766.48 86.10 43644.28 88888.00 2010-09-30 00:21:37.000 273 30766.46 86.08 43644.33 88888.00 2010-09-30 00:21:38.000 273 30766.47 86.10 43644.36 88888.00 2010-09-30 00:21:39.000 273 30766.47 86.14 43644.40 88888.00 2010-09-30 00:21:40.000 273 30766.43 86.15 43644.37 53392.44 2010-09-30 00:21:41.000 273 30766.45 86.14 43644.30 88888.00 2010-09-30 00:21:42.000 273 30766.48 86.11 43644.28 88888.00 2010-09-30 00:21:43.000 273 30766.47 86.11 43644.28 88888.00 2010-09-30 00:21:44.000 273 30766.47 86.14 43644.33 88888.00 2010-09-30 00:21:45.000 273 30766.48 86.18 43644.35 53392.44 2010-09-30 00:21:46.000 273 30766.48 86.22 43644.31 88888.00 2010-09-30 00:21:47.000 273 30766.52 86.24 43644.28 88888.00 2010-09-30 00:21:48.000 273 30766.52 86.20 43644.29 88888.00 2010-09-30 00:21:49.000 273 30766.51 86.18 43644.33 88888.00 2010-09-30 00:21:50.000 273 30766.37 86.05 43644.48 53392.43 2010-09-30 00:21:51.000 273 30766.45 86.20 43644.44 88888.00 2010-09-30 00:21:52.000 273 30766.53 86.23 43644.35 88888.00 2010-09-30 00:21:53.000 273 30766.52 86.19 43644.35 88888.00 2010-09-30 00:21:54.000 273 30766.50 86.17 43644.32 88888.00 2010-09-30 00:21:55.000 273 30766.51 86.14 43644.32 53392.47 2010-09-30 00:21:56.000 273 30766.53 86.14 43644.37 88888.00 2010-09-30 00:21:57.000 273 30766.54 86.15 43644.35 88888.00 2010-09-30 00:21:58.000 273 30766.53 86.13 43644.32 88888.00 2010-09-30 00:21:59.000 273 30766.57 86.12 43644.34 88888.00 2010-09-30 00:22:00.000 273 30766.57 86.12 43644.37 53392.49 2010-09-30 00:22:01.000 273 30766.56 86.13 43644.38 88888.00 2010-09-30 00:22:02.000 273 30766.57 86.11 43644.39 88888.00 2010-09-30 00:22:03.000 273 30766.60 86.15 43644.39 88888.00 2010-09-30 00:22:04.000 273 30766.63 86.23 43644.34 88888.00 2010-09-30 00:22:05.000 273 30766.61 86.15 43644.33 53392.56 2010-09-30 00:22:06.000 273 30766.63 86.09 43644.34 88888.00 2010-09-30 00:22:07.000 273 30766.61 86.09 43644.35 88888.00 2010-09-30 00:22:08.000 273 30766.62 86.09 43644.37 88888.00 2010-09-30 00:22:09.000 273 30766.64 86.10 43644.40 88888.00 2010-09-30 00:22:10.000 273 30766.64 86.07 43644.37 53392.54 2010-09-30 00:22:11.000 273 30766.73 86.11 43644.26 88888.00 2010-09-30 00:22:12.000 273 30766.66 86.01 43644.23 88888.00 2010-09-30 00:22:13.000 273 30766.63 85.98 43644.31 88888.00 2010-09-30 00:22:14.000 273 30766.61 85.97 43644.38 88888.00 2010-09-30 00:22:15.000 273 30766.66 85.95 43644.40 53392.53 2010-09-30 00:22:16.000 273 30766.66 85.95 43644.38 88888.00 2010-09-30 00:22:17.000 273 30766.65 85.96 43644.37 88888.00 2010-09-30 00:22:18.000 273 30766.66 85.97 43644.39 88888.00 2010-09-30 00:22:19.000 273 30766.67 86.00 43644.38 88888.00 2010-09-30 00:22:20.000 273 30766.67 85.97 43644.37 53392.59 2010-09-30 00:22:21.000 273 30766.67 85.98 43644.35 88888.00 2010-09-30 00:22:22.000 273 30766.67 85.97 43644.37 88888.00 2010-09-30 00:22:23.000 273 30766.68 85.95 43644.34 88888.00 2010-09-30 00:22:24.000 273 30766.69 85.92 43644.34 88888.00 2010-09-30 00:22:25.000 273 30766.70 85.91 43644.36 53392.58 2010-09-30 00:22:26.000 273 30766.66 85.88 43644.40 88888.00 2010-09-30 00:22:27.000 273 30766.60 85.88 43644.39 88888.00 2010-09-30 00:22:28.000 273 30766.61 85.88 43644.35 88888.00 2010-09-30 00:22:29.000 273 30766.61 85.88 43644.33 88888.00 2010-09-30 00:22:30.000 273 30766.60 85.88 43644.32 53392.50 2010-09-30 00:22:31.000 273 30766.62 85.87 43644.31 88888.00 2010-09-30 00:22:32.000 273 30766.54 85.83 43644.38 88888.00 2010-09-30 00:22:33.000 273 30766.56 85.94 43644.40 88888.00 2010-09-30 00:22:34.000 273 30766.57 86.00 43644.33 88888.00 2010-09-30 00:22:35.000 273 30766.56 85.96 43644.35 53392.57 2010-09-30 00:22:36.000 273 30766.55 85.98 43644.32 88888.00 2010-09-30 00:22:37.000 273 30766.52 86.02 43644.35 88888.00 2010-09-30 00:22:38.000 273 30766.52 85.99 43644.33 88888.00 2010-09-30 00:22:39.000 273 30766.57 86.00 43644.33 88888.00 2010-09-30 00:22:40.000 273 30766.58 86.03 43644.31 53392.53 2010-09-30 00:22:41.000 273 30766.53 86.05 43644.31 88888.00 2010-09-30 00:22:42.000 273 30766.48 86.03 43644.29 88888.00 2010-09-30 00:22:43.000 273 30766.40 85.97 43644.38 88888.00 2010-09-30 00:22:44.000 273 30766.50 86.02 43644.40 88888.00 2010-09-30 00:22:45.000 273 30766.55 86.05 43644.30 53392.49 2010-09-30 00:22:46.000 273 30766.55 86.05 43644.26 88888.00 2010-09-30 00:22:47.000 273 30766.54 86.07 43644.26 88888.00 2010-09-30 00:22:48.000 273 30766.53 86.08 43644.32 88888.00 2010-09-30 00:22:49.000 273 30766.51 86.09 43644.29 88888.00 2010-09-30 00:22:50.000 273 30766.51 86.09 43644.32 53392.50 2010-09-30 00:22:51.000 273 30766.49 86.08 43644.35 88888.00 2010-09-30 00:22:52.000 273 30766.50 86.11 43644.32 88888.00 2010-09-30 00:22:53.000 273 30766.52 86.12 43644.34 88888.00 2010-09-30 00:22:54.000 273 30766.49 86.14 43644.32 88888.00 2010-09-30 00:22:55.000 273 30766.50 86.14 43644.32 53392.51 2010-09-30 00:22:56.000 273 30766.48 86.17 43644.33 88888.00 2010-09-30 00:22:57.000 273 30766.50 86.21 43644.31 88888.00 2010-09-30 00:22:58.000 273 30766.51 86.21 43644.27 88888.00 2010-09-30 00:22:59.000 273 30766.57 86.24 43644.23 88888.00 2010-09-30 00:23:00.000 273 30766.54 86.19 43644.25 53392.51 2010-09-30 00:23:01.000 273 30766.53 86.21 43644.29 88888.00 2010-09-30 00:23:02.000 273 30766.52 86.24 43644.32 88888.00 2010-09-30 00:23:03.000 273 30766.56 86.22 43644.33 88888.00 2010-09-30 00:23:04.000 273 30766.58 86.23 43644.34 88888.00 2010-09-30 00:23:05.000 273 30766.53 86.23 43644.32 53392.52 2010-09-30 00:23:06.000 273 30766.52 86.22 43644.30 88888.00 2010-09-30 00:23:07.000 273 30766.49 86.19 43644.33 88888.00 2010-09-30 00:23:08.000 273 30766.54 86.19 43644.33 88888.00 2010-09-30 00:23:09.000 273 30766.56 86.17 43644.32 88888.00 2010-09-30 00:23:10.000 273 30766.54 86.17 43644.25 53392.57 2010-09-30 00:23:11.000 273 30766.56 86.16 43644.25 88888.00 2010-09-30 00:23:12.000 273 30766.58 86.15 43644.23 88888.00 2010-09-30 00:23:13.000 273 30766.58 86.16 43644.20 88888.00 2010-09-30 00:23:14.000 273 30766.58 86.16 43644.24 88888.00 2010-09-30 00:23:15.000 273 30766.58 86.16 43644.20 53392.56 2010-09-30 00:23:16.000 273 30766.61 86.17 43644.25 88888.00 2010-09-30 00:23:17.000 273 30766.61 86.16 43644.24 88888.00 2010-09-30 00:23:18.000 273 30766.63 86.17 43644.21 88888.00 2010-09-30 00:23:19.000 273 30766.64 86.17 43644.23 88888.00 2010-09-30 00:23:20.000 273 30766.64 86.19 43644.24 53392.57 2010-09-30 00:23:21.000 273 30766.61 86.18 43644.26 88888.00 2010-09-30 00:23:22.000 273 30766.57 86.13 43644.26 88888.00 2010-09-30 00:23:23.000 273 30766.58 86.09 43644.26 88888.00 2010-09-30 00:23:24.000 273 30766.61 86.08 43644.26 88888.00 2010-09-30 00:23:25.000 273 30766.61 86.12 43644.28 53392.57 2010-09-30 00:23:26.000 273 30766.59 86.14 43644.28 88888.00 2010-09-30 00:23:27.000 273 30766.56 86.15 43644.24 88888.00 2010-09-30 00:23:28.000 273 30766.58 86.18 43644.24 88888.00 2010-09-30 00:23:29.000 273 30766.54 86.17 43644.31 88888.00 2010-09-30 00:23:30.000 273 30766.52 86.16 43644.38 53392.56 2010-09-30 00:23:31.000 273 30766.54 86.14 43644.35 88888.00 2010-09-30 00:23:32.000 273 30766.54 86.19 43644.30 88888.00 2010-09-30 00:23:33.000 273 30766.55 86.21 43644.24 88888.00 2010-09-30 00:23:34.000 273 30766.54 86.18 43644.23 88888.00 2010-09-30 00:23:35.000 273 30766.52 86.14 43644.29 53392.55 2010-09-30 00:23:36.000 273 30766.51 86.19 43644.29 88888.00 2010-09-30 00:23:37.000 273 30766.50 86.20 43644.25 88888.00 2010-09-30 00:23:38.000 273 30766.51 86.20 43644.24 88888.00 2010-09-30 00:23:39.000 273 30766.52 86.22 43644.24 88888.00 2010-09-30 00:23:40.000 273 30766.53 86.23 43644.27 53392.51 2010-09-30 00:23:41.000 273 30766.50 86.22 43644.28 88888.00 2010-09-30 00:23:42.000 273 30766.50 86.22 43644.27 88888.00 2010-09-30 00:23:43.000 273 30766.48 86.23 43644.31 88888.00 2010-09-30 00:23:44.000 273 30766.45 86.25 43644.29 88888.00 2010-09-30 00:23:45.000 273 30766.44 86.28 43644.29 53392.51 2010-09-30 00:23:46.000 273 30766.47 86.26 43644.27 88888.00 2010-09-30 00:23:47.000 273 30766.45 86.24 43644.24 88888.00 2010-09-30 00:23:48.000 273 30766.47 86.22 43644.25 88888.00 2010-09-30 00:23:49.000 273 30766.49 86.25 43644.24 88888.00 2010-09-30 00:23:50.000 273 30766.47 86.26 43644.27 53392.53 2010-09-30 00:23:51.000 273 30766.44 86.27 43644.29 88888.00 2010-09-30 00:23:52.000 273 30766.45 86.24 43644.26 88888.00 2010-09-30 00:23:53.000 273 30766.45 86.24 43644.30 88888.00 2010-09-30 00:23:54.000 273 30766.45 86.23 43644.34 88888.00 2010-09-30 00:23:55.000 273 30766.45 86.19 43644.32 53392.52 2010-09-30 00:23:56.000 273 30766.45 86.19 43644.34 88888.00 2010-09-30 00:23:57.000 273 30766.46 86.18 43644.30 88888.00 2010-09-30 00:23:58.000 273 30766.44 86.23 43644.30 88888.00 2010-09-30 00:23:59.000 273 30766.44 86.25 43644.26 88888.00 2010-09-30 00:24:00.000 273 30766.47 86.20 43644.21 53392.53 2010-09-30 00:24:01.000 273 30766.50 86.20 43644.22 88888.00 2010-09-30 00:24:02.000 273 30766.46 86.24 43644.27 88888.00 2010-09-30 00:24:03.000 273 30766.48 86.22 43644.26 88888.00 2010-09-30 00:24:04.000 273 30766.51 86.22 43644.24 88888.00 2010-09-30 00:24:05.000 273 30766.47 86.20 43644.25 53392.53 2010-09-30 00:24:06.000 273 30766.43 86.20 43644.23 88888.00 2010-09-30 00:24:07.000 273 30766.44 86.21 43644.22 88888.00 2010-09-30 00:24:08.000 273 30766.46 86.23 43644.30 88888.00 2010-09-30 00:24:09.000 273 30766.46 86.23 43644.30 88888.00 2010-09-30 00:24:10.000 273 30766.46 86.25 43644.30 53392.54 2010-09-30 00:24:11.000 273 30766.47 86.27 43644.28 88888.00 2010-09-30 00:24:12.000 273 30766.46 86.27 43644.24 88888.00 2010-09-30 00:24:13.000 273 30766.49 86.27 43644.21 88888.00 2010-09-30 00:24:14.000 273 30766.50 86.27 43644.25 88888.00 2010-09-30 00:24:15.000 273 30766.51 86.28 43644.27 53392.54 2010-09-30 00:24:16.000 273 30766.51 86.30 43644.29 88888.00 2010-09-30 00:24:17.000 273 30766.53 86.31 43644.25 88888.00 2010-09-30 00:24:18.000 273 30766.56 86.30 43644.22 88888.00 2010-09-30 00:24:19.000 273 30766.55 86.29 43644.21 88888.00 2010-09-30 00:24:20.000 273 30766.53 86.30 43644.26 53392.54 2010-09-30 00:24:21.000 273 30766.52 86.31 43644.30 88888.00 2010-09-30 00:24:22.000 273 30766.48 86.33 43644.29 88888.00 2010-09-30 00:24:23.000 273 30766.50 86.34 43644.31 88888.00 2010-09-30 00:24:24.000 273 30766.52 86.29 43644.29 88888.00 2010-09-30 00:24:25.000 273 30766.49 86.28 43644.21 53392.56 2010-09-30 00:24:26.000 273 30766.48 86.32 43644.25 88888.00 2010-09-30 00:24:27.000 273 30766.50 86.32 43644.36 88888.00 2010-09-30 00:24:28.000 273 30766.49 86.34 43644.36 88888.00 2010-09-30 00:24:29.000 273 30766.47 86.33 43644.35 88888.00 2010-09-30 00:24:30.000 273 30766.48 86.32 43644.28 53392.55 2010-09-30 00:24:31.000 273 30766.50 86.33 43644.26 88888.00 2010-09-30 00:24:32.000 273 30766.48 86.35 43644.28 88888.00 2010-09-30 00:24:33.000 273 30766.50 86.34 43644.28 88888.00 2010-09-30 00:24:34.000 273 30766.48 86.37 43644.29 88888.00 2010-09-30 00:24:35.000 273 30766.48 86.39 43644.29 53392.52 2010-09-30 00:24:36.000 273 30766.49 86.38 43644.29 88888.00 2010-09-30 00:24:37.000 273 30766.48 86.34 43644.26 88888.00 2010-09-30 00:24:38.000 273 30766.45 86.33 43644.26 88888.00 2010-09-30 00:24:39.000 273 30766.47 86.37 43644.30 88888.00 2010-09-30 00:24:40.000 273 30766.44 86.35 43644.30 53392.49 2010-09-30 00:24:41.000 273 30766.43 86.36 43644.21 88888.00 2010-09-30 00:24:42.000 273 30766.43 86.41 43644.25 88888.00 2010-09-30 00:24:43.000 273 30766.44 86.42 43644.30 88888.00 2010-09-30 00:24:44.000 273 30766.45 86.43 43644.28 88888.00 2010-09-30 00:24:45.000 273 30766.47 86.43 43644.29 53392.47 2010-09-30 00:24:46.000 273 30766.50 86.45 43644.28 88888.00 2010-09-30 00:24:47.000 273 30766.46 86.47 43644.29 88888.00 2010-09-30 00:24:48.000 273 30766.45 86.41 43644.33 88888.00 2010-09-30 00:24:49.000 273 30766.48 86.42 43644.30 88888.00 2010-09-30 00:24:50.000 273 30766.48 86.39 43644.31 53392.52 2010-09-30 00:24:51.000 273 30766.48 86.37 43644.29 88888.00 2010-09-30 00:24:52.000 273 30766.46 86.34 43644.29 88888.00 2010-09-30 00:24:53.000 273 30766.46 86.33 43644.30 88888.00 2010-09-30 00:24:54.000 273 30766.47 86.35 43644.27 88888.00 2010-09-30 00:24:55.000 273 30766.51 86.40 43644.29 53392.54 2010-09-30 00:24:56.000 273 30766.48 86.36 43644.31 88888.00 2010-09-30 00:24:57.000 273 30766.49 86.32 43644.33 88888.00 2010-09-30 00:24:58.000 273 30766.50 86.36 43644.35 88888.00 2010-09-30 00:24:59.000 273 30766.48 86.36 43644.31 88888.00 2010-09-30 00:25:00.000 273 30766.47 86.36 43644.26 53392.50 2010-09-30 00:25:01.000 273 30766.47 86.36 43644.31 88888.00 2010-09-30 00:25:02.000 273 30766.46 86.39 43644.26 88888.00 2010-09-30 00:25:03.000 273 30766.47 86.38 43644.23 88888.00 2010-09-30 00:25:04.000 273 30766.47 86.39 43644.26 88888.00 2010-09-30 00:25:05.000 273 30766.49 86.38 43644.23 53392.49 2010-09-30 00:25:06.000 273 30766.48 86.35 43644.24 88888.00 2010-09-30 00:25:07.000 273 30766.48 86.41 43644.29 88888.00 2010-09-30 00:25:08.000 273 30766.47 86.43 43644.29 88888.00 2010-09-30 00:25:09.000 273 30766.49 86.42 43644.28 88888.00 2010-09-30 00:25:10.000 273 30766.48 86.40 43644.27 53392.51 2010-09-30 00:25:11.000 273 30766.45 86.34 43644.23 88888.00 2010-09-30 00:25:12.000 273 30766.47 86.39 43644.24 88888.00 2010-09-30 00:25:13.000 273 30766.45 86.39 43644.24 88888.00 2010-09-30 00:25:14.000 273 30766.45 86.39 43644.29 88888.00 2010-09-30 00:25:15.000 273 30766.46 86.35 43644.30 53392.50 2010-09-30 00:25:16.000 273 30766.45 86.38 43644.27 88888.00 2010-09-30 00:25:17.000 273 30766.47 86.42 43644.27 88888.00 2010-09-30 00:25:18.000 273 30766.47 86.42 43644.28 88888.00 2010-09-30 00:25:19.000 273 30766.46 86.43 43644.26 88888.00 2010-09-30 00:25:20.000 273 30766.43 86.39 43644.22 53392.50 2010-09-30 00:25:21.000 273 30766.44 86.39 43644.25 88888.00 2010-09-30 00:25:22.000 273 30766.44 86.45 43644.30 88888.00 2010-09-30 00:25:23.000 273 30766.42 86.44 43644.27 88888.00 2010-09-30 00:25:24.000 273 30766.39 86.46 43644.25 88888.00 2010-09-30 00:25:25.000 273 30766.35 86.45 43644.31 53392.49 2010-09-30 00:25:26.000 273 30766.35 86.45 43644.34 88888.00 2010-09-30 00:25:27.000 273 30766.37 86.43 43644.33 88888.00 2010-09-30 00:25:28.000 273 30766.35 86.45 43644.29 88888.00 2010-09-30 00:25:29.000 273 30766.31 86.50 43644.30 88888.00 2010-09-30 00:25:30.000 273 30766.32 86.48 43644.33 53392.44 2010-09-30 00:25:31.000 273 30766.29 86.47 43644.36 88888.00 2010-09-30 00:25:32.000 273 30766.27 86.47 43644.35 88888.00 2010-09-30 00:25:33.000 273 30766.29 86.50 43644.30 88888.00 2010-09-30 00:25:34.000 273 30766.29 86.48 43644.33 88888.00 2010-09-30 00:25:35.000 273 30766.29 86.48 43644.29 53392.42 2010-09-30 00:25:36.000 273 30766.30 86.53 43644.29 88888.00 2010-09-30 00:25:37.000 273 30766.33 86.53 43644.30 88888.00 2010-09-30 00:25:38.000 273 30766.31 86.51 43644.31 88888.00 2010-09-30 00:25:39.000 273 30766.29 86.50 43644.33 88888.00 2010-09-30 00:25:40.000 273 30766.29 86.51 43644.32 53392.42 2010-09-30 00:25:41.000 273 30766.29 86.50 43644.32 88888.00 2010-09-30 00:25:42.000 273 30766.29 86.49 43644.31 88888.00 2010-09-30 00:25:43.000 273 30766.31 86.50 43644.28 88888.00 2010-09-30 00:25:44.000 273 30766.31 86.51 43644.32 88888.00 2010-09-30 00:25:45.000 273 30766.29 86.50 43644.29 53392.44 2010-09-30 00:25:46.000 273 30766.30 86.50 43644.27 88888.00 2010-09-30 00:25:47.000 273 30766.32 86.51 43644.27 88888.00 2010-09-30 00:25:48.000 273 30766.43 86.58 43644.22 88888.00 2010-09-30 00:25:49.000 273 30766.38 86.52 43644.23 88888.00 2010-09-30 00:25:50.000 273 30766.32 86.47 43644.20 53392.44 2010-09-30 00:25:51.000 273 30766.31 86.48 43644.24 88888.00 2010-09-30 00:25:52.000 273 30766.31 86.50 43644.32 88888.00 2010-09-30 00:25:53.000 273 30766.33 86.51 43644.29 88888.00 2010-09-30 00:25:54.000 273 30766.35 86.48 43644.28 88888.00 2010-09-30 00:25:55.000 273 30766.36 86.46 43644.28 53392.46 2010-09-30 00:25:56.000 273 30766.32 86.44 43644.30 88888.00 2010-09-30 00:25:57.000 273 30766.34 86.46 43644.34 88888.00 2010-09-30 00:25:58.000 273 30766.34 86.47 43644.32 88888.00 2010-09-30 00:25:59.000 273 30766.35 86.50 43644.28 88888.00 2010-09-30 00:26:00.000 273 30766.35 86.53 43644.30 53392.49 2010-09-30 00:26:01.000 273 30766.36 86.49 43644.30 88888.00 2010-09-30 00:26:02.000 273 30766.37 86.46 43644.31 88888.00 2010-09-30 00:26:03.000 273 30766.34 86.46 43644.35 88888.00 2010-09-30 00:26:04.000 273 30766.34 86.47 43644.33 88888.00 2010-09-30 00:26:05.000 273 30766.33 86.48 43644.27 53392.48 2010-09-30 00:26:06.000 273 30766.33 86.49 43644.33 88888.00 2010-09-30 00:26:07.000 273 30766.33 86.51 43644.37 88888.00 2010-09-30 00:26:08.000 273 30766.33 86.53 43644.37 88888.00 2010-09-30 00:26:09.000 273 30766.36 86.52 43644.40 88888.00 2010-09-30 00:26:10.000 273 30766.35 86.53 43644.39 53392.51 2010-09-30 00:26:11.000 273 30766.35 86.55 43644.33 88888.00 2010-09-30 00:26:12.000 273 30766.37 86.54 43644.34 88888.00 2010-09-30 00:26:13.000 273 30766.37 86.58 43644.36 88888.00 2010-09-30 00:26:14.000 273 30766.33 86.61 43644.30 88888.00 2010-09-30 00:26:15.000 273 30766.33 86.58 43644.27 53392.49 2010-09-30 00:26:16.000 273 30766.30 86.61 43644.27 88888.00 2010-09-30 00:26:17.000 273 30766.29 86.63 43644.27 88888.00 2010-09-30 00:26:18.000 273 30766.31 86.64 43644.32 88888.00 2010-09-30 00:26:19.000 273 30766.31 86.58 43644.33 88888.00 2010-09-30 00:26:20.000 273 30766.26 86.59 43644.36 53392.50 2010-09-30 00:26:21.000 273 30766.27 86.65 43644.41 88888.00 2010-09-30 00:26:22.000 273 30766.31 86.71 43644.37 88888.00 2010-09-30 00:26:23.000 273 30766.35 86.71 43644.33 88888.00 2010-09-30 00:26:24.000 273 30766.34 86.67 43644.27 88888.00 2010-09-30 00:26:25.000 273 30766.30 86.67 43644.29 53392.49 2010-09-30 00:26:26.000 273 30766.27 86.70 43644.28 88888.00 2010-09-30 00:26:27.000 273 30766.26 86.67 43644.26 88888.00 2010-09-30 00:26:28.000 273 30766.26 86.67 43644.32 88888.00 2010-09-30 00:26:29.000 273 30766.25 86.65 43644.36 88888.00 2010-09-30 00:26:30.000 273 30766.27 86.59 43644.34 53392.45 2010-09-30 00:26:31.000 273 30766.25 86.59 43644.32 88888.00 2010-09-30 00:26:32.000 273 30766.24 86.67 43644.34 88888.00 2010-09-30 00:26:33.000 273 30766.28 86.68 43644.29 88888.00 2010-09-30 00:26:34.000 273 30766.27 86.67 43644.32 88888.00 2010-09-30 00:26:35.000 273 30766.22 86.71 43644.31 53392.44 2010-09-30 00:26:36.000 273 30766.20 86.73 43644.32 88888.00 2010-09-30 00:26:37.000 273 30766.17 86.70 43644.30 88888.00 2010-09-30 00:26:38.000 273 30766.17 86.73 43644.35 88888.00 2010-09-30 00:26:39.000 273 30766.16 86.75 43644.35 88888.00 2010-09-30 00:26:40.000 273 30766.13 86.71 43644.42 53392.37 2010-09-30 00:26:41.000 273 30766.18 86.73 43644.39 88888.00 2010-09-30 00:26:42.000 273 30766.21 86.76 43644.35 88888.00 2010-09-30 00:26:43.000 273 30766.20 86.79 43644.39 88888.00 2010-09-30 00:26:44.000 273 30766.19 86.80 43644.39 88888.00 2010-09-30 00:26:45.000 273 30766.17 86.78 43644.33 53392.37 2010-09-30 00:26:46.000 273 30766.20 86.80 43644.30 88888.00 2010-09-30 00:26:47.000 273 30766.20 86.81 43644.28 88888.00 2010-09-30 00:26:48.000 273 30766.15 86.73 43644.42 88888.00 2010-09-30 00:26:49.000 273 30766.16 86.78 43644.40 88888.00 2010-09-30 00:26:50.000 273 30766.21 86.79 43644.26 53392.38 2010-09-30 00:26:51.000 273 30766.21 86.77 43644.25 88888.00 2010-09-30 00:26:52.000 273 30766.21 86.76 43644.25 88888.00 2010-09-30 00:26:53.000 273 30766.22 86.77 43644.29 88888.00 2010-09-30 00:26:54.000 273 30766.17 86.76 43644.34 88888.00 2010-09-30 00:26:55.000 273 30766.16 86.78 43644.38 53392.37 2010-09-30 00:26:56.000 273 30766.17 86.76 43644.36 88888.00 2010-09-30 00:26:57.000 273 30766.20 86.78 43644.33 88888.00 2010-09-30 00:26:58.000 273 30766.21 86.80 43644.34 88888.00 2010-09-30 00:26:59.000 273 30766.22 86.82 43644.38 88888.00 2010-09-30 00:27:00.000 273 30766.21 86.82 43644.36 53392.40 2010-09-30 00:27:01.000 273 30766.20 86.80 43644.37 88888.00 2010-09-30 00:27:02.000 273 30766.23 86.81 43644.40 88888.00 2010-09-30 00:27:03.000 273 30766.21 86.81 43644.34 88888.00 2010-09-30 00:27:04.000 273 30766.21 86.81 43644.35 88888.00 2010-09-30 00:27:05.000 273 30766.17 86.83 43644.38 53392.39 2010-09-30 00:27:06.000 273 30766.15 86.86 43644.39 88888.00 2010-09-30 00:27:07.000 273 30766.16 86.85 43644.43 88888.00 2010-09-30 00:27:08.000 273 30766.16 86.84 43644.40 88888.00 2010-09-30 00:27:09.000 273 30766.19 86.85 43644.41 88888.00 2010-09-30 00:27:10.000 273 30766.20 86.85 43644.40 53392.39 2010-09-30 00:27:11.000 273 30766.18 86.81 43644.38 88888.00 2010-09-30 00:27:12.000 273 30766.16 86.84 43644.35 88888.00 2010-09-30 00:27:13.000 273 30766.18 86.88 43644.42 88888.00 2010-09-30 00:27:14.000 273 30766.20 86.89 43644.43 88888.00 2010-09-30 00:27:15.000 273 30766.21 86.89 43644.43 53392.37 2010-09-30 00:27:16.000 273 30766.19 86.86 43644.41 88888.00 2010-09-30 00:27:17.000 273 30766.17 86.82 43644.39 88888.00 2010-09-30 00:27:18.000 273 30766.20 86.84 43644.41 88888.00 2010-09-30 00:27:19.000 273 30766.20 86.87 43644.39 88888.00 2010-09-30 00:27:20.000 273 30766.17 86.85 43644.35 53392.39 2010-09-30 00:27:21.000 273 30766.20 86.87 43644.37 88888.00 2010-09-30 00:27:22.000 273 30766.21 86.90 43644.37 88888.00 2010-09-30 00:27:23.000 273 30766.19 86.89 43644.39 88888.00 2010-09-30 00:27:24.000 273 30766.20 86.89 43644.37 88888.00 2010-09-30 00:27:25.000 273 30766.15 86.90 43644.36 53392.36 2010-09-30 00:27:26.000 273 30766.16 86.90 43644.33 88888.00 2010-09-30 00:27:27.000 273 30766.16 86.89 43644.30 88888.00 2010-09-30 00:27:28.000 273 30766.13 86.89 43644.32 88888.00 2010-09-30 00:27:29.000 273 30766.10 86.94 43644.35 88888.00 2010-09-30 00:27:30.000 273 30766.08 86.97 43644.33 53392.33 2010-09-30 00:27:31.000 273 30766.08 86.96 43644.34 88888.00 2010-09-30 00:27:32.000 273 30766.06 86.98 43644.30 88888.00 2010-09-30 00:27:33.000 273 30766.04 87.00 43644.35 88888.00 2010-09-30 00:27:34.000 273 30766.05 86.97 43644.34 88888.00 2010-09-30 00:27:35.000 273 30766.07 87.01 43644.32 53392.30 2010-09-30 00:27:36.000 273 30766.09 87.00 43644.31 88888.00 2010-09-30 00:27:37.000 273 30766.07 86.98 43644.36 88888.00 2010-09-30 00:27:38.000 273 30766.06 87.00 43644.39 88888.00 2010-09-30 00:27:39.000 273 30766.03 87.00 43644.37 88888.00 2010-09-30 00:27:40.000 273 30766.06 87.03 43644.34 53392.31 2010-09-30 00:27:41.000 273 30766.09 87.02 43644.35 88888.00 2010-09-30 00:27:42.000 273 30766.07 87.03 43644.37 88888.00 2010-09-30 00:27:43.000 273 30766.08 87.01 43644.36 88888.00 2010-09-30 00:27:44.000 273 30766.10 87.00 43644.39 88888.00 2010-09-30 00:27:45.000 273 30766.07 87.05 43644.34 53392.33 2010-09-30 00:27:46.000 273 30766.10 87.07 43644.27 88888.00 2010-09-30 00:27:47.000 273 30766.12 87.06 43644.31 88888.00 2010-09-30 00:27:48.000 273 30766.08 87.07 43644.30 88888.00 2010-09-30 00:27:49.000 273 30766.09 87.12 43644.33 88888.00 2010-09-30 00:27:50.000 273 30766.09 87.11 43644.35 53392.34 2010-09-30 00:27:51.000 273 30766.07 87.09 43644.33 88888.00 2010-09-30 00:27:52.000 273 30766.08 87.12 43644.35 88888.00 2010-09-30 00:27:53.000 273 30766.09 87.14 43644.37 88888.00 2010-09-30 00:27:54.000 273 30766.12 87.22 43644.37 88888.00 2010-09-30 00:27:55.000 273 30766.13 87.22 43644.33 53392.33 2010-09-30 00:27:56.000 273 30766.10 87.17 43644.36 88888.00 2010-09-30 00:27:57.000 273 30766.10 87.19 43644.41 88888.00 2010-09-30 00:27:58.000 273 30766.09 87.22 43644.38 88888.00 2010-09-30 00:27:59.000 273 30766.11 87.22 43644.33 88888.00 2010-09-30 00:28:00.000 273 30766.12 87.21 43644.31 53392.30 2010-09-30 00:28:01.000 273 30766.11 87.23 43644.31 88888.00 2010-09-30 00:28:02.000 273 30766.09 87.23 43644.35 88888.00 2010-09-30 00:28:03.000 273 30766.07 87.16 43644.36 88888.00 2010-09-30 00:28:04.000 273 30766.08 87.13 43644.34 88888.00 2010-09-30 00:28:05.000 273 30766.09 87.12 43644.30 53392.32 2010-09-30 00:28:06.000 273 30766.07 87.14 43644.34 88888.00 2010-09-30 00:28:07.000 273 30766.07 87.13 43644.32 88888.00 2010-09-30 00:28:08.000 273 30766.06 87.11 43644.35 88888.00 2010-09-30 00:28:09.000 273 30766.06 87.06 43644.36 88888.00 2010-09-30 00:28:10.000 273 30766.01 86.96 43644.35 53392.33 2010-09-30 00:28:11.000 273 30766.05 87.00 43644.32 88888.00 2010-09-30 00:28:12.000 273 30766.04 87.03 43644.30 88888.00 2010-09-30 00:28:13.000 273 30766.04 87.06 43644.30 88888.00 2010-09-30 00:28:14.000 273 30766.03 87.05 43644.30 88888.00 2010-09-30 00:28:15.000 273 30766.08 87.00 43644.21 53392.29 2010-09-30 00:28:16.000 273 30766.08 87.03 43644.27 88888.00 2010-09-30 00:28:17.000 273 30766.02 87.09 43644.31 88888.00 2010-09-30 00:28:18.000 273 30766.00 87.09 43644.30 88888.00 2010-09-30 00:28:19.000 273 30766.00 87.08 43644.31 88888.00 2010-09-30 00:28:20.000 273 30765.98 87.08 43644.31 53392.28 2010-09-30 00:28:21.000 273 30766.00 87.09 43644.28 88888.00 2010-09-30 00:28:22.000 273 30765.99 87.07 43644.31 88888.00 2010-09-30 00:28:23.000 273 30765.96 87.07 43644.31 88888.00 2010-09-30 00:28:24.000 273 30765.94 87.06 43644.28 88888.00 2010-09-30 00:28:25.000 273 30765.93 87.10 43644.27 53392.23 2010-09-30 00:28:26.000 273 30765.91 87.11 43644.27 88888.00 2010-09-30 00:28:27.000 273 30765.93 87.12 43644.32 88888.00 2010-09-30 00:28:28.000 273 30765.93 87.12 43644.34 88888.00 2010-09-30 00:28:29.000 273 30765.94 87.14 43644.30 88888.00 2010-09-30 00:28:30.000 273 30765.91 87.13 43644.25 53392.22 2010-09-30 00:28:31.000 273 30765.91 87.14 43644.27 88888.00 2010-09-30 00:28:32.000 273 30765.89 87.18 43644.30 88888.00 2010-09-30 00:28:33.000 273 30765.90 87.24 43644.33 88888.00 2010-09-30 00:28:34.000 273 30765.86 87.25 43644.39 88888.00 2010-09-30 00:28:35.000 273 30765.87 87.28 43644.35 53392.21 2010-09-30 00:28:36.000 273 30765.89 87.32 43644.35 88888.00 2010-09-30 00:28:37.000 273 30765.91 87.35 43644.34 88888.00 2010-09-30 00:28:38.000 273 30765.92 87.36 43644.34 88888.00 2010-09-30 00:28:39.000 273 30765.94 87.39 43644.38 88888.00 2010-09-30 00:28:40.000 273 30765.94 87.39 43644.41 53392.23 2010-09-30 00:28:41.000 273 30765.96 87.41 43644.44 88888.00 2010-09-30 00:28:42.000 273 30765.95 87.41 43644.44 88888.00 2010-09-30 00:28:43.000 273 30765.92 87.42 43644.41 88888.00 2010-09-30 00:28:44.000 273 30765.97 87.48 43644.38 88888.00 2010-09-30 00:28:45.000 273 30765.97 87.53 43644.33 53392.25 2010-09-30 00:28:46.000 273 30765.88 87.45 43644.42 88888.00 2010-09-30 00:28:47.000 273 30765.91 87.46 43644.45 88888.00 2010-09-30 00:28:48.000 273 30765.92 87.48 43644.48 88888.00 2010-09-30 00:28:49.000 273 30765.92 87.50 43644.45 88888.00 2010-09-30 00:28:50.000 273 30765.94 87.50 43644.42 53392.29 2010-09-30 00:28:51.000 273 30765.93 87.55 43644.43 88888.00 2010-09-30 00:28:52.000 273 30765.92 87.58 43644.41 88888.00 2010-09-30 00:28:53.000 273 30765.95 87.58 43644.38 88888.00 2010-09-30 00:28:54.000 273 30765.99 87.56 43644.39 88888.00 2010-09-30 00:28:55.000 273 30765.96 87.57 43644.42 53392.29 2010-09-30 00:28:56.000 273 30765.96 87.56 43644.41 88888.00 2010-09-30 00:28:57.000 273 30765.97 87.60 43644.37 88888.00 2010-09-30 00:28:58.000 273 30766.00 87.58 43644.39 88888.00 2010-09-30 00:28:59.000 273 30766.04 87.59 43644.37 88888.00 2010-09-30 00:29:00.000 273 30766.02 87.61 43644.33 53392.28 2010-09-30 00:29:01.000 273 30766.02 87.63 43644.32 88888.00 2010-09-30 00:29:02.000 273 30766.07 87.61 43644.27 88888.00 2010-09-30 00:29:03.000 273 30766.06 87.61 43644.26 88888.00 2010-09-30 00:29:04.000 273 30766.10 87.62 43644.34 88888.00 2010-09-30 00:29:05.000 273 30766.06 87.57 43644.33 53392.31 2010-09-30 00:29:06.000 273 30766.07 87.61 43644.35 88888.00 2010-09-30 00:29:07.000 273 30766.13 87.61 43644.29 88888.00 2010-09-30 00:29:08.000 273 30766.12 87.59 43644.32 88888.00 2010-09-30 00:29:09.000 273 30766.11 87.55 43644.40 88888.00 2010-09-30 00:29:10.000 273 30766.12 87.57 43644.41 53392.29 2010-09-30 00:29:11.000 273 30766.11 87.54 43644.41 88888.00 2010-09-30 00:29:12.000 273 30766.12 87.52 43644.36 88888.00 2010-09-30 00:29:13.000 273 30766.08 87.49 43644.31 88888.00 2010-09-30 00:29:14.000 273 30766.04 87.48 43644.32 88888.00 2010-09-30 00:29:15.000 273 30766.07 87.50 43644.34 53392.30 2010-09-30 00:29:16.000 273 30766.08 87.48 43644.35 88888.00 2010-09-30 00:29:17.000 273 30766.07 87.44 43644.37 88888.00 2010-09-30 00:29:18.000 273 30766.07 87.44 43644.35 88888.00 2010-09-30 00:29:19.000 273 30766.06 87.44 43644.33 88888.00 2010-09-30 00:29:20.000 273 30766.04 87.37 43644.28 53392.21 2010-09-30 00:29:21.000 273 30766.05 87.35 43644.27 88888.00 2010-09-30 00:29:22.000 273 30766.02 87.35 43644.27 88888.00 2010-09-30 00:29:23.000 273 30765.97 87.29 43644.23 88888.00 2010-09-30 00:29:24.000 273 30765.92 87.28 43644.17 88888.00 2010-09-30 00:29:25.000 273 30765.91 87.24 43644.13 53392.11 2010-09-30 00:29:26.000 273 30765.83 87.24 43644.12 88888.00 2010-09-30 00:29:27.000 273 30765.76 87.26 43644.09 88888.00 2010-09-30 00:29:28.000 273 30765.67 87.24 43644.09 88888.00 2010-09-30 00:29:29.000 273 30765.61 87.21 43644.08 88888.00 2010-09-30 00:29:30.000 273 30765.53 87.21 43644.03 53391.85 2010-09-30 00:29:31.000 273 30765.47 87.25 43644.05 88888.00 2010-09-30 00:29:32.000 273 30765.37 87.30 43644.03 88888.00 2010-09-30 00:29:33.000 273 30765.31 87.35 43643.96 88888.00 2010-09-30 00:29:34.000 273 30765.28 87.43 43643.89 88888.00 2010-09-30 00:29:35.000 273 30765.28 87.50 43643.85 53391.51 2010-09-30 00:29:36.000 273 30765.32 87.58 43643.82 88888.00 2010-09-30 00:29:37.000 273 30765.35 87.65 43643.86 88888.00 2010-09-30 00:29:38.000 273 30765.40 87.66 43643.86 88888.00 2010-09-30 00:29:39.000 273 30765.47 87.67 43643.89 88888.00 2010-09-30 00:29:40.000 273 30765.53 87.67 43643.96 53391.47 2010-09-30 00:29:41.000 273 30765.55 87.62 43643.99 88888.00 2010-09-30 00:29:42.000 273 30765.58 87.60 43644.00 88888.00 2010-09-30 00:29:43.000 273 30765.58 87.57 43644.03 88888.00 2010-09-30 00:29:44.000 273 30765.59 87.56 43644.10 88888.00 2010-09-30 00:29:45.000 273 30765.59 87.55 43644.08 53391.70 2010-09-30 00:29:46.000 273 30765.63 87.57 43644.04 88888.00 2010-09-30 00:29:47.000 273 30765.68 87.58 43643.95 88888.00 2010-09-30 00:29:48.000 273 30765.65 87.53 43643.99 88888.00 2010-09-30 00:29:49.000 273 30765.64 87.51 43644.04 88888.00 2010-09-30 00:29:50.000 273 30765.64 87.47 43644.06 53391.80 2010-09-30 00:29:51.000 273 30765.62 87.48 43644.10 88888.00 2010-09-30 00:29:52.000 273 30765.59 87.46 43644.17 88888.00 2010-09-30 00:29:53.000 273 30765.60 87.45 43644.20 88888.00 2010-09-30 00:29:54.000 273 30765.62 87.42 43644.24 88888.00 2010-09-30 00:29:55.000 273 30765.62 87.37 43644.23 53391.90 2010-09-30 00:29:56.000 273 30765.61 87.37 43644.21 88888.00 2010-09-30 00:29:57.000 273 30765.63 87.46 43644.20 88888.00 2010-09-30 00:29:58.000 273 30765.63 87.49 43644.15 88888.00 2010-09-30 00:29:59.000 273 30765.63 87.50 43644.17 88888.00 2010-09-30 00:30:00.000 273 30765.62 87.51 43644.20 53391.85 2010-09-30 00:30:01.000 273 30765.62 87.47 43644.24 88888.00 2010-09-30 00:30:02.000 273 30765.63 87.46 43644.23 88888.00 2010-09-30 00:30:03.000 273 30765.66 87.47 43644.21 88888.00 2010-09-30 00:30:04.000 273 30765.66 87.48 43644.24 88888.00 2010-09-30 00:30:05.000 273 30765.66 87.43 43644.26 53391.96 2010-09-30 00:30:06.000 273 30765.68 87.42 43644.20 88888.00 2010-09-30 00:30:07.000 273 30765.72 87.40 43644.21 88888.00 2010-09-30 00:30:08.000 273 30765.77 87.44 43644.22 88888.00 2010-09-30 00:30:09.000 273 30765.78 87.45 43644.25 88888.00 2010-09-30 00:30:10.000 273 30765.78 87.41 43644.25 53392.02 2010-09-30 00:30:11.000 273 30765.76 87.33 43644.27 88888.00 2010-09-30 00:30:12.000 273 30765.75 87.29 43644.30 88888.00 2010-09-30 00:30:13.000 273 30765.73 87.28 43644.29 88888.00 2010-09-30 00:30:14.000 273 30765.75 87.28 43644.25 88888.00 2010-09-30 00:30:15.000 273 30765.75 87.26 43644.28 53392.07 2010-09-30 00:30:16.000 273 30765.75 87.25 43644.29 88888.00 2010-09-30 00:30:17.000 273 30765.78 87.26 43644.27 88888.00 2010-09-30 00:30:18.000 273 30765.80 87.26 43644.25 88888.00 2010-09-30 00:30:19.000 273 30765.79 87.24 43644.26 88888.00 2010-09-30 00:30:20.000 273 30765.76 87.24 43644.21 53392.04 2010-09-30 00:30:21.000 273 30765.74 87.25 43644.25 88888.00 2010-09-30 00:30:22.000 273 30765.75 87.24 43644.20 88888.00 2010-09-30 00:30:23.000 273 30765.73 87.30 43644.20 88888.00 2010-09-30 00:30:24.000 273 30765.73 87.31 43644.27 88888.00 2010-09-30 00:30:25.000 273 30765.71 87.29 43644.29 53392.03 2010-09-30 00:30:26.000 273 30765.71 87.29 43644.25 88888.00 2010-09-30 00:30:27.000 273 30765.71 87.25 43644.27 88888.00 2010-09-30 00:30:28.000 273 30765.70 87.19 43644.24 88888.00 2010-09-30 00:30:29.000 273 30765.68 87.17 43644.25 88888.00 2010-09-30 00:30:30.000 273 30765.67 87.19 43644.29 53392.07 2010-09-30 00:30:31.000 273 30765.70 87.18 43644.36 88888.00 2010-09-30 00:30:32.000 273 30765.68 87.22 43644.33 88888.00 2010-09-30 00:30:33.000 273 30765.70 87.24 43644.30 88888.00 2010-09-30 00:30:34.000 273 30765.68 87.26 43644.32 88888.00 2010-09-30 00:30:35.000 273 30765.68 87.29 43644.32 53392.05 2010-09-30 00:30:36.000 273 30765.68 87.27 43644.31 88888.00 2010-09-30 00:30:37.000 273 30765.66 87.25 43644.36 88888.00 2010-09-30 00:30:38.000 273 30765.66 87.25 43644.39 88888.00 2010-09-30 00:30:39.000 273 30765.67 87.24 43644.35 88888.00 2010-09-30 00:30:40.000 273 30765.58 87.20 43644.47 53392.00 2010-09-30 00:30:41.000 273 30765.63 87.31 43644.33 88888.00 2010-09-30 00:30:42.000 273 30765.64 87.30 43644.29 88888.00 2010-09-30 00:30:43.000 273 30765.63 87.32 43644.25 88888.00 2010-09-30 00:30:44.000 273 30765.64 87.29 43644.24 88888.00 2010-09-30 00:30:45.000 273 30765.63 87.31 43644.28 53392.00 2010-09-30 00:30:46.000 273 30765.64 87.37 43644.27 88888.00 2010-09-30 00:30:47.000 273 30765.65 87.46 43644.27 88888.00 2010-09-30 00:30:48.000 273 30765.65 87.49 43644.30 88888.00 2010-09-30 00:30:49.000 273 30765.68 87.48 43644.30 88888.00 2010-09-30 00:30:50.000 273 30765.70 87.51 43644.29 53391.98 2010-09-30 00:30:51.000 273 30765.71 87.58 43644.21 88888.00 2010-09-30 00:30:52.000 273 30765.67 87.62 43644.17 88888.00 2010-09-30 00:30:53.000 273 30765.62 87.56 43644.24 88888.00 2010-09-30 00:30:54.000 273 30765.62 87.60 43644.26 88888.00 2010-09-30 00:30:55.000 273 30765.59 87.62 43644.32 53391.92 2010-09-30 00:30:56.000 273 30765.56 87.64 43644.29 88888.00 2010-09-30 00:30:57.000 273 30765.60 87.66 43644.30 88888.00 2010-09-30 00:30:58.000 273 30765.61 87.68 43644.32 88888.00 2010-09-30 00:30:59.000 273 30765.57 87.69 43644.30 88888.00 2010-09-30 00:31:00.000 273 30765.57 87.68 43644.25 53391.99 2010-09-30 00:31:01.000 273 30765.58 87.67 43644.24 88888.00 2010-09-30 00:31:02.000 273 30765.59 87.72 43644.24 88888.00 2010-09-30 00:31:03.000 273 30765.61 87.71 43644.27 88888.00 2010-09-30 00:31:04.000 273 30765.63 87.71 43644.26 88888.00 2010-09-30 00:31:05.000 273 30765.63 87.71 43644.21 53391.93 2010-09-30 00:31:06.000 273 30765.63 87.74 43644.21 88888.00 2010-09-30 00:31:07.000 273 30765.64 87.75 43644.22 88888.00 2010-09-30 00:31:08.000 273 30765.69 87.79 43644.16 88888.00 2010-09-30 00:31:09.000 273 30765.72 87.82 43644.11 88888.00 2010-09-30 00:31:10.000 273 30765.63 87.74 43644.22 53391.97 2010-09-30 00:31:11.000 273 30765.62 87.76 43644.28 88888.00 2010-09-30 00:31:12.000 273 30765.59 87.76 43644.30 88888.00 2010-09-30 00:31:13.000 273 30765.63 87.76 43644.31 88888.00 2010-09-30 00:31:14.000 273 30765.64 87.77 43644.32 88888.00 2010-09-30 00:31:15.000 273 30765.53 87.70 43644.39 53391.98 2010-09-30 00:31:16.000 273 30765.56 87.72 43644.46 88888.00 2010-09-30 00:31:17.000 273 30765.67 87.80 43644.26 88888.00 2010-09-30 00:31:18.000 273 30765.70 87.84 43644.25 88888.00 2010-09-30 00:31:19.000 273 30765.71 87.86 43644.28 88888.00 2010-09-30 00:31:20.000 273 30765.68 87.84 43644.25 53391.99 2010-09-30 00:31:21.000 273 30765.70 87.89 43644.28 88888.00 2010-09-30 00:31:22.000 273 30765.73 87.96 43644.21 88888.00 2010-09-30 00:31:23.000 273 30765.72 87.94 43644.16 88888.00 2010-09-30 00:31:24.000 273 30765.67 87.94 43644.26 88888.00 2010-09-30 00:31:25.000 273 30765.70 87.95 43644.24 53391.91 2010-09-30 00:31:26.000 273 30765.70 87.98 43644.26 88888.00 2010-09-30 00:31:27.000 273 30765.68 87.98 43644.26 88888.00 2010-09-30 00:31:28.000 273 30765.67 87.97 43644.22 88888.00 2010-09-30 00:31:29.000 273 30765.70 87.97 43644.22 88888.00 2010-09-30 00:31:30.000 273 30765.72 88.00 43644.24 53391.99 2010-09-30 00:31:31.000 273 30765.70 88.03 43644.29 88888.00 2010-09-30 00:31:32.000 273 30765.71 88.04 43644.30 88888.00 2010-09-30 00:31:33.000 273 30765.75 88.05 43644.31 88888.00 2010-09-30 00:31:34.000 273 30765.73 88.02 43644.28 88888.00 2010-09-30 00:31:35.000 273 30765.73 88.02 43644.32 53392.04 2010-09-30 00:31:36.000 273 30765.73 88.02 43644.29 88888.00 2010-09-30 00:31:37.000 273 30765.73 88.06 43644.23 88888.00 2010-09-30 00:31:38.000 273 30765.67 88.08 43644.21 88888.00 2010-09-30 00:31:39.000 273 30765.66 88.07 43644.19 88888.00 2010-09-30 00:31:40.000 273 30765.66 88.05 43644.26 53392.02 2010-09-30 00:31:41.000 273 30765.68 88.04 43644.24 88888.00 2010-09-30 00:31:42.000 273 30765.70 88.11 43644.31 88888.00 2010-09-30 00:31:43.000 273 30765.69 88.09 43644.33 88888.00 2010-09-30 00:31:44.000 273 30765.70 88.08 43644.26 88888.00 2010-09-30 00:31:45.000 273 30765.72 88.11 43644.28 53392.04 2010-09-30 00:31:46.000 273 30765.71 88.11 43644.28 88888.00 2010-09-30 00:31:47.000 273 30765.70 88.15 43644.31 88888.00 2010-09-30 00:31:48.000 273 30765.68 88.13 43644.33 88888.00 2010-09-30 00:31:49.000 273 30765.67 88.03 43644.27 88888.00 2010-09-30 00:31:50.000 273 30765.71 88.07 43644.15 53392.05 2010-09-30 00:31:51.000 273 30765.71 88.11 43644.27 88888.00 2010-09-30 00:31:52.000 273 30765.67 88.09 43644.20 88888.00 2010-09-30 00:31:53.000 273 30765.70 88.13 43644.18 88888.00 2010-09-30 00:31:54.000 273 30765.67 88.16 43644.22 88888.00 2010-09-30 00:31:55.000 273 30765.67 88.12 43644.23 53392.02 2010-09-30 00:31:56.000 273 30765.66 88.08 43644.25 88888.00 2010-09-30 00:31:57.000 273 30765.61 88.08 43644.25 88888.00 2010-09-30 00:31:58.000 273 30765.57 88.05 43644.20 88888.00 2010-09-30 00:31:59.000 273 30765.57 88.05 43644.20 88888.00 2010-09-30 00:32:00.000 273 30765.58 88.02 43644.18 53391.98 2010-09-30 00:32:01.000 273 30765.58 88.03 43644.18 88888.00 2010-09-30 00:32:02.000 273 30765.59 88.03 43644.22 88888.00 2010-09-30 00:32:03.000 273 30765.55 88.03 43644.25 88888.00 2010-09-30 00:32:04.000 273 30765.58 88.05 43644.23 88888.00 2010-09-30 00:32:05.000 273 30765.54 88.02 43644.25 53391.93 2010-09-30 00:32:06.000 273 30765.51 87.97 43644.22 88888.00 2010-09-30 00:32:07.000 273 30765.51 87.97 43644.23 88888.00 2010-09-30 00:32:08.000 273 30765.50 87.93 43644.28 88888.00 2010-09-30 00:32:09.000 273 30765.47 87.91 43644.29 88888.00 2010-09-30 00:32:10.000 273 30765.48 87.94 43644.23 53391.90 2010-09-30 00:32:11.000 273 30765.47 87.93 43644.25 88888.00 2010-09-30 00:32:12.000 273 30765.45 87.94 43644.21 88888.00 2010-09-30 00:32:13.000 273 30765.40 87.93 43644.24 88888.00 2010-09-30 00:32:14.000 273 30765.42 87.94 43644.24 88888.00 2010-09-30 00:32:15.000 273 30765.43 87.89 43644.22 53391.81 2010-09-30 00:32:16.000 273 30765.38 87.89 43644.21 88888.00 2010-09-30 00:32:17.000 273 30765.44 87.98 43644.21 88888.00 2010-09-30 00:32:18.000 273 30765.44 87.98 43644.23 88888.00 2010-09-30 00:32:19.000 273 30765.43 88.00 43644.21 88888.00 2010-09-30 00:32:20.000 273 30765.45 88.01 43644.22 53391.82 2010-09-30 00:32:21.000 273 30765.42 88.04 43644.21 88888.00 2010-09-30 00:32:22.000 273 30765.38 88.02 43644.20 88888.00 2010-09-30 00:32:23.000 273 30765.43 87.98 43644.15 88888.00 2010-09-30 00:32:24.000 273 30765.42 87.98 43644.18 88888.00 2010-09-30 00:32:25.000 273 30765.41 87.98 43644.17 53391.81 2010-09-30 00:32:26.000 273 30765.43 87.97 43644.18 88888.00 2010-09-30 00:32:27.000 273 30765.40 88.00 43644.17 88888.00 2010-09-30 00:32:28.000 273 30765.48 88.12 43644.09 88888.00 2010-09-30 00:32:29.000 273 30765.43 88.00 43644.14 88888.00 2010-09-30 00:32:30.000 273 30765.45 87.95 43644.22 53391.87 2010-09-30 00:32:31.000 273 30765.43 87.99 43644.25 88888.00 2010-09-30 00:32:32.000 273 30765.40 87.96 43644.21 88888.00 2010-09-30 00:32:33.000 273 30765.41 87.92 43644.23 88888.00 2010-09-30 00:32:34.000 273 30765.42 87.88 43644.21 88888.00 2010-09-30 00:32:35.000 273 30765.45 87.91 43644.17 53391.88 2010-09-30 00:32:36.000 273 30765.45 87.91 43644.19 88888.00 2010-09-30 00:32:37.000 273 30765.44 87.90 43644.19 88888.00 2010-09-30 00:32:38.000 273 30765.48 87.90 43644.20 88888.00 2010-09-30 00:32:39.000 273 30765.49 87.89 43644.25 88888.00 2010-09-30 00:32:40.000 273 30765.51 87.84 43644.28 53391.90 2010-09-30 00:32:41.000 273 30765.53 87.83 43644.25 88888.00 2010-09-30 00:32:42.000 273 30765.50 87.81 43644.24 88888.00 2010-09-30 00:32:43.000 273 30765.59 87.88 43644.19 88888.00 2010-09-30 00:32:44.000 273 30765.55 87.88 43644.14 88888.00 2010-09-30 00:32:45.000 273 30765.49 87.84 43644.21 53391.88 2010-09-30 00:32:46.000 273 30765.50 87.83 43644.22 88888.00 2010-09-30 00:32:47.000 273 30765.50 87.83 43644.29 88888.00 2010-09-30 00:32:48.000 273 30765.54 87.91 43644.31 88888.00 2010-09-30 00:32:49.000 273 30765.55 87.92 43644.35 88888.00 2010-09-30 00:32:50.000 273 30765.54 87.91 43644.35 53391.92 2010-09-30 00:32:51.000 273 30765.53 87.89 43644.37 88888.00 2010-09-30 00:32:52.000 273 30765.52 87.86 43644.32 88888.00 2010-09-30 00:32:53.000 273 30765.52 87.86 43644.34 88888.00 2010-09-30 00:32:54.000 273 30765.52 87.88 43644.34 88888.00 2010-09-30 00:32:55.000 273 30765.51 87.82 43644.36 53391.94 2010-09-30 00:32:56.000 273 30765.51 87.85 43644.36 88888.00 2010-09-30 00:32:57.000 273 30765.51 87.87 43644.34 88888.00 2010-09-30 00:32:58.000 273 30765.52 87.88 43644.30 88888.00 2010-09-30 00:32:59.000 273 30765.54 87.90 43644.35 88888.00 2010-09-30 00:33:00.000 273 30765.53 87.89 43644.40 53391.91 2010-09-30 00:33:01.000 273 30765.49 87.90 43644.36 88888.00 2010-09-30 00:33:02.000 273 30765.48 87.91 43644.37 88888.00 2010-09-30 00:33:03.000 273 30765.46 87.88 43644.34 88888.00 2010-09-30 00:33:04.000 273 30765.44 87.89 43644.37 88888.00 2010-09-30 00:33:05.000 273 30765.45 87.91 43644.37 53391.93 2010-09-30 00:33:06.000 273 30765.42 87.89 43644.35 88888.00 2010-09-30 00:33:07.000 273 30765.41 87.90 43644.36 88888.00 2010-09-30 00:33:08.000 273 30765.40 87.88 43644.41 88888.00 2010-09-30 00:33:09.000 273 30765.41 87.83 43644.38 88888.00 2010-09-30 00:33:10.000 273 30765.35 87.83 43644.40 53391.91 2010-09-30 00:33:11.000 273 30765.37 87.85 43644.36 88888.00 2010-09-30 00:33:12.000 273 30765.37 87.90 43644.31 88888.00 2010-09-30 00:33:13.000 273 30765.39 87.90 43644.34 88888.00 2010-09-30 00:33:14.000 273 30765.41 87.86 43644.33 88888.00 2010-09-30 00:33:15.000 273 30765.42 87.85 43644.30 53391.87 2010-09-30 00:33:16.000 273 30765.42 87.91 43644.35 88888.00 2010-09-30 00:33:17.000 273 30765.42 87.94 43644.39 88888.00 2010-09-30 00:33:18.000 273 30765.45 87.99 43644.41 88888.00 2010-09-30 00:33:19.000 273 30765.49 88.01 43644.39 88888.00 2010-09-30 00:33:20.000 273 30765.50 87.99 43644.34 53391.90 2010-09-30 00:33:21.000 273 30765.51 88.00 43644.34 88888.00 2010-09-30 00:33:22.000 273 30765.54 88.01 43644.35 88888.00 2010-09-30 00:33:23.000 273 30765.57 88.02 43644.33 88888.00 2010-09-30 00:33:24.000 273 30765.54 88.03 43644.38 88888.00 2010-09-30 00:33:25.000 273 30765.54 88.02 43644.36 53392.00 2010-09-30 00:33:26.000 273 30765.54 88.00 43644.38 88888.00 2010-09-30 00:33:27.000 273 30765.53 88.02 43644.43 88888.00 2010-09-30 00:33:28.000 273 30765.55 87.99 43644.39 88888.00 2010-09-30 00:33:29.000 273 30765.56 87.98 43644.43 88888.00 2010-09-30 00:33:30.000 273 30765.54 88.00 43644.44 53392.03 2010-09-30 00:33:31.000 273 30765.54 88.00 43644.39 88888.00 2010-09-30 00:33:32.000 273 30765.54 87.98 43644.40 88888.00 2010-09-30 00:33:33.000 273 30765.58 87.98 43644.34 88888.00 2010-09-30 00:33:34.000 273 30765.59 87.97 43644.36 88888.00 2010-09-30 00:33:35.000 273 30765.60 87.98 43644.39 53392.10 2010-09-30 00:33:36.000 273 30765.61 87.97 43644.41 88888.00 2010-09-30 00:33:37.000 273 30765.62 87.92 43644.40 88888.00 2010-09-30 00:33:38.000 273 30765.61 87.90 43644.38 88888.00 2010-09-30 00:33:39.000 273 30765.57 87.89 43644.40 88888.00 2010-09-30 00:33:40.000 273 30765.58 87.90 43644.43 53392.09 2010-09-30 00:33:41.000 273 30765.60 87.89 43644.40 88888.00 2010-09-30 00:33:42.000 273 30765.61 87.88 43644.40 88888.00 2010-09-30 00:33:43.000 273 30765.59 87.88 43644.41 88888.00 2010-09-30 00:33:44.000 273 30765.58 87.92 43644.37 88888.00 2010-09-30 00:33:45.000 273 30765.56 87.86 43644.37 53392.07 2010-09-30 00:33:46.000 273 30765.57 87.85 43644.37 88888.00 2010-09-30 00:33:47.000 273 30765.58 87.88 43644.37 88888.00 2010-09-30 00:33:48.000 273 30765.58 87.87 43644.40 88888.00 2010-09-30 00:33:49.000 273 30765.56 87.88 43644.40 88888.00 2010-09-30 00:33:50.000 273 30765.55 87.90 43644.37 53392.09 2010-09-30 00:33:51.000 273 30765.55 87.90 43644.38 88888.00 2010-09-30 00:33:52.000 273 30765.51 87.88 43644.40 88888.00 2010-09-30 00:33:53.000 273 30765.49 87.87 43644.46 88888.00 2010-09-30 00:33:54.000 273 30765.59 87.93 43644.45 88888.00 2010-09-30 00:33:55.000 273 30765.55 87.94 43644.37 53392.06 2010-09-30 00:33:56.000 273 30765.56 87.96 43644.40 88888.00 2010-09-30 00:33:57.000 273 30765.56 87.95 43644.43 88888.00 2010-09-30 00:33:58.000 273 30765.54 87.94 43644.42 88888.00 2010-09-30 00:33:59.000 273 30765.55 87.97 43644.42 88888.00 2010-09-30 00:34:00.000 273 30765.56 88.02 43644.42 53392.04 2010-09-30 00:34:01.000 273 30765.58 88.03 43644.42 88888.00 2010-09-30 00:34:02.000 273 30765.58 88.06 43644.43 88888.00 2010-09-30 00:34:03.000 273 30765.55 88.05 43644.46 88888.00 2010-09-30 00:34:04.000 273 30765.52 88.05 43644.46 88888.00 2010-09-30 00:34:05.000 273 30765.52 88.00 43644.41 53392.05 2010-09-30 00:34:06.000 273 30765.49 87.98 43644.44 88888.00 2010-09-30 00:34:07.000 273 30765.53 88.03 43644.43 88888.00 2010-09-30 00:34:08.000 273 30765.50 88.02 43644.49 88888.00 2010-09-30 00:34:09.000 273 30765.51 88.02 43644.49 88888.00 2010-09-30 00:34:10.000 273 30765.54 88.05 43644.47 53392.08 2010-09-30 00:34:11.000 273 30765.53 88.04 43644.45 88888.00 2010-09-30 00:34:12.000 273 30765.51 88.03 43644.43 88888.00 2010-09-30 00:34:13.000 273 30765.50 88.11 43644.49 88888.00 2010-09-30 00:34:14.000 273 30765.53 88.08 43644.47 88888.00 2010-09-30 00:34:15.000 273 30765.51 88.05 43644.47 53392.05 2010-09-30 00:34:16.000 273 30765.48 88.10 43644.48 88888.00 2010-09-30 00:34:17.000 273 30765.52 88.12 43644.49 88888.00 2010-09-30 00:34:18.000 273 30765.53 88.14 43644.50 88888.00 2010-09-30 00:34:19.000 273 30765.54 88.18 43644.59 88888.00 2010-09-30 00:34:20.000 273 30765.50 88.16 43644.56 53392.07 2010-09-30 00:34:21.000 273 30765.51 88.16 43644.57 88888.00 2010-09-30 00:34:22.000 273 30765.52 88.19 43644.51 88888.00 2010-09-30 00:34:23.000 273 30765.51 88.25 43644.50 88888.00 2010-09-30 00:34:24.000 273 30765.52 88.24 43644.56 88888.00 2010-09-30 00:34:25.000 273 30765.51 88.22 43644.51 53392.08 2010-09-30 00:34:26.000 273 30765.52 88.22 43644.48 88888.00 2010-09-30 00:34:27.000 273 30765.52 88.21 43644.48 88888.00 2010-09-30 00:34:28.000 273 30765.53 88.21 43644.47 88888.00 2010-09-30 00:34:29.000 273 30765.54 88.22 43644.49 88888.00 2010-09-30 00:34:30.000 273 30765.56 88.26 43644.50 53392.09 2010-09-30 00:34:31.000 273 30765.54 88.27 43644.50 88888.00 2010-09-30 00:34:32.000 273 30765.51 88.24 43644.54 88888.00 2010-09-30 00:34:33.000 273 30765.53 88.24 43644.56 88888.00 2010-09-30 00:34:34.000 273 30765.55 88.23 43644.50 88888.00 2010-09-30 00:34:35.000 273 30765.54 88.19 43644.49 53392.08 2010-09-30 00:34:36.000 273 30765.56 88.17 43644.45 88888.00 2010-09-30 00:34:37.000 273 30765.56 88.23 43644.43 88888.00 2010-09-30 00:34:38.000 273 30765.54 88.26 43644.47 88888.00 2010-09-30 00:34:39.000 273 30765.53 88.21 43644.51 88888.00 2010-09-30 00:34:40.000 273 30765.54 88.23 43644.54 53392.06 2010-09-30 00:34:41.000 273 30765.54 88.21 43644.48 88888.00 2010-09-30 00:34:42.000 273 30765.54 88.27 43644.50 88888.00 2010-09-30 00:34:43.000 273 30765.58 88.30 43644.49 88888.00 2010-09-30 00:34:44.000 273 30765.55 88.30 43644.49 88888.00 2010-09-30 00:34:45.000 273 30765.51 88.27 43644.52 53392.06 2010-09-30 00:34:46.000 273 30765.48 88.25 43644.55 88888.00 2010-09-30 00:34:47.000 273 30765.47 88.25 43644.55 88888.00 2010-09-30 00:34:48.000 273 30765.43 88.27 43644.54 88888.00 2010-09-30 00:34:49.000 273 30765.44 88.23 43644.48 88888.00 2010-09-30 00:34:50.000 273 30765.43 88.23 43644.51 53392.02 2010-09-30 00:34:51.000 273 30765.43 88.27 43644.49 88888.00 2010-09-30 00:34:52.000 273 30765.41 88.27 43644.47 88888.00 2010-09-30 00:34:53.000 273 30765.40 88.24 43644.47 88888.00 2010-09-30 00:34:54.000 273 30765.39 88.28 43644.45 88888.00 2010-09-30 00:34:55.000 273 30765.39 88.30 43644.43 53392.00 2010-09-30 00:34:56.000 273 30765.41 88.28 43644.41 88888.00 2010-09-30 00:34:57.000 273 30765.39 88.28 43644.39 88888.00 2010-09-30 00:34:58.000 273 30765.36 88.27 43644.38 88888.00 2010-09-30 00:34:59.000 273 30765.39 88.31 43644.38 88888.00 2010-09-30 00:35:00.000 273 30765.40 88.31 43644.37 53391.95 2010-09-30 00:35:01.000 273 30765.38 88.28 43644.38 88888.00 2010-09-30 00:35:02.000 273 30765.41 88.31 43644.41 88888.00 2010-09-30 00:35:03.000 273 30765.40 88.34 43644.36 88888.00 2010-09-30 00:35:04.000 273 30765.40 88.33 43644.29 88888.00 2010-09-30 00:35:05.000 273 30765.41 88.33 43644.29 53391.89 2010-09-30 00:35:06.000 273 30765.41 88.31 43644.36 88888.00 2010-09-30 00:35:07.000 273 30765.44 88.30 43644.35 88888.00 2010-09-30 00:35:08.000 273 30765.42 88.33 43644.34 88888.00 2010-09-30 00:35:09.000 273 30765.46 88.39 43644.32 88888.00 2010-09-30 00:35:10.000 273 30765.47 88.39 43644.29 53391.93 2010-09-30 00:35:11.000 273 30765.40 88.31 43644.35 88888.00 2010-09-30 00:35:12.000 273 30765.38 88.33 43644.39 88888.00 2010-09-30 00:35:13.000 273 30765.39 88.33 43644.37 88888.00 2010-09-30 00:35:14.000 273 30765.40 88.34 43644.39 88888.00 2010-09-30 00:35:15.000 273 30765.40 88.31 43644.40 53391.95 2010-09-30 00:35:16.000 273 30765.39 88.35 43644.46 88888.00 2010-09-30 00:35:17.000 273 30765.41 88.33 43644.45 88888.00 2010-09-30 00:35:18.000 273 30765.44 88.35 43644.43 88888.00 2010-09-30 00:35:19.000 273 30765.45 88.34 43644.40 88888.00 2010-09-30 00:35:20.000 273 30765.43 88.38 43644.43 53391.98 2010-09-30 00:35:21.000 273 30765.42 88.37 43644.46 88888.00 2010-09-30 00:35:22.000 273 30765.42 88.34 43644.46 88888.00 2010-09-30 00:35:23.000 273 30765.40 88.34 43644.46 88888.00 2010-09-30 00:35:24.000 273 30765.37 88.40 43644.48 88888.00 2010-09-30 00:35:25.000 273 30765.35 88.43 43644.46 53391.98 2010-09-30 00:35:26.000 273 30765.37 88.45 43644.47 88888.00 2010-09-30 00:35:27.000 273 30765.42 88.47 43644.38 88888.00 2010-09-30 00:35:28.000 273 30765.35 88.38 43644.46 88888.00 2010-09-30 00:35:29.000 273 30765.37 88.40 43644.46 88888.00 2010-09-30 00:35:30.000 273 30765.33 88.40 43644.49 53391.92 2010-09-30 00:35:31.000 273 30765.33 88.40 43644.51 88888.00 2010-09-30 00:35:32.000 273 30765.32 88.38 43644.52 88888.00 2010-09-30 00:35:33.000 273 30765.30 88.39 43644.47 88888.00 2010-09-30 00:35:34.000 273 30765.31 88.40 43644.45 88888.00 2010-09-30 00:35:35.000 273 30765.31 88.42 43644.47 53392.02 2010-09-30 00:35:36.000 273 30765.30 88.39 43644.45 88888.00 2010-09-30 00:35:37.000 273 30765.28 88.37 43644.42 88888.00 2010-09-30 00:35:38.000 273 30765.28 88.40 43644.37 88888.00 2010-09-30 00:35:39.000 273 30765.29 88.39 43644.38 88888.00 2010-09-30 00:35:40.000 273 30765.27 88.44 43644.45 53391.99 2010-09-30 00:35:41.000 273 30765.26 88.50 43644.41 88888.00 2010-09-30 00:35:42.000 273 30765.30 88.44 43644.40 88888.00 2010-09-30 00:35:43.000 273 30765.34 88.45 43644.38 88888.00 2010-09-30 00:35:44.000 273 30765.35 88.44 43644.40 88888.00 2010-09-30 00:35:45.000 273 30765.31 88.39 43644.40 53391.99 2010-09-30 00:35:46.000 273 30765.25 88.35 43644.42 88888.00 2010-09-30 00:35:47.000 273 30765.23 88.36 43644.49 88888.00 2010-09-30 00:35:48.000 273 30765.30 88.45 43644.46 88888.00 2010-09-30 00:35:49.000 273 30765.32 88.45 43644.43 88888.00 2010-09-30 00:35:50.000 273 30765.32 88.49 43644.43 53392.01 2010-09-30 00:35:51.000 273 30765.31 88.47 43644.44 88888.00 2010-09-30 00:35:52.000 273 30765.28 88.48 43644.49 88888.00 2010-09-30 00:35:53.000 273 30765.30 88.47 43644.51 88888.00 2010-09-30 00:35:54.000 273 30765.30 88.44 43644.50 88888.00 2010-09-30 00:35:55.000 273 30765.29 88.45 43644.48 53391.95 2010-09-30 00:35:56.000 273 30765.28 88.46 43644.47 88888.00 2010-09-30 00:35:57.000 273 30765.27 88.48 43644.46 88888.00 2010-09-30 00:35:58.000 273 30765.26 88.50 43644.49 88888.00 2010-09-30 00:35:59.000 273 30765.22 88.46 43644.48 88888.00 2010-09-30 00:36:00.000 273 30765.21 88.46 43644.41 53391.96 2010-09-30 00:36:01.000 273 30765.24 88.47 43644.38 88888.00 2010-09-30 00:36:02.000 273 30765.26 88.50 43644.39 88888.00 2010-09-30 00:36:03.000 273 30765.26 88.52 43644.38 88888.00 2010-09-30 00:36:04.000 273 30765.23 88.50 43644.50 88888.00 2010-09-30 00:36:05.000 273 30765.22 88.52 43644.50 53391.91 2010-09-30 00:36:06.000 273 30765.18 88.52 43644.44 88888.00 2010-09-30 00:36:07.000 273 30765.17 88.54 43644.46 88888.00 2010-09-30 00:36:08.000 273 30765.15 88.52 43644.47 88888.00 2010-09-30 00:36:09.000 273 30765.17 88.51 43644.51 88888.00 2010-09-30 00:36:10.000 273 30765.20 88.52 43644.43 53391.86 2010-09-30 00:36:11.000 273 30765.18 88.54 43644.39 88888.00 2010-09-30 00:36:12.000 273 30765.14 88.58 43644.41 88888.00 2010-09-30 00:36:13.000 273 30765.14 88.60 43644.37 88888.00 2010-09-30 00:36:14.000 273 30765.12 88.60 43644.35 88888.00 2010-09-30 00:36:15.000 273 30765.07 88.57 43644.31 53391.76 2010-09-30 00:36:16.000 273 30765.10 88.57 43644.25 88888.00 2010-09-30 00:36:17.000 273 30765.08 88.58 43644.20 88888.00 2010-09-30 00:36:18.000 273 30765.11 88.56 43644.19 88888.00 2010-09-30 00:36:19.000 273 30765.10 88.55 43644.19 88888.00 2010-09-30 00:36:20.000 273 30765.07 88.58 43644.18 53391.64 2010-09-30 00:36:21.000 273 30765.06 88.56 43644.09 88888.00 2010-09-30 00:36:22.000 273 30765.06 88.54 43644.00 88888.00 2010-09-30 00:36:23.000 273 30765.06 88.55 43643.95 88888.00 2010-09-30 00:36:24.000 273 30765.06 88.55 43643.92 88888.00 2010-09-30 00:36:25.000 273 30765.08 88.56 43643.89 53391.45 2010-09-30 00:36:26.000 273 30765.08 88.59 43643.88 88888.00 2010-09-30 00:36:27.000 273 30765.08 88.60 43643.88 88888.00 2010-09-30 00:36:28.000 273 30765.08 88.57 43643.87 88888.00 2010-09-30 00:36:29.000 273 30765.12 88.59 43643.90 88888.00 2010-09-30 00:36:30.000 273 30765.18 88.62 43643.95 53391.29 2010-09-30 00:36:31.000 273 30765.19 88.66 43643.98 88888.00 2010-09-30 00:36:32.000 273 30765.21 88.69 43644.07 88888.00 2010-09-30 00:36:33.000 273 30765.22 88.67 43644.14 88888.00 2010-09-30 00:36:34.000 273 30765.23 88.64 43644.19 88888.00 2010-09-30 00:36:35.000 273 30765.21 88.61 43644.20 53391.54 2010-09-30 00:36:36.000 273 30765.23 88.66 43644.25 88888.00 2010-09-30 00:36:37.000 273 30765.26 88.67 43644.30 88888.00 2010-09-30 00:36:38.000 273 30765.29 88.68 43644.39 88888.00 2010-09-30 00:36:39.000 273 30765.30 88.68 43644.45 88888.00 2010-09-30 00:36:40.000 273 30765.30 88.71 43644.45 53391.81 2010-09-30 00:36:41.000 273 30765.31 88.73 43644.42 88888.00 2010-09-30 00:36:42.000 273 30765.29 88.71 43644.38 88888.00 2010-09-30 00:36:43.000 273 30765.27 88.74 43644.43 88888.00 2010-09-30 00:36:44.000 273 30765.26 88.72 43644.46 88888.00 2010-09-30 00:36:45.000 273 30765.26 88.73 43644.45 53391.84 2010-09-30 00:36:46.000 273 30765.25 88.71 43644.46 88888.00 2010-09-30 00:36:47.000 273 30765.29 88.71 43644.48 88888.00 2010-09-30 00:36:48.000 273 30765.29 88.72 43644.55 88888.00 2010-09-30 00:36:49.000 273 30765.26 88.75 43644.54 88888.00 2010-09-30 00:36:50.000 273 30765.23 88.73 43644.55 53391.88 2010-09-30 00:36:51.000 273 30765.24 88.67 43644.56 88888.00 2010-09-30 00:36:52.000 273 30765.26 88.68 43644.51 88888.00 2010-09-30 00:36:53.000 273 30765.25 88.73 43644.52 88888.00 2010-09-30 00:36:54.000 273 30765.23 88.74 43644.57 88888.00 2010-09-30 00:36:55.000 273 30765.12 88.67 43644.69 53391.91 2010-09-30 00:36:56.000 273 30765.20 88.77 43644.60 88888.00 2010-09-30 00:36:57.000 273 30765.23 88.77 43644.49 88888.00 2010-09-30 00:36:58.000 273 30765.24 88.76 43644.47 88888.00 2010-09-30 00:36:59.000 273 30765.25 88.77 43644.50 88888.00 2010-09-30 00:37:00.000 273 30765.22 88.75 43644.49 53391.95 2010-09-30 00:37:01.000 273 30765.19 88.71 43644.46 88888.00 2010-09-30 00:37:02.000 273 30765.25 88.76 43644.50 88888.00 2010-09-30 00:37:03.000 273 30765.25 88.75 43644.57 88888.00 2010-09-30 00:37:04.000 273 30765.22 88.78 43644.56 88888.00 2010-09-30 00:37:05.000 273 30765.24 88.81 43644.58 53391.92 2010-09-30 00:37:06.000 273 30765.20 88.79 43644.54 88888.00 2010-09-30 00:37:07.000 273 30765.15 88.78 43644.56 88888.00 2010-09-30 00:37:08.000 273 30765.17 88.76 43644.50 88888.00 2010-09-30 00:37:09.000 273 30765.19 88.79 43644.52 88888.00 2010-09-30 00:37:10.000 273 30765.22 88.77 43644.50 53391.93 2010-09-30 00:37:11.000 273 30765.22 88.79 43644.52 88888.00 2010-09-30 00:37:12.000 273 30765.19 88.84 43644.55 88888.00 2010-09-30 00:37:13.000 273 30765.17 88.85 43644.56 88888.00 2010-09-30 00:37:14.000 273 30765.19 88.82 43644.56 88888.00 2010-09-30 00:37:15.000 273 30765.15 88.80 43644.54 53391.88 2010-09-30 00:37:16.000 273 30765.14 88.84 43644.49 88888.00 2010-09-30 00:37:17.000 273 30765.12 88.84 43644.53 88888.00 2010-09-30 00:37:18.000 273 30765.16 88.85 43644.48 88888.00 2010-09-30 00:37:19.000 273 30765.17 88.83 43644.51 88888.00 2010-09-30 00:37:20.000 273 30765.18 88.83 43644.56 53391.89 2010-09-30 00:37:21.000 273 30765.15 88.85 43644.52 88888.00 2010-09-30 00:37:22.000 273 30765.13 88.86 43644.51 88888.00 2010-09-30 00:37:23.000 273 30765.11 88.87 43644.52 88888.00 2010-09-30 00:37:24.000 273 30765.08 88.88 43644.54 88888.00 2010-09-30 00:37:25.000 273 30765.08 88.92 43644.51 53391.90 2010-09-30 00:37:26.000 273 30765.08 88.95 43644.48 88888.00 2010-09-30 00:37:27.000 273 30765.09 88.98 43644.47 88888.00 2010-09-30 00:37:28.000 273 30765.09 89.00 43644.51 88888.00 2010-09-30 00:37:29.000 273 30765.04 88.97 43644.55 88888.00 2010-09-30 00:37:30.000 273 30764.98 88.94 43644.63 53391.88 2010-09-30 00:37:31.000 273 30765.07 89.04 43644.53 88888.00 2010-09-30 00:37:32.000 273 30765.08 89.07 43644.51 88888.00 2010-09-30 00:37:33.000 273 30765.10 89.10 43644.51 88888.00 2010-09-30 00:37:34.000 273 30765.11 89.09 43644.46 88888.00 2010-09-30 00:37:35.000 273 30765.07 89.10 43644.44 53391.88 2010-09-30 00:37:36.000 273 30765.07 89.10 43644.47 88888.00 2010-09-30 00:37:37.000 273 30765.08 89.12 43644.50 88888.00 2010-09-30 00:37:38.000 273 30765.09 89.14 43644.53 88888.00 2010-09-30 00:37:39.000 273 30765.11 89.13 43644.54 88888.00 2010-09-30 00:37:40.000 273 30765.08 89.12 43644.55 53391.92 2010-09-30 00:37:41.000 273 30765.08 89.14 43644.51 88888.00 2010-09-30 00:37:42.000 273 30765.11 89.16 43644.54 88888.00 2010-09-30 00:37:43.000 273 30765.12 89.19 43644.63 88888.00 2010-09-30 00:37:44.000 273 30765.15 89.19 43644.57 88888.00 2010-09-30 00:37:45.000 273 30765.15 89.14 43644.55 53391.93 2010-09-30 00:37:46.000 273 30765.15 89.15 43644.57 88888.00 2010-09-30 00:37:47.000 273 30765.14 89.16 43644.55 88888.00 2010-09-30 00:37:48.000 273 30765.14 89.21 43644.55 88888.00 2010-09-30 00:37:49.000 273 30765.14 89.24 43644.56 88888.00 2010-09-30 00:37:50.000 273 30765.13 89.25 43644.53 53391.92 2010-09-30 00:37:51.000 273 30765.12 89.24 43644.55 88888.00 2010-09-30 00:37:52.000 273 30765.11 89.27 43644.59 88888.00 2010-09-30 00:37:53.000 273 30765.13 89.29 43644.56 88888.00 2010-09-30 00:37:54.000 273 30765.13 89.35 43644.58 88888.00 2010-09-30 00:37:55.000 273 30765.13 89.38 43644.57 53391.94 2010-09-30 00:37:56.000 273 30765.10 89.36 43644.59 88888.00 2010-09-30 00:37:57.000 273 30765.11 89.36 43644.58 88888.00 2010-09-30 00:37:58.000 273 30765.10 89.42 43644.58 88888.00 2010-09-30 00:37:59.000 273 30765.09 89.47 43644.58 88888.00 2010-09-30 00:38:00.000 273 30765.08 89.47 43644.60 53391.90 2010-09-30 00:38:01.000 273 30765.10 89.44 43644.56 88888.00 2010-09-30 00:38:02.000 273 30765.10 89.49 43644.54 88888.00 2010-09-30 00:38:03.000 273 30765.05 89.53 43644.58 88888.00 2010-09-30 00:38:04.000 273 30765.03 89.54 43644.57 88888.00 2010-09-30 00:38:05.000 273 30765.01 89.58 43644.54 53391.83 2010-09-30 00:38:06.000 273 30764.97 89.58 43644.54 88888.00 2010-09-30 00:38:07.000 273 30764.98 89.59 43644.53 88888.00 2010-09-30 00:38:08.000 273 30764.97 89.60 43644.56 88888.00 2010-09-30 00:38:09.000 273 30764.96 89.59 43644.55 88888.00 2010-09-30 00:38:10.000 273 30764.94 89.60 43644.60 53391.86 2010-09-30 00:38:11.000 273 30764.96 89.60 43644.57 88888.00 2010-09-30 00:38:12.000 273 30765.01 89.63 43644.48 88888.00 2010-09-30 00:38:13.000 273 30764.94 89.67 43644.50 88888.00 2010-09-30 00:38:14.000 273 30764.91 89.71 43644.59 88888.00 2010-09-30 00:38:15.000 273 30764.95 89.63 43644.49 53391.71 2010-09-30 00:38:16.000 273 30764.93 89.60 43644.43 88888.00 2010-09-30 00:38:17.000 273 30764.91 89.61 43644.47 88888.00 2010-09-30 00:38:18.000 273 30764.95 89.65 43644.50 88888.00 2010-09-30 00:38:19.000 273 30764.95 89.64 43644.58 88888.00 2010-09-30 00:38:20.000 273 30764.92 89.63 43644.62 53391.80 2010-09-30 00:38:21.000 273 30764.95 89.63 43644.58 88888.00 2010-09-30 00:38:22.000 273 30764.95 89.60 43644.58 88888.00 2010-09-30 00:38:23.000 273 30764.95 89.58 43644.63 88888.00 2010-09-30 00:38:24.000 273 30764.95 89.57 43644.55 88888.00 2010-09-30 00:38:25.000 273 30764.93 89.58 43644.51 53391.77 2010-09-30 00:38:26.000 273 30764.92 89.56 43644.45 88888.00 2010-09-30 00:38:27.000 273 30764.89 89.50 43644.44 88888.00 2010-09-30 00:38:28.000 273 30764.89 89.57 43644.41 88888.00 2010-09-30 00:38:29.000 273 30764.88 89.58 43644.47 88888.00 2010-09-30 00:38:30.000 273 30764.86 89.58 43644.50 53391.76 2010-09-30 00:38:31.000 273 30764.89 89.59 43644.47 88888.00 2010-09-30 00:38:32.000 273 30764.88 89.60 43644.43 88888.00 2010-09-30 00:38:33.000 273 30764.85 89.62 43644.45 88888.00 2010-09-30 00:38:34.000 273 30764.84 89.61 43644.44 88888.00 2010-09-30 00:38:35.000 273 30764.86 89.60 43644.50 53391.76 2010-09-30 00:38:36.000 273 30764.87 89.59 43644.50 88888.00 2010-09-30 00:38:37.000 273 30764.88 89.64 43644.50 88888.00 2010-09-30 00:38:38.000 273 30764.87 89.61 43644.49 88888.00 2010-09-30 00:38:39.000 273 30764.88 89.63 43644.50 88888.00 2010-09-30 00:38:40.000 273 30764.88 89.59 43644.53 53391.77 2010-09-30 00:38:41.000 273 30764.87 89.65 43644.54 88888.00 2010-09-30 00:38:42.000 273 30764.83 89.55 43644.60 88888.00 2010-09-30 00:38:43.000 273 30764.84 89.48 43644.70 88888.00 2010-09-30 00:38:44.000 273 30764.91 89.51 43644.57 88888.00 2010-09-30 00:38:45.000 273 30764.92 89.47 43644.49 53391.83 2010-09-30 00:38:46.000 273 30764.92 89.49 43644.48 88888.00 2010-09-30 00:38:47.000 273 30764.99 89.50 43644.48 88888.00 2010-09-30 00:38:48.000 273 30764.99 89.45 43644.49 88888.00 2010-09-30 00:38:49.000 273 30764.98 89.44 43644.49 88888.00 2010-09-30 00:38:50.000 273 30764.99 89.42 43644.47 53391.80 2010-09-30 00:38:51.000 273 30764.99 89.42 43644.48 88888.00 2010-09-30 00:38:52.000 273 30765.01 89.41 43644.48 88888.00 2010-09-30 00:38:53.000 273 30765.03 89.37 43644.53 88888.00 2010-09-30 00:38:54.000 273 30765.04 89.36 43644.53 88888.00 2010-09-30 00:38:55.000 273 30765.03 89.34 43644.55 53391.82 2010-09-30 00:38:56.000 273 30765.04 89.32 43644.54 88888.00 2010-09-30 00:38:57.000 273 30765.06 89.23 43644.56 88888.00 2010-09-30 00:38:58.000 273 30765.13 89.24 43644.56 88888.00 2010-09-30 00:38:59.000 273 30765.10 89.23 43644.57 88888.00 2010-09-30 00:39:00.000 273 30765.11 89.18 43644.49 53391.88 2010-09-30 00:39:01.000 273 30765.13 89.16 43644.51 88888.00 2010-09-30 00:39:02.000 273 30765.17 89.17 43644.49 88888.00 2010-09-30 00:39:03.000 273 30765.15 89.17 43644.50 88888.00 2010-09-30 00:39:04.000 273 30765.13 89.15 43644.52 88888.00 2010-09-30 00:39:05.000 273 30765.17 89.13 43644.56 53391.90 2010-09-30 00:39:06.000 273 30765.18 89.10 43644.57 88888.00 2010-09-30 00:39:07.000 273 30765.19 89.13 43644.55 88888.00 2010-09-30 00:39:08.000 273 30765.22 89.12 43644.52 88888.00 2010-09-30 00:39:09.000 273 30765.21 89.04 43644.55 88888.00 2010-09-30 00:39:10.000 273 30765.21 89.00 43644.59 53391.96 2010-09-30 00:39:11.000 273 30765.22 89.00 43644.61 88888.00 2010-09-30 00:39:12.000 273 30765.20 88.97 43644.59 88888.00 2010-09-30 00:39:13.000 273 30765.18 88.97 43644.55 88888.00 2010-09-30 00:39:14.000 273 30765.18 88.93 43644.57 88888.00 2010-09-30 00:39:15.000 273 30765.20 88.92 43644.52 53391.97 2010-09-30 00:39:16.000 273 30765.23 88.91 43644.52 88888.00 2010-09-30 00:39:17.000 273 30765.19 88.89 43644.55 88888.00 2010-09-30 00:39:18.000 273 30765.19 88.88 43644.55 88888.00 2010-09-30 00:39:19.000 273 30765.22 88.86 43644.51 88888.00 2010-09-30 00:39:20.000 273 30765.21 88.86 43644.51 53391.98 2010-09-30 00:39:21.000 273 30765.18 88.86 43644.53 88888.00 2010-09-30 00:39:22.000 273 30765.18 88.86 43644.53 88888.00 2010-09-30 00:39:23.000 273 30765.17 88.84 43644.57 88888.00 2010-09-30 00:39:24.000 273 30765.16 88.88 43644.57 88888.00 2010-09-30 00:39:25.000 273 30765.12 88.90 43644.54 53391.95 2010-09-30 00:39:26.000 273 30765.13 88.93 43644.53 88888.00 2010-09-30 00:39:27.000 273 30765.10 88.93 43644.55 88888.00 2010-09-30 00:39:28.000 273 30765.08 88.94 43644.53 88888.00 2010-09-30 00:39:29.000 273 30765.08 88.95 43644.54 88888.00 2010-09-30 00:39:30.000 273 30765.06 88.96 43644.59 53391.92 2010-09-30 00:39:31.000 273 30765.00 89.01 43644.61 88888.00 2010-09-30 00:39:32.000 273 30765.00 89.02 43644.54 88888.00 2010-09-30 00:39:33.000 273 30764.99 89.03 43644.54 88888.00 2010-09-30 00:39:34.000 273 30764.96 89.06 43644.55 88888.00 2010-09-30 00:39:35.000 273 30764.99 89.14 43644.57 53391.89 2010-09-30 00:39:36.000 273 30764.98 89.15 43644.55 88888.00 2010-09-30 00:39:37.000 273 30764.96 89.23 43644.55 88888.00 2010-09-30 00:39:38.000 273 30764.93 89.28 43644.59 88888.00 2010-09-30 00:39:39.000 273 30764.91 89.32 43644.60 88888.00 2010-09-30 00:39:40.000 273 30764.91 89.33 43644.56 53391.89 2010-09-30 00:39:41.000 273 30764.91 89.37 43644.54 88888.00 2010-09-30 00:39:42.000 273 30764.90 89.40 43644.61 88888.00 2010-09-30 00:39:43.000 273 30764.87 89.40 43644.62 88888.00 2010-09-30 00:39:44.000 273 30764.84 89.42 43644.62 88888.00 2010-09-30 00:39:45.000 273 30764.83 89.48 43644.63 53391.88 2010-09-30 00:39:46.000 273 30764.81 89.53 43644.64 88888.00 2010-09-30 00:39:47.000 273 30764.84 89.53 43644.63 88888.00 2010-09-30 00:39:48.000 273 30764.81 89.51 43644.63 88888.00 2010-09-30 00:39:49.000 273 30764.78 89.54 43644.61 88888.00 2010-09-30 00:39:50.000 273 30764.81 89.61 43644.59 53391.81 2010-09-30 00:39:51.000 273 30764.84 89.67 43644.46 88888.00 2010-09-30 00:39:52.000 273 30764.65 89.51 43644.62 88888.00 2010-09-30 00:39:53.000 273 30764.72 89.61 43644.62 88888.00 2010-09-30 00:39:54.000 273 30764.74 89.67 43644.58 88888.00 2010-09-30 00:39:55.000 273 30764.73 89.68 43644.54 53391.83 2010-09-30 00:39:56.000 273 30764.71 89.70 43644.53 88888.00 2010-09-30 00:39:57.000 273 30764.69 89.71 43644.53 88888.00 2010-09-30 00:39:58.000 273 30764.70 89.73 43644.57 88888.00 2010-09-30 00:39:59.000 273 30764.70 89.74 43644.57 88888.00 2010-09-30 00:40:00.000 273 30764.67 89.74 43644.58 53391.75 2010-09-30 00:40:01.000 273 30764.69 89.74 43644.54 88888.00 2010-09-30 00:40:02.000 273 30764.73 89.76 43644.55 88888.00 2010-09-30 00:40:03.000 273 30764.73 89.81 43644.56 88888.00 2010-09-30 00:40:04.000 273 30764.74 89.84 43644.55 88888.00 2010-09-30 00:40:05.000 273 30764.72 89.86 43644.48 53391.72 2010-09-30 00:40:06.000 273 30764.67 89.84 43644.51 88888.00 2010-09-30 00:40:07.000 273 30764.66 89.83 43644.53 88888.00 2010-09-30 00:40:08.000 273 30764.65 89.83 43644.56 88888.00 2010-09-30 00:40:09.000 273 30764.61 89.84 43644.55 88888.00 2010-09-30 00:40:10.000 273 30764.61 89.82 43644.52 53391.69 2010-09-30 00:40:11.000 273 30764.64 89.84 43644.53 88888.00 2010-09-30 00:40:12.000 273 30764.59 89.85 43644.54 88888.00 2010-09-30 00:40:13.000 273 30764.61 89.87 43644.50 88888.00 2010-09-30 00:40:14.000 273 30764.65 89.87 43644.46 88888.00 2010-09-30 00:40:15.000 273 30764.65 89.89 43644.45 53391.67 2010-09-30 00:40:16.000 273 30764.61 89.88 43644.44 88888.00 2010-09-30 00:40:17.000 273 30764.59 89.84 43644.48 88888.00 2010-09-30 00:40:18.000 273 30764.63 89.85 43644.47 88888.00 2010-09-30 00:40:19.000 273 30764.64 89.85 43644.47 88888.00 2010-09-30 00:40:20.000 273 30764.65 89.86 43644.48 53391.65 2010-09-30 00:40:21.000 273 30764.66 89.85 43644.45 88888.00 2010-09-30 00:40:22.000 273 30764.63 89.81 43644.48 88888.00 2010-09-30 00:40:23.000 273 30764.62 89.79 43644.45 88888.00 2010-09-30 00:40:24.000 273 30764.59 89.80 43644.48 88888.00 2010-09-30 00:40:25.000 273 30764.56 89.79 43644.49 53391.65 2010-09-30 00:40:26.000 273 30764.54 89.78 43644.47 88888.00 2010-09-30 00:40:27.000 273 30764.53 89.78 43644.48 88888.00 2010-09-30 00:40:28.000 273 30764.57 89.77 43644.53 88888.00 2010-09-30 00:40:29.000 273 30764.59 89.77 43644.47 88888.00 2010-09-30 00:40:30.000 273 30764.60 89.76 43644.39 53391.61 2010-09-30 00:40:31.000 273 30764.59 89.73 43644.41 88888.00 2010-09-30 00:40:32.000 273 30764.59 89.74 43644.45 88888.00 2010-09-30 00:40:33.000 273 30764.58 89.73 43644.46 88888.00 2010-09-30 00:40:34.000 273 30764.59 89.74 43644.43 88888.00 2010-09-30 00:40:35.000 273 30764.57 89.70 43644.43 53391.59 2010-09-30 00:40:36.000 273 30764.56 89.69 43644.46 88888.00 2010-09-30 00:40:37.000 273 30764.59 89.71 43644.46 88888.00 2010-09-30 00:40:38.000 273 30764.59 89.67 43644.46 88888.00 2010-09-30 00:40:39.000 273 30764.60 89.68 43644.45 88888.00 2010-09-30 00:40:40.000 273 30764.59 89.73 43644.48 53391.58 2010-09-30 00:40:41.000 273 30764.61 89.68 43644.50 88888.00 2010-09-30 00:40:42.000 273 30764.64 89.64 43644.46 88888.00 2010-09-30 00:40:43.000 273 30764.60 89.60 43644.41 88888.00 2010-09-30 00:40:44.000 273 30764.60 89.66 43644.46 88888.00 2010-09-30 00:40:45.000 273 30764.60 89.71 43644.48 53391.58 2010-09-30 00:40:46.000 273 30764.58 89.68 43644.44 88888.00 2010-09-30 00:40:47.000 273 30764.63 89.69 43644.43 88888.00 2010-09-30 00:40:48.000 273 30764.64 89.69 43644.46 88888.00 2010-09-30 00:40:49.000 273 30764.62 89.67 43644.39 88888.00 2010-09-30 00:40:50.000 273 30764.60 89.69 43644.41 53391.59 2010-09-30 00:40:51.000 273 30764.57 89.70 43644.50 88888.00 2010-09-30 00:40:52.000 273 30764.56 89.70 43644.54 88888.00 2010-09-30 00:40:53.000 273 30764.57 89.71 43644.50 88888.00 2010-09-30 00:40:54.000 273 30764.57 89.73 43644.48 88888.00 2010-09-30 00:40:55.000 273 30764.56 89.72 43644.47 53391.55 2010-09-30 00:40:56.000 273 30764.56 89.70 43644.39 88888.00 2010-09-30 00:40:57.000 273 30764.54 89.69 43644.42 88888.00 2010-09-30 00:40:58.000 273 30764.52 89.65 43644.51 88888.00 2010-09-30 00:40:59.000 273 30764.56 89.72 43644.49 88888.00 2010-09-30 00:41:00.000 273 30764.55 89.73 43644.47 53391.54 2010-09-30 00:41:01.000 273 30764.53 89.71 43644.49 88888.00 2010-09-30 00:41:02.000 273 30764.51 89.73 43644.51 88888.00 2010-09-30 00:41:03.000 273 30764.50 89.66 43644.48 88888.00 2010-09-30 00:41:04.000 273 30764.54 89.67 43644.46 88888.00 2010-09-30 00:41:05.000 273 30764.50 89.70 43644.42 53391.53 2010-09-30 00:41:06.000 273 30764.51 89.71 43644.44 88888.00 2010-09-30 00:41:07.000 273 30764.52 89.73 43644.46 88888.00 2010-09-30 00:41:08.000 273 30764.56 89.73 43644.49 88888.00 2010-09-30 00:41:09.000 273 30764.58 89.72 43644.51 88888.00 2010-09-30 00:41:10.000 273 30764.60 89.71 43644.51 53391.54 2010-09-30 00:41:11.000 273 30764.59 89.67 43644.45 88888.00 2010-09-30 00:41:12.000 273 30764.61 89.67 43644.40 88888.00 2010-09-30 00:41:13.000 273 30764.57 89.71 43644.50 88888.00 2010-09-30 00:41:14.000 273 30764.55 89.67 43644.46 88888.00 2010-09-30 00:41:15.000 273 30764.58 89.64 43644.44 53391.57 2010-09-30 00:41:16.000 273 30764.58 89.61 43644.40 88888.00 2010-09-30 00:41:17.000 273 30764.61 89.63 43644.46 88888.00 2010-09-30 00:41:18.000 273 30764.62 89.67 43644.46 88888.00 2010-09-30 00:41:19.000 273 30764.62 89.72 43644.47 88888.00 2010-09-30 00:41:20.000 273 30764.63 89.72 43644.44 53391.59 2010-09-30 00:41:21.000 273 30764.63 89.70 43644.42 88888.00 2010-09-30 00:41:22.000 273 30764.62 89.68 43644.44 88888.00 2010-09-30 00:41:23.000 273 30764.65 89.63 43644.44 88888.00 2010-09-30 00:41:24.000 273 30764.66 89.62 43644.40 88888.00 2010-09-30 00:41:25.000 273 30764.61 89.68 43644.46 53391.64 2010-09-30 00:41:26.000 273 30764.60 89.68 43644.47 88888.00 2010-09-30 00:41:27.000 273 30764.67 89.65 43644.45 88888.00 2010-09-30 00:41:28.000 273 30764.65 89.68 43644.44 88888.00 2010-09-30 00:41:29.000 273 30764.62 89.74 43644.46 88888.00 2010-09-30 00:41:30.000 273 30764.60 89.75 43644.40 53391.62 2010-09-30 00:41:31.000 273 30764.61 89.73 43644.42 88888.00 2010-09-30 00:41:32.000 273 30764.65 89.76 43644.39 88888.00 2010-09-30 00:41:33.000 273 30764.64 89.75 43644.32 88888.00 2010-09-30 00:41:34.000 273 30764.60 89.68 43644.34 88888.00 2010-09-30 00:41:35.000 273 30764.61 89.69 43644.41 53391.54 2010-09-30 00:41:36.000 273 30764.62 89.67 43644.42 88888.00 2010-09-30 00:41:37.000 273 30764.61 89.71 43644.40 88888.00 2010-09-30 00:41:38.000 273 30764.63 89.75 43644.43 88888.00 2010-09-30 00:41:39.000 273 30764.63 89.82 43644.43 88888.00 2010-09-30 00:41:40.000 273 30764.62 89.81 43644.45 53391.60 2010-09-30 00:41:41.000 273 30764.64 89.82 43644.45 88888.00 2010-09-30 00:41:42.000 273 30764.64 89.84 43644.40 88888.00 2010-09-30 00:41:43.000 273 30764.62 89.83 43644.41 88888.00 2010-09-30 00:41:44.000 273 30764.58 89.84 43644.43 88888.00 2010-09-30 00:41:45.000 273 30764.53 89.88 43644.45 53391.57 2010-09-30 00:41:46.000 273 30764.53 89.89 43644.48 88888.00 2010-09-30 00:41:47.000 273 30764.51 89.93 43644.51 88888.00 2010-09-30 00:41:48.000 273 30764.53 89.93 43644.49 88888.00 2010-09-30 00:41:49.000 273 30764.54 89.92 43644.45 88888.00 2010-09-30 00:41:50.000 273 30764.53 89.94 43644.46 53391.52 2010-09-30 00:41:51.000 273 30764.56 89.98 43644.44 88888.00 2010-09-30 00:41:52.000 273 30764.54 89.94 43644.45 88888.00 2010-09-30 00:41:53.000 273 30764.53 89.95 43644.45 88888.00 2010-09-30 00:41:54.000 273 30764.47 89.95 43644.42 88888.00 2010-09-30 00:41:55.000 273 30764.46 89.96 43644.43 53391.51 2010-09-30 00:41:56.000 273 30764.44 90.00 43644.43 88888.00 2010-09-30 00:41:57.000 273 30764.46 90.03 43644.43 88888.00 2010-09-30 00:41:58.000 273 30764.46 90.01 43644.43 88888.00 2010-09-30 00:41:59.000 273 30764.48 89.99 43644.37 88888.00 2010-09-30 00:42:00.000 273 30764.48 89.93 43644.39 53391.48 2010-09-30 00:42:01.000 273 30764.42 89.88 43644.46 88888.00 2010-09-30 00:42:02.000 273 30764.43 89.89 43644.56 88888.00 2010-09-30 00:42:03.000 273 30764.47 89.90 43644.51 88888.00 2010-09-30 00:42:04.000 273 30764.45 89.94 43644.46 88888.00 2010-09-30 00:42:05.000 273 30764.48 89.94 43644.45 53391.48 2010-09-30 00:42:06.000 273 30764.46 89.97 43644.43 88888.00 2010-09-30 00:42:07.000 273 30764.44 89.92 43644.39 88888.00 2010-09-30 00:42:08.000 273 30764.42 89.90 43644.39 88888.00 2010-09-30 00:42:09.000 273 30764.40 89.90 43644.47 88888.00 2010-09-30 00:42:10.000 273 30764.42 89.92 43644.42 53391.43 2010-09-30 00:42:11.000 273 30764.44 89.94 43644.37 88888.00 2010-09-30 00:42:12.000 273 30764.44 89.93 43644.36 88888.00 2010-09-30 00:42:13.000 273 30764.42 89.95 43644.38 88888.00 2010-09-30 00:42:14.000 273 30764.40 89.92 43644.38 88888.00 2010-09-30 00:42:15.000 273 30764.43 89.88 43644.40 53391.40 2010-09-30 00:42:16.000 273 30764.42 89.84 43644.42 88888.00 2010-09-30 00:42:17.000 273 30764.42 89.86 43644.42 88888.00 2010-09-30 00:42:18.000 273 30764.43 89.91 43644.46 88888.00 2010-09-30 00:42:19.000 273 30764.46 89.86 43644.43 88888.00 2010-09-30 00:42:20.000 273 30764.45 89.83 43644.38 53391.40 2010-09-30 00:42:21.000 273 30764.44 89.81 43644.36 88888.00 2010-09-30 00:42:22.000 273 30764.43 89.76 43644.31 88888.00 2010-09-30 00:42:23.000 273 30764.44 89.75 43644.35 88888.00 2010-09-30 00:42:24.000 273 30764.43 89.72 43644.37 88888.00 2010-09-30 00:42:25.000 273 30764.40 89.71 43644.40 53391.43 2010-09-30 00:42:26.000 273 30764.41 89.71 43644.42 88888.00 2010-09-30 00:42:27.000 273 30764.44 89.73 43644.43 88888.00 2010-09-30 00:42:28.000 273 30764.45 89.73 43644.44 88888.00 2010-09-30 00:42:29.000 273 30764.44 89.73 43644.43 88888.00 2010-09-30 00:42:30.000 273 30764.45 89.72 43644.43 53391.44 2010-09-30 00:42:31.000 273 30764.48 89.71 43644.42 88888.00 2010-09-30 00:42:32.000 273 30764.48 89.71 43644.44 88888.00 2010-09-30 00:42:33.000 273 30764.49 89.71 43644.43 88888.00 2010-09-30 00:42:34.000 273 30764.51 89.73 43644.43 88888.00 2010-09-30 00:42:35.000 273 30764.49 89.70 43644.46 53391.46 2010-09-30 00:42:36.000 273 30764.48 89.69 43644.44 88888.00 2010-09-30 00:42:37.000 273 30764.49 89.69 43644.45 88888.00 2010-09-30 00:42:38.000 273 30764.46 89.68 43644.45 88888.00 2010-09-30 00:42:39.000 273 30764.49 89.69 43644.47 88888.00 2010-09-30 00:42:40.000 273 30764.49 89.65 43644.48 53391.48 2010-09-30 00:42:41.000 273 30764.49 89.64 43644.49 88888.00 2010-09-30 00:42:42.000 273 30764.53 89.67 43644.46 88888.00 2010-09-30 00:42:43.000 273 30764.57 89.65 43644.45 88888.00 2010-09-30 00:42:44.000 273 30764.59 89.69 43644.41 88888.00 2010-09-30 00:42:45.000 273 30764.61 89.72 43644.45 53391.49 2010-09-30 00:42:46.000 273 30764.63 89.69 43644.45 88888.00 2010-09-30 00:42:47.000 273 30764.67 89.68 43644.47 88888.00 2010-09-30 00:42:48.000 273 30764.65 89.65 43644.51 88888.00 2010-09-30 00:42:49.000 273 30764.66 89.69 43644.50 88888.00 2010-09-30 00:42:50.000 273 30764.64 89.67 43644.49 53391.54 2010-09-30 00:42:51.000 273 30764.63 89.66 43644.49 88888.00 2010-09-30 00:42:52.000 273 30764.65 89.67 43644.47 88888.00 2010-09-30 00:42:53.000 273 30764.61 89.66 43644.48 88888.00 2010-09-30 00:42:54.000 273 30764.62 89.64 43644.48 88888.00 2010-09-30 00:42:55.000 273 30764.66 89.65 43644.47 53391.55 2010-09-30 00:42:56.000 273 30764.64 89.69 43644.45 88888.00 2010-09-30 00:42:57.000 273 30764.68 89.68 43644.46 88888.00 2010-09-30 00:42:58.000 273 30764.68 89.66 43644.50 88888.00 2010-09-30 00:42:59.000 273 30764.69 89.72 43644.49 88888.00 2010-09-30 00:43:00.000 273 30764.68 89.77 43644.51 53391.57 2010-09-30 00:43:01.000 273 30764.71 89.78 43644.48 88888.00 2010-09-30 00:43:02.000 273 30764.71 89.78 43644.46 88888.00 2010-09-30 00:43:03.000 273 30764.66 89.78 43644.44 88888.00 2010-09-30 00:43:04.000 273 30764.67 89.76 43644.43 88888.00 2010-09-30 00:43:05.000 273 30764.67 89.80 43644.45 53391.61 2010-09-30 00:43:06.000 273 30764.67 89.86 43644.42 88888.00 2010-09-30 00:43:07.000 273 30764.66 89.88 43644.46 88888.00 2010-09-30 00:43:08.000 273 30764.65 89.86 43644.45 88888.00 2010-09-30 00:43:09.000 273 30764.67 89.84 43644.45 88888.00 2010-09-30 00:43:10.000 273 30764.67 89.86 43644.47 53391.60 2010-09-30 00:43:11.000 273 30764.65 89.85 43644.46 88888.00 2010-09-30 00:43:12.000 273 30764.61 89.88 43644.48 88888.00 2010-09-30 00:43:13.000 273 30764.61 89.92 43644.51 88888.00 2010-09-30 00:43:14.000 273 30764.60 89.92 43644.54 88888.00 2010-09-30 00:43:15.000 273 30764.62 89.93 43644.52 53391.59 2010-09-30 00:43:16.000 273 30764.61 89.97 43644.55 88888.00 2010-09-30 00:43:17.000 273 30764.60 89.98 43644.53 88888.00 2010-09-30 00:43:18.000 273 30764.62 90.04 43644.52 88888.00 2010-09-30 00:43:19.000 273 30764.62 90.00 43644.53 88888.00 2010-09-30 00:43:20.000 273 30764.62 90.02 43644.54 53391.58 2010-09-30 00:43:21.000 273 30764.61 90.05 43644.51 88888.00 2010-09-30 00:43:22.000 273 30764.60 90.08 43644.52 88888.00 2010-09-30 00:43:23.000 273 30764.59 90.07 43644.51 88888.00 2010-09-30 00:43:24.000 273 30764.54 90.11 43644.58 88888.00 2010-09-30 00:43:25.000 273 30764.55 90.11 43644.53 53391.56 2010-09-30 00:43:26.000 273 30764.54 90.07 43644.48 88888.00 2010-09-30 00:43:27.000 273 30764.55 90.10 43644.48 88888.00 2010-09-30 00:43:28.000 273 30764.58 90.10 43644.42 88888.00 2010-09-30 00:43:29.000 273 30764.60 90.13 43644.39 88888.00 2010-09-30 00:43:30.000 273 30764.59 90.13 43644.43 53391.54 2010-09-30 00:43:31.000 273 30764.56 90.13 43644.45 88888.00 2010-09-30 00:43:32.000 273 30764.55 90.14 43644.47 88888.00 2010-09-30 00:43:33.000 273 30764.55 90.20 43644.47 88888.00 2010-09-30 00:43:34.000 273 30764.52 90.22 43644.44 88888.00 2010-09-30 00:43:35.000 273 30764.49 90.19 43644.42 53391.53 2010-09-30 00:43:36.000 273 30764.51 90.17 43644.45 88888.00 2010-09-30 00:43:37.000 273 30764.49 90.17 43644.44 88888.00 2010-09-30 00:43:38.000 273 30764.48 90.20 43644.47 88888.00 2010-09-30 00:43:39.000 273 30764.46 90.23 43644.46 88888.00 2010-09-30 00:43:40.000 273 30764.47 90.27 43644.46 53391.48 2010-09-30 00:43:41.000 273 30764.45 90.27 43644.52 88888.00 2010-09-30 00:43:42.000 273 30764.43 90.25 43644.55 88888.00 2010-09-30 00:43:43.000 273 30764.39 90.27 43644.58 88888.00 2010-09-30 00:43:44.000 273 30764.40 90.25 43644.53 88888.00 2010-09-30 00:43:45.000 273 30764.35 90.27 43644.56 53391.42 2010-09-30 00:43:46.000 273 30764.33 90.30 43644.54 88888.00 2010-09-30 00:43:47.000 273 30764.33 90.26 43644.50 88888.00 2010-09-30 00:43:48.000 273 30764.33 90.24 43644.50 88888.00 2010-09-30 00:43:49.000 273 30764.28 90.26 43644.50 88888.00 2010-09-30 00:43:50.000 273 30764.32 90.30 43644.51 53391.41 2010-09-30 00:43:51.000 273 30764.31 90.28 43644.52 88888.00 2010-09-30 00:43:52.000 273 30764.31 90.25 43644.50 88888.00 2010-09-30 00:43:53.000 273 30764.26 90.22 43644.45 88888.00 2010-09-30 00:43:54.000 273 30764.24 90.20 43644.46 88888.00 2010-09-30 00:43:55.000 273 30764.14 90.16 43644.58 53391.35 2010-09-30 00:43:56.000 273 30764.24 90.30 43644.54 88888.00 2010-09-30 00:43:57.000 273 30764.24 90.30 43644.47 88888.00 2010-09-30 00:43:58.000 273 30764.22 90.28 43644.43 88888.00 2010-09-30 00:43:59.000 273 30764.23 90.29 43644.42 88888.00 2010-09-30 00:44:00.000 273 30764.26 90.31 43644.40 53391.34 2010-09-30 00:44:01.000 273 30764.27 90.27 43644.43 88888.00 2010-09-30 00:44:02.000 273 30764.24 90.28 43644.45 88888.00 2010-09-30 00:44:03.000 273 30764.23 90.32 43644.40 88888.00 2010-09-30 00:44:04.000 273 30764.22 90.33 43644.38 88888.00 2010-09-30 00:44:05.000 273 30764.20 90.32 43644.37 53391.32 2010-09-30 00:44:06.000 273 30764.23 90.32 43644.45 88888.00 2010-09-30 00:44:07.000 273 30764.22 90.36 43644.49 88888.00 2010-09-30 00:44:08.000 273 30764.25 90.36 43644.50 88888.00 2010-09-30 00:44:09.000 273 30764.27 90.33 43644.45 88888.00 2010-09-30 00:44:10.000 273 30764.26 90.35 43644.44 53391.32 2010-09-30 00:44:11.000 273 30764.26 90.34 43644.44 88888.00 2010-09-30 00:44:12.000 273 30764.24 90.31 43644.44 88888.00 2010-09-30 00:44:13.000 273 30764.25 90.32 43644.45 88888.00 2010-09-30 00:44:14.000 273 30764.27 90.39 43644.42 88888.00 2010-09-30 00:44:15.000 273 30764.28 90.43 43644.45 53391.33 2010-09-30 00:44:16.000 273 30764.29 90.39 43644.44 88888.00 2010-09-30 00:44:17.000 273 30764.29 90.41 43644.45 88888.00 2010-09-30 00:44:18.000 273 30764.28 90.42 43644.44 88888.00 2010-09-30 00:44:19.000 273 30764.30 90.46 43644.47 88888.00 2010-09-30 00:44:20.000 273 30764.30 90.40 43644.47 53391.35 2010-09-30 00:44:21.000 273 30764.27 90.38 43644.56 88888.00 2010-09-30 00:44:22.000 273 30764.28 90.37 43644.53 88888.00 2010-09-30 00:44:23.000 273 30764.26 90.37 43644.56 88888.00 2010-09-30 00:44:24.000 273 30764.24 90.34 43644.55 88888.00 2010-09-30 00:44:25.000 273 30764.26 90.30 43644.46 53391.36 2010-09-30 00:44:26.000 273 30764.28 90.30 43644.46 88888.00 2010-09-30 00:44:27.000 273 30764.31 90.33 43644.46 88888.00 2010-09-30 00:44:28.000 273 30764.28 90.30 43644.47 88888.00 2010-09-30 00:44:29.000 273 30764.28 90.32 43644.49 88888.00 2010-09-30 00:44:30.000 273 30764.29 90.34 43644.49 53391.37 2010-09-30 00:44:31.000 273 30764.28 90.30 43644.45 88888.00 2010-09-30 00:44:32.000 273 30764.28 90.31 43644.52 88888.00 2010-09-30 00:44:33.000 273 30764.32 90.34 43644.52 88888.00 2010-09-30 00:44:34.000 273 30764.31 90.32 43644.47 88888.00 2010-09-30 00:44:35.000 273 30764.31 90.34 43644.49 53391.42 2010-09-30 00:44:36.000 273 30764.36 90.37 43644.52 88888.00 2010-09-30 00:44:37.000 273 30764.38 90.36 43644.55 88888.00 2010-09-30 00:44:38.000 273 30764.38 90.31 43644.54 88888.00 2010-09-30 00:44:39.000 273 30764.40 90.32 43644.56 88888.00 2010-09-30 00:44:40.000 273 30764.40 90.29 43644.59 53391.42 2010-09-30 00:44:41.000 273 30764.44 90.27 43644.53 88888.00 2010-09-30 00:44:42.000 273 30764.42 90.23 43644.50 88888.00 2010-09-30 00:44:43.000 273 30764.41 90.26 43644.51 88888.00 2010-09-30 00:44:44.000 273 30764.40 90.27 43644.55 88888.00 2010-09-30 00:44:45.000 273 30764.37 90.22 43644.51 53391.42 2010-09-30 00:44:46.000 273 30764.37 90.25 43644.52 88888.00 2010-09-30 00:44:47.000 273 30764.41 90.24 43644.53 88888.00 2010-09-30 00:44:48.000 273 30764.41 90.25 43644.55 88888.00 2010-09-30 00:44:49.000 273 30764.42 90.23 43644.54 88888.00 2010-09-30 00:44:50.000 273 30764.40 90.19 43644.52 53391.44 2010-09-30 00:44:51.000 273 30764.37 90.17 43644.50 88888.00 2010-09-30 00:44:52.000 273 30764.37 90.15 43644.45 88888.00 2010-09-30 00:44:53.000 273 30764.43 90.19 43644.43 88888.00 2010-09-30 00:44:54.000 273 30764.41 90.19 43644.44 88888.00 2010-09-30 00:44:55.000 273 30764.42 90.15 43644.50 53391.46 2010-09-30 00:44:56.000 273 30764.43 90.13 43644.48 88888.00 2010-09-30 00:44:57.000 273 30764.44 90.14 43644.47 88888.00 2010-09-30 00:44:58.000 273 30764.40 90.16 43644.47 88888.00 2010-09-30 00:44:59.000 273 30764.39 90.16 43644.45 88888.00 2010-09-30 00:45:00.000 273 30764.41 90.14 43644.44 53391.47 2010-09-30 00:45:01.000 273 30764.39 90.11 43644.46 88888.00 2010-09-30 00:45:02.000 273 30764.41 90.14 43644.50 88888.00 2010-09-30 00:45:03.000 273 30764.40 90.12 43644.49 88888.00 2010-09-30 00:45:04.000 273 30764.36 90.10 43644.49 88888.00 2010-09-30 00:45:05.000 273 30764.39 90.11 43644.52 53391.43 2010-09-30 00:45:06.000 273 30764.37 90.10 43644.54 88888.00 2010-09-30 00:45:07.000 273 30764.37 90.12 43644.52 88888.00 2010-09-30 00:45:08.000 273 30764.40 90.13 43644.53 88888.00 2010-09-30 00:45:09.000 273 30764.36 90.15 43644.50 88888.00 2010-09-30 00:45:10.000 273 30764.34 90.13 43644.48 53391.41 2010-09-30 00:45:11.000 273 30764.33 90.13 43644.49 88888.00 2010-09-30 00:45:12.000 273 30764.31 90.11 43644.55 88888.00 2010-09-30 00:45:13.000 273 30764.30 90.10 43644.54 88888.00 2010-09-30 00:45:14.000 273 30764.30 90.07 43644.53 88888.00 2010-09-30 00:45:15.000 273 30764.28 90.07 43644.51 53391.39 2010-09-30 00:45:16.000 273 30764.26 90.09 43644.49 88888.00 2010-09-30 00:45:17.000 273 30764.28 90.12 43644.56 88888.00 2010-09-30 00:45:18.000 273 30764.26 90.15 43644.56 88888.00 2010-09-30 00:45:19.000 273 30764.28 90.16 43644.52 88888.00 2010-09-30 00:45:20.000 273 30764.30 90.17 43644.49 53391.37 2010-09-30 00:45:21.000 273 30764.29 90.15 43644.52 88888.00 2010-09-30 00:45:22.000 273 30764.29 90.16 43644.52 88888.00 2010-09-30 00:45:23.000 273 30764.24 90.21 43644.55 88888.00 2010-09-30 00:45:24.000 273 30764.26 90.23 43644.53 88888.00 2010-09-30 00:45:25.000 273 30764.25 90.25 43644.52 53391.34 2010-09-30 00:45:26.000 273 30764.24 90.26 43644.49 88888.00 2010-09-30 00:45:27.000 273 30764.23 90.21 43644.44 88888.00 2010-09-30 00:45:28.000 273 30764.23 90.19 43644.45 88888.00 2010-09-30 00:45:29.000 273 30764.22 90.23 43644.46 88888.00 2010-09-30 00:45:30.000 273 30764.21 90.29 43644.46 53391.31 2010-09-30 00:45:31.000 273 30764.20 90.34 43644.46 88888.00 2010-09-30 00:45:32.000 273 30764.24 90.38 43644.48 88888.00 2010-09-30 00:45:33.000 273 30764.24 90.40 43644.46 88888.00 2010-09-30 00:45:34.000 273 30764.23 90.41 43644.45 88888.00 2010-09-30 00:45:35.000 273 30764.25 90.44 43644.44 53391.30 2010-09-30 00:45:36.000 273 30764.22 90.45 43644.45 88888.00 2010-09-30 00:45:37.000 273 30764.17 90.44 43644.47 88888.00 2010-09-30 00:45:38.000 273 30764.15 90.40 43644.44 88888.00 2010-09-30 00:45:39.000 273 30764.13 90.30 43644.40 88888.00 2010-09-30 00:45:40.000 273 30764.13 90.32 43644.45 53391.26 2010-09-30 00:45:41.000 273 30764.14 90.33 43644.43 88888.00 2010-09-30 00:45:42.000 273 30764.13 90.38 43644.42 88888.00 2010-09-30 00:45:43.000 273 30764.12 90.37 43644.43 88888.00 2010-09-30 00:45:44.000 273 30764.14 90.39 43644.41 88888.00 2010-09-30 00:45:45.000 273 30764.15 90.39 43644.42 53391.23 2010-09-30 00:45:46.000 273 30764.16 90.37 43644.48 88888.00 2010-09-30 00:45:47.000 273 30764.16 90.31 43644.49 88888.00 2010-09-30 00:45:48.000 273 30764.14 90.32 43644.49 88888.00 2010-09-30 00:45:49.000 273 30764.15 90.30 43644.45 88888.00 2010-09-30 00:45:50.000 273 30764.13 90.26 43644.43 53391.27 2010-09-30 00:45:51.000 273 30764.13 90.27 43644.41 88888.00 2010-09-30 00:45:52.000 273 30764.14 90.25 43644.41 88888.00 2010-09-30 00:45:53.000 273 30764.17 90.26 43644.37 88888.00 2010-09-30 00:45:54.000 273 30764.23 90.27 43644.39 88888.00 2010-09-30 00:45:55.000 273 30764.20 90.25 43644.40 53391.27 2010-09-30 00:45:56.000 273 30764.23 90.24 43644.41 88888.00 2010-09-30 00:45:57.000 273 30764.23 90.21 43644.41 88888.00 2010-09-30 00:45:58.000 273 30764.26 90.22 43644.38 88888.00 2010-09-30 00:45:59.000 273 30764.28 90.28 43644.44 88888.00 2010-09-30 00:46:00.000 273 30764.30 90.26 43644.49 53391.32 2010-09-30 00:46:01.000 273 30764.30 90.23 43644.50 88888.00 2010-09-30 00:46:02.000 273 30764.29 90.26 43644.48 88888.00 2010-09-30 00:46:03.000 273 30764.30 90.28 43644.53 88888.00 2010-09-30 00:46:04.000 273 30764.33 90.26 43644.55 88888.00 2010-09-30 00:46:05.000 273 30764.30 90.24 43644.54 53391.36 2010-09-30 00:46:06.000 273 30764.30 90.22 43644.56 88888.00 2010-09-30 00:46:07.000 273 30764.31 90.20 43644.57 88888.00 2010-09-30 00:46:08.000 273 30764.33 90.23 43644.53 88888.00 2010-09-30 00:46:09.000 273 30764.32 90.25 43644.49 88888.00 2010-09-30 00:46:10.000 273 30764.29 90.21 43644.54 53391.40 2010-09-30 00:46:11.000 273 30764.31 90.19 43644.59 88888.00 2010-09-30 00:46:12.000 273 30764.31 90.20 43644.54 88888.00 2010-09-30 00:46:13.000 273 30764.31 90.15 43644.52 88888.00 2010-09-30 00:46:14.000 273 30764.32 90.18 43644.51 88888.00 2010-09-30 00:46:15.000 273 30764.33 90.21 43644.50 53391.41 2010-09-30 00:46:16.000 273 30764.33 90.20 43644.59 88888.00 2010-09-30 00:46:17.000 273 30764.36 90.15 43644.61 88888.00 2010-09-30 00:46:18.000 273 30764.33 90.13 43644.60 88888.00 2010-09-30 00:46:19.000 273 30764.35 90.13 43644.56 88888.00 2010-09-30 00:46:20.000 273 30764.38 90.13 43644.57 53391.42 2010-09-30 00:46:21.000 273 30764.39 90.15 43644.53 88888.00 2010-09-30 00:46:22.000 273 30764.39 90.14 43644.58 88888.00 2010-09-30 00:46:23.000 273 30764.35 90.17 43644.57 88888.00 2010-09-30 00:46:24.000 273 30764.34 90.16 43644.53 88888.00 2010-09-30 00:46:25.000 273 30764.38 90.18 43644.50 53391.42 2010-09-30 00:46:26.000 273 30764.39 90.17 43644.51 88888.00 2010-09-30 00:46:27.000 273 30764.34 90.18 43644.51 88888.00 2010-09-30 00:46:28.000 273 30764.34 90.17 43644.52 88888.00 2010-09-30 00:46:29.000 273 30764.37 90.17 43644.54 88888.00 2010-09-30 00:46:30.000 273 30764.35 90.19 43644.52 53391.41 2010-09-30 00:46:31.000 273 30764.35 90.29 43644.48 88888.00 2010-09-30 00:46:32.000 273 30764.35 90.29 43644.47 88888.00 2010-09-30 00:46:33.000 273 30764.33 90.27 43644.51 88888.00 2010-09-30 00:46:34.000 273 30764.33 90.25 43644.57 88888.00 2010-09-30 00:46:35.000 273 30764.33 90.27 43644.52 53391.37 2010-09-30 00:46:36.000 273 30764.32 90.24 43644.50 88888.00 2010-09-30 00:46:37.000 273 30764.33 90.26 43644.56 88888.00 2010-09-30 00:46:38.000 273 30764.34 90.28 43644.62 88888.00 2010-09-30 00:46:39.000 273 30764.31 90.31 43644.60 88888.00 2010-09-30 00:46:40.000 273 30764.29 90.31 43644.61 53391.40 2010-09-30 00:46:41.000 273 30764.29 90.31 43644.68 88888.00 2010-09-30 00:46:42.000 273 30764.25 90.31 43644.64 88888.00 2010-09-30 00:46:43.000 273 30764.28 90.30 43644.61 88888.00 2010-09-30 00:46:44.000 273 30764.26 90.32 43644.63 88888.00 2010-09-30 00:46:45.000 273 30764.30 90.34 43644.60 53391.38 2010-09-30 00:46:46.000 273 30764.31 90.36 43644.58 88888.00 2010-09-30 00:46:47.000 273 30764.30 90.37 43644.59 88888.00 2010-09-30 00:46:48.000 273 30764.31 90.39 43644.63 88888.00 2010-09-30 00:46:49.000 273 30764.34 90.41 43644.59 88888.00 2010-09-30 00:46:50.000 273 30764.36 90.41 43644.57 53391.43 2010-09-30 00:46:51.000 273 30764.40 90.53 43644.54 88888.00 2010-09-30 00:46:52.000 273 30764.37 90.47 43644.51 88888.00 2010-09-30 00:46:53.000 273 30764.32 90.44 43644.55 88888.00 2010-09-30 00:46:54.000 273 30764.32 90.43 43644.56 88888.00 2010-09-30 00:46:55.000 273 30764.32 90.48 43644.60 53391.42 2010-09-30 00:46:56.000 273 30764.30 90.50 43644.61 88888.00 2010-09-30 00:46:57.000 273 30764.30 90.54 43644.60 88888.00 2010-09-30 00:46:58.000 273 30764.32 90.57 43644.59 88888.00 2010-09-30 00:46:59.000 273 30764.32 90.53 43644.63 88888.00 2010-09-30 00:47:00.000 273 30764.34 90.59 43644.62 53391.42 2010-09-30 00:47:01.000 273 30764.36 90.61 43644.55 88888.00 2010-09-30 00:47:02.000 273 30764.23 90.58 43644.63 88888.00 2010-09-30 00:47:03.000 273 30764.26 90.60 43644.61 88888.00 2010-09-30 00:47:04.000 273 30764.27 90.58 43644.57 88888.00 2010-09-30 00:47:05.000 273 30764.31 90.57 43644.57 53391.40 2010-09-30 00:47:06.000 273 30764.30 90.57 43644.63 88888.00 2010-09-30 00:47:07.000 273 30764.31 90.61 43644.57 88888.00 2010-09-30 00:47:08.000 273 30764.30 90.61 43644.53 88888.00 2010-09-30 00:47:09.000 273 30764.30 90.61 43644.58 88888.00 2010-09-30 00:47:10.000 273 30764.26 90.59 43644.59 53391.41 2010-09-30 00:47:11.000 273 30764.25 90.61 43644.58 88888.00 2010-09-30 00:47:12.000 273 30764.25 90.64 43644.59 88888.00 2010-09-30 00:47:13.000 273 30764.24 90.66 43644.61 88888.00 2010-09-30 00:47:14.000 273 30764.23 90.68 43644.60 88888.00 2010-09-30 00:47:15.000 273 30764.23 90.75 43644.58 53391.36 2010-09-30 00:47:16.000 273 30764.23 90.76 43644.60 88888.00 2010-09-30 00:47:17.000 273 30764.29 90.72 43644.56 88888.00 2010-09-30 00:47:18.000 273 30764.28 90.79 43644.57 88888.00 2010-09-30 00:47:19.000 273 30764.28 90.79 43644.53 88888.00 2010-09-30 00:47:20.000 273 30764.26 90.80 43644.49 53391.35 2010-09-30 00:47:21.000 273 30764.24 90.80 43644.52 88888.00 2010-09-30 00:47:22.000 273 30764.22 90.78 43644.52 88888.00 2010-09-30 00:47:23.000 273 30764.20 90.82 43644.54 88888.00 2010-09-30 00:47:24.000 273 30764.20 90.89 43644.48 88888.00 2010-09-30 00:47:25.000 273 30764.19 90.92 43644.45 53391.29 2010-09-30 00:47:26.000 273 30764.16 90.92 43644.45 88888.00 2010-09-30 00:47:27.000 273 30764.20 90.88 43644.36 88888.00 2010-09-30 00:47:28.000 273 30764.20 90.86 43644.31 88888.00 2010-09-30 00:47:29.000 273 30764.21 90.90 43644.33 88888.00 2010-09-30 00:47:30.000 273 30764.18 90.94 43644.37 53391.23 2010-09-30 00:47:31.000 273 30764.19 90.98 43644.35 88888.00 2010-09-30 00:47:32.000 273 30764.18 91.00 43644.36 88888.00 2010-09-30 00:47:33.000 273 30764.17 91.05 43644.39 88888.00 2010-09-30 00:47:34.000 273 30764.17 91.07 43644.37 88888.00 2010-09-30 00:47:35.000 273 30764.16 91.08 43644.36 53391.18 2010-09-30 00:47:36.000 273 30764.13 91.09 43644.36 88888.00 2010-09-30 00:47:37.000 273 30764.14 91.13 43644.37 88888.00 2010-09-30 00:47:38.000 273 30764.14 91.15 43644.40 88888.00 2010-09-30 00:47:39.000 273 30764.14 91.17 43644.42 88888.00 2010-09-30 00:47:40.000 273 30764.14 91.15 43644.43 53391.18 2010-09-30 00:47:41.000 273 30764.14 91.17 43644.45 88888.00 2010-09-30 00:47:42.000 273 30764.12 91.17 43644.38 88888.00 2010-09-30 00:47:43.000 273 30764.11 91.17 43644.39 88888.00 2010-09-30 00:47:44.000 273 30764.09 91.18 43644.43 88888.00 2010-09-30 00:47:45.000 273 30764.11 91.21 43644.45 53391.18 2010-09-30 00:47:46.000 273 30764.12 91.19 43644.44 88888.00 2010-09-30 00:47:47.000 273 30764.14 91.25 43644.46 88888.00 2010-09-30 00:47:48.000 273 30764.12 91.26 43644.47 88888.00 2010-09-30 00:47:49.000 273 30764.11 91.28 43644.43 88888.00 2010-09-30 00:47:50.000 273 30764.11 91.28 43644.37 53391.15 2010-09-30 00:47:51.000 273 30764.10 91.30 43644.40 88888.00 2010-09-30 00:47:52.000 273 30764.07 91.27 43644.42 88888.00 2010-09-30 00:47:53.000 273 30764.11 91.27 43644.40 88888.00 2010-09-30 00:47:54.000 273 30764.12 91.30 43644.39 88888.00 2010-09-30 00:47:55.000 273 30764.06 91.28 43644.39 53391.16 2010-09-30 00:47:56.000 273 30764.01 91.29 43644.43 88888.00 2010-09-30 00:47:57.000 273 30764.01 91.30 43644.47 88888.00 2010-09-30 00:47:58.000 273 30764.02 91.32 43644.49 88888.00 2010-09-30 00:47:59.000 273 30764.04 91.34 43644.46 88888.00 2010-09-30 00:48:00.000 273 30764.06 91.34 43644.48 53391.15 2010-09-30 00:48:01.000 273 30764.04 91.34 43644.47 88888.00 2010-09-30 00:48:02.000 273 30764.03 91.33 43644.46 88888.00 2010-09-30 00:48:03.000 273 30764.04 91.35 43644.52 88888.00 2010-09-30 00:48:04.000 273 30764.05 91.37 43644.51 88888.00 2010-09-30 00:48:05.000 273 30764.05 91.39 43644.51 53391.18 2010-09-30 00:48:06.000 273 30764.02 91.39 43644.54 88888.00 2010-09-30 00:48:07.000 273 30764.02 91.37 43644.51 88888.00 2010-09-30 00:48:08.000 273 30764.00 91.39 43644.54 88888.00 2010-09-30 00:48:09.000 273 30764.01 91.36 43644.51 88888.00 2010-09-30 00:48:10.000 273 30764.00 91.34 43644.51 53391.19 2010-09-30 00:48:11.000 273 30764.03 91.36 43644.53 88888.00 2010-09-30 00:48:12.000 273 30764.05 91.31 43644.54 88888.00 2010-09-30 00:48:13.000 273 30764.05 91.33 43644.54 88888.00 2010-09-30 00:48:14.000 273 30764.01 91.33 43644.55 88888.00 2010-09-30 00:48:15.000 273 30764.00 91.35 43644.62 53391.21 2010-09-30 00:48:16.000 273 30764.01 91.37 43644.56 88888.00 2010-09-30 00:48:17.000 273 30764.00 91.39 43644.62 88888.00 2010-09-30 00:48:18.000 273 30764.01 91.41 43644.62 88888.00 2010-09-30 00:48:19.000 273 30764.02 91.41 43644.58 88888.00 2010-09-30 00:48:20.000 273 30764.04 91.39 43644.53 53391.19 2010-09-30 00:48:21.000 273 30764.07 91.40 43644.52 88888.00 2010-09-30 00:48:22.000 273 30764.03 91.36 43644.54 88888.00 2010-09-30 00:48:23.000 273 30764.04 91.36 43644.54 88888.00 2010-09-30 00:48:24.000 273 30764.03 91.35 43644.54 88888.00 2010-09-30 00:48:25.000 273 30764.05 91.41 43644.58 53391.20 2010-09-30 00:48:26.000 273 30764.04 91.41 43644.56 88888.00 2010-09-30 00:48:27.000 273 30764.01 91.38 43644.55 88888.00 2010-09-30 00:48:28.000 273 30764.01 91.38 43644.49 88888.00 2010-09-30 00:48:29.000 273 30763.98 91.35 43644.50 88888.00 2010-09-30 00:48:30.000 273 30763.99 91.34 43644.54 53391.20 2010-09-30 00:48:31.000 273 30764.05 91.34 43644.54 88888.00 2010-09-30 00:48:32.000 273 30764.04 91.33 43644.59 88888.00 2010-09-30 00:48:33.000 273 30764.03 91.24 43644.50 88888.00 2010-09-30 00:48:34.000 273 30764.06 91.24 43644.47 88888.00 2010-09-30 00:48:35.000 273 30764.06 91.29 43644.55 53391.23 2010-09-30 00:48:36.000 273 30764.06 91.29 43644.56 88888.00 2010-09-30 00:48:37.000 273 30764.05 91.32 43644.50 88888.00 2010-09-30 00:48:38.000 273 30764.03 91.27 43644.53 88888.00 2010-09-30 00:48:39.000 273 30764.03 91.30 43644.57 88888.00 2010-09-30 00:48:40.000 273 30764.06 91.31 43644.56 53391.27 2010-09-30 00:48:41.000 273 30764.08 91.34 43644.51 88888.00 2010-09-30 00:48:42.000 273 30764.06 91.37 43644.57 88888.00 2010-09-30 00:48:43.000 273 30764.05 91.33 43644.57 88888.00 2010-09-30 00:48:44.000 273 30764.03 91.33 43644.59 88888.00 2010-09-30 00:48:45.000 273 30764.03 91.34 43644.57 53391.25 2010-09-30 00:48:46.000 273 30764.02 91.34 43644.55 88888.00 2010-09-30 00:48:47.000 273 30764.02 91.38 43644.56 88888.00 2010-09-30 00:48:48.000 273 30764.04 91.36 43644.58 88888.00 2010-09-30 00:48:49.000 273 30764.05 91.34 43644.60 88888.00 2010-09-30 00:48:50.000 273 30764.04 91.37 43644.61 53391.27 2010-09-30 00:48:51.000 273 30764.04 91.34 43644.57 88888.00 2010-09-30 00:48:52.000 273 30764.06 91.35 43644.58 88888.00 2010-09-30 00:48:53.000 273 30764.04 91.40 43644.60 88888.00 2010-09-30 00:48:54.000 273 30764.04 91.42 43644.58 88888.00 2010-09-30 00:48:55.000 273 30764.02 91.39 43644.53 53391.29 2010-09-30 00:48:56.000 273 30764.04 91.39 43644.55 88888.00 2010-09-30 00:48:57.000 273 30764.01 91.43 43644.58 88888.00 2010-09-30 00:48:58.000 273 30764.00 91.42 43644.58 88888.00 2010-09-30 00:48:59.000 273 30764.02 91.42 43644.61 88888.00 2010-09-30 00:49:00.000 273 30764.05 91.46 43644.60 53391.25 2010-09-30 00:49:01.000 273 30764.03 91.44 43644.55 88888.00 2010-09-30 00:49:02.000 273 30764.00 91.44 43644.56 88888.00 2010-09-30 00:49:03.000 273 30763.97 91.47 43644.62 88888.00 2010-09-30 00:49:04.000 273 30763.95 91.46 43644.59 88888.00 2010-09-30 00:49:05.000 273 30763.96 91.43 43644.56 53391.26 2010-09-30 00:49:06.000 273 30763.97 91.40 43644.52 88888.00 2010-09-30 00:49:07.000 273 30763.97 91.38 43644.56 88888.00 2010-09-30 00:49:08.000 273 30763.96 91.38 43644.59 88888.00 2010-09-30 00:49:09.000 273 30763.97 91.37 43644.57 88888.00 2010-09-30 00:49:10.000 273 30763.97 91.37 43644.56 53391.26 2010-09-30 00:49:11.000 273 30763.98 91.41 43644.59 88888.00 2010-09-30 00:49:12.000 273 30763.97 91.41 43644.58 88888.00 2010-09-30 00:49:13.000 273 30763.96 91.40 43644.62 88888.00 2010-09-30 00:49:14.000 273 30763.92 91.31 43644.66 88888.00 2010-09-30 00:49:15.000 273 30763.92 91.32 43644.64 53391.25 2010-09-30 00:49:16.000 273 30763.92 91.34 43644.62 88888.00 2010-09-30 00:49:17.000 273 30763.92 91.32 43644.57 88888.00 2010-09-30 00:49:18.000 273 30763.96 91.36 43644.56 88888.00 2010-09-30 00:49:19.000 273 30764.02 91.36 43644.55 88888.00 2010-09-30 00:49:20.000 273 30764.00 91.36 43644.51 53391.26 2010-09-30 00:49:21.000 273 30764.02 91.37 43644.52 88888.00 2010-09-30 00:49:22.000 273 30764.00 91.38 43644.59 88888.00 2010-09-30 00:49:23.000 273 30763.96 91.33 43644.56 88888.00 2010-09-30 00:49:24.000 273 30763.95 91.34 43644.58 88888.00 2010-09-30 00:49:25.000 273 30763.97 91.35 43644.57 53391.28 2010-09-30 00:49:26.000 273 30763.98 91.34 43644.56 88888.00 2010-09-30 00:49:27.000 273 30764.01 91.32 43644.58 88888.00 2010-09-30 00:49:28.000 273 30764.00 91.31 43644.57 88888.00 2010-09-30 00:49:29.000 273 30764.03 91.29 43644.56 88888.00 2010-09-30 00:49:30.000 273 30764.05 91.28 43644.56 53391.26 2010-09-30 00:49:31.000 273 30764.01 91.25 43644.53 88888.00 2010-09-30 00:49:32.000 273 30764.01 91.22 43644.50 88888.00 2010-09-30 00:49:33.000 273 30764.02 91.22 43644.57 88888.00 2010-09-30 00:49:34.000 273 30764.01 91.21 43644.56 88888.00 2010-09-30 00:49:35.000 273 30763.99 91.23 43644.58 53391.30 2010-09-30 00:49:36.000 273 30764.01 91.21 43644.53 88888.00 2010-09-30 00:49:37.000 273 30764.03 91.20 43644.53 88888.00 2010-09-30 00:49:38.000 273 30764.04 91.13 43644.58 88888.00 2010-09-30 00:49:39.000 273 30764.03 91.10 43644.59 88888.00 2010-09-30 00:49:40.000 273 30764.02 91.06 43644.59 53391.27 2010-09-30 00:49:41.000 273 30764.03 91.05 43644.58 88888.00 2010-09-30 00:49:42.000 273 30764.04 91.03 43644.55 88888.00 2010-09-30 00:49:43.000 273 30764.02 91.03 43644.57 88888.00 2010-09-30 00:49:44.000 273 30764.07 91.06 43644.52 88888.00 2010-09-30 00:49:45.000 273 30764.07 91.04 43644.50 53391.28 2010-09-30 00:49:46.000 273 30764.08 91.06 43644.50 88888.00 2010-09-30 00:49:47.000 273 30764.08 91.11 43644.43 88888.00 2010-09-30 00:49:48.000 273 30764.07 91.10 43644.45 88888.00 2010-09-30 00:49:49.000 273 30764.08 91.08 43644.48 88888.00 2010-09-30 00:49:50.000 273 30764.07 91.08 43644.44 53391.24 2010-09-30 00:49:51.000 273 30764.01 91.11 43644.44 88888.00 2010-09-30 00:49:52.000 273 30764.01 91.02 43644.50 88888.00 2010-09-30 00:49:53.000 273 30764.01 90.99 43644.56 88888.00 2010-09-30 00:49:54.000 273 30764.01 91.01 43644.52 88888.00 2010-09-30 00:49:55.000 273 30764.03 91.02 43644.49 53391.22 2010-09-30 00:49:56.000 273 30764.03 91.00 43644.50 88888.00 2010-09-30 00:49:57.000 273 30764.04 91.04 43644.51 88888.00 2010-09-30 00:49:58.000 273 30764.06 91.03 43644.50 88888.00 2010-09-30 00:49:59.000 273 30764.06 91.01 43644.51 88888.00 2010-09-30 00:50:00.000 273 30764.06 90.97 43644.52 53391.29 2010-09-30 00:50:01.000 273 30764.07 90.98 43644.50 88888.00 2010-09-30 00:50:02.000 273 30764.06 90.99 43644.51 88888.00 2010-09-30 00:50:03.000 273 30764.04 90.97 43644.53 88888.00 2010-09-30 00:50:04.000 273 30763.98 90.86 43644.62 88888.00 2010-09-30 00:50:05.000 273 30764.04 90.93 43644.53 53391.27 2010-09-30 00:50:06.000 273 30764.03 90.94 43644.42 88888.00 2010-09-30 00:50:07.000 273 30764.04 90.96 43644.44 88888.00 2010-09-30 00:50:08.000 273 30764.02 90.94 43644.46 88888.00 2010-09-30 00:50:09.000 273 30764.01 90.92 43644.48 88888.00 2010-09-30 00:50:10.000 273 30764.02 90.89 43644.45 53391.25 2010-09-30 00:50:11.000 273 30764.03 90.88 43644.45 88888.00 2010-09-30 00:50:12.000 273 30763.99 90.87 43644.47 88888.00 2010-09-30 00:50:13.000 273 30763.98 90.87 43644.46 88888.00 2010-09-30 00:50:14.000 273 30763.96 90.84 43644.50 88888.00 2010-09-30 00:50:15.000 273 30763.95 90.86 43644.54 53391.23 2010-09-30 00:50:16.000 273 30763.95 90.85 43644.51 88888.00 2010-09-30 00:50:17.000 273 30763.95 90.84 43644.52 88888.00 2010-09-30 00:50:18.000 273 30763.93 90.87 43644.49 88888.00 2010-09-30 00:50:19.000 273 30763.93 90.89 43644.48 88888.00 2010-09-30 00:50:20.000 273 30763.94 90.88 43644.49 53391.25 2010-09-30 00:50:21.000 273 30763.92 90.84 43644.47 88888.00 2010-09-30 00:50:22.000 273 30763.91 90.81 43644.47 88888.00 2010-09-30 00:50:23.000 273 30763.98 90.86 43644.39 88888.00 2010-09-30 00:50:24.000 273 30763.92 90.81 43644.43 88888.00 2010-09-30 00:50:25.000 273 30763.92 90.80 43644.50 53391.24 2010-09-30 00:50:26.000 273 30763.92 90.77 43644.46 88888.00 2010-09-30 00:50:27.000 273 30763.90 90.77 43644.49 88888.00 2010-09-30 00:50:28.000 273 30763.92 90.75 43644.51 88888.00 2010-09-30 00:50:29.000 273 30763.91 90.76 43644.50 88888.00 2010-09-30 00:50:30.000 273 30763.91 90.74 43644.51 53391.23 2010-09-30 00:50:31.000 273 30763.93 90.74 43644.47 88888.00 2010-09-30 00:50:32.000 273 30763.94 90.78 43644.49 88888.00 2010-09-30 00:50:33.000 273 30763.95 90.77 43644.48 88888.00 2010-09-30 00:50:34.000 273 30763.95 90.78 43644.51 88888.00 2010-09-30 00:50:35.000 273 30763.94 90.75 43644.52 53391.20 2010-09-30 00:50:36.000 273 30763.88 90.71 43644.53 88888.00 2010-09-30 00:50:37.000 273 30763.88 90.68 43644.53 88888.00 2010-09-30 00:50:38.000 273 30763.88 90.71 43644.55 88888.00 2010-09-30 00:50:39.000 273 30763.90 90.69 43644.50 88888.00 2010-09-30 00:50:40.000 273 30763.89 90.66 43644.48 53391.22 2010-09-30 00:50:41.000 273 30763.88 90.70 43644.47 88888.00 2010-09-30 00:50:42.000 273 30763.90 90.66 43644.49 88888.00 2010-09-30 00:50:43.000 273 30763.93 90.65 43644.55 88888.00 2010-09-30 00:50:44.000 273 30763.91 90.66 43644.52 88888.00 2010-09-30 00:50:45.000 273 30763.92 90.65 43644.48 53391.18 2010-09-30 00:50:46.000 273 30763.93 90.65 43644.50 88888.00 2010-09-30 00:50:47.000 273 30763.93 90.64 43644.48 88888.00 2010-09-30 00:50:48.000 273 30763.93 90.67 43644.52 88888.00 2010-09-30 00:50:49.000 273 30763.94 90.62 43644.53 88888.00 2010-09-30 00:50:50.000 273 30763.92 90.58 43644.50 53391.18 2010-09-30 00:50:51.000 273 30763.90 90.56 43644.49 88888.00 2010-09-30 00:50:52.000 273 30763.87 90.58 43644.48 88888.00 2010-09-30 00:50:53.000 273 30763.89 90.59 43644.47 88888.00 2010-09-30 00:50:54.000 273 30763.88 90.57 43644.48 88888.00 2010-09-30 00:50:55.000 273 30763.86 90.54 43644.48 53391.19 2010-09-30 00:50:56.000 273 30763.86 90.56 43644.48 88888.00 2010-09-30 00:50:57.000 273 30763.88 90.59 43644.50 88888.00 2010-09-30 00:50:58.000 273 30763.85 90.58 43644.47 88888.00 2010-09-30 00:50:59.000 273 30763.79 90.62 43644.57 88888.00 2010-09-30 00:51:00.000 273 30763.84 90.54 43644.55 53391.17 2010-09-30 00:51:01.000 273 30763.87 90.59 43644.38 88888.00 2010-09-30 00:51:02.000 273 30763.85 90.56 43644.37 88888.00 2010-09-30 00:51:03.000 273 30763.79 90.59 43644.41 88888.00 2010-09-30 00:51:04.000 273 30763.75 90.58 43644.42 88888.00 2010-09-30 00:51:05.000 273 30763.78 90.58 43644.46 53391.11 2010-09-30 00:51:06.000 273 30763.77 90.59 43644.47 88888.00 2010-09-30 00:51:07.000 273 30763.75 90.56 43644.47 88888.00 2010-09-30 00:51:08.000 273 30763.74 90.54 43644.45 88888.00 2010-09-30 00:51:09.000 273 30763.69 90.50 43644.54 88888.00 2010-09-30 00:51:10.000 273 30763.78 90.56 43644.51 53391.15 2010-09-30 00:51:11.000 273 30763.80 90.56 43644.40 88888.00 2010-09-30 00:51:12.000 273 30763.80 90.53 43644.36 88888.00 2010-09-30 00:51:13.000 273 30763.81 90.53 43644.38 88888.00 2010-09-30 00:51:14.000 273 30763.78 90.48 43644.42 88888.00 2010-09-30 00:51:15.000 273 30763.74 90.52 43644.39 53391.11 2010-09-30 00:51:16.000 273 30763.75 90.54 43644.41 88888.00 2010-09-30 00:51:17.000 273 30763.74 90.53 43644.40 88888.00 2010-09-30 00:51:18.000 273 30763.74 90.53 43644.42 88888.00 2010-09-30 00:51:19.000 273 30763.76 90.52 43644.45 88888.00 2010-09-30 00:51:20.000 273 30763.76 90.54 43644.44 53391.13 2010-09-30 00:51:21.000 273 30763.75 90.55 43644.43 88888.00 2010-09-30 00:51:22.000 273 30763.76 90.52 43644.39 88888.00 2010-09-30 00:51:23.000 273 30763.75 90.50 43644.42 88888.00 2010-09-30 00:51:24.000 273 30763.73 90.51 43644.44 88888.00 2010-09-30 00:51:25.000 273 30763.72 90.53 43644.46 53391.17 2010-09-30 00:51:26.000 273 30763.76 90.52 43644.49 88888.00 2010-09-30 00:51:27.000 273 30763.75 90.50 43644.46 88888.00 2010-09-30 00:51:28.000 273 30763.74 90.46 43644.43 88888.00 2010-09-30 00:51:29.000 273 30763.74 90.44 43644.43 88888.00 2010-09-30 00:51:30.000 273 30763.72 90.44 43644.46 53391.12 2010-09-30 00:51:31.000 273 30763.72 90.47 43644.51 88888.00 2010-09-30 00:51:32.000 273 30763.72 90.48 43644.49 88888.00 2010-09-30 00:51:33.000 273 30763.72 90.44 43644.47 88888.00 2010-09-30 00:51:34.000 273 30763.74 90.43 43644.45 88888.00 2010-09-30 00:51:35.000 273 30763.73 90.38 43644.44 53391.09 2010-09-30 00:51:36.000 273 30763.72 90.39 43644.48 88888.00 2010-09-30 00:51:37.000 273 30763.72 90.39 43644.54 88888.00 2010-09-30 00:51:38.000 273 30763.71 90.37 43644.51 88888.00 2010-09-30 00:51:39.000 273 30763.74 90.40 43644.56 88888.00 2010-09-30 00:51:40.000 273 30763.74 90.40 43644.58 53391.08 2010-09-30 00:51:41.000 273 30763.74 90.41 43644.57 88888.00 2010-09-30 00:51:42.000 273 30763.71 90.40 43644.58 88888.00 2010-09-30 00:51:43.000 273 30763.71 90.41 43644.57 88888.00 2010-09-30 00:51:44.000 273 30763.71 90.37 43644.49 88888.00 2010-09-30 00:51:45.000 273 30763.71 90.35 43644.54 53391.09 2010-09-30 00:51:46.000 273 30763.70 90.34 43644.52 88888.00 2010-09-30 00:51:47.000 273 30763.74 90.38 43644.50 88888.00 2010-09-30 00:51:48.000 273 30763.73 90.40 43644.50 88888.00 2010-09-30 00:51:49.000 273 30763.71 90.39 43644.50 88888.00 2010-09-30 00:51:50.000 273 30763.72 90.35 43644.48 53391.08 2010-09-30 00:51:51.000 273 30763.78 90.36 43644.49 88888.00 2010-09-30 00:51:52.000 273 30763.77 90.40 43644.41 88888.00 2010-09-30 00:51:53.000 273 30763.71 90.39 43644.43 88888.00 2010-09-30 00:51:54.000 273 30763.63 90.37 43644.42 88888.00 2010-09-30 00:51:55.000 273 30763.64 90.41 43644.50 53391.06 2010-09-30 00:51:56.000 273 30763.62 90.40 43644.54 88888.00 2010-09-30 00:51:57.000 273 30763.67 90.41 43644.50 88888.00 2010-09-30 00:51:58.000 273 30763.68 90.35 43644.45 88888.00 2010-09-30 00:51:59.000 273 30763.68 90.36 43644.43 88888.00 2010-09-30 00:52:00.000 273 30763.68 90.39 43644.47 53391.08 2010-09-30 00:52:01.000 273 30763.66 90.36 43644.46 88888.00 2010-09-30 00:52:02.000 273 30763.67 90.37 43644.46 88888.00 2010-09-30 00:52:03.000 273 30763.66 90.37 43644.47 88888.00 2010-09-30 00:52:04.000 273 30763.65 90.38 43644.50 88888.00 2010-09-30 00:52:05.000 273 30763.67 90.41 43644.49 53391.07 2010-09-30 00:52:06.000 273 30763.67 90.43 43644.47 88888.00 2010-09-30 00:52:07.000 273 30763.68 90.44 43644.46 88888.00 2010-09-30 00:52:08.000 273 30763.67 90.44 43644.48 88888.00 2010-09-30 00:52:09.000 273 30763.59 90.38 43644.59 88888.00 2010-09-30 00:52:10.000 273 30763.61 90.38 43644.63 53391.06 2010-09-30 00:52:11.000 273 30763.68 90.51 43644.54 88888.00 2010-09-30 00:52:12.000 273 30763.66 90.53 43644.53 88888.00 2010-09-30 00:52:13.000 273 30763.66 90.52 43644.50 88888.00 2010-09-30 00:52:14.000 273 30763.63 90.53 43644.51 88888.00 2010-09-30 00:52:15.000 273 30763.63 90.57 43644.47 53391.04 2010-09-30 00:52:16.000 273 30763.61 90.59 43644.51 88888.00 2010-09-30 00:52:17.000 273 30763.58 90.58 43644.52 88888.00 2010-09-30 00:52:18.000 273 30763.57 90.58 43644.50 88888.00 2010-09-30 00:52:19.000 273 30763.56 90.58 43644.50 88888.00 2010-09-30 00:52:20.000 273 30763.46 90.50 43644.62 53391.01 2010-09-30 00:52:21.000 273 30763.55 90.59 43644.54 88888.00 2010-09-30 00:52:22.000 273 30763.59 90.64 43644.43 88888.00 2010-09-30 00:52:23.000 273 30763.56 90.67 43644.47 88888.00 2010-09-30 00:52:24.000 273 30763.55 90.64 43644.48 88888.00 2010-09-30 00:52:25.000 273 30763.52 90.61 43644.45 53390.98 2010-09-30 00:52:26.000 273 30763.49 90.68 43644.51 88888.00 2010-09-30 00:52:27.000 273 30763.49 90.72 43644.51 88888.00 2010-09-30 00:52:28.000 273 30763.52 90.73 43644.52 88888.00 2010-09-30 00:52:29.000 273 30763.54 90.72 43644.49 88888.00 2010-09-30 00:52:30.000 273 30763.48 90.75 43644.50 53390.96 2010-09-30 00:52:31.000 273 30763.45 90.75 43644.55 88888.00 2010-09-30 00:52:32.000 273 30763.46 90.80 43644.59 88888.00 2010-09-30 00:52:33.000 273 30763.46 90.82 43644.57 88888.00 2010-09-30 00:52:34.000 273 30763.48 90.85 43644.57 88888.00 2010-09-30 00:52:35.000 273 30763.44 90.87 43644.59 53390.96 2010-09-30 00:52:36.000 273 30763.39 90.89 43644.55 88888.00 2010-09-30 00:52:37.000 273 30763.40 90.88 43644.52 88888.00 2010-09-30 00:52:38.000 273 30763.39 90.92 43644.54 88888.00 2010-09-30 00:52:39.000 273 30763.47 91.06 43644.42 88888.00 2010-09-30 00:52:40.000 273 30763.36 90.98 43644.46 53390.88 2010-09-30 00:52:41.000 273 30763.35 90.98 43644.49 88888.00 2010-09-30 00:52:42.000 273 30763.36 91.01 43644.50 88888.00 2010-09-30 00:52:43.000 273 30763.36 91.01 43644.50 88888.00 2010-09-30 00:52:44.000 273 30763.36 91.03 43644.42 88888.00 2010-09-30 00:52:45.000 273 30763.37 91.09 43644.42 53390.88 2010-09-30 00:52:46.000 273 30763.37 91.11 43644.40 88888.00 2010-09-30 00:52:47.000 273 30763.35 91.14 43644.47 88888.00 2010-09-30 00:52:48.000 273 30763.35 91.19 43644.44 88888.00 2010-09-30 00:52:49.000 273 30763.34 91.21 43644.45 88888.00 2010-09-30 00:52:50.000 273 30763.34 91.21 43644.47 53390.87 2010-09-30 00:52:51.000 273 30763.32 91.19 43644.45 88888.00 2010-09-30 00:52:52.000 273 30763.30 91.20 43644.43 88888.00 2010-09-30 00:52:53.000 273 30763.26 91.25 43644.44 88888.00 2010-09-30 00:52:54.000 273 30763.26 91.25 43644.45 88888.00 2010-09-30 00:52:55.000 273 30763.25 91.28 43644.50 53390.81 2010-09-30 00:52:56.000 273 30763.23 91.30 43644.51 88888.00 2010-09-30 00:52:57.000 273 30763.22 91.34 43644.49 88888.00 2010-09-30 00:52:58.000 273 30763.23 91.34 43644.47 88888.00 2010-09-30 00:52:59.000 273 30763.20 91.38 43644.49 88888.00 2010-09-30 00:53:00.000 273 30763.19 91.40 43644.47 53390.76 2010-09-30 00:53:01.000 273 30763.18 91.40 43644.46 88888.00 2010-09-30 00:53:02.000 273 30763.15 91.48 43644.47 88888.00 2010-09-30 00:53:03.000 273 30763.15 91.53 43644.43 88888.00 2010-09-30 00:53:04.000 273 30763.18 91.54 43644.43 88888.00 2010-09-30 00:53:05.000 273 30763.14 91.53 43644.42 53390.74 2010-09-30 00:53:06.000 273 30763.12 91.56 43644.45 88888.00 2010-09-30 00:53:07.000 273 30763.14 91.58 43644.51 88888.00 2010-09-30 00:53:08.000 273 30763.15 91.57 43644.48 88888.00 2010-09-30 00:53:09.000 273 30763.14 91.58 43644.45 88888.00 2010-09-30 00:53:10.000 273 30763.12 91.58 43644.42 53390.68 2010-09-30 00:53:11.000 273 30763.09 91.57 43644.39 88888.00 2010-09-30 00:53:12.000 273 30763.07 91.63 43644.42 88888.00 2010-09-30 00:53:13.000 273 30763.07 91.63 43644.43 88888.00 2010-09-30 00:53:14.000 273 30763.08 91.57 43644.41 88888.00 2010-09-30 00:53:15.000 273 30763.09 91.60 43644.45 53390.67 2010-09-30 00:53:16.000 273 30763.11 91.61 43644.47 88888.00 2010-09-30 00:53:17.000 273 30763.10 91.60 43644.49 88888.00 2010-09-30 00:53:18.000 273 30763.13 91.61 43644.49 88888.00 2010-09-30 00:53:19.000 273 30763.14 91.65 43644.51 88888.00 2010-09-30 00:53:20.000 273 30763.16 91.66 43644.54 53390.68 2010-09-30 00:53:21.000 273 30763.17 91.65 43644.53 88888.00 2010-09-30 00:53:22.000 273 30763.15 91.63 43644.52 88888.00 2010-09-30 00:53:23.000 273 30763.14 91.60 43644.54 88888.00 2010-09-30 00:53:24.000 273 30763.13 91.59 43644.54 88888.00 2010-09-30 00:53:25.000 273 30763.14 91.59 43644.50 53390.66 2010-09-30 00:53:26.000 273 30763.15 91.59 43644.48 88888.00 2010-09-30 00:53:27.000 273 30763.16 91.60 43644.48 88888.00 2010-09-30 00:53:28.000 273 30763.17 91.59 43644.48 88888.00 2010-09-30 00:53:29.000 273 30763.12 91.62 43644.48 88888.00 2010-09-30 00:53:30.000 273 30763.09 91.64 43644.48 53390.65 2010-09-30 00:53:31.000 273 30763.10 91.63 43644.49 88888.00 2010-09-30 00:53:32.000 273 30763.09 91.64 43644.50 88888.00 2010-09-30 00:53:33.000 273 30763.09 91.61 43644.49 88888.00 2010-09-30 00:53:34.000 273 30763.10 91.60 43644.47 88888.00 2010-09-30 00:53:35.000 273 30763.11 91.63 43644.47 53390.65 2010-09-30 00:53:36.000 273 30763.12 91.63 43644.46 88888.00 2010-09-30 00:53:37.000 273 30763.11 91.63 43644.45 88888.00 2010-09-30 00:53:38.000 273 30763.13 91.62 43644.43 88888.00 2010-09-30 00:53:39.000 273 30763.17 91.66 43644.45 88888.00 2010-09-30 00:53:40.000 273 30763.18 91.64 43644.47 53390.64 2010-09-30 00:53:41.000 273 30763.20 91.63 43644.42 88888.00 2010-09-30 00:53:42.000 273 30763.22 91.62 43644.41 88888.00 2010-09-30 00:53:43.000 273 30763.21 91.61 43644.38 88888.00 2010-09-30 00:53:44.000 273 30763.19 91.63 43644.43 88888.00 2010-09-30 00:53:45.000 273 30763.18 91.64 43644.44 53390.67 2010-09-30 00:53:46.000 273 30763.21 91.66 43644.42 88888.00 2010-09-30 00:53:47.000 273 30763.26 91.69 43644.35 88888.00 2010-09-30 00:53:48.000 273 30763.25 91.68 43644.34 88888.00 2010-09-30 00:53:49.000 273 30763.24 91.62 43644.39 88888.00 2010-09-30 00:53:50.000 273 30763.24 91.60 43644.40 53390.66 2010-09-30 00:53:51.000 273 30763.24 91.59 43644.37 88888.00 2010-09-30 00:53:52.000 273 30763.24 91.55 43644.36 88888.00 2010-09-30 00:53:53.000 273 30763.23 91.56 43644.35 88888.00 2010-09-30 00:53:54.000 273 30763.22 91.57 43644.35 88888.00 2010-09-30 00:53:55.000 273 30763.24 91.58 43644.37 53390.68 2010-09-30 00:53:56.000 273 30763.23 91.57 43644.40 88888.00 2010-09-30 00:53:57.000 273 30763.24 91.58 43644.38 88888.00 2010-09-30 00:53:58.000 273 30763.29 91.59 43644.35 88888.00 2010-09-30 00:53:59.000 273 30763.27 91.57 43644.35 88888.00 2010-09-30 00:54:00.000 273 30763.25 91.54 43644.36 53390.72 2010-09-30 00:54:01.000 273 30763.26 91.50 43644.37 88888.00 2010-09-30 00:54:02.000 273 30763.24 91.46 43644.32 88888.00 2010-09-30 00:54:03.000 273 30763.26 91.50 43644.34 88888.00 2010-09-30 00:54:04.000 273 30763.27 91.53 43644.36 88888.00 2010-09-30 00:54:05.000 273 30763.28 91.47 43644.38 53390.73 2010-09-30 00:54:06.000 273 30763.25 91.47 43644.40 88888.00 2010-09-30 00:54:07.000 273 30763.24 91.50 43644.37 88888.00 2010-09-30 00:54:08.000 273 30763.25 91.48 43644.38 88888.00 2010-09-30 00:54:09.000 273 30763.30 91.50 43644.36 88888.00 2010-09-30 00:54:10.000 273 30763.30 91.54 43644.37 53390.74 2010-09-30 00:54:11.000 273 30763.29 91.53 43644.38 88888.00 2010-09-30 00:54:12.000 273 30763.25 91.51 43644.35 88888.00 2010-09-30 00:54:13.000 273 30763.24 91.47 43644.37 88888.00 2010-09-30 00:54:14.000 273 30763.20 91.46 43644.39 88888.00 2010-09-30 00:54:15.000 273 30763.19 91.44 43644.36 53390.74 2010-09-30 00:54:16.000 273 30763.19 91.44 43644.38 88888.00 2010-09-30 00:54:17.000 273 30763.18 91.46 43644.39 88888.00 2010-09-30 00:54:18.000 273 30763.17 91.50 43644.39 88888.00 2010-09-30 00:54:19.000 273 30763.16 91.52 43644.38 88888.00 2010-09-30 00:54:20.000 273 30763.18 91.53 43644.38 53390.72 2010-09-30 00:54:21.000 273 30763.16 91.50 43644.39 88888.00 2010-09-30 00:54:22.000 273 30763.19 91.50 43644.41 88888.00 2010-09-30 00:54:23.000 273 30763.17 91.50 43644.43 88888.00 2010-09-30 00:54:24.000 273 30763.18 91.50 43644.41 88888.00 2010-09-30 00:54:25.000 273 30763.16 91.45 43644.37 53390.68 2010-09-30 00:54:26.000 273 30763.09 91.47 43644.37 88888.00 2010-09-30 00:54:27.000 273 30763.04 91.48 43644.42 88888.00 2010-09-30 00:54:28.000 273 30763.07 91.50 43644.39 88888.00 2010-09-30 00:54:29.000 273 30763.10 91.52 43644.43 88888.00 2010-09-30 00:54:30.000 273 30763.08 91.50 43644.45 53390.65 2010-09-30 00:54:31.000 273 30763.09 91.49 43644.43 88888.00 2010-09-30 00:54:32.000 273 30763.07 91.48 43644.42 88888.00 2010-09-30 00:54:33.000 273 30763.05 91.47 43644.37 88888.00 2010-09-30 00:54:34.000 273 30763.03 91.48 43644.35 88888.00 2010-09-30 00:54:35.000 273 30763.03 91.46 43644.35 53390.62 2010-09-30 00:54:36.000 273 30763.04 91.42 43644.33 88888.00 2010-09-30 00:54:37.000 273 30763.01 91.43 43644.34 88888.00 2010-09-30 00:54:38.000 273 30763.01 91.44 43644.38 88888.00 2010-09-30 00:54:39.000 273 30763.01 91.43 43644.36 88888.00 2010-09-30 00:54:40.000 273 30763.04 91.42 43644.35 53390.62 2010-09-30 00:54:41.000 273 30763.02 91.42 43644.36 88888.00 2010-09-30 00:54:42.000 273 30763.03 91.38 43644.37 88888.00 2010-09-30 00:54:43.000 273 30763.03 91.34 43644.33 88888.00 2010-09-30 00:54:44.000 273 30763.04 91.31 43644.30 88888.00 2010-09-30 00:54:45.000 273 30763.05 91.32 43644.36 53390.59 2010-09-30 00:54:46.000 273 30763.04 91.33 43644.32 88888.00 2010-09-30 00:54:47.000 273 30763.04 91.27 43644.29 88888.00 2010-09-30 00:54:48.000 273 30763.05 91.24 43644.33 88888.00 2010-09-30 00:54:49.000 273 30763.08 91.24 43644.36 88888.00 2010-09-30 00:54:50.000 273 30763.08 91.22 43644.35 53390.61 2010-09-30 00:54:51.000 273 30763.07 91.19 43644.35 88888.00 2010-09-30 00:54:52.000 273 30763.08 91.21 43644.32 88888.00 2010-09-30 00:54:53.000 273 30763.10 91.19 43644.35 88888.00 2010-09-30 00:54:54.000 273 30763.08 91.17 43644.38 88888.00 2010-09-30 00:54:55.000 273 30763.08 91.14 43644.34 53390.63 2010-09-30 00:54:56.000 273 30763.08 91.11 43644.26 88888.00 2010-09-30 00:54:57.000 273 30763.09 91.12 43644.30 88888.00 2010-09-30 00:54:58.000 273 30763.11 91.07 43644.36 88888.00 2010-09-30 00:54:59.000 273 30763.12 91.07 43644.34 88888.00 2010-09-30 00:55:00.000 273 30763.10 91.07 43644.34 53390.62 2010-09-30 00:55:01.000 273 30763.10 91.06 43644.33 88888.00 2010-09-30 00:55:02.000 273 30763.12 91.09 43644.32 88888.00 2010-09-30 00:55:03.000 273 30763.11 91.06 43644.35 88888.00 2010-09-30 00:55:04.000 273 30763.10 91.05 43644.38 88888.00 2010-09-30 00:55:05.000 273 30763.08 91.04 43644.37 53390.64 2010-09-30 00:55:06.000 273 30763.06 91.04 43644.30 88888.00 2010-09-30 00:55:07.000 273 30763.09 91.02 43644.28 88888.00 2010-09-30 00:55:08.000 273 30763.08 90.97 43644.27 88888.00 2010-09-30 00:55:09.000 273 30763.08 90.99 43644.30 88888.00 2010-09-30 00:55:10.000 273 30763.11 91.00 43644.32 53390.61 2010-09-30 00:55:11.000 273 30763.11 90.95 43644.35 88888.00 2010-09-30 00:55:12.000 273 30763.09 90.92 43644.39 88888.00 2010-09-30 00:55:13.000 273 30763.11 90.93 43644.39 88888.00 2010-09-30 00:55:14.000 273 30763.09 90.91 43644.35 88888.00 2010-09-30 00:55:15.000 273 30763.15 90.89 43644.33 53390.69 2010-09-30 00:55:16.000 273 30763.15 90.93 43644.36 88888.00 2010-09-30 00:55:17.000 273 30763.17 90.92 43644.41 88888.00 2010-09-30 00:55:18.000 273 30763.20 90.89 43644.39 88888.00 2010-09-30 00:55:19.000 273 30763.19 90.87 43644.34 88888.00 2010-09-30 00:55:20.000 273 30763.24 90.92 43644.35 53390.67 2010-09-30 00:55:21.000 273 30763.23 90.92 43644.39 88888.00 2010-09-30 00:55:22.000 273 30763.21 90.90 43644.40 88888.00 2010-09-30 00:55:23.000 273 30763.21 90.89 43644.39 88888.00 2010-09-30 00:55:24.000 273 30763.22 90.89 43644.40 88888.00 2010-09-30 00:55:25.000 273 30763.21 90.87 43644.39 53390.70 2010-09-30 00:55:26.000 273 30763.19 90.85 43644.37 88888.00 2010-09-30 00:55:27.000 273 30763.18 90.87 43644.42 88888.00 2010-09-30 00:55:28.000 273 30763.19 90.88 43644.38 88888.00 2010-09-30 00:55:29.000 273 30763.25 90.87 43644.39 88888.00 2010-09-30 00:55:30.000 273 30763.21 90.87 43644.35 53390.72 2010-09-30 00:55:31.000 273 30763.21 90.86 43644.36 88888.00 2010-09-30 00:55:32.000 273 30763.18 90.86 43644.40 88888.00 2010-09-30 00:55:33.000 273 30763.21 90.85 43644.41 88888.00 2010-09-30 00:55:34.000 273 30763.21 90.86 43644.38 88888.00 2010-09-30 00:55:35.000 273 30763.20 90.84 43644.39 53390.74 2010-09-30 00:55:36.000 273 30763.22 90.81 43644.38 88888.00 2010-09-30 00:55:37.000 273 30763.24 90.78 43644.38 88888.00 2010-09-30 00:55:38.000 273 30763.24 90.79 43644.34 88888.00 2010-09-30 00:55:39.000 273 30763.21 90.75 43644.32 88888.00 2010-09-30 00:55:40.000 273 30763.23 90.75 43644.34 53390.73 2010-09-30 00:55:41.000 273 30763.24 90.82 43644.35 88888.00 2010-09-30 00:55:42.000 273 30763.25 90.80 43644.39 88888.00 2010-09-30 00:55:43.000 273 30763.26 90.76 43644.36 88888.00 2010-09-30 00:55:44.000 273 30763.27 90.72 43644.36 88888.00 2010-09-30 00:55:45.000 273 30763.27 90.75 43644.33 53390.78 2010-09-30 00:55:46.000 273 30763.27 90.81 43644.35 88888.00 2010-09-30 00:55:47.000 273 30763.27 90.81 43644.35 88888.00 2010-09-30 00:55:48.000 273 30763.26 90.79 43644.37 88888.00 2010-09-30 00:55:49.000 273 30763.30 90.82 43644.36 88888.00 2010-09-30 00:55:50.000 273 30763.30 90.80 43644.36 53390.76 2010-09-30 00:55:51.000 273 30763.28 90.74 43644.36 88888.00 2010-09-30 00:55:52.000 273 30763.24 90.75 43644.38 88888.00 2010-09-30 00:55:53.000 273 30763.27 90.77 43644.39 88888.00 2010-09-30 00:55:54.000 273 30763.24 90.77 43644.39 88888.00 2010-09-30 00:55:55.000 273 30763.18 90.71 43644.36 53390.76 2010-09-30 00:55:56.000 273 30763.23 90.72 43644.35 88888.00 2010-09-30 00:55:57.000 273 30763.27 90.76 43644.35 88888.00 2010-09-30 00:55:58.000 273 30763.26 90.77 43644.37 88888.00 2010-09-30 00:55:59.000 273 30763.28 90.80 43644.42 88888.00 2010-09-30 00:56:00.000 273 30763.30 90.79 43644.39 53390.77 2010-09-30 00:56:01.000 273 30763.31 90.76 43644.39 88888.00 2010-09-30 00:56:02.000 273 30763.27 90.78 43644.37 88888.00 2010-09-30 00:56:03.000 273 30763.27 90.80 43644.37 88888.00 2010-09-30 00:56:04.000 273 30763.26 90.78 43644.42 88888.00 2010-09-30 00:56:05.000 273 30763.25 90.80 43644.40 53390.74 2010-09-30 00:56:06.000 273 30763.26 90.82 43644.35 88888.00 2010-09-30 00:56:07.000 273 30763.24 90.80 43644.38 88888.00 2010-09-30 00:56:08.000 273 30763.26 90.84 43644.38 88888.00 2010-09-30 00:56:09.000 273 30763.25 90.85 43644.41 88888.00 2010-09-30 00:56:10.000 273 30763.24 90.87 43644.45 53390.74 2010-09-30 00:56:11.000 273 30763.28 90.83 43644.46 88888.00 2010-09-30 00:56:12.000 273 30763.29 90.82 43644.45 88888.00 2010-09-30 00:56:13.000 273 30763.27 90.84 43644.40 88888.00 2010-09-30 00:56:14.000 273 30763.28 90.85 43644.39 88888.00 2010-09-30 00:56:15.000 273 30763.27 90.84 43644.42 53390.73 2010-09-30 00:56:16.000 273 30763.25 90.78 43644.41 88888.00 2010-09-30 00:56:17.000 273 30763.24 90.81 43644.39 88888.00 2010-09-30 00:56:18.000 273 30763.26 90.82 43644.37 88888.00 2010-09-30 00:56:19.000 273 30763.28 90.80 43644.36 88888.00 2010-09-30 00:56:20.000 273 30763.27 90.82 43644.36 53390.76 2010-09-30 00:56:21.000 273 30763.30 90.82 43644.39 88888.00 2010-09-30 00:56:22.000 273 30763.30 90.86 43644.44 88888.00 2010-09-30 00:56:23.000 273 30763.28 90.83 43644.39 88888.00 2010-09-30 00:56:24.000 273 30763.27 90.87 43644.39 88888.00 2010-09-30 00:56:25.000 273 30763.29 90.89 43644.39 53390.79 2010-09-30 00:56:26.000 273 30763.27 90.90 43644.39 88888.00 2010-09-30 00:56:27.000 273 30763.29 90.88 43644.39 88888.00 2010-09-30 00:56:28.000 273 30763.30 90.88 43644.42 88888.00 2010-09-30 00:56:29.000 273 30763.31 90.90 43644.41 88888.00 2010-09-30 00:56:30.000 273 30763.30 90.90 43644.43 53390.77 2010-09-30 00:56:31.000 273 30763.27 90.92 43644.44 88888.00 2010-09-30 00:56:32.000 273 30763.27 90.94 43644.43 88888.00 2010-09-30 00:56:33.000 273 30763.26 90.92 43644.43 88888.00 2010-09-30 00:56:34.000 273 30763.28 90.92 43644.42 88888.00 2010-09-30 00:56:35.000 273 30763.30 90.94 43644.41 53390.79 2010-09-30 00:56:36.000 273 30763.32 90.95 43644.43 88888.00 2010-09-30 00:56:37.000 273 30763.29 90.95 43644.51 88888.00 2010-09-30 00:56:38.000 273 30763.27 90.95 43644.49 88888.00 2010-09-30 00:56:39.000 273 30763.30 90.97 43644.49 88888.00 2010-09-30 00:56:40.000 273 30763.28 90.99 43644.49 53390.84 2010-09-30 00:56:41.000 273 30763.27 90.95 43644.43 88888.00 2010-09-30 00:56:42.000 273 30763.29 90.94 43644.42 88888.00 2010-09-30 00:56:43.000 273 30763.30 90.98 43644.39 88888.00 2010-09-30 00:56:44.000 273 30763.29 91.00 43644.39 88888.00 2010-09-30 00:56:45.000 273 30763.30 91.02 43644.40 53390.77 2010-09-30 00:56:46.000 273 30763.33 91.06 43644.42 88888.00 2010-09-30 00:56:47.000 273 30763.27 91.01 43644.38 88888.00 2010-09-30 00:56:48.000 273 30763.29 91.04 43644.42 88888.00 2010-09-30 00:56:49.000 273 30763.31 91.11 43644.39 88888.00 2010-09-30 00:56:50.000 273 30763.31 91.15 43644.39 53390.80 2010-09-30 00:56:51.000 273 30763.30 91.14 43644.39 88888.00 2010-09-30 00:56:52.000 273 30763.32 91.15 43644.40 88888.00 2010-09-30 00:56:53.000 273 30763.28 91.13 43644.43 88888.00 2010-09-30 00:56:54.000 273 30763.25 91.17 43644.45 88888.00 2010-09-30 00:56:55.000 273 30763.25 91.20 43644.39 53390.76 2010-09-30 00:56:56.000 273 30763.28 91.18 43644.37 88888.00 2010-09-30 00:56:57.000 273 30763.29 91.21 43644.40 88888.00 2010-09-30 00:56:58.000 273 30763.23 91.21 43644.42 88888.00 2010-09-30 00:56:59.000 273 30763.22 91.23 43644.37 88888.00 2010-09-30 00:57:00.000 273 30763.22 91.20 43644.38 53390.81 2010-09-30 00:57:01.000 273 30763.24 91.18 43644.41 88888.00 2010-09-30 00:57:02.000 273 30763.23 91.25 43644.48 88888.00 2010-09-30 00:57:03.000 273 30763.22 91.28 43644.52 88888.00 2010-09-30 00:57:04.000 273 30763.25 91.31 43644.48 88888.00 2010-09-30 00:57:05.000 273 30763.22 91.28 43644.43 53390.80 2010-09-30 00:57:06.000 273 30763.20 91.31 43644.44 88888.00 2010-09-30 00:57:07.000 273 30763.24 91.34 43644.45 88888.00 2010-09-30 00:57:08.000 273 30763.25 91.38 43644.44 88888.00 2010-09-30 00:57:09.000 273 30763.22 91.34 43644.49 88888.00 2010-09-30 00:57:10.000 273 30763.24 91.35 43644.48 53390.82 2010-09-30 00:57:11.000 273 30763.25 91.36 43644.48 88888.00 2010-09-30 00:57:12.000 273 30763.22 91.35 43644.46 88888.00 2010-09-30 00:57:13.000 273 30763.23 91.35 43644.46 88888.00 2010-09-30 00:57:14.000 273 30763.25 91.35 43644.46 88888.00 2010-09-30 00:57:15.000 273 30763.24 91.37 43644.47 53390.79 2010-09-30 00:57:16.000 273 30763.26 91.40 43644.45 88888.00 2010-09-30 00:57:17.000 273 30763.25 91.42 43644.42 88888.00 2010-09-30 00:57:18.000 273 30763.26 91.45 43644.43 88888.00 2010-09-30 00:57:19.000 273 30763.29 91.46 43644.45 88888.00 2010-09-30 00:57:20.000 273 30763.28 91.48 43644.43 53390.81 2010-09-30 00:57:21.000 273 30763.27 91.52 43644.44 88888.00 2010-09-30 00:57:22.000 273 30763.25 91.52 43644.41 88888.00 2010-09-30 00:57:23.000 273 30763.23 91.54 43644.38 88888.00 2010-09-30 00:57:24.000 273 30763.20 91.56 43644.37 88888.00 2010-09-30 00:57:25.000 273 30763.21 91.55 43644.36 53390.83 2010-09-30 00:57:26.000 273 30763.21 91.52 43644.38 88888.00 2010-09-30 00:57:27.000 273 30763.22 91.53 43644.41 88888.00 2010-09-30 00:57:28.000 273 30763.24 91.52 43644.38 88888.00 2010-09-30 00:57:29.000 273 30763.26 91.54 43644.40 88888.00 2010-09-30 00:57:30.000 273 30763.22 91.57 43644.36 53390.78 2010-09-30 00:57:31.000 273 30763.21 91.58 43644.34 88888.00 2010-09-30 00:57:32.000 273 30763.22 91.59 43644.30 88888.00 2010-09-30 00:57:33.000 273 30763.22 91.61 43644.32 88888.00 2010-09-30 00:57:34.000 273 30763.26 91.62 43644.39 88888.00 2010-09-30 00:57:35.000 273 30763.26 91.68 43644.38 53390.81 2010-09-30 00:57:36.000 273 30763.23 91.67 43644.38 88888.00 2010-09-30 00:57:37.000 273 30763.25 91.61 43644.37 88888.00 2010-09-30 00:57:38.000 273 30763.29 91.61 43644.35 88888.00 2010-09-30 00:57:39.000 273 30763.31 91.63 43644.31 88888.00 2010-09-30 00:57:40.000 273 30763.30 91.69 43644.37 53390.82 2010-09-30 00:57:41.000 273 30763.32 91.70 43644.43 88888.00 2010-09-30 00:57:42.000 273 30763.32 91.67 43644.41 88888.00 2010-09-30 00:57:43.000 273 30763.34 91.69 43644.44 88888.00 2010-09-30 00:57:44.000 273 30763.33 91.71 43644.42 88888.00 2010-09-30 00:57:45.000 273 30763.31 91.77 43644.40 53390.79 2010-09-30 00:57:46.000 273 30763.29 91.76 43644.40 88888.00 2010-09-30 00:57:47.000 273 30763.31 91.73 43644.40 88888.00 2010-09-30 00:57:48.000 273 30763.30 91.80 43644.43 88888.00 2010-09-30 00:57:49.000 273 30763.30 91.82 43644.45 88888.00 2010-09-30 00:57:50.000 273 30763.28 91.82 43644.44 53390.78 2010-09-30 00:57:51.000 273 30763.28 91.84 43644.42 88888.00 2010-09-30 00:57:52.000 273 30763.24 91.85 43644.42 88888.00 2010-09-30 00:57:53.000 273 30763.25 91.87 43644.40 88888.00 2010-09-30 00:57:54.000 273 30763.26 91.92 43644.39 88888.00 2010-09-30 00:57:55.000 273 30763.24 91.96 43644.42 53390.81 2010-09-30 00:57:56.000 273 30763.25 91.95 43644.42 88888.00 2010-09-30 00:57:57.000 273 30763.25 91.94 43644.40 88888.00 2010-09-30 00:57:58.000 273 30763.24 91.97 43644.42 88888.00 2010-09-30 00:57:59.000 273 30763.25 91.98 43644.41 88888.00 2010-09-30 00:58:00.000 273 30763.25 91.96 43644.39 53390.76 2010-09-30 00:58:01.000 273 30763.24 91.96 43644.41 88888.00 2010-09-30 00:58:02.000 273 30763.24 92.01 43644.45 88888.00 2010-09-30 00:58:03.000 273 30763.25 92.02 43644.47 88888.00 2010-09-30 00:58:04.000 273 30763.22 92.00 43644.44 88888.00 2010-09-30 00:58:05.000 273 30763.18 91.99 43644.42 53390.75 2010-09-30 00:58:06.000 273 30763.17 92.00 43644.37 88888.00 2010-09-30 00:58:07.000 273 30763.16 92.04 43644.34 88888.00 2010-09-30 00:58:08.000 273 30763.17 92.06 43644.36 88888.00 2010-09-30 00:58:09.000 273 30763.16 92.10 43644.36 88888.00 2010-09-30 00:58:10.000 273 30763.13 92.11 43644.36 53390.76 2010-09-30 00:58:11.000 273 30763.17 92.09 43644.32 88888.00 2010-09-30 00:58:12.000 273 30763.20 92.11 43644.36 88888.00 2010-09-30 00:58:13.000 273 30763.17 92.14 43644.37 88888.00 2010-09-30 00:58:14.000 273 30763.14 92.15 43644.34 88888.00 2010-09-30 00:58:15.000 273 30763.13 92.12 43644.33 53390.72 2010-09-30 00:58:16.000 273 30763.16 92.11 43644.40 88888.00 2010-09-30 00:58:17.000 273 30763.16 92.13 43644.39 88888.00 2010-09-30 00:58:18.000 273 30763.17 92.16 43644.35 88888.00 2010-09-30 00:58:19.000 273 30763.17 92.17 43644.33 88888.00 2010-09-30 00:58:20.000 273 30763.15 92.18 43644.34 53390.76 2010-09-30 00:58:21.000 273 30763.15 92.19 43644.37 88888.00 2010-09-30 00:58:22.000 273 30763.16 92.19 43644.38 88888.00 2010-09-30 00:58:23.000 273 30763.15 92.18 43644.32 88888.00 2010-09-30 00:58:24.000 273 30763.15 92.22 43644.33 88888.00 2010-09-30 00:58:25.000 273 30763.13 92.24 43644.40 53390.75 2010-09-30 00:58:26.000 273 30763.15 92.22 43644.39 88888.00 2010-09-30 00:58:27.000 273 30763.18 92.21 43644.41 88888.00 2010-09-30 00:58:28.000 273 30763.18 92.26 43644.40 88888.00 2010-09-30 00:58:29.000 273 30763.18 92.28 43644.38 88888.00 2010-09-30 00:58:30.000 273 30763.16 92.27 43644.37 53390.80 2010-09-30 00:58:31.000 273 30763.18 92.29 43644.41 88888.00 2010-09-30 00:58:32.000 273 30763.20 92.30 43644.48 88888.00 2010-09-30 00:58:33.000 273 30763.15 92.27 43644.43 88888.00 2010-09-30 00:58:34.000 273 30763.16 92.26 43644.46 88888.00 2010-09-30 00:58:35.000 273 30763.17 92.27 43644.44 53390.75 2010-09-30 00:58:36.000 273 30763.17 92.32 43644.48 88888.00 2010-09-30 00:58:37.000 273 30763.19 92.33 43644.40 88888.00 2010-09-30 00:58:38.000 273 30763.10 92.29 43644.48 88888.00 2010-09-30 00:58:39.000 273 30763.11 92.28 43644.52 88888.00 2010-09-30 00:58:40.000 273 30763.16 92.29 43644.46 53390.73 2010-09-30 00:58:41.000 273 30763.19 92.28 43644.47 88888.00 2010-09-30 00:58:42.000 273 30763.15 92.35 43644.46 88888.00 2010-09-30 00:58:43.000 273 30763.13 92.37 43644.41 88888.00 2010-09-30 00:58:44.000 273 30763.12 92.37 43644.38 88888.00 2010-09-30 00:58:45.000 273 30763.12 92.40 43644.38 53390.78 2010-09-30 00:58:46.000 273 30763.13 92.39 43644.41 88888.00 2010-09-30 00:58:47.000 273 30763.17 92.40 43644.39 88888.00 2010-09-30 00:58:48.000 273 30763.18 92.41 43644.40 88888.00 2010-09-30 00:58:49.000 273 30763.23 92.42 43644.46 88888.00 2010-09-30 00:58:50.000 273 30763.22 92.44 43644.46 53390.74 2010-09-30 00:58:51.000 273 30763.21 92.47 43644.44 88888.00 2010-09-30 00:58:52.000 273 30763.18 92.50 43644.45 88888.00 2010-09-30 00:58:53.000 273 30763.21 92.51 43644.43 88888.00 2010-09-30 00:58:54.000 273 30763.24 92.50 43644.44 88888.00 2010-09-30 00:58:55.000 273 30763.25 92.51 43644.44 53390.81 2010-09-30 00:58:56.000 273 30763.24 92.50 43644.49 88888.00 2010-09-30 00:58:57.000 273 30763.22 92.50 43644.45 88888.00 2010-09-30 00:58:58.000 273 30763.20 92.47 43644.40 88888.00 2010-09-30 00:58:59.000 273 30763.24 92.46 43644.39 88888.00 2010-09-30 00:59:00.000 273 30763.26 92.46 43644.38 53390.78 2010-09-30 00:59:01.000 273 30763.25 92.46 43644.35 88888.00 2010-09-30 00:59:02.000 273 30763.24 92.44 43644.35 88888.00 2010-09-30 00:59:03.000 273 30763.25 92.44 43644.34 88888.00 2010-09-30 00:59:04.000 273 30763.20 92.47 43644.28 88888.00 2010-09-30 00:59:05.000 273 30763.22 92.49 43644.23 53390.77 2010-09-30 00:59:06.000 273 30763.25 92.53 43644.29 88888.00 2010-09-30 00:59:07.000 273 30763.25 92.55 43644.38 88888.00 2010-09-30 00:59:08.000 273 30763.26 92.55 43644.35 88888.00 2010-09-30 00:59:09.000 273 30763.26 92.58 43644.38 88888.00 2010-09-30 00:59:10.000 273 30763.28 92.59 43644.41 53390.78 2010-09-30 00:59:11.000 273 30763.27 92.58 43644.42 88888.00 2010-09-30 00:59:12.000 273 30763.26 92.58 43644.40 88888.00 2010-09-30 00:59:13.000 273 30763.26 92.60 43644.39 88888.00 2010-09-30 00:59:14.000 273 30763.25 92.61 43644.37 88888.00 2010-09-30 00:59:15.000 273 30763.29 92.65 43644.40 53390.78 2010-09-30 00:59:16.000 273 30763.29 92.61 43644.40 88888.00 2010-09-30 00:59:17.000 273 30763.28 92.58 43644.39 88888.00 2010-09-30 00:59:18.000 273 30763.32 92.61 43644.42 88888.00 2010-09-30 00:59:19.000 273 30763.33 92.62 43644.42 88888.00 2010-09-30 00:59:20.000 273 30763.31 92.61 43644.41 53390.80 2010-09-30 00:59:21.000 273 30763.32 92.57 43644.39 88888.00 2010-09-30 00:59:22.000 273 30763.43 92.54 43644.51 88888.00 2010-09-30 00:59:23.000 273 30763.37 92.47 43644.47 88888.00 2010-09-30 00:59:24.000 273 30763.33 92.48 43644.35 88888.00 2010-09-30 00:59:25.000 273 30763.31 92.54 43644.35 53391.09 2010-09-30 00:59:26.000 273 30763.30 92.55 43644.37 88888.00 2010-09-30 00:59:27.000 273 30763.26 92.57 43644.42 88888.00 2010-09-30 00:59:28.000 273 30763.23 92.59 43644.44 88888.00 2010-09-30 00:59:29.000 273 30763.25 92.59 43644.45 88888.00 2010-09-30 00:59:30.000 273 30763.26 92.59 43644.36 53390.76 2010-09-30 00:59:31.000 273 30763.21 92.57 43644.33 88888.00 2010-09-30 00:59:32.000 273 30763.20 92.58 43644.34 88888.00 2010-09-30 00:59:33.000 273 30763.22 92.60 43644.30 88888.00 2010-09-30 00:59:34.000 273 30763.24 92.59 43644.35 88888.00 2010-09-30 00:59:35.000 273 30763.23 92.60 43644.36 53390.74 2010-09-30 00:59:36.000 273 30763.21 92.59 43644.41 88888.00 2010-09-30 00:59:37.000 273 30763.22 92.61 43644.36 88888.00 2010-09-30 00:59:38.000 273 30763.20 92.59 43644.35 88888.00 2010-09-30 00:59:39.000 273 30763.16 92.57 43644.32 88888.00 2010-09-30 00:59:40.000 273 30763.18 92.59 43644.33 53390.73 2010-09-30 00:59:41.000 273 30763.18 92.58 43644.37 88888.00 2010-09-30 00:59:42.000 273 30763.20 92.63 43644.38 88888.00 2010-09-30 00:59:43.000 273 30763.24 92.66 43644.38 88888.00 2010-09-30 00:59:44.000 273 30763.23 92.63 43644.35 88888.00 2010-09-30 00:59:45.000 273 30763.20 92.64 43644.34 53390.73 2010-09-30 00:59:46.000 273 30763.21 92.63 43644.36 88888.00 2010-09-30 00:59:47.000 273 30763.22 92.63 43644.32 88888.00 2010-09-30 00:59:48.000 273 30763.22 92.66 43644.33 88888.00 2010-09-30 00:59:49.000 273 30763.19 92.65 43644.36 88888.00 2010-09-30 00:59:50.000 273 30763.18 92.65 43644.35 53390.73 2010-09-30 00:59:51.000 273 30763.17 92.64 43644.40 88888.00 2010-09-30 00:59:52.000 273 30763.15 92.65 43644.39 88888.00 2010-09-30 00:59:53.000 273 30763.16 92.65 43644.38 88888.00 2010-09-30 00:59:54.000 273 30763.16 92.64 43644.43 88888.00 2010-09-30 00:59:55.000 273 30763.17 92.63 43644.44 53390.72 2010-09-30 00:59:56.000 273 30763.15 92.67 43644.40 88888.00 2010-09-30 00:59:57.000 273 30763.16 92.71 43644.36 88888.00 2010-09-30 00:59:58.000 273 30763.19 92.72 43644.35 88888.00 2010-09-30 00:59:59.000 273 30763.23 92.70 43644.38 88888.00 2010-09-30 01:00:00.000 273 30763.22 92.62 43644.37 53390.73 2010-09-30 01:00:01.000 273 30763.15 92.56 43644.40 88888.00 2010-09-30 01:00:02.000 273 30763.20 92.62 43644.39 88888.00 2010-09-30 01:00:03.000 273 30763.25 92.62 43644.36 88888.00 2010-09-30 01:00:04.000 273 30763.24 92.65 43644.36 88888.00 2010-09-30 01:00:05.000 273 30763.26 92.67 43644.36 53390.77 2010-09-30 01:00:06.000 273 30763.24 92.66 43644.36 88888.00 2010-09-30 01:00:07.000 273 30763.26 92.68 43644.34 88888.00 2010-09-30 01:00:08.000 273 30763.25 92.69 43644.33 88888.00 2010-09-30 01:00:09.000 273 30763.27 92.69 43644.38 88888.00 2010-09-30 01:00:10.000 273 30763.25 92.66 43644.40 53390.73 2010-09-30 01:00:11.000 273 30763.23 92.62 43644.36 88888.00 2010-09-30 01:00:12.000 273 30763.22 92.62 43644.36 88888.00 2010-09-30 01:00:13.000 273 30763.22 92.63 43644.37 88888.00 2010-09-30 01:00:14.000 273 30763.25 92.65 43644.43 88888.00 2010-09-30 01:00:15.000 273 30763.23 92.62 43644.39 53390.74 2010-09-30 01:00:16.000 273 30763.17 92.61 43644.37 88888.00 2010-09-30 01:00:17.000 273 30763.18 92.59 43644.36 88888.00 2010-09-30 01:00:18.000 273 30763.21 92.58 43644.37 88888.00 2010-09-30 01:00:19.000 273 30763.23 92.59 43644.35 88888.00 2010-09-30 01:00:20.000 273 30763.24 92.62 43644.36 53390.72 2010-09-30 01:00:21.000 273 30763.25 92.63 43644.39 88888.00 2010-09-30 01:00:22.000 273 30763.24 92.61 43644.41 88888.00 2010-09-30 01:00:23.000 273 30763.23 92.59 43644.37 88888.00 2010-09-30 01:00:24.000 273 30763.25 92.57 43644.37 88888.00 2010-09-30 01:00:25.000 273 30763.26 92.54 43644.36 53390.71 2010-09-30 01:00:26.000 273 30763.22 92.50 43644.32 88888.00 2010-09-30 01:00:27.000 273 30763.21 92.51 43644.33 88888.00 2010-09-30 01:00:28.000 273 30763.21 92.51 43644.35 88888.00 2010-09-30 01:00:29.000 273 30763.20 92.52 43644.43 88888.00 2010-09-30 01:00:30.000 273 30763.22 92.49 43644.39 53390.70 2010-09-30 01:00:31.000 273 30763.22 92.51 43644.37 88888.00 2010-09-30 01:00:32.000 273 30763.23 92.53 43644.38 88888.00 2010-09-30 01:00:33.000 273 30763.24 92.53 43644.43 88888.00 2010-09-30 01:00:34.000 273 30763.21 92.55 43644.43 88888.00 2010-09-30 01:00:35.000 273 30763.15 92.54 43644.40 53390.69 2010-09-30 01:00:36.000 273 30763.00 92.69 43644.62 88888.00 2010-09-30 01:00:37.000 273 30763.07 92.65 43644.62 88888.00 2010-09-30 01:00:38.000 273 30763.14 92.56 43644.48 88888.00 2010-09-30 01:00:39.000 273 30763.15 92.54 43644.40 88888.00 2010-09-30 01:00:40.000 273 30763.16 92.53 43644.35 53390.78 2010-09-30 01:00:41.000 273 30763.14 92.54 43644.37 88888.00 2010-09-30 01:00:42.000 273 30763.15 92.55 43644.39 88888.00 2010-09-30 01:00:43.000 273 30763.17 92.56 43644.38 88888.00 2010-09-30 01:00:44.000 273 30763.18 92.59 43644.39 88888.00 2010-09-30 01:00:45.000 273 30763.17 92.60 43644.39 53390.71 2010-09-30 01:00:46.000 273 30763.15 92.66 43644.41 88888.00 2010-09-30 01:00:47.000 273 30763.13 92.64 43644.37 88888.00 2010-09-30 01:00:48.000 273 30763.15 92.62 43644.40 88888.00 2010-09-30 01:00:49.000 273 30763.18 92.60 43644.42 88888.00 2010-09-30 01:00:50.000 273 30763.22 92.58 43644.44 53390.67 2010-09-30 01:00:51.000 273 30763.16 92.60 43644.45 88888.00 2010-09-30 01:00:52.000 273 30763.15 92.61 43644.43 88888.00 2010-09-30 01:00:53.000 273 30763.19 92.58 43644.41 88888.00 2010-09-30 01:00:54.000 273 30763.19 92.59 43644.43 88888.00 2010-09-30 01:00:55.000 273 30763.19 92.59 43644.43 53390.71 2010-09-30 01:00:56.000 273 30763.22 92.56 43644.42 88888.00 2010-09-30 01:00:57.000 273 30763.18 92.57 43644.39 88888.00 2010-09-30 01:00:58.000 273 30763.14 92.59 43644.41 88888.00 2010-09-30 01:00:59.000 273 30763.13 92.59 43644.40 88888.00 2010-09-30 01:01:00.000 273 30763.09 92.61 43644.38 53390.70 2010-09-30 01:01:01.000 273 30763.11 92.59 43644.36 88888.00 2010-09-30 01:01:02.000 273 30763.10 92.61 43644.41 88888.00 2010-09-30 01:01:03.000 273 30763.09 92.66 43644.44 88888.00 2010-09-30 01:01:04.000 273 30763.12 92.67 43644.40 88888.00 2010-09-30 01:01:05.000 273 30763.07 92.63 43644.42 53390.70 2010-09-30 01:01:06.000 273 30763.06 92.63 43644.47 88888.00 2010-09-30 01:01:07.000 273 30763.12 92.64 43644.46 88888.00 2010-09-30 01:01:08.000 273 30763.14 92.63 43644.46 88888.00 2010-09-30 01:01:09.000 273 30763.16 92.65 43644.44 88888.00 2010-09-30 01:01:10.000 273 30763.16 92.63 43644.43 53390.67 2010-09-30 01:01:11.000 273 30763.14 92.61 43644.43 88888.00 2010-09-30 01:01:12.000 273 30763.14 92.61 43644.42 88888.00 2010-09-30 01:01:13.000 273 30763.12 92.58 43644.45 88888.00 2010-09-30 01:01:14.000 273 30763.10 92.64 43644.46 88888.00 2010-09-30 01:01:15.000 273 30763.09 92.67 43644.46 53390.69 2010-09-30 01:01:16.000 273 30763.05 92.63 43644.42 88888.00 2010-09-30 01:01:17.000 273 30763.03 92.65 43644.44 88888.00 2010-09-30 01:01:18.000 273 30763.05 92.67 43644.41 88888.00 2010-09-30 01:01:19.000 273 30763.06 92.64 43644.40 88888.00 2010-09-30 01:01:20.000 273 30763.05 92.61 43644.39 53390.62 2010-09-30 01:01:21.000 273 30763.10 92.63 43644.38 88888.00 2010-09-30 01:01:22.000 273 30763.07 92.63 43644.39 88888.00 2010-09-30 01:01:23.000 273 30763.06 92.62 43644.40 88888.00 2010-09-30 01:01:24.000 273 30763.07 92.60 43644.39 88888.00 2010-09-30 01:01:25.000 273 30763.05 92.59 43644.38 53390.62 2010-09-30 01:01:26.000 273 30763.04 92.63 43644.39 88888.00 2010-09-30 01:01:27.000 273 30763.01 92.64 43644.41 88888.00 2010-09-30 01:01:28.000 273 30762.99 92.64 43644.45 88888.00 2010-09-30 01:01:29.000 273 30763.01 92.67 43644.44 88888.00 2010-09-30 01:01:30.000 273 30763.02 92.68 43644.42 53390.61 2010-09-30 01:01:31.000 273 30762.99 92.66 43644.40 88888.00 2010-09-30 01:01:32.000 273 30763.01 92.62 43644.39 88888.00 2010-09-30 01:01:33.000 273 30763.02 92.61 43644.40 88888.00 2010-09-30 01:01:34.000 273 30763.03 92.65 43644.44 88888.00 2010-09-30 01:01:35.000 273 30763.03 92.68 43644.48 53390.60 2010-09-30 01:01:36.000 273 30763.02 92.67 43644.49 88888.00 2010-09-30 01:01:37.000 273 30763.01 92.69 43644.46 88888.00 2010-09-30 01:01:38.000 273 30762.98 92.67 43644.46 88888.00 2010-09-30 01:01:39.000 273 30762.97 92.65 43644.42 88888.00 2010-09-30 01:01:40.000 273 30762.99 92.65 43644.43 53390.61 2010-09-30 01:01:41.000 273 30763.01 92.67 43644.46 88888.00 2010-09-30 01:01:42.000 273 30763.01 92.66 43644.43 88888.00 2010-09-30 01:01:43.000 273 30762.99 92.66 43644.42 88888.00 2010-09-30 01:01:44.000 273 30762.99 92.63 43644.41 88888.00 2010-09-30 01:01:45.000 273 30762.99 92.68 43644.44 53390.60 2010-09-30 01:01:46.000 273 30762.97 92.72 43644.49 88888.00 2010-09-30 01:01:47.000 273 30762.97 92.70 43644.47 88888.00 2010-09-30 01:01:48.000 273 30763.02 92.70 43644.46 88888.00 2010-09-30 01:01:49.000 273 30763.02 92.69 43644.46 88888.00 2010-09-30 01:01:50.000 273 30763.00 92.72 43644.44 53390.61 2010-09-30 01:01:51.000 273 30763.02 92.74 43644.41 88888.00 2010-09-30 01:01:52.000 273 30763.03 92.74 43644.42 88888.00 2010-09-30 01:01:53.000 273 30763.03 92.72 43644.42 88888.00 2010-09-30 01:01:54.000 273 30762.98 92.70 43644.36 88888.00 2010-09-30 01:01:55.000 273 30763.02 92.69 43644.39 53390.58 2010-09-30 01:01:56.000 273 30763.02 92.71 43644.40 88888.00 2010-09-30 01:01:57.000 273 30763.05 92.76 43644.47 88888.00 2010-09-30 01:01:58.000 273 30763.02 92.74 43644.47 88888.00 2010-09-30 01:01:59.000 273 30763.04 92.73 43644.44 88888.00 2010-09-30 01:02:00.000 273 30763.03 92.72 43644.46 53390.60 2010-09-30 01:02:01.000 273 30763.00 92.69 43644.39 88888.00 2010-09-30 01:02:02.000 273 30763.00 92.70 43644.39 88888.00 2010-09-30 01:02:03.000 273 30763.03 92.70 43644.39 88888.00 2010-09-30 01:02:04.000 273 30763.03 92.74 43644.38 88888.00 2010-09-30 01:02:05.000 273 30763.03 92.74 43644.39 53390.62 2010-09-30 01:02:06.000 273 30763.04 92.80 43644.41 88888.00 2010-09-30 01:02:07.000 273 30763.05 92.77 43644.43 88888.00 2010-09-30 01:02:08.000 273 30763.03 92.72 43644.43 88888.00 2010-09-30 01:02:09.000 273 30763.02 92.72 43644.38 88888.00 2010-09-30 01:02:10.000 273 30763.04 92.72 43644.40 53390.60 2010-09-30 01:02:11.000 273 30763.03 92.69 43644.46 88888.00 2010-09-30 01:02:12.000 273 30763.04 92.68 43644.47 88888.00 2010-09-30 01:02:13.000 273 30763.01 92.67 43644.46 88888.00 2010-09-30 01:02:14.000 273 30763.02 92.67 43644.44 88888.00 2010-09-30 01:02:15.000 273 30763.03 92.73 43644.42 53390.59 2010-09-30 01:02:16.000 273 30763.01 92.73 43644.45 88888.00 2010-09-30 01:02:17.000 273 30763.03 92.70 43644.43 88888.00 2010-09-30 01:02:18.000 273 30763.06 92.73 43644.40 88888.00 2010-09-30 01:02:19.000 273 30763.07 92.74 43644.40 88888.00 2010-09-30 01:02:20.000 273 30763.06 92.75 43644.40 53390.59 2010-09-30 01:02:21.000 273 30763.06 92.78 43644.43 88888.00 2010-09-30 01:02:22.000 273 30763.04 92.78 43644.43 88888.00 2010-09-30 01:02:23.000 273 30763.02 92.80 43644.42 88888.00 2010-09-30 01:02:24.000 273 30763.03 92.78 43644.41 88888.00 2010-09-30 01:02:25.000 273 30763.00 92.81 43644.40 53390.62 2010-09-30 01:02:26.000 273 30762.98 92.79 43644.36 88888.00 2010-09-30 01:02:27.000 273 30762.97 92.78 43644.36 88888.00 2010-09-30 01:02:28.000 273 30762.99 92.79 43644.39 88888.00 2010-09-30 01:02:29.000 273 30763.02 92.80 43644.40 88888.00 2010-09-30 01:02:30.000 273 30763.02 92.84 43644.41 53390.56 2010-09-30 01:02:31.000 273 30762.99 92.80 43644.47 88888.00 2010-09-30 01:02:32.000 273 30762.95 92.79 43644.44 88888.00 2010-09-30 01:02:33.000 273 30762.97 92.78 43644.44 88888.00 2010-09-30 01:02:34.000 273 30763.00 92.78 43644.43 88888.00 2010-09-30 01:02:35.000 273 30763.01 92.81 43644.38 53390.56 2010-09-30 01:02:36.000 273 30762.97 92.77 43644.34 88888.00 2010-09-30 01:02:37.000 273 30762.97 92.75 43644.38 88888.00 2010-09-30 01:02:38.000 273 30762.99 92.73 43644.40 88888.00 2010-09-30 01:02:39.000 273 30763.02 92.74 43644.45 88888.00 2010-09-30 01:02:40.000 273 30763.00 92.75 43644.44 53390.55 2010-09-30 01:02:41.000 273 30762.96 92.78 43644.41 88888.00 2010-09-30 01:02:42.000 273 30762.95 92.80 43644.45 88888.00 2010-09-30 01:02:43.000 273 30763.00 92.81 43644.42 88888.00 2010-09-30 01:02:44.000 273 30763.01 92.83 43644.41 88888.00 2010-09-30 01:02:45.000 273 30763.03 92.83 43644.36 53390.54 2010-09-30 01:02:46.000 273 30763.03 92.86 43644.39 88888.00 2010-09-30 01:02:47.000 273 30763.01 92.86 43644.42 88888.00 2010-09-30 01:02:48.000 273 30762.99 92.87 43644.41 88888.00 2010-09-30 01:02:49.000 273 30763.00 92.92 43644.38 88888.00 2010-09-30 01:02:50.000 273 30763.01 92.88 43644.40 53390.52 2010-09-30 01:02:51.000 273 30763.02 92.88 43644.44 88888.00 2010-09-30 01:02:52.000 273 30763.01 92.89 43644.41 88888.00 2010-09-30 01:02:53.000 273 30762.98 92.87 43644.41 88888.00 2010-09-30 01:02:54.000 273 30763.01 92.88 43644.41 88888.00 2010-09-30 01:02:55.000 273 30763.00 92.90 43644.40 53390.50 2010-09-30 01:02:56.000 273 30763.00 92.90 43644.40 88888.00 2010-09-30 01:02:57.000 273 30763.02 92.88 43644.36 88888.00 2010-09-30 01:02:58.000 273 30763.05 92.89 43644.37 88888.00 2010-09-30 01:02:59.000 273 30763.05 92.90 43644.33 88888.00 2010-09-30 01:03:00.000 273 30763.03 92.89 43644.31 53390.50 2010-09-30 01:03:01.000 273 30762.99 92.87 43644.27 88888.00 2010-09-30 01:03:02.000 273 30762.99 92.89 43644.32 88888.00 2010-09-30 01:03:03.000 273 30762.99 92.94 43644.36 88888.00 2010-09-30 01:03:04.000 273 30762.97 92.92 43644.34 88888.00 2010-09-30 01:03:05.000 273 30762.93 92.89 43644.38 53390.45 2010-09-30 01:03:06.000 273 30762.94 92.92 43644.33 88888.00 2010-09-30 01:03:07.000 273 30762.99 92.92 43644.26 88888.00 2010-09-30 01:03:08.000 273 30762.97 92.92 43644.23 88888.00 2010-09-30 01:03:09.000 273 30762.97 92.88 43644.22 88888.00 2010-09-30 01:03:10.000 273 30762.96 92.84 43644.20 53390.44 2010-09-30 01:03:11.000 273 30762.92 92.85 43644.23 88888.00 2010-09-30 01:03:12.000 273 30762.83 92.81 43644.36 88888.00 2010-09-30 01:03:13.000 273 30762.87 92.88 43644.33 88888.00 2010-09-30 01:03:14.000 273 30762.86 92.91 43644.26 88888.00 2010-09-30 01:03:15.000 273 30762.87 92.89 43644.23 53390.45 2010-09-30 01:03:16.000 273 30762.87 92.88 43644.21 88888.00 2010-09-30 01:03:17.000 273 30762.83 92.84 43644.19 88888.00 2010-09-30 01:03:18.000 273 30762.83 92.87 43644.24 88888.00 2010-09-30 01:03:19.000 273 30762.79 92.87 43644.23 88888.00 2010-09-30 01:03:20.000 273 30762.74 92.83 43644.22 53390.33 2010-09-30 01:03:21.000 273 30762.68 92.82 43644.21 88888.00 2010-09-30 01:03:22.000 273 30762.64 92.77 43644.17 88888.00 2010-09-30 01:03:23.000 273 30762.56 92.78 43644.14 88888.00 2010-09-30 01:03:24.000 273 30762.46 92.78 43644.11 88888.00 2010-09-30 01:03:25.000 273 30762.39 92.80 43644.08 53390.06 2010-09-30 01:03:26.000 273 30762.40 92.87 43644.04 88888.00 2010-09-30 01:03:27.000 273 30762.41 92.96 43643.99 88888.00 2010-09-30 01:03:28.000 273 30762.44 93.07 43643.97 88888.00 2010-09-30 01:03:29.000 273 30762.47 93.15 43643.95 88888.00 2010-09-30 01:03:30.000 273 30762.52 93.17 43643.98 53389.89 2010-09-30 01:03:31.000 273 30762.64 93.16 43643.99 88888.00 2010-09-30 01:03:32.000 273 30762.70 93.19 43644.05 88888.00 2010-09-30 01:03:33.000 273 30762.75 93.17 43644.09 88888.00 2010-09-30 01:03:34.000 273 30762.80 93.17 43644.05 88888.00 2010-09-30 01:03:35.000 273 30762.88 93.13 43644.10 53390.13 2010-09-30 01:03:36.000 273 30762.93 93.09 43644.18 88888.00 2010-09-30 01:03:37.000 273 30762.94 93.12 43644.23 88888.00 2010-09-30 01:03:38.000 273 30762.94 93.13 43644.21 88888.00 2010-09-30 01:03:39.000 273 30762.95 93.08 43644.24 88888.00 2010-09-30 01:03:40.000 273 30763.02 93.07 43644.27 53390.35 2010-09-30 01:03:41.000 273 30763.03 93.02 43644.29 88888.00 2010-09-30 01:03:42.000 273 30763.01 93.03 43644.28 88888.00 2010-09-30 01:03:43.000 273 30763.05 93.04 43644.31 88888.00 2010-09-30 01:03:44.000 273 30763.02 93.05 43644.37 88888.00 2010-09-30 01:03:45.000 273 30763.03 93.04 43644.34 53390.49 2010-09-30 01:03:46.000 273 30763.00 93.02 43644.38 88888.00 2010-09-30 01:03:47.000 273 30763.05 93.04 43644.43 88888.00 2010-09-30 01:03:48.000 273 30763.05 93.07 43644.43 88888.00 2010-09-30 01:03:49.000 273 30763.08 93.08 43644.39 88888.00 2010-09-30 01:03:50.000 273 30763.08 93.05 43644.43 53390.60 2010-09-30 01:03:51.000 273 30763.03 93.01 43644.43 88888.00 2010-09-30 01:03:52.000 273 30763.07 93.04 43644.46 88888.00 2010-09-30 01:03:53.000 273 30763.09 93.02 43644.45 88888.00 2010-09-30 01:03:54.000 273 30763.09 93.03 43644.47 88888.00 2010-09-30 01:03:55.000 273 30763.11 93.05 43644.46 53390.62 2010-09-30 01:03:56.000 273 30763.11 93.05 43644.40 88888.00 2010-09-30 01:03:57.000 273 30763.11 93.11 43644.37 88888.00 2010-09-30 01:03:58.000 273 30763.11 93.11 43644.38 88888.00 2010-09-30 01:03:59.000 273 30763.10 93.11 43644.38 88888.00 2010-09-30 01:04:00.000 273 30763.12 93.08 43644.41 53390.68 2010-09-30 01:04:01.000 273 30763.12 93.08 43644.46 88888.00 2010-09-30 01:04:02.000 273 30763.11 93.13 43644.46 88888.00 2010-09-30 01:04:03.000 273 30763.10 93.17 43644.43 88888.00 2010-09-30 01:04:04.000 273 30763.15 93.19 43644.43 88888.00 2010-09-30 01:04:05.000 273 30763.17 93.19 43644.45 53390.68 2010-09-30 01:04:06.000 273 30763.16 93.16 43644.45 88888.00 2010-09-30 01:04:07.000 273 30763.17 93.20 43644.43 88888.00 2010-09-30 01:04:08.000 273 30763.19 93.21 43644.39 88888.00 2010-09-30 01:04:09.000 273 30763.17 93.21 43644.45 88888.00 2010-09-30 01:04:10.000 273 30763.16 93.23 43644.50 53390.73 2010-09-30 01:04:11.000 273 30763.15 93.28 43644.49 88888.00 2010-09-30 01:04:12.000 273 30763.15 93.30 43644.54 88888.00 2010-09-30 01:04:13.000 273 30763.15 93.30 43644.54 88888.00 2010-09-30 01:04:14.000 273 30763.17 93.25 43644.52 88888.00 2010-09-30 01:04:15.000 273 30763.17 93.25 43644.50 53390.75 2010-09-30 01:04:16.000 273 30763.13 93.22 43644.47 88888.00 2010-09-30 01:04:17.000 273 30763.13 93.25 43644.48 88888.00 2010-09-30 01:04:18.000 273 30763.19 93.26 43644.48 88888.00 2010-09-30 01:04:19.000 273 30763.17 93.30 43644.48 88888.00 2010-09-30 01:04:20.000 273 30763.16 93.31 43644.45 53390.71 2010-09-30 01:04:21.000 273 30763.17 93.31 43644.45 88888.00 2010-09-30 01:04:22.000 273 30763.18 93.30 43644.44 88888.00 2010-09-30 01:04:23.000 273 30763.19 93.31 43644.39 88888.00 2010-09-30 01:04:24.000 273 30763.21 93.39 43644.35 88888.00 2010-09-30 01:04:25.000 273 30763.14 93.32 43644.40 53390.72 2010-09-30 01:04:26.000 273 30763.13 93.32 43644.40 88888.00 2010-09-30 01:04:27.000 273 30763.14 93.32 43644.42 88888.00 2010-09-30 01:04:28.000 273 30763.17 93.30 43644.41 88888.00 2010-09-30 01:04:29.000 273 30763.14 93.31 43644.39 88888.00 2010-09-30 01:04:30.000 273 30763.13 93.38 43644.43 53390.73 2010-09-30 01:04:31.000 273 30763.16 93.42 43644.46 88888.00 2010-09-30 01:04:32.000 273 30763.17 93.45 43644.47 88888.00 2010-09-30 01:04:33.000 273 30763.16 93.41 43644.41 88888.00 2010-09-30 01:04:34.000 273 30763.13 93.40 43644.43 88888.00 2010-09-30 01:04:35.000 273 30763.12 93.43 43644.45 53390.65 2010-09-30 01:04:36.000 273 30763.09 93.44 43644.49 88888.00 2010-09-30 01:04:37.000 273 30763.07 93.41 43644.49 88888.00 2010-09-30 01:04:38.000 273 30763.05 93.41 43644.42 88888.00 2010-09-30 01:04:39.000 273 30763.03 93.45 43644.40 88888.00 2010-09-30 01:04:40.000 273 30763.03 93.46 43644.45 53390.66 2010-09-30 01:04:41.000 273 30763.04 93.45 43644.45 88888.00 2010-09-30 01:04:42.000 273 30763.07 93.44 43644.43 88888.00 2010-09-30 01:04:43.000 273 30763.09 93.42 43644.41 88888.00 2010-09-30 01:04:44.000 273 30763.06 93.39 43644.37 88888.00 2010-09-30 01:04:45.000 273 30763.05 93.37 43644.38 53390.64 2010-09-30 01:04:46.000 273 30763.08 93.45 43644.38 88888.00 2010-09-30 01:04:47.000 273 30763.09 93.47 43644.43 88888.00 2010-09-30 01:04:48.000 273 30763.04 93.50 43644.46 88888.00 2010-09-30 01:04:49.000 273 30763.04 93.48 43644.45 88888.00 2010-09-30 01:04:50.000 273 30763.05 93.51 43644.43 53390.64 2010-09-30 01:04:51.000 273 30763.01 93.50 43644.45 88888.00 2010-09-30 01:04:52.000 273 30762.97 93.53 43644.45 88888.00 2010-09-30 01:04:53.000 273 30762.99 93.56 43644.45 88888.00 2010-09-30 01:04:54.000 273 30763.01 93.56 43644.46 88888.00 2010-09-30 01:04:55.000 273 30762.99 93.52 43644.45 53390.63 2010-09-30 01:04:56.000 273 30762.98 93.50 43644.48 88888.00 2010-09-30 01:04:57.000 273 30762.99 93.57 43644.47 88888.00 2010-09-30 01:04:58.000 273 30763.00 93.58 43644.43 88888.00 2010-09-30 01:04:59.000 273 30762.97 93.57 43644.43 88888.00 2010-09-30 01:05:00.000 273 30762.95 93.58 43644.42 53390.64 2010-09-30 01:05:01.000 273 30762.96 93.59 43644.43 88888.00 2010-09-30 01:05:02.000 273 30762.99 93.59 43644.47 88888.00 2010-09-30 01:05:03.000 273 30762.99 93.64 43644.51 88888.00 2010-09-30 01:05:04.000 273 30762.97 93.63 43644.45 88888.00 2010-09-30 01:05:05.000 273 30762.98 93.63 43644.41 53390.64 2010-09-30 01:05:06.000 273 30763.01 93.67 43644.39 88888.00 2010-09-30 01:05:07.000 273 30763.00 93.65 43644.37 88888.00 2010-09-30 01:05:08.000 273 30763.04 93.67 43644.38 88888.00 2010-09-30 01:05:09.000 273 30763.05 93.66 43644.34 88888.00 2010-09-30 01:05:10.000 273 30763.04 93.62 43644.34 53390.63 2010-09-30 01:05:11.000 273 30763.04 93.62 43644.36 88888.00 2010-09-30 01:05:12.000 273 30763.01 93.64 43644.35 88888.00 2010-09-30 01:05:13.000 273 30763.02 93.66 43644.36 88888.00 2010-09-30 01:05:14.000 273 30763.03 93.64 43644.40 88888.00 2010-09-30 01:05:15.000 273 30762.99 93.67 43644.43 53390.61 2010-09-30 01:05:16.000 273 30762.98 93.69 43644.40 88888.00 2010-09-30 01:05:17.000 273 30762.96 93.70 43644.39 88888.00 2010-09-30 01:05:18.000 273 30762.99 93.70 43644.33 88888.00 2010-09-30 01:05:19.000 273 30763.05 93.75 43644.24 88888.00 2010-09-30 01:05:20.000 273 30763.02 93.77 43644.28 53390.61 2010-09-30 01:05:21.000 273 30762.96 93.71 43644.41 88888.00 2010-09-30 01:05:22.000 273 30762.89 93.66 43644.49 88888.00 2010-09-30 01:05:23.000 273 30762.97 93.75 43644.47 88888.00 2010-09-30 01:05:24.000 273 30763.02 93.80 43644.45 88888.00 2010-09-30 01:05:25.000 273 30762.97 93.81 43644.43 53390.69 2010-09-30 01:05:26.000 273 30762.94 93.81 43644.43 88888.00 2010-09-30 01:05:27.000 273 30762.95 93.77 43644.43 88888.00 2010-09-30 01:05:28.000 273 30762.98 93.75 43644.39 88888.00 2010-09-30 01:05:29.000 273 30762.98 93.79 43644.35 88888.00 2010-09-30 01:05:30.000 273 30762.99 93.81 43644.35 53390.65 2010-09-30 01:05:31.000 273 30763.05 93.80 43644.35 88888.00 2010-09-30 01:05:32.000 273 30763.04 93.82 43644.38 88888.00 2010-09-30 01:05:33.000 273 30763.05 93.82 43644.38 88888.00 2010-09-30 01:05:34.000 273 30763.05 93.80 43644.37 88888.00 2010-09-30 01:05:35.000 273 30763.02 93.76 43644.40 53390.62 2010-09-30 01:05:36.000 273 30763.04 93.73 43644.39 88888.00 2010-09-30 01:05:37.000 273 30763.04 93.72 43644.38 88888.00 2010-09-30 01:05:38.000 273 30762.86 93.55 43644.47 88888.00 2010-09-30 01:05:39.000 273 30762.84 93.51 43644.48 88888.00 2010-09-30 01:05:40.000 273 30762.85 93.48 43644.42 53390.63 2010-09-30 01:05:41.000 273 30762.81 93.50 43644.42 88888.00 2010-09-30 01:05:42.000 273 30762.96 93.67 43644.39 88888.00 2010-09-30 01:05:43.000 273 30763.04 93.75 43644.34 88888.00 2010-09-30 01:05:44.000 273 30762.97 93.73 43644.38 88888.00 2010-09-30 01:05:45.000 273 30762.84 93.56 43644.41 53390.61 2010-09-30 01:05:46.000 273 30762.82 93.53 43644.36 88888.00 2010-09-30 01:05:47.000 273 30762.79 93.49 43644.37 88888.00 2010-09-30 01:05:48.000 273 30762.84 93.52 43644.37 88888.00 2010-09-30 01:05:49.000 273 30762.94 93.62 43644.31 88888.00 2010-09-30 01:05:50.000 273 30762.99 93.68 43644.33 53390.55 2010-09-30 01:05:51.000 273 30762.99 93.70 43644.29 88888.00 2010-09-30 01:05:52.000 273 30763.00 93.71 43644.29 88888.00 2010-09-30 01:05:53.000 273 30763.00 93.75 43644.33 88888.00 2010-09-30 01:05:54.000 273 30762.99 93.77 43644.35 88888.00 2010-09-30 01:05:55.000 273 30762.98 93.75 43644.35 53390.60 2010-09-30 01:05:56.000 273 30763.00 93.73 43644.38 88888.00 2010-09-30 01:05:57.000 273 30763.01 93.73 43644.39 88888.00 2010-09-30 01:05:58.000 273 30763.01 93.76 43644.40 88888.00 2010-09-30 01:05:59.000 273 30763.02 93.75 43644.37 88888.00 2010-09-30 01:06:00.000 273 30762.99 93.75 43644.36 53390.56 2010-09-30 01:06:01.000 273 30762.90 93.65 43644.37 88888.00 2010-09-30 01:06:02.000 273 30762.91 93.65 43644.50 88888.00 2010-09-30 01:06:03.000 273 30762.95 93.71 43644.43 88888.00 2010-09-30 01:06:04.000 273 30762.89 93.65 43644.51 88888.00 2010-09-30 01:06:05.000 273 30762.93 93.67 43644.50 53390.58 2010-09-30 01:06:06.000 273 30762.94 93.71 43644.40 88888.00 2010-09-30 01:06:07.000 273 30762.94 93.72 43644.39 88888.00 2010-09-30 01:06:08.000 273 30762.97 93.78 43644.37 88888.00 2010-09-30 01:06:09.000 273 30762.92 93.78 43644.32 88888.00 2010-09-30 01:06:10.000 273 30762.90 93.72 43644.35 53390.48 2010-09-30 01:06:11.000 273 30762.90 93.70 43644.36 88888.00 2010-09-30 01:06:12.000 273 30762.88 93.74 43644.33 88888.00 2010-09-30 01:06:13.000 273 30762.88 93.71 43644.33 88888.00 2010-09-30 01:06:14.000 273 30762.92 93.78 43644.26 88888.00 2010-09-30 01:06:15.000 273 30762.91 93.82 43644.20 53390.46 2010-09-30 01:06:16.000 273 30762.85 93.78 43644.28 88888.00 2010-09-30 01:06:17.000 273 30762.81 93.74 43644.34 88888.00 2010-09-30 01:06:18.000 273 30762.81 93.74 43644.31 88888.00 2010-09-30 01:06:19.000 273 30762.81 93.72 43644.32 88888.00 2010-09-30 01:06:20.000 273 30762.79 93.75 43644.38 53390.40 2010-09-30 01:06:21.000 273 30762.79 93.76 43644.41 88888.00 2010-09-30 01:06:22.000 273 30762.77 93.75 43644.38 88888.00 2010-09-30 01:06:23.000 273 30762.81 93.81 43644.32 88888.00 2010-09-30 01:06:24.000 273 30762.80 93.86 43644.22 88888.00 2010-09-30 01:06:25.000 273 30762.69 93.76 43644.28 53390.35 2010-09-30 01:06:26.000 273 30762.69 93.77 43644.30 88888.00 2010-09-30 01:06:27.000 273 30762.73 93.81 43644.35 88888.00 2010-09-30 01:06:28.000 273 30762.71 93.79 43644.37 88888.00 2010-09-30 01:06:29.000 273 30762.68 93.81 43644.36 88888.00 2010-09-30 01:06:30.000 273 30762.66 93.82 43644.34 53390.34 2010-09-30 01:06:31.000 273 30762.65 93.84 43644.31 88888.00 2010-09-30 01:06:32.000 273 30762.61 93.85 43644.25 88888.00 2010-09-30 01:06:33.000 273 30762.62 93.89 43644.28 88888.00 2010-09-30 01:06:34.000 273 30762.60 93.90 43644.26 88888.00 2010-09-30 01:06:35.000 273 30762.60 93.90 43644.22 53390.25 2010-09-30 01:06:36.000 273 30762.57 93.91 43644.24 88888.00 2010-09-30 01:06:37.000 273 30762.58 93.91 43644.27 88888.00 2010-09-30 01:06:38.000 273 30762.57 93.93 43644.31 88888.00 2010-09-30 01:06:39.000 273 30762.38 93.78 43644.34 88888.00 2010-09-30 01:06:40.000 273 30762.34 93.72 43644.36 53390.23 2010-09-30 01:06:41.000 273 30762.56 93.98 43644.24 88888.00 2010-09-30 01:06:42.000 273 30762.69 94.21 43644.12 88888.00 2010-09-30 01:06:43.000 273 30762.70 94.21 43644.16 88888.00 2010-09-30 01:06:44.000 273 30762.44 93.91 43644.29 88888.00 2010-09-30 01:06:45.000 273 30762.28 93.74 43644.36 53390.28 2010-09-30 01:06:46.000 273 30762.33 93.84 43644.38 88888.00 2010-09-30 01:06:47.000 273 30762.61 94.22 43644.22 88888.00 2010-09-30 01:06:48.000 273 30762.67 94.26 43644.20 88888.00 2010-09-30 01:06:49.000 273 30762.53 94.16 43644.25 88888.00 2010-09-30 01:06:50.000 273 30762.26 93.85 43644.41 53390.23 2010-09-30 01:06:51.000 273 30762.18 93.83 43644.46 88888.00 2010-09-30 01:06:52.000 273 30762.33 94.03 43644.39 88888.00 2010-09-30 01:06:53.000 273 30762.59 94.37 43644.24 88888.00 2010-09-30 01:06:54.000 273 30762.62 94.39 43644.21 88888.00 2010-09-30 01:06:55.000 273 30762.45 94.21 43644.26 53390.17 2010-09-30 01:06:56.000 273 30762.33 94.15 43644.32 88888.00 2010-09-30 01:06:57.000 273 30762.33 94.16 43644.33 88888.00 2010-09-30 01:06:58.000 273 30762.35 94.16 43644.30 88888.00 2010-09-30 01:06:59.000 273 30762.35 94.18 43644.33 88888.00 2010-09-30 01:07:00.000 273 30762.37 94.21 43644.32 53390.12 2010-09-30 01:07:01.000 273 30762.37 94.22 43644.28 88888.00 2010-09-30 01:07:02.000 273 30762.37 94.22 43644.30 88888.00 2010-09-30 01:07:03.000 273 30762.37 94.19 43644.29 88888.00 2010-09-30 01:07:04.000 273 30762.32 94.23 43644.30 88888.00 2010-09-30 01:07:05.000 273 30762.31 94.23 43644.28 53390.07 2010-09-30 01:07:06.000 273 30762.33 94.21 43644.20 88888.00 2010-09-30 01:07:07.000 273 30762.31 94.25 43644.22 88888.00 2010-09-30 01:07:08.000 273 30762.32 94.25 43644.24 88888.00 2010-09-30 01:07:09.000 273 30762.31 94.25 43644.25 88888.00 2010-09-30 01:07:10.000 273 30762.35 94.25 43644.24 53390.03 2010-09-30 01:07:11.000 273 30762.35 94.24 43644.25 88888.00 2010-09-30 01:07:12.000 273 30762.29 94.24 43644.23 88888.00 2010-09-30 01:07:13.000 273 30762.30 94.21 43644.27 88888.00 2010-09-30 01:07:14.000 273 30762.28 94.23 43644.33 88888.00 2010-09-30 01:07:15.000 273 30762.26 94.21 43644.31 53390.06 2010-09-30 01:07:16.000 273 30762.28 94.19 43644.23 88888.00 2010-09-30 01:07:17.000 273 30762.28 94.17 43644.24 88888.00 2010-09-30 01:07:18.000 273 30762.25 94.21 43644.24 88888.00 2010-09-30 01:07:19.000 273 30762.25 94.21 43644.21 88888.00 2010-09-30 01:07:20.000 273 30762.24 94.17 43644.19 53390.05 2010-09-30 01:07:21.000 273 30762.27 94.18 43644.18 88888.00 2010-09-30 01:07:22.000 273 30762.25 94.15 43644.25 88888.00 2010-09-30 01:07:23.000 273 30762.22 94.13 43644.35 88888.00 2010-09-30 01:07:24.000 273 30762.25 94.15 43644.23 88888.00 2010-09-30 01:07:25.000 273 30762.22 94.11 43644.22 53390.04 2010-09-30 01:07:26.000 273 30762.25 94.12 43644.21 88888.00 2010-09-30 01:07:27.000 273 30762.26 94.13 43644.15 88888.00 2010-09-30 01:07:28.000 273 30762.26 94.13 43644.15 88888.00 2010-09-30 01:07:29.000 273 30762.26 94.10 43644.11 88888.00 2010-09-30 01:07:30.000 273 30762.24 94.08 43644.10 53390.01 2010-09-30 01:07:31.000 273 30762.26 94.05 43644.10 88888.00 2010-09-30 01:07:32.000 273 30762.26 94.05 43644.12 88888.00 2010-09-30 01:07:33.000 273 30762.26 94.03 43644.12 88888.00 2010-09-30 01:07:34.000 273 30762.22 93.99 43644.10 88888.00 2010-09-30 01:07:35.000 273 30762.21 93.97 43644.06 53389.98 2010-09-30 01:07:36.000 273 30762.21 93.94 43644.07 88888.00 2010-09-30 01:07:37.000 273 30762.20 93.93 43644.12 88888.00 2010-09-30 01:07:38.000 273 30762.13 93.81 43644.13 88888.00 2010-09-30 01:07:39.000 273 30762.00 93.62 43644.18 88888.00 2010-09-30 01:07:40.000 273 30762.12 93.69 43644.16 53389.98 2010-09-30 01:07:41.000 273 30762.42 94.02 43644.06 88888.00 2010-09-30 01:07:42.000 273 30762.47 94.09 43644.07 88888.00 2010-09-30 01:07:43.000 273 30762.30 93.92 43644.11 88888.00 2010-09-30 01:07:44.000 273 30762.02 93.59 43644.21 88888.00 2010-09-30 01:07:45.000 273 30761.97 93.55 43644.23 53390.00 2010-09-30 01:07:46.000 273 30762.20 93.78 43644.14 88888.00 2010-09-30 01:07:47.000 273 30762.46 94.01 43644.01 88888.00 2010-09-30 01:07:48.000 273 30762.44 93.95 43644.05 88888.00 2010-09-30 01:07:49.000 273 30762.18 93.60 43644.19 88888.00 2010-09-30 01:07:50.000 273 30762.02 93.41 43644.21 53389.97 2010-09-30 01:07:51.000 273 30762.02 93.45 43644.20 88888.00 2010-09-30 01:07:52.000 273 30762.32 93.74 43644.09 88888.00 2010-09-30 01:07:53.000 273 30762.42 93.84 43644.07 88888.00 2010-09-30 01:07:54.000 273 30762.32 93.72 43644.10 88888.00 2010-09-30 01:07:55.000 273 30762.18 93.54 43644.14 53389.95 2010-09-30 01:07:56.000 273 30762.15 93.54 43644.17 88888.00 2010-09-30 01:07:57.000 273 30762.16 93.53 43644.11 88888.00 2010-09-30 01:07:58.000 273 30762.15 93.53 43644.05 88888.00 2010-09-30 01:07:59.000 273 30762.19 93.50 43644.04 88888.00 2010-09-30 01:08:00.000 273 30762.20 93.46 43644.07 53389.87 2010-09-30 01:08:01.000 273 30762.19 93.39 43644.08 88888.00 2010-09-30 01:08:02.000 273 30762.15 93.37 43644.08 88888.00 2010-09-30 01:08:03.000 273 30762.15 93.39 43644.04 88888.00 2010-09-30 01:08:04.000 273 30762.11 93.35 43644.02 88888.00 2010-09-30 01:08:05.000 273 30762.12 93.33 43644.00 53389.86 2010-09-30 01:08:06.000 273 30762.13 93.32 43644.05 88888.00 2010-09-30 01:08:07.000 273 30762.14 93.34 43644.08 88888.00 2010-09-30 01:08:08.000 273 30762.11 93.32 43644.10 88888.00 2010-09-30 01:08:09.000 273 30762.07 93.27 43644.10 88888.00 2010-09-30 01:08:10.000 273 30762.05 93.27 43644.08 53389.85 2010-09-30 01:08:11.000 273 30762.03 93.25 43644.03 88888.00 2010-09-30 01:08:12.000 273 30762.04 93.27 43644.02 88888.00 2010-09-30 01:08:13.000 273 30762.05 93.27 43644.01 88888.00 2010-09-30 01:08:14.000 273 30762.04 93.22 43644.00 88888.00 2010-09-30 01:08:15.000 273 30762.01 93.26 43644.02 53389.80 2010-09-30 01:08:16.000 273 30761.99 93.24 43644.01 88888.00 2010-09-30 01:08:17.000 273 30761.96 93.25 43644.01 88888.00 2010-09-30 01:08:18.000 273 30761.96 93.26 43644.05 88888.00 2010-09-30 01:08:19.000 273 30761.97 93.25 43644.04 88888.00 2010-09-30 01:08:20.000 273 30761.96 93.25 43644.07 53389.74 2010-09-30 01:08:21.000 273 30761.94 93.24 43644.08 88888.00 2010-09-30 01:08:22.000 273 30761.92 93.20 43644.09 88888.00 2010-09-30 01:08:23.000 273 30761.91 93.21 43644.05 88888.00 2010-09-30 01:08:24.000 273 30761.90 93.20 43644.06 88888.00 2010-09-30 01:08:25.000 273 30761.89 93.18 43644.06 53389.75 2010-09-30 01:08:26.000 273 30761.88 93.17 43644.05 88888.00 2010-09-30 01:08:27.000 273 30761.86 93.22 43644.05 88888.00 2010-09-30 01:08:28.000 273 30761.84 93.21 43644.06 88888.00 2010-09-30 01:08:29.000 273 30761.81 93.17 43644.04 88888.00 2010-09-30 01:08:30.000 273 30761.71 93.05 43644.21 53389.72 2010-09-30 01:08:31.000 273 30761.87 93.15 43644.08 88888.00 2010-09-30 01:08:32.000 273 30761.95 93.20 43643.96 88888.00 2010-09-30 01:08:33.000 273 30761.92 93.14 43643.93 88888.00 2010-09-30 01:08:34.000 273 30761.89 93.09 43643.95 88888.00 2010-09-30 01:08:35.000 273 30761.86 93.03 43643.94 53389.62 2010-09-30 01:08:36.000 273 30761.85 93.05 43643.94 88888.00 2010-09-30 01:08:37.000 273 30761.85 92.97 43644.01 88888.00 2010-09-30 01:08:38.000 273 30761.69 92.78 43644.05 88888.00 2010-09-30 01:08:39.000 273 30761.63 92.77 43644.07 88888.00 2010-09-30 01:08:40.000 273 30761.64 92.75 43644.04 53389.65 2010-09-30 01:08:41.000 273 30761.63 92.72 43643.98 88888.00 2010-09-30 01:08:42.000 273 30761.70 92.80 43644.02 88888.00 2010-09-30 01:08:43.000 273 30761.83 92.91 43644.02 88888.00 2010-09-30 01:08:44.000 273 30761.85 92.90 43643.94 88888.00 2010-09-30 01:08:45.000 273 30761.89 92.99 43643.84 53389.66 2010-09-30 01:08:46.000 273 30761.83 92.94 43643.80 88888.00 2010-09-30 01:08:47.000 273 30761.73 92.87 43643.88 88888.00 2010-09-30 01:08:48.000 273 30761.76 92.85 43643.89 88888.00 2010-09-30 01:08:49.000 273 30761.74 92.88 43643.87 88888.00 2010-09-30 01:08:50.000 273 30761.71 92.86 43643.83 53389.47 2010-09-30 01:08:51.000 273 30761.72 92.81 43643.78 88888.00 2010-09-30 01:08:52.000 273 30761.71 92.77 43643.71 88888.00 2010-09-30 01:08:53.000 273 30761.69 92.76 43643.67 88888.00 2010-09-30 01:08:54.000 273 30761.66 92.73 43643.67 88888.00 2010-09-30 01:08:55.000 273 30761.63 92.69 43643.57 53389.25 2010-09-30 01:08:56.000 273 30761.63 92.70 43643.50 88888.00 2010-09-30 01:08:57.000 273 30761.69 92.75 43643.42 88888.00 2010-09-30 01:08:58.000 273 30761.71 92.78 43643.39 88888.00 2010-09-30 01:08:59.000 273 30761.70 92.78 43643.43 88888.00 2010-09-30 01:09:00.000 273 30761.67 92.75 43643.47 53389.01 2010-09-30 01:09:01.000 273 30761.70 92.80 43643.52 88888.00 2010-09-30 01:09:02.000 273 30761.72 92.82 43643.54 88888.00 2010-09-30 01:09:03.000 273 30761.75 92.81 43643.59 88888.00 2010-09-30 01:09:04.000 273 30761.77 92.78 43643.65 88888.00 2010-09-30 01:09:05.000 273 30761.79 92.79 43643.76 53389.19 2010-09-30 01:09:06.000 273 30761.80 92.76 43643.84 88888.00 2010-09-30 01:09:07.000 273 30761.79 92.77 43643.89 88888.00 2010-09-30 01:09:08.000 273 30761.82 92.75 43643.90 88888.00 2010-09-30 01:09:09.000 273 30761.84 92.81 43643.93 88888.00 2010-09-30 01:09:10.000 273 30761.83 92.82 43643.94 53389.47 2010-09-30 01:09:11.000 273 30761.85 92.82 43643.96 88888.00 2010-09-30 01:09:12.000 273 30761.84 92.87 43643.98 88888.00 2010-09-30 01:09:13.000 273 30761.85 92.86 43644.01 88888.00 2010-09-30 01:09:14.000 273 30761.86 92.84 43644.01 88888.00 2010-09-30 01:09:15.000 273 30761.86 92.79 43644.03 53389.54 2010-09-30 01:09:16.000 273 30761.84 92.78 43644.06 88888.00 2010-09-30 01:09:17.000 273 30761.86 92.78 43644.03 88888.00 2010-09-30 01:09:18.000 273 30761.89 92.76 43644.01 88888.00 2010-09-30 01:09:19.000 273 30761.86 92.75 43644.04 88888.00 2010-09-30 01:09:20.000 273 30761.83 92.72 43644.04 53389.58 2010-09-30 01:09:21.000 273 30761.88 92.72 43644.03 88888.00 2010-09-30 01:09:22.000 273 30761.88 92.69 43644.06 88888.00 2010-09-30 01:09:23.000 273 30761.86 92.73 43644.10 88888.00 2010-09-30 01:09:24.000 273 30761.84 92.73 43644.10 88888.00 2010-09-30 01:09:25.000 273 30761.84 92.72 43644.07 53389.64 2010-09-30 01:09:26.000 273 30761.85 92.75 43644.09 88888.00 2010-09-30 01:09:27.000 273 30761.83 92.77 43644.11 88888.00 2010-09-30 01:09:28.000 273 30761.79 92.76 43644.07 88888.00 2010-09-30 01:09:29.000 273 30761.79 92.80 43644.08 88888.00 2010-09-30 01:09:30.000 273 30761.79 92.80 43644.13 53389.63 2010-09-30 01:09:31.000 273 30761.77 92.84 43644.10 88888.00 2010-09-30 01:09:32.000 273 30761.76 92.83 43644.09 88888.00 2010-09-30 01:09:33.000 273 30761.78 92.79 43644.08 88888.00 2010-09-30 01:09:34.000 273 30761.78 92.84 43644.05 88888.00 2010-09-30 01:09:35.000 273 30761.78 92.87 43644.00 53389.63 2010-09-30 01:09:36.000 273 30761.74 92.88 43644.05 88888.00 2010-09-30 01:09:37.000 273 30761.71 92.89 43644.10 88888.00 2010-09-30 01:09:38.000 273 30761.54 92.88 43644.29 88888.00 2010-09-30 01:09:39.000 273 30761.51 92.87 43644.27 88888.00 2010-09-30 01:09:40.000 273 30761.47 92.89 43644.28 53389.62 2010-09-30 01:09:41.000 273 30761.50 92.93 43644.29 88888.00 2010-09-30 01:09:42.000 273 30761.63 92.97 43644.10 88888.00 2010-09-30 01:09:43.000 273 30761.71 93.00 43644.07 88888.00 2010-09-30 01:09:44.000 273 30761.67 93.00 43644.16 88888.00 2010-09-30 01:09:45.000 273 30761.50 93.01 43644.33 53389.58 2010-09-30 01:09:46.000 273 30761.51 93.01 43644.34 88888.00 2010-09-30 01:09:47.000 273 30761.49 93.03 43644.36 88888.00 2010-09-30 01:09:48.000 273 30761.50 93.04 43644.33 88888.00 2010-09-30 01:09:49.000 273 30761.63 93.02 43644.14 88888.00 2010-09-30 01:09:50.000 273 30761.68 93.04 43644.07 53389.67 2010-09-30 01:09:51.000 273 30761.69 93.05 43644.07 88888.00 2010-09-30 01:09:52.000 273 30761.68 93.07 43644.11 88888.00 2010-09-30 01:09:53.000 273 30761.63 93.04 43644.11 88888.00 2010-09-30 01:09:54.000 273 30761.60 92.99 43644.12 88888.00 2010-09-30 01:09:55.000 273 30761.63 93.03 43644.12 53389.55 2010-09-30 01:09:56.000 273 30761.63 93.04 43644.15 88888.00 2010-09-30 01:09:57.000 273 30761.64 93.00 43644.18 88888.00 2010-09-30 01:09:58.000 273 30761.65 93.01 43644.14 88888.00 2010-09-30 01:09:59.000 273 30761.64 93.02 43644.16 88888.00 2010-09-30 01:10:00.000 273 30761.65 92.98 43644.13 53389.57 2010-09-30 01:10:01.000 273 30761.65 93.02 43644.15 88888.00 2010-09-30 01:10:02.000 273 30761.67 93.03 43644.16 88888.00 2010-09-30 01:10:03.000 273 30761.68 93.03 43644.17 88888.00 2010-09-30 01:10:04.000 273 30761.65 93.05 43644.15 88888.00 2010-09-30 01:10:05.000 273 30761.64 93.04 43644.12 53389.58 2010-09-30 01:10:06.000 273 30761.68 93.03 43644.11 88888.00 2010-09-30 01:10:07.000 273 30761.67 93.01 43644.07 88888.00 2010-09-30 01:10:08.000 273 30761.63 93.02 43643.99 88888.00 2010-09-30 01:10:09.000 273 30761.63 93.07 43644.03 88888.00 2010-09-30 01:10:10.000 273 30761.64 93.10 43644.02 53389.55 2010-09-30 01:10:11.000 273 30761.65 93.09 43644.03 88888.00 2010-09-30 01:10:12.000 273 30761.62 93.11 43644.05 88888.00 2010-09-30 01:10:13.000 273 30761.58 93.13 43644.06 88888.00 2010-09-30 01:10:14.000 273 30761.55 93.12 43644.05 88888.00 2010-09-30 01:10:15.000 273 30761.58 93.12 43644.03 53389.53 2010-09-30 01:10:16.000 273 30761.58 93.12 43644.05 88888.00 2010-09-30 01:10:17.000 273 30761.57 93.16 43644.09 88888.00 2010-09-30 01:10:18.000 273 30761.56 93.20 43644.06 88888.00 2010-09-30 01:10:19.000 273 30761.59 93.20 43644.10 88888.00 2010-09-30 01:10:20.000 273 30761.53 93.24 43644.06 53389.50 2010-09-30 01:10:21.000 273 30761.53 93.25 43644.03 88888.00 2010-09-30 01:10:22.000 273 30761.50 93.29 43644.07 88888.00 2010-09-30 01:10:23.000 273 30761.56 93.33 43644.08 88888.00 2010-09-30 01:10:24.000 273 30761.56 93.34 43644.11 88888.00 2010-09-30 01:10:25.000 273 30761.52 93.29 43644.04 53389.45 2010-09-30 01:10:26.000 273 30761.49 93.31 43643.99 88888.00 2010-09-30 01:10:27.000 273 30761.51 93.39 43644.06 88888.00 2010-09-30 01:10:28.000 273 30761.51 93.39 43644.00 88888.00 2010-09-30 01:10:29.000 273 30761.49 93.41 43644.02 88888.00 2010-09-30 01:10:30.000 273 30761.49 93.44 43644.04 53389.43 2010-09-30 01:10:31.000 273 30761.49 93.44 43644.02 88888.00 2010-09-30 01:10:32.000 273 30761.47 93.44 43644.01 88888.00 2010-09-30 01:10:33.000 273 30761.44 93.45 43644.06 88888.00 2010-09-30 01:10:34.000 273 30761.47 93.46 43644.06 88888.00 2010-09-30 01:10:35.000 273 30761.43 93.49 43644.08 53389.41 2010-09-30 01:10:36.000 273 30761.40 93.50 43644.04 88888.00 2010-09-30 01:10:37.000 273 30761.41 93.47 43644.01 88888.00 2010-09-30 01:10:38.000 273 30761.40 93.51 43644.07 88888.00 2010-09-30 01:10:39.000 273 30761.26 93.56 43644.27 88888.00 2010-09-30 01:10:40.000 273 30761.21 93.59 43644.28 53389.39 2010-09-30 01:10:41.000 273 30761.43 93.59 43643.99 88888.00 2010-09-30 01:10:42.000 273 30761.62 93.62 43643.72 88888.00 2010-09-30 01:10:43.000 273 30761.57 93.64 43643.83 88888.00 2010-09-30 01:10:44.000 273 30761.29 93.68 43644.17 88888.00 2010-09-30 01:10:45.000 273 30761.17 93.64 43644.25 53389.26 2010-09-30 01:10:46.000 273 30761.25 93.65 43644.09 88888.00 2010-09-30 01:10:47.000 273 30761.53 93.67 43643.85 88888.00 2010-09-30 01:10:48.000 273 30761.58 93.70 43643.77 88888.00 2010-09-30 01:10:49.000 273 30761.46 93.75 43643.89 88888.00 2010-09-30 01:10:50.000 273 30761.16 93.79 43644.27 53389.23 2010-09-30 01:10:51.000 273 30761.14 93.79 43644.30 88888.00 2010-09-30 01:10:52.000 273 30761.34 93.77 43644.08 88888.00 2010-09-30 01:10:53.000 273 30761.55 93.76 43643.77 88888.00 2010-09-30 01:10:54.000 273 30761.51 93.75 43643.76 88888.00 2010-09-30 01:10:55.000 273 30761.32 93.76 43643.96 53389.20 2010-09-30 01:10:56.000 273 30761.26 93.75 43644.01 88888.00 2010-09-30 01:10:57.000 273 30761.24 93.76 43644.00 88888.00 2010-09-30 01:10:58.000 273 30761.25 93.78 43643.96 88888.00 2010-09-30 01:10:59.000 273 30761.26 93.81 43643.98 88888.00 2010-09-30 01:11:00.000 273 30761.25 93.85 43643.95 53389.28 2010-09-30 01:11:01.000 273 30761.23 93.84 43643.97 88888.00 2010-09-30 01:11:02.000 273 30761.21 93.84 43644.00 88888.00 2010-09-30 01:11:03.000 273 30761.26 93.85 43644.02 88888.00 2010-09-30 01:11:04.000 273 30761.25 93.84 43644.01 88888.00 2010-09-30 01:11:05.000 273 30761.24 93.85 43644.04 53389.23 2010-09-30 01:11:06.000 273 30761.22 93.84 43644.04 88888.00 2010-09-30 01:11:07.000 273 30761.19 93.83 43644.04 88888.00 2010-09-30 01:11:08.000 273 30761.19 93.83 43644.03 88888.00 2010-09-30 01:11:09.000 273 30761.20 93.85 43644.05 88888.00 2010-09-30 01:11:10.000 273 30761.19 93.85 43644.03 53389.22 2010-09-30 01:11:11.000 273 30761.17 93.85 43644.02 88888.00 2010-09-30 01:11:12.000 273 30761.22 93.89 43644.02 88888.00 2010-09-30 01:11:13.000 273 30761.27 93.91 43643.97 88888.00 2010-09-30 01:11:14.000 273 30761.19 93.84 43644.03 88888.00 2010-09-30 01:11:15.000 273 30761.19 93.80 43644.04 53389.20 2010-09-30 01:11:16.000 273 30761.18 93.84 43644.05 88888.00 2010-09-30 01:11:17.000 273 30761.16 93.80 43644.06 88888.00 2010-09-30 01:11:18.000 273 30761.19 93.81 43644.08 88888.00 2010-09-30 01:11:19.000 273 30761.20 93.82 43644.05 88888.00 2010-09-30 01:11:20.000 273 30761.20 93.76 43644.06 53389.23 2010-09-30 01:11:21.000 273 30761.22 93.70 43644.07 88888.00 2010-09-30 01:11:22.000 273 30761.27 93.69 43644.04 88888.00 2010-09-30 01:11:23.000 273 30761.29 93.67 43644.02 88888.00 2010-09-30 01:11:24.000 273 30761.27 93.67 43644.01 88888.00 2010-09-30 01:11:25.000 273 30761.25 93.63 43644.00 53389.21 2010-09-30 01:11:26.000 273 30761.24 93.61 43644.03 88888.00 2010-09-30 01:11:27.000 273 30761.27 93.59 43644.04 88888.00 2010-09-30 01:11:28.000 273 30761.25 93.56 43644.04 88888.00 2010-09-30 01:11:29.000 273 30761.27 93.51 43644.08 88888.00 2010-09-30 01:11:30.000 273 30761.44 93.59 43643.95 53389.26 2010-09-30 01:11:31.000 273 30761.36 93.52 43643.89 88888.00 2010-09-30 01:11:32.000 273 30761.35 93.50 43644.00 88888.00 2010-09-30 01:11:33.000 273 30761.37 93.49 43644.01 88888.00 2010-09-30 01:11:34.000 273 30761.34 93.45 43644.01 88888.00 2010-09-30 01:11:35.000 273 30761.35 93.46 43644.00 53389.24 2010-09-30 01:11:36.000 273 30761.34 93.44 43644.03 88888.00 2010-09-30 01:11:37.000 273 30761.33 93.40 43644.03 88888.00 2010-09-30 01:11:38.000 273 30761.26 93.42 43644.13 88888.00 2010-09-30 01:11:39.000 273 30761.15 93.39 43644.29 88888.00 2010-09-30 01:11:40.000 273 30761.27 93.34 43644.13 53389.29 2010-09-30 01:11:41.000 273 30761.56 93.31 43643.73 88888.00 2010-09-30 01:11:42.000 273 30761.58 93.33 43643.68 88888.00 2010-09-30 01:11:43.000 273 30761.45 93.38 43643.91 88888.00 2010-09-30 01:11:44.000 273 30761.23 93.38 43644.24 88888.00 2010-09-30 01:11:45.000 273 30761.24 93.35 43644.23 53389.16 2010-09-30 01:11:46.000 273 30761.43 93.36 43643.99 88888.00 2010-09-30 01:11:47.000 273 30761.61 93.41 43643.80 88888.00 2010-09-30 01:11:48.000 273 30761.58 93.37 43643.83 88888.00 2010-09-30 01:11:49.000 273 30761.36 93.40 43644.12 88888.00 2010-09-30 01:11:50.000 273 30761.19 93.45 43644.30 53389.19 2010-09-30 01:11:51.000 273 30761.24 93.39 43644.24 88888.00 2010-09-30 01:11:52.000 273 30761.56 93.41 43643.86 88888.00 2010-09-30 01:11:53.000 273 30761.58 93.36 43643.80 88888.00 2010-09-30 01:11:54.000 273 30761.42 93.31 43644.07 88888.00 2010-09-30 01:11:55.000 273 30761.47 93.41 43644.07 53389.22 2010-09-30 01:11:56.000 273 30761.45 93.46 43643.97 88888.00 2010-09-30 01:11:57.000 273 30761.44 93.50 43643.97 88888.00 2010-09-30 01:11:58.000 273 30761.43 93.50 43643.97 88888.00 2010-09-30 01:11:59.000 273 30761.42 93.52 43643.98 88888.00 2010-09-30 01:12:00.000 273 30761.41 93.52 43644.04 53389.34 2010-09-30 01:12:01.000 273 30761.38 93.53 43644.05 88888.00 2010-09-30 01:12:02.000 273 30761.40 93.58 43644.06 88888.00 2010-09-30 01:12:03.000 273 30761.39 93.58 43644.01 88888.00 2010-09-30 01:12:04.000 273 30761.42 93.58 43644.01 88888.00 2010-09-30 01:12:05.000 273 30761.41 93.65 43644.03 53389.36 2010-09-30 01:12:06.000 273 30761.37 93.69 43644.03 88888.00 2010-09-30 01:12:07.000 273 30761.39 93.69 43644.03 88888.00 2010-09-30 01:12:08.000 273 30761.39 93.72 43644.08 88888.00 2010-09-30 01:12:09.000 273 30761.39 93.72 43644.10 88888.00 2010-09-30 01:12:10.000 273 30761.41 93.71 43644.14 53389.35 2010-09-30 01:12:11.000 273 30761.39 93.69 43644.14 88888.00 2010-09-30 01:12:12.000 273 30761.36 93.71 43644.12 88888.00 2010-09-30 01:12:13.000 273 30761.35 93.74 43644.16 88888.00 2010-09-30 01:12:14.000 273 30761.36 93.76 43644.18 88888.00 2010-09-30 01:12:15.000 273 30761.34 93.73 43644.14 53389.35 2010-09-30 01:12:16.000 273 30761.36 93.74 43644.14 88888.00 2010-09-30 01:12:17.000 273 30761.38 93.77 43644.11 88888.00 2010-09-30 01:12:18.000 273 30761.42 93.77 43644.11 88888.00 2010-09-30 01:12:19.000 273 30761.44 93.75 43644.10 88888.00 2010-09-30 01:12:20.000 273 30761.41 93.76 43644.11 53389.34 2010-09-30 01:12:21.000 273 30761.41 93.77 43644.10 88888.00 2010-09-30 01:12:22.000 273 30761.41 93.78 43644.09 88888.00 2010-09-30 01:12:23.000 273 30761.41 93.82 43644.10 88888.00 2010-09-30 01:12:24.000 273 30761.38 93.82 43644.13 88888.00 2010-09-30 01:12:25.000 273 30761.35 93.79 43644.08 53389.33 2010-09-30 01:12:26.000 273 30761.32 93.79 43644.06 88888.00 2010-09-30 01:12:27.000 273 30761.38 93.82 43644.08 88888.00 2010-09-30 01:12:28.000 273 30761.36 93.79 43644.07 88888.00 2010-09-30 01:12:29.000 273 30761.36 93.82 43644.07 88888.00 2010-09-30 01:12:30.000 273 30761.36 93.83 43644.11 53389.33 2010-09-30 01:12:31.000 273 30761.35 93.84 43644.07 88888.00 2010-09-30 01:12:32.000 273 30761.33 93.83 43644.11 88888.00 2010-09-30 01:12:33.000 273 30761.32 93.85 43644.13 88888.00 2010-09-30 01:12:34.000 273 30761.32 93.86 43644.09 88888.00 2010-09-30 01:12:35.000 273 30761.32 93.81 43644.13 53389.29 2010-09-30 01:12:36.000 273 30761.32 93.85 43644.13 88888.00 2010-09-30 01:12:37.000 273 30761.32 93.90 43644.15 88888.00 2010-09-30 01:12:38.000 273 30761.11 93.92 43644.33 88888.00 2010-09-30 01:12:39.000 273 30761.08 93.91 43644.34 88888.00 2010-09-30 01:12:40.000 273 30761.09 93.92 43644.35 53389.36 2010-09-30 01:12:41.000 273 30761.12 93.94 43644.33 88888.00 2010-09-30 01:12:42.000 273 30761.26 93.93 43644.14 88888.00 2010-09-30 01:12:43.000 273 30761.31 93.90 43644.06 88888.00 2010-09-30 01:12:44.000 273 30761.31 93.87 43644.07 88888.00 2010-09-30 01:12:45.000 273 30761.32 93.87 43644.11 53389.31 2010-09-30 01:12:46.000 273 30761.32 93.89 43644.17 88888.00 2010-09-30 01:12:47.000 273 30761.33 93.90 43644.14 88888.00 2010-09-30 01:12:48.000 273 30761.28 93.91 43644.13 88888.00 2010-09-30 01:12:49.000 273 30761.26 93.91 43644.09 88888.00 2010-09-30 01:12:50.000 273 30761.31 93.92 43644.08 53389.31 2010-09-30 01:12:51.000 273 30761.31 93.93 43644.09 88888.00 2010-09-30 01:12:52.000 273 30761.29 93.95 43644.07 88888.00 2010-09-30 01:12:53.000 273 30761.30 93.95 43644.07 88888.00 2010-09-30 01:12:54.000 273 30761.32 93.95 43644.09 88888.00 2010-09-30 01:12:55.000 273 30761.32 93.94 43644.08 53389.30 2010-09-30 01:12:56.000 273 30761.33 93.94 43644.08 88888.00 2010-09-30 01:12:57.000 273 30761.32 93.93 43644.07 88888.00 2010-09-30 01:12:58.000 273 30761.31 93.93 43644.07 88888.00 2010-09-30 01:12:59.000 273 30761.31 93.95 43644.11 88888.00 2010-09-30 01:13:00.000 273 30761.32 93.95 43644.18 53389.34 2010-09-30 01:13:01.000 273 30761.30 93.92 43644.14 88888.00 2010-09-30 01:13:02.000 273 30761.30 93.92 43644.19 88888.00 2010-09-30 01:13:03.000 273 30761.30 93.94 43644.16 88888.00 2010-09-30 01:13:04.000 273 30761.33 93.92 43644.16 88888.00 2010-09-30 01:13:05.000 273 30761.39 93.94 43644.14 53389.35 2010-09-30 01:13:06.000 273 30761.40 93.97 43644.12 88888.00 2010-09-30 01:13:07.000 273 30761.36 93.95 43644.19 88888.00 2010-09-30 01:13:08.000 273 30761.35 93.95 43644.20 88888.00 2010-09-30 01:13:09.000 273 30761.40 93.97 43644.17 88888.00 2010-09-30 01:13:10.000 273 30761.39 93.97 43644.15 53389.38 2010-09-30 01:13:11.000 273 30761.38 93.99 43644.08 88888.00 2010-09-30 01:13:12.000 273 30761.37 93.99 43644.12 88888.00 2010-09-30 01:13:13.000 273 30761.33 93.98 43644.15 88888.00 2010-09-30 01:13:14.000 273 30761.37 94.02 43644.13 88888.00 2010-09-30 01:13:15.000 273 30761.39 94.02 43644.11 53389.36 2010-09-30 01:13:16.000 273 30761.38 94.01 43644.13 88888.00 2010-09-30 01:13:17.000 273 30761.35 94.01 43644.12 88888.00 2010-09-30 01:13:18.000 273 30761.37 94.07 43644.11 88888.00 2010-09-30 01:13:19.000 273 30761.35 94.11 43644.12 88888.00 2010-09-30 01:13:20.000 273 30761.37 94.09 43644.03 53389.40 2010-09-30 01:13:21.000 273 30761.38 94.09 43644.06 88888.00 2010-09-30 01:13:22.000 273 30761.35 94.09 43644.08 88888.00 2010-09-30 01:13:23.000 273 30761.38 94.10 43644.12 88888.00 2010-09-30 01:13:24.000 273 30761.34 94.02 43644.17 88888.00 2010-09-30 01:13:25.000 273 30761.34 94.02 43644.23 53389.39 2010-09-30 01:13:26.000 273 30761.43 94.08 43644.11 88888.00 2010-09-30 01:13:27.000 273 30761.42 94.11 43644.13 88888.00 2010-09-30 01:13:28.000 273 30761.39 94.10 43644.14 88888.00 2010-09-30 01:13:29.000 273 30761.39 94.10 43644.13 88888.00 2010-09-30 01:13:30.000 273 30761.39 94.09 43644.14 53389.39 2010-09-30 01:13:31.000 273 30761.41 94.07 43644.14 88888.00 2010-09-30 01:13:32.000 273 30761.42 94.10 43644.16 88888.00 2010-09-30 01:13:33.000 273 30761.43 94.13 43644.15 88888.00 2010-09-30 01:13:34.000 273 30761.45 94.13 43644.23 88888.00 2010-09-30 01:13:35.000 273 30761.42 94.10 43644.22 53389.43 2010-09-30 01:13:36.000 273 30761.40 94.12 43644.21 88888.00 2010-09-30 01:13:37.000 273 30761.44 94.13 43644.25 88888.00 2010-09-30 01:13:38.000 273 30761.42 94.25 43644.33 88888.00 2010-09-30 01:13:39.000 273 30761.41 94.29 43644.28 88888.00 2010-09-30 01:13:40.000 273 30761.40 94.29 43644.25 53389.46 2010-09-30 01:13:41.000 273 30761.39 94.23 43644.24 88888.00 2010-09-30 01:13:42.000 273 30761.42 94.13 43644.18 88888.00 2010-09-30 01:13:43.000 273 30761.45 94.09 43644.16 88888.00 2010-09-30 01:13:44.000 273 30761.42 94.14 43644.18 88888.00 2010-09-30 01:13:45.000 273 30761.40 94.27 43644.24 53389.42 2010-09-30 01:13:46.000 273 30761.41 94.27 43644.24 88888.00 2010-09-30 01:13:47.000 273 30761.40 94.25 43644.29 88888.00 2010-09-30 01:13:48.000 273 30761.39 94.27 43644.33 88888.00 2010-09-30 01:13:49.000 273 30761.40 94.19 43644.23 88888.00 2010-09-30 01:13:50.000 273 30761.41 94.15 43644.14 53389.53 2010-09-30 01:13:51.000 273 30761.42 94.14 43644.10 88888.00 2010-09-30 01:13:52.000 273 30761.43 94.13 43644.15 88888.00 2010-09-30 01:13:53.000 273 30761.43 94.13 43644.19 88888.00 2010-09-30 01:13:54.000 273 30761.43 94.14 43644.13 88888.00 2010-09-30 01:13:55.000 273 30761.41 94.10 43644.09 53389.40 2010-09-30 01:13:56.000 273 30761.39 94.14 43644.13 88888.00 2010-09-30 01:13:57.000 273 30761.44 94.12 43644.14 88888.00 2010-09-30 01:13:58.000 273 30761.45 94.11 43644.14 88888.00 2010-09-30 01:13:59.000 273 30761.42 94.11 43644.13 88888.00 2010-09-30 01:14:00.000 273 30761.36 94.08 43644.15 53389.40 2010-09-30 01:14:01.000 273 30761.42 94.13 43644.08 88888.00 2010-09-30 01:14:02.000 273 30761.53 94.23 43643.93 88888.00 2010-09-30 01:14:03.000 273 30761.43 94.11 43643.98 88888.00 2010-09-30 01:14:04.000 273 30761.40 94.11 43644.05 88888.00 2010-09-30 01:14:05.000 273 30761.37 94.13 43644.06 53389.27 2010-09-30 01:14:06.000 273 30761.40 94.16 43643.95 88888.00 2010-09-30 01:14:07.000 273 30761.35 94.16 43644.00 88888.00 2010-09-30 01:14:08.000 273 30761.33 94.16 43644.05 88888.00 2010-09-30 01:14:09.000 273 30761.31 94.15 43644.08 88888.00 2010-09-30 01:14:10.000 273 30761.32 94.12 43644.03 53389.33 2010-09-30 01:14:11.000 273 30761.33 94.19 43644.02 88888.00 2010-09-30 01:14:12.000 273 30761.33 94.20 43644.03 88888.00 2010-09-30 01:14:13.000 273 30761.34 94.16 43644.01 88888.00 2010-09-30 01:14:14.000 273 30761.34 94.18 43644.11 88888.00 2010-09-30 01:14:15.000 273 30761.37 94.14 43644.09 53389.32 2010-09-30 01:14:16.000 273 30761.35 94.20 43644.08 88888.00 2010-09-30 01:14:17.000 273 30761.33 94.26 43644.08 88888.00 2010-09-30 01:14:18.000 273 30761.35 94.25 43644.08 88888.00 2010-09-30 01:14:19.000 273 30761.35 94.22 43644.09 88888.00 2010-09-30 01:14:20.000 273 30761.34 94.23 43644.12 53389.35 2010-09-30 01:14:21.000 273 30761.34 94.21 43644.11 88888.00 2010-09-30 01:14:22.000 273 30761.39 94.24 43644.07 88888.00 2010-09-30 01:14:23.000 273 30761.41 94.26 43644.07 88888.00 2010-09-30 01:14:24.000 273 30761.38 94.26 43644.08 88888.00 2010-09-30 01:14:25.000 273 30761.36 94.24 43644.10 53389.36 2010-09-30 01:14:26.000 273 30761.35 94.19 43644.09 88888.00 2010-09-30 01:14:27.000 273 30761.37 94.17 43644.07 88888.00 2010-09-30 01:14:28.000 273 30761.35 94.16 43644.00 88888.00 2010-09-30 01:14:29.000 273 30761.33 94.16 43644.03 88888.00 2010-09-30 01:14:30.000 273 30761.36 94.21 43644.02 53389.31 2010-09-30 01:14:31.000 273 30761.37 94.23 43644.01 88888.00 2010-09-30 01:14:32.000 273 30761.36 94.22 43644.05 88888.00 2010-09-30 01:14:33.000 273 30761.35 94.25 43644.05 88888.00 2010-09-30 01:14:34.000 273 30761.33 94.20 43644.11 88888.00 2010-09-30 01:14:35.000 273 30761.29 94.16 43644.07 53389.35 2010-09-30 01:14:36.000 273 30761.32 94.15 43644.10 88888.00 2010-09-30 01:14:37.000 273 30761.35 94.14 43644.07 88888.00 2010-09-30 01:14:38.000 273 30761.34 94.13 43644.08 88888.00 2010-09-30 01:14:39.000 273 30761.29 94.24 43644.18 88888.00 2010-09-30 01:14:40.000 273 30761.31 94.24 43644.24 53389.36 2010-09-30 01:14:41.000 273 30761.39 94.13 43644.03 88888.00 2010-09-30 01:14:42.000 273 30761.39 93.99 43643.86 88888.00 2010-09-30 01:14:43.000 273 30761.40 93.97 43643.91 88888.00 2010-09-30 01:14:44.000 273 30761.31 94.16 43644.15 88888.00 2010-09-30 01:14:45.000 273 30761.31 94.23 43644.21 53389.23 2010-09-30 01:14:46.000 273 30761.34 94.17 43644.18 88888.00 2010-09-30 01:14:47.000 273 30761.44 93.99 43643.96 88888.00 2010-09-30 01:14:48.000 273 30761.47 93.95 43643.94 88888.00 2010-09-30 01:14:49.000 273 30761.44 94.05 43644.05 88888.00 2010-09-30 01:14:50.000 273 30761.34 94.22 43644.25 53389.26 2010-09-30 01:14:51.000 273 30761.33 94.21 43644.25 88888.00 2010-09-30 01:14:52.000 273 30761.40 94.11 43644.09 88888.00 2010-09-30 01:14:53.000 273 30761.42 93.99 43643.95 88888.00 2010-09-30 01:14:54.000 273 30761.41 94.06 43643.94 88888.00 2010-09-30 01:14:55.000 273 30761.37 94.13 43644.03 53389.27 2010-09-30 01:14:56.000 273 30761.35 94.14 43644.09 88888.00 2010-09-30 01:14:57.000 273 30761.39 94.12 43644.09 88888.00 2010-09-30 01:14:58.000 273 30761.42 94.12 43644.14 88888.00 2010-09-30 01:14:59.000 273 30761.45 94.12 43644.12 88888.00 2010-09-30 01:15:00.000 273 30761.46 94.12 43644.12 53389.39 2010-09-30 01:15:01.000 273 30761.45 94.11 43644.05 88888.00 2010-09-30 01:15:02.000 273 30761.44 94.09 43643.99 88888.00 2010-09-30 01:15:03.000 273 30761.44 94.16 43644.04 88888.00 2010-09-30 01:15:04.000 273 30761.42 94.17 43644.04 88888.00 2010-09-30 01:15:05.000 273 30761.40 94.13 43644.08 53389.37 2010-09-30 01:15:06.000 273 30761.39 94.12 43644.09 88888.00 2010-09-30 01:15:07.000 273 30761.38 94.18 43644.11 88888.00 2010-09-30 01:15:08.000 273 30761.42 94.21 43644.10 88888.00 2010-09-30 01:15:09.000 273 30761.46 94.22 43644.12 88888.00 2010-09-30 01:15:10.000 273 30761.45 94.23 43644.13 53389.41 2010-09-30 01:15:11.000 273 30761.43 94.23 43644.11 88888.00 2010-09-30 01:15:12.000 273 30761.44 94.23 43644.10 88888.00 2010-09-30 01:15:13.000 273 30761.42 94.19 43644.09 88888.00 2010-09-30 01:15:14.000 273 30761.41 94.20 43644.13 88888.00 2010-09-30 01:15:15.000 273 30761.33 94.14 43644.21 53389.36 2010-09-30 01:15:16.000 273 30761.40 94.17 43644.21 88888.00 2010-09-30 01:15:17.000 273 30761.47 94.20 43644.11 88888.00 2010-09-30 01:15:18.000 273 30761.49 94.23 43644.11 88888.00 2010-09-30 01:15:19.000 273 30761.45 94.25 43644.09 88888.00 2010-09-30 01:15:20.000 273 30761.42 94.26 43644.10 53389.40 2010-09-30 01:15:21.000 273 30761.41 94.28 43644.11 88888.00 2010-09-30 01:15:22.000 273 30761.41 94.28 43644.14 88888.00 2010-09-30 01:15:23.000 273 30761.39 94.29 43644.14 88888.00 2010-09-30 01:15:24.000 273 30761.36 94.22 43644.14 88888.00 2010-09-30 01:15:25.000 273 30761.38 94.25 43644.05 53389.36 2010-09-30 01:15:26.000 273 30761.40 94.29 43644.03 88888.00 2010-09-30 01:15:27.000 273 30761.37 94.31 43644.03 88888.00 2010-09-30 01:15:28.000 273 30761.37 94.30 43644.03 88888.00 2010-09-30 01:15:29.000 273 30761.39 94.33 43644.04 88888.00 2010-09-30 01:15:30.000 273 30761.38 94.33 43644.05 53389.38 2010-09-30 01:15:31.000 273 30761.39 94.34 43644.07 88888.00 2010-09-30 01:15:32.000 273 30761.39 94.34 43644.14 88888.00 2010-09-30 01:15:33.000 273 30761.37 94.31 43644.12 88888.00 2010-09-30 01:15:34.000 273 30761.35 94.34 43644.11 88888.00 2010-09-30 01:15:35.000 273 30761.34 94.34 43644.08 53389.36 2010-09-30 01:15:36.000 273 30761.34 94.36 43644.08 88888.00 2010-09-30 01:15:37.000 273 30761.34 94.39 43644.07 88888.00 2010-09-30 01:15:38.000 273 30761.33 94.44 43644.15 88888.00 2010-09-30 01:15:39.000 273 30761.33 94.47 43644.28 88888.00 2010-09-30 01:15:40.000 273 30761.34 94.43 43644.16 53389.38 2010-09-30 01:15:41.000 273 30761.44 94.25 43643.96 88888.00 2010-09-30 01:15:42.000 273 30761.46 94.22 43643.94 88888.00 2010-09-30 01:15:43.000 273 30761.39 94.31 43644.06 88888.00 2010-09-30 01:15:44.000 273 30761.31 94.51 43644.26 88888.00 2010-09-30 01:15:45.000 273 30761.27 94.51 43644.24 53389.24 2010-09-30 01:15:46.000 273 30761.35 94.41 43644.14 88888.00 2010-09-30 01:15:47.000 273 30761.45 94.29 43644.05 88888.00 2010-09-30 01:15:48.000 273 30761.37 94.23 43644.15 88888.00 2010-09-30 01:15:49.000 273 30761.35 94.46 43644.31 88888.00 2010-09-30 01:15:50.000 273 30761.36 94.56 43644.35 53389.24 2010-09-30 01:15:51.000 273 30761.32 94.55 43644.24 88888.00 2010-09-30 01:15:52.000 273 30761.37 94.41 43643.98 88888.00 2010-09-30 01:15:53.000 273 30761.39 94.39 43643.94 88888.00 2010-09-30 01:15:54.000 273 30761.36 94.43 43644.00 88888.00 2010-09-30 01:15:55.000 273 30761.39 94.54 43644.04 53389.19 2010-09-30 01:15:56.000 273 30761.35 94.49 43644.02 88888.00 2010-09-30 01:15:57.000 273 30761.36 94.47 43644.06 88888.00 2010-09-30 01:15:58.000 273 30761.35 94.48 43644.08 88888.00 2010-09-30 01:15:59.000 273 30761.35 94.50 43644.07 88888.00 2010-09-30 01:16:00.000 273 30761.37 94.54 43644.08 53389.27 2010-09-30 01:16:01.000 273 30761.36 94.55 43644.05 88888.00 2010-09-30 01:16:02.000 273 30761.38 94.56 43644.05 88888.00 2010-09-30 01:16:03.000 273 30761.39 94.56 43644.04 88888.00 2010-09-30 01:16:04.000 273 30761.38 94.55 43644.08 88888.00 2010-09-30 01:16:05.000 273 30761.41 94.54 43644.00 53389.26 2010-09-30 01:16:06.000 273 30761.34 94.54 43643.97 88888.00 2010-09-30 01:16:07.000 273 30761.33 94.52 43643.99 88888.00 2010-09-30 01:16:08.000 273 30761.38 94.51 43643.96 88888.00 2010-09-30 01:16:09.000 273 30761.36 94.51 43643.97 88888.00 2010-09-30 01:16:10.000 273 30761.34 94.48 43643.95 53389.23 2010-09-30 01:16:11.000 273 30761.35 94.48 43644.00 88888.00 2010-09-30 01:16:12.000 273 30761.36 94.48 43644.06 88888.00 2010-09-30 01:16:13.000 273 30761.34 94.51 43644.04 88888.00 2010-09-30 01:16:14.000 273 30761.37 94.56 43643.97 88888.00 2010-09-30 01:16:15.000 273 30761.37 94.58 43643.96 53389.21 2010-09-30 01:16:16.000 273 30761.34 94.58 43643.92 88888.00 2010-09-30 01:16:17.000 273 30761.39 94.59 43643.97 88888.00 2010-09-30 01:16:18.000 273 30761.42 94.63 43643.94 88888.00 2010-09-30 01:16:19.000 273 30761.44 94.60 43643.93 88888.00 2010-09-30 01:16:20.000 273 30761.43 94.61 43643.91 53389.18 2010-09-30 01:16:21.000 273 30761.41 94.58 43643.89 88888.00 2010-09-30 01:16:22.000 273 30761.38 94.56 43643.93 88888.00 2010-09-30 01:16:23.000 273 30761.42 94.59 43643.96 88888.00 2010-09-30 01:16:24.000 273 30761.41 94.62 43643.89 88888.00 2010-09-30 01:16:25.000 273 30761.42 94.62 43643.91 53389.18 2010-09-30 01:16:26.000 273 30761.36 94.64 43643.83 88888.00 2010-09-30 01:16:27.000 273 30761.37 94.66 43643.82 88888.00 2010-09-30 01:16:28.000 273 30761.39 94.64 43643.82 88888.00 2010-09-30 01:16:29.000 273 30761.36 94.66 43643.86 88888.00 2010-09-30 01:16:30.000 273 30761.36 94.69 43643.89 53389.17 2010-09-30 01:16:31.000 273 30761.39 94.72 43643.87 88888.00 2010-09-30 01:16:32.000 273 30761.38 94.71 43643.89 88888.00 2010-09-30 01:16:33.000 273 30761.35 94.68 43643.88 88888.00 2010-09-30 01:16:34.000 273 30761.39 94.70 43643.88 88888.00 2010-09-30 01:16:35.000 273 30761.37 94.69 43643.90 53389.18 2010-09-30 01:16:36.000 273 30761.35 94.67 43643.93 88888.00 2010-09-30 01:16:37.000 273 30761.33 94.73 43643.96 88888.00 2010-09-30 01:16:38.000 273 30761.32 94.85 43644.04 88888.00 2010-09-30 01:16:39.000 273 30761.31 94.88 43644.07 88888.00 2010-09-30 01:16:40.000 273 30761.32 94.88 43644.04 53389.21 2010-09-30 01:16:41.000 273 30761.31 94.93 43644.00 88888.00 2010-09-30 01:16:42.000 273 30761.35 94.88 43643.91 88888.00 2010-09-30 01:16:43.000 273 30761.38 94.85 43643.85 88888.00 2010-09-30 01:16:44.000 273 30761.38 94.87 43643.89 88888.00 2010-09-30 01:16:45.000 273 30761.37 94.83 43643.90 53389.13 2010-09-30 01:16:46.000 273 30761.37 94.88 43643.89 88888.00 2010-09-30 01:16:47.000 273 30761.36 94.90 43643.88 88888.00 2010-09-30 01:16:48.000 273 30761.38 94.95 43643.88 88888.00 2010-09-30 01:16:49.000 273 30761.38 94.96 43643.92 88888.00 2010-09-30 01:16:50.000 273 30761.37 94.90 43643.90 53389.17 2010-09-30 01:16:51.000 273 30761.35 94.90 43643.88 88888.00 2010-09-30 01:16:52.000 273 30761.32 94.92 43643.87 88888.00 2010-09-30 01:16:53.000 273 30761.34 94.95 43643.94 88888.00 2010-09-30 01:16:54.000 273 30761.28 94.95 43643.95 88888.00 2010-09-30 01:16:55.000 273 30761.29 94.98 43643.96 53389.17 2010-09-30 01:16:56.000 273 30761.32 95.02 43643.98 88888.00 2010-09-30 01:16:57.000 273 30761.32 95.05 43643.94 88888.00 2010-09-30 01:16:58.000 273 30761.31 95.09 43643.90 88888.00 2010-09-30 01:16:59.000 273 30761.35 95.10 43643.84 88888.00 2010-09-30 01:17:00.000 273 30761.40 95.12 43643.82 53389.16 2010-09-30 01:17:01.000 273 30761.31 95.07 43643.89 88888.00 2010-09-30 01:17:02.000 273 30761.28 95.07 43643.92 88888.00 2010-09-30 01:17:03.000 273 30761.27 95.10 43643.91 88888.00 2010-09-30 01:17:04.000 273 30761.24 95.13 43643.94 88888.00 2010-09-30 01:17:05.000 273 30761.24 95.11 43643.90 53389.15 2010-09-30 01:17:06.000 273 30761.24 95.14 43643.91 88888.00 2010-09-30 01:17:07.000 273 30761.24 95.12 43643.89 88888.00 2010-09-30 01:17:08.000 273 30761.26 95.10 43643.94 88888.00 2010-09-30 01:17:09.000 273 30761.26 95.12 43643.98 88888.00 2010-09-30 01:17:10.000 273 30761.24 95.11 43643.96 53389.14 2010-09-30 01:17:11.000 273 30761.22 95.12 43643.97 88888.00 2010-09-30 01:17:12.000 273 30761.22 95.13 43643.94 88888.00 2010-09-30 01:17:13.000 273 30761.20 95.13 43643.89 88888.00 2010-09-30 01:17:14.000 273 30761.24 95.15 43643.96 88888.00 2010-09-30 01:17:15.000 273 30761.21 95.16 43643.95 53389.09 2010-09-30 01:17:16.000 273 30761.22 95.18 43643.91 88888.00 2010-09-30 01:17:17.000 273 30761.20 95.19 43643.92 88888.00 2010-09-30 01:17:18.000 273 30761.22 95.17 43643.97 88888.00 2010-09-30 01:17:19.000 273 30761.23 95.17 43643.92 88888.00 2010-09-30 01:17:20.000 273 30761.25 95.17 43643.93 53389.09 2010-09-30 01:17:21.000 273 30761.25 95.19 43643.94 88888.00 2010-09-30 01:17:22.000 273 30761.26 95.15 43643.90 88888.00 2010-09-30 01:17:23.000 273 30761.25 95.19 43643.90 88888.00 2010-09-30 01:17:24.000 273 30761.29 95.19 43643.95 88888.00 2010-09-30 01:17:25.000 273 30761.31 95.19 43643.90 53389.16 2010-09-30 01:17:26.000 273 30761.32 95.19 43643.90 88888.00 2010-09-30 01:17:27.000 273 30761.34 95.20 43643.90 88888.00 2010-09-30 01:17:28.000 273 30761.31 95.17 43643.86 88888.00 2010-09-30 01:17:29.000 273 30761.30 95.12 43643.91 88888.00 2010-09-30 01:17:30.000 273 30761.29 95.14 43643.93 53389.17 2010-09-30 01:17:31.000 273 30761.28 95.18 43643.92 88888.00 2010-09-30 01:17:32.000 273 30761.34 95.21 43643.91 88888.00 2010-09-30 01:17:33.000 273 30761.36 95.27 43643.79 88888.00 2010-09-30 01:17:34.000 273 30761.24 95.21 43643.86 88888.00 2010-09-30 01:17:35.000 273 30761.23 95.17 43643.89 53389.18 2010-09-30 01:17:36.000 273 30761.23 95.19 43643.84 88888.00 2010-09-30 01:17:37.000 273 30761.23 95.20 43643.86 88888.00 2010-09-30 01:17:38.000 273 30761.27 95.22 43643.89 88888.00 2010-09-30 01:17:39.000 273 30761.27 95.22 43643.88 88888.00 2010-09-30 01:17:40.000 273 30761.25 95.21 43643.93 53389.15 2010-09-30 01:17:41.000 273 30761.22 95.25 43643.92 88888.00 2010-09-30 01:17:42.000 273 30761.26 95.30 43643.93 88888.00 2010-09-30 01:17:43.000 273 30761.26 95.31 43643.93 88888.00 2010-09-30 01:17:44.000 273 30761.26 95.26 43643.90 88888.00 2010-09-30 01:17:45.000 273 30761.27 95.26 43643.86 53389.15 2010-09-30 01:17:46.000 273 30761.25 95.24 43643.83 88888.00 2010-09-30 01:17:47.000 273 30761.24 95.22 43643.87 88888.00 2010-09-30 01:17:48.000 273 30761.25 95.25 43643.88 88888.00 2010-09-30 01:17:49.000 273 30761.25 95.28 43643.87 88888.00 2010-09-30 01:17:50.000 273 30761.24 95.28 43643.86 53389.16 2010-09-30 01:17:51.000 273 30761.22 95.30 43643.87 88888.00 2010-09-30 01:17:52.000 273 30761.20 95.26 43643.81 88888.00 2010-09-30 01:17:53.000 273 30761.17 95.24 43643.81 88888.00 2010-09-30 01:17:54.000 273 30761.18 95.25 43643.81 88888.00 2010-09-30 01:17:55.000 273 30761.20 95.25 43643.87 53389.12 2010-09-30 01:17:56.000 273 30761.21 95.24 43643.91 88888.00 2010-09-30 01:17:57.000 273 30761.22 95.25 43643.91 88888.00 2010-09-30 01:17:58.000 273 30761.25 95.26 43643.94 88888.00 2010-09-30 01:17:59.000 273 30761.22 95.27 43643.97 88888.00 2010-09-30 01:18:00.000 273 30761.25 95.28 43643.94 53389.13 2010-09-30 01:18:01.000 273 30761.26 95.28 43643.91 88888.00 2010-09-30 01:18:02.000 273 30761.26 95.22 43643.92 88888.00 2010-09-30 01:18:03.000 273 30761.25 95.21 43643.86 88888.00 2010-09-30 01:18:04.000 273 30761.29 95.19 43643.88 88888.00 2010-09-30 01:18:05.000 273 30761.28 95.16 43643.84 53389.15 2010-09-30 01:18:06.000 273 30761.24 95.18 43643.90 88888.00 2010-09-30 01:18:07.000 273 30761.22 95.19 43643.92 88888.00 2010-09-30 01:18:08.000 273 30761.24 95.22 43643.89 88888.00 2010-09-30 01:18:09.000 273 30761.25 95.23 43643.89 88888.00 2010-09-30 01:18:10.000 273 30761.23 95.21 43643.97 53389.15 2010-09-30 01:18:11.000 273 30761.25 95.25 43643.88 88888.00 2010-09-30 01:18:12.000 273 30761.26 95.26 43643.86 88888.00 2010-09-30 01:18:13.000 273 30761.26 95.26 43643.89 88888.00 2010-09-30 01:18:14.000 273 30761.25 95.22 43643.94 88888.00 2010-09-30 01:18:15.000 273 30761.25 95.23 43643.95 53389.13 2010-09-30 01:18:16.000 273 30761.25 95.22 43643.94 88888.00 2010-09-30 01:18:17.000 273 30761.29 95.22 43643.95 88888.00 2010-09-30 01:18:18.000 273 30761.31 95.25 43643.98 88888.00 2010-09-30 01:18:19.000 273 30761.31 95.22 43644.00 88888.00 2010-09-30 01:18:20.000 273 30761.30 95.25 43643.97 53389.16 2010-09-30 01:18:21.000 273 30761.30 95.22 43643.94 88888.00 2010-09-30 01:18:22.000 273 30761.23 95.19 43643.95 88888.00 2010-09-30 01:18:23.000 273 30761.22 95.20 43643.97 88888.00 2010-09-30 01:18:24.000 273 30761.24 95.25 43643.99 88888.00 2010-09-30 01:18:25.000 273 30761.25 95.22 43643.98 53389.11 2010-09-30 01:18:26.000 273 30761.22 95.19 43644.00 88888.00 2010-09-30 01:18:27.000 273 30761.20 95.16 43643.98 88888.00 2010-09-30 01:18:28.000 273 30761.26 95.22 43643.96 88888.00 2010-09-30 01:18:29.000 273 30761.26 95.21 43643.92 88888.00 2010-09-30 01:18:30.000 273 30761.28 95.23 43643.89 53389.17 2010-09-30 01:18:31.000 273 30761.26 95.24 43643.91 88888.00 2010-09-30 01:18:32.000 273 30761.22 95.22 43643.88 88888.00 2010-09-30 01:18:33.000 273 30761.26 95.24 43643.87 88888.00 2010-09-30 01:18:34.000 273 30761.27 95.25 43643.85 88888.00 2010-09-30 01:18:35.000 273 30761.21 95.22 43643.86 53389.14 2010-09-30 01:18:36.000 273 30761.20 95.21 43643.88 88888.00 2010-09-30 01:18:37.000 273 30761.23 95.24 43643.92 88888.00 2010-09-30 01:18:38.000 273 30761.24 95.26 43643.95 88888.00 2010-09-30 01:18:39.000 273 30761.17 95.26 43643.95 88888.00 2010-09-30 01:18:40.000 273 30761.16 95.28 43643.93 53389.17 2010-09-30 01:18:41.000 273 30761.16 95.29 43643.95 88888.00 2010-09-30 01:18:42.000 273 30761.17 95.29 43643.92 88888.00 2010-09-30 01:18:43.000 273 30761.15 95.25 43643.92 88888.00 2010-09-30 01:18:44.000 273 30761.13 95.25 43643.89 88888.00 2010-09-30 01:18:45.000 273 30761.14 95.27 43643.84 53389.08 2010-09-30 01:18:46.000 273 30761.15 95.27 43643.85 88888.00 2010-09-30 01:18:47.000 273 30761.15 95.28 43643.86 88888.00 2010-09-30 01:18:48.000 273 30761.14 95.29 43643.89 88888.00 2010-09-30 01:18:49.000 273 30761.17 95.27 43643.88 88888.00 2010-09-30 01:18:50.000 273 30761.17 95.27 43643.89 53389.12 2010-09-30 01:18:51.000 273 30761.19 95.26 43643.86 88888.00 2010-09-30 01:18:52.000 273 30761.19 95.31 43643.90 88888.00 2010-09-30 01:18:53.000 273 30761.16 95.29 43643.86 88888.00 2010-09-30 01:18:54.000 273 30761.16 95.32 43643.86 88888.00 2010-09-30 01:18:55.000 273 30761.19 95.32 43643.92 53389.07 2010-09-30 01:18:56.000 273 30761.18 95.31 43643.90 88888.00 2010-09-30 01:18:57.000 273 30761.18 95.31 43643.90 88888.00 2010-09-30 01:18:58.000 273 30761.20 95.32 43643.91 88888.00 2010-09-30 01:18:59.000 273 30761.19 95.34 43643.90 88888.00 2010-09-30 01:19:00.000 273 30761.16 95.33 43643.90 53389.08 2010-09-30 01:19:01.000 273 30761.16 95.30 43643.87 88888.00 2010-09-30 01:19:02.000 273 30761.16 95.31 43643.89 88888.00 2010-09-30 01:19:03.000 273 30761.20 95.34 43643.86 88888.00 2010-09-30 01:19:04.000 273 30761.20 95.34 43643.86 88888.00 2010-09-30 01:19:05.000 273 30761.16 95.31 43643.85 53389.08 2010-09-30 01:19:06.000 273 30761.13 95.28 43643.81 88888.00 2010-09-30 01:19:07.000 273 30761.14 95.29 43643.86 88888.00 2010-09-30 01:19:08.000 273 30761.17 95.31 43643.88 88888.00 2010-09-30 01:19:09.000 273 30761.16 95.31 43643.87 88888.00 2010-09-30 01:19:10.000 273 30761.18 95.32 43643.87 53389.05 2010-09-30 01:19:11.000 273 30761.17 95.31 43643.86 88888.00 2010-09-30 01:19:12.000 273 30761.14 95.33 43643.86 88888.00 2010-09-30 01:19:13.000 273 30761.14 95.33 43643.87 88888.00 2010-09-30 01:19:14.000 273 30761.15 95.34 43643.89 88888.00 2010-09-30 01:19:15.000 273 30761.10 95.33 43643.89 53389.04 2010-09-30 01:19:16.000 273 30761.07 95.36 43643.86 88888.00 2010-09-30 01:19:17.000 273 30761.08 95.36 43643.86 88888.00 2010-09-30 01:19:18.000 273 30761.08 95.40 43643.89 88888.00 2010-09-30 01:19:19.000 273 30761.12 95.45 43643.88 88888.00 2010-09-30 01:19:20.000 273 30761.14 95.50 43643.86 53389.05 2010-09-30 01:19:21.000 273 30761.12 95.47 43643.89 88888.00 2010-09-30 01:19:22.000 273 30761.11 95.42 43643.90 88888.00 2010-09-30 01:19:23.000 273 30761.11 95.40 43643.82 88888.00 2010-09-30 01:19:24.000 273 30761.11 95.45 43643.78 88888.00 2010-09-30 01:19:25.000 273 30761.11 95.46 43643.84 53389.03 2010-09-30 01:19:26.000 273 30760.98 95.37 43643.93 88888.00 2010-09-30 01:19:27.000 273 30761.06 95.47 43643.93 88888.00 2010-09-30 01:19:28.000 273 30761.09 95.54 43643.93 88888.00 2010-09-30 01:19:29.000 273 30761.10 95.56 43643.89 88888.00 2010-09-30 01:19:30.000 273 30761.08 95.55 43643.87 53389.03 2010-09-30 01:19:31.000 273 30761.10 95.51 43643.82 88888.00 2010-09-30 01:19:32.000 273 30761.06 95.56 43643.81 88888.00 2010-09-30 01:19:33.000 273 30761.09 95.57 43643.80 88888.00 2010-09-30 01:19:34.000 273 30761.07 95.56 43643.84 88888.00 2010-09-30 01:19:35.000 273 30761.05 95.53 43643.83 53388.98 2010-09-30 01:19:36.000 273 30761.01 95.52 43643.85 88888.00 2010-09-30 01:19:37.000 273 30760.94 95.43 43644.01 88888.00 2010-09-30 01:19:38.000 273 30761.09 95.52 43643.89 88888.00 2010-09-30 01:19:39.000 273 30761.06 95.48 43643.81 88888.00 2010-09-30 01:19:40.000 273 30761.03 95.52 43643.80 53389.05 2010-09-30 01:19:41.000 273 30761.06 95.56 43643.76 88888.00 2010-09-30 01:19:42.000 273 30761.06 95.58 43643.81 88888.00 2010-09-30 01:19:43.000 273 30761.08 95.54 43643.83 88888.00 2010-09-30 01:19:44.000 273 30761.09 95.51 43643.82 88888.00 2010-09-30 01:19:45.000 273 30761.06 95.49 43643.85 53388.94 2010-09-30 01:19:46.000 273 30761.06 95.47 43643.82 88888.00 2010-09-30 01:19:47.000 273 30761.06 95.49 43643.82 88888.00 2010-09-30 01:19:48.000 273 30761.03 95.49 43643.83 88888.00 2010-09-30 01:19:49.000 273 30760.97 95.45 43643.94 88888.00 2010-09-30 01:19:50.000 273 30760.98 95.45 43643.95 53388.98 2010-09-30 01:19:51.000 273 30761.00 95.47 43643.90 88888.00 2010-09-30 01:19:52.000 273 30760.98 95.45 43643.83 88888.00 2010-09-30 01:19:53.000 273 30760.98 95.50 43643.86 88888.00 2010-09-30 01:19:54.000 273 30760.99 95.49 43643.85 88888.00 2010-09-30 01:19:55.000 273 30760.99 95.50 43643.83 53388.97 2010-09-30 01:19:56.000 273 30761.00 95.51 43643.80 88888.00 2010-09-30 01:19:57.000 273 30761.00 95.51 43643.81 88888.00 2010-09-30 01:19:58.000 273 30760.99 95.50 43643.81 88888.00 2010-09-30 01:19:59.000 273 30761.03 95.50 43643.80 88888.00 2010-09-30 01:20:00.000 273 30761.01 95.47 43643.79 53388.97 2010-09-30 01:20:01.000 273 30761.00 95.48 43643.76 88888.00 2010-09-30 01:20:02.000 273 30761.01 95.49 43643.78 88888.00 2010-09-30 01:20:03.000 273 30760.93 95.42 43643.87 88888.00 2010-09-30 01:20:04.000 273 30761.00 95.48 43643.96 88888.00 2010-09-30 01:20:05.000 273 30761.05 95.53 43643.82 53388.94 2010-09-30 01:20:06.000 273 30761.04 95.55 43643.75 88888.00 2010-09-30 01:20:07.000 273 30761.02 95.51 43643.77 88888.00 2010-09-30 01:20:08.000 273 30761.01 95.54 43643.77 88888.00 2010-09-30 01:20:09.000 273 30761.00 95.55 43643.83 88888.00 2010-09-30 01:20:10.000 273 30760.99 95.57 43643.88 53388.95 2010-09-30 01:20:11.000 273 30760.99 95.58 43643.90 88888.00 2010-09-30 01:20:12.000 273 30761.00 95.60 43643.91 88888.00 2010-09-30 01:20:13.000 273 30761.00 95.60 43643.86 88888.00 2010-09-30 01:20:14.000 273 30761.00 95.59 43643.84 88888.00 2010-09-30 01:20:15.000 273 30761.00 95.63 43643.77 53388.97 2010-09-30 01:20:16.000 273 30761.00 95.65 43643.79 88888.00 2010-09-30 01:20:17.000 273 30761.03 95.66 43643.79 88888.00 2010-09-30 01:20:18.000 273 30761.01 95.66 43643.76 88888.00 2010-09-30 01:20:19.000 273 30761.00 95.67 43643.79 88888.00 2010-09-30 01:20:20.000 273 30761.02 95.67 43643.80 53388.93 2010-09-30 01:20:21.000 273 30761.01 95.69 43643.81 88888.00 2010-09-30 01:20:22.000 273 30760.99 95.69 43643.79 88888.00 2010-09-30 01:20:23.000 273 30761.01 95.66 43643.71 88888.00 2010-09-30 01:20:24.000 273 30760.97 95.61 43643.72 88888.00 2010-09-30 01:20:25.000 273 30760.98 95.65 43643.71 53388.95 2010-09-30 01:20:26.000 273 30760.99 95.61 43643.73 88888.00 2010-09-30 01:20:27.000 273 30761.01 95.59 43643.72 88888.00 2010-09-30 01:20:28.000 273 30760.99 95.60 43643.75 88888.00 2010-09-30 01:20:29.000 273 30760.98 95.59 43643.77 88888.00 2010-09-30 01:20:30.000 273 30760.97 95.60 43643.75 53388.94 2010-09-30 01:20:31.000 273 30760.99 95.58 43643.71 88888.00 2010-09-30 01:20:32.000 273 30761.00 95.60 43643.71 88888.00 2010-09-30 01:20:33.000 273 30760.97 95.62 43643.68 88888.00 2010-09-30 01:20:34.000 273 30760.99 95.61 43643.68 88888.00 2010-09-30 01:20:35.000 273 30761.03 95.59 43643.71 53388.93 2010-09-30 01:20:36.000 273 30761.04 95.64 43643.74 88888.00 2010-09-30 01:20:37.000 273 30761.02 95.63 43643.77 88888.00 2010-09-30 01:20:38.000 273 30761.03 95.64 43643.71 88888.00 2010-09-30 01:20:39.000 273 30761.04 95.66 43643.70 88888.00 2010-09-30 01:20:40.000 273 30761.01 95.63 43643.72 53388.94 2010-09-30 01:20:41.000 273 30760.98 95.62 43643.77 88888.00 2010-09-30 01:20:42.000 273 30760.99 95.61 43643.76 88888.00 2010-09-30 01:20:43.000 273 30760.98 95.54 43643.73 88888.00 2010-09-30 01:20:44.000 273 30760.98 95.55 43643.78 88888.00 2010-09-30 01:20:45.000 273 30760.97 95.67 43643.76 53388.94 2010-09-30 01:20:46.000 273 30760.99 95.69 43643.75 88888.00 2010-09-30 01:20:47.000 273 30761.01 95.66 43643.75 88888.00 2010-09-30 01:20:48.000 273 30761.01 95.61 43643.75 88888.00 2010-09-30 01:20:49.000 273 30760.97 95.56 43643.79 88888.00 2010-09-30 01:20:50.000 273 30760.97 95.57 43643.79 53388.87 2010-09-30 01:20:51.000 273 30760.95 95.55 43643.76 88888.00 2010-09-30 01:20:52.000 273 30760.93 95.57 43643.81 88888.00 2010-09-30 01:20:53.000 273 30760.95 95.57 43643.83 88888.00 2010-09-30 01:20:54.000 273 30760.98 95.58 43643.84 88888.00 2010-09-30 01:20:55.000 273 30760.92 95.55 43643.79 53388.88 2010-09-30 01:20:56.000 273 30760.94 95.56 43643.72 88888.00 2010-09-30 01:20:57.000 273 30760.95 95.58 43643.75 88888.00 2010-09-30 01:20:58.000 273 30760.92 95.55 43643.73 88888.00 2010-09-30 01:20:59.000 273 30760.94 95.54 43643.73 88888.00 2010-09-30 01:21:00.000 273 30760.93 95.56 43643.75 53388.85 2010-09-30 01:21:01.000 273 30760.95 95.54 43643.76 88888.00 2010-09-30 01:21:02.000 273 30760.94 95.54 43643.77 88888.00 2010-09-30 01:21:03.000 273 30760.84 95.49 43643.86 88888.00 2010-09-30 01:21:04.000 273 30760.99 95.61 43643.75 88888.00 2010-09-30 01:21:05.000 273 30760.96 95.59 43643.74 53388.88 2010-09-30 01:21:06.000 273 30760.88 95.49 43643.85 88888.00 2010-09-30 01:21:07.000 273 30760.91 95.52 43643.84 88888.00 2010-09-30 01:21:08.000 273 30760.92 95.59 43643.80 88888.00 2010-09-30 01:21:09.000 273 30760.97 95.60 43643.78 88888.00 2010-09-30 01:21:10.000 273 30760.96 95.61 43643.81 53388.88 2010-09-30 01:21:11.000 273 30760.96 95.55 43643.80 88888.00 2010-09-30 01:21:12.000 273 30760.91 95.58 43643.76 88888.00 2010-09-30 01:21:13.000 273 30760.89 95.55 43643.74 88888.00 2010-09-30 01:21:14.000 273 30760.90 95.61 43643.72 88888.00 2010-09-30 01:21:15.000 273 30760.90 95.60 43643.68 53388.86 2010-09-30 01:21:16.000 273 30760.86 95.59 43643.63 88888.00 2010-09-30 01:21:17.000 273 30760.88 95.56 43643.64 88888.00 2010-09-30 01:21:18.000 273 30760.88 95.54 43643.74 88888.00 2010-09-30 01:21:19.000 273 30760.87 95.58 43643.74 88888.00 2010-09-30 01:21:20.000 273 30760.89 95.60 43643.71 53388.82 2010-09-30 01:21:21.000 273 30760.84 95.57 43643.70 88888.00 2010-09-30 01:21:22.000 273 30760.83 95.59 43643.74 88888.00 2010-09-30 01:21:23.000 273 30760.83 95.61 43643.75 88888.00 2010-09-30 01:21:24.000 273 30760.82 95.63 43643.75 88888.00 2010-09-30 01:21:25.000 273 30760.81 95.62 43643.73 53388.82 2010-09-30 01:21:26.000 273 30760.82 95.61 43643.75 88888.00 2010-09-30 01:21:27.000 273 30760.82 95.61 43643.69 88888.00 2010-09-30 01:21:28.000 273 30760.80 95.61 43643.74 88888.00 2010-09-30 01:21:29.000 273 30760.77 95.61 43643.74 88888.00 2010-09-30 01:21:30.000 273 30760.73 95.58 43643.69 53388.76 2010-09-30 01:21:31.000 273 30760.75 95.61 43643.71 88888.00 2010-09-30 01:21:32.000 273 30760.75 95.59 43643.69 88888.00 2010-09-30 01:21:33.000 273 30760.73 95.59 43643.73 88888.00 2010-09-30 01:21:34.000 273 30760.76 95.59 43643.69 88888.00 2010-09-30 01:21:35.000 273 30760.76 95.58 43643.67 53388.70 2010-09-30 01:21:36.000 273 30760.76 95.55 43643.59 88888.00 2010-09-30 01:21:37.000 273 30760.75 95.54 43643.56 88888.00 2010-09-30 01:21:38.000 273 30760.78 95.57 43643.61 88888.00 2010-09-30 01:21:39.000 273 30760.76 95.55 43643.64 88888.00 2010-09-30 01:21:40.000 273 30760.77 95.56 43643.59 53388.70 2010-09-30 01:21:41.000 273 30760.74 95.56 43643.57 88888.00 2010-09-30 01:21:42.000 273 30760.77 95.58 43643.54 88888.00 2010-09-30 01:21:43.000 273 30760.79 95.61 43643.60 88888.00 2010-09-30 01:21:44.000 273 30760.76 95.61 43643.61 88888.00 2010-09-30 01:21:45.000 273 30760.79 95.63 43643.63 53388.69 2010-09-30 01:21:46.000 273 30760.82 95.63 43643.63 88888.00 2010-09-30 01:21:47.000 273 30760.81 95.56 43643.60 88888.00 2010-09-30 01:21:48.000 273 30760.82 95.61 43643.60 88888.00 2010-09-30 01:21:49.000 273 30760.87 95.67 43643.57 88888.00 2010-09-30 01:21:50.000 273 30760.80 95.61 43643.68 53388.68 2010-09-30 01:21:51.000 273 30760.79 95.64 43643.71 88888.00 2010-09-30 01:21:52.000 273 30760.80 95.62 43643.71 88888.00 2010-09-30 01:21:53.000 273 30760.76 95.61 43643.66 88888.00 2010-09-30 01:21:54.000 273 30760.75 95.65 43643.66 88888.00 2010-09-30 01:21:55.000 273 30760.78 95.67 43643.67 53388.69 2010-09-30 01:21:56.000 273 30760.81 95.64 43643.63 88888.00 2010-09-30 01:21:57.000 273 30760.79 95.64 43643.64 88888.00 2010-09-30 01:21:58.000 273 30760.77 95.62 43643.73 88888.00 2010-09-30 01:21:59.000 273 30760.77 95.63 43643.72 88888.00 2010-09-30 01:22:00.000 273 30760.78 95.61 43643.71 53388.71 2010-09-30 01:22:01.000 273 30760.78 95.57 43643.68 88888.00 2010-09-30 01:22:02.000 273 30760.79 95.58 43643.66 88888.00 2010-09-30 01:22:03.000 273 30760.78 95.61 43643.64 88888.00 2010-09-30 01:22:04.000 273 30760.81 95.61 43643.64 88888.00 2010-09-30 01:22:05.000 273 30760.81 95.66 43643.64 53388.71 2010-09-30 01:22:06.000 273 30760.77 95.61 43643.62 88888.00 2010-09-30 01:22:07.000 273 30760.72 95.59 43643.70 88888.00 2010-09-30 01:22:08.000 273 30760.74 95.59 43643.71 88888.00 2010-09-30 01:22:09.000 273 30760.78 95.57 43643.69 88888.00 2010-09-30 01:22:10.000 273 30760.79 95.55 43643.65 53388.76 2010-09-30 01:22:11.000 273 30760.75 95.57 43643.67 88888.00 2010-09-30 01:22:12.000 273 30760.73 95.55 43643.68 88888.00 2010-09-30 01:22:13.000 273 30760.77 95.57 43643.72 88888.00 2010-09-30 01:22:14.000 273 30760.75 95.55 43643.70 88888.00 2010-09-30 01:22:15.000 273 30760.76 95.51 43643.63 53388.73 2010-09-30 01:22:16.000 273 30760.74 95.51 43643.61 88888.00 2010-09-30 01:22:17.000 273 30760.76 95.50 43643.64 88888.00 2010-09-30 01:22:18.000 273 30760.79 95.53 43643.68 88888.00 2010-09-30 01:22:19.000 273 30760.81 95.52 43643.68 88888.00 2010-09-30 01:22:20.000 273 30760.80 95.52 43643.66 53388.73 2010-09-30 01:22:21.000 273 30760.84 95.60 43643.60 88888.00 2010-09-30 01:22:22.000 273 30760.81 95.56 43643.60 88888.00 2010-09-30 01:22:23.000 273 30760.78 95.50 43643.64 88888.00 2010-09-30 01:22:24.000 273 30760.82 95.44 43643.61 88888.00 2010-09-30 01:22:25.000 273 30760.82 95.43 43643.58 53388.70 2010-09-30 01:22:26.000 273 30760.82 95.43 43643.57 88888.00 2010-09-30 01:22:27.000 273 30760.82 95.41 43643.61 88888.00 2010-09-30 01:22:28.000 273 30760.85 95.41 43643.63 88888.00 2010-09-30 01:22:29.000 273 30760.85 95.41 43643.64 88888.00 2010-09-30 01:22:30.000 273 30760.85 95.41 43643.62 53388.75 2010-09-30 01:22:31.000 273 30760.84 95.36 43643.62 88888.00 2010-09-30 01:22:32.000 273 30760.85 95.38 43643.63 88888.00 2010-09-30 01:22:33.000 273 30760.85 95.36 43643.67 88888.00 2010-09-30 01:22:34.000 273 30760.83 95.37 43643.66 88888.00 2010-09-30 01:22:35.000 273 30760.83 95.39 43643.65 53388.77 2010-09-30 01:22:36.000 273 30760.82 95.35 43643.64 88888.00 2010-09-30 01:22:37.000 273 30760.82 95.36 43643.67 88888.00 2010-09-30 01:22:38.000 273 30760.82 95.36 43643.70 88888.00 2010-09-30 01:22:39.000 273 30760.86 95.34 43643.71 88888.00 2010-09-30 01:22:40.000 273 30760.82 95.34 43643.65 53388.79 2010-09-30 01:22:41.000 273 30760.79 95.34 43643.63 88888.00 2010-09-30 01:22:42.000 273 30760.79 95.33 43643.65 88888.00 2010-09-30 01:22:43.000 273 30760.76 95.38 43643.69 88888.00 2010-09-30 01:22:44.000 273 30760.78 95.37 43643.71 88888.00 2010-09-30 01:22:45.000 273 30760.80 95.39 43643.73 53388.79 2010-09-30 01:22:46.000 273 30760.80 95.44 43643.72 88888.00 2010-09-30 01:22:47.000 273 30760.78 95.41 43643.70 88888.00 2010-09-30 01:22:48.000 273 30760.78 95.43 43643.72 88888.00 2010-09-30 01:22:49.000 273 30760.77 95.45 43643.69 88888.00 2010-09-30 01:22:50.000 273 30760.77 95.45 43643.70 53388.78 2010-09-30 01:22:51.000 273 30760.76 95.47 43643.72 88888.00 2010-09-30 01:22:52.000 273 30760.75 95.47 43643.72 88888.00 2010-09-30 01:22:53.000 273 30760.75 95.51 43643.76 88888.00 2010-09-30 01:22:54.000 273 30760.76 95.55 43643.84 88888.00 2010-09-30 01:22:55.000 273 30760.73 95.56 43643.89 53388.78 2010-09-30 01:22:56.000 273 30760.75 95.62 43643.85 88888.00 2010-09-30 01:22:57.000 273 30760.75 95.56 43643.81 88888.00 2010-09-30 01:22:58.000 273 30760.78 95.56 43643.78 88888.00 2010-09-30 01:22:59.000 273 30760.76 95.62 43643.74 88888.00 2010-09-30 01:23:00.000 273 30760.74 95.62 43643.76 53388.72 2010-09-30 01:23:01.000 273 30760.73 95.59 43643.70 88888.00 2010-09-30 01:23:02.000 273 30760.72 95.59 43643.66 88888.00 2010-09-30 01:23:03.000 273 30760.71 95.63 43643.66 88888.00 2010-09-30 01:23:04.000 273 30760.69 95.64 43643.65 88888.00 2010-09-30 01:23:05.000 273 30760.68 95.68 43643.66 53388.74 2010-09-30 01:23:06.000 273 30760.67 95.73 43643.64 88888.00 2010-09-30 01:23:07.000 273 30760.65 95.78 43643.72 88888.00 2010-09-30 01:23:08.000 273 30760.61 95.77 43643.74 88888.00 2010-09-30 01:23:09.000 273 30760.63 95.82 43643.68 88888.00 2010-09-30 01:23:10.000 273 30760.66 95.90 43643.70 53388.70 2010-09-30 01:23:11.000 273 30760.63 95.89 43643.72 88888.00 2010-09-30 01:23:12.000 273 30760.64 95.94 43643.72 88888.00 2010-09-30 01:23:13.000 273 30760.63 96.02 43643.69 88888.00 2010-09-30 01:23:14.000 273 30760.62 96.00 43643.67 88888.00 2010-09-30 01:23:15.000 273 30760.60 96.02 43643.65 53388.66 2010-09-30 01:23:16.000 273 30760.60 96.06 43643.66 88888.00 2010-09-30 01:23:17.000 273 30760.56 96.07 43643.72 88888.00 2010-09-30 01:23:18.000 273 30760.57 96.13 43643.74 88888.00 2010-09-30 01:23:19.000 273 30760.55 96.13 43643.72 88888.00 2010-09-30 01:23:20.000 273 30760.54 96.12 43643.68 53388.66 2010-09-30 01:23:21.000 273 30760.54 96.19 43643.65 88888.00 2010-09-30 01:23:22.000 273 30760.53 96.20 43643.67 88888.00 2010-09-30 01:23:23.000 273 30760.52 96.23 43643.70 88888.00 2010-09-30 01:23:24.000 273 30760.49 96.22 43643.66 88888.00 2010-09-30 01:23:25.000 273 30760.43 96.23 43643.68 53388.60 2010-09-30 01:23:26.000 273 30760.43 96.26 43643.71 88888.00 2010-09-30 01:23:27.000 273 30760.44 96.28 43643.77 88888.00 2010-09-30 01:23:28.000 273 30760.45 96.34 43643.81 88888.00 2010-09-30 01:23:29.000 273 30760.44 96.33 43643.79 88888.00 2010-09-30 01:23:30.000 273 30760.48 96.35 43643.73 53388.63 2010-09-30 01:23:31.000 273 30760.44 96.38 43643.69 88888.00 2010-09-30 01:23:32.000 273 30760.43 96.40 43643.78 88888.00 2010-09-30 01:23:33.000 273 30760.42 96.44 43643.75 88888.00 2010-09-30 01:23:34.000 273 30760.40 96.45 43643.71 88888.00 2010-09-30 01:23:35.000 273 30760.41 96.46 43643.71 53388.61 2010-09-30 01:23:36.000 273 30760.42 96.45 43643.70 88888.00 2010-09-30 01:23:37.000 273 30760.39 96.44 43643.71 88888.00 2010-09-30 01:23:38.000 273 30760.40 96.42 43643.68 88888.00 2010-09-30 01:23:39.000 273 30760.41 96.43 43643.66 88888.00 2010-09-30 01:23:40.000 273 30760.41 96.46 43643.62 53388.58 2010-09-30 01:23:41.000 273 30760.43 96.49 43643.69 88888.00 2010-09-30 01:23:42.000 273 30760.45 96.51 43643.70 88888.00 2010-09-30 01:23:43.000 273 30760.47 96.48 43643.61 88888.00 2010-09-30 01:23:44.000 273 30760.46 96.49 43643.61 88888.00 2010-09-30 01:23:45.000 273 30760.48 96.48 43643.59 53388.56 2010-09-30 01:23:46.000 273 30760.47 96.50 43643.62 88888.00 2010-09-30 01:23:47.000 273 30760.43 96.52 43643.60 88888.00 2010-09-30 01:23:48.000 273 30760.46 96.56 43643.65 88888.00 2010-09-30 01:23:49.000 273 30760.46 96.52 43643.64 88888.00 2010-09-30 01:23:50.000 273 30760.42 96.51 43643.67 53388.55 2010-09-30 01:23:51.000 273 30760.44 96.48 43643.65 88888.00 2010-09-30 01:23:52.000 273 30760.44 96.44 43643.61 88888.00 2010-09-30 01:23:53.000 273 30760.44 96.48 43643.64 88888.00 2010-09-30 01:23:54.000 273 30760.35 96.41 43643.74 88888.00 2010-09-30 01:23:55.000 273 30760.35 96.46 43643.71 53388.50 2010-09-30 01:23:56.000 273 30760.39 96.47 43643.57 88888.00 2010-09-30 01:23:57.000 273 30760.40 96.49 43643.59 88888.00 2010-09-30 01:23:58.000 273 30760.41 96.49 43643.69 88888.00 2010-09-30 01:23:59.000 273 30760.45 96.53 43643.61 88888.00 2010-09-30 01:24:00.000 273 30760.44 96.56 43643.57 53388.50 2010-09-30 01:24:01.000 273 30760.41 96.55 43643.57 88888.00 2010-09-30 01:24:02.000 273 30760.39 96.53 43643.58 88888.00 2010-09-30 01:24:03.000 273 30760.40 96.48 43643.53 88888.00 2010-09-30 01:24:04.000 273 30760.40 96.49 43643.56 88888.00 2010-09-30 01:24:05.000 273 30760.44 96.50 43643.55 53388.48 2010-09-30 01:24:06.000 273 30760.46 96.49 43643.57 88888.00 2010-09-30 01:24:07.000 273 30760.48 96.55 43643.63 88888.00 2010-09-30 01:24:08.000 273 30760.49 96.57 43643.64 88888.00 2010-09-30 01:24:09.000 273 30760.46 96.52 43643.62 88888.00 2010-09-30 01:24:10.000 273 30760.48 96.53 43643.61 53388.57 2010-09-30 01:24:11.000 273 30760.50 96.55 43643.57 88888.00 2010-09-30 01:24:12.000 273 30760.49 96.57 43643.63 88888.00 2010-09-30 01:24:13.000 273 30760.49 96.58 43643.63 88888.00 2010-09-30 01:24:14.000 273 30760.49 96.57 43643.64 88888.00 2010-09-30 01:24:15.000 273 30760.51 96.57 43643.65 53388.51 2010-09-30 01:24:16.000 273 30760.48 96.52 43643.65 88888.00 2010-09-30 01:24:17.000 273 30760.50 96.55 43643.68 88888.00 2010-09-30 01:24:18.000 273 30760.47 96.58 43643.69 88888.00 2010-09-30 01:24:19.000 273 30760.46 96.56 43643.69 88888.00 2010-09-30 01:24:20.000 273 30760.49 96.58 43643.66 53388.55 2010-09-30 01:24:21.000 273 30760.48 96.58 43643.65 88888.00 2010-09-30 01:24:22.000 273 30760.40 96.51 43643.77 88888.00 2010-09-30 01:24:23.000 273 30760.40 96.47 43643.81 88888.00 2010-09-30 01:24:24.000 273 30760.40 96.54 43643.72 88888.00 2010-09-30 01:24:25.000 273 30760.38 96.58 43643.69 53388.60 2010-09-30 01:24:26.000 273 30760.42 96.63 43643.67 88888.00 2010-09-30 01:24:27.000 273 30760.46 96.64 43643.67 88888.00 2010-09-30 01:24:28.000 273 30760.47 96.63 43643.68 88888.00 2010-09-30 01:24:29.000 273 30760.47 96.63 43643.69 88888.00 2010-09-30 01:24:30.000 273 30760.51 96.63 43643.69 53388.57 2010-09-30 01:24:31.000 273 30760.53 96.66 43643.68 88888.00 2010-09-30 01:24:32.000 273 30760.55 96.64 43643.69 88888.00 2010-09-30 01:24:33.000 273 30760.53 96.65 43643.72 88888.00 2010-09-30 01:24:34.000 273 30760.51 96.66 43643.69 88888.00 2010-09-30 01:24:35.000 273 30760.51 96.64 43643.64 53388.59 2010-09-30 01:24:36.000 273 30760.51 96.63 43643.62 88888.00 2010-09-30 01:24:37.000 273 30760.52 96.61 43643.62 88888.00 2010-09-30 01:24:38.000 273 30760.53 96.61 43643.64 88888.00 2010-09-30 01:24:39.000 273 30760.54 96.64 43643.64 88888.00 2010-09-30 01:24:40.000 273 30760.54 96.68 43643.62 53388.59 2010-09-30 01:24:41.000 273 30760.54 96.67 43643.63 88888.00 2010-09-30 01:24:42.000 273 30760.52 96.70 43643.63 88888.00 2010-09-30 01:24:43.000 273 30760.54 96.71 43643.61 88888.00 2010-09-30 01:24:44.000 273 30760.56 96.73 43643.66 88888.00 2010-09-30 01:24:45.000 273 30760.54 96.72 43643.72 53388.57 2010-09-30 01:24:46.000 273 30760.57 96.73 43643.70 88888.00 2010-09-30 01:24:47.000 273 30760.59 96.73 43643.66 88888.00 2010-09-30 01:24:48.000 273 30760.56 96.73 43643.70 88888.00 2010-09-30 01:24:49.000 273 30760.54 96.74 43643.74 88888.00 2010-09-30 01:24:50.000 273 30760.55 96.78 43643.73 53388.58 2010-09-30 01:24:51.000 273 30760.52 96.79 43643.71 88888.00 2010-09-30 01:24:52.000 273 30760.52 96.74 43643.68 88888.00 2010-09-30 01:24:53.000 273 30760.55 96.74 43643.66 88888.00 2010-09-30 01:24:54.000 273 30760.53 96.78 43643.66 88888.00 2010-09-30 01:24:55.000 273 30760.51 96.78 43643.65 53388.58 2010-09-30 01:24:56.000 273 30760.52 96.76 43643.68 88888.00 2010-09-30 01:24:57.000 273 30760.56 96.79 43643.69 88888.00 2010-09-30 01:24:58.000 273 30760.56 96.79 43643.72 88888.00 2010-09-30 01:24:59.000 273 30760.60 96.79 43643.68 88888.00 2010-09-30 01:25:00.000 273 30760.60 96.80 43643.64 53388.63 2010-09-30 01:25:01.000 273 30760.56 96.78 43643.65 88888.00 2010-09-30 01:25:02.000 273 30760.56 96.76 43643.64 88888.00 2010-09-30 01:25:03.000 273 30760.58 96.79 43643.67 88888.00 2010-09-30 01:25:04.000 273 30760.58 96.78 43643.64 88888.00 2010-09-30 01:25:05.000 273 30760.56 96.81 43643.59 53388.59 2010-09-30 01:25:06.000 273 30760.58 96.79 43643.60 88888.00 2010-09-30 01:25:07.000 273 30760.57 96.75 43643.57 88888.00 2010-09-30 01:25:08.000 273 30760.59 96.81 43643.54 88888.00 2010-09-30 01:25:09.000 273 30760.62 96.86 43643.42 88888.00 2010-09-30 01:25:10.000 273 30760.45 96.70 43643.56 53388.60 2010-09-30 01:25:11.000 273 30760.47 96.78 43643.61 88888.00 2010-09-30 01:25:12.000 273 30760.49 96.79 43643.61 88888.00 2010-09-30 01:25:13.000 273 30760.49 96.76 43643.64 88888.00 2010-09-30 01:25:14.000 273 30760.52 96.75 43643.68 88888.00 2010-09-30 01:25:15.000 273 30760.55 96.78 43643.64 53388.58 2010-09-30 01:25:16.000 273 30760.56 96.73 43643.62 88888.00 2010-09-30 01:25:17.000 273 30760.57 96.70 43643.52 88888.00 2010-09-30 01:25:18.000 273 30760.54 96.69 43643.54 88888.00 2010-09-30 01:25:19.000 273 30760.57 96.74 43643.56 88888.00 2010-09-30 01:25:20.000 273 30760.62 96.75 43643.58 53388.58 2010-09-30 01:25:21.000 273 30760.64 96.73 43643.53 88888.00 2010-09-30 01:25:22.000 273 30760.61 96.72 43643.55 88888.00 2010-09-30 01:25:23.000 273 30760.63 96.73 43643.60 88888.00 2010-09-30 01:25:24.000 273 30760.64 96.71 43643.57 88888.00 2010-09-30 01:25:25.000 273 30760.68 96.68 43643.52 53388.57 2010-09-30 01:25:26.000 273 30760.70 96.71 43643.52 88888.00 2010-09-30 01:25:27.000 273 30760.69 96.67 43643.54 88888.00 2010-09-30 01:25:28.000 273 30760.65 96.69 43643.58 88888.00 2010-09-30 01:25:29.000 273 30760.63 96.69 43643.55 88888.00 2010-09-30 01:25:30.000 273 30760.64 96.69 43643.52 53388.58 2010-09-30 01:25:31.000 273 30760.63 96.69 43643.53 88888.00 2010-09-30 01:25:32.000 273 30760.61 96.70 43643.54 88888.00 2010-09-30 01:25:33.000 273 30760.64 96.68 43643.61 88888.00 2010-09-30 01:25:34.000 273 30760.67 96.68 43643.58 88888.00 2010-09-30 01:25:35.000 273 30760.63 96.67 43643.58 53388.59 2010-09-30 01:25:36.000 273 30760.55 96.65 43643.55 88888.00 2010-09-30 01:25:37.000 273 30760.58 96.67 43643.60 88888.00 2010-09-30 01:25:38.000 273 30760.63 96.65 43643.57 88888.00 2010-09-30 01:25:39.000 273 30760.64 96.68 43643.53 88888.00 2010-09-30 01:25:40.000 273 30760.63 96.67 43643.47 53388.62 2010-09-30 01:25:41.000 273 30760.64 96.61 43643.47 88888.00 2010-09-30 01:25:42.000 273 30760.64 96.61 43643.49 88888.00 2010-09-30 01:25:43.000 273 30760.69 96.67 43643.58 88888.00 2010-09-30 01:25:44.000 273 30760.70 96.65 43643.57 88888.00 2010-09-30 01:25:45.000 273 30760.67 96.64 43643.52 53388.62 2010-09-30 01:25:46.000 273 30760.67 96.64 43643.51 88888.00 2010-09-30 01:25:47.000 273 30760.66 96.55 43643.47 88888.00 2010-09-30 01:25:48.000 273 30760.65 96.55 43643.46 88888.00 2010-09-30 01:25:49.000 273 30760.64 96.60 43643.50 88888.00 2010-09-30 01:25:50.000 273 30760.63 96.57 43643.44 53388.56 2010-09-30 01:25:51.000 273 30760.63 96.58 43643.43 88888.00 2010-09-30 01:25:52.000 273 30760.65 96.62 43643.47 88888.00 2010-09-30 01:25:53.000 273 30760.67 96.65 43643.53 88888.00 2010-09-30 01:25:54.000 273 30760.69 96.62 43643.53 88888.00 2010-09-30 01:25:55.000 273 30760.66 96.64 43643.57 53388.56 2010-09-30 01:25:56.000 273 30760.70 96.70 43643.53 88888.00 2010-09-30 01:25:57.000 273 30760.72 96.70 43643.52 88888.00 2010-09-30 01:25:58.000 273 30760.74 96.72 43643.50 88888.00 2010-09-30 01:25:59.000 273 30760.73 96.69 43643.52 88888.00 2010-09-30 01:26:00.000 273 30760.75 96.63 43643.51 53388.59 2010-09-30 01:26:01.000 273 30760.77 96.61 43643.52 88888.00 2010-09-30 01:26:02.000 273 30760.78 96.60 43643.53 88888.00 2010-09-30 01:26:03.000 273 30760.77 96.61 43643.50 88888.00 2010-09-30 01:26:04.000 273 30760.77 96.66 43643.55 88888.00 2010-09-30 01:26:05.000 273 30760.79 96.65 43643.59 53388.61 2010-09-30 01:26:06.000 273 30760.80 96.64 43643.59 88888.00 2010-09-30 01:26:07.000 273 30760.80 96.61 43643.59 88888.00 2010-09-30 01:26:08.000 273 30760.82 96.60 43643.63 88888.00 2010-09-30 01:26:09.000 273 30760.81 96.62 43643.62 88888.00 2010-09-30 01:26:10.000 273 30760.76 96.64 43643.64 53388.71 2010-09-30 01:26:11.000 273 30760.77 96.63 43643.63 88888.00 2010-09-30 01:26:12.000 273 30760.77 96.62 43643.61 88888.00 2010-09-30 01:26:13.000 273 30760.80 96.65 43643.59 88888.00 2010-09-30 01:26:14.000 273 30760.78 96.60 43643.59 88888.00 2010-09-30 01:26:15.000 273 30760.78 96.58 43643.59 53388.74 2010-09-30 01:26:16.000 273 30760.78 96.56 43643.59 88888.00 2010-09-30 01:26:17.000 273 30760.78 96.55 43643.69 88888.00 2010-09-30 01:26:18.000 273 30760.83 96.62 43643.73 88888.00 2010-09-30 01:26:19.000 273 30760.83 96.65 43643.66 88888.00 2010-09-30 01:26:20.000 273 30760.81 96.64 43643.67 53388.80 2010-09-30 01:26:21.000 273 30760.84 96.64 43643.65 88888.00 2010-09-30 01:26:22.000 273 30760.84 96.63 43643.61 88888.00 2010-09-30 01:26:23.000 273 30760.84 96.62 43643.60 88888.00 2010-09-30 01:26:24.000 273 30760.84 96.62 43643.61 88888.00 2010-09-30 01:26:25.000 273 30760.81 96.62 43643.61 53388.70 2010-09-30 01:26:26.000 273 30760.78 96.61 43643.63 88888.00 2010-09-30 01:26:27.000 273 30760.78 96.61 43643.60 88888.00 2010-09-30 01:26:28.000 273 30760.78 96.59 43643.55 88888.00 2010-09-30 01:26:29.000 273 30760.77 96.59 43643.64 88888.00 2010-09-30 01:26:30.000 273 30760.77 96.58 43643.67 53388.69 2010-09-30 01:26:31.000 273 30760.76 96.57 43643.65 88888.00 2010-09-30 01:26:32.000 273 30760.77 96.59 43643.60 88888.00 2010-09-30 01:26:33.000 273 30760.80 96.57 43643.56 88888.00 2010-09-30 01:26:34.000 273 30760.76 96.54 43643.53 88888.00 2010-09-30 01:26:35.000 273 30760.78 96.53 43643.51 53388.72 2010-09-30 01:26:36.000 273 30760.78 96.57 43643.56 88888.00 2010-09-30 01:26:37.000 273 30760.83 96.60 43643.60 88888.00 2010-09-30 01:26:38.000 273 30760.83 96.62 43643.64 88888.00 2010-09-30 01:26:39.000 273 30760.84 96.57 43643.66 88888.00 2010-09-30 01:26:40.000 273 30760.82 96.55 43643.65 53388.76 2010-09-30 01:26:41.000 273 30760.79 96.55 43643.72 88888.00 2010-09-30 01:26:42.000 273 30760.79 96.53 43643.72 88888.00 2010-09-30 01:26:43.000 273 30760.79 96.55 43643.71 88888.00 2010-09-30 01:26:44.000 273 30760.82 96.61 43643.67 88888.00 2010-09-30 01:26:45.000 273 30760.82 96.57 43643.68 53388.79 2010-09-30 01:26:46.000 273 30760.83 96.59 43643.66 88888.00 2010-09-30 01:26:47.000 273 30760.83 96.56 43643.66 88888.00 2010-09-30 01:26:48.000 273 30760.83 96.59 43643.68 88888.00 2010-09-30 01:26:49.000 273 30760.83 96.59 43643.67 88888.00 2010-09-30 01:26:50.000 273 30760.84 96.58 43643.64 53388.77 2010-09-30 01:26:51.000 273 30760.83 96.57 43643.62 88888.00 2010-09-30 01:26:52.000 273 30760.80 96.55 43643.65 88888.00 2010-09-30 01:26:53.000 273 30760.79 96.53 43643.68 88888.00 2010-09-30 01:26:54.000 273 30760.79 96.53 43643.66 88888.00 2010-09-30 01:26:55.000 273 30760.73 96.48 43643.76 53388.75 2010-09-30 01:26:56.000 273 30760.76 96.51 43643.73 88888.00 2010-09-30 01:26:57.000 273 30760.81 96.56 43643.65 88888.00 2010-09-30 01:26:58.000 273 30760.79 96.59 43643.68 88888.00 2010-09-30 01:26:59.000 273 30760.75 96.61 43643.71 88888.00 2010-09-30 01:27:00.000 273 30760.74 96.61 43643.67 53388.76 2010-09-30 01:27:01.000 273 30760.72 96.64 43643.65 88888.00 2010-09-30 01:27:02.000 273 30760.74 96.67 43643.68 88888.00 2010-09-30 01:27:03.000 273 30760.81 96.66 43643.67 88888.00 2010-09-30 01:27:04.000 273 30760.89 96.69 43643.59 88888.00 2010-09-30 01:27:05.000 273 30760.84 96.67 43643.64 53388.73 2010-09-30 01:27:06.000 273 30760.80 96.68 43643.70 88888.00 2010-09-30 01:27:07.000 273 30760.80 96.67 43643.71 88888.00 2010-09-30 01:27:08.000 273 30760.79 96.65 43643.70 88888.00 2010-09-30 01:27:09.000 273 30760.81 96.61 43643.66 88888.00 2010-09-30 01:27:10.000 273 30760.80 96.63 43643.66 53388.69 2010-09-30 01:27:11.000 273 30760.80 96.66 43643.64 88888.00 2010-09-30 01:27:12.000 273 30760.76 96.68 43643.62 88888.00 2010-09-30 01:27:13.000 273 30760.70 96.70 43643.64 88888.00 2010-09-30 01:27:14.000 273 30760.71 96.72 43643.64 88888.00 2010-09-30 01:27:15.000 273 30760.65 96.70 43643.62 53388.69 2010-09-30 01:27:16.000 273 30760.63 96.70 43643.63 88888.00 2010-09-30 01:27:17.000 273 30760.61 96.73 43643.61 88888.00 2010-09-30 01:27:18.000 273 30760.63 96.74 43643.57 88888.00 2010-09-30 01:27:19.000 273 30760.64 96.68 43643.50 88888.00 2010-09-30 01:27:20.000 273 30760.65 96.69 43643.50 53388.62 2010-09-30 01:27:21.000 273 30760.71 96.77 43643.49 88888.00 2010-09-30 01:27:22.000 273 30760.75 96.81 43643.50 88888.00 2010-09-30 01:27:23.000 273 30760.79 96.84 43643.50 88888.00 2010-09-30 01:27:24.000 273 30760.77 96.78 43643.53 88888.00 2010-09-30 01:27:25.000 273 30760.74 96.78 43643.52 53388.61 2010-09-30 01:27:26.000 273 30760.75 96.76 43643.50 88888.00 2010-09-30 01:27:27.000 273 30760.74 96.71 43643.47 88888.00 2010-09-30 01:27:28.000 273 30760.74 96.72 43643.50 88888.00 2010-09-30 01:27:29.000 273 30760.74 96.70 43643.48 88888.00 2010-09-30 01:27:30.000 273 30760.74 96.64 43643.46 53388.60 2010-09-30 01:27:31.000 273 30760.71 96.66 43643.46 88888.00 2010-09-30 01:27:32.000 273 30760.74 96.67 43643.43 88888.00 2010-09-30 01:27:33.000 273 30760.76 96.67 43643.37 88888.00 2010-09-30 01:27:34.000 273 30760.77 96.66 43643.31 88888.00 2010-09-30 01:27:35.000 273 30760.78 96.64 43643.25 53388.49 2010-09-30 01:27:36.000 273 30760.76 96.57 43643.22 88888.00 2010-09-30 01:27:37.000 273 30760.77 96.54 43643.22 88888.00 2010-09-30 01:27:38.000 273 30760.81 96.52 43643.20 88888.00 2010-09-30 01:27:39.000 273 30760.83 96.55 43643.15 88888.00 2010-09-30 01:27:40.000 273 30760.86 96.57 43643.10 53388.35 2010-09-30 01:27:41.000 273 30760.86 96.48 43643.04 88888.00 2010-09-30 01:27:42.000 273 30760.80 96.41 43642.96 88888.00 2010-09-30 01:27:43.000 273 30760.74 96.36 43642.96 88888.00 2010-09-30 01:27:44.000 273 30760.66 96.26 43643.00 88888.00 2010-09-30 01:27:45.000 273 30760.62 96.21 43643.06 53388.17 2010-09-30 01:27:46.000 273 30760.59 96.16 43643.08 88888.00 2010-09-30 01:27:47.000 273 30760.49 96.11 43643.10 88888.00 2010-09-30 01:27:48.000 273 30760.42 96.12 43643.14 88888.00 2010-09-30 01:27:49.000 273 30760.36 96.12 43643.18 88888.00 2010-09-30 01:27:50.000 273 30760.23 96.06 43643.20 53388.04 2010-09-30 01:27:51.000 273 30760.17 96.07 43643.30 88888.00 2010-09-30 01:27:52.000 273 30760.15 96.19 43643.31 88888.00 2010-09-30 01:27:53.000 273 30760.15 96.20 43643.29 88888.00 2010-09-30 01:27:54.000 273 30760.15 96.25 43643.33 88888.00 2010-09-30 01:27:55.000 273 30760.15 96.26 43643.33 53387.97 2010-09-30 01:27:56.000 273 30760.08 96.29 43643.40 88888.00 2010-09-30 01:27:57.000 273 30760.06 96.36 43643.42 88888.00 2010-09-30 01:27:58.000 273 30760.10 96.40 43643.44 88888.00 2010-09-30 01:27:59.000 273 30760.12 96.44 43643.45 88888.00 2010-09-30 01:28:00.000 273 30760.17 96.51 43643.43 53388.11 2010-09-30 01:28:01.000 273 30760.16 96.51 43643.47 88888.00 2010-09-30 01:28:02.000 273 30760.17 96.54 43643.47 88888.00 2010-09-30 01:28:03.000 273 30760.19 96.59 43643.54 88888.00 2010-09-30 01:28:04.000 273 30760.20 96.60 43643.54 88888.00 2010-09-30 01:28:05.000 273 30760.22 96.64 43643.57 53388.25 2010-09-30 01:28:06.000 273 30760.26 96.67 43643.59 88888.00 2010-09-30 01:28:07.000 273 30760.28 96.65 43643.68 88888.00 2010-09-30 01:28:08.000 273 30760.40 96.73 43643.65 88888.00 2010-09-30 01:28:09.000 273 30760.44 96.72 43643.63 88888.00 2010-09-30 01:28:10.000 273 30760.47 96.72 43643.66 53388.52 2010-09-30 01:28:11.000 273 30760.45 96.69 43643.64 88888.00 2010-09-30 01:28:12.000 273 30760.47 96.68 43643.69 88888.00 2010-09-30 01:28:13.000 273 30760.51 96.70 43643.71 88888.00 2010-09-30 01:28:14.000 273 30760.57 96.70 43643.72 88888.00 2010-09-30 01:28:15.000 273 30760.52 96.70 43643.76 53388.56 2010-09-30 01:28:16.000 273 30760.57 96.72 43643.75 88888.00 2010-09-30 01:28:17.000 273 30760.59 96.72 43643.74 88888.00 2010-09-30 01:28:18.000 273 30760.62 96.71 43643.72 88888.00 2010-09-30 01:28:19.000 273 30760.63 96.74 43643.76 88888.00 2010-09-30 01:28:20.000 273 30760.66 96.71 43643.77 53388.67 2010-09-30 01:28:21.000 273 30760.65 96.69 43643.77 88888.00 2010-09-30 01:28:22.000 273 30760.61 96.68 43643.83 88888.00 2010-09-30 01:28:23.000 273 30760.62 96.74 43643.87 88888.00 2010-09-30 01:28:24.000 273 30760.67 96.72 43643.80 88888.00 2010-09-30 01:28:25.000 273 30760.70 96.73 43643.78 53388.73 2010-09-30 01:28:26.000 273 30760.66 96.74 43643.74 88888.00 2010-09-30 01:28:27.000 273 30760.66 96.77 43643.73 88888.00 2010-09-30 01:28:28.000 273 30760.64 96.74 43643.74 88888.00 2010-09-30 01:28:29.000 273 30760.65 96.70 43643.74 88888.00 2010-09-30 01:28:30.000 273 30760.62 96.71 43643.79 53388.66 2010-09-30 01:28:31.000 273 30760.59 96.75 43643.74 88888.00 2010-09-30 01:28:32.000 273 30760.61 96.75 43643.68 88888.00 2010-09-30 01:28:33.000 273 30760.62 96.71 43643.68 88888.00 2010-09-30 01:28:34.000 273 30760.59 96.73 43643.69 88888.00 2010-09-30 01:28:35.000 273 30760.55 96.73 43643.67 53388.74 2010-09-30 01:28:36.000 273 30760.54 96.70 43643.66 88888.00 2010-09-30 01:28:37.000 273 30760.57 96.73 43643.67 88888.00 2010-09-30 01:28:38.000 273 30760.60 96.77 43643.73 88888.00 2010-09-30 01:28:39.000 273 30760.57 96.77 43643.75 88888.00 2010-09-30 01:28:40.000 273 30760.54 96.77 43643.74 53388.71 2010-09-30 01:28:41.000 273 30760.56 96.76 43643.74 88888.00 2010-09-30 01:28:42.000 273 30760.58 96.79 43643.74 88888.00 2010-09-30 01:28:43.000 273 30760.56 96.84 43643.72 88888.00 2010-09-30 01:28:44.000 273 30760.56 96.83 43643.75 88888.00 2010-09-30 01:28:45.000 273 30760.55 96.90 43643.78 53388.71 2010-09-30 01:28:46.000 273 30760.54 96.91 43643.74 88888.00 2010-09-30 01:28:47.000 273 30760.52 96.90 43643.75 88888.00 2010-09-30 01:28:48.000 273 30760.49 96.90 43643.77 88888.00 2010-09-30 01:28:49.000 273 30760.51 96.91 43643.71 88888.00 2010-09-30 01:28:50.000 273 30760.52 96.92 43643.68 53388.68 2010-09-30 01:28:51.000 273 30760.48 96.91 43643.74 88888.00 2010-09-30 01:28:52.000 273 30760.48 96.86 43643.90 88888.00 2010-09-30 01:28:53.000 273 30760.57 96.92 43643.87 88888.00 2010-09-30 01:28:54.000 273 30760.58 96.94 43643.84 88888.00 2010-09-30 01:28:55.000 273 30760.56 96.93 43643.82 53388.71 2010-09-30 01:28:56.000 273 30760.56 96.93 43643.76 88888.00 2010-09-30 01:28:57.000 273 30760.54 96.96 43643.77 88888.00 2010-09-30 01:28:58.000 273 30760.53 96.98 43643.75 88888.00 2010-09-30 01:28:59.000 273 30760.51 97.00 43643.79 88888.00 2010-09-30 01:29:00.000 273 30760.52 97.01 43643.80 53388.65 2010-09-30 01:29:01.000 273 30760.53 96.98 43643.74 88888.00 2010-09-30 01:29:02.000 273 30760.52 96.97 43643.77 88888.00 2010-09-30 01:29:03.000 273 30760.53 96.99 43643.77 88888.00 2010-09-30 01:29:04.000 273 30760.51 96.99 43643.76 88888.00 2010-09-30 01:29:05.000 273 30760.51 96.99 43643.76 53388.67 2010-09-30 01:29:06.000 273 30760.52 96.98 43643.75 88888.00 2010-09-30 01:29:07.000 273 30760.50 97.02 43643.81 88888.00 2010-09-30 01:29:08.000 273 30760.49 97.00 43643.82 88888.00 2010-09-30 01:29:09.000 273 30760.51 97.02 43643.81 88888.00 2010-09-30 01:29:10.000 273 30760.50 97.04 43643.77 53388.70 2010-09-30 01:29:11.000 273 30760.50 97.07 43643.76 88888.00 2010-09-30 01:29:12.000 273 30760.50 97.05 43643.80 88888.00 2010-09-30 01:29:13.000 273 30760.47 97.03 43643.75 88888.00 2010-09-30 01:29:14.000 273 30760.48 97.04 43643.75 88888.00 2010-09-30 01:29:15.000 273 30760.51 97.06 43643.74 53388.63 2010-09-30 01:29:16.000 273 30760.52 97.01 43643.70 88888.00 2010-09-30 01:29:17.000 273 30760.49 97.02 43643.73 88888.00 2010-09-30 01:29:18.000 273 30760.47 97.03 43643.76 88888.00 2010-09-30 01:29:19.000 273 30760.48 97.01 43643.80 88888.00 2010-09-30 01:29:20.000 273 30760.49 97.07 43643.82 53388.59 2010-09-30 01:29:21.000 273 30760.50 97.08 43643.76 88888.00 2010-09-30 01:29:22.000 273 30760.52 97.10 43643.75 88888.00 2010-09-30 01:29:23.000 273 30760.50 97.05 43643.77 88888.00 2010-09-30 01:29:24.000 273 30760.47 97.03 43643.74 88888.00 2010-09-30 01:29:25.000 273 30760.50 97.02 43643.74 53388.62 2010-09-30 01:29:26.000 273 30760.54 97.00 43643.71 88888.00 2010-09-30 01:29:27.000 273 30760.52 97.00 43643.72 88888.00 2010-09-30 01:29:28.000 273 30760.44 97.07 43643.81 88888.00 2010-09-30 01:29:29.000 273 30760.42 97.06 43643.89 88888.00 2010-09-30 01:29:30.000 273 30760.44 96.98 43643.78 53388.57 2010-09-30 01:29:31.000 273 30760.46 96.97 43643.74 88888.00 2010-09-30 01:29:32.000 273 30760.44 96.97 43643.73 88888.00 2010-09-30 01:29:33.000 273 30760.45 97.00 43643.73 88888.00 2010-09-30 01:29:34.000 273 30760.43 97.00 43643.73 88888.00 2010-09-30 01:29:35.000 273 30760.43 97.03 43643.70 53388.60 2010-09-30 01:29:36.000 273 30760.46 96.99 43643.67 88888.00 2010-09-30 01:29:37.000 273 30760.47 96.99 43643.67 88888.00 2010-09-30 01:29:38.000 273 30760.49 97.00 43643.67 88888.00 2010-09-30 01:29:39.000 273 30760.46 96.99 43643.61 88888.00 2010-09-30 01:29:40.000 273 30760.44 96.98 43643.60 53388.61 2010-09-30 01:29:41.000 273 30760.46 96.98 43643.65 88888.00 2010-09-30 01:29:42.000 273 30760.43 97.00 43643.62 88888.00 2010-09-30 01:29:43.000 273 30760.44 96.99 43643.66 88888.00 2010-09-30 01:29:44.000 273 30760.45 96.98 43643.64 88888.00 2010-09-30 01:29:45.000 273 30760.47 96.95 43643.64 53388.56 2010-09-30 01:29:46.000 273 30760.49 96.96 43643.69 88888.00 2010-09-30 01:29:47.000 273 30760.47 96.97 43643.66 88888.00 2010-09-30 01:29:48.000 273 30760.48 96.99 43643.64 88888.00 2010-09-30 01:29:49.000 273 30760.49 97.02 43643.64 88888.00 2010-09-30 01:29:50.000 273 30760.50 97.02 43643.65 53388.54 2010-09-30 01:29:51.000 273 30760.49 96.97 43643.60 88888.00 2010-09-30 01:29:52.000 273 30760.47 96.94 43643.58 88888.00 2010-09-30 01:29:53.000 273 30760.46 96.88 43643.57 88888.00 2010-09-30 01:29:54.000 273 30760.51 96.92 43643.62 88888.00 2010-09-30 01:29:55.000 273 30760.49 96.90 43643.68 53388.54 2010-09-30 01:29:56.000 273 30760.48 96.91 43643.69 88888.00 2010-09-30 01:29:57.000 273 30760.52 96.97 43643.63 88888.00 2010-09-30 01:29:58.000 273 30760.54 96.98 43643.60 88888.00 2010-09-30 01:29:59.000 273 30760.52 96.94 43643.63 88888.00 2010-09-30 01:30:00.000 273 30760.50 96.94 43643.63 53388.59 2010-09-30 01:30:01.000 273 30760.50 96.90 43643.63 88888.00 2010-09-30 01:30:02.000 273 30760.53 96.91 43643.68 88888.00 2010-09-30 01:30:03.000 273 30760.53 96.91 43643.68 88888.00 2010-09-30 01:30:04.000 273 30760.51 96.89 43643.67 88888.00 2010-09-30 01:30:05.000 273 30760.51 96.89 43643.69 53388.60 2010-09-30 01:30:06.000 273 30760.53 96.89 43643.67 88888.00 2010-09-30 01:30:07.000 273 30760.54 96.89 43643.66 88888.00 2010-09-30 01:30:08.000 273 30760.50 96.88 43643.66 88888.00 2010-09-30 01:30:09.000 273 30760.47 96.90 43643.68 88888.00 2010-09-30 01:30:10.000 273 30760.49 96.93 43643.66 53388.56 2010-09-30 01:30:11.000 273 30760.51 96.94 43643.70 88888.00 2010-09-30 01:30:12.000 273 30760.50 96.91 43643.70 88888.00 2010-09-30 01:30:13.000 273 30760.49 96.90 43643.69 88888.00 2010-09-30 01:30:14.000 273 30760.51 96.88 43643.67 88888.00 2010-09-30 01:30:15.000 273 30760.53 96.87 43643.71 53388.54 2010-09-30 01:30:16.000 273 30760.50 96.91 43643.74 88888.00 2010-09-30 01:30:17.000 273 30760.46 96.89 43643.70 88888.00 2010-09-30 01:30:18.000 273 30760.45 96.90 43643.73 88888.00 2010-09-30 01:30:19.000 273 30760.46 96.88 43643.74 88888.00 2010-09-30 01:30:20.000 273 30760.47 96.87 43643.69 53388.56 2010-09-30 01:30:21.000 273 30760.48 96.87 43643.76 88888.00 2010-09-30 01:30:22.000 273 30760.49 96.87 43643.70 88888.00 2010-09-30 01:30:23.000 273 30760.48 96.84 43643.71 88888.00 2010-09-30 01:30:24.000 273 30760.51 96.82 43643.66 88888.00 2010-09-30 01:30:25.000 273 30760.54 96.82 43643.68 53388.57 2010-09-30 01:30:26.000 273 30760.52 96.82 43643.72 88888.00 2010-09-30 01:30:27.000 273 30760.51 96.81 43643.70 88888.00 2010-09-30 01:30:28.000 273 30760.50 96.83 43643.63 88888.00 2010-09-30 01:30:29.000 273 30760.52 96.83 43643.60 88888.00 2010-09-30 01:30:30.000 273 30760.51 96.81 43643.67 53388.57 2010-09-30 01:30:31.000 273 30760.51 96.81 43643.67 88888.00 2010-09-30 01:30:32.000 273 30760.51 96.78 43643.70 88888.00 2010-09-30 01:30:33.000 273 30760.50 96.75 43643.68 88888.00 2010-09-30 01:30:34.000 273 30760.54 96.74 43643.70 88888.00 2010-09-30 01:30:35.000 273 30760.53 96.79 43643.68 53388.59 2010-09-30 01:30:36.000 273 30760.52 96.84 43643.70 88888.00 2010-09-30 01:30:37.000 273 30760.53 96.87 43643.68 88888.00 2010-09-30 01:30:38.000 273 30760.52 96.89 43643.68 88888.00 2010-09-30 01:30:39.000 273 30760.47 96.83 43643.67 88888.00 2010-09-30 01:30:40.000 273 30760.47 96.82 43643.67 53388.59 2010-09-30 01:30:41.000 273 30760.46 96.83 43643.69 88888.00 2010-09-30 01:30:42.000 273 30760.46 96.78 43643.72 88888.00 2010-09-30 01:30:43.000 273 30760.46 96.78 43643.68 88888.00 2010-09-30 01:30:44.000 273 30760.49 96.80 43643.74 88888.00 2010-09-30 01:30:45.000 273 30760.51 96.78 43643.71 53388.58 2010-09-30 01:30:46.000 273 30760.49 96.83 43643.70 88888.00 2010-09-30 01:30:47.000 273 30760.48 96.82 43643.76 88888.00 2010-09-30 01:30:48.000 273 30760.48 96.79 43643.76 88888.00 2010-09-30 01:30:49.000 273 30760.51 96.84 43643.77 88888.00 2010-09-30 01:30:50.000 273 30760.49 96.84 43643.76 53388.59 2010-09-30 01:30:51.000 273 30760.46 96.82 43643.74 88888.00 2010-09-30 01:30:52.000 273 30760.48 96.83 43643.75 88888.00 2010-09-30 01:30:53.000 273 30760.51 96.85 43643.74 88888.00 2010-09-30 01:30:54.000 273 30760.46 96.84 43643.77 88888.00 2010-09-30 01:30:55.000 273 30760.47 96.87 43643.75 53388.61 2010-09-30 01:30:56.000 273 30760.49 96.86 43643.69 88888.00 2010-09-30 01:30:57.000 273 30760.49 96.89 43643.76 88888.00 2010-09-30 01:30:58.000 273 30760.51 96.93 43643.76 88888.00 2010-09-30 01:30:59.000 273 30760.47 96.94 43643.73 88888.00 2010-09-30 01:31:00.000 273 30760.44 96.95 43643.68 53388.62 2010-09-30 01:31:01.000 273 30760.44 96.94 43643.69 88888.00 2010-09-30 01:31:02.000 273 30760.42 96.98 43643.74 88888.00 2010-09-30 01:31:03.000 273 30760.42 96.99 43643.74 88888.00 2010-09-30 01:31:04.000 273 30760.45 96.95 43643.70 88888.00 2010-09-30 01:31:05.000 273 30760.45 96.91 43643.70 53388.57 2010-09-30 01:31:06.000 273 30760.47 96.97 43643.74 88888.00 2010-09-30 01:31:07.000 273 30760.46 97.02 43643.78 88888.00 2010-09-30 01:31:08.000 273 30760.50 97.05 43643.75 88888.00 2010-09-30 01:31:09.000 273 30760.51 97.02 43643.73 88888.00 2010-09-30 01:31:10.000 273 30760.52 97.03 43643.69 53388.59 2010-09-30 01:31:11.000 273 30760.50 97.02 43643.65 88888.00 2010-09-30 01:31:12.000 273 30760.49 97.01 43643.69 88888.00 2010-09-30 01:31:13.000 273 30760.49 97.03 43643.72 88888.00 2010-09-30 01:31:14.000 273 30760.46 97.04 43643.71 88888.00 2010-09-30 01:31:15.000 273 30760.48 97.04 43643.71 53388.57 2010-09-30 01:31:16.000 273 30760.50 97.05 43643.70 88888.00 2010-09-30 01:31:17.000 273 30760.48 97.09 43643.69 88888.00 2010-09-30 01:31:18.000 273 30760.49 97.10 43643.69 88888.00 2010-09-30 01:31:19.000 273 30760.48 97.05 43643.69 88888.00 2010-09-30 01:31:20.000 273 30760.49 97.10 43643.69 53388.57 2010-09-30 01:31:21.000 273 30760.49 97.08 43643.64 88888.00 2010-09-30 01:31:22.000 273 30760.45 97.07 43643.68 88888.00 2010-09-30 01:31:23.000 273 30760.44 97.08 43643.71 88888.00 2010-09-30 01:31:24.000 273 30760.45 97.08 43643.69 88888.00 2010-09-30 01:31:25.000 273 30760.46 97.10 43643.71 53388.57 2010-09-30 01:31:26.000 273 30760.47 97.10 43643.73 88888.00 2010-09-30 01:31:27.000 273 30760.45 97.11 43643.72 88888.00 2010-09-30 01:31:28.000 273 30760.42 97.11 43643.73 88888.00 2010-09-30 01:31:29.000 273 30760.45 97.12 43643.73 88888.00 2010-09-30 01:31:30.000 273 30760.45 97.17 43643.73 53388.54 2010-09-30 01:31:31.000 273 30760.43 97.16 43643.72 88888.00 2010-09-30 01:31:32.000 273 30760.41 97.13 43643.70 88888.00 2010-09-30 01:31:33.000 273 30760.43 97.15 43643.68 88888.00 2010-09-30 01:31:34.000 273 30760.45 97.18 43643.65 88888.00 2010-09-30 01:31:35.000 273 30760.42 97.16 43643.63 53388.54 2010-09-30 01:31:36.000 273 30760.41 97.16 43643.62 88888.00 2010-09-30 01:31:37.000 273 30760.40 97.14 43643.66 88888.00 2010-09-30 01:31:38.000 273 30760.40 97.15 43643.69 88888.00 2010-09-30 01:31:39.000 273 30760.39 97.13 43643.69 88888.00 2010-09-30 01:31:40.000 273 30760.39 97.13 43643.71 53388.54 2010-09-30 01:31:41.000 273 30760.43 97.15 43643.72 88888.00 2010-09-30 01:31:42.000 273 30760.42 97.18 43643.71 88888.00 2010-09-30 01:31:43.000 273 30760.42 97.20 43643.72 88888.00 2010-09-30 01:31:44.000 273 30760.47 97.22 43643.70 88888.00 2010-09-30 01:31:45.000 273 30760.49 97.22 43643.67 53388.54 2010-09-30 01:31:46.000 273 30760.48 97.24 43643.70 88888.00 2010-09-30 01:31:47.000 273 30760.47 97.25 43643.76 88888.00 2010-09-30 01:31:48.000 273 30760.48 97.22 43643.75 88888.00 2010-09-30 01:31:49.000 273 30760.48 97.23 43643.75 88888.00 2010-09-30 01:31:50.000 273 30760.50 97.22 43643.75 53388.55 2010-09-30 01:31:51.000 273 30760.49 97.22 43643.69 88888.00 2010-09-30 01:31:52.000 273 30760.48 97.22 43643.71 88888.00 2010-09-30 01:31:53.000 273 30760.48 97.24 43643.73 88888.00 2010-09-30 01:31:54.000 273 30760.51 97.23 43643.73 88888.00 2010-09-30 01:31:55.000 273 30760.53 97.22 43643.65 53388.57 2010-09-30 01:31:56.000 273 30760.48 97.21 43643.68 88888.00 2010-09-30 01:31:57.000 273 30760.45 97.26 43643.67 88888.00 2010-09-30 01:31:58.000 273 30760.47 97.29 43643.67 88888.00 2010-09-30 01:31:59.000 273 30760.49 97.28 43643.65 88888.00 2010-09-30 01:32:00.000 273 30760.50 97.28 43643.65 53388.57 2010-09-30 01:32:01.000 273 30760.46 97.29 43643.69 88888.00 2010-09-30 01:32:02.000 273 30760.47 97.27 43643.71 88888.00 2010-09-30 01:32:03.000 273 30760.52 97.27 43643.69 88888.00 2010-09-30 01:32:04.000 273 30760.55 97.29 43643.68 88888.00 2010-09-30 01:32:05.000 273 30760.55 97.29 43643.67 53388.59 2010-09-30 01:32:06.000 273 30760.54 97.34 43643.71 88888.00 2010-09-30 01:32:07.000 273 30760.54 97.32 43643.75 88888.00 2010-09-30 01:32:08.000 273 30760.55 97.30 43643.72 88888.00 2010-09-30 01:32:09.000 273 30760.51 97.31 43643.70 88888.00 2010-09-30 01:32:10.000 273 30760.53 97.31 43643.69 53388.61 2010-09-30 01:32:11.000 273 30760.52 97.30 43643.67 88888.00 2010-09-30 01:32:12.000 273 30760.48 97.29 43643.65 88888.00 2010-09-30 01:32:13.000 273 30760.50 97.32 43643.69 88888.00 2010-09-30 01:32:14.000 273 30760.53 97.30 43643.68 88888.00 2010-09-30 01:32:15.000 273 30760.55 97.35 43643.74 53388.60 2010-09-30 01:32:16.000 273 30760.53 97.33 43643.74 88888.00 2010-09-30 01:32:17.000 273 30760.53 97.35 43643.71 88888.00 2010-09-30 01:32:18.000 273 30760.54 97.34 43643.71 88888.00 2010-09-30 01:32:19.000 273 30760.56 97.36 43643.68 88888.00 2010-09-30 01:32:20.000 273 30760.54 97.35 43643.67 53388.62 2010-09-30 01:32:21.000 273 30760.57 97.35 43643.70 88888.00 2010-09-30 01:32:22.000 273 30760.54 97.34 43643.74 88888.00 2010-09-30 01:32:23.000 273 30760.40 97.27 43643.89 88888.00 2010-09-30 01:32:24.000 273 30760.55 97.34 43643.83 88888.00 2010-09-30 01:32:25.000 273 30760.58 97.39 43643.67 53388.58 2010-09-30 01:32:26.000 273 30760.56 97.40 43643.65 88888.00 2010-09-30 01:32:27.000 273 30760.56 97.38 43643.67 88888.00 2010-09-30 01:32:28.000 273 30760.58 97.39 43643.73 88888.00 2010-09-30 01:32:29.000 273 30760.59 97.43 43643.71 88888.00 2010-09-30 01:32:30.000 273 30760.58 97.42 43643.67 53388.56 2010-09-30 01:32:31.000 273 30760.56 97.35 43643.62 88888.00 2010-09-30 01:32:32.000 273 30760.51 97.36 43643.66 88888.00 2010-09-30 01:32:33.000 273 30760.52 97.36 43643.68 88888.00 2010-09-30 01:32:34.000 273 30760.50 97.36 43643.62 88888.00 2010-09-30 01:32:35.000 273 30760.46 97.39 43643.61 53388.57 2010-09-30 01:32:36.000 273 30760.44 97.43 43643.64 88888.00 2010-09-30 01:32:37.000 273 30760.42 97.44 43643.66 88888.00 2010-09-30 01:32:38.000 273 30760.43 97.42 43643.68 88888.00 2010-09-30 01:32:39.000 273 30760.46 97.39 43643.66 88888.00 2010-09-30 01:32:40.000 273 30760.49 97.42 43643.64 53388.59 2010-09-30 01:32:41.000 273 30760.48 97.39 43643.69 88888.00 2010-09-30 01:32:42.000 273 30760.48 97.38 43643.75 88888.00 2010-09-30 01:32:43.000 273 30760.47 97.38 43643.71 88888.00 2010-09-30 01:32:44.000 273 30760.50 97.39 43643.69 88888.00 2010-09-30 01:32:45.000 273 30760.53 97.43 43643.65 53388.60 2010-09-30 01:32:46.000 273 30760.54 97.43 43643.61 88888.00 2010-09-30 01:32:47.000 273 30760.55 97.42 43643.58 88888.00 2010-09-30 01:32:48.000 273 30760.53 97.42 43643.59 88888.00 2010-09-30 01:32:49.000 273 30760.53 97.45 43643.67 88888.00 2010-09-30 01:32:50.000 273 30760.54 97.46 43643.65 53388.61 2010-09-30 01:32:51.000 273 30760.54 97.44 43643.62 88888.00 2010-09-30 01:32:52.000 273 30760.55 97.42 43643.64 88888.00 2010-09-30 01:32:53.000 273 30760.54 97.42 43643.65 88888.00 2010-09-30 01:32:54.000 273 30760.57 97.43 43643.65 88888.00 2010-09-30 01:32:55.000 273 30760.58 97.44 43643.66 53388.58 2010-09-30 01:32:56.000 273 30760.56 97.41 43643.64 88888.00 2010-09-30 01:32:57.000 273 30760.58 97.42 43643.70 88888.00 2010-09-30 01:32:58.000 273 30760.57 97.43 43643.73 88888.00 2010-09-30 01:32:59.000 273 30760.57 97.44 43643.69 88888.00 2010-09-30 01:33:00.000 273 30760.58 97.46 43643.62 53388.60 2010-09-30 01:33:01.000 273 30760.58 97.43 43643.60 88888.00 2010-09-30 01:33:02.000 273 30760.61 97.42 43643.62 88888.00 2010-09-30 01:33:03.000 273 30760.64 97.50 43643.68 88888.00 2010-09-30 01:33:04.000 273 30760.64 97.49 43643.66 88888.00 2010-09-30 01:33:05.000 273 30760.65 97.46 43643.63 53388.61 2010-09-30 01:33:06.000 273 30760.61 97.47 43643.59 88888.00 2010-09-30 01:33:07.000 273 30760.59 97.49 43643.63 88888.00 2010-09-30 01:33:08.000 273 30760.61 97.50 43643.64 88888.00 2010-09-30 01:33:09.000 273 30760.63 97.50 43643.66 88888.00 2010-09-30 01:33:10.000 273 30760.62 97.52 43643.63 53388.63 2010-09-30 01:33:11.000 273 30760.58 97.55 43643.67 88888.00 2010-09-30 01:33:12.000 273 30760.57 97.55 43643.69 88888.00 2010-09-30 01:33:13.000 273 30760.56 97.56 43643.69 88888.00 2010-09-30 01:33:14.000 273 30760.54 97.54 43643.67 88888.00 2010-09-30 01:33:15.000 273 30760.55 97.55 43643.71 53388.60 2010-09-30 01:33:16.000 273 30760.56 97.54 43643.69 88888.00 2010-09-30 01:33:17.000 273 30760.57 97.53 43643.67 88888.00 2010-09-30 01:33:18.000 273 30760.60 97.55 43643.66 88888.00 2010-09-30 01:33:19.000 273 30760.61 97.56 43643.67 88888.00 2010-09-30 01:33:20.000 273 30760.63 97.55 43643.68 53388.60 2010-09-30 01:33:21.000 273 30760.63 97.55 43643.65 88888.00 2010-09-30 01:33:22.000 273 30760.62 97.56 43643.65 88888.00 2010-09-30 01:33:23.000 273 30760.64 97.58 43643.69 88888.00 2010-09-30 01:33:24.000 273 30760.63 97.56 43643.66 88888.00 2010-09-30 01:33:25.000 273 30760.61 97.58 43643.63 53388.63 2010-09-30 01:33:26.000 273 30760.62 97.55 43643.60 88888.00 2010-09-30 01:33:27.000 273 30760.64 97.56 43643.61 88888.00 2010-09-30 01:33:28.000 273 30760.65 97.54 43643.59 88888.00 2010-09-30 01:33:29.000 273 30760.67 97.56 43643.59 88888.00 2010-09-30 01:33:30.000 273 30760.65 97.58 43643.62 53388.64 2010-09-30 01:33:31.000 273 30760.62 97.58 43643.63 88888.00 2010-09-30 01:33:32.000 273 30760.63 97.55 43643.63 88888.00 2010-09-30 01:33:33.000 273 30760.67 97.55 43643.62 88888.00 2010-09-30 01:33:34.000 273 30760.69 97.51 43643.63 88888.00 2010-09-30 01:33:35.000 273 30760.65 97.48 43643.57 53388.63 2010-09-30 01:33:36.000 273 30760.65 97.51 43643.56 88888.00 2010-09-30 01:33:37.000 273 30760.59 97.55 43643.54 88888.00 2010-09-30 01:33:38.000 273 30760.60 97.54 43643.61 88888.00 2010-09-30 01:33:39.000 273 30760.61 97.49 43643.60 88888.00 2010-09-30 01:33:40.000 273 30760.64 97.48 43643.57 53388.61 2010-09-30 01:33:41.000 273 30760.65 97.46 43643.56 88888.00 2010-09-30 01:33:42.000 273 30760.61 97.50 43643.62 88888.00 2010-09-30 01:33:43.000 273 30760.65 97.52 43643.64 88888.00 2010-09-30 01:33:44.000 273 30760.65 97.57 43643.63 88888.00 2010-09-30 01:33:45.000 273 30760.65 97.60 43643.56 53388.65 2010-09-30 01:33:46.000 273 30760.56 97.46 43643.75 88888.00 2010-09-30 01:33:47.000 273 30760.69 97.60 43643.63 88888.00 2010-09-30 01:33:48.000 273 30760.71 97.59 43643.61 88888.00 2010-09-30 01:33:49.000 273 30760.69 97.58 43643.62 88888.00 2010-09-30 01:33:50.000 273 30760.69 97.55 43643.60 53388.61 2010-09-30 01:33:51.000 273 30760.69 97.53 43643.63 88888.00 2010-09-30 01:33:52.000 273 30760.65 97.55 43643.65 88888.00 2010-09-30 01:33:53.000 273 30760.65 97.57 43643.64 88888.00 2010-09-30 01:33:54.000 273 30760.67 97.57 43643.67 88888.00 2010-09-30 01:33:55.000 273 30760.63 97.53 43643.64 53388.65 2010-09-30 01:33:56.000 273 30760.61 97.50 43643.64 88888.00 2010-09-30 01:33:57.000 273 30760.63 97.53 43643.64 88888.00 2010-09-30 01:33:58.000 273 30760.60 97.56 43643.66 88888.00 2010-09-30 01:33:59.000 273 30760.61 97.59 43643.63 88888.00 2010-09-30 01:34:00.000 273 30760.63 97.60 43643.60 53388.62 2010-09-30 01:34:01.000 273 30760.63 97.59 43643.63 88888.00 2010-09-30 01:34:02.000 273 30760.65 97.60 43643.67 88888.00 2010-09-30 01:34:03.000 273 30760.67 97.62 43643.66 88888.00 2010-09-30 01:34:04.000 273 30760.63 97.59 43643.60 88888.00 2010-09-30 01:34:05.000 273 30760.62 97.58 43643.57 53388.61 2010-09-30 01:34:06.000 273 30760.59 97.58 43643.58 88888.00 2010-09-30 01:34:07.000 273 30760.60 97.60 43643.63 88888.00 2010-09-30 01:34:08.000 273 30760.64 97.58 43643.64 88888.00 2010-09-30 01:34:09.000 273 30760.65 97.60 43643.67 88888.00 2010-09-30 01:34:10.000 273 30760.63 97.62 43643.64 53388.63 2010-09-30 01:34:11.000 273 30760.66 97.60 43643.58 88888.00 2010-09-30 01:34:12.000 273 30760.62 97.62 43643.59 88888.00 2010-09-30 01:34:13.000 273 30760.60 97.61 43643.60 88888.00 2010-09-30 01:34:14.000 273 30760.63 97.61 43643.67 88888.00 2010-09-30 01:34:15.000 273 30760.63 97.63 43643.67 53388.60 2010-09-30 01:34:16.000 273 30760.62 97.58 43643.62 88888.00 2010-09-30 01:34:17.000 273 30760.63 97.61 43643.59 88888.00 2010-09-30 01:34:18.000 273 30760.67 97.62 43643.62 88888.00 2010-09-30 01:34:19.000 273 30760.70 97.62 43643.61 88888.00 2010-09-30 01:34:20.000 273 30760.69 97.67 43643.60 53388.63 2010-09-30 01:34:21.000 273 30760.64 97.65 43643.57 88888.00 2010-09-30 01:34:22.000 273 30760.63 97.64 43643.55 88888.00 2010-09-30 01:34:23.000 273 30760.61 97.62 43643.56 88888.00 2010-09-30 01:34:24.000 273 30760.60 97.61 43643.54 88888.00 2010-09-30 01:34:25.000 273 30760.62 97.62 43643.54 53388.62 2010-09-30 01:34:26.000 273 30760.64 97.62 43643.55 88888.00 2010-09-30 01:34:27.000 273 30760.61 97.63 43643.55 88888.00 2010-09-30 01:34:28.000 273 30760.58 97.62 43643.57 88888.00 2010-09-30 01:34:29.000 273 30760.59 97.60 43643.58 88888.00 2010-09-30 01:34:30.000 273 30760.59 97.59 43643.58 53388.58 2010-09-30 01:34:31.000 273 30760.59 97.61 43643.56 88888.00 2010-09-30 01:34:32.000 273 30760.60 97.62 43643.54 88888.00 2010-09-30 01:34:33.000 273 30760.58 97.61 43643.56 88888.00 2010-09-30 01:34:34.000 273 30760.56 97.61 43643.55 88888.00 2010-09-30 01:34:35.000 273 30760.56 97.67 43643.55 53388.57 2010-09-30 01:34:36.000 273 30760.58 97.65 43643.54 88888.00 2010-09-30 01:34:37.000 273 30760.60 97.67 43643.55 88888.00 2010-09-30 01:34:38.000 273 30760.60 97.68 43643.57 88888.00 2010-09-30 01:34:39.000 273 30760.62 97.69 43643.52 88888.00 2010-09-30 01:34:40.000 273 30760.62 97.71 43643.55 53388.57 2010-09-30 01:34:41.000 273 30760.60 97.69 43643.55 88888.00 2010-09-30 01:34:42.000 273 30760.63 97.67 43643.52 88888.00 2010-09-30 01:34:43.000 273 30760.64 97.66 43643.50 88888.00 2010-09-30 01:34:44.000 273 30760.59 97.65 43643.51 88888.00 2010-09-30 01:34:45.000 273 30760.58 97.64 43643.48 53388.55 2010-09-30 01:34:46.000 273 30760.59 97.65 43643.50 88888.00 2010-09-30 01:34:47.000 273 30760.60 97.72 43643.56 88888.00 2010-09-30 01:34:48.000 273 30760.60 97.72 43643.56 88888.00 2010-09-30 01:34:49.000 273 30760.59 97.68 43643.52 88888.00 2010-09-30 01:34:50.000 273 30760.59 97.68 43643.53 53388.57 2010-09-30 01:34:51.000 273 30760.58 97.67 43643.54 88888.00 2010-09-30 01:34:52.000 273 30760.53 97.68 43643.52 88888.00 2010-09-30 01:34:53.000 273 30760.53 97.71 43643.52 88888.00 2010-09-30 01:34:54.000 273 30760.55 97.72 43643.57 88888.00 2010-09-30 01:34:55.000 273 30760.54 97.68 43643.58 53388.58 2010-09-30 01:34:56.000 273 30760.54 97.65 43643.59 88888.00 2010-09-30 01:34:57.000 273 30760.55 97.67 43643.60 88888.00 2010-09-30 01:34:58.000 273 30760.55 97.71 43643.62 88888.00 2010-09-30 01:34:59.000 273 30760.56 97.72 43643.61 88888.00 2010-09-30 01:35:00.000 273 30760.55 97.71 43643.58 53388.55 2010-09-30 01:35:01.000 273 30760.53 97.66 43643.55 88888.00 2010-09-30 01:35:02.000 273 30760.53 97.70 43643.57 88888.00 2010-09-30 01:35:03.000 273 30760.56 97.71 43643.58 88888.00 2010-09-30 01:35:04.000 273 30760.58 97.69 43643.60 88888.00 2010-09-30 01:35:05.000 273 30760.56 97.69 43643.63 53388.56 2010-09-30 01:35:06.000 273 30760.53 97.69 43643.57 88888.00 2010-09-30 01:35:07.000 273 30760.54 97.71 43643.54 88888.00 2010-09-30 01:35:08.000 273 30760.56 97.71 43643.55 88888.00 2010-09-30 01:35:09.000 273 30760.52 97.65 43643.64 88888.00 2010-09-30 01:35:10.000 273 30760.60 97.75 43643.62 53388.56 2010-09-30 01:35:11.000 273 30760.62 97.76 43643.57 88888.00 2010-09-30 01:35:12.000 273 30760.58 97.76 43643.54 88888.00 2010-09-30 01:35:13.000 273 30760.58 97.70 43643.57 88888.00 2010-09-30 01:35:14.000 273 30760.56 97.69 43643.57 88888.00 2010-09-30 01:35:15.000 273 30760.56 97.71 43643.57 53388.53 2010-09-30 01:35:16.000 273 30760.54 97.72 43643.54 88888.00 2010-09-30 01:35:17.000 273 30760.54 97.73 43643.57 88888.00 2010-09-30 01:35:18.000 273 30760.56 97.79 43643.63 88888.00 2010-09-30 01:35:19.000 273 30760.58 97.81 43643.62 88888.00 2010-09-30 01:35:20.000 273 30760.58 97.79 43643.58 53388.50 2010-09-30 01:35:21.000 273 30760.55 97.79 43643.55 88888.00 2010-09-30 01:35:22.000 273 30760.54 97.77 43643.56 88888.00 2010-09-30 01:35:23.000 273 30760.55 97.77 43643.57 88888.00 2010-09-30 01:35:24.000 273 30760.56 97.78 43643.56 88888.00 2010-09-30 01:35:25.000 273 30760.56 97.78 43643.53 53388.52 2010-09-30 01:35:26.000 273 30760.56 97.80 43643.51 88888.00 2010-09-30 01:35:27.000 273 30760.54 97.81 43643.52 88888.00 2010-09-30 01:35:28.000 273 30760.52 97.83 43643.52 88888.00 2010-09-30 01:35:29.000 273 30760.55 97.79 43643.46 88888.00 2010-09-30 01:35:30.000 273 30760.57 97.78 43643.46 53388.53 2010-09-30 01:35:31.000 273 30760.58 97.77 43643.48 88888.00 2010-09-30 01:35:32.000 273 30760.55 97.80 43643.52 88888.00 2010-09-30 01:35:33.000 273 30760.51 97.81 43643.56 88888.00 2010-09-30 01:35:34.000 273 30760.51 97.77 43643.54 88888.00 2010-09-30 01:35:35.000 273 30760.53 97.78 43643.51 53388.53 2010-09-30 01:35:36.000 273 30760.59 97.84 43643.45 88888.00 2010-09-30 01:35:37.000 273 30760.46 97.75 43643.59 88888.00 2010-09-30 01:35:38.000 273 30760.50 97.75 43643.65 88888.00 2010-09-30 01:35:39.000 273 30760.53 97.74 43643.62 88888.00 2010-09-30 01:35:40.000 273 30760.57 97.77 43643.62 53388.54 2010-09-30 01:35:41.000 273 30760.58 97.79 43643.56 88888.00 2010-09-30 01:35:42.000 273 30760.57 97.76 43643.54 88888.00 2010-09-30 01:35:43.000 273 30760.58 97.77 43643.50 88888.00 2010-09-30 01:35:44.000 273 30760.58 97.79 43643.52 88888.00 2010-09-30 01:35:45.000 273 30760.59 97.79 43643.57 53388.53 2010-09-30 01:35:46.000 273 30760.63 97.77 43643.56 88888.00 2010-09-30 01:35:47.000 273 30760.60 97.76 43643.56 88888.00 2010-09-30 01:35:48.000 273 30760.59 97.77 43643.56 88888.00 2010-09-30 01:35:49.000 273 30760.59 97.77 43643.52 88888.00 2010-09-30 01:35:50.000 273 30760.62 97.75 43643.55 53388.54 2010-09-30 01:35:51.000 273 30760.63 97.72 43643.57 88888.00 2010-09-30 01:35:52.000 273 30760.58 97.70 43643.56 88888.00 2010-09-30 01:35:53.000 273 30760.56 97.73 43643.58 88888.00 2010-09-30 01:35:54.000 273 30760.56 97.72 43643.57 88888.00 2010-09-30 01:35:55.000 273 30760.56 97.74 43643.58 53388.54 2010-09-30 01:35:56.000 273 30760.56 97.74 43643.58 88888.00 2010-09-30 01:35:57.000 273 30760.56 97.73 43643.56 88888.00 2010-09-30 01:35:58.000 273 30760.57 97.76 43643.54 88888.00 2010-09-30 01:35:59.000 273 30760.58 97.76 43643.56 88888.00 2010-09-30 01:36:00.000 273 30760.56 97.79 43643.61 53388.55 2010-09-30 01:36:01.000 273 30760.60 97.83 43643.61 88888.00 2010-09-30 01:36:02.000 273 30760.58 97.82 43643.62 88888.00 2010-09-30 01:36:03.000 273 30760.59 97.78 43643.62 88888.00 2010-09-30 01:36:04.000 273 30760.61 97.82 43643.64 88888.00 2010-09-30 01:36:05.000 273 30760.64 97.82 43643.61 53388.54 2010-09-30 01:36:06.000 273 30760.60 97.78 43643.54 88888.00 2010-09-30 01:36:07.000 273 30760.58 97.73 43643.54 88888.00 2010-09-30 01:36:08.000 273 30760.60 97.72 43643.56 88888.00 2010-09-30 01:36:09.000 273 30760.58 97.74 43643.57 88888.00 2010-09-30 01:36:10.000 273 30760.59 97.76 43643.56 53388.56 2010-09-30 01:36:11.000 273 30760.60 97.78 43643.56 88888.00 2010-09-30 01:36:12.000 273 30760.57 97.77 43643.60 88888.00 2010-09-30 01:36:13.000 273 30760.57 97.77 43643.61 88888.00 2010-09-30 01:36:14.000 273 30760.59 97.79 43643.57 88888.00 2010-09-30 01:36:15.000 273 30760.53 97.77 43643.55 53388.54 2010-09-30 01:36:16.000 273 30760.53 97.82 43643.58 88888.00 2010-09-30 01:36:17.000 273 30760.54 97.80 43643.60 88888.00 2010-09-30 01:36:18.000 273 30760.56 97.84 43643.62 88888.00 2010-09-30 01:36:19.000 273 30760.60 97.81 43643.63 88888.00 2010-09-30 01:36:20.000 273 30760.61 97.82 43643.59 53388.51 2010-09-30 01:36:21.000 273 30760.62 97.80 43643.56 88888.00 2010-09-30 01:36:22.000 273 30760.59 97.80 43643.59 88888.00 2010-09-30 01:36:23.000 273 30760.59 97.79 43643.57 88888.00 2010-09-30 01:36:24.000 273 30760.57 97.76 43643.54 88888.00 2010-09-30 01:36:25.000 273 30760.55 97.80 43643.56 53388.53 2010-09-30 01:36:26.000 273 30760.54 97.79 43643.51 88888.00 2010-09-30 01:36:27.000 273 30760.50 97.78 43643.56 88888.00 2010-09-30 01:36:28.000 273 30760.47 97.78 43643.64 88888.00 2010-09-30 01:36:29.000 273 30760.50 97.87 43643.66 88888.00 2010-09-30 01:36:30.000 273 30760.51 97.89 43643.62 53388.50 2010-09-30 01:36:31.000 273 30760.50 97.88 43643.58 88888.00 2010-09-30 01:36:32.000 273 30760.49 97.91 43643.56 88888.00 2010-09-30 01:36:33.000 273 30760.50 97.92 43643.55 88888.00 2010-09-30 01:36:34.000 273 30760.52 97.91 43643.54 88888.00 2010-09-30 01:36:35.000 273 30760.51 97.91 43643.52 53388.47 2010-09-30 01:36:36.000 273 30760.51 97.89 43643.50 88888.00 2010-09-30 01:36:37.000 273 30760.52 97.90 43643.51 88888.00 2010-09-30 01:36:38.000 273 30760.49 97.90 43643.50 88888.00 2010-09-30 01:36:39.000 273 30760.48 97.91 43643.51 88888.00 2010-09-30 01:36:40.000 273 30760.47 97.95 43643.57 53388.49 2010-09-30 01:36:41.000 273 30760.45 97.94 43643.55 88888.00 2010-09-30 01:36:42.000 273 30760.50 97.93 43643.49 88888.00 2010-09-30 01:36:43.000 273 30760.51 97.99 43643.51 88888.00 2010-09-30 01:36:44.000 273 30760.49 98.01 43643.51 88888.00 2010-09-30 01:36:45.000 273 30760.47 98.02 43643.56 53388.44 2010-09-30 01:36:46.000 273 30760.48 98.03 43643.58 88888.00 2010-09-30 01:36:47.000 273 30760.48 98.00 43643.57 88888.00 2010-09-30 01:36:48.000 273 30760.50 97.97 43643.56 88888.00 2010-09-30 01:36:49.000 273 30760.50 97.96 43643.52 88888.00 2010-09-30 01:36:50.000 273 30760.48 98.02 43643.53 53388.46 2010-09-30 01:36:51.000 273 30760.49 98.06 43643.50 88888.00 2010-09-30 01:36:52.000 273 30760.47 98.03 43643.49 88888.00 2010-09-30 01:36:53.000 273 30760.46 98.08 43643.48 88888.00 2010-09-30 01:36:54.000 273 30760.49 98.09 43643.54 88888.00 2010-09-30 01:36:55.000 273 30760.47 98.07 43643.50 53388.46 2010-09-30 01:36:56.000 273 30760.44 98.04 43643.50 88888.00 2010-09-30 01:36:57.000 273 30760.42 98.04 43643.59 88888.00 2010-09-30 01:36:58.000 273 30760.44 98.02 43643.60 88888.00 2010-09-30 01:36:59.000 273 30760.44 98.06 43643.56 88888.00 2010-09-30 01:37:00.000 273 30760.46 98.08 43643.51 53388.48 2010-09-30 01:37:01.000 273 30760.48 98.10 43643.48 88888.00 2010-09-30 01:37:02.000 273 30760.49 98.11 43643.48 88888.00 2010-09-30 01:37:03.000 273 30760.45 98.02 43643.55 88888.00 2010-09-30 01:37:04.000 273 30760.50 98.07 43643.52 88888.00 2010-09-30 01:37:05.000 273 30760.50 98.11 43643.53 53388.44 2010-09-30 01:37:06.000 273 30760.50 98.11 43643.57 88888.00 2010-09-30 01:37:07.000 273 30760.48 98.11 43643.57 88888.00 2010-09-30 01:37:08.000 273 30760.47 98.12 43643.54 88888.00 2010-09-30 01:37:09.000 273 30760.46 98.11 43643.56 88888.00 2010-09-30 01:37:10.000 273 30760.48 98.11 43643.54 53388.42 2010-09-30 01:37:11.000 273 30760.45 98.09 43643.48 88888.00 2010-09-30 01:37:12.000 273 30760.45 98.13 43643.50 88888.00 2010-09-30 01:37:13.000 273 30760.43 98.15 43643.52 88888.00 2010-09-30 01:37:14.000 273 30760.45 98.11 43643.50 88888.00 2010-09-30 01:37:15.000 273 30760.45 98.11 43643.51 53388.45 2010-09-30 01:37:16.000 273 30760.41 98.10 43643.50 88888.00 2010-09-30 01:37:17.000 273 30760.41 98.09 43643.50 88888.00 2010-09-30 01:37:18.000 273 30760.41 98.10 43643.54 88888.00 2010-09-30 01:37:19.000 273 30760.42 98.14 43643.50 88888.00 2010-09-30 01:37:20.000 273 30760.45 98.14 43643.46 53388.44 2010-09-30 01:37:21.000 273 30760.45 98.11 43643.47 88888.00 2010-09-30 01:37:22.000 273 30760.49 98.09 43643.43 88888.00 2010-09-30 01:37:23.000 273 30760.49 98.13 43643.50 88888.00 2010-09-30 01:37:24.000 273 30760.48 98.12 43643.52 88888.00 2010-09-30 01:37:25.000 273 30760.49 98.10 43643.51 53388.43 2010-09-30 01:37:26.000 273 30760.49 98.07 43643.46 88888.00 2010-09-30 01:37:27.000 273 30760.47 98.06 43643.49 88888.00 2010-09-30 01:37:28.000 273 30760.46 98.06 43643.52 88888.00 2010-09-30 01:37:29.000 273 30760.45 98.06 43643.54 88888.00 2010-09-30 01:37:30.000 273 30760.41 98.06 43643.53 53388.44 2010-09-30 01:37:31.000 273 30760.45 98.06 43643.48 88888.00 2010-09-30 01:37:32.000 273 30760.45 98.06 43643.47 88888.00 2010-09-30 01:37:33.000 273 30760.46 98.05 43643.47 88888.00 2010-09-30 01:37:34.000 273 30760.48 98.06 43643.45 88888.00 2010-09-30 01:37:35.000 273 30760.49 98.05 43643.45 53388.43 2010-09-30 01:37:36.000 273 30760.50 98.08 43643.47 88888.00 2010-09-30 01:37:37.000 273 30760.51 98.06 43643.50 88888.00 2010-09-30 01:37:38.000 273 30760.53 98.06 43643.50 88888.00 2010-09-30 01:37:39.000 273 30760.55 98.06 43643.50 88888.00 2010-09-30 01:37:40.000 273 30760.55 98.04 43643.46 53388.43 2010-09-30 01:37:41.000 273 30760.53 98.05 43643.45 88888.00 2010-09-30 01:37:42.000 273 30760.49 98.08 43643.50 88888.00 2010-09-30 01:37:43.000 273 30760.50 98.08 43643.46 88888.00 2010-09-30 01:37:44.000 273 30760.49 98.08 43643.47 88888.00 2010-09-30 01:37:45.000 273 30760.51 98.09 43643.50 53388.42 2010-09-30 01:37:46.000 273 30760.52 98.09 43643.52 88888.00 2010-09-30 01:37:47.000 273 30760.53 98.08 43643.56 88888.00 2010-09-30 01:37:48.000 273 30760.54 98.05 43643.51 88888.00 2010-09-30 01:37:49.000 273 30760.52 98.08 43643.49 88888.00 2010-09-30 01:37:50.000 273 30760.53 98.09 43643.51 53388.45 2010-09-30 01:37:51.000 273 30760.47 98.07 43643.50 88888.00 2010-09-30 01:37:52.000 273 30760.45 98.04 43643.44 88888.00 2010-09-30 01:37:53.000 273 30760.47 98.06 43643.45 88888.00 2010-09-30 01:37:54.000 273 30760.48 98.08 43643.48 88888.00 2010-09-30 01:37:55.000 273 30760.50 98.10 43643.54 53388.44 2010-09-30 01:37:56.000 273 30760.50 98.09 43643.51 88888.00 2010-09-30 01:37:57.000 273 30760.49 98.07 43643.54 88888.00 2010-09-30 01:37:58.000 273 30760.50 98.10 43643.51 88888.00 2010-09-30 01:37:59.000 273 30760.48 98.13 43643.49 88888.00 2010-09-30 01:38:00.000 273 30760.46 98.13 43643.51 53388.41 2010-09-30 01:38:01.000 273 30760.45 98.11 43643.48 88888.00 2010-09-30 01:38:02.000 273 30760.44 98.14 43643.50 88888.00 2010-09-30 01:38:03.000 273 30760.47 98.16 43643.51 88888.00 2010-09-30 01:38:04.000 273 30760.47 98.15 43643.46 88888.00 2010-09-30 01:38:05.000 273 30760.41 98.13 43643.45 53388.43 2010-09-30 01:38:06.000 273 30760.38 98.10 43643.54 88888.00 2010-09-30 01:38:07.000 273 30760.39 98.13 43643.57 88888.00 2010-09-30 01:38:08.000 273 30760.43 98.14 43643.53 88888.00 2010-09-30 01:38:09.000 273 30760.46 98.15 43643.49 88888.00 2010-09-30 01:38:10.000 273 30760.45 98.17 43643.49 53388.42 2010-09-30 01:38:11.000 273 30760.45 98.16 43643.48 88888.00 2010-09-30 01:38:12.000 273 30760.45 98.13 43643.44 88888.00 2010-09-30 01:38:13.000 273 30760.45 98.18 43643.47 88888.00 2010-09-30 01:38:14.000 273 30760.39 98.21 43643.50 88888.00 2010-09-30 01:38:15.000 273 30760.39 98.15 43643.51 53388.38 2010-09-30 01:38:16.000 273 30760.41 98.14 43643.48 88888.00 2010-09-30 01:38:17.000 273 30760.45 98.17 43643.48 88888.00 2010-09-30 01:38:18.000 273 30760.47 98.19 43643.47 88888.00 2010-09-30 01:38:19.000 273 30760.47 98.20 43643.43 88888.00 2010-09-30 01:38:20.000 273 30760.42 98.19 43643.39 53388.37 2010-09-30 01:38:21.000 273 30760.40 98.23 43643.41 88888.00 2010-09-30 01:38:22.000 273 30760.40 98.23 43643.42 88888.00 2010-09-30 01:38:23.000 273 30760.43 98.17 43643.49 88888.00 2010-09-30 01:38:24.000 273 30760.44 98.17 43643.53 88888.00 2010-09-30 01:38:25.000 273 30760.42 98.19 43643.48 53388.34 2010-09-30 01:38:26.000 273 30760.40 98.18 43643.44 88888.00 2010-09-30 01:38:27.000 273 30760.42 98.16 43643.44 88888.00 2010-09-30 01:38:28.000 273 30760.41 98.19 43643.42 88888.00 2010-09-30 01:38:29.000 273 30760.39 98.21 43643.43 88888.00 2010-09-30 01:38:30.000 273 30760.38 98.15 43643.37 53388.36 2010-09-30 01:38:31.000 273 30760.42 98.19 43643.36 88888.00 2010-09-30 01:38:32.000 273 30760.42 98.23 43643.38 88888.00 2010-09-30 01:38:33.000 273 30760.39 98.23 43643.42 88888.00 2010-09-30 01:38:34.000 273 30760.38 98.24 43643.41 88888.00 2010-09-30 01:38:35.000 273 30760.39 98.24 43643.40 53388.36 2010-09-30 01:38:36.000 273 30760.39 98.22 43643.38 88888.00 2010-09-30 01:38:37.000 273 30760.41 98.24 43643.36 88888.00 2010-09-30 01:38:38.000 273 30760.40 98.24 43643.36 88888.00 2010-09-30 01:38:39.000 273 30760.38 98.25 43643.43 88888.00 2010-09-30 01:38:40.000 273 30760.36 98.23 43643.44 53388.33 2010-09-30 01:38:41.000 273 30760.31 98.25 43643.42 88888.00 2010-09-30 01:38:42.000 273 30760.29 98.23 43643.45 88888.00 2010-09-30 01:38:43.000 273 30760.33 98.24 43643.47 88888.00 2010-09-30 01:38:44.000 273 30760.34 98.21 43643.45 88888.00 2010-09-30 01:38:45.000 273 30760.36 98.23 43643.44 53388.32 2010-09-30 01:38:46.000 273 30760.39 98.21 43643.38 88888.00 2010-09-30 01:38:47.000 273 30760.37 98.23 43643.35 88888.00 2010-09-30 01:38:48.000 273 30760.33 98.24 43643.40 88888.00 2010-09-30 01:38:49.000 273 30760.34 98.29 43643.42 88888.00 2010-09-30 01:38:50.000 273 30760.30 98.26 43643.40 53388.29 2010-09-30 01:38:51.000 273 30760.29 98.26 43643.44 88888.00 2010-09-30 01:38:52.000 273 30760.30 98.30 43643.44 88888.00 2010-09-30 01:38:53.000 273 30760.31 98.30 43643.39 88888.00 2010-09-30 01:38:54.000 273 30760.32 98.26 43643.40 88888.00 2010-09-30 01:38:55.000 273 30760.33 98.25 43643.37 53388.29 2010-09-30 01:38:56.000 273 30760.33 98.26 43643.31 88888.00 2010-09-30 01:38:57.000 273 30760.33 98.27 43643.31 88888.00 2010-09-30 01:38:58.000 273 30760.33 98.23 43643.34 88888.00 2010-09-30 01:38:59.000 273 30760.35 98.24 43643.40 88888.00 2010-09-30 01:39:00.000 273 30760.36 98.28 43643.35 53388.26 2010-09-30 01:39:01.000 273 30760.34 98.22 43643.38 88888.00 2010-09-30 01:39:02.000 273 30760.35 98.19 43643.36 88888.00 2010-09-30 01:39:03.000 273 30760.36 98.18 43643.32 88888.00 2010-09-30 01:39:04.000 273 30760.40 98.20 43643.36 88888.00 2010-09-30 01:39:05.000 273 30760.40 98.20 43643.31 53388.22 2010-09-30 01:39:06.000 273 30760.41 98.17 43643.28 88888.00 2010-09-30 01:39:07.000 273 30760.43 98.19 43643.26 88888.00 2010-09-30 01:39:08.000 273 30760.42 98.19 43643.25 88888.00 2010-09-30 01:39:09.000 273 30760.45 98.18 43643.30 88888.00 2010-09-30 01:39:10.000 273 30760.44 98.22 43643.24 53388.25 2010-09-30 01:39:11.000 273 30760.45 98.22 43643.20 88888.00 2010-09-30 01:39:12.000 273 30760.44 98.21 43643.24 88888.00 2010-09-30 01:39:13.000 273 30760.38 98.22 43643.25 88888.00 2010-09-30 01:39:14.000 273 30760.40 98.19 43643.24 88888.00 2010-09-30 01:39:15.000 273 30760.44 98.17 43643.29 53388.26 2010-09-30 01:39:16.000 273 30760.45 98.20 43643.30 88888.00 2010-09-30 01:39:17.000 273 30760.43 98.19 43643.30 88888.00 2010-09-30 01:39:18.000 273 30760.45 98.26 43643.29 88888.00 2010-09-30 01:39:19.000 273 30760.46 98.30 43643.32 88888.00 2010-09-30 01:39:20.000 273 30760.40 98.28 43643.32 53388.23 2010-09-30 01:39:21.000 273 30760.39 98.28 43643.31 88888.00 2010-09-30 01:39:22.000 273 30760.41 98.27 43643.26 88888.00 2010-09-30 01:39:23.000 273 30760.43 98.32 43643.30 88888.00 2010-09-30 01:39:24.000 273 30760.40 98.34 43643.32 88888.00 2010-09-30 01:39:25.000 273 30760.38 98.35 43643.32 53388.25 2010-09-30 01:39:26.000 273 30760.37 98.36 43643.29 88888.00 2010-09-30 01:39:27.000 273 30760.38 98.32 43643.33 88888.00 2010-09-30 01:39:28.000 273 30760.37 98.33 43643.31 88888.00 2010-09-30 01:39:29.000 273 30760.35 98.35 43643.33 88888.00 2010-09-30 01:39:30.000 273 30760.37 98.38 43643.37 53388.25 2010-09-30 01:39:31.000 273 30760.33 98.37 43643.36 88888.00 2010-09-30 01:39:32.000 273 30760.35 98.38 43643.35 88888.00 2010-09-30 01:39:33.000 273 30760.40 98.39 43643.36 88888.00 2010-09-30 01:39:34.000 273 30760.39 98.38 43643.35 88888.00 2010-09-30 01:39:35.000 273 30760.39 98.36 43643.36 53388.26 2010-09-30 01:39:36.000 273 30760.35 98.36 43643.34 88888.00 2010-09-30 01:39:37.000 273 30760.31 98.38 43643.36 88888.00 2010-09-30 01:39:38.000 273 30760.31 98.40 43643.36 88888.00 2010-09-30 01:39:39.000 273 30760.32 98.42 43643.35 88888.00 2010-09-30 01:39:40.000 273 30760.29 98.38 43643.35 53388.26 2010-09-30 01:39:41.000 273 30760.27 98.37 43643.38 88888.00 2010-09-30 01:39:42.000 273 30760.30 98.36 43643.34 88888.00 2010-09-30 01:39:43.000 273 30760.33 98.38 43643.33 88888.00 2010-09-30 01:39:44.000 273 30760.35 98.37 43643.35 88888.00 2010-09-30 01:39:45.000 273 30760.30 98.33 43643.38 53388.28 2010-09-30 01:39:46.000 273 30760.30 98.39 43643.40 88888.00 2010-09-30 01:39:47.000 273 30760.35 98.43 43643.39 88888.00 2010-09-30 01:39:48.000 273 30760.36 98.44 43643.35 88888.00 2010-09-30 01:39:49.000 273 30760.36 98.43 43643.34 88888.00 2010-09-30 01:39:50.000 273 30760.34 98.42 43643.35 53388.28 2010-09-30 01:39:51.000 273 30760.33 98.40 43643.31 88888.00 2010-09-30 01:39:52.000 273 30760.36 98.42 43643.29 88888.00 2010-09-30 01:39:53.000 273 30760.34 98.40 43643.32 88888.00 2010-09-30 01:39:54.000 273 30760.31 98.33 43643.34 88888.00 2010-09-30 01:39:55.000 273 30760.24 98.18 43643.40 53388.26 2010-09-30 01:39:56.000 273 30760.27 98.28 43643.36 88888.00 2010-09-30 01:39:57.000 273 30760.31 98.38 43643.31 88888.00 2010-09-30 01:39:58.000 273 30760.31 98.41 43643.32 88888.00 2010-09-30 01:39:59.000 273 30760.33 98.47 43643.34 88888.00 2010-09-30 01:40:00.000 273 30760.35 98.43 43643.32 53388.28 2010-09-30 01:40:01.000 273 30760.35 98.44 43643.32 88888.00 2010-09-30 01:40:02.000 273 30760.35 98.43 43643.36 88888.00 2010-09-30 01:40:03.000 273 30760.32 98.40 43643.32 88888.00 2010-09-30 01:40:04.000 273 30760.33 98.41 43643.35 88888.00 2010-09-30 01:40:05.000 273 30760.35 98.45 43643.37 53388.22 2010-09-30 01:40:06.000 273 30760.31 98.45 43643.36 88888.00 2010-09-30 01:40:07.000 273 30760.34 98.46 43643.35 88888.00 2010-09-30 01:40:08.000 273 30760.34 98.47 43643.35 88888.00 2010-09-30 01:40:09.000 273 30760.33 98.42 43643.37 88888.00 2010-09-30 01:40:10.000 273 30760.37 98.45 43643.36 53388.25 2010-09-30 01:40:11.000 273 30760.35 98.47 43643.37 88888.00 2010-09-30 01:40:12.000 273 30760.34 98.50 43643.34 88888.00 2010-09-30 01:40:13.000 273 30760.43 98.57 43643.27 88888.00 2010-09-30 01:40:14.000 273 30760.30 98.47 43643.33 88888.00 2010-09-30 01:40:15.000 273 30760.27 98.50 43643.37 53388.25 2010-09-30 01:40:16.000 273 30760.28 98.52 43643.42 88888.00 2010-09-30 01:40:17.000 273 30760.29 98.51 43643.42 88888.00 2010-09-30 01:40:18.000 273 30760.30 98.49 43643.45 88888.00 2010-09-30 01:40:19.000 273 30760.31 98.50 43643.45 88888.00 2010-09-30 01:40:20.000 273 30760.32 98.53 43643.44 53388.23 2010-09-30 01:40:21.000 273 30760.31 98.55 43643.42 88888.00 2010-09-30 01:40:22.000 273 30760.34 98.51 43643.39 88888.00 2010-09-30 01:40:23.000 273 30760.34 98.53 43643.46 88888.00 2010-09-30 01:40:24.000 273 30760.35 98.51 43643.49 88888.00 2010-09-30 01:40:25.000 273 30760.31 98.48 43643.52 53388.20 2010-09-30 01:40:26.000 273 30760.32 98.49 43643.45 88888.00 2010-09-30 01:40:27.000 273 30760.31 98.53 43643.43 88888.00 2010-09-30 01:40:28.000 273 30760.30 98.55 43643.47 88888.00 2010-09-30 01:40:29.000 273 30760.30 98.55 43643.47 88888.00 2010-09-30 01:40:30.000 273 30760.29 98.52 43643.42 53388.22 2010-09-30 01:40:31.000 273 30760.27 98.49 43643.40 88888.00 2010-09-30 01:40:32.000 273 30760.27 98.48 43643.39 88888.00 2010-09-30 01:40:33.000 273 30760.29 98.49 43643.37 88888.00 2010-09-30 01:40:34.000 273 30760.28 98.47 43643.33 88888.00 2010-09-30 01:40:35.000 273 30760.28 98.44 43643.31 53388.21 2010-09-30 01:40:36.000 273 30760.30 98.46 43643.33 88888.00 2010-09-30 01:40:37.000 273 30760.32 98.47 43643.32 88888.00 2010-09-30 01:40:38.000 273 30760.32 98.45 43643.36 88888.00 2010-09-30 01:40:39.000 273 30760.33 98.43 43643.40 88888.00 2010-09-30 01:40:40.000 273 30760.31 98.42 43643.39 53388.19 2010-09-30 01:40:41.000 273 30760.30 98.44 43643.40 88888.00 2010-09-30 01:40:42.000 273 30760.30 98.41 43643.35 88888.00 2010-09-30 01:40:43.000 273 30760.31 98.44 43643.32 88888.00 2010-09-30 01:40:44.000 273 30760.32 98.47 43643.31 88888.00 2010-09-30 01:40:45.000 273 30760.31 98.48 43643.29 53388.21 2010-09-30 01:40:46.000 273 30760.28 98.49 43643.29 88888.00 2010-09-30 01:40:47.000 273 30760.28 98.50 43643.29 88888.00 2010-09-30 01:40:48.000 273 30760.26 98.50 43643.33 88888.00 2010-09-30 01:40:49.000 273 30760.27 98.51 43643.33 88888.00 2010-09-30 01:40:50.000 273 30760.25 98.48 43643.35 53388.19 2010-09-30 01:40:51.000 273 30760.25 98.47 43643.38 88888.00 2010-09-30 01:40:52.000 273 30760.23 98.46 43643.38 88888.00 2010-09-30 01:40:53.000 273 30760.22 98.48 43643.35 88888.00 2010-09-30 01:40:54.000 273 30760.26 98.50 43643.27 88888.00 2010-09-30 01:40:55.000 273 30760.35 98.58 43643.18 53388.16 2010-09-30 01:40:56.000 273 30760.20 98.46 43643.29 88888.00 2010-09-30 01:40:57.000 273 30760.21 98.46 43643.33 88888.00 2010-09-30 01:40:58.000 273 30760.22 98.44 43643.36 88888.00 2010-09-30 01:40:59.000 273 30760.25 98.43 43643.35 88888.00 2010-09-30 01:41:00.000 273 30760.25 98.44 43643.33 53388.14 2010-09-30 01:41:01.000 273 30760.20 98.45 43643.30 88888.00 2010-09-30 01:41:02.000 273 30760.19 98.47 43643.32 88888.00 2010-09-30 01:41:03.000 273 30760.19 98.47 43643.35 88888.00 2010-09-30 01:41:04.000 273 30760.21 98.46 43643.35 88888.00 2010-09-30 01:41:05.000 273 30760.23 98.46 43643.29 53388.15 2010-09-30 01:41:06.000 273 30760.22 98.43 43643.30 88888.00 2010-09-30 01:41:07.000 273 30760.19 98.43 43643.29 88888.00 2010-09-30 01:41:08.000 273 30760.22 98.42 43643.32 88888.00 2010-09-30 01:41:09.000 273 30760.19 98.44 43643.35 88888.00 2010-09-30 01:41:10.000 273 30760.17 98.45 43643.30 53388.16 2010-09-30 01:41:11.000 273 30760.19 98.44 43643.29 88888.00 2010-09-30 01:41:12.000 273 30760.18 98.43 43643.29 88888.00 2010-09-30 01:41:13.000 273 30760.20 98.44 43643.22 88888.00 2010-09-30 01:41:14.000 273 30760.22 98.39 43643.23 88888.00 2010-09-30 01:41:15.000 273 30760.18 98.40 43643.25 53388.15 2010-09-30 01:41:16.000 273 30760.17 98.44 43643.24 88888.00 2010-09-30 01:41:17.000 273 30760.16 98.41 43643.22 88888.00 2010-09-30 01:41:18.000 273 30760.21 98.47 43643.25 88888.00 2010-09-30 01:41:19.000 273 30760.20 98.44 43643.29 88888.00 2010-09-30 01:41:20.000 273 30760.16 98.43 43643.25 53388.12 2010-09-30 01:41:21.000 273 30760.17 98.44 43643.21 88888.00 2010-09-30 01:41:22.000 273 30760.13 98.47 43643.20 88888.00 2010-09-30 01:41:23.000 273 30760.13 98.43 43643.24 88888.00 2010-09-30 01:41:24.000 273 30760.14 98.45 43643.21 88888.00 2010-09-30 01:41:25.000 273 30760.17 98.46 43643.19 53388.14 2010-09-30 01:41:26.000 273 30760.16 98.44 43643.20 88888.00 2010-09-30 01:41:27.000 273 30760.18 98.45 43643.21 88888.00 2010-09-30 01:41:28.000 273 30760.19 98.48 43643.23 88888.00 2010-09-30 01:41:29.000 273 30760.14 98.48 43643.25 88888.00 2010-09-30 01:41:30.000 273 30760.13 98.49 43643.24 53388.12 2010-09-30 01:41:31.000 273 30760.10 98.50 43643.22 88888.00 2010-09-30 01:41:32.000 273 30760.11 98.51 43643.22 88888.00 2010-09-30 01:41:33.000 273 30760.09 98.57 43643.23 88888.00 2010-09-30 01:41:34.000 273 30760.11 98.56 43643.21 88888.00 2010-09-30 01:41:35.000 273 30760.11 98.58 43643.25 53388.09 2010-09-30 01:41:36.000 273 30760.11 98.63 43643.26 88888.00 2010-09-30 01:41:37.000 273 30760.23 98.71 43643.13 88888.00 2010-09-30 01:41:38.000 273 30760.09 98.60 43643.23 88888.00 2010-09-30 01:41:39.000 273 30760.09 98.60 43643.29 88888.00 2010-09-30 01:41:40.000 273 30760.10 98.62 43643.30 53387.98 2010-09-30 01:41:41.000 273 30760.10 98.62 43643.24 88888.00 2010-09-30 01:41:42.000 273 30760.10 98.66 43643.24 88888.00 2010-09-30 01:41:43.000 273 30760.07 98.66 43643.20 88888.00 2010-09-30 01:41:44.000 273 30760.05 98.64 43643.24 88888.00 2010-09-30 01:41:45.000 273 30760.04 98.67 43643.24 53388.08 2010-09-30 01:41:46.000 273 30760.05 98.73 43643.25 88888.00 2010-09-30 01:41:47.000 273 30760.07 98.69 43643.22 88888.00 2010-09-30 01:41:48.000 273 30760.11 98.71 43643.14 88888.00 2010-09-30 01:41:49.000 273 30760.11 98.69 43643.15 88888.00 2010-09-30 01:41:50.000 273 30760.10 98.66 43643.24 53388.05 2010-09-30 01:41:51.000 273 30760.07 98.67 43643.24 88888.00 2010-09-30 01:41:52.000 273 30760.05 98.70 43643.29 88888.00 2010-09-30 01:41:53.000 273 30760.05 98.70 43643.25 88888.00 2010-09-30 01:41:54.000 273 30760.04 98.67 43643.23 88888.00 2010-09-30 01:41:55.000 273 30760.06 98.64 43643.23 53388.03 2010-09-30 01:41:56.000 273 30760.07 98.68 43643.26 88888.00 2010-09-30 01:41:57.000 273 30760.05 98.74 43643.33 88888.00 2010-09-30 01:41:58.000 273 30760.02 98.73 43643.31 88888.00 2010-09-30 01:41:59.000 273 30760.05 98.73 43643.33 88888.00 2010-09-30 01:42:00.000 273 30760.05 98.71 43643.29 53388.00 2010-09-30 01:42:01.000 273 30760.06 98.71 43643.27 88888.00 2010-09-30 01:42:02.000 273 30760.03 98.72 43643.28 88888.00 2010-09-30 01:42:03.000 273 30760.04 98.72 43643.22 88888.00 2010-09-30 01:42:04.000 273 30760.08 98.69 43643.27 88888.00 2010-09-30 01:42:05.000 273 30760.06 98.68 43643.28 53388.02 2010-09-30 01:42:06.000 273 30760.06 98.64 43643.20 88888.00 2010-09-30 01:42:07.000 273 30760.05 98.62 43643.23 88888.00 2010-09-30 01:42:08.000 273 30760.08 98.65 43643.23 88888.00 2010-09-30 01:42:09.000 273 30760.16 98.67 43643.16 88888.00 2010-09-30 01:42:10.000 273 30760.04 98.57 43643.24 53387.99 2010-09-30 01:42:11.000 273 30759.99 98.55 43643.28 88888.00 2010-09-30 01:42:12.000 273 30760.00 98.58 43643.25 88888.00 2010-09-30 01:42:13.000 273 30760.00 98.58 43643.26 88888.00 2010-09-30 01:42:14.000 273 30760.01 98.63 43643.22 88888.00 2010-09-30 01:42:15.000 273 30759.98 98.67 43643.26 53387.99 2010-09-30 01:42:16.000 273 30760.00 98.66 43643.20 88888.00 2010-09-30 01:42:17.000 273 30760.00 98.67 43643.16 88888.00 2010-09-30 01:42:18.000 273 30760.00 98.71 43643.17 88888.00 2010-09-30 01:42:19.000 273 30760.00 98.72 43643.23 88888.00 2010-09-30 01:42:20.000 273 30759.99 98.74 43643.23 53387.96 2010-09-30 01:42:21.000 273 30760.01 98.74 43643.22 88888.00 2010-09-30 01:42:22.000 273 30760.00 98.70 43643.20 88888.00 2010-09-30 01:42:23.000 273 30759.99 98.71 43643.22 88888.00 2010-09-30 01:42:24.000 273 30759.95 98.71 43643.21 88888.00 2010-09-30 01:42:25.000 273 30759.97 98.72 43643.20 53387.95 2010-09-30 01:42:26.000 273 30759.99 98.71 43643.21 88888.00 2010-09-30 01:42:27.000 273 30759.96 98.73 43643.25 88888.00 2010-09-30 01:42:28.000 273 30759.95 98.72 43643.23 88888.00 2010-09-30 01:42:29.000 273 30759.98 98.73 43643.29 88888.00 2010-09-30 01:42:30.000 273 30760.04 98.76 43643.19 53387.95 2010-09-30 01:42:31.000 273 30759.99 98.72 43643.15 88888.00 2010-09-30 01:42:32.000 273 30759.96 98.71 43643.22 88888.00 2010-09-30 01:42:33.000 273 30759.98 98.69 43643.23 88888.00 2010-09-30 01:42:34.000 273 30759.98 98.68 43643.23 88888.00 2010-09-30 01:42:35.000 273 30759.98 98.69 43643.23 53387.94 2010-09-30 01:42:36.000 273 30759.98 98.73 43643.21 88888.00 2010-09-30 01:42:37.000 273 30759.97 98.76 43643.21 88888.00 2010-09-30 01:42:38.000 273 30759.94 98.75 43643.24 88888.00 2010-09-30 01:42:39.000 273 30759.91 98.78 43643.24 88888.00 2010-09-30 01:42:40.000 273 30759.90 98.81 43643.22 53387.91 2010-09-30 01:42:41.000 273 30759.90 98.81 43643.20 88888.00 2010-09-30 01:42:42.000 273 30759.88 98.81 43643.18 88888.00 2010-09-30 01:42:43.000 273 30759.92 98.80 43643.20 88888.00 2010-09-30 01:42:44.000 273 30759.95 98.79 43643.22 88888.00 2010-09-30 01:42:45.000 273 30759.93 98.83 43643.22 53387.88 2010-09-30 01:42:46.000 273 30759.96 98.85 43643.20 88888.00 2010-09-30 01:42:47.000 273 30759.95 98.83 43643.25 88888.00 2010-09-30 01:42:48.000 273 30759.94 98.82 43643.27 88888.00 2010-09-30 01:42:49.000 273 30759.96 98.81 43643.19 88888.00 2010-09-30 01:42:50.000 273 30759.93 98.81 43643.18 53387.94 2010-09-30 01:42:51.000 273 30759.92 98.86 43643.20 88888.00 2010-09-30 01:42:52.000 273 30759.92 98.86 43643.24 88888.00 2010-09-30 01:42:53.000 273 30759.95 98.88 43643.30 88888.00 2010-09-30 01:42:54.000 273 30759.94 98.86 43643.29 88888.00 2010-09-30 01:42:55.000 273 30759.92 98.84 43643.27 53387.88 2010-09-30 01:42:56.000 273 30759.94 98.85 43643.23 88888.00 2010-09-30 01:42:57.000 273 30759.97 98.88 43643.27 88888.00 2010-09-30 01:42:58.000 273 30759.93 98.91 43643.26 88888.00 2010-09-30 01:42:59.000 273 30759.90 98.89 43643.27 88888.00 2010-09-30 01:43:00.000 273 30759.89 98.82 43643.26 53387.92 2010-09-30 01:43:01.000 273 30759.84 98.89 43643.24 88888.00 2010-09-30 01:43:02.000 273 30759.81 98.86 43643.27 88888.00 2010-09-30 01:43:03.000 273 30759.82 98.85 43643.32 88888.00 2010-09-30 01:43:04.000 273 30759.84 98.87 43643.32 88888.00 2010-09-30 01:43:05.000 273 30759.89 98.86 43643.27 53387.91 2010-09-30 01:43:06.000 273 30759.87 98.88 43643.22 88888.00 2010-09-30 01:43:07.000 273 30759.85 98.86 43643.19 88888.00 2010-09-30 01:43:08.000 273 30759.85 98.87 43643.18 88888.00 2010-09-30 01:43:09.000 273 30759.87 98.88 43643.14 88888.00 2010-09-30 01:43:10.000 273 30759.86 98.88 43643.16 53387.85 2010-09-30 01:43:11.000 273 30759.88 98.87 43643.20 88888.00 2010-09-30 01:43:12.000 273 30759.86 98.87 43643.18 88888.00 2010-09-30 01:43:13.000 273 30759.84 98.87 43643.19 88888.00 2010-09-30 01:43:14.000 273 30759.83 98.91 43643.19 88888.00 2010-09-30 01:43:15.000 273 30759.82 98.86 43643.19 53387.86 2010-09-30 01:43:16.000 273 30759.80 98.86 43643.17 88888.00 2010-09-30 01:43:17.000 273 30759.83 98.85 43643.20 88888.00 2010-09-30 01:43:18.000 273 30759.84 98.86 43643.23 88888.00 2010-09-30 01:43:19.000 273 30759.88 98.91 43643.20 88888.00 2010-09-30 01:43:20.000 273 30759.86 98.93 43643.18 53387.83 2010-09-30 01:43:21.000 273 30759.87 98.93 43643.18 88888.00 2010-09-30 01:43:22.000 273 30759.87 98.89 43643.19 88888.00 2010-09-30 01:43:23.000 273 30759.88 98.86 43643.23 88888.00 2010-09-30 01:43:24.000 273 30759.86 98.85 43643.24 88888.00 2010-09-30 01:43:25.000 273 30759.81 98.84 43643.29 53387.83 2010-09-30 01:43:26.000 273 30759.84 98.89 43643.27 88888.00 2010-09-30 01:43:27.000 273 30759.85 98.89 43643.26 88888.00 2010-09-30 01:43:28.000 273 30759.82 98.87 43643.22 88888.00 2010-09-30 01:43:29.000 273 30759.85 98.84 43643.21 88888.00 2010-09-30 01:43:30.000 273 30759.84 98.76 43643.20 53387.81 2010-09-30 01:43:31.000 273 30759.81 98.79 43643.25 88888.00 2010-09-30 01:43:32.000 273 30759.82 98.80 43643.28 88888.00 2010-09-30 01:43:33.000 273 30759.84 98.81 43643.24 88888.00 2010-09-30 01:43:34.000 273 30759.85 98.83 43643.25 88888.00 2010-09-30 01:43:35.000 273 30759.80 98.80 43643.16 53387.79 2010-09-30 01:43:36.000 273 30759.81 98.81 43643.15 88888.00 2010-09-30 01:43:37.000 273 30759.85 98.81 43643.18 88888.00 2010-09-30 01:43:38.000 273 30759.84 98.79 43643.18 88888.00 2010-09-30 01:43:39.000 273 30759.80 98.79 43643.17 88888.00 2010-09-30 01:43:40.000 273 30759.81 98.78 43643.19 53387.76 2010-09-30 01:43:41.000 273 30759.82 98.78 43643.20 88888.00 2010-09-30 01:43:42.000 273 30759.81 98.81 43643.14 88888.00 2010-09-30 01:43:43.000 273 30759.80 98.81 43643.17 88888.00 2010-09-30 01:43:44.000 273 30759.78 98.81 43643.19 88888.00 2010-09-30 01:43:45.000 273 30759.79 98.84 43643.20 53387.76 2010-09-30 01:43:46.000 273 30759.83 98.84 43643.16 88888.00 2010-09-30 01:43:47.000 273 30759.82 98.83 43643.10 88888.00 2010-09-30 01:43:48.000 273 30759.80 98.86 43643.17 88888.00 2010-09-30 01:43:49.000 273 30759.81 98.87 43643.18 88888.00 2010-09-30 01:43:50.000 273 30759.76 98.83 43643.17 53387.74 2010-09-30 01:43:51.000 273 30759.75 98.86 43643.15 88888.00 2010-09-30 01:43:52.000 273 30759.77 98.86 43643.15 88888.00 2010-09-30 01:43:53.000 273 30759.77 98.84 43643.13 88888.00 2010-09-30 01:43:54.000 273 30759.77 98.83 43643.09 88888.00 2010-09-30 01:43:55.000 273 30759.74 98.84 43643.11 53387.72 2010-09-30 01:43:56.000 273 30759.72 98.83 43643.14 88888.00 2010-09-30 01:43:57.000 273 30759.73 98.87 43643.17 88888.00 2010-09-30 01:43:58.000 273 30759.78 98.82 43643.18 88888.00 2010-09-30 01:43:59.000 273 30759.78 98.87 43643.17 88888.00 2010-09-30 01:44:00.000 273 30759.76 98.87 43643.19 53387.71 2010-09-30 01:44:01.000 273 30759.72 98.86 43643.15 88888.00 2010-09-30 01:44:02.000 273 30759.71 98.89 43643.20 88888.00 2010-09-30 01:44:03.000 273 30759.72 98.89 43643.21 88888.00 2010-09-30 01:44:04.000 273 30759.70 98.90 43643.23 88888.00 2010-09-30 01:44:05.000 273 30759.68 98.92 43643.20 53387.67 2010-09-30 01:44:06.000 273 30759.67 98.89 43643.19 88888.00 2010-09-30 01:44:07.000 273 30759.69 98.89 43643.23 88888.00 2010-09-30 01:44:08.000 273 30759.70 98.88 43643.24 88888.00 2010-09-30 01:44:09.000 273 30759.72 98.88 43643.24 88888.00 2010-09-30 01:44:10.000 273 30759.75 98.86 43643.21 53387.68 2010-09-30 01:44:11.000 273 30759.70 98.86 43643.19 88888.00 2010-09-30 01:44:12.000 273 30759.72 98.89 43643.21 88888.00 2010-09-30 01:44:13.000 273 30759.73 98.92 43643.21 88888.00 2010-09-30 01:44:14.000 273 30759.68 98.90 43643.21 88888.00 2010-09-30 01:44:15.000 273 30759.69 98.95 43643.21 53387.69 2010-09-30 01:44:16.000 273 30759.70 98.93 43643.20 88888.00 2010-09-30 01:44:17.000 273 30759.68 98.89 43643.20 88888.00 2010-09-30 01:44:18.000 273 30759.72 98.91 43643.22 88888.00 2010-09-30 01:44:19.000 273 30759.72 98.96 43643.22 88888.00 2010-09-30 01:44:20.000 273 30759.73 98.94 43643.18 53387.67 2010-09-30 01:44:21.000 273 30759.71 98.92 43643.19 88888.00 2010-09-30 01:44:22.000 273 30759.69 98.91 43643.18 88888.00 2010-09-30 01:44:23.000 273 30759.65 98.93 43643.14 88888.00 2010-09-30 01:44:24.000 273 30759.67 98.94 43643.15 88888.00 2010-09-30 01:44:25.000 273 30759.68 98.96 43643.16 53387.69 2010-09-30 01:44:26.000 273 30759.67 99.00 43643.14 88888.00 2010-09-30 01:44:27.000 273 30759.67 98.98 43643.10 88888.00 2010-09-30 01:44:28.000 273 30759.64 98.98 43643.08 88888.00 2010-09-30 01:44:29.000 273 30759.69 98.96 43643.06 88888.00 2010-09-30 01:44:30.000 273 30759.69 98.98 43643.11 53387.68 2010-09-30 01:44:31.000 273 30759.67 98.98 43643.13 88888.00 2010-09-30 01:44:32.000 273 30759.69 98.99 43643.20 88888.00 2010-09-30 01:44:33.000 273 30759.69 99.02 43643.26 88888.00 2010-09-30 01:44:34.000 273 30759.68 99.02 43643.23 88888.00 2010-09-30 01:44:35.000 273 30759.70 99.05 43643.21 53387.64 2010-09-30 01:44:36.000 273 30759.72 99.03 43643.19 88888.00 2010-09-30 01:44:37.000 273 30759.73 99.01 43643.14 88888.00 2010-09-30 01:44:38.000 273 30759.73 99.03 43643.16 88888.00 2010-09-30 01:44:39.000 273 30759.69 98.98 43643.18 88888.00 2010-09-30 01:44:40.000 273 30759.68 99.02 43643.14 53387.63 2010-09-30 01:44:41.000 273 30759.66 99.03 43643.15 88888.00 2010-09-30 01:44:42.000 273 30759.66 98.97 43643.07 88888.00 2010-09-30 01:44:43.000 273 30759.65 99.00 43643.06 88888.00 2010-09-30 01:44:44.000 273 30759.65 99.00 43643.02 88888.00 2010-09-30 01:44:45.000 273 30759.65 99.05 43643.00 53387.57 2010-09-30 01:44:46.000 273 30759.67 99.08 43643.03 88888.00 2010-09-30 01:44:47.000 273 30759.69 99.07 43643.01 88888.00 2010-09-30 01:44:48.000 273 30759.66 99.01 43643.00 88888.00 2010-09-30 01:44:49.000 273 30759.64 98.97 43642.97 88888.00 2010-09-30 01:44:50.000 273 30759.65 98.97 43642.95 53387.51 2010-09-30 01:44:51.000 273 30759.64 99.01 43642.95 88888.00 2010-09-30 01:44:52.000 273 30759.60 99.01 43642.96 88888.00 2010-09-30 01:44:53.000 273 30759.59 99.03 43642.92 88888.00 2010-09-30 01:44:54.000 273 30759.57 99.01 43642.88 88888.00 2010-09-30 01:44:55.000 273 30759.47 98.90 43642.95 53387.35 2010-09-30 01:44:56.000 273 30759.50 98.97 43642.85 88888.00 2010-09-30 01:44:57.000 273 30759.51 98.98 43642.72 88888.00 2010-09-30 01:44:58.000 273 30759.46 98.99 43642.68 88888.00 2010-09-30 01:44:59.000 273 30759.47 98.98 43642.64 88888.00 2010-09-30 01:45:00.000 273 30759.47 98.95 43642.58 53387.20 2010-09-30 01:45:01.000 273 30759.48 98.93 43642.54 88888.00 2010-09-30 01:45:02.000 273 30759.52 98.93 43642.52 88888.00 2010-09-30 01:45:03.000 273 30759.50 98.91 43642.54 88888.00 2010-09-30 01:45:04.000 273 30759.52 98.92 43642.56 88888.00 2010-09-30 01:45:05.000 273 30759.53 98.95 43642.49 53386.98 2010-09-30 01:45:06.000 273 30759.51 98.99 43642.54 88888.00 2010-09-30 01:45:07.000 273 30759.57 99.02 43642.54 88888.00 2010-09-30 01:45:08.000 273 30759.56 99.07 43642.60 88888.00 2010-09-30 01:45:09.000 273 30759.56 99.08 43642.68 88888.00 2010-09-30 01:45:10.000 273 30759.59 99.11 43642.72 53387.13 2010-09-30 01:45:11.000 273 30759.58 99.12 43642.78 88888.00 2010-09-30 01:45:12.000 273 30759.58 99.10 43642.84 88888.00 2010-09-30 01:45:13.000 273 30759.61 99.08 43642.93 88888.00 2010-09-30 01:45:14.000 273 30759.63 99.10 43642.98 88888.00 2010-09-30 01:45:15.000 273 30759.65 99.10 43643.04 53387.35 2010-09-30 01:45:16.000 273 30759.65 99.06 43643.07 88888.00 2010-09-30 01:45:17.000 273 30759.65 99.05 43643.04 88888.00 2010-09-30 01:45:18.000 273 30759.65 99.05 43643.01 88888.00 2010-09-30 01:45:19.000 273 30759.63 99.06 43642.98 88888.00 2010-09-30 01:45:20.000 273 30759.63 99.08 43642.98 53387.51 2010-09-30 01:45:21.000 273 30759.63 99.00 43642.99 88888.00 2010-09-30 01:45:22.000 273 30759.66 99.03 43643.03 88888.00 2010-09-30 01:45:23.000 273 30759.62 98.99 43643.05 88888.00 2010-09-30 01:45:24.000 273 30759.63 99.00 43643.01 88888.00 2010-09-30 01:45:25.000 273 30759.67 98.94 43642.99 53387.55 2010-09-30 01:45:26.000 273 30759.69 98.92 43643.03 88888.00 2010-09-30 01:45:27.000 273 30759.67 98.93 43643.11 88888.00 2010-09-30 01:45:28.000 273 30759.63 98.97 43643.08 88888.00 2010-09-30 01:45:29.000 273 30759.66 98.99 43643.06 88888.00 2010-09-30 01:45:30.000 273 30759.68 99.00 43643.07 53387.56 2010-09-30 01:45:31.000 273 30759.67 98.97 43643.11 88888.00 2010-09-30 01:45:32.000 273 30759.64 99.01 43643.17 88888.00 2010-09-30 01:45:33.000 273 30759.64 99.01 43643.17 88888.00 2010-09-30 01:45:34.000 273 30759.65 98.96 43643.14 88888.00 2010-09-30 01:45:35.000 273 30759.65 98.97 43643.17 53387.62 2010-09-30 01:45:36.000 273 30759.64 98.99 43643.17 88888.00 2010-09-30 01:45:37.000 273 30759.62 98.98 43643.17 88888.00 2010-09-30 01:45:38.000 273 30759.61 99.03 43643.18 88888.00 2010-09-30 01:45:39.000 273 30759.62 99.06 43643.16 88888.00 2010-09-30 01:45:40.000 273 30759.62 99.04 43643.14 53387.61 2010-09-30 01:45:41.000 273 30759.63 99.03 43643.13 88888.00 2010-09-30 01:45:42.000 273 30759.66 99.05 43643.14 88888.00 2010-09-30 01:45:43.000 273 30759.66 99.09 43643.19 88888.00 2010-09-30 01:45:44.000 273 30759.67 99.03 43643.21 88888.00 2010-09-30 01:45:45.000 273 30759.70 99.02 43643.15 53387.65 2010-09-30 01:45:46.000 273 30759.70 99.05 43643.17 88888.00 2010-09-30 01:45:47.000 273 30759.73 99.08 43643.20 88888.00 2010-09-30 01:45:48.000 273 30759.70 99.05 43643.20 88888.00 2010-09-30 01:45:49.000 273 30759.71 99.05 43643.26 88888.00 2010-09-30 01:45:50.000 273 30759.72 99.03 43643.19 53387.65 2010-09-30 01:45:51.000 273 30759.67 99.00 43643.15 88888.00 2010-09-30 01:45:52.000 273 30759.67 99.02 43643.16 88888.00 2010-09-30 01:45:53.000 273 30759.68 99.01 43643.17 88888.00 2010-09-30 01:45:54.000 273 30759.65 99.03 43643.20 88888.00 2010-09-30 01:45:55.000 273 30759.65 99.01 43643.21 53387.66 2010-09-30 01:45:56.000 273 30759.68 99.04 43643.18 88888.00 2010-09-30 01:45:57.000 273 30759.69 99.02 43643.16 88888.00 2010-09-30 01:45:58.000 273 30759.68 98.97 43643.21 88888.00 2010-09-30 01:45:59.000 273 30759.67 99.00 43643.18 88888.00 2010-09-30 01:46:00.000 273 30759.69 98.98 43643.12 53387.66 2010-09-30 01:46:01.000 273 30759.70 98.97 43643.10 88888.00 2010-09-30 01:46:02.000 273 30759.69 98.95 43643.07 88888.00 2010-09-30 01:46:03.000 273 30759.68 98.95 43643.10 88888.00 2010-09-30 01:46:04.000 273 30759.69 98.96 43643.12 88888.00 2010-09-30 01:46:05.000 273 30759.67 98.93 43643.12 53387.63 2010-09-30 01:46:06.000 273 30759.66 98.95 43643.14 88888.00 2010-09-30 01:46:07.000 273 30759.64 98.95 43643.15 88888.00 2010-09-30 01:46:08.000 273 30759.63 98.91 43643.17 88888.00 2010-09-30 01:46:09.000 273 30759.68 98.98 43643.14 88888.00 2010-09-30 01:46:10.000 273 30759.66 99.01 43643.04 53387.65 2010-09-30 01:46:11.000 273 30759.60 99.01 43643.08 88888.00 2010-09-30 01:46:12.000 273 30759.62 98.98 43643.13 88888.00 2010-09-30 01:46:13.000 273 30759.65 99.00 43643.14 88888.00 2010-09-30 01:46:14.000 273 30759.61 98.99 43643.19 88888.00 2010-09-30 01:46:15.000 273 30759.59 98.98 43643.20 53387.66 2010-09-30 01:46:16.000 273 30759.58 98.98 43643.16 88888.00 2010-09-30 01:46:17.000 273 30759.58 99.01 43643.16 88888.00 2010-09-30 01:46:18.000 273 30759.63 99.03 43643.17 88888.00 2010-09-30 01:46:19.000 273 30759.64 99.03 43643.13 88888.00 2010-09-30 01:46:20.000 273 30759.65 99.01 43643.14 53387.61 2010-09-30 01:46:21.000 273 30759.61 99.02 43643.19 88888.00 2010-09-30 01:46:22.000 273 30759.63 99.00 43643.13 88888.00 2010-09-30 01:46:23.000 273 30759.58 98.99 43643.10 88888.00 2010-09-30 01:46:24.000 273 30759.53 98.97 43643.12 88888.00 2010-09-30 01:46:25.000 273 30759.58 98.95 43643.14 53387.63 2010-09-30 01:46:26.000 273 30759.59 98.97 43643.15 88888.00 2010-09-30 01:46:27.000 273 30759.57 98.98 43643.16 88888.00 2010-09-30 01:46:28.000 273 30759.58 98.98 43643.15 88888.00 2010-09-30 01:46:29.000 273 30759.58 98.98 43643.15 88888.00 2010-09-30 01:46:30.000 273 30759.59 98.99 43643.15 53387.61 2010-09-30 01:46:31.000 273 30759.56 98.95 43643.10 88888.00 2010-09-30 01:46:32.000 273 30759.53 98.93 43643.09 88888.00 2010-09-30 01:46:33.000 273 30759.54 98.91 43643.06 88888.00 2010-09-30 01:46:34.000 273 30759.55 98.87 43643.04 88888.00 2010-09-30 01:46:35.000 273 30759.58 98.92 43643.02 53387.60 2010-09-30 01:46:36.000 273 30759.57 98.91 43643.03 88888.00 2010-09-30 01:46:37.000 273 30759.59 98.94 43643.04 88888.00 2010-09-30 01:46:38.000 273 30759.58 98.94 43643.05 88888.00 2010-09-30 01:46:39.000 273 30759.59 98.95 43643.04 88888.00 2010-09-30 01:46:40.000 273 30759.63 98.96 43643.11 53387.61 2010-09-30 01:46:41.000 273 30759.61 98.94 43643.16 88888.00 2010-09-30 01:46:42.000 273 30759.63 98.93 43643.10 88888.00 2010-09-30 01:46:43.000 273 30759.65 98.94 43643.08 88888.00 2010-09-30 01:46:44.000 273 30759.64 98.92 43643.07 88888.00 2010-09-30 01:46:45.000 273 30759.61 98.93 43643.07 53387.65 2010-09-30 01:46:46.000 273 30759.64 98.93 43643.02 88888.00 2010-09-30 01:46:47.000 273 30759.65 98.93 43643.05 88888.00 2010-09-30 01:46:48.000 273 30759.64 98.91 43643.07 88888.00 2010-09-30 01:46:49.000 273 30759.62 98.93 43643.10 88888.00 2010-09-30 01:46:50.000 273 30759.62 98.91 43643.09 53387.66 2010-09-30 01:46:51.000 273 30759.61 98.89 43643.12 88888.00 2010-09-30 01:46:52.000 273 30759.62 98.92 43643.15 88888.00 2010-09-30 01:46:53.000 273 30759.60 98.89 43643.07 88888.00 2010-09-30 01:46:54.000 273 30759.62 98.89 43643.08 88888.00 2010-09-30 01:46:55.000 273 30759.63 98.88 43643.12 53387.68 2010-09-30 01:46:56.000 273 30759.63 98.83 43643.18 88888.00 2010-09-30 01:46:57.000 273 30759.63 98.91 43643.15 88888.00 2010-09-30 01:46:58.000 273 30759.62 98.92 43643.13 88888.00 2010-09-30 01:46:59.000 273 30759.62 98.95 43643.14 88888.00 2010-09-30 01:47:00.000 273 30759.57 98.94 43643.14 53387.67 2010-09-30 01:47:01.000 273 30759.58 98.93 43643.10 88888.00 2010-09-30 01:47:02.000 273 30759.60 98.89 43643.09 88888.00 2010-09-30 01:47:03.000 273 30759.63 98.92 43643.10 88888.00 2010-09-30 01:47:04.000 273 30759.64 98.95 43643.12 88888.00 2010-09-30 01:47:05.000 273 30759.62 98.95 43643.13 53387.69 2010-09-30 01:47:06.000 273 30759.63 98.97 43643.13 88888.00 2010-09-30 01:47:07.000 273 30759.62 98.94 43643.16 88888.00 2010-09-30 01:47:08.000 273 30759.63 99.00 43643.19 88888.00 2010-09-30 01:47:09.000 273 30759.66 98.97 43643.18 88888.00 2010-09-30 01:47:10.000 273 30759.63 98.97 43643.16 53387.65 2010-09-30 01:47:11.000 273 30759.63 98.95 43643.20 88888.00 2010-09-30 01:47:12.000 273 30759.65 98.95 43643.21 88888.00 2010-09-30 01:47:13.000 273 30759.62 98.97 43643.21 88888.00 2010-09-30 01:47:14.000 273 30759.60 98.97 43643.21 88888.00 2010-09-30 01:47:15.000 273 30759.63 99.00 43643.23 53387.66 2010-09-30 01:47:16.000 273 30759.61 98.99 43643.19 88888.00 2010-09-30 01:47:17.000 273 30759.62 99.05 43643.21 88888.00 2010-09-30 01:47:18.000 273 30759.61 99.06 43643.21 88888.00 2010-09-30 01:47:19.000 273 30759.62 99.05 43643.17 88888.00 2010-09-30 01:47:20.000 273 30759.65 99.03 43643.16 53387.64 2010-09-30 01:47:21.000 273 30759.65 99.05 43643.21 88888.00 2010-09-30 01:47:22.000 273 30759.66 99.05 43643.18 88888.00 2010-09-30 01:47:23.000 273 30759.67 99.08 43643.13 88888.00 2010-09-30 01:47:24.000 273 30759.66 99.06 43643.13 88888.00 2010-09-30 01:47:25.000 273 30759.63 99.03 43643.14 53387.65 2010-09-30 01:47:26.000 273 30759.64 99.04 43643.13 88888.00 2010-09-30 01:47:27.000 273 30759.60 99.09 43643.12 88888.00 2010-09-30 01:47:28.000 273 30759.60 99.08 43643.15 88888.00 2010-09-30 01:47:29.000 273 30759.58 99.04 43643.19 88888.00 2010-09-30 01:47:30.000 273 30759.61 99.03 43643.22 53387.65 2010-09-30 01:47:31.000 273 30759.63 99.02 43643.16 88888.00 2010-09-30 01:47:32.000 273 30759.63 99.02 43643.12 88888.00 2010-09-30 01:47:33.000 273 30759.63 99.03 43643.07 88888.00 2010-09-30 01:47:34.000 273 30759.59 99.00 43643.13 88888.00 2010-09-30 01:47:35.000 273 30759.58 98.99 43643.15 53387.60 2010-09-30 01:47:36.000 273 30759.56 99.02 43643.11 88888.00 2010-09-30 01:47:37.000 273 30759.58 99.00 43643.11 88888.00 2010-09-30 01:47:38.000 273 30759.61 99.03 43643.14 88888.00 2010-09-30 01:47:39.000 273 30759.61 99.05 43643.14 88888.00 2010-09-30 01:47:40.000 273 30759.60 99.05 43643.17 53387.61 2010-09-30 01:47:41.000 273 30759.62 99.08 43643.17 88888.00 2010-09-30 01:47:42.000 273 30759.64 99.08 43643.19 88888.00 2010-09-30 01:47:43.000 273 30759.63 99.08 43643.22 88888.00 2010-09-30 01:47:44.000 273 30759.61 99.10 43643.20 88888.00 2010-09-30 01:47:45.000 273 30759.61 99.10 43643.18 53387.63 2010-09-30 01:47:46.000 273 30759.60 99.13 43643.17 88888.00 2010-09-30 01:47:47.000 273 30759.61 99.10 43643.18 88888.00 2010-09-30 01:47:48.000 273 30759.63 99.14 43643.17 88888.00 2010-09-30 01:47:49.000 273 30759.66 99.16 43643.14 88888.00 2010-09-30 01:47:50.000 273 30759.66 99.12 43643.06 53387.62 2010-09-30 01:47:51.000 273 30759.63 99.11 43643.09 88888.00 2010-09-30 01:47:52.000 273 30759.65 99.14 43643.09 88888.00 2010-09-30 01:47:53.000 273 30759.66 99.16 43643.03 88888.00 2010-09-30 01:47:54.000 273 30759.68 99.25 43642.92 88888.00 2010-09-30 01:47:55.000 273 30759.59 99.14 43642.97 53387.59 2010-09-30 01:47:56.000 273 30759.57 99.09 43643.10 88888.00 2010-09-30 01:47:57.000 273 30759.56 99.03 43643.11 88888.00 2010-09-30 01:47:58.000 273 30759.48 98.93 43643.18 88888.00 2010-09-30 01:47:59.000 273 30759.58 99.02 43643.20 88888.00 2010-09-30 01:48:00.000 273 30759.57 99.07 43643.10 53387.61 2010-09-30 01:48:01.000 273 30759.59 99.07 43643.11 88888.00 2010-09-30 01:48:02.000 273 30759.62 99.07 43643.11 88888.00 2010-09-30 01:48:03.000 273 30759.71 99.19 43643.05 88888.00 2010-09-30 01:48:04.000 273 30759.71 99.22 43642.94 88888.00 2010-09-30 01:48:05.000 273 30759.65 99.19 43643.00 53387.61 2010-09-30 01:48:06.000 273 30759.60 99.14 43643.03 88888.00 2010-09-30 01:48:07.000 273 30759.59 99.16 43643.04 88888.00 2010-09-30 01:48:08.000 273 30759.57 99.16 43643.03 88888.00 2010-09-30 01:48:09.000 273 30759.54 99.18 43643.04 88888.00 2010-09-30 01:48:10.000 273 30759.54 99.17 43643.04 53387.59 2010-09-30 01:48:11.000 273 30759.53 99.19 43643.05 88888.00 2010-09-30 01:48:12.000 273 30759.53 99.17 43643.11 88888.00 2010-09-30 01:48:13.000 273 30759.52 99.16 43643.08 88888.00 2010-09-30 01:48:14.000 273 30759.51 99.19 43643.05 88888.00 2010-09-30 01:48:15.000 273 30759.51 99.19 43643.03 53387.59 2010-09-30 01:48:16.000 273 30759.46 99.21 43643.03 88888.00 2010-09-30 01:48:17.000 273 30759.44 99.20 43643.09 88888.00 2010-09-30 01:48:18.000 273 30759.45 99.23 43643.11 88888.00 2010-09-30 01:48:19.000 273 30759.46 99.26 43643.12 88888.00 2010-09-30 01:48:20.000 273 30759.51 99.31 43643.12 53387.56 2010-09-30 01:48:21.000 273 30759.51 99.35 43643.11 88888.00 2010-09-30 01:48:22.000 273 30759.51 99.30 43643.10 88888.00 2010-09-30 01:48:23.000 273 30759.52 99.32 43643.11 88888.00 2010-09-30 01:48:24.000 273 30759.53 99.32 43643.10 88888.00 2010-09-30 01:48:25.000 273 30759.51 99.34 43643.11 53387.56 2010-09-30 01:48:26.000 273 30759.51 99.36 43643.08 88888.00 2010-09-30 01:48:27.000 273 30759.53 99.37 43643.11 88888.00 2010-09-30 01:48:28.000 273 30759.53 99.35 43643.13 88888.00 2010-09-30 01:48:29.000 273 30759.52 99.34 43643.15 88888.00 2010-09-30 01:48:30.000 273 30759.52 99.32 43643.13 53387.56 2010-09-30 01:48:31.000 273 30759.55 99.29 43643.11 88888.00 2010-09-30 01:48:32.000 273 30759.60 99.25 43643.10 88888.00 2010-09-30 01:48:33.000 273 30759.58 99.27 43643.16 88888.00 2010-09-30 01:48:34.000 273 30759.61 99.25 43643.18 88888.00 2010-09-30 01:48:35.000 273 30759.62 99.21 43643.12 53387.59 2010-09-30 01:48:36.000 273 30759.59 99.20 43643.10 88888.00 2010-09-30 01:48:37.000 273 30759.61 99.19 43643.09 88888.00 2010-09-30 01:48:38.000 273 30759.65 99.17 43643.05 88888.00 2010-09-30 01:48:39.000 273 30759.80 99.29 43642.91 88888.00 2010-09-30 01:48:40.000 273 30759.69 99.18 43642.98 53387.65 2010-09-30 01:48:41.000 273 30759.68 99.15 43643.09 88888.00 2010-09-30 01:48:42.000 273 30759.72 99.15 43643.11 88888.00 2010-09-30 01:48:43.000 273 30759.66 99.09 43643.21 88888.00 2010-09-30 01:48:44.000 273 30759.69 99.13 43643.23 88888.00 2010-09-30 01:48:45.000 273 30759.76 99.14 43643.11 53387.69 2010-09-30 01:48:46.000 273 30759.74 99.11 43643.06 88888.00 2010-09-30 01:48:47.000 273 30759.77 99.11 43643.05 88888.00 2010-09-30 01:48:48.000 273 30759.79 99.06 43643.07 88888.00 2010-09-30 01:48:49.000 273 30759.78 99.03 43643.10 88888.00 2010-09-30 01:48:50.000 273 30759.79 99.03 43643.11 53387.75 2010-09-30 01:48:51.000 273 30759.75 99.01 43643.09 88888.00 2010-09-30 01:48:52.000 273 30759.77 99.01 43643.07 88888.00 2010-09-30 01:48:53.000 273 30759.76 99.03 43643.10 88888.00 2010-09-30 01:48:54.000 273 30759.77 99.05 43643.07 88888.00 2010-09-30 01:48:55.000 273 30759.77 99.07 43643.09 53387.71 2010-09-30 01:48:56.000 273 30759.76 99.11 43643.11 88888.00 2010-09-30 01:48:57.000 273 30759.74 99.12 43643.08 88888.00 2010-09-30 01:48:58.000 273 30759.76 99.11 43643.12 88888.00 2010-09-30 01:48:59.000 273 30759.77 99.11 43643.10 88888.00 2010-09-30 01:49:00.000 273 30759.75 99.16 43643.15 53387.71 2010-09-30 01:49:01.000 273 30759.74 99.18 43643.12 88888.00 2010-09-30 01:49:02.000 273 30759.77 99.17 43643.11 88888.00 2010-09-30 01:49:03.000 273 30759.73 99.17 43643.08 88888.00 2010-09-30 01:49:04.000 273 30759.70 99.20 43643.07 88888.00 2010-09-30 01:49:05.000 273 30759.68 99.25 43643.09 53387.69 2010-09-30 01:49:06.000 273 30759.73 99.33 43643.10 88888.00 2010-09-30 01:49:07.000 273 30759.69 99.32 43643.01 88888.00 2010-09-30 01:49:08.000 273 30759.60 99.27 43643.07 88888.00 2010-09-30 01:49:09.000 273 30759.61 99.27 43643.14 88888.00 2010-09-30 01:49:10.000 273 30759.58 99.30 43643.19 53387.61 2010-09-30 01:49:11.000 273 30759.59 99.33 43643.16 88888.00 2010-09-30 01:49:12.000 273 30759.60 99.34 43643.14 88888.00 2010-09-30 01:49:13.000 273 30759.58 99.29 43643.14 88888.00 2010-09-30 01:49:14.000 273 30759.59 99.29 43643.13 88888.00 2010-09-30 01:49:15.000 273 30759.60 99.34 43643.17 53387.65 2010-09-30 01:49:16.000 273 30759.57 99.33 43643.12 88888.00 2010-09-30 01:49:17.000 273 30759.60 99.34 43643.10 88888.00 2010-09-30 01:49:18.000 273 30759.64 99.39 43643.16 88888.00 2010-09-30 01:49:19.000 273 30759.62 99.42 43643.17 88888.00 2010-09-30 01:49:20.000 273 30759.63 99.39 43643.14 53387.59 2010-09-30 01:49:21.000 273 30759.61 99.38 43643.18 88888.00 2010-09-30 01:49:22.000 273 30759.61 99.40 43643.19 88888.00 2010-09-30 01:49:23.000 273 30759.61 99.39 43643.14 88888.00 2010-09-30 01:49:24.000 273 30759.60 99.37 43643.12 88888.00 2010-09-30 01:49:25.000 273 30759.60 99.35 43643.13 53387.63 2010-09-30 01:49:26.000 273 30759.59 99.37 43643.14 88888.00 2010-09-30 01:49:27.000 273 30759.60 99.39 43643.18 88888.00 2010-09-30 01:49:28.000 273 30759.59 99.37 43643.13 88888.00 2010-09-30 01:49:29.000 273 30759.60 99.34 43643.13 88888.00 2010-09-30 01:49:30.000 273 30759.58 99.34 43643.13 53387.57 2010-09-30 01:49:31.000 273 30759.58 99.30 43643.11 88888.00 2010-09-30 01:49:32.000 273 30759.60 99.32 43643.08 88888.00 2010-09-30 01:49:33.000 273 30759.61 99.29 43643.13 88888.00 2010-09-30 01:49:34.000 273 30759.61 99.30 43643.12 88888.00 2010-09-30 01:49:35.000 273 30759.63 99.30 43643.14 53387.60 2010-09-30 01:49:36.000 273 30759.63 99.27 43643.15 88888.00 2010-09-30 01:49:37.000 273 30759.65 99.27 43643.13 88888.00 2010-09-30 01:49:38.000 273 30759.63 99.27 43643.10 88888.00 2010-09-30 01:49:39.000 273 30759.63 99.31 43643.14 88888.00 2010-09-30 01:49:40.000 273 30759.61 99.33 43643.15 53387.61 2010-09-30 01:49:41.000 273 30759.65 99.31 43643.19 88888.00 2010-09-30 01:49:42.000 273 30759.69 99.33 43643.19 88888.00 2010-09-30 01:49:43.000 273 30759.69 99.31 43643.20 88888.00 2010-09-30 01:49:44.000 273 30759.67 99.28 43643.18 88888.00 2010-09-30 01:49:45.000 273 30759.71 99.29 43643.18 53387.67 2010-09-30 01:49:46.000 273 30759.77 99.29 43643.20 88888.00 2010-09-30 01:49:47.000 273 30759.72 99.27 43643.16 88888.00 2010-09-30 01:49:48.000 273 30759.73 99.27 43643.17 88888.00 2010-09-30 01:49:49.000 273 30759.76 99.29 43643.12 88888.00 2010-09-30 01:49:50.000 273 30759.74 99.31 43643.13 53387.68 2010-09-30 01:49:51.000 273 30759.73 99.30 43643.16 88888.00 2010-09-30 01:49:52.000 273 30759.72 99.29 43643.17 88888.00 2010-09-30 01:49:53.000 273 30759.72 99.30 43643.21 88888.00 2010-09-30 01:49:54.000 273 30759.71 99.29 43643.13 88888.00 2010-09-30 01:49:55.000 273 30759.68 99.36 43643.11 53387.67 2010-09-30 01:49:56.000 273 30759.70 99.37 43643.11 88888.00 2010-09-30 01:49:57.000 273 30759.68 99.33 43643.10 88888.00 2010-09-30 01:49:58.000 273 30759.64 99.33 43643.11 88888.00 2010-09-30 01:49:59.000 273 30759.63 99.35 43643.11 88888.00 2010-09-30 01:50:00.000 273 30759.65 99.35 43643.14 53387.65 2010-09-30 01:50:01.000 273 30759.64 99.36 43643.14 88888.00 2010-09-30 01:50:02.000 273 30759.67 99.40 43643.16 88888.00 2010-09-30 01:50:03.000 273 30759.66 99.41 43643.11 88888.00 2010-09-30 01:50:04.000 273 30759.66 99.42 43643.10 88888.00 2010-09-30 01:50:05.000 273 30759.63 99.44 43643.13 53387.62 2010-09-30 01:50:06.000 273 30759.64 99.44 43643.08 88888.00 2010-09-30 01:50:07.000 273 30759.66 99.45 43643.06 88888.00 2010-09-30 01:50:08.000 273 30759.66 99.50 43643.14 88888.00 2010-09-30 01:50:09.000 273 30759.63 99.50 43643.11 88888.00 2010-09-30 01:50:10.000 273 30759.65 99.49 43643.10 53387.61 2010-09-30 01:50:11.000 273 30759.65 99.50 43643.11 88888.00 2010-09-30 01:50:12.000 273 30759.65 99.48 43643.08 88888.00 2010-09-30 01:50:13.000 273 30759.63 99.51 43643.09 88888.00 2010-09-30 01:50:14.000 273 30759.64 99.50 43643.06 88888.00 2010-09-30 01:50:15.000 273 30759.60 99.50 43643.06 53387.61 2010-09-30 01:50:16.000 273 30759.61 99.48 43643.03 88888.00 2010-09-30 01:50:17.000 273 30759.57 99.49 43643.05 88888.00 2010-09-30 01:50:18.000 273 30759.56 99.51 43643.12 88888.00 2010-09-30 01:50:19.000 273 30759.59 99.52 43643.13 88888.00 2010-09-30 01:50:20.000 273 30759.60 99.50 43643.10 53387.59 2010-09-30 01:50:21.000 273 30759.59 99.48 43643.05 88888.00 2010-09-30 01:50:22.000 273 30759.55 99.50 43643.05 88888.00 2010-09-30 01:50:23.000 273 30759.56 99.51 43643.07 88888.00 2010-09-30 01:50:24.000 273 30759.58 99.53 43643.08 88888.00 2010-09-30 01:50:25.000 273 30759.58 99.53 43643.11 53387.57 2010-09-30 01:50:26.000 273 30759.57 99.49 43643.10 88888.00 2010-09-30 01:50:27.000 273 30759.58 99.50 43643.09 88888.00 2010-09-30 01:50:28.000 273 30759.59 99.53 43643.06 88888.00 2010-09-30 01:50:29.000 273 30759.61 99.49 43643.03 88888.00 2010-09-30 01:50:30.000 273 30759.63 99.47 43643.04 53387.60 2010-09-30 01:50:31.000 273 30759.58 99.46 43643.08 88888.00 2010-09-30 01:50:32.000 273 30759.59 99.36 43643.11 88888.00 2010-09-30 01:50:33.000 273 30759.63 99.40 43643.12 88888.00 2010-09-30 01:50:34.000 273 30759.62 99.48 43643.14 88888.00 2010-09-30 01:50:35.000 273 30759.65 99.47 43643.12 53387.63 2010-09-30 01:50:36.000 273 30759.66 99.50 43643.11 88888.00 2010-09-30 01:50:37.000 273 30759.67 99.49 43643.09 88888.00 2010-09-30 01:50:38.000 273 30759.66 99.49 43643.13 88888.00 2010-09-30 01:50:39.000 273 30759.66 99.48 43643.12 88888.00 2010-09-30 01:50:40.000 273 30759.68 99.46 43643.12 53387.61 2010-09-30 01:50:41.000 273 30759.75 99.40 43643.02 88888.00 2010-09-30 01:50:42.000 273 30759.68 99.44 43642.94 88888.00 2010-09-30 01:50:43.000 273 30759.67 99.49 43643.07 88888.00 2010-09-30 01:50:44.000 273 30759.69 99.48 43643.13 88888.00 2010-09-30 01:50:45.000 273 30759.71 99.46 43643.15 53387.55 2010-09-30 01:50:46.000 273 30759.73 99.46 43643.12 88888.00 2010-09-30 01:50:47.000 273 30759.74 99.48 43643.11 88888.00 2010-09-30 01:50:48.000 273 30759.73 99.50 43643.12 88888.00 2010-09-30 01:50:49.000 273 30759.71 99.47 43643.08 88888.00 2010-09-30 01:50:50.000 273 30759.70 99.47 43643.08 53387.61 2010-09-30 01:50:51.000 273 30759.67 99.50 43643.07 88888.00 2010-09-30 01:50:52.000 273 30759.67 99.52 43643.08 88888.00 2010-09-30 01:50:53.000 273 30759.67 99.46 43643.04 88888.00 2010-09-30 01:50:54.000 273 30759.66 99.45 43643.06 88888.00 2010-09-30 01:50:55.000 273 30759.68 99.51 43643.12 53387.58 2010-09-30 01:50:56.000 273 30759.65 99.53 43643.22 88888.00 2010-09-30 01:50:57.000 273 30759.64 99.51 43643.18 88888.00 2010-09-30 01:50:58.000 273 30759.63 99.54 43643.16 88888.00 2010-09-30 01:50:59.000 273 30759.60 99.55 43643.14 88888.00 2010-09-30 01:51:00.000 273 30759.62 99.57 43643.12 53387.59 2010-09-30 01:51:01.000 273 30759.64 99.58 43643.12 88888.00 2010-09-30 01:51:02.000 273 30759.61 99.54 43643.06 88888.00 2010-09-30 01:51:03.000 273 30759.61 99.54 43643.01 88888.00 2010-09-30 01:51:04.000 273 30759.61 99.56 43643.01 88888.00 2010-09-30 01:51:05.000 273 30759.60 99.60 43643.08 53387.58 2010-09-30 01:51:06.000 273 30759.58 99.57 43643.10 88888.00 2010-09-30 01:51:07.000 273 30759.55 99.56 43643.07 88888.00 2010-09-30 01:51:08.000 273 30759.54 99.59 43643.09 88888.00 2010-09-30 01:51:09.000 273 30759.53 99.65 43643.10 88888.00 2010-09-30 01:51:10.000 273 30759.52 99.69 43643.09 53387.54 2010-09-30 01:51:11.000 273 30759.61 99.78 43642.95 88888.00 2010-09-30 01:51:12.000 273 30759.47 99.67 43643.01 88888.00 2010-09-30 01:51:13.000 273 30759.44 99.62 43643.10 88888.00 2010-09-30 01:51:14.000 273 30759.42 99.67 43643.12 88888.00 2010-09-30 01:51:15.000 273 30759.42 99.73 43643.12 53387.49 2010-09-30 01:51:16.000 273 30759.47 99.69 43643.10 88888.00 2010-09-30 01:51:17.000 273 30759.46 99.70 43643.04 88888.00 2010-09-30 01:51:18.000 273 30759.46 99.76 43643.06 88888.00 2010-09-30 01:51:19.000 273 30759.43 99.78 43643.03 88888.00 2010-09-30 01:51:20.000 273 30759.40 99.76 43642.93 53387.46 2010-09-30 01:51:21.000 273 30759.38 99.77 43642.94 88888.00 2010-09-30 01:51:22.000 273 30759.41 99.77 43643.02 88888.00 2010-09-30 01:51:23.000 273 30759.44 99.80 43643.04 88888.00 2010-09-30 01:51:24.000 273 30759.40 99.82 43643.03 88888.00 2010-09-30 01:51:25.000 273 30759.37 99.80 43643.03 53387.46 2010-09-30 01:51:26.000 273 30759.33 99.79 43643.06 88888.00 2010-09-30 01:51:27.000 273 30759.38 99.76 43643.03 88888.00 2010-09-30 01:51:28.000 273 30759.41 99.78 43643.00 88888.00 2010-09-30 01:51:29.000 273 30759.42 99.78 43642.99 88888.00 2010-09-30 01:51:30.000 273 30759.42 99.79 43642.99 53387.43 2010-09-30 01:51:31.000 273 30759.43 99.77 43643.03 88888.00 2010-09-30 01:51:32.000 273 30759.45 99.74 43643.03 88888.00 2010-09-30 01:51:33.000 273 30759.42 99.81 43643.02 88888.00 2010-09-30 01:51:34.000 273 30759.42 99.81 43643.04 88888.00 2010-09-30 01:51:35.000 273 30759.40 99.78 43643.03 53387.45 2010-09-30 01:51:36.000 273 30759.37 99.74 43642.99 88888.00 2010-09-30 01:51:37.000 273 30759.40 99.73 43642.96 88888.00 2010-09-30 01:51:38.000 273 30759.45 99.73 43642.96 88888.00 2010-09-30 01:51:39.000 273 30759.47 99.73 43642.98 88888.00 2010-09-30 01:51:40.000 273 30759.43 99.71 43643.03 53387.45 2010-09-30 01:51:41.000 273 30759.43 99.72 43643.07 88888.00 2010-09-30 01:51:42.000 273 30759.41 99.69 43643.03 88888.00 2010-09-30 01:51:43.000 273 30759.44 99.69 43643.10 88888.00 2010-09-30 01:51:44.000 273 30759.49 99.66 43643.09 88888.00 2010-09-30 01:51:45.000 273 30759.50 99.65 43643.09 53387.46 2010-09-30 01:51:46.000 273 30759.51 99.63 43643.07 88888.00 2010-09-30 01:51:47.000 273 30759.54 99.63 43643.06 88888.00 2010-09-30 01:51:48.000 273 30759.55 99.63 43643.04 88888.00 2010-09-30 01:51:49.000 273 30759.58 99.63 43642.95 88888.00 2010-09-30 01:51:50.000 273 30759.56 99.61 43642.95 53387.48 2010-09-30 01:51:51.000 273 30759.55 99.64 43642.97 88888.00 2010-09-30 01:51:52.000 273 30759.56 99.62 43642.97 88888.00 2010-09-30 01:51:53.000 273 30759.58 99.56 43642.96 88888.00 2010-09-30 01:51:54.000 273 30759.58 99.58 43643.00 88888.00 2010-09-30 01:51:55.000 273 30759.59 99.58 43642.99 53387.52 2010-09-30 01:51:56.000 273 30759.59 99.59 43643.01 88888.00 2010-09-30 01:51:57.000 273 30759.62 99.62 43642.98 88888.00 2010-09-30 01:51:58.000 273 30759.63 99.64 43642.99 88888.00 2010-09-30 01:51:59.000 273 30759.62 99.61 43643.00 88888.00 2010-09-30 01:52:00.000 273 30759.62 99.59 43642.98 53387.56 2010-09-30 01:52:01.000 273 30759.61 99.58 43642.91 88888.00 2010-09-30 01:52:02.000 273 30759.62 99.61 43642.91 88888.00 2010-09-30 01:52:03.000 273 30759.61 99.63 43642.99 88888.00 2010-09-30 01:52:04.000 273 30759.58 99.63 43642.99 88888.00 2010-09-30 01:52:05.000 273 30759.54 99.58 43642.92 53387.48 2010-09-30 01:52:06.000 273 30759.54 99.57 43642.91 88888.00 2010-09-30 01:52:07.000 273 30759.54 99.61 43642.93 88888.00 2010-09-30 01:52:08.000 273 30759.55 99.58 43642.91 88888.00 2010-09-30 01:52:09.000 273 30759.57 99.66 43642.93 88888.00 2010-09-30 01:52:10.000 273 30759.56 99.63 43642.96 53387.51 2010-09-30 01:52:11.000 273 30759.57 99.59 43642.94 88888.00 2010-09-30 01:52:12.000 273 30759.58 99.61 43642.93 88888.00 2010-09-30 01:52:13.000 273 30759.56 99.56 43642.94 88888.00 2010-09-30 01:52:14.000 273 30759.53 99.58 43642.93 88888.00 2010-09-30 01:52:15.000 273 30759.51 99.60 43642.90 53387.45 2010-09-30 01:52:16.000 273 30759.55 99.60 43642.96 88888.00 2010-09-30 01:52:17.000 273 30759.53 99.60 43642.97 88888.00 2010-09-30 01:52:18.000 273 30759.51 99.62 43642.97 88888.00 2010-09-30 01:52:19.000 273 30759.51 99.58 43642.95 88888.00 2010-09-30 01:52:20.000 273 30759.48 99.59 43642.90 53387.45 2010-09-30 01:52:21.000 273 30759.46 99.61 43642.89 88888.00 2010-09-30 01:52:22.000 273 30759.49 99.60 43642.92 88888.00 2010-09-30 01:52:23.000 273 30759.47 99.62 43642.91 88888.00 2010-09-30 01:52:24.000 273 30759.50 99.63 43642.96 88888.00 2010-09-30 01:52:25.000 273 30759.49 99.60 43642.90 53387.42 2010-09-30 01:52:26.000 273 30759.47 99.61 43642.88 88888.00 2010-09-30 01:52:27.000 273 30759.42 99.60 43642.88 88888.00 2010-09-30 01:52:28.000 273 30759.39 99.58 43642.88 88888.00 2010-09-30 01:52:29.000 273 30759.40 99.60 43642.87 88888.00 2010-09-30 01:52:30.000 273 30759.35 99.63 43642.92 53387.35 2010-09-30 01:52:31.000 273 30759.33 99.64 43642.91 88888.00 2010-09-30 01:52:32.000 273 30759.31 99.66 43642.85 88888.00 2010-09-30 01:52:33.000 273 30759.33 99.70 43642.88 88888.00 2010-09-30 01:52:34.000 273 30759.34 99.68 43642.91 88888.00 2010-09-30 01:52:35.000 273 30759.31 99.71 43642.83 53387.33 2010-09-30 01:52:36.000 273 30759.30 99.73 43642.85 88888.00 2010-09-30 01:52:37.000 273 30759.30 99.70 43642.89 88888.00 2010-09-30 01:52:38.000 273 30759.28 99.70 43642.88 88888.00 2010-09-30 01:52:39.000 273 30759.28 99.71 43642.89 88888.00 2010-09-30 01:52:40.000 273 30759.29 99.74 43642.92 53387.28 2010-09-30 01:52:41.000 273 30759.31 99.78 43642.90 88888.00 2010-09-30 01:52:42.000 273 30759.31 99.79 43642.85 88888.00 2010-09-30 01:52:43.000 273 30759.30 99.75 43642.90 88888.00 2010-09-30 01:52:44.000 273 30759.32 99.77 43642.90 88888.00 2010-09-30 01:52:45.000 273 30759.32 99.78 43642.91 53387.31 2010-09-30 01:52:46.000 273 30759.33 99.78 43642.90 88888.00 2010-09-30 01:52:47.000 273 30759.34 99.81 43642.91 88888.00 2010-09-30 01:52:48.000 273 30759.32 99.82 43642.96 88888.00 2010-09-30 01:52:49.000 273 30759.30 99.81 43642.92 88888.00 2010-09-30 01:52:50.000 273 30759.29 99.80 43642.89 53387.24 2010-09-30 01:52:51.000 273 30759.34 99.82 43642.89 88888.00 2010-09-30 01:52:52.000 273 30759.34 99.81 43642.95 88888.00 2010-09-30 01:52:53.000 273 30759.32 99.85 43642.95 88888.00 2010-09-30 01:52:54.000 273 30759.30 99.83 43642.94 88888.00 2010-09-30 01:52:55.000 273 30759.29 99.83 43642.92 53387.29 2010-09-30 01:52:56.000 273 30759.26 99.85 43642.95 88888.00 2010-09-30 01:52:57.000 273 30759.29 99.83 43642.95 88888.00 2010-09-30 01:52:58.000 273 30759.33 99.83 43642.98 88888.00 2010-09-30 01:52:59.000 273 30759.31 99.82 43642.95 88888.00 2010-09-30 01:53:00.000 273 30759.35 99.81 43642.95 53387.29 2010-09-30 01:53:01.000 273 30759.38 99.80 43642.87 88888.00 2010-09-30 01:53:02.000 273 30759.35 99.85 43642.89 88888.00 2010-09-30 01:53:03.000 273 30759.36 99.84 43642.91 88888.00 2010-09-30 01:53:04.000 273 30759.38 99.85 43642.89 88888.00 2010-09-30 01:53:05.000 273 30759.38 99.85 43642.91 53387.30 2010-09-30 01:53:06.000 273 30759.40 99.83 43642.96 88888.00 2010-09-30 01:53:07.000 273 30759.40 99.83 43642.92 88888.00 2010-09-30 01:53:08.000 273 30759.42 99.84 43642.92 88888.00 2010-09-30 01:53:09.000 273 30759.42 99.82 43642.93 88888.00 2010-09-30 01:53:10.000 273 30759.41 99.81 43642.92 53387.33 2010-09-30 01:53:11.000 273 30759.40 99.78 43642.90 88888.00 2010-09-30 01:53:12.000 273 30759.37 99.81 43642.92 88888.00 2010-09-30 01:53:13.000 273 30759.38 99.83 43642.92 88888.00 2010-09-30 01:53:14.000 273 30759.41 99.85 43642.89 88888.00 2010-09-30 01:53:15.000 273 30759.41 99.89 43642.86 53387.30 2010-09-30 01:53:16.000 273 30759.36 99.88 43642.86 88888.00 2010-09-30 01:53:17.000 273 30759.32 99.85 43642.89 88888.00 2010-09-30 01:53:18.000 273 30759.33 99.89 43642.93 88888.00 2010-09-30 01:53:19.000 273 30759.32 99.90 43642.92 88888.00 2010-09-30 01:53:20.000 273 30759.30 99.91 43642.92 53387.25 2010-09-30 01:53:21.000 273 30759.30 99.95 43642.90 88888.00 2010-09-30 01:53:22.000 273 30759.29 99.93 43642.87 88888.00 2010-09-30 01:53:23.000 273 30759.31 99.92 43642.83 88888.00 2010-09-30 01:53:24.000 273 30759.31 99.96 43642.86 88888.00 2010-09-30 01:53:25.000 273 30759.30 99.94 43642.86 53387.24 2010-09-30 01:53:26.000 273 30759.26 99.95 43642.83 88888.00 2010-09-30 01:53:27.000 273 30759.25 99.95 43642.85 88888.00 2010-09-30 01:53:28.000 273 30759.26 99.93 43642.79 88888.00 2010-09-30 01:53:29.000 273 30759.26 99.98 43642.80 88888.00 2010-09-30 01:53:30.000 273 30759.25 99.98 43642.83 53387.21 2010-09-30 01:53:31.000 273 30759.26 99.95 43642.77 88888.00 2010-09-30 01:53:32.000 273 30759.24 99.97 43642.75 88888.00 2010-09-30 01:53:33.000 273 30759.24 99.97 43642.81 88888.00 2010-09-30 01:53:34.000 273 30759.25 99.95 43642.84 88888.00 2010-09-30 01:53:35.000 273 30759.30 100.00 43642.74 53387.17 2010-09-30 01:53:36.000 273 30759.29 100.04 43642.64 88888.00 2010-09-30 01:53:37.000 273 30759.19 99.99 43642.81 88888.00 2010-09-30 01:53:38.000 273 30759.20 100.02 43642.84 88888.00 2010-09-30 01:53:39.000 273 30759.20 100.01 43642.81 88888.00 2010-09-30 01:53:40.000 273 30759.17 99.99 43642.83 53387.16 2010-09-30 01:53:41.000 273 30759.21 100.00 43642.85 88888.00 2010-09-30 01:53:42.000 273 30759.22 100.02 43642.77 88888.00 2010-09-30 01:53:43.000 273 30759.25 100.03 43642.79 88888.00 2010-09-30 01:53:44.000 273 30759.22 100.03 43642.77 88888.00 2010-09-30 01:53:45.000 273 30759.25 99.99 43642.75 53387.15 2010-09-30 01:53:46.000 273 30759.27 100.01 43642.72 88888.00 2010-09-30 01:53:47.000 273 30759.27 100.05 43642.75 88888.00 2010-09-30 01:53:48.000 273 30759.26 100.04 43642.78 88888.00 2010-09-30 01:53:49.000 273 30759.25 100.02 43642.78 88888.00 2010-09-30 01:53:50.000 273 30759.22 100.00 43642.71 53387.16 2010-09-30 01:53:51.000 273 30759.22 99.96 43642.74 88888.00 2010-09-30 01:53:52.000 273 30759.20 99.95 43642.75 88888.00 2010-09-30 01:53:53.000 273 30759.21 100.01 43642.74 88888.00 2010-09-30 01:53:54.000 273 30759.19 100.04 43642.73 88888.00 2010-09-30 01:53:55.000 273 30759.19 100.03 43642.77 53387.12 2010-09-30 01:53:56.000 273 30759.21 100.00 43642.75 88888.00 2010-09-30 01:53:57.000 273 30759.22 99.99 43642.69 88888.00 2010-09-30 01:53:58.000 273 30759.23 99.99 43642.72 88888.00 2010-09-30 01:53:59.000 273 30759.23 100.02 43642.71 88888.00 2010-09-30 01:54:00.000 273 30759.21 99.98 43642.73 53387.12 2010-09-30 01:54:01.000 273 30759.21 99.94 43642.72 88888.00 2010-09-30 01:54:02.000 273 30759.21 99.95 43642.72 88888.00 2010-09-30 01:54:03.000 273 30759.22 99.95 43642.73 88888.00 2010-09-30 01:54:04.000 273 30759.22 99.96 43642.70 88888.00 2010-09-30 01:54:05.000 273 30759.21 99.93 43642.67 53387.14 2010-09-30 01:54:06.000 273 30759.19 99.93 43642.71 88888.00 2010-09-30 01:54:07.000 273 30759.18 99.92 43642.71 88888.00 2010-09-30 01:54:08.000 273 30759.16 99.93 43642.70 88888.00 2010-09-30 01:54:09.000 273 30759.18 99.92 43642.74 88888.00 2010-09-30 01:54:10.000 273 30759.19 99.90 43642.74 53387.14 2010-09-30 01:54:11.000 273 30759.22 99.91 43642.76 88888.00 2010-09-30 01:54:12.000 273 30759.22 99.93 43642.75 88888.00 2010-09-30 01:54:13.000 273 30759.21 99.91 43642.73 88888.00 2010-09-30 01:54:14.000 273 30759.21 99.90 43642.69 88888.00 2010-09-30 01:54:15.000 273 30759.21 99.90 43642.68 53387.11 2010-09-30 01:54:16.000 273 30759.16 99.89 43642.66 88888.00 2010-09-30 01:54:17.000 273 30759.18 99.93 43642.71 88888.00 2010-09-30 01:54:18.000 273 30759.22 99.98 43642.70 88888.00 2010-09-30 01:54:19.000 273 30759.23 99.97 43642.70 88888.00 2010-09-30 01:54:20.000 273 30759.20 99.97 43642.67 53387.11 2010-09-30 01:54:21.000 273 30759.21 99.94 43642.65 88888.00 2010-09-30 01:54:22.000 273 30759.19 99.91 43642.69 88888.00 2010-09-30 01:54:23.000 273 30759.17 99.93 43642.72 88888.00 2010-09-30 01:54:24.000 273 30759.21 99.97 43642.71 88888.00 2010-09-30 01:54:25.000 273 30759.22 99.98 43642.73 53387.10 2010-09-30 01:54:26.000 273 30759.20 99.95 43642.68 88888.00 2010-09-30 01:54:27.000 273 30759.19 99.99 43642.73 88888.00 2010-09-30 01:54:28.000 273 30759.18 100.00 43642.69 88888.00 2010-09-30 01:54:29.000 273 30759.11 99.96 43642.71 88888.00 2010-09-30 01:54:30.000 273 30759.14 100.00 43642.72 53387.07 2010-09-30 01:54:31.000 273 30759.13 99.99 43642.72 88888.00 2010-09-30 01:54:32.000 273 30759.11 100.00 43642.74 88888.00 2010-09-30 01:54:33.000 273 30759.13 100.02 43642.72 88888.00 2010-09-30 01:54:34.000 273 30759.14 100.03 43642.72 88888.00 2010-09-30 01:54:35.000 273 30759.14 100.02 43642.76 53387.09 2010-09-30 01:54:36.000 273 30759.14 100.04 43642.75 88888.00 2010-09-30 01:54:37.000 273 30759.10 100.02 43642.77 88888.00 2010-09-30 01:54:38.000 273 30759.10 100.00 43642.76 88888.00 2010-09-30 01:54:39.000 273 30759.12 100.00 43642.74 88888.00 2010-09-30 01:54:40.000 273 30759.11 100.00 43642.72 53387.07 2010-09-30 01:54:41.000 273 30759.23 100.12 43642.67 88888.00 2010-09-30 01:54:42.000 273 30759.16 100.07 43642.62 88888.00 2010-09-30 01:54:43.000 273 30759.04 99.95 43642.85 88888.00 2010-09-30 01:54:44.000 273 30759.14 100.02 43642.75 88888.00 2010-09-30 01:54:45.000 273 30759.13 99.97 43642.70 53386.98 2010-09-30 01:54:46.000 273 30759.17 99.98 43642.71 88888.00 2010-09-30 01:54:47.000 273 30759.18 99.99 43642.68 88888.00 2010-09-30 01:54:48.000 273 30759.15 99.99 43642.63 88888.00 2010-09-30 01:54:49.000 273 30759.15 99.98 43642.64 88888.00 2010-09-30 01:54:50.000 273 30759.12 100.01 43642.68 53387.05 2010-09-30 01:54:51.000 273 30759.12 99.97 43642.66 88888.00 2010-09-30 01:54:52.000 273 30759.12 100.00 43642.64 88888.00 2010-09-30 01:54:53.000 273 30759.15 100.02 43642.71 88888.00 2010-09-30 01:54:54.000 273 30759.13 100.05 43642.74 88888.00 2010-09-30 01:54:55.000 273 30759.12 100.07 43642.68 53387.05 2010-09-30 01:54:56.000 273 30759.15 100.03 43642.69 88888.00 2010-09-30 01:54:57.000 273 30759.14 100.03 43642.64 88888.00 2010-09-30 01:54:58.000 273 30759.14 100.02 43642.65 88888.00 2010-09-30 01:54:59.000 273 30759.15 100.04 43642.69 88888.00 2010-09-30 01:55:00.000 273 30759.17 100.04 43642.66 53387.03 2010-09-30 01:55:01.000 273 30759.19 100.02 43642.66 88888.00 2010-09-30 01:55:02.000 273 30759.17 100.02 43642.72 88888.00 2010-09-30 01:55:03.000 273 30759.18 100.07 43642.77 88888.00 2010-09-30 01:55:04.000 273 30759.15 100.09 43642.81 88888.00 2010-09-30 01:55:05.000 273 30759.15 100.06 43642.80 53387.03 2010-09-30 01:55:06.000 273 30759.14 100.04 43642.78 88888.00 2010-09-30 01:55:07.000 273 30759.14 100.06 43642.79 88888.00 2010-09-30 01:55:08.000 273 30759.15 100.10 43642.77 88888.00 2010-09-30 01:55:09.000 273 30759.17 100.10 43642.74 88888.00 2010-09-30 01:55:10.000 273 30759.20 100.06 43642.71 53387.04 2010-09-30 01:55:11.000 273 30759.16 100.08 43642.67 88888.00 2010-09-30 01:55:12.000 273 30759.14 100.10 43642.66 88888.00 2010-09-30 01:55:13.000 273 30759.14 100.10 43642.73 88888.00 2010-09-30 01:55:14.000 273 30759.12 100.08 43642.75 88888.00 2010-09-30 01:55:15.000 273 30759.09 100.11 43642.74 53387.03 2010-09-30 01:55:16.000 273 30759.08 100.04 43642.66 88888.00 2010-09-30 01:55:17.000 273 30759.09 100.05 43642.64 88888.00 2010-09-30 01:55:18.000 273 30759.12 100.07 43642.66 88888.00 2010-09-30 01:55:19.000 273 30759.12 100.08 43642.63 88888.00 2010-09-30 01:55:20.000 273 30759.09 100.11 43642.67 53387.00 2010-09-30 01:55:21.000 273 30759.09 100.11 43642.66 88888.00 2010-09-30 01:55:22.000 273 30759.10 100.11 43642.67 88888.00 2010-09-30 01:55:23.000 273 30759.08 100.07 43642.64 88888.00 2010-09-30 01:55:24.000 273 30759.09 100.06 43642.60 88888.00 2010-09-30 01:55:25.000 273 30759.12 100.10 43642.64 53387.00 2010-09-30 01:55:26.000 273 30759.11 100.08 43642.65 88888.00 2010-09-30 01:55:27.000 273 30759.11 100.07 43642.66 88888.00 2010-09-30 01:55:28.000 273 30759.09 100.05 43642.68 88888.00 2010-09-30 01:55:29.000 273 30759.07 100.02 43642.64 88888.00 2010-09-30 01:55:30.000 273 30759.07 100.03 43642.64 53386.99 2010-09-30 01:55:31.000 273 30759.09 100.06 43642.62 88888.00 2010-09-30 01:55:32.000 273 30759.13 100.13 43642.55 88888.00 2010-09-30 01:55:33.000 273 30759.20 100.20 43642.42 88888.00 2010-09-30 01:55:34.000 273 30759.11 100.10 43642.52 88888.00 2010-09-30 01:55:35.000 273 30759.08 100.03 43642.58 53387.01 2010-09-30 01:55:36.000 273 30759.05 100.04 43642.60 88888.00 2010-09-30 01:55:37.000 273 30759.05 100.01 43642.67 88888.00 2010-09-30 01:55:38.000 273 30759.06 100.01 43642.67 88888.00 2010-09-30 01:55:39.000 273 30759.03 99.99 43642.63 88888.00 2010-09-30 01:55:40.000 273 30759.04 100.01 43642.62 53386.95 2010-09-30 01:55:41.000 273 30759.06 100.01 43642.60 88888.00 2010-09-30 01:55:42.000 273 30759.07 100.01 43642.66 88888.00 2010-09-30 01:55:43.000 273 30759.06 99.99 43642.65 88888.00 2010-09-30 01:55:44.000 273 30759.06 99.99 43642.66 88888.00 2010-09-30 01:55:45.000 273 30759.05 100.05 43642.63 53386.95 2010-09-30 01:55:46.000 273 30759.06 100.08 43642.65 88888.00 2010-09-30 01:55:47.000 273 30759.04 100.04 43642.64 88888.00 2010-09-30 01:55:48.000 273 30759.03 100.01 43642.61 88888.00 2010-09-30 01:55:49.000 273 30759.02 100.04 43642.63 88888.00 2010-09-30 01:55:50.000 273 30758.99 100.04 43642.63 53386.95 2010-09-30 01:55:51.000 273 30758.99 100.02 43642.62 88888.00 2010-09-30 01:55:52.000 273 30758.99 100.05 43642.62 88888.00 2010-09-30 01:55:53.000 273 30759.01 100.04 43642.63 88888.00 2010-09-30 01:55:54.000 273 30759.02 100.03 43642.60 88888.00 2010-09-30 01:55:55.000 273 30759.04 100.04 43642.63 53386.92 2010-09-30 01:55:56.000 273 30758.99 100.04 43642.64 88888.00 2010-09-30 01:55:57.000 273 30758.98 100.02 43642.65 88888.00 2010-09-30 01:55:58.000 273 30758.99 100.06 43642.66 88888.00 2010-09-30 01:55:59.000 273 30759.03 100.05 43642.64 88888.00 2010-09-30 01:56:00.000 273 30759.04 100.02 43642.63 53386.93 2010-09-30 01:56:01.000 273 30759.06 100.02 43642.60 88888.00 2010-09-30 01:56:02.000 273 30759.07 100.03 43642.57 88888.00 2010-09-30 01:56:03.000 273 30759.07 100.03 43642.55 88888.00 2010-09-30 01:56:04.000 273 30759.06 100.02 43642.54 88888.00 2010-09-30 01:56:05.000 273 30759.08 99.99 43642.53 53386.96 2010-09-30 01:56:06.000 273 30759.08 99.97 43642.52 88888.00 2010-09-30 01:56:07.000 273 30759.06 100.01 43642.53 88888.00 2010-09-30 01:56:08.000 273 30759.07 100.01 43642.56 88888.00 2010-09-30 01:56:09.000 273 30759.07 100.04 43642.63 88888.00 2010-09-30 01:56:10.000 273 30759.05 100.08 43642.63 53386.94 2010-09-30 01:56:11.000 273 30759.05 100.06 43642.60 88888.00 2010-09-30 01:56:12.000 273 30759.04 99.99 43642.55 88888.00 2010-09-30 01:56:13.000 273 30759.06 100.00 43642.55 88888.00 2010-09-30 01:56:14.000 273 30759.04 100.02 43642.57 88888.00 2010-09-30 01:56:15.000 273 30759.06 100.05 43642.57 53386.89 2010-09-30 01:56:16.000 273 30759.05 100.02 43642.54 88888.00 2010-09-30 01:56:17.000 273 30759.05 99.99 43642.56 88888.00 2010-09-30 01:56:18.000 273 30759.05 100.01 43642.52 88888.00 2010-09-30 01:56:19.000 273 30759.04 100.00 43642.57 88888.00 2010-09-30 01:56:20.000 273 30759.06 99.98 43642.56 53386.92 2010-09-30 01:56:21.000 273 30759.07 99.98 43642.56 88888.00 2010-09-30 01:56:22.000 273 30759.05 99.97 43642.59 88888.00 2010-09-30 01:56:23.000 273 30759.04 99.95 43642.61 88888.00 2010-09-30 01:56:24.000 273 30759.06 99.97 43642.60 88888.00 2010-09-30 01:56:25.000 273 30759.03 99.95 43642.59 53386.93 2010-09-30 01:56:26.000 273 30759.04 99.94 43642.59 88888.00 2010-09-30 01:56:27.000 273 30759.04 99.95 43642.59 88888.00 2010-09-30 01:56:28.000 273 30759.02 99.97 43642.60 88888.00 2010-09-30 01:56:29.000 273 30759.04 99.98 43642.63 88888.00 2010-09-30 01:56:30.000 273 30759.02 99.95 43642.64 53386.94 2010-09-30 01:56:31.000 273 30759.03 99.93 43642.69 88888.00 2010-09-30 01:56:32.000 273 30759.05 99.87 43642.75 88888.00 2010-09-30 01:56:33.000 273 30759.02 99.91 43642.70 88888.00 2010-09-30 01:56:34.000 273 30759.04 99.95 43642.70 88888.00 2010-09-30 01:56:35.000 273 30759.02 99.97 43642.64 53386.89 2010-09-30 01:56:36.000 273 30759.01 99.95 43642.66 88888.00 2010-09-30 01:56:37.000 273 30759.02 99.92 43642.69 88888.00 2010-09-30 01:56:38.000 273 30759.04 99.93 43642.70 88888.00 2010-09-30 01:56:39.000 273 30759.01 99.93 43642.67 88888.00 2010-09-30 01:56:40.000 273 30759.01 99.94 43642.68 53386.87 2010-09-30 01:56:41.000 273 30759.01 99.91 43642.68 88888.00 2010-09-30 01:56:42.000 273 30758.99 99.91 43642.65 88888.00 2010-09-30 01:56:43.000 273 30759.02 99.93 43642.61 88888.00 2010-09-30 01:56:44.000 273 30759.01 99.91 43642.64 88888.00 2010-09-30 01:56:45.000 273 30759.01 99.90 43642.64 53386.83 2010-09-30 01:56:46.000 273 30758.99 99.86 43642.62 88888.00 2010-09-30 01:56:47.000 273 30758.98 99.88 43642.60 88888.00 2010-09-30 01:56:48.000 273 30759.02 99.89 43642.60 88888.00 2010-09-30 01:56:49.000 273 30759.00 99.84 43642.61 88888.00 2010-09-30 01:56:50.000 273 30759.04 99.92 43642.61 53386.84 2010-09-30 01:56:51.000 273 30759.03 99.92 43642.58 88888.00 2010-09-30 01:56:52.000 273 30759.00 99.88 43642.62 88888.00 2010-09-30 01:56:53.000 273 30758.98 99.87 43642.60 88888.00 2010-09-30 01:56:54.000 273 30758.98 99.89 43642.63 88888.00 2010-09-30 01:56:55.000 273 30758.94 99.92 43642.60 53386.82 2010-09-30 01:56:56.000 273 30758.94 99.90 43642.60 88888.00 2010-09-30 01:56:57.000 273 30758.94 99.89 43642.60 88888.00 2010-09-30 01:56:58.000 273 30758.93 99.89 43642.59 88888.00 2010-09-30 01:56:59.000 273 30758.92 99.87 43642.60 88888.00 2010-09-30 01:57:00.000 273 30758.92 99.86 43642.62 53386.83 2010-09-30 01:57:01.000 273 30758.91 99.88 43642.60 88888.00 2010-09-30 01:57:02.000 273 30758.92 99.90 43642.58 88888.00 2010-09-30 01:57:03.000 273 30758.89 99.92 43642.60 88888.00 2010-09-30 01:57:04.000 273 30758.89 99.89 43642.60 88888.00 2010-09-30 01:57:05.000 273 30758.91 99.92 43642.63 53386.77 2010-09-30 01:57:06.000 273 30758.90 99.91 43642.56 88888.00 2010-09-30 01:57:07.000 273 30758.90 99.91 43642.52 88888.00 2010-09-30 01:57:08.000 273 30758.88 99.95 43642.58 88888.00 2010-09-30 01:57:09.000 273 30758.89 99.89 43642.57 88888.00 2010-09-30 01:57:10.000 273 30758.92 99.92 43642.53 53386.81 2010-09-30 01:57:11.000 273 30758.91 99.87 43642.45 88888.00 2010-09-30 01:57:12.000 273 30758.91 99.87 43642.52 88888.00 2010-09-30 01:57:13.000 273 30758.90 99.86 43642.56 88888.00 2010-09-30 01:57:14.000 273 30758.87 99.86 43642.56 88888.00 2010-09-30 01:57:15.000 273 30758.87 99.87 43642.52 53386.77 2010-09-30 01:57:16.000 273 30758.88 99.88 43642.51 88888.00 2010-09-30 01:57:17.000 273 30758.88 99.94 43642.56 88888.00 2010-09-30 01:57:18.000 273 30758.88 99.95 43642.56 88888.00 2010-09-30 01:57:19.000 273 30758.91 99.94 43642.56 88888.00 2010-09-30 01:57:20.000 273 30758.90 99.94 43642.58 53386.77 2010-09-30 01:57:21.000 273 30758.92 99.94 43642.59 88888.00 2010-09-30 01:57:22.000 273 30758.90 99.95 43642.58 88888.00 2010-09-30 01:57:23.000 273 30758.90 99.95 43642.57 88888.00 2010-09-30 01:57:24.000 273 30758.94 99.95 43642.53 88888.00 2010-09-30 01:57:25.000 273 30758.92 99.98 43642.50 53386.79 2010-09-30 01:57:26.000 273 30758.90 99.96 43642.50 88888.00 2010-09-30 01:57:27.000 273 30758.92 99.99 43642.54 88888.00 2010-09-30 01:57:28.000 273 30758.95 99.98 43642.50 88888.00 2010-09-30 01:57:29.000 273 30758.97 100.00 43642.53 88888.00 2010-09-30 01:57:30.000 273 30758.97 100.02 43642.49 53386.78 2010-09-30 01:57:31.000 273 30758.96 99.98 43642.50 88888.00 2010-09-30 01:57:32.000 273 30758.96 99.99 43642.58 88888.00 2010-09-30 01:57:33.000 273 30758.95 100.02 43642.60 88888.00 2010-09-30 01:57:34.000 273 30758.95 100.03 43642.62 88888.00 2010-09-30 01:57:35.000 273 30758.94 100.03 43642.62 53386.82 2010-09-30 01:57:36.000 273 30758.90 100.00 43642.56 88888.00 2010-09-30 01:57:37.000 273 30758.91 99.98 43642.55 88888.00 2010-09-30 01:57:38.000 273 30758.93 100.02 43642.60 88888.00 2010-09-30 01:57:39.000 273 30758.94 100.00 43642.54 88888.00 2010-09-30 01:57:40.000 273 30758.90 99.93 43642.58 53386.80 2010-09-30 01:57:41.000 273 30758.84 99.93 43642.67 88888.00 2010-09-30 01:57:42.000 273 30758.92 100.00 43642.63 88888.00 2010-09-30 01:57:43.000 273 30758.95 99.98 43642.60 88888.00 2010-09-30 01:57:44.000 273 30758.96 99.98 43642.55 88888.00 2010-09-30 01:57:45.000 273 30758.97 99.99 43642.57 53386.80 2010-09-30 01:57:46.000 273 30758.97 99.98 43642.56 88888.00 2010-09-30 01:57:47.000 273 30758.97 100.01 43642.56 88888.00 2010-09-30 01:57:48.000 273 30758.96 100.01 43642.60 88888.00 2010-09-30 01:57:49.000 273 30758.95 100.03 43642.56 88888.00 2010-09-30 01:57:50.000 273 30758.94 100.01 43642.56 53386.78 2010-09-30 01:57:51.000 273 30758.90 100.01 43642.54 88888.00 2010-09-30 01:57:52.000 273 30758.92 99.99 43642.58 88888.00 2010-09-30 01:57:53.000 273 30758.96 99.97 43642.53 88888.00 2010-09-30 01:57:54.000 273 30758.94 100.01 43642.53 88888.00 2010-09-30 01:57:55.000 273 30758.94 99.99 43642.53 53386.75 2010-09-30 01:57:56.000 273 30758.94 99.97 43642.51 88888.00 2010-09-30 01:57:57.000 273 30758.92 99.99 43642.52 88888.00 2010-09-30 01:57:58.000 273 30758.96 99.95 43642.54 88888.00 2010-09-30 01:57:59.000 273 30758.94 99.94 43642.56 88888.00 2010-09-30 01:58:00.000 273 30758.92 99.95 43642.57 53386.77 2010-09-30 01:58:01.000 273 30758.90 99.95 43642.53 88888.00 2010-09-30 01:58:02.000 273 30758.93 99.94 43642.52 88888.00 2010-09-30 01:58:03.000 273 30758.92 99.94 43642.52 88888.00 2010-09-30 01:58:04.000 273 30758.94 99.96 43642.52 88888.00 2010-09-30 01:58:05.000 273 30759.00 100.00 43642.51 53386.75 2010-09-30 01:58:06.000 273 30758.94 99.91 43642.49 88888.00 2010-09-30 01:58:07.000 273 30758.83 99.75 43642.60 88888.00 2010-09-30 01:58:08.000 273 30758.90 99.87 43642.59 88888.00 2010-09-30 01:58:09.000 273 30758.92 99.93 43642.54 88888.00 2010-09-30 01:58:10.000 273 30758.91 99.92 43642.49 53386.78 2010-09-30 01:58:11.000 273 30758.90 99.89 43642.45 88888.00 2010-09-30 01:58:12.000 273 30758.89 99.90 43642.47 88888.00 2010-09-30 01:58:13.000 273 30758.92 99.91 43642.46 88888.00 2010-09-30 01:58:14.000 273 30758.93 99.89 43642.46 88888.00 2010-09-30 01:58:15.000 273 30758.94 99.87 43642.50 53386.71 2010-09-30 01:58:16.000 273 30758.94 99.84 43642.49 88888.00 2010-09-30 01:58:17.000 273 30758.92 99.87 43642.49 88888.00 2010-09-30 01:58:18.000 273 30758.92 99.86 43642.48 88888.00 2010-09-30 01:58:19.000 273 30758.94 99.88 43642.48 88888.00 2010-09-30 01:58:20.000 273 30758.93 99.85 43642.51 53386.75 2010-09-30 01:58:21.000 273 30758.96 99.85 43642.56 88888.00 2010-09-30 01:58:22.000 273 30758.97 99.83 43642.51 88888.00 2010-09-30 01:58:23.000 273 30758.94 99.80 43642.48 88888.00 2010-09-30 01:58:24.000 273 30758.93 99.79 43642.51 88888.00 2010-09-30 01:58:25.000 273 30758.94 99.76 43642.51 53386.73 2010-09-30 01:58:26.000 273 30758.93 99.74 43642.46 88888.00 2010-09-30 01:58:27.000 273 30758.92 99.74 43642.46 88888.00 2010-09-30 01:58:28.000 273 30758.90 99.81 43642.46 88888.00 2010-09-30 01:58:29.000 273 30758.92 99.84 43642.49 88888.00 2010-09-30 01:58:30.000 273 30758.96 99.81 43642.50 53386.75 2010-09-30 01:58:31.000 273 30759.01 99.83 43642.46 88888.00 2010-09-30 01:58:32.000 273 30759.03 99.87 43642.35 88888.00 2010-09-30 01:58:33.000 273 30758.91 99.82 43642.48 88888.00 2010-09-30 01:58:34.000 273 30758.92 99.78 43642.53 88888.00 2010-09-30 01:58:35.000 273 30758.95 99.75 43642.54 53386.68 2010-09-30 01:58:36.000 273 30758.98 99.77 43642.54 88888.00 2010-09-30 01:58:37.000 273 30758.98 99.76 43642.51 88888.00 2010-09-30 01:58:38.000 273 30758.95 99.78 43642.55 88888.00 2010-09-30 01:58:39.000 273 30758.95 99.81 43642.54 88888.00 2010-09-30 01:58:40.000 273 30758.93 99.77 43642.48 53386.72 2010-09-30 01:58:41.000 273 30758.93 99.80 43642.48 88888.00 2010-09-30 01:58:42.000 273 30758.93 99.81 43642.54 88888.00 2010-09-30 01:58:43.000 273 30758.92 99.81 43642.49 88888.00 2010-09-30 01:58:44.000 273 30758.89 99.79 43642.46 88888.00 2010-09-30 01:58:45.000 273 30758.92 99.83 43642.47 53386.71 2010-09-30 01:58:46.000 273 30758.96 99.89 43642.47 88888.00 2010-09-30 01:58:47.000 273 30758.97 99.90 43642.47 88888.00 2010-09-30 01:58:48.000 273 30758.99 99.85 43642.43 88888.00 2010-09-30 01:58:49.000 273 30758.96 99.83 43642.43 88888.00 2010-09-30 01:58:50.000 273 30758.94 99.83 43642.42 53386.72 2010-09-30 01:58:51.000 273 30758.97 99.82 43642.42 88888.00 2010-09-30 01:58:52.000 273 30758.94 99.82 43642.50 88888.00 2010-09-30 01:58:53.000 273 30758.95 99.84 43642.50 88888.00 2010-09-30 01:58:54.000 273 30758.99 99.88 43642.52 88888.00 2010-09-30 01:58:55.000 273 30758.98 99.88 43642.50 53386.74 2010-09-30 01:58:56.000 273 30758.99 99.89 43642.45 88888.00 2010-09-30 01:58:57.000 273 30759.01 99.89 43642.45 88888.00 2010-09-30 01:58:58.000 273 30758.98 99.88 43642.41 88888.00 2010-09-30 01:58:59.000 273 30758.97 99.87 43642.42 88888.00 2010-09-30 01:59:00.000 273 30758.99 99.88 43642.45 53386.72 2010-09-30 01:59:01.000 273 30758.96 99.87 43642.41 88888.00 2010-09-30 01:59:02.000 273 30758.96 99.89 43642.40 88888.00 2010-09-30 01:59:03.000 273 30758.93 99.86 43642.42 88888.00 2010-09-30 01:59:04.000 273 30758.94 99.88 43642.42 88888.00 2010-09-30 01:59:05.000 273 30758.96 99.90 43642.42 53386.73 2010-09-30 01:59:06.000 273 30758.94 99.87 43642.41 88888.00 2010-09-30 01:59:07.000 273 30758.92 99.89 43642.43 88888.00 2010-09-30 01:59:08.000 273 30758.91 99.86 43642.42 88888.00 2010-09-30 01:59:09.000 273 30758.94 99.91 43642.41 88888.00 2010-09-30 01:59:10.000 273 30758.92 99.94 43642.46 53386.76 2010-09-30 01:59:11.000 273 30758.92 99.95 43642.47 88888.00 2010-09-30 01:59:12.000 273 30758.94 99.98 43642.50 88888.00 2010-09-30 01:59:13.000 273 30758.94 99.96 43642.50 88888.00 2010-09-30 01:59:14.000 273 30758.93 99.93 43642.52 88888.00 2010-09-30 01:59:15.000 273 30758.91 99.90 43642.52 53386.75 2010-09-30 01:59:16.000 273 30758.93 99.97 43642.49 88888.00 2010-09-30 01:59:17.000 273 30758.94 99.92 43642.47 88888.00 2010-09-30 01:59:18.000 273 30758.99 99.94 43642.47 88888.00 2010-09-30 01:59:19.000 273 30759.00 99.96 43642.46 88888.00 2010-09-30 01:59:20.000 273 30758.99 99.94 43642.42 53386.76 2010-09-30 01:59:21.000 273 30759.00 99.99 43642.44 88888.00 2010-09-30 01:59:22.000 273 30758.99 100.03 43642.47 88888.00 2010-09-30 01:59:23.000 273 30758.98 100.01 43642.42 88888.00 2010-09-30 01:59:24.000 273 30758.96 99.98 43642.39 88888.00 2010-09-30 01:59:25.000 273 30758.93 100.01 43642.45 53386.74 2010-09-30 01:59:26.000 273 30758.93 99.97 43642.50 88888.00 2010-09-30 01:59:27.000 273 30758.96 99.98 43642.42 88888.00 2010-09-30 01:59:28.000 273 30758.99 99.98 43642.41 88888.00 2010-09-30 01:59:29.000 273 30758.98 100.01 43642.45 88888.00 2010-09-30 01:59:30.000 273 30758.92 99.96 43642.39 53386.71 2010-09-30 01:59:31.000 273 30758.92 99.97 43642.37 88888.00 2010-09-30 01:59:32.000 273 30758.89 99.97 43642.39 88888.00 2010-09-30 01:59:33.000 273 30758.90 99.98 43642.47 88888.00 2010-09-30 01:59:34.000 273 30758.92 100.00 43642.43 88888.00 2010-09-30 01:59:35.000 273 30758.94 100.01 43642.43 53386.70 2010-09-30 01:59:36.000 273 30758.95 100.00 43642.40 88888.00 2010-09-30 01:59:37.000 273 30758.92 100.00 43642.39 88888.00 2010-09-30 01:59:38.000 273 30758.94 100.03 43642.40 88888.00 2010-09-30 01:59:39.000 273 30758.88 100.03 43642.34 88888.00 2010-09-30 01:59:40.000 273 30758.90 100.03 43642.38 53386.66 2010-09-30 01:59:41.000 273 30758.92 100.01 43642.36 88888.00 2010-09-30 01:59:42.000 273 30758.93 99.97 43642.35 88888.00 2010-09-30 01:59:43.000 273 30758.91 100.01 43642.40 88888.00 2010-09-30 01:59:44.000 273 30758.89 100.01 43642.40 88888.00 2010-09-30 01:59:45.000 273 30758.89 100.02 43642.39 53386.64 2010-09-30 01:59:46.000 273 30758.89 100.02 43642.39 88888.00 2010-09-30 01:59:47.000 273 30758.94 100.05 43642.41 88888.00 2010-09-30 01:59:48.000 273 30758.91 100.04 43642.40 88888.00 2010-09-30 01:59:49.000 273 30758.90 100.00 43642.39 88888.00 2010-09-30 01:59:50.000 273 30758.86 100.00 43642.38 53386.64 2010-09-30 01:59:51.000 273 30758.88 100.02 43642.43 88888.00 2010-09-30 01:59:52.000 273 30758.89 100.01 43642.40 88888.00 2010-09-30 01:59:53.000 273 30758.91 99.99 43642.40 88888.00 2010-09-30 01:59:54.000 273 30758.90 100.04 43642.42 88888.00 2010-09-30 01:59:55.000 273 30758.87 100.08 43642.52 53386.61 2010-09-30 01:59:56.000 273 30758.88 100.12 43642.49 88888.00 2010-09-30 01:59:57.000 273 30758.88 100.12 43642.46 88888.00 2010-09-30 01:59:58.000 273 30758.85 100.10 43642.44 88888.00 2010-09-30 01:59:59.000 273 30758.85 100.10 43642.46 88888.00 2010-09-30 02:00:00.000 273 30758.87 100.08 43642.43 53386.60 2010-09-30 02:00:01.000 273 30758.92 100.11 43642.36 88888.00 2010-09-30 02:00:02.000 273 30758.90 100.06 43642.33 88888.00 2010-09-30 02:00:03.000 273 30758.90 100.04 43642.39 88888.00 2010-09-30 02:00:04.000 273 30758.91 100.02 43642.41 88888.00 2010-09-30 02:00:05.000 273 30758.88 100.03 43642.44 53386.58 2010-09-30 02:00:06.000 273 30758.88 100.04 43642.44 88888.00 2010-09-30 02:00:07.000 273 30758.87 100.07 43642.42 88888.00 2010-09-30 02:00:08.000 273 30758.89 100.06 43642.39 88888.00 2010-09-30 02:00:09.000 273 30758.90 100.05 43642.40 88888.00 2010-09-30 02:00:10.000 273 30758.88 100.10 43642.39 53386.61 2010-09-30 02:00:11.000 273 30758.92 100.07 43642.38 88888.00 2010-09-30 02:00:12.000 273 30758.89 100.07 43642.38 88888.00 2010-09-30 02:00:13.000 273 30758.87 100.07 43642.42 88888.00 2010-09-30 02:00:14.000 273 30758.88 100.04 43642.40 88888.00 2010-09-30 02:00:15.000 273 30758.86 100.03 43642.37 53386.62 2010-09-30 02:00:16.000 273 30758.86 100.06 43642.33 88888.00 2010-09-30 02:00:17.000 273 30758.88 100.05 43642.40 88888.00 2010-09-30 02:00:18.000 273 30758.94 100.08 43642.43 88888.00 2010-09-30 02:00:19.000 273 30758.94 100.08 43642.41 88888.00 2010-09-30 02:00:20.000 273 30758.90 100.06 43642.41 53386.61 2010-09-30 02:00:21.000 273 30758.88 100.03 43642.43 88888.00 2010-09-30 02:00:22.000 273 30758.91 100.02 43642.47 88888.00 2010-09-30 02:00:23.000 273 30758.94 100.05 43642.47 88888.00 2010-09-30 02:00:24.000 273 30758.91 100.07 43642.39 88888.00 2010-09-30 02:00:25.000 273 30758.92 100.07 43642.32 53386.61 2010-09-30 02:00:26.000 273 30758.92 100.08 43642.36 88888.00 2010-09-30 02:00:27.000 273 30758.91 100.04 43642.31 88888.00 2010-09-30 02:00:28.000 273 30758.92 100.04 43642.30 88888.00 2010-09-30 02:00:29.000 273 30758.93 100.02 43642.29 88888.00 2010-09-30 02:00:30.000 273 30758.92 100.05 43642.33 53386.57 2010-09-30 02:00:31.000 273 30758.92 100.05 43642.32 88888.00 2010-09-30 02:00:32.000 273 30758.91 100.02 43642.29 88888.00 2010-09-30 02:00:33.000 273 30758.93 100.06 43642.30 88888.00 2010-09-30 02:00:34.000 273 30758.93 100.06 43642.25 88888.00 2010-09-30 02:00:35.000 273 30758.96 100.02 43642.20 53386.56 2010-09-30 02:00:36.000 273 30758.96 100.02 43642.23 88888.00 2010-09-30 02:00:37.000 273 30758.94 100.03 43642.21 88888.00 2010-09-30 02:00:38.000 273 30758.94 100.05 43642.26 88888.00 2010-09-30 02:00:39.000 273 30758.92 100.03 43642.17 88888.00 2010-09-30 02:00:40.000 273 30758.93 100.00 43642.19 53386.47 2010-09-30 02:00:41.000 273 30758.94 100.00 43642.20 88888.00 2010-09-30 02:00:42.000 273 30758.91 99.98 43642.17 88888.00 2010-09-30 02:00:43.000 273 30758.91 99.96 43642.15 88888.00 2010-09-30 02:00:44.000 273 30758.94 99.99 43642.14 88888.00 2010-09-30 02:00:45.000 273 30758.90 99.99 43642.20 53386.41 2010-09-30 02:00:46.000 273 30758.88 100.00 43642.32 88888.00 2010-09-30 02:00:47.000 273 30758.90 99.98 43642.40 88888.00 2010-09-30 02:00:48.000 273 30758.87 100.00 43642.35 88888.00 2010-09-30 02:00:49.000 273 30758.90 100.01 43642.30 88888.00 2010-09-30 02:00:50.000 273 30758.86 99.99 43642.26 53386.51 2010-09-30 02:00:51.000 273 30758.87 99.97 43642.26 88888.00 2010-09-30 02:00:52.000 273 30758.89 99.99 43642.28 88888.00 2010-09-30 02:00:53.000 273 30758.86 99.99 43642.29 88888.00 2010-09-30 02:00:54.000 273 30758.88 99.92 43642.30 88888.00 2010-09-30 02:00:55.000 273 30758.89 99.91 43642.26 53386.47 2010-09-30 02:00:56.000 273 30758.88 99.90 43642.23 88888.00 2010-09-30 02:00:57.000 273 30758.87 99.96 43642.27 88888.00 2010-09-30 02:00:58.000 273 30758.82 99.99 43642.29 88888.00 2010-09-30 02:00:59.000 273 30758.88 100.03 43642.30 88888.00 2010-09-30 02:01:00.000 273 30758.92 99.99 43642.32 53386.50 2010-09-30 02:01:01.000 273 30758.90 99.95 43642.31 88888.00 2010-09-30 02:01:02.000 273 30758.92 99.95 43642.28 88888.00 2010-09-30 02:01:03.000 273 30758.94 100.00 43642.32 88888.00 2010-09-30 02:01:04.000 273 30758.91 100.01 43642.30 88888.00 2010-09-30 02:01:05.000 273 30758.90 99.99 43642.29 53386.51 2010-09-30 02:01:06.000 273 30758.89 99.99 43642.32 88888.00 2010-09-30 02:01:07.000 273 30758.86 100.00 43642.34 88888.00 2010-09-30 02:01:08.000 273 30758.86 99.99 43642.31 88888.00 2010-09-30 02:01:09.000 273 30758.88 99.99 43642.35 88888.00 2010-09-30 02:01:10.000 273 30758.87 100.01 43642.38 53386.53 2010-09-30 02:01:11.000 273 30758.88 100.02 43642.32 88888.00 2010-09-30 02:01:12.000 273 30758.91 99.98 43642.31 88888.00 2010-09-30 02:01:13.000 273 30758.91 99.98 43642.35 88888.00 2010-09-30 02:01:14.000 273 30758.89 100.00 43642.38 88888.00 2010-09-30 02:01:15.000 273 30758.91 99.98 43642.34 53386.52 2010-09-30 02:01:16.000 273 30758.93 99.94 43642.31 88888.00 2010-09-30 02:01:17.000 273 30758.96 99.94 43642.32 88888.00 2010-09-30 02:01:18.000 273 30758.96 99.99 43642.28 88888.00 2010-09-30 02:01:19.000 273 30758.92 100.01 43642.31 88888.00 2010-09-30 02:01:20.000 273 30758.94 100.07 43642.30 53386.52 2010-09-30 02:01:21.000 273 30758.92 100.11 43642.29 88888.00 2010-09-30 02:01:22.000 273 30758.89 100.10 43642.28 88888.00 2010-09-30 02:01:23.000 273 30758.90 100.12 43642.26 88888.00 2010-09-30 02:01:24.000 273 30758.86 100.11 43642.28 88888.00 2010-09-30 02:01:25.000 273 30758.89 100.06 43642.27 53386.50 2010-09-30 02:01:26.000 273 30758.88 100.08 43642.26 88888.00 2010-09-30 02:01:27.000 273 30758.89 100.09 43642.29 88888.00 2010-09-30 02:01:28.000 273 30758.89 100.10 43642.31 88888.00 2010-09-30 02:01:29.000 273 30758.80 100.07 43642.32 88888.00 2010-09-30 02:01:30.000 273 30758.79 100.03 43642.32 53386.49 2010-09-30 02:01:31.000 273 30758.83 100.01 43642.31 88888.00 2010-09-30 02:01:32.000 273 30758.86 99.98 43642.31 88888.00 2010-09-30 02:01:33.000 273 30758.86 99.99 43642.30 88888.00 2010-09-30 02:01:34.000 273 30758.85 100.02 43642.28 88888.00 2010-09-30 02:01:35.000 273 30758.81 100.00 43642.28 53386.50 2010-09-30 02:01:36.000 273 30758.84 100.02 43642.25 88888.00 2010-09-30 02:01:37.000 273 30758.90 100.05 43642.25 88888.00 2010-09-30 02:01:38.000 273 30758.88 100.04 43642.27 88888.00 2010-09-30 02:01:39.000 273 30758.85 100.05 43642.29 88888.00 2010-09-30 02:01:40.000 273 30758.84 100.04 43642.29 53386.47 2010-09-30 02:01:41.000 273 30758.81 100.09 43642.34 88888.00 2010-09-30 02:01:42.000 273 30758.83 100.10 43642.31 88888.00 2010-09-30 02:01:43.000 273 30758.83 100.09 43642.31 88888.00 2010-09-30 02:01:44.000 273 30758.77 100.09 43642.34 88888.00 2010-09-30 02:01:45.000 273 30758.74 100.07 43642.38 53386.49 2010-09-30 02:01:46.000 273 30758.81 100.08 43642.34 88888.00 2010-09-30 02:01:47.000 273 30758.81 100.11 43642.35 88888.00 2010-09-30 02:01:48.000 273 30758.83 100.16 43642.34 88888.00 2010-09-30 02:01:49.000 273 30758.80 100.17 43642.33 88888.00 2010-09-30 02:01:50.000 273 30758.77 100.16 43642.29 53386.51 2010-09-30 02:01:51.000 273 30758.79 100.11 43642.26 88888.00 2010-09-30 02:01:52.000 273 30758.80 100.12 43642.24 88888.00 2010-09-30 02:01:53.000 273 30758.81 100.11 43642.26 88888.00 2010-09-30 02:01:54.000 273 30758.84 100.09 43642.27 88888.00 2010-09-30 02:01:55.000 273 30758.81 100.11 43642.26 53386.49 2010-09-30 02:01:56.000 273 30758.82 100.07 43642.24 88888.00 2010-09-30 02:01:57.000 273 30758.82 100.04 43642.28 88888.00 2010-09-30 02:01:58.000 273 30758.83 100.08 43642.29 88888.00 2010-09-30 02:01:59.000 273 30758.84 100.07 43642.29 88888.00 2010-09-30 02:02:00.000 273 30758.83 100.10 43642.26 53386.51 2010-09-30 02:02:01.000 273 30758.84 100.08 43642.27 88888.00 2010-09-30 02:02:02.000 273 30758.84 100.09 43642.27 88888.00 2010-09-30 02:02:03.000 273 30758.86 100.11 43642.23 88888.00 2010-09-30 02:02:04.000 273 30758.86 100.13 43642.26 88888.00 2010-09-30 02:02:05.000 273 30758.86 100.11 43642.23 53386.50 2010-09-30 02:02:06.000 273 30758.87 100.09 43642.20 88888.00 2010-09-30 02:02:07.000 273 30758.85 100.06 43642.21 88888.00 2010-09-30 02:02:08.000 273 30758.85 100.09 43642.21 88888.00 2010-09-30 02:02:09.000 273 30758.83 100.06 43642.21 88888.00 2010-09-30 02:02:10.000 273 30758.82 100.03 43642.21 53386.49 2010-09-30 02:02:11.000 273 30758.83 99.98 43642.24 88888.00 2010-09-30 02:02:12.000 273 30758.84 100.03 43642.24 88888.00 2010-09-30 02:02:13.000 273 30758.83 100.12 43642.35 88888.00 2010-09-30 02:02:14.000 273 30758.80 100.08 43642.44 88888.00 2010-09-30 02:02:15.000 273 30758.86 100.04 43642.42 53386.49 2010-09-30 02:02:16.000 273 30758.93 100.00 43642.27 88888.00 2010-09-30 02:02:17.000 273 30758.92 100.01 43642.24 88888.00 2010-09-30 02:02:18.000 273 30758.91 100.03 43642.26 88888.00 2010-09-30 02:02:19.000 273 30758.94 100.03 43642.24 88888.00 2010-09-30 02:02:20.000 273 30758.91 100.00 43642.22 53386.46 2010-09-30 02:02:21.000 273 30758.91 100.01 43642.19 88888.00 2010-09-30 02:02:22.000 273 30758.87 100.04 43642.17 88888.00 2010-09-30 02:02:23.000 273 30758.84 100.06 43642.16 88888.00 2010-09-30 02:02:24.000 273 30758.84 100.02 43642.17 88888.00 2010-09-30 02:02:25.000 273 30758.81 99.98 43642.14 53386.46 2010-09-30 02:02:26.000 273 30758.81 99.96 43642.12 88888.00 2010-09-30 02:02:27.000 273 30758.83 100.00 43642.17 88888.00 2010-09-30 02:02:28.000 273 30758.86 100.04 43642.13 88888.00 2010-09-30 02:02:29.000 273 30758.81 100.01 43642.16 88888.00 2010-09-30 02:02:30.000 273 30758.79 99.98 43642.21 53386.43 2010-09-30 02:02:31.000 273 30758.68 99.87 43642.35 88888.00 2010-09-30 02:02:32.000 273 30758.83 100.00 43642.26 88888.00 2010-09-30 02:02:33.000 273 30758.82 100.04 43642.14 88888.00 2010-09-30 02:02:34.000 273 30758.81 100.07 43642.16 88888.00 2010-09-30 02:02:35.000 273 30758.83 100.07 43642.17 53386.43 2010-09-30 02:02:36.000 273 30758.82 100.07 43642.16 88888.00 2010-09-30 02:02:37.000 273 30758.79 100.05 43642.17 88888.00 2010-09-30 02:02:38.000 273 30758.78 100.03 43642.17 88888.00 2010-09-30 02:02:39.000 273 30758.78 100.06 43642.20 88888.00 2010-09-30 02:02:40.000 273 30758.77 100.08 43642.21 53386.38 2010-09-30 02:02:41.000 273 30758.76 100.08 43642.21 88888.00 2010-09-30 02:02:42.000 273 30758.75 100.08 43642.21 88888.00 2010-09-30 02:02:43.000 273 30758.75 100.06 43642.21 88888.00 2010-09-30 02:02:44.000 273 30758.74 100.09 43642.20 88888.00 2010-09-30 02:02:45.000 273 30758.70 100.13 43642.19 53386.37 2010-09-30 02:02:46.000 273 30758.71 100.12 43642.19 88888.00 2010-09-30 02:02:47.000 273 30758.72 100.15 43642.17 88888.00 2010-09-30 02:02:48.000 273 30758.74 100.18 43642.19 88888.00 2010-09-30 02:02:49.000 273 30758.71 100.15 43642.25 88888.00 2010-09-30 02:02:50.000 273 30758.71 100.16 43642.29 53386.35 2010-09-30 02:02:51.000 273 30758.71 100.17 43642.29 88888.00 2010-09-30 02:02:52.000 273 30758.70 100.18 43642.27 88888.00 2010-09-30 02:02:53.000 273 30758.68 100.20 43642.20 88888.00 2010-09-30 02:02:54.000 273 30758.68 100.17 43642.20 88888.00 2010-09-30 02:02:55.000 273 30758.72 100.15 43642.22 53386.34 2010-09-30 02:02:56.000 273 30758.72 100.15 43642.22 88888.00 2010-09-30 02:02:57.000 273 30758.68 100.16 43642.17 88888.00 2010-09-30 02:02:58.000 273 30758.67 100.22 43642.22 88888.00 2010-09-30 02:02:59.000 273 30758.67 100.22 43642.27 88888.00 2010-09-30 02:03:00.000 273 30758.68 100.22 43642.26 53386.34 2010-09-30 02:03:01.000 273 30758.71 100.23 43642.26 88888.00 2010-09-30 02:03:02.000 273 30758.72 100.24 43642.22 88888.00 2010-09-30 02:03:03.000 273 30758.72 100.25 43642.23 88888.00 2010-09-30 02:03:04.000 273 30758.71 100.22 43642.25 88888.00 2010-09-30 02:03:05.000 273 30758.70 100.19 43642.24 53386.31 2010-09-30 02:03:06.000 273 30758.69 100.18 43642.23 88888.00 2010-09-30 02:03:07.000 273 30758.74 100.23 43642.22 88888.00 2010-09-30 02:03:08.000 273 30758.74 100.26 43642.20 88888.00 2010-09-30 02:03:09.000 273 30758.76 100.24 43642.21 88888.00 2010-09-30 02:03:10.000 273 30758.73 100.23 43642.26 53386.32 2010-09-30 02:03:11.000 273 30758.64 100.18 43642.32 88888.00 2010-09-30 02:03:12.000 273 30758.71 100.23 43642.25 88888.00 2010-09-30 02:03:13.000 273 30758.73 100.26 43642.20 88888.00 2010-09-30 02:03:14.000 273 30758.70 100.25 43642.19 88888.00 2010-09-30 02:03:15.000 273 30758.69 100.21 43642.15 53386.33 2010-09-30 02:03:16.000 273 30758.71 100.24 43642.13 88888.00 2010-09-30 02:03:17.000 273 30758.69 100.18 43642.11 88888.00 2010-09-30 02:03:18.000 273 30758.70 100.24 43642.12 88888.00 2010-09-30 02:03:19.000 273 30758.72 100.29 43642.13 88888.00 2010-09-30 02:03:20.000 273 30758.75 100.28 43642.10 53386.32 2010-09-30 02:03:21.000 273 30758.73 100.32 43642.09 88888.00 2010-09-30 02:03:22.000 273 30758.74 100.36 43642.13 88888.00 2010-09-30 02:03:23.000 273 30758.73 100.36 43642.13 88888.00 2010-09-30 02:03:24.000 273 30758.74 100.34 43642.13 88888.00 2010-09-30 02:03:25.000 273 30758.77 100.34 43642.13 53386.34 2010-09-30 02:03:26.000 273 30758.76 100.34 43642.13 88888.00 2010-09-30 02:03:27.000 273 30758.90 100.47 43642.03 88888.00 2010-09-30 02:03:28.000 273 30758.80 100.41 43641.98 88888.00 2010-09-30 02:03:29.000 273 30758.75 100.35 43642.02 88888.00 2010-09-30 02:03:30.000 273 30758.73 100.35 43642.07 53386.21 2010-09-30 02:03:31.000 273 30758.71 100.32 43642.09 88888.00 2010-09-30 02:03:32.000 273 30758.68 100.31 43642.08 88888.00 2010-09-30 02:03:33.000 273 30758.65 100.30 43642.10 88888.00 2010-09-30 02:03:34.000 273 30758.66 100.36 43642.14 88888.00 2010-09-30 02:03:35.000 273 30758.67 100.36 43642.13 53386.27 2010-09-30 02:03:36.000 273 30758.66 100.39 43642.04 88888.00 2010-09-30 02:03:37.000 273 30758.69 100.40 43642.03 88888.00 2010-09-30 02:03:38.000 273 30758.69 100.41 43642.09 88888.00 2010-09-30 02:03:39.000 273 30758.67 100.42 43642.11 88888.00 2010-09-30 02:03:40.000 273 30758.67 100.43 43642.11 53386.26 2010-09-30 02:03:41.000 273 30758.66 100.42 43642.07 88888.00 2010-09-30 02:03:42.000 273 30758.65 100.38 43642.03 88888.00 2010-09-30 02:03:43.000 273 30758.67 100.39 43642.03 88888.00 2010-09-30 02:03:44.000 273 30758.65 100.38 43642.01 88888.00 2010-09-30 02:03:45.000 273 30758.65 100.41 43642.03 53386.22 2010-09-30 02:03:46.000 273 30758.64 100.41 43642.00 88888.00 2010-09-30 02:03:47.000 273 30758.66 100.43 43642.04 88888.00 2010-09-30 02:03:48.000 273 30758.67 100.45 43642.04 88888.00 2010-09-30 02:03:49.000 273 30758.63 100.48 43642.02 88888.00 2010-09-30 02:03:50.000 273 30758.61 100.45 43641.98 53386.23 2010-09-30 02:03:51.000 273 30758.59 100.48 43642.03 88888.00 2010-09-30 02:03:52.000 273 30758.58 100.47 43642.04 88888.00 2010-09-30 02:03:53.000 273 30758.57 100.50 43642.03 88888.00 2010-09-30 02:03:54.000 273 30758.58 100.51 43642.07 88888.00 2010-09-30 02:03:55.000 273 30758.60 100.49 43642.05 53386.20 2010-09-30 02:03:56.000 273 30758.60 100.48 43642.00 88888.00 2010-09-30 02:03:57.000 273 30758.59 100.44 43642.03 88888.00 2010-09-30 02:03:58.000 273 30758.57 100.42 43642.00 88888.00 2010-09-30 02:03:59.000 273 30758.57 100.43 43642.07 88888.00 2010-09-30 02:04:00.000 273 30758.61 100.43 43642.07 53386.20 2010-09-30 02:04:01.000 273 30758.59 100.46 43642.04 88888.00 2010-09-30 02:04:02.000 273 30758.59 100.49 43642.01 88888.00 2010-09-30 02:04:03.000 273 30758.62 100.51 43642.06 88888.00 2010-09-30 02:04:04.000 273 30758.62 100.51 43642.06 88888.00 2010-09-30 02:04:05.000 273 30758.62 100.50 43642.03 53386.17 2010-09-30 02:04:06.000 273 30758.63 100.49 43641.95 88888.00 2010-09-30 02:04:07.000 273 30758.67 100.46 43641.99 88888.00 2010-09-30 02:04:08.000 273 30758.64 100.47 43642.09 88888.00 2010-09-30 02:04:09.000 273 30758.65 100.45 43642.02 88888.00 2010-09-30 02:04:10.000 273 30758.66 100.46 43642.03 53386.19 2010-09-30 02:04:11.000 273 30758.66 100.47 43642.07 88888.00 2010-09-30 02:04:12.000 273 30758.62 100.44 43642.07 88888.00 2010-09-30 02:04:13.000 273 30758.66 100.45 43642.06 88888.00 2010-09-30 02:04:14.000 273 30758.62 100.40 43642.09 88888.00 2010-09-30 02:04:15.000 273 30758.62 100.39 43642.07 53386.16 2010-09-30 02:04:16.000 273 30758.61 100.40 43642.04 88888.00 2010-09-30 02:04:17.000 273 30758.60 100.42 43642.04 88888.00 2010-09-30 02:04:18.000 273 30758.59 100.46 43642.02 88888.00 2010-09-30 02:04:19.000 273 30758.58 100.45 43642.08 88888.00 2010-09-30 02:04:20.000 273 30758.62 100.45 43642.07 53386.18 2010-09-30 02:04:21.000 273 30758.60 100.45 43642.08 88888.00 2010-09-30 02:04:22.000 273 30758.63 100.47 43642.06 88888.00 2010-09-30 02:04:23.000 273 30758.63 100.46 43642.07 88888.00 2010-09-30 02:04:24.000 273 30758.62 100.45 43642.08 88888.00 2010-09-30 02:04:25.000 273 30758.61 100.43 43642.06 53386.20 2010-09-30 02:04:26.000 273 30758.64 100.43 43642.03 88888.00 2010-09-30 02:04:27.000 273 30758.63 100.44 43642.00 88888.00 2010-09-30 02:04:28.000 273 30758.65 100.50 43641.95 88888.00 2010-09-30 02:04:29.000 273 30758.56 100.44 43641.99 88888.00 2010-09-30 02:04:30.000 273 30758.54 100.44 43642.02 53386.17 2010-09-30 02:04:31.000 273 30758.53 100.41 43642.00 88888.00 2010-09-30 02:04:32.000 273 30758.53 100.43 43641.98 88888.00 2010-09-30 02:04:33.000 273 30758.55 100.44 43641.97 88888.00 2010-09-30 02:04:34.000 273 30758.54 100.43 43641.95 88888.00 2010-09-30 02:04:35.000 273 30758.55 100.45 43641.96 53386.17 2010-09-30 02:04:36.000 273 30758.57 100.45 43641.94 88888.00 2010-09-30 02:04:37.000 273 30758.57 100.45 43641.94 88888.00 2010-09-30 02:04:38.000 273 30758.57 100.47 43641.94 88888.00 2010-09-30 02:04:39.000 273 30758.53 100.49 43641.97 88888.00 2010-09-30 02:04:40.000 273 30758.51 100.53 43641.96 53386.12 2010-09-30 02:04:41.000 273 30758.52 100.57 43641.95 88888.00 2010-09-30 02:04:42.000 273 30758.51 100.57 43641.96 88888.00 2010-09-30 02:04:43.000 273 30758.53 100.55 43641.99 88888.00 2010-09-30 02:04:44.000 273 30758.51 100.53 43641.92 88888.00 2010-09-30 02:04:45.000 273 30758.49 100.53 43641.95 53386.11 2010-09-30 02:04:46.000 273 30758.53 100.53 43642.04 88888.00 2010-09-30 02:04:47.000 273 30758.58 100.52 43642.07 88888.00 2010-09-30 02:04:48.000 273 30758.56 100.53 43641.98 88888.00 2010-09-30 02:04:49.000 273 30758.58 100.54 43641.90 88888.00 2010-09-30 02:04:50.000 273 30758.52 100.52 43641.96 53386.09 2010-09-30 02:04:51.000 273 30758.50 100.50 43641.96 88888.00 2010-09-30 02:04:52.000 273 30758.53 100.54 43641.97 88888.00 2010-09-30 02:04:53.000 273 30758.53 100.57 43641.95 88888.00 2010-09-30 02:04:54.000 273 30758.52 100.55 43641.98 88888.00 2010-09-30 02:04:55.000 273 30758.50 100.54 43642.01 53386.08 2010-09-30 02:04:56.000 273 30758.51 100.50 43641.96 88888.00 2010-09-30 02:04:57.000 273 30758.50 100.54 43641.93 88888.00 2010-09-30 02:04:58.000 273 30758.47 100.55 43641.95 88888.00 2010-09-30 02:04:59.000 273 30758.51 100.55 43641.95 88888.00 2010-09-30 02:05:00.000 273 30758.50 100.57 43641.94 53386.09 2010-09-30 02:05:01.000 273 30758.49 100.57 43641.96 88888.00 2010-09-30 02:05:02.000 273 30758.48 100.56 43641.96 88888.00 2010-09-30 02:05:03.000 273 30758.49 100.54 43641.97 88888.00 2010-09-30 02:05:04.000 273 30758.42 100.49 43642.07 88888.00 2010-09-30 02:05:05.000 273 30758.47 100.62 43641.95 53386.07 2010-09-30 02:05:06.000 273 30758.49 100.61 43641.91 88888.00 2010-09-30 02:05:07.000 273 30758.46 100.61 43641.89 88888.00 2010-09-30 02:05:08.000 273 30758.42 100.58 43641.93 88888.00 2010-09-30 02:05:09.000 273 30758.45 100.60 43641.96 88888.00 2010-09-30 02:05:10.000 273 30758.51 100.59 43642.01 53386.04 2010-09-30 02:05:11.000 273 30758.47 100.60 43641.99 88888.00 2010-09-30 02:05:12.000 273 30758.47 100.64 43641.96 88888.00 2010-09-30 02:05:13.000 273 30758.48 100.63 43641.98 88888.00 2010-09-30 02:05:14.000 273 30758.49 100.59 43641.98 88888.00 2010-09-30 02:05:15.000 273 30758.48 100.58 43641.97 53386.06 2010-09-30 02:05:16.000 273 30758.44 100.57 43641.93 88888.00 2010-09-30 02:05:17.000 273 30758.42 100.60 43642.00 88888.00 2010-09-30 02:05:18.000 273 30758.45 100.64 43642.02 88888.00 2010-09-30 02:05:19.000 273 30758.51 100.62 43641.99 88888.00 2010-09-30 02:05:20.000 273 30758.51 100.60 43642.01 53386.00 2010-09-30 02:05:21.000 273 30758.50 100.61 43642.01 88888.00 2010-09-30 02:05:22.000 273 30758.52 100.60 43641.95 88888.00 2010-09-30 02:05:23.000 273 30758.50 100.58 43641.96 88888.00 2010-09-30 02:05:24.000 273 30758.49 100.62 43641.99 88888.00 2010-09-30 02:05:25.000 273 30758.50 100.62 43642.00 53386.07 2010-09-30 02:05:26.000 273 30758.51 100.59 43641.98 88888.00 2010-09-30 02:05:27.000 273 30758.52 100.57 43641.96 88888.00 2010-09-30 02:05:28.000 273 30758.50 100.62 43641.97 88888.00 2010-09-30 02:05:29.000 273 30758.50 100.60 43641.97 88888.00 2010-09-30 02:05:30.000 273 30758.48 100.62 43641.96 53386.00 2010-09-30 02:05:31.000 273 30758.47 100.63 43641.95 88888.00 2010-09-30 02:05:32.000 273 30758.49 100.63 43641.92 88888.00 2010-09-30 02:05:33.000 273 30758.52 100.64 43641.88 88888.00 2010-09-30 02:05:34.000 273 30758.49 100.63 43641.88 88888.00 2010-09-30 02:05:35.000 273 30758.48 100.60 43641.91 53386.02 2010-09-30 02:05:36.000 273 30758.50 100.59 43641.93 88888.00 2010-09-30 02:05:37.000 273 30758.50 100.54 43641.93 88888.00 2010-09-30 02:05:38.000 273 30758.31 100.35 43641.98 88888.00 2010-09-30 02:05:39.000 273 30758.28 100.29 43641.97 88888.00 2010-09-30 02:05:40.000 273 30758.26 100.28 43641.96 53386.00 2010-09-30 02:05:41.000 273 30758.36 100.39 43641.81 88888.00 2010-09-30 02:05:42.000 273 30758.42 100.47 43641.84 88888.00 2010-09-30 02:05:43.000 273 30758.52 100.57 43641.93 88888.00 2010-09-30 02:05:44.000 273 30758.48 100.51 43641.96 88888.00 2010-09-30 02:05:45.000 273 30758.29 100.31 43641.98 53386.02 2010-09-30 02:05:46.000 273 30758.30 100.25 43642.09 88888.00 2010-09-30 02:05:47.000 273 30758.30 100.26 43642.21 88888.00 2010-09-30 02:05:48.000 273 30758.25 100.34 43642.22 88888.00 2010-09-30 02:05:49.000 273 30758.40 100.51 43642.16 88888.00 2010-09-30 02:05:50.000 273 30758.48 100.60 43642.09 53386.03 2010-09-30 02:05:51.000 273 30758.45 100.60 43642.05 88888.00 2010-09-30 02:05:52.000 273 30758.41 100.60 43642.03 88888.00 2010-09-30 02:05:53.000 273 30758.42 100.61 43642.05 88888.00 2010-09-30 02:05:54.000 273 30758.44 100.61 43641.98 88888.00 2010-09-30 02:05:55.000 273 30758.42 100.58 43641.95 53386.01 2010-09-30 02:05:56.000 273 30758.41 100.59 43641.93 88888.00 2010-09-30 02:05:57.000 273 30758.43 100.62 43641.96 88888.00 2010-09-30 02:05:58.000 273 30758.43 100.59 43641.99 88888.00 2010-09-30 02:05:59.000 273 30758.44 100.58 43641.97 88888.00 2010-09-30 02:06:00.000 273 30758.45 100.57 43641.96 53385.97 2010-09-30 02:06:01.000 273 30758.45 100.58 43641.96 88888.00 2010-09-30 02:06:02.000 273 30758.43 100.62 43641.98 88888.00 2010-09-30 02:06:03.000 273 30758.42 100.63 43641.95 88888.00 2010-09-30 02:06:04.000 273 30758.41 100.62 43641.92 88888.00 2010-09-30 02:06:05.000 273 30758.46 100.61 43641.93 53385.94 2010-09-30 02:06:06.000 273 30758.41 100.63 43641.88 88888.00 2010-09-30 02:06:07.000 273 30758.42 100.65 43641.97 88888.00 2010-09-30 02:06:08.000 273 30758.42 100.67 43641.97 88888.00 2010-09-30 02:06:09.000 273 30758.40 100.65 43641.96 88888.00 2010-09-30 02:06:10.000 273 30758.40 100.63 43641.91 53385.94 2010-09-30 02:06:11.000 273 30758.42 100.63 43641.90 88888.00 2010-09-30 02:06:12.000 273 30758.40 100.65 43641.86 88888.00 2010-09-30 02:06:13.000 273 30758.41 100.64 43641.87 88888.00 2010-09-30 02:06:14.000 273 30758.43 100.63 43641.89 88888.00 2010-09-30 02:06:15.000 273 30758.41 100.62 43641.96 53385.88 2010-09-30 02:06:16.000 273 30758.44 100.62 43641.93 88888.00 2010-09-30 02:06:17.000 273 30758.43 100.64 43641.91 88888.00 2010-09-30 02:06:18.000 273 30758.42 100.67 43641.97 88888.00 2010-09-30 02:06:19.000 273 30758.41 100.67 43641.97 88888.00 2010-09-30 02:06:20.000 273 30758.47 100.71 43641.90 53385.95 2010-09-30 02:06:21.000 273 30758.42 100.65 43641.83 88888.00 2010-09-30 02:06:22.000 273 30758.42 100.62 43641.86 88888.00 2010-09-30 02:06:23.000 273 30758.42 100.67 43641.88 88888.00 2010-09-30 02:06:24.000 273 30758.40 100.67 43641.87 88888.00 2010-09-30 02:06:25.000 273 30758.37 100.66 43641.89 53385.92 2010-09-30 02:06:26.000 273 30758.41 100.65 43641.89 88888.00 2010-09-30 02:06:27.000 273 30758.42 100.67 43641.90 88888.00 2010-09-30 02:06:28.000 273 30758.41 100.64 43641.91 88888.00 2010-09-30 02:06:29.000 273 30758.42 100.66 43641.91 88888.00 2010-09-30 02:06:30.000 273 30758.45 100.67 43641.94 53385.90 2010-09-30 02:06:31.000 273 30758.44 100.63 43641.92 88888.00 2010-09-30 02:06:32.000 273 30758.44 100.62 43641.90 88888.00 2010-09-30 02:06:33.000 273 30758.41 100.65 43641.86 88888.00 2010-09-30 02:06:34.000 273 30758.42 100.68 43641.83 88888.00 2010-09-30 02:06:35.000 273 30758.47 100.76 43641.79 53385.85 2010-09-30 02:06:36.000 273 30758.41 100.69 43641.76 88888.00 2010-09-30 02:06:37.000 273 30758.42 100.68 43641.82 88888.00 2010-09-30 02:06:38.000 273 30758.40 100.65 43641.88 88888.00 2010-09-30 02:06:39.000 273 30758.22 100.47 43642.00 88888.00 2010-09-30 02:06:40.000 273 30758.17 100.42 43641.99 53385.84 2010-09-30 02:06:41.000 273 30758.39 100.65 43641.86 88888.00 2010-09-30 02:06:42.000 273 30758.58 100.88 43641.79 88888.00 2010-09-30 02:06:43.000 273 30758.56 100.88 43641.78 88888.00 2010-09-30 02:06:44.000 273 30758.30 100.56 43641.86 88888.00 2010-09-30 02:06:45.000 273 30758.19 100.45 43641.93 53385.90 2010-09-30 02:06:46.000 273 30758.24 100.50 43641.89 88888.00 2010-09-30 02:06:47.000 273 30758.55 100.82 43641.71 88888.00 2010-09-30 02:06:48.000 273 30758.62 100.89 43641.70 88888.00 2010-09-30 02:06:49.000 273 30758.53 100.77 43641.70 88888.00 2010-09-30 02:06:50.000 273 30758.21 100.43 43641.82 53385.91 2010-09-30 02:06:51.000 273 30758.16 100.45 43641.87 88888.00 2010-09-30 02:06:52.000 273 30758.38 100.68 43641.78 88888.00 2010-09-30 02:06:53.000 273 30758.60 100.95 43641.66 88888.00 2010-09-30 02:06:54.000 273 30758.62 100.91 43641.69 88888.00 2010-09-30 02:06:55.000 273 30758.44 100.74 43641.72 53385.87 2010-09-30 02:06:56.000 273 30758.39 100.69 43641.75 88888.00 2010-09-30 02:06:57.000 273 30758.39 100.68 43641.75 88888.00 2010-09-30 02:06:58.000 273 30758.37 100.67 43641.76 88888.00 2010-09-30 02:06:59.000 273 30758.37 100.70 43641.75 88888.00 2010-09-30 02:07:00.000 273 30758.51 100.81 43641.65 53385.84 2010-09-30 02:07:01.000 273 30758.39 100.67 43641.76 88888.00 2010-09-30 02:07:02.000 273 30758.39 100.66 43641.79 88888.00 2010-09-30 02:07:03.000 273 30758.38 100.62 43641.80 88888.00 2010-09-30 02:07:04.000 273 30758.38 100.62 43641.81 88888.00 2010-09-30 02:07:05.000 273 30758.37 100.62 43641.80 53385.85 2010-09-30 02:07:06.000 273 30758.38 100.63 43641.79 88888.00 2010-09-30 02:07:07.000 273 30758.38 100.66 43641.73 88888.00 2010-09-30 02:07:08.000 273 30758.39 100.68 43641.78 88888.00 2010-09-30 02:07:09.000 273 30758.38 100.62 43641.79 88888.00 2010-09-30 02:07:10.000 273 30758.39 100.62 43641.79 53385.80 2010-09-30 02:07:11.000 273 30758.35 100.64 43641.78 88888.00 2010-09-30 02:07:12.000 273 30758.36 100.65 43641.79 88888.00 2010-09-30 02:07:13.000 273 30758.37 100.68 43641.76 88888.00 2010-09-30 02:07:14.000 273 30758.35 100.71 43641.77 88888.00 2010-09-30 02:07:15.000 273 30758.33 100.69 43641.77 53385.82 2010-09-30 02:07:16.000 273 30758.28 100.67 43641.80 88888.00 2010-09-30 02:07:17.000 273 30758.20 100.52 43641.91 88888.00 2010-09-30 02:07:18.000 273 30758.24 100.60 43641.93 88888.00 2010-09-30 02:07:19.000 273 30758.33 100.64 43641.81 88888.00 2010-09-30 02:07:20.000 273 30758.35 100.65 43641.79 53385.87 2010-09-30 02:07:21.000 273 30758.33 100.61 43641.83 88888.00 2010-09-30 02:07:22.000 273 30758.35 100.65 43641.82 88888.00 2010-09-30 02:07:23.000 273 30758.37 100.66 43641.79 88888.00 2010-09-30 02:07:24.000 273 30758.36 100.68 43641.79 88888.00 2010-09-30 02:07:25.000 273 30758.34 100.69 43641.77 53385.81 2010-09-30 02:07:26.000 273 30758.37 100.67 43641.78 88888.00 2010-09-30 02:07:27.000 273 30758.36 100.66 43641.72 88888.00 2010-09-30 02:07:28.000 273 30758.33 100.66 43641.72 88888.00 2010-09-30 02:07:29.000 273 30758.33 100.67 43641.77 88888.00 2010-09-30 02:07:30.000 273 30758.34 100.69 43641.74 53385.72 2010-09-30 02:07:31.000 273 30758.31 100.68 43641.70 88888.00 2010-09-30 02:07:32.000 273 30758.30 100.67 43641.71 88888.00 2010-09-30 02:07:33.000 273 30758.33 100.71 43641.70 88888.00 2010-09-30 02:07:34.000 273 30758.30 100.71 43641.63 88888.00 2010-09-30 02:07:35.000 273 30758.28 100.73 43641.62 53385.74 2010-09-30 02:07:36.000 273 30758.28 100.74 43641.64 88888.00 2010-09-30 02:07:37.000 273 30758.26 100.71 43641.61 88888.00 2010-09-30 02:07:38.000 273 30758.14 100.56 43641.69 88888.00 2010-09-30 02:07:39.000 273 30757.97 100.45 43641.80 88888.00 2010-09-30 02:07:40.000 273 30758.09 100.86 43641.95 53385.73 2010-09-30 02:07:41.000 273 30758.33 101.23 43642.11 88888.00 2010-09-30 02:07:42.000 273 30758.41 100.98 43641.73 88888.00 2010-09-30 02:07:43.000 273 30758.26 100.76 43641.74 88888.00 2010-09-30 02:07:44.000 273 30758.06 100.50 43641.79 88888.00 2010-09-30 02:07:45.000 273 30758.07 100.50 43641.82 53385.78 2010-09-30 02:07:46.000 273 30758.36 100.84 43641.65 88888.00 2010-09-30 02:07:47.000 273 30758.49 101.04 43641.56 88888.00 2010-09-30 02:07:48.000 273 30758.40 100.97 43641.60 88888.00 2010-09-30 02:07:49.000 273 30758.09 100.65 43641.73 88888.00 2010-09-30 02:07:50.000 273 30757.97 100.52 43641.76 53385.73 2010-09-30 02:07:51.000 273 30758.08 100.61 43641.76 88888.00 2010-09-30 02:07:52.000 273 30758.42 100.93 43641.64 88888.00 2010-09-30 02:07:53.000 273 30758.40 100.98 43641.58 88888.00 2010-09-30 02:07:54.000 273 30758.26 100.84 43641.64 88888.00 2010-09-30 02:07:55.000 273 30758.17 100.74 43641.68 53385.74 2010-09-30 02:07:56.000 273 30758.14 100.75 43641.70 88888.00 2010-09-30 02:07:57.000 273 30758.21 100.81 43641.63 88888.00 2010-09-30 02:07:58.000 273 30758.23 100.83 43641.68 88888.00 2010-09-30 02:07:59.000 273 30758.22 100.83 43641.73 88888.00 2010-09-30 02:08:00.000 273 30758.23 100.84 43641.73 53385.66 2010-09-30 02:08:01.000 273 30758.22 100.82 43641.69 88888.00 2010-09-30 02:08:02.000 273 30758.21 100.82 43641.66 88888.00 2010-09-30 02:08:03.000 273 30758.21 100.87 43641.68 88888.00 2010-09-30 02:08:04.000 273 30758.21 100.84 43641.67 88888.00 2010-09-30 02:08:05.000 273 30758.22 100.84 43641.68 53385.68 2010-09-30 02:08:06.000 273 30758.19 100.84 43641.68 88888.00 2010-09-30 02:08:07.000 273 30758.22 100.85 43641.69 88888.00 2010-09-30 02:08:08.000 273 30758.22 100.83 43641.68 88888.00 2010-09-30 02:08:09.000 273 30758.22 100.84 43641.68 88888.00 2010-09-30 02:08:10.000 273 30758.20 100.85 43641.74 53385.66 2010-09-30 02:08:11.000 273 30758.24 100.91 43641.68 88888.00 2010-09-30 02:08:12.000 273 30758.24 100.88 43641.64 88888.00 2010-09-30 02:08:13.000 273 30758.19 100.87 43641.64 88888.00 2010-09-30 02:08:14.000 273 30758.18 100.87 43641.64 88888.00 2010-09-30 02:08:15.000 273 30758.19 100.86 43641.64 53385.63 2010-09-30 02:08:16.000 273 30758.20 100.85 43641.68 88888.00 2010-09-30 02:08:17.000 273 30758.18 100.84 43641.68 88888.00 2010-09-30 02:08:18.000 273 30758.19 100.85 43641.72 88888.00 2010-09-30 02:08:19.000 273 30758.24 100.87 43641.71 88888.00 2010-09-30 02:08:20.000 273 30758.27 100.86 43641.68 53385.66 2010-09-30 02:08:21.000 273 30758.25 100.84 43641.67 88888.00 2010-09-30 02:08:22.000 273 30758.23 100.81 43641.59 88888.00 2010-09-30 02:08:23.000 273 30758.21 100.82 43641.64 88888.00 2010-09-30 02:08:24.000 273 30758.24 100.79 43641.65 88888.00 2010-09-30 02:08:25.000 273 30758.22 100.79 43641.64 53385.66 2010-09-30 02:08:26.000 273 30758.21 100.85 43641.65 88888.00 2010-09-30 02:08:27.000 273 30758.18 100.85 43641.63 88888.00 2010-09-30 02:08:28.000 273 30758.22 100.85 43641.64 88888.00 2010-09-30 02:08:29.000 273 30758.22 100.80 43641.71 88888.00 2010-09-30 02:08:30.000 273 30758.22 100.82 43641.75 53385.65 2010-09-30 02:08:31.000 273 30758.19 100.80 43641.73 88888.00 2010-09-30 02:08:32.000 273 30758.16 100.79 43641.71 88888.00 2010-09-30 02:08:33.000 273 30758.16 100.82 43641.70 88888.00 2010-09-30 02:08:34.000 273 30758.20 100.86 43641.68 88888.00 2010-09-30 02:08:35.000 273 30758.19 100.85 43641.64 53385.60 2010-09-30 02:08:36.000 273 30758.17 100.88 43641.69 88888.00 2010-09-30 02:08:37.000 273 30758.16 100.87 43641.67 88888.00 2010-09-30 02:08:38.000 273 30757.98 100.68 43641.71 88888.00 2010-09-30 02:08:39.000 273 30757.94 100.62 43641.80 88888.00 2010-09-30 02:08:40.000 273 30757.93 100.59 43641.79 53385.58 2010-09-30 02:08:41.000 273 30757.97 100.62 43641.68 88888.00 2010-09-30 02:08:42.000 273 30758.12 100.80 43641.59 88888.00 2010-09-30 02:08:43.000 273 30758.17 100.85 43641.57 88888.00 2010-09-30 02:08:44.000 273 30758.15 100.81 43641.57 88888.00 2010-09-30 02:08:45.000 273 30758.17 100.83 43641.61 53385.56 2010-09-30 02:08:46.000 273 30758.16 100.86 43641.61 88888.00 2010-09-30 02:08:47.000 273 30758.18 100.88 43641.63 88888.00 2010-09-30 02:08:48.000 273 30758.21 100.89 43641.66 88888.00 2010-09-30 02:08:49.000 273 30758.20 100.89 43641.70 88888.00 2010-09-30 02:08:50.000 273 30758.22 100.88 43641.68 53385.56 2010-09-30 02:08:51.000 273 30758.20 100.88 43641.63 88888.00 2010-09-30 02:08:52.000 273 30758.16 100.85 43641.61 88888.00 2010-09-30 02:08:53.000 273 30758.13 100.84 43641.59 88888.00 2010-09-30 02:08:54.000 273 30758.11 100.83 43641.57 88888.00 2010-09-30 02:08:55.000 273 30758.09 100.81 43641.61 53385.53 2010-09-30 02:08:56.000 273 30758.09 100.80 43641.63 88888.00 2010-09-30 02:08:57.000 273 30758.09 100.75 43641.62 88888.00 2010-09-30 02:08:58.000 273 30758.08 100.81 43641.59 88888.00 2010-09-30 02:08:59.000 273 30758.07 100.83 43641.60 88888.00 2010-09-30 02:09:00.000 273 30758.08 100.83 43641.63 53385.53 2010-09-30 02:09:01.000 273 30758.07 100.81 43641.57 88888.00 2010-09-30 02:09:02.000 273 30758.06 100.83 43641.54 88888.00 2010-09-30 02:09:03.000 273 30758.07 100.83 43641.58 88888.00 2010-09-30 02:09:04.000 273 30758.06 100.87 43641.58 88888.00 2010-09-30 02:09:05.000 273 30758.06 100.87 43641.62 53385.49 2010-09-30 02:09:06.000 273 30758.11 100.86 43641.62 88888.00 2010-09-30 02:09:07.000 273 30758.08 100.87 43641.61 88888.00 2010-09-30 02:09:08.000 273 30758.04 100.84 43641.65 88888.00 2010-09-30 02:09:09.000 273 30758.06 100.83 43641.65 88888.00 2010-09-30 02:09:10.000 273 30758.05 100.82 43641.60 53385.49 2010-09-30 02:09:11.000 273 30758.05 100.86 43641.62 88888.00 2010-09-30 02:09:12.000 273 30758.04 100.82 43641.57 88888.00 2010-09-30 02:09:13.000 273 30758.01 100.79 43641.56 88888.00 2010-09-30 02:09:14.000 273 30758.03 100.82 43641.57 88888.00 2010-09-30 02:09:15.000 273 30758.02 100.89 43641.57 53385.47 2010-09-30 02:09:16.000 273 30758.06 100.90 43641.54 88888.00 2010-09-30 02:09:17.000 273 30758.04 100.89 43641.61 88888.00 2010-09-30 02:09:18.000 273 30758.06 100.85 43641.56 88888.00 2010-09-30 02:09:19.000 273 30758.07 100.83 43641.55 88888.00 2010-09-30 02:09:20.000 273 30758.07 100.84 43641.56 53385.47 2010-09-30 02:09:21.000 273 30758.08 100.83 43641.58 88888.00 2010-09-30 02:09:22.000 273 30758.07 100.77 43641.57 88888.00 2010-09-30 02:09:23.000 273 30758.07 100.81 43641.56 88888.00 2010-09-30 02:09:24.000 273 30758.05 100.82 43641.56 88888.00 2010-09-30 02:09:25.000 273 30758.03 100.83 43641.57 53385.47 2010-09-30 02:09:26.000 273 30758.03 100.86 43641.59 88888.00 2010-09-30 02:09:27.000 273 30758.06 100.85 43641.56 88888.00 2010-09-30 02:09:28.000 273 30758.08 100.83 43641.55 88888.00 2010-09-30 02:09:29.000 273 30758.10 100.82 43641.57 88888.00 2010-09-30 02:09:30.000 273 30758.10 100.78 43641.58 53385.48 2010-09-30 02:09:31.000 273 30758.10 100.76 43641.54 88888.00 2010-09-30 02:09:32.000 273 30758.06 100.78 43641.52 88888.00 2010-09-30 02:09:33.000 273 30758.03 100.75 43641.50 88888.00 2010-09-30 02:09:34.000 273 30758.04 100.75 43641.51 88888.00 2010-09-30 02:09:35.000 273 30758.06 100.79 43641.56 53385.48 2010-09-30 02:09:36.000 273 30758.05 100.78 43641.55 88888.00 2010-09-30 02:09:37.000 273 30758.03 100.77 43641.55 88888.00 2010-09-30 02:09:38.000 273 30757.92 100.80 43641.75 88888.00 2010-09-30 02:09:39.000 273 30757.88 100.80 43641.80 88888.00 2010-09-30 02:09:40.000 273 30757.89 100.81 43641.81 53385.51 2010-09-30 02:09:41.000 273 30757.89 100.80 43641.77 88888.00 2010-09-30 02:09:42.000 273 30757.99 100.79 43641.63 88888.00 2010-09-30 02:09:43.000 273 30758.04 100.78 43641.54 88888.00 2010-09-30 02:09:44.000 273 30757.99 100.80 43641.59 88888.00 2010-09-30 02:09:45.000 273 30757.82 100.79 43641.82 53385.46 2010-09-30 02:09:46.000 273 30757.82 100.78 43641.84 88888.00 2010-09-30 02:09:47.000 273 30757.84 100.81 43641.86 88888.00 2010-09-30 02:09:48.000 273 30757.84 100.81 43641.86 88888.00 2010-09-30 02:09:49.000 273 30757.96 100.76 43641.69 88888.00 2010-09-30 02:09:50.000 273 30757.99 100.77 43641.57 53385.57 2010-09-30 02:09:51.000 273 30757.97 100.79 43641.59 88888.00 2010-09-30 02:09:52.000 273 30757.99 100.80 43641.57 88888.00 2010-09-30 02:09:53.000 273 30757.99 100.77 43641.58 88888.00 2010-09-30 02:09:54.000 273 30757.97 100.78 43641.47 88888.00 2010-09-30 02:09:55.000 273 30757.98 100.77 43641.49 53385.44 2010-09-30 02:09:56.000 273 30757.95 100.75 43641.50 88888.00 2010-09-30 02:09:57.000 273 30757.94 100.78 43641.54 88888.00 2010-09-30 02:09:58.000 273 30757.95 100.77 43641.51 88888.00 2010-09-30 02:09:59.000 273 30757.96 100.76 43641.51 88888.00 2010-09-30 02:10:00.000 273 30757.97 100.78 43641.50 53385.45 2010-09-30 02:10:01.000 273 30757.96 100.80 43641.48 88888.00 2010-09-30 02:10:02.000 273 30757.97 100.83 43641.50 88888.00 2010-09-30 02:10:03.000 273 30757.95 100.81 43641.53 88888.00 2010-09-30 02:10:04.000 273 30757.92 100.80 43641.57 88888.00 2010-09-30 02:10:05.000 273 30757.92 100.78 43641.49 53385.40 2010-09-30 02:10:06.000 273 30757.93 100.81 43641.45 88888.00 2010-09-30 02:10:07.000 273 30757.88 100.81 43641.44 88888.00 2010-09-30 02:10:08.000 273 30757.90 100.80 43641.37 88888.00 2010-09-30 02:10:09.000 273 30757.91 100.78 43641.40 88888.00 2010-09-30 02:10:10.000 273 30757.94 100.82 43641.44 53385.39 2010-09-30 02:10:11.000 273 30757.95 100.82 43641.46 88888.00 2010-09-30 02:10:12.000 273 30757.95 100.82 43641.45 88888.00 2010-09-30 02:10:13.000 273 30757.89 100.81 43641.43 88888.00 2010-09-30 02:10:14.000 273 30757.82 100.77 43641.53 88888.00 2010-09-30 02:10:15.000 273 30757.91 100.85 43641.44 53385.36 2010-09-30 02:10:16.000 273 30757.92 100.81 43641.43 88888.00 2010-09-30 02:10:17.000 273 30757.89 100.80 43641.43 88888.00 2010-09-30 02:10:18.000 273 30757.84 100.79 43641.47 88888.00 2010-09-30 02:10:19.000 273 30757.88 100.78 43641.44 88888.00 2010-09-30 02:10:20.000 273 30757.91 100.81 43641.44 53385.33 2010-09-30 02:10:21.000 273 30757.90 100.82 43641.39 88888.00 2010-09-30 02:10:22.000 273 30757.87 100.85 43641.40 88888.00 2010-09-30 02:10:23.000 273 30757.86 100.86 43641.42 88888.00 2010-09-30 02:10:24.000 273 30757.85 100.85 43641.41 88888.00 2010-09-30 02:10:25.000 273 30757.84 100.82 43641.34 53385.29 2010-09-30 02:10:26.000 273 30757.80 100.82 43641.33 88888.00 2010-09-30 02:10:27.000 273 30757.80 100.87 43641.39 88888.00 2010-09-30 02:10:28.000 273 30757.80 100.86 43641.35 88888.00 2010-09-30 02:10:29.000 273 30757.83 100.87 43641.36 88888.00 2010-09-30 02:10:30.000 273 30757.81 100.87 43641.40 53385.28 2010-09-30 02:10:31.000 273 30757.82 100.88 43641.40 88888.00 2010-09-30 02:10:32.000 273 30757.86 100.90 43641.42 88888.00 2010-09-30 02:10:33.000 273 30757.87 100.92 43641.41 88888.00 2010-09-30 02:10:34.000 273 30757.84 100.93 43641.41 88888.00 2010-09-30 02:10:35.000 273 30757.83 100.86 43641.38 53385.25 2010-09-30 02:10:36.000 273 30757.83 100.88 43641.41 88888.00 2010-09-30 02:10:37.000 273 30757.80 100.88 43641.37 88888.00 2010-09-30 02:10:38.000 273 30757.77 100.87 43641.37 88888.00 2010-09-30 02:10:39.000 273 30757.63 100.86 43641.56 88888.00 2010-09-30 02:10:40.000 273 30757.64 100.86 43641.60 53385.23 2010-09-30 02:10:41.000 273 30757.89 100.88 43641.24 88888.00 2010-09-30 02:10:42.000 273 30758.06 100.90 43641.06 88888.00 2010-09-30 02:10:43.000 273 30758.00 100.90 43641.14 88888.00 2010-09-30 02:10:44.000 273 30757.69 100.92 43641.43 88888.00 2010-09-30 02:10:45.000 273 30757.59 100.92 43641.60 53385.16 2010-09-30 02:10:46.000 273 30757.70 100.92 43641.47 88888.00 2010-09-30 02:10:47.000 273 30757.99 100.90 43641.03 88888.00 2010-09-30 02:10:48.000 273 30758.05 100.89 43641.02 88888.00 2010-09-30 02:10:49.000 273 30757.91 100.88 43641.20 88888.00 2010-09-30 02:10:50.000 273 30757.67 100.86 43641.59 53385.14 2010-09-30 02:10:51.000 273 30757.59 100.85 43641.58 88888.00 2010-09-30 02:10:52.000 273 30757.79 100.87 43641.30 88888.00 2010-09-30 02:10:53.000 273 30757.99 100.84 43641.08 88888.00 2010-09-30 02:10:54.000 273 30757.98 100.87 43641.14 88888.00 2010-09-30 02:10:55.000 273 30757.83 100.88 43641.30 53385.16 2010-09-30 02:10:56.000 273 30757.78 100.85 43641.34 88888.00 2010-09-30 02:10:57.000 273 30757.79 100.86 43641.35 88888.00 2010-09-30 02:10:58.000 273 30757.82 100.86 43641.40 88888.00 2010-09-30 02:10:59.000 273 30757.81 100.88 43641.40 88888.00 2010-09-30 02:11:00.000 273 30757.80 100.86 43641.41 53385.24 2010-09-30 02:11:01.000 273 30757.79 100.84 43641.42 88888.00 2010-09-30 02:11:02.000 273 30757.74 100.84 43641.37 88888.00 2010-09-30 02:11:03.000 273 30757.75 100.81 43641.30 88888.00 2010-09-30 02:11:04.000 273 30757.77 100.81 43641.28 88888.00 2010-09-30 02:11:05.000 273 30757.77 100.83 43641.37 53385.21 2010-09-30 02:11:06.000 273 30757.75 100.81 43641.40 88888.00 2010-09-30 02:11:07.000 273 30757.73 100.83 43641.41 88888.00 2010-09-30 02:11:08.000 273 30757.76 100.84 43641.38 88888.00 2010-09-30 02:11:09.000 273 30757.77 100.85 43641.36 88888.00 2010-09-30 02:11:10.000 273 30757.75 100.85 43641.38 53385.17 2010-09-30 02:11:11.000 273 30757.75 100.83 43641.39 88888.00 2010-09-30 02:11:12.000 273 30757.74 100.77 43641.36 88888.00 2010-09-30 02:11:13.000 273 30757.72 100.77 43641.33 88888.00 2010-09-30 02:11:14.000 273 30757.71 100.79 43641.28 88888.00 2010-09-30 02:11:15.000 273 30757.69 100.85 43641.29 53385.17 2010-09-30 02:11:16.000 273 30757.69 100.88 43641.35 88888.00 2010-09-30 02:11:17.000 273 30757.65 100.86 43641.35 88888.00 2010-09-30 02:11:18.000 273 30757.63 100.90 43641.32 88888.00 2010-09-30 02:11:19.000 273 30757.67 100.86 43641.28 88888.00 2010-09-30 02:11:20.000 273 30757.69 100.89 43641.33 53385.12 2010-09-30 02:11:21.000 273 30757.69 100.90 43641.31 88888.00 2010-09-30 02:11:22.000 273 30757.65 100.87 43641.32 88888.00 2010-09-30 02:11:23.000 273 30757.64 100.88 43641.33 88888.00 2010-09-30 02:11:24.000 273 30757.65 100.84 43641.31 88888.00 2010-09-30 02:11:25.000 273 30757.65 100.84 43641.30 53385.11 2010-09-30 02:11:26.000 273 30757.62 100.86 43641.27 88888.00 2010-09-30 02:11:27.000 273 30757.60 100.88 43641.28 88888.00 2010-09-30 02:11:28.000 273 30757.63 100.90 43641.30 88888.00 2010-09-30 02:11:29.000 273 30757.62 100.90 43641.35 88888.00 2010-09-30 02:11:30.000 273 30757.58 100.92 43641.37 53385.10 2010-09-30 02:11:31.000 273 30757.58 100.90 43641.39 88888.00 2010-09-30 02:11:32.000 273 30757.57 100.90 43641.37 88888.00 2010-09-30 02:11:33.000 273 30757.61 100.88 43641.38 88888.00 2010-09-30 02:11:34.000 273 30757.63 100.89 43641.42 88888.00 2010-09-30 02:11:35.000 273 30757.64 100.92 43641.38 53385.11 2010-09-30 02:11:36.000 273 30757.64 100.91 43641.33 88888.00 2010-09-30 02:11:37.000 273 30757.62 100.91 43641.30 88888.00 2010-09-30 02:11:38.000 273 30757.52 100.89 43641.47 88888.00 2010-09-30 02:11:39.000 273 30757.38 100.90 43641.60 88888.00 2010-09-30 02:11:40.000 273 30757.50 100.91 43641.43 53385.07 2010-09-30 02:11:41.000 273 30757.76 100.91 43641.11 88888.00 2010-09-30 02:11:42.000 273 30757.78 100.92 43641.05 88888.00 2010-09-30 02:11:43.000 273 30757.60 100.91 43641.28 88888.00 2010-09-30 02:11:44.000 273 30757.35 100.92 43641.58 88888.00 2010-09-30 02:11:45.000 273 30757.32 100.92 43641.63 53384.96 2010-09-30 02:11:46.000 273 30757.58 100.91 43641.34 88888.00 2010-09-30 02:11:47.000 273 30757.78 100.92 43641.12 88888.00 2010-09-30 02:11:48.000 273 30757.77 100.89 43641.15 88888.00 2010-09-30 02:11:49.000 273 30757.51 100.91 43641.48 88888.00 2010-09-30 02:11:50.000 273 30757.36 100.95 43641.61 53384.94 2010-09-30 02:11:51.000 273 30757.40 100.89 43641.55 88888.00 2010-09-30 02:11:52.000 273 30757.67 100.88 43641.15 88888.00 2010-09-30 02:11:53.000 273 30757.74 100.89 43641.07 88888.00 2010-09-30 02:11:54.000 273 30757.64 100.96 43641.24 88888.00 2010-09-30 02:11:55.000 273 30757.52 100.95 43641.31 53384.92 2010-09-30 02:11:56.000 273 30757.48 100.89 43641.29 88888.00 2010-09-30 02:11:57.000 273 30757.37 100.83 43641.50 88888.00 2010-09-30 02:11:58.000 273 30757.54 101.03 43641.43 88888.00 2010-09-30 02:11:59.000 273 30757.56 101.02 43641.36 88888.00 2010-09-30 02:12:00.000 273 30757.54 100.99 43641.25 53385.11 2010-09-30 02:12:01.000 273 30757.52 100.93 43641.24 88888.00 2010-09-30 02:12:02.000 273 30757.51 100.93 43641.27 88888.00 2010-09-30 02:12:03.000 273 30757.54 100.92 43641.21 88888.00 2010-09-30 02:12:04.000 273 30757.53 100.92 43641.21 88888.00 2010-09-30 02:12:05.000 273 30757.54 100.89 43641.19 53384.98 2010-09-30 02:12:06.000 273 30757.53 100.86 43641.18 88888.00 2010-09-30 02:12:07.000 273 30757.56 100.89 43641.24 88888.00 2010-09-30 02:12:08.000 273 30757.55 100.91 43641.28 88888.00 2010-09-30 02:12:09.000 273 30757.57 100.91 43641.29 88888.00 2010-09-30 02:12:10.000 273 30757.60 100.92 43641.25 53384.99 2010-09-30 02:12:11.000 273 30757.59 100.95 43641.30 88888.00 2010-09-30 02:12:12.000 273 30757.59 100.94 43641.29 88888.00 2010-09-30 02:12:13.000 273 30757.59 100.94 43641.26 88888.00 2010-09-30 02:12:14.000 273 30757.57 100.91 43641.26 88888.00 2010-09-30 02:12:15.000 273 30757.56 100.90 43641.32 53384.99 2010-09-30 02:12:16.000 273 30757.58 100.92 43641.33 88888.00 2010-09-30 02:12:17.000 273 30757.60 100.92 43641.30 88888.00 2010-09-30 02:12:18.000 273 30757.62 100.92 43641.25 88888.00 2010-09-30 02:12:19.000 273 30757.62 100.91 43641.25 88888.00 2010-09-30 02:12:20.000 273 30757.65 100.90 43641.24 53384.98 2010-09-30 02:12:21.000 273 30757.65 100.90 43641.24 88888.00 2010-09-30 02:12:22.000 273 30757.66 100.88 43641.26 88888.00 2010-09-30 02:12:23.000 273 30757.67 100.90 43641.31 88888.00 2010-09-30 02:12:24.000 273 30757.67 100.88 43641.28 88888.00 2010-09-30 02:12:25.000 273 30757.62 100.86 43641.30 53385.02 2010-09-30 02:12:26.000 273 30757.66 100.88 43641.27 88888.00 2010-09-30 02:12:27.000 273 30757.63 100.89 43641.28 88888.00 2010-09-30 02:12:28.000 273 30757.64 100.90 43641.29 88888.00 2010-09-30 02:12:29.000 273 30757.64 100.89 43641.30 88888.00 2010-09-30 02:12:30.000 273 30757.66 100.90 43641.32 53384.97 2010-09-30 02:12:31.000 273 30757.61 100.87 43641.33 88888.00 2010-09-30 02:12:32.000 273 30757.59 100.89 43641.33 88888.00 2010-09-30 02:12:33.000 273 30757.60 100.84 43641.40 88888.00 2010-09-30 02:12:34.000 273 30757.63 100.83 43641.35 88888.00 2010-09-30 02:12:35.000 273 30757.62 100.83 43641.25 53384.98 2010-09-30 02:12:36.000 273 30757.62 100.88 43641.24 88888.00 2010-09-30 02:12:37.000 273 30757.63 100.87 43641.33 88888.00 2010-09-30 02:12:38.000 273 30757.47 100.88 43641.56 88888.00 2010-09-30 02:12:39.000 273 30757.42 100.92 43641.56 88888.00 2010-09-30 02:12:40.000 273 30757.37 100.88 43641.55 53385.00 2010-09-30 02:12:41.000 273 30757.37 100.83 43641.52 88888.00 2010-09-30 02:12:42.000 273 30757.52 100.83 43641.39 88888.00 2010-09-30 02:12:43.000 273 30757.57 100.87 43641.32 88888.00 2010-09-30 02:12:44.000 273 30757.56 100.92 43641.30 88888.00 2010-09-30 02:12:45.000 273 30757.52 100.91 43641.30 53384.95 2010-09-30 02:12:46.000 273 30757.55 100.90 43641.32 88888.00 2010-09-30 02:12:47.000 273 30757.52 100.91 43641.30 88888.00 2010-09-30 02:12:48.000 273 30757.45 100.84 43641.38 88888.00 2010-09-30 02:12:49.000 273 30757.53 100.91 43641.37 88888.00 2010-09-30 02:12:50.000 273 30757.52 100.92 43641.25 53384.93 2010-09-30 02:12:51.000 273 30757.49 100.90 43641.23 88888.00 2010-09-30 02:12:52.000 273 30757.50 100.92 43641.23 88888.00 2010-09-30 02:12:53.000 273 30757.48 100.91 43641.29 88888.00 2010-09-30 02:12:54.000 273 30757.47 100.92 43641.29 88888.00 2010-09-30 02:12:55.000 273 30757.46 100.94 43641.27 53384.85 2010-09-30 02:12:56.000 273 30757.42 100.91 43641.24 88888.00 2010-09-30 02:12:57.000 273 30757.42 100.92 43641.27 88888.00 2010-09-30 02:12:58.000 273 30757.42 100.92 43641.21 88888.00 2010-09-30 02:12:59.000 273 30757.39 100.94 43641.23 88888.00 2010-09-30 02:13:00.000 273 30757.39 100.97 43641.21 53384.86 2010-09-30 02:13:01.000 273 30757.40 100.99 43641.17 88888.00 2010-09-30 02:13:02.000 273 30757.41 101.04 43641.14 88888.00 2010-09-30 02:13:03.000 273 30757.40 101.00 43641.22 88888.00 2010-09-30 02:13:04.000 273 30757.37 100.97 43641.24 88888.00 2010-09-30 02:13:05.000 273 30757.36 100.97 43641.31 53384.81 2010-09-30 02:13:06.000 273 30757.37 100.97 43641.30 88888.00 2010-09-30 02:13:07.000 273 30757.39 101.00 43641.26 88888.00 2010-09-30 02:13:08.000 273 30757.41 101.01 43641.30 88888.00 2010-09-30 02:13:09.000 273 30757.44 101.02 43641.29 88888.00 2010-09-30 02:13:10.000 273 30757.41 100.99 43641.23 53384.87 2010-09-30 02:13:11.000 273 30757.40 101.00 43641.20 88888.00 2010-09-30 02:13:12.000 273 30757.37 101.03 43641.25 88888.00 2010-09-30 02:13:13.000 273 30757.36 101.00 43641.23 88888.00 2010-09-30 02:13:14.000 273 30757.39 101.01 43641.22 88888.00 2010-09-30 02:13:15.000 273 30757.39 101.03 43641.20 53384.83 2010-09-30 02:13:16.000 273 30757.40 101.06 43641.25 88888.00 2010-09-30 02:13:17.000 273 30757.44 101.07 43641.26 88888.00 2010-09-30 02:13:18.000 273 30757.40 101.03 43641.22 88888.00 2010-09-30 02:13:19.000 273 30757.40 101.07 43641.23 88888.00 2010-09-30 02:13:20.000 273 30757.40 101.08 43641.22 53384.87 2010-09-30 02:13:21.000 273 30757.41 101.05 43641.19 88888.00 2010-09-30 02:13:22.000 273 30757.42 101.02 43641.18 88888.00 2010-09-30 02:13:23.000 273 30757.44 101.05 43641.18 88888.00 2010-09-30 02:13:24.000 273 30757.42 101.00 43641.16 88888.00 2010-09-30 02:13:25.000 273 30757.38 100.99 43641.14 53384.82 2010-09-30 02:13:26.000 273 30757.38 100.99 43641.14 88888.00 2010-09-30 02:13:27.000 273 30757.39 100.98 43641.12 88888.00 2010-09-30 02:13:28.000 273 30757.38 100.96 43641.12 88888.00 2010-09-30 02:13:29.000 273 30757.40 101.01 43641.15 88888.00 2010-09-30 02:13:30.000 273 30757.41 101.00 43641.17 53384.81 2010-09-30 02:13:31.000 273 30757.40 100.99 43641.18 88888.00 2010-09-30 02:13:32.000 273 30757.37 100.94 43641.18 88888.00 2010-09-30 02:13:33.000 273 30757.37 100.95 43641.17 88888.00 2010-09-30 02:13:34.000 273 30757.39 100.96 43641.21 88888.00 2010-09-30 02:13:35.000 273 30757.35 100.99 43641.22 53384.77 2010-09-30 02:13:36.000 273 30757.36 100.95 43641.20 88888.00 2010-09-30 02:13:37.000 273 30757.34 100.91 43641.20 88888.00 2010-09-30 02:13:38.000 273 30757.31 101.03 43641.29 88888.00 2010-09-30 02:13:39.000 273 30757.33 101.08 43641.25 88888.00 2010-09-30 02:13:40.000 273 30757.32 101.08 43641.25 53384.82 2010-09-30 02:13:41.000 273 30757.31 101.08 43641.26 88888.00 2010-09-30 02:13:42.000 273 30757.40 101.07 43641.15 88888.00 2010-09-30 02:13:43.000 273 30757.36 100.98 43641.08 88888.00 2010-09-30 02:13:44.000 273 30757.30 100.97 43641.18 88888.00 2010-09-30 02:13:45.000 273 30757.26 101.14 43641.33 53384.72 2010-09-30 02:13:46.000 273 30757.35 101.20 43641.22 88888.00 2010-09-30 02:13:47.000 273 30757.27 101.16 43641.28 88888.00 2010-09-30 02:13:48.000 273 30757.25 101.14 43641.33 88888.00 2010-09-30 02:13:49.000 273 30757.34 101.04 43641.22 88888.00 2010-09-30 02:13:50.000 273 30757.37 101.03 43641.20 53384.88 2010-09-30 02:13:51.000 273 30757.39 101.03 43641.19 88888.00 2010-09-30 02:13:52.000 273 30757.39 101.02 43641.15 88888.00 2010-09-30 02:13:53.000 273 30757.40 100.99 43641.19 88888.00 2010-09-30 02:13:54.000 273 30757.33 100.98 43641.19 88888.00 2010-09-30 02:13:55.000 273 30757.36 101.03 43641.14 53384.80 2010-09-30 02:13:56.000 273 30757.38 101.01 43641.07 88888.00 2010-09-30 02:13:57.000 273 30757.40 101.02 43641.11 88888.00 2010-09-30 02:13:58.000 273 30757.45 101.07 43641.07 88888.00 2010-09-30 02:13:59.000 273 30757.36 101.00 43641.14 88888.00 2010-09-30 02:14:00.000 273 30757.33 100.98 43641.20 53384.78 2010-09-30 02:14:01.000 273 30757.32 100.96 43641.17 88888.00 2010-09-30 02:14:02.000 273 30757.33 100.99 43641.18 88888.00 2010-09-30 02:14:03.000 273 30757.28 101.04 43641.15 88888.00 2010-09-30 02:14:04.000 273 30757.30 101.01 43641.12 88888.00 2010-09-30 02:14:05.000 273 30757.33 101.01 43641.14 53384.78 2010-09-30 02:14:06.000 273 30757.33 101.01 43641.15 88888.00 2010-09-30 02:14:07.000 273 30757.32 100.99 43641.10 88888.00 2010-09-30 02:14:08.000 273 30757.34 100.99 43641.10 88888.00 2010-09-30 02:14:09.000 273 30757.34 101.00 43641.07 88888.00 2010-09-30 02:14:10.000 273 30757.34 101.00 43641.05 53384.76 2010-09-30 02:14:11.000 273 30757.32 101.02 43641.01 88888.00 2010-09-30 02:14:12.000 273 30757.34 101.02 43641.03 88888.00 2010-09-30 02:14:13.000 273 30757.33 101.02 43641.04 88888.00 2010-09-30 02:14:14.000 273 30757.31 101.00 43641.03 88888.00 2010-09-30 02:14:15.000 273 30757.32 100.98 43641.06 53384.75 2010-09-30 02:14:16.000 273 30757.30 101.00 43641.10 88888.00 2010-09-30 02:14:17.000 273 30757.29 100.99 43641.08 88888.00 2010-09-30 02:14:18.000 273 30757.28 100.91 43641.09 88888.00 2010-09-30 02:14:19.000 273 30757.27 100.95 43641.15 88888.00 2010-09-30 02:14:20.000 273 30757.26 100.96 43641.14 53384.73 2010-09-30 02:14:21.000 273 30757.30 100.99 43641.08 88888.00 2010-09-30 02:14:22.000 273 30757.29 100.97 43641.05 88888.00 2010-09-30 02:14:23.000 273 30757.25 100.97 43641.05 88888.00 2010-09-30 02:14:24.000 273 30757.22 100.98 43640.98 88888.00 2010-09-30 02:14:25.000 273 30757.22 101.01 43641.02 53384.72 2010-09-30 02:14:26.000 273 30757.24 101.00 43641.03 88888.00 2010-09-30 02:14:27.000 273 30757.20 100.97 43641.02 88888.00 2010-09-30 02:14:28.000 273 30757.22 100.94 43641.01 88888.00 2010-09-30 02:14:29.000 273 30757.24 100.93 43640.98 88888.00 2010-09-30 02:14:30.000 273 30757.22 100.94 43640.99 53384.65 2010-09-30 02:14:31.000 273 30757.24 101.02 43640.99 88888.00 2010-09-30 02:14:32.000 273 30757.18 101.09 43641.05 88888.00 2010-09-30 02:14:33.000 273 30757.14 101.01 43641.04 88888.00 2010-09-30 02:14:34.000 273 30757.13 101.00 43641.06 88888.00 2010-09-30 02:14:35.000 273 30757.15 100.98 43640.99 53384.65 2010-09-30 02:14:36.000 273 30757.15 100.99 43640.97 88888.00 2010-09-30 02:14:37.000 273 30757.20 100.99 43641.01 88888.00 2010-09-30 02:14:38.000 273 30757.19 101.00 43641.04 88888.00 2010-09-30 02:14:39.000 273 30757.15 101.09 43641.11 88888.00 2010-09-30 02:14:40.000 273 30757.16 101.11 43641.07 53384.61 2010-09-30 02:14:41.000 273 30757.21 100.96 43640.89 88888.00 2010-09-30 02:14:42.000 273 30757.23 100.87 43640.83 88888.00 2010-09-30 02:14:43.000 273 30757.23 100.85 43640.91 88888.00 2010-09-30 02:14:44.000 273 30757.17 101.05 43641.14 88888.00 2010-09-30 02:14:45.000 273 30757.12 101.08 43641.23 53384.52 2010-09-30 02:14:46.000 273 30757.13 101.07 43641.14 88888.00 2010-09-30 02:14:47.000 273 30757.24 100.94 43640.93 88888.00 2010-09-30 02:14:48.000 273 30757.23 100.93 43640.92 88888.00 2010-09-30 02:14:49.000 273 30757.19 101.00 43641.03 88888.00 2010-09-30 02:14:50.000 273 30757.13 101.13 43641.18 53384.51 2010-09-30 02:14:51.000 273 30757.14 101.15 43641.17 88888.00 2010-09-30 02:14:52.000 273 30757.21 101.03 43641.06 88888.00 2010-09-30 02:14:53.000 273 30757.31 100.87 43640.93 88888.00 2010-09-30 02:14:54.000 273 30757.31 100.89 43640.90 88888.00 2010-09-30 02:14:55.000 273 30757.26 101.01 43641.05 53384.51 2010-09-30 02:14:56.000 273 30757.24 101.00 43641.10 88888.00 2010-09-30 02:14:57.000 273 30757.26 100.98 43641.08 88888.00 2010-09-30 02:14:58.000 273 30757.27 101.00 43641.06 88888.00 2010-09-30 02:14:59.000 273 30757.23 101.04 43641.06 88888.00 2010-09-30 02:15:00.000 273 30757.23 101.05 43641.11 53384.64 2010-09-30 02:15:01.000 273 30757.22 101.05 43641.10 88888.00 2010-09-30 02:15:02.000 273 30757.24 101.04 43641.13 88888.00 2010-09-30 02:15:03.000 273 30757.27 101.01 43641.14 88888.00 2010-09-30 02:15:04.000 273 30757.28 101.04 43641.13 88888.00 2010-09-30 02:15:05.000 273 30757.28 101.04 43641.10 53384.64 2010-09-30 02:15:06.000 273 30757.28 101.01 43641.07 88888.00 2010-09-30 02:15:07.000 273 30757.28 100.98 43641.10 88888.00 2010-09-30 02:15:08.000 273 30757.28 100.99 43641.13 88888.00 2010-09-30 02:15:09.000 273 30757.26 100.98 43641.10 88888.00 2010-09-30 02:15:10.000 273 30757.24 100.97 43641.08 53384.64 2010-09-30 02:15:11.000 273 30757.29 101.01 43641.10 88888.00 2010-09-30 02:15:12.000 273 30757.29 101.03 43641.12 88888.00 2010-09-30 02:15:13.000 273 30757.26 101.00 43641.10 88888.00 2010-09-30 02:15:14.000 273 30757.25 100.98 43641.14 88888.00 2010-09-30 02:15:15.000 273 30757.30 100.99 43641.11 53384.62 2010-09-30 02:15:16.000 273 30757.26 101.00 43641.11 88888.00 2010-09-30 02:15:17.000 273 30757.26 101.04 43641.13 88888.00 2010-09-30 02:15:18.000 273 30757.30 101.01 43641.06 88888.00 2010-09-30 02:15:19.000 273 30757.28 101.05 43641.03 88888.00 2010-09-30 02:15:20.000 273 30757.27 101.06 43641.05 53384.63 2010-09-30 02:15:21.000 273 30757.27 101.06 43641.05 88888.00 2010-09-30 02:15:22.000 273 30757.23 101.04 43641.05 88888.00 2010-09-30 02:15:23.000 273 30757.21 101.03 43641.05 88888.00 2010-09-30 02:15:24.000 273 30757.20 101.08 43641.09 88888.00 2010-09-30 02:15:25.000 273 30757.21 101.07 43641.06 53384.60 2010-09-30 02:15:26.000 273 30757.18 101.06 43641.04 88888.00 2010-09-30 02:15:27.000 273 30757.21 101.08 43641.04 88888.00 2010-09-30 02:15:28.000 273 30757.20 101.09 43641.08 88888.00 2010-09-30 02:15:29.000 273 30757.19 101.10 43641.02 88888.00 2010-09-30 02:15:30.000 273 30757.17 101.06 43641.02 53384.54 2010-09-30 02:15:31.000 273 30757.15 101.09 43641.02 88888.00 2010-09-30 02:15:32.000 273 30757.12 101.12 43641.02 88888.00 2010-09-30 02:15:33.000 273 30757.10 101.13 43641.01 88888.00 2010-09-30 02:15:34.000 273 30757.13 101.11 43640.99 88888.00 2010-09-30 02:15:35.000 273 30757.15 101.15 43641.00 53384.47 2010-09-30 02:15:36.000 273 30757.15 101.15 43640.96 88888.00 2010-09-30 02:15:37.000 273 30757.13 101.14 43640.93 88888.00 2010-09-30 02:15:38.000 273 30757.08 101.17 43641.01 88888.00 2010-09-30 02:15:39.000 273 30757.02 101.23 43641.09 88888.00 2010-09-30 02:15:40.000 273 30757.07 101.19 43641.02 53384.46 2010-09-30 02:15:41.000 273 30757.10 101.02 43640.80 88888.00 2010-09-30 02:15:42.000 273 30757.08 100.96 43640.75 88888.00 2010-09-30 02:15:43.000 273 30757.00 101.05 43640.84 88888.00 2010-09-30 02:15:44.000 273 30756.94 101.23 43641.04 88888.00 2010-09-30 02:15:45.000 273 30756.92 101.25 43641.04 53384.31 2010-09-30 02:15:46.000 273 30757.00 101.12 43640.89 88888.00 2010-09-30 02:15:47.000 273 30757.06 100.99 43640.73 88888.00 2010-09-30 02:15:48.000 273 30757.05 101.01 43640.77 88888.00 2010-09-30 02:15:49.000 273 30756.97 101.19 43640.99 88888.00 2010-09-30 02:15:50.000 273 30756.91 101.29 43641.07 53384.29 2010-09-30 02:15:51.000 273 30756.93 101.23 43641.00 88888.00 2010-09-30 02:15:52.000 273 30757.02 101.02 43640.76 88888.00 2010-09-30 02:15:53.000 273 30757.04 100.99 43640.70 88888.00 2010-09-30 02:15:54.000 273 30757.01 101.04 43640.80 88888.00 2010-09-30 02:15:55.000 273 30756.99 101.10 43640.87 53384.32 2010-09-30 02:15:56.000 273 30757.01 101.10 43640.88 88888.00 2010-09-30 02:15:57.000 273 30757.03 101.13 43640.89 88888.00 2010-09-30 02:15:58.000 273 30757.05 101.16 43640.92 88888.00 2010-09-30 02:15:59.000 273 30757.08 101.16 43640.94 88888.00 2010-09-30 02:16:00.000 273 30757.06 101.16 43640.97 53384.45 2010-09-30 02:16:01.000 273 30757.07 101.16 43640.97 88888.00 2010-09-30 02:16:02.000 273 30757.10 101.15 43640.97 88888.00 2010-09-30 02:16:03.000 273 30757.11 101.13 43640.99 88888.00 2010-09-30 02:16:04.000 273 30757.11 101.13 43640.96 88888.00 2010-09-30 02:16:05.000 273 30757.13 101.13 43640.94 53384.48 2010-09-30 02:16:06.000 273 30757.10 101.11 43640.95 88888.00 2010-09-30 02:16:07.000 273 30757.14 101.12 43640.94 88888.00 2010-09-30 02:16:08.000 273 30757.13 101.10 43640.95 88888.00 2010-09-30 02:16:09.000 273 30757.09 101.08 43640.97 88888.00 2010-09-30 02:16:10.000 273 30757.09 101.10 43641.02 53384.48 2010-09-30 02:16:11.000 273 30757.12 101.10 43641.01 88888.00 2010-09-30 02:16:12.000 273 30757.10 101.09 43641.01 88888.00 2010-09-30 02:16:13.000 273 30757.15 101.07 43641.00 88888.00 2010-09-30 02:16:14.000 273 30757.13 101.12 43640.96 88888.00 2010-09-30 02:16:15.000 273 30757.11 101.13 43640.97 53384.47 2010-09-30 02:16:16.000 273 30757.10 101.09 43640.93 88888.00 2010-09-30 02:16:17.000 273 30757.11 101.09 43640.93 88888.00 2010-09-30 02:16:18.000 273 30757.13 101.12 43640.89 88888.00 2010-09-30 02:16:19.000 273 30757.12 101.10 43640.92 88888.00 2010-09-30 02:16:20.000 273 30757.09 101.09 43640.92 53384.44 2010-09-30 02:16:21.000 273 30757.12 101.12 43640.92 88888.00 2010-09-30 02:16:22.000 273 30757.13 101.13 43640.96 88888.00 2010-09-30 02:16:23.000 273 30757.10 101.14 43641.00 88888.00 2010-09-30 02:16:24.000 273 30757.05 101.06 43641.03 88888.00 2010-09-30 02:16:25.000 273 30757.11 101.16 43640.99 53384.47 2010-09-30 02:16:26.000 273 30757.10 101.15 43640.96 88888.00 2010-09-30 02:16:27.000 273 30757.12 101.19 43640.97 88888.00 2010-09-30 02:16:28.000 273 30757.13 101.17 43640.99 88888.00 2010-09-30 02:16:29.000 273 30757.13 101.18 43641.00 88888.00 2010-09-30 02:16:30.000 273 30757.14 101.17 43640.98 53384.45 2010-09-30 02:16:31.000 273 30757.10 101.15 43640.99 88888.00 2010-09-30 02:16:32.000 273 30757.10 101.15 43641.01 88888.00 2010-09-30 02:16:33.000 273 30757.12 101.16 43640.97 88888.00 2010-09-30 02:16:34.000 273 30757.12 101.17 43640.96 88888.00 2010-09-30 02:16:35.000 273 30757.12 101.17 43640.92 53384.47 2010-09-30 02:16:36.000 273 30757.11 101.16 43640.91 88888.00 2010-09-30 02:16:37.000 273 30757.05 101.12 43640.92 88888.00 2010-09-30 02:16:38.000 273 30757.03 101.22 43641.11 88888.00 2010-09-30 02:16:39.000 273 30757.03 101.27 43641.13 88888.00 2010-09-30 02:16:40.000 273 30757.04 101.32 43641.08 53384.49 2010-09-30 02:16:41.000 273 30757.02 101.31 43641.09 88888.00 2010-09-30 02:16:42.000 273 30757.09 101.22 43640.94 88888.00 2010-09-30 02:16:43.000 273 30757.10 101.19 43640.93 88888.00 2010-09-30 02:16:44.000 273 30757.06 101.17 43640.92 88888.00 2010-09-30 02:16:45.000 273 30757.09 101.15 43640.91 53384.43 2010-09-30 02:16:46.000 273 30757.11 101.15 43640.91 88888.00 2010-09-30 02:16:47.000 273 30757.11 101.18 43640.90 88888.00 2010-09-30 02:16:48.000 273 30757.13 101.16 43640.89 88888.00 2010-09-30 02:16:49.000 273 30757.10 101.16 43640.91 88888.00 2010-09-30 02:16:50.000 273 30757.09 101.17 43640.90 53384.42 2010-09-30 02:16:51.000 273 30757.11 101.18 43640.87 88888.00 2010-09-30 02:16:52.000 273 30757.11 101.20 43640.94 88888.00 2010-09-30 02:16:53.000 273 30757.11 101.19 43640.93 88888.00 2010-09-30 02:16:54.000 273 30757.11 101.21 43640.90 88888.00 2010-09-30 02:16:55.000 273 30757.11 101.18 43640.91 53384.43 2010-09-30 02:16:56.000 273 30757.14 101.21 43640.93 88888.00 2010-09-30 02:16:57.000 273 30757.15 101.25 43640.91 88888.00 2010-09-30 02:16:58.000 273 30757.10 101.17 43640.97 88888.00 2010-09-30 02:16:59.000 273 30757.13 101.15 43640.97 88888.00 2010-09-30 02:17:00.000 273 30757.11 101.14 43641.02 53384.37 2010-09-30 02:17:01.000 273 30757.12 101.13 43641.02 88888.00 2010-09-30 02:17:02.000 273 30757.12 101.14 43641.03 88888.00 2010-09-30 02:17:03.000 273 30757.14 101.16 43641.04 88888.00 2010-09-30 02:17:04.000 273 30757.15 101.14 43641.02 88888.00 2010-09-30 02:17:05.000 273 30757.17 101.20 43641.00 53384.47 2010-09-30 02:17:06.000 273 30757.15 101.21 43641.01 88888.00 2010-09-30 02:17:07.000 273 30757.16 101.20 43641.02 88888.00 2010-09-30 02:17:08.000 273 30757.19 101.18 43641.00 88888.00 2010-09-30 02:17:09.000 273 30757.20 101.15 43640.99 88888.00 2010-09-30 02:17:10.000 273 30757.15 101.15 43640.99 53384.48 2010-09-30 02:17:11.000 273 30757.13 101.19 43641.07 88888.00 2010-09-30 02:17:12.000 273 30757.20 101.19 43641.02 88888.00 2010-09-30 02:17:13.000 273 30757.20 101.19 43640.96 88888.00 2010-09-30 02:17:14.000 273 30757.22 101.19 43640.99 88888.00 2010-09-30 02:17:15.000 273 30757.20 101.17 43641.01 53384.47 2010-09-30 02:17:16.000 273 30757.18 101.17 43641.04 88888.00 2010-09-30 02:17:17.000 273 30757.17 101.19 43640.96 88888.00 2010-09-30 02:17:18.000 273 30757.19 101.20 43640.97 88888.00 2010-09-30 02:17:19.000 273 30757.18 101.23 43640.96 88888.00 2010-09-30 02:17:20.000 273 30757.18 101.19 43640.97 53384.48 2010-09-30 02:17:21.000 273 30757.17 101.15 43640.99 88888.00 2010-09-30 02:17:22.000 273 30757.18 101.15 43641.03 88888.00 2010-09-30 02:17:23.000 273 30757.22 101.19 43641.01 88888.00 2010-09-30 02:17:24.000 273 30757.20 101.20 43640.95 88888.00 2010-09-30 02:17:25.000 273 30757.21 101.17 43640.93 53384.51 2010-09-30 02:17:26.000 273 30757.17 101.17 43640.96 88888.00 2010-09-30 02:17:27.000 273 30757.18 101.17 43640.98 88888.00 2010-09-30 02:17:28.000 273 30757.19 101.17 43640.96 88888.00 2010-09-30 02:17:29.000 273 30757.17 101.14 43640.89 88888.00 2010-09-30 02:17:30.000 273 30757.18 101.18 43640.92 53384.47 2010-09-30 02:17:31.000 273 30757.23 101.18 43640.92 88888.00 2010-09-30 02:17:32.000 273 30757.21 101.19 43640.93 88888.00 2010-09-30 02:17:33.000 273 30757.19 101.19 43640.93 88888.00 2010-09-30 02:17:34.000 273 30757.21 101.20 43640.92 88888.00 2010-09-30 02:17:35.000 273 30757.20 101.21 43640.92 53384.47 2010-09-30 02:17:36.000 273 30757.20 101.22 43640.92 88888.00 2010-09-30 02:17:37.000 273 30757.19 101.21 43640.96 88888.00 2010-09-30 02:17:38.000 273 30757.20 101.22 43640.93 88888.00 2010-09-30 02:17:39.000 273 30757.17 101.20 43640.95 88888.00 2010-09-30 02:17:40.000 273 30757.21 101.21 43640.92 53384.48 2010-09-30 02:17:41.000 273 30757.20 101.23 43640.88 88888.00 2010-09-30 02:17:42.000 273 30757.07 101.18 43641.00 88888.00 2010-09-30 02:17:43.000 273 30757.18 101.28 43641.00 88888.00 2010-09-30 02:17:44.000 273 30757.21 101.30 43640.97 88888.00 2010-09-30 02:17:45.000 273 30757.19 101.27 43640.98 53384.57 2010-09-30 02:17:46.000 273 30757.20 101.28 43640.92 88888.00 2010-09-30 02:17:47.000 273 30757.20 101.30 43640.95 88888.00 2010-09-30 02:17:48.000 273 30757.23 101.26 43640.96 88888.00 2010-09-30 02:17:49.000 273 30757.25 101.29 43640.94 88888.00 2010-09-30 02:17:50.000 273 30757.24 101.29 43640.92 53384.45 2010-09-30 02:17:51.000 273 30757.23 101.30 43640.97 88888.00 2010-09-30 02:17:52.000 273 30757.23 101.33 43640.98 88888.00 2010-09-30 02:17:53.000 273 30757.23 101.31 43640.99 88888.00 2010-09-30 02:17:54.000 273 30757.24 101.27 43640.96 88888.00 2010-09-30 02:17:55.000 273 30757.25 101.28 43640.92 53384.48 2010-09-30 02:17:56.000 273 30757.25 101.29 43640.90 88888.00 2010-09-30 02:17:57.000 273 30757.26 101.29 43640.96 88888.00 2010-09-30 02:17:58.000 273 30757.30 101.28 43640.95 88888.00 2010-09-30 02:17:59.000 273 30757.34 101.24 43640.94 88888.00 2010-09-30 02:18:00.000 273 30757.36 101.24 43640.98 53384.54 2010-09-30 02:18:01.000 273 30757.33 101.26 43640.95 88888.00 2010-09-30 02:18:02.000 273 30757.28 101.27 43640.97 88888.00 2010-09-30 02:18:03.000 273 30757.28 101.28 43640.98 88888.00 2010-09-30 02:18:04.000 273 30757.26 101.26 43640.95 88888.00 2010-09-30 02:18:05.000 273 30757.29 101.26 43640.92 53384.53 2010-09-30 02:18:06.000 273 30757.30 101.25 43640.93 88888.00 2010-09-30 02:18:07.000 273 30757.27 101.22 43640.97 88888.00 2010-09-30 02:18:08.000 273 30757.27 101.23 43641.04 88888.00 2010-09-30 02:18:09.000 273 30757.29 101.27 43641.02 88888.00 2010-09-30 02:18:10.000 273 30757.30 101.29 43641.02 53384.53 2010-09-30 02:18:11.000 273 30757.32 101.26 43640.95 88888.00 2010-09-30 02:18:12.000 273 30757.31 101.26 43640.94 88888.00 2010-09-30 02:18:13.000 273 30757.31 101.26 43640.96 88888.00 2010-09-30 02:18:14.000 273 30757.36 101.29 43640.99 88888.00 2010-09-30 02:18:15.000 273 30757.39 101.31 43641.00 53384.52 2010-09-30 02:18:16.000 273 30757.35 101.30 43640.98 88888.00 2010-09-30 02:18:17.000 273 30757.35 101.33 43640.96 88888.00 2010-09-30 02:18:18.000 273 30757.36 101.34 43640.94 88888.00 2010-09-30 02:18:19.000 273 30757.36 101.35 43640.91 88888.00 2010-09-30 02:18:20.000 273 30757.38 101.35 43640.87 53384.53 2010-09-30 02:18:21.000 273 30757.37 101.38 43640.88 88888.00 2010-09-30 02:18:22.000 273 30757.35 101.37 43640.90 88888.00 2010-09-30 02:18:23.000 273 30757.39 101.39 43640.88 88888.00 2010-09-30 02:18:24.000 273 30757.41 101.39 43640.77 88888.00 2010-09-30 02:18:25.000 273 30757.29 101.33 43640.88 53384.54 2010-09-30 02:18:26.000 273 30757.29 101.30 43640.90 88888.00 2010-09-30 02:18:27.000 273 30757.31 101.33 43640.94 88888.00 2010-09-30 02:18:28.000 273 30757.35 101.31 43640.96 88888.00 2010-09-30 02:18:29.000 273 30757.33 101.30 43640.92 88888.00 2010-09-30 02:18:30.000 273 30757.35 101.32 43640.96 53384.57 2010-09-30 02:18:31.000 273 30757.37 101.30 43640.99 88888.00 2010-09-30 02:18:32.000 273 30757.35 101.28 43641.02 88888.00 2010-09-30 02:18:33.000 273 30757.40 101.30 43641.00 88888.00 2010-09-30 02:18:34.000 273 30757.39 101.30 43640.91 88888.00 2010-09-30 02:18:35.000 273 30757.38 101.31 43640.90 53384.58 2010-09-30 02:18:36.000 273 30757.48 101.37 43640.81 88888.00 2010-09-30 02:18:37.000 273 30757.33 101.26 43640.87 88888.00 2010-09-30 02:18:38.000 273 30757.37 101.28 43640.91 88888.00 2010-09-30 02:18:39.000 273 30757.41 101.29 43640.93 88888.00 2010-09-30 02:18:40.000 273 30757.45 101.31 43640.94 53384.60 2010-09-30 02:18:41.000 273 30757.43 101.31 43640.93 88888.00 2010-09-30 02:18:42.000 273 30757.46 101.29 43640.94 88888.00 2010-09-30 02:18:43.000 273 30757.48 101.26 43640.94 88888.00 2010-09-30 02:18:44.000 273 30757.47 101.27 43640.92 88888.00 2010-09-30 02:18:45.000 273 30757.44 101.29 43640.92 53384.61 2010-09-30 02:18:46.000 273 30757.46 101.29 43640.90 88888.00 2010-09-30 02:18:47.000 273 30757.49 101.28 43640.84 88888.00 2010-09-30 02:18:48.000 273 30757.49 101.28 43640.86 88888.00 2010-09-30 02:18:49.000 273 30757.51 101.26 43640.85 88888.00 2010-09-30 02:18:50.000 273 30757.50 101.26 43640.87 53384.63 2010-09-30 02:18:51.000 273 30757.47 101.25 43640.88 88888.00 2010-09-30 02:18:52.000 273 30757.47 101.25 43640.94 88888.00 2010-09-30 02:18:53.000 273 30757.51 101.25 43640.99 88888.00 2010-09-30 02:18:54.000 273 30757.51 101.33 43641.07 88888.00 2010-09-30 02:18:55.000 273 30757.50 101.26 43641.02 53384.64 2010-09-30 02:18:56.000 273 30757.53 101.24 43640.94 88888.00 2010-09-30 02:18:57.000 273 30757.59 101.26 43640.90 88888.00 2010-09-30 02:18:58.000 273 30757.56 101.29 43640.91 88888.00 2010-09-30 02:18:59.000 273 30757.56 101.27 43640.93 88888.00 2010-09-30 02:19:00.000 273 30757.54 101.29 43640.94 53384.64 2010-09-30 02:19:01.000 273 30757.54 101.30 43640.89 88888.00 2010-09-30 02:19:02.000 273 30757.53 101.29 43640.90 88888.00 2010-09-30 02:19:03.000 273 30757.54 101.33 43640.87 88888.00 2010-09-30 02:19:04.000 273 30757.54 101.31 43640.89 88888.00 2010-09-30 02:19:05.000 273 30757.54 101.27 43640.87 53384.63 2010-09-30 02:19:06.000 273 30757.55 101.25 43640.86 88888.00 2010-09-30 02:19:07.000 273 30757.53 101.25 43640.90 88888.00 2010-09-30 02:19:08.000 273 30757.54 101.30 43640.89 88888.00 2010-09-30 02:19:09.000 273 30757.55 101.28 43640.87 88888.00 2010-09-30 02:19:10.000 273 30757.54 101.27 43640.86 53384.65 2010-09-30 02:19:11.000 273 30757.58 101.33 43640.81 88888.00 2010-09-30 02:19:12.000 273 30757.59 101.36 43640.76 88888.00 2010-09-30 02:19:13.000 273 30757.55 101.33 43640.90 88888.00 2010-09-30 02:19:14.000 273 30757.57 101.33 43640.96 88888.00 2010-09-30 02:19:15.000 273 30757.57 101.28 43640.96 53384.59 2010-09-30 02:19:16.000 273 30757.53 101.31 43640.91 88888.00 2010-09-30 02:19:17.000 273 30757.54 101.32 43640.93 88888.00 2010-09-30 02:19:18.000 273 30757.57 101.33 43640.98 88888.00 2010-09-30 02:19:19.000 273 30757.60 101.38 43640.92 88888.00 2010-09-30 02:19:20.000 273 30757.59 101.38 43640.85 53384.63 2010-09-30 02:19:21.000 273 30757.52 101.31 43640.88 88888.00 2010-09-30 02:19:22.000 273 30757.54 101.33 43640.98 88888.00 2010-09-30 02:19:23.000 273 30757.54 101.40 43640.92 88888.00 2010-09-30 02:19:24.000 273 30757.58 101.40 43640.85 88888.00 2010-09-30 02:19:25.000 273 30757.59 101.34 43640.82 53384.61 2010-09-30 02:19:26.000 273 30757.53 101.29 43640.83 88888.00 2010-09-30 02:19:27.000 273 30757.51 101.28 43640.87 88888.00 2010-09-30 02:19:28.000 273 30757.52 101.27 43640.86 88888.00 2010-09-30 02:19:29.000 273 30757.51 101.32 43640.85 88888.00 2010-09-30 02:19:30.000 273 30757.52 101.33 43640.86 53384.58 2010-09-30 02:19:31.000 273 30757.50 101.32 43640.83 88888.00 2010-09-30 02:19:32.000 273 30757.54 101.28 43640.85 88888.00 2010-09-30 02:19:33.000 273 30757.57 101.28 43640.85 88888.00 2010-09-30 02:19:34.000 273 30757.54 101.29 43640.81 88888.00 2010-09-30 02:19:35.000 273 30757.52 101.31 43640.85 53384.58 2010-09-30 02:19:36.000 273 30757.51 101.34 43640.89 88888.00 2010-09-30 02:19:37.000 273 30757.49 101.35 43640.91 88888.00 2010-09-30 02:19:38.000 273 30757.49 101.35 43640.92 88888.00 2010-09-30 02:19:39.000 273 30757.49 101.32 43640.92 88888.00 2010-09-30 02:19:40.000 273 30757.48 101.32 43640.87 53384.53 2010-09-30 02:19:41.000 273 30757.50 101.34 43640.87 88888.00 2010-09-30 02:19:42.000 273 30757.47 101.36 43640.89 88888.00 2010-09-30 02:19:43.000 273 30757.50 101.32 43640.89 88888.00 2010-09-30 02:19:44.000 273 30757.47 101.32 43640.87 88888.00 2010-09-30 02:19:45.000 273 30757.45 101.36 43640.85 53384.54 2010-09-30 02:19:46.000 273 30757.47 101.38 43640.88 88888.00 2010-09-30 02:19:47.000 273 30757.47 101.40 43640.89 88888.00 2010-09-30 02:19:48.000 273 30757.48 101.40 43640.90 88888.00 2010-09-30 02:19:49.000 273 30757.51 101.42 43640.91 88888.00 2010-09-30 02:19:50.000 273 30757.49 101.42 43640.88 53384.58 2010-09-30 02:19:51.000 273 30757.51 101.41 43640.87 88888.00 2010-09-30 02:19:52.000 273 30757.63 101.51 43640.79 88888.00 2010-09-30 02:19:53.000 273 30757.56 101.46 43640.81 88888.00 2010-09-30 02:19:54.000 273 30757.54 101.38 43640.88 88888.00 2010-09-30 02:19:55.000 273 30757.57 101.33 43640.86 53384.50 2010-09-30 02:19:56.000 273 30757.59 101.30 43640.91 88888.00 2010-09-30 02:19:57.000 273 30757.57 101.32 43640.91 88888.00 2010-09-30 02:19:58.000 273 30757.60 101.32 43640.83 88888.00 2010-09-30 02:19:59.000 273 30757.74 101.40 43640.70 88888.00 2010-09-30 02:20:00.000 273 30757.60 101.30 43640.81 53384.61 2010-09-30 02:20:01.000 273 30757.62 101.30 43640.87 88888.00 2010-09-30 02:20:02.000 273 30757.61 101.30 43640.86 88888.00 2010-09-30 02:20:03.000 273 30757.62 101.34 43640.89 88888.00 2010-09-30 02:20:04.000 273 30757.69 101.35 43640.88 88888.00 2010-09-30 02:20:05.000 273 30757.71 101.34 43640.83 53384.69 2010-09-30 02:20:06.000 273 30757.68 101.32 43640.83 88888.00 2010-09-30 02:20:07.000 273 30757.68 101.31 43640.82 88888.00 2010-09-30 02:20:08.000 273 30757.71 101.34 43640.82 88888.00 2010-09-30 02:20:09.000 273 30757.73 101.36 43640.86 88888.00 2010-09-30 02:20:10.000 273 30757.76 101.33 43640.85 53384.70 2010-09-30 02:20:11.000 273 30757.75 101.31 43640.87 88888.00 2010-09-30 02:20:12.000 273 30757.74 101.32 43640.83 88888.00 2010-09-30 02:20:13.000 273 30757.72 101.32 43640.87 88888.00 2010-09-30 02:20:14.000 273 30757.74 101.31 43640.88 88888.00 2010-09-30 02:20:15.000 273 30757.76 101.30 43640.90 53384.72 2010-09-30 02:20:16.000 273 30757.75 101.31 43640.94 88888.00 2010-09-30 02:20:17.000 273 30757.75 101.30 43640.94 88888.00 2010-09-30 02:20:18.000 273 30757.77 101.30 43640.93 88888.00 2010-09-30 02:20:19.000 273 30757.79 101.28 43640.93 88888.00 2010-09-30 02:20:20.000 273 30757.81 101.29 43640.99 53384.68 2010-09-30 02:20:21.000 273 30757.77 101.28 43640.93 88888.00 2010-09-30 02:20:22.000 273 30757.75 101.29 43640.94 88888.00 2010-09-30 02:20:23.000 273 30757.77 101.28 43640.96 88888.00 2010-09-30 02:20:24.000 273 30757.78 101.23 43640.98 88888.00 2010-09-30 02:20:25.000 273 30757.76 101.26 43640.95 53384.71 2010-09-30 02:20:26.000 273 30757.73 101.28 43640.96 88888.00 2010-09-30 02:20:27.000 273 30757.76 101.27 43640.96 88888.00 2010-09-30 02:20:28.000 273 30757.75 101.29 43640.96 88888.00 2010-09-30 02:20:29.000 273 30757.72 101.26 43640.94 88888.00 2010-09-30 02:20:30.000 273 30757.76 101.26 43640.90 53384.68 2010-09-30 02:20:31.000 273 30757.75 101.24 43640.82 88888.00 2010-09-30 02:20:32.000 273 30757.73 101.26 43640.83 88888.00 2010-09-30 02:20:33.000 273 30757.72 101.25 43640.91 88888.00 2010-09-30 02:20:34.000 273 30757.74 101.24 43640.87 88888.00 2010-09-30 02:20:35.000 273 30757.72 101.28 43640.87 53384.63 2010-09-30 02:20:36.000 273 30757.73 101.25 43640.82 88888.00 2010-09-30 02:20:37.000 273 30757.72 101.25 43640.79 88888.00 2010-09-30 02:20:38.000 273 30757.71 101.28 43640.82 88888.00 2010-09-30 02:20:39.000 273 30757.68 101.29 43640.83 88888.00 2010-09-30 02:20:40.000 273 30757.67 101.29 43640.83 53384.63 2010-09-30 02:20:41.000 273 30757.68 101.27 43640.81 88888.00 2010-09-30 02:20:42.000 273 30757.67 101.28 43640.84 88888.00 2010-09-30 02:20:43.000 273 30757.72 101.31 43640.81 88888.00 2010-09-30 02:20:44.000 273 30757.70 101.35 43640.85 88888.00 2010-09-30 02:20:45.000 273 30757.68 101.32 43640.81 53384.64 2010-09-30 02:20:46.000 273 30757.69 101.30 43640.81 88888.00 2010-09-30 02:20:47.000 273 30757.70 101.33 43640.80 88888.00 2010-09-30 02:20:48.000 273 30757.70 101.32 43640.81 88888.00 2010-09-30 02:20:49.000 273 30757.71 101.30 43640.83 88888.00 2010-09-30 02:20:50.000 273 30757.72 101.31 43640.82 53384.61 2010-09-30 02:20:51.000 273 30757.69 101.28 43640.81 88888.00 2010-09-30 02:20:52.000 273 30757.66 101.29 43640.83 88888.00 2010-09-30 02:20:53.000 273 30757.63 101.22 43640.85 88888.00 2010-09-30 02:20:54.000 273 30757.65 101.24 43640.87 88888.00 2010-09-30 02:20:55.000 273 30757.66 101.26 43640.90 53384.59 2010-09-30 02:20:56.000 273 30757.63 101.26 43640.91 88888.00 2010-09-30 02:20:57.000 273 30757.63 101.29 43640.93 88888.00 2010-09-30 02:20:58.000 273 30757.65 101.28 43640.90 88888.00 2010-09-30 02:20:59.000 273 30757.62 101.30 43640.90 88888.00 2010-09-30 02:21:00.000 273 30757.59 101.36 43640.87 53384.55 2010-09-30 02:21:01.000 273 30757.58 101.33 43640.86 88888.00 2010-09-30 02:21:02.000 273 30757.60 101.32 43640.82 88888.00 2010-09-30 02:21:03.000 273 30757.58 101.31 43640.79 88888.00 2010-09-30 02:21:04.000 273 30757.58 101.30 43640.81 88888.00 2010-09-30 02:21:05.000 273 30757.62 101.27 43640.79 53384.52 2010-09-30 02:21:06.000 273 30757.62 101.28 43640.76 88888.00 2010-09-30 02:21:07.000 273 30757.63 101.27 43640.79 88888.00 2010-09-30 02:21:08.000 273 30757.65 101.30 43640.78 88888.00 2010-09-30 02:21:09.000 273 30757.64 101.30 43640.80 88888.00 2010-09-30 02:21:10.000 273 30757.62 101.33 43640.77 53384.54 2010-09-30 02:21:11.000 273 30757.62 101.31 43640.75 88888.00 2010-09-30 02:21:12.000 273 30757.60 101.29 43640.75 88888.00 2010-09-30 02:21:13.000 273 30757.61 101.33 43640.77 88888.00 2010-09-30 02:21:14.000 273 30757.64 101.35 43640.72 88888.00 2010-09-30 02:21:15.000 273 30757.66 101.33 43640.70 53384.57 2010-09-30 02:21:16.000 273 30757.69 101.32 43640.66 88888.00 2010-09-30 02:21:17.000 273 30757.70 101.33 43640.70 88888.00 2010-09-30 02:21:18.000 273 30757.74 101.35 43640.73 88888.00 2010-09-30 02:21:19.000 273 30757.74 101.34 43640.71 88888.00 2010-09-30 02:21:20.000 273 30757.74 101.32 43640.69 53384.58 2010-09-30 02:21:21.000 273 30757.73 101.33 43640.69 88888.00 2010-09-30 02:21:22.000 273 30757.76 101.28 43640.73 88888.00 2010-09-30 02:21:23.000 273 30757.76 101.28 43640.77 88888.00 2010-09-30 02:21:24.000 273 30757.75 101.29 43640.78 88888.00 2010-09-30 02:21:25.000 273 30757.78 101.31 43640.74 53384.60 2010-09-30 02:21:26.000 273 30757.79 101.29 43640.68 88888.00 2010-09-30 02:21:27.000 273 30757.81 101.27 43640.63 88888.00 2010-09-30 02:21:28.000 273 30757.81 101.32 43640.71 88888.00 2010-09-30 02:21:29.000 273 30757.78 101.33 43640.73 88888.00 2010-09-30 02:21:30.000 273 30757.80 101.29 43640.72 53384.67 2010-09-30 02:21:31.000 273 30757.83 101.29 43640.72 88888.00 2010-09-30 02:21:32.000 273 30757.81 101.31 43640.76 88888.00 2010-09-30 02:21:33.000 273 30757.81 101.26 43640.71 88888.00 2010-09-30 02:21:34.000 273 30757.83 101.23 43640.71 88888.00 2010-09-30 02:21:35.000 273 30757.81 101.22 43640.72 53384.63 2010-09-30 02:21:36.000 273 30757.82 101.20 43640.71 88888.00 2010-09-30 02:21:37.000 273 30757.83 101.23 43640.74 88888.00 2010-09-30 02:21:38.000 273 30757.85 101.28 43640.74 88888.00 2010-09-30 02:21:39.000 273 30757.85 101.32 43640.71 88888.00 2010-09-30 02:21:40.000 273 30757.82 101.28 43640.68 53384.64 2010-09-30 02:21:41.000 273 30757.81 101.25 43640.69 88888.00 2010-09-30 02:21:42.000 273 30757.82 101.28 43640.72 88888.00 2010-09-30 02:21:43.000 273 30757.88 101.37 43640.64 88888.00 2010-09-30 02:21:44.000 273 30757.84 101.30 43640.57 88888.00 2010-09-30 02:21:45.000 273 30757.77 101.22 43640.63 53384.65 2010-09-30 02:21:46.000 273 30757.75 101.22 43640.67 88888.00 2010-09-30 02:21:47.000 273 30757.76 101.19 43640.72 88888.00 2010-09-30 02:21:48.000 273 30757.78 101.16 43640.69 88888.00 2010-09-30 02:21:49.000 273 30757.79 101.19 43640.72 88888.00 2010-09-30 02:21:50.000 273 30757.76 101.20 43640.71 53384.62 2010-09-30 02:21:51.000 273 30757.74 101.20 43640.69 88888.00 2010-09-30 02:21:52.000 273 30757.73 101.20 43640.68 88888.00 2010-09-30 02:21:53.000 273 30757.72 101.17 43640.66 88888.00 2010-09-30 02:21:54.000 273 30757.73 101.22 43640.71 88888.00 2010-09-30 02:21:55.000 273 30757.70 101.22 43640.67 53384.62 2010-09-30 02:21:56.000 273 30757.67 101.17 43640.66 88888.00 2010-09-30 02:21:57.000 273 30757.69 101.15 43640.66 88888.00 2010-09-30 02:21:58.000 273 30757.70 101.17 43640.69 88888.00 2010-09-30 02:21:59.000 273 30757.74 101.19 43640.70 88888.00 2010-09-30 02:22:00.000 273 30757.78 101.15 43640.69 53384.61 2010-09-30 02:22:01.000 273 30757.73 101.16 43640.70 88888.00 2010-09-30 02:22:02.000 273 30757.74 101.20 43640.72 88888.00 2010-09-30 02:22:03.000 273 30757.74 101.18 43640.65 88888.00 2010-09-30 02:22:04.000 273 30757.76 101.17 43640.63 88888.00 2010-09-30 02:22:05.000 273 30757.77 101.18 43640.63 53384.55 2010-09-30 02:22:06.000 273 30757.76 101.18 43640.64 88888.00 2010-09-30 02:22:07.000 273 30757.74 101.20 43640.63 88888.00 2010-09-30 02:22:08.000 273 30757.71 101.17 43640.62 88888.00 2010-09-30 02:22:09.000 273 30757.71 101.14 43640.66 88888.00 2010-09-30 02:22:10.000 273 30757.72 101.13 43640.69 53384.55 2010-09-30 02:22:11.000 273 30757.71 101.11 43640.70 88888.00 2010-09-30 02:22:12.000 273 30757.67 101.13 43640.73 88888.00 2010-09-30 02:22:13.000 273 30757.69 101.14 43640.74 88888.00 2010-09-30 02:22:14.000 273 30757.68 101.15 43640.73 88888.00 2010-09-30 02:22:15.000 273 30757.66 101.18 43640.71 53384.54 2010-09-30 02:22:16.000 273 30757.69 101.19 43640.71 88888.00 2010-09-30 02:22:17.000 273 30757.72 101.20 43640.72 88888.00 2010-09-30 02:22:18.000 273 30757.72 101.24 43640.73 88888.00 2010-09-30 02:22:19.000 273 30757.70 101.21 43640.71 88888.00 2010-09-30 02:22:20.000 273 30757.71 101.19 43640.71 53384.52 2010-09-30 02:22:21.000 273 30757.72 101.18 43640.73 88888.00 2010-09-30 02:22:22.000 273 30757.73 101.17 43640.69 88888.00 2010-09-30 02:22:23.000 273 30757.66 101.15 43640.68 88888.00 2010-09-30 02:22:24.000 273 30757.65 101.20 43640.66 88888.00 2010-09-30 02:22:25.000 273 30757.65 101.22 43640.67 53384.52 2010-09-30 02:22:26.000 273 30757.62 101.20 43640.66 88888.00 2010-09-30 02:22:27.000 273 30757.62 101.19 43640.57 88888.00 2010-09-30 02:22:28.000 273 30757.63 101.15 43640.58 88888.00 2010-09-30 02:22:29.000 273 30757.67 101.17 43640.60 88888.00 2010-09-30 02:22:30.000 273 30757.65 101.14 43640.67 53384.49 2010-09-30 02:22:31.000 273 30757.57 101.13 43640.77 88888.00 2010-09-30 02:22:32.000 273 30757.65 101.25 43640.69 88888.00 2010-09-30 02:22:33.000 273 30757.67 101.26 43640.63 88888.00 2010-09-30 02:22:34.000 273 30757.67 101.31 43640.65 88888.00 2010-09-30 02:22:35.000 273 30757.65 101.32 43640.64 53384.46 2010-09-30 02:22:36.000 273 30757.68 101.30 43640.67 88888.00 2010-09-30 02:22:37.000 273 30757.67 101.32 43640.69 88888.00 2010-09-30 02:22:38.000 273 30757.66 101.29 43640.65 88888.00 2010-09-30 02:22:39.000 273 30757.68 101.27 43640.67 88888.00 2010-09-30 02:22:40.000 273 30757.69 101.28 43640.68 53384.49 2010-09-30 02:22:41.000 273 30757.70 101.28 43640.67 88888.00 2010-09-30 02:22:42.000 273 30757.72 101.25 43640.61 88888.00 2010-09-30 02:22:43.000 273 30757.73 101.24 43640.67 88888.00 2010-09-30 02:22:44.000 273 30757.78 101.29 43640.66 88888.00 2010-09-30 02:22:45.000 273 30757.75 101.30 43640.67 53384.50 2010-09-30 02:22:46.000 273 30757.74 101.28 43640.70 88888.00 2010-09-30 02:22:47.000 273 30757.73 101.26 43640.65 88888.00 2010-09-30 02:22:48.000 273 30757.72 101.26 43640.63 88888.00 2010-09-30 02:22:49.000 273 30757.72 101.24 43640.64 88888.00 2010-09-30 02:22:50.000 273 30757.72 101.21 43640.56 53384.54 2010-09-30 02:22:51.000 273 30757.73 101.18 43640.59 88888.00 2010-09-30 02:22:52.000 273 30757.73 101.18 43640.59 88888.00 2010-09-30 02:22:53.000 273 30757.73 101.24 43640.57 88888.00 2010-09-30 02:22:54.000 273 30757.75 101.26 43640.56 88888.00 2010-09-30 02:22:55.000 273 30757.77 101.24 43640.54 53384.50 2010-09-30 02:22:56.000 273 30757.74 101.23 43640.55 88888.00 2010-09-30 02:22:57.000 273 30757.77 101.27 43640.50 88888.00 2010-09-30 02:22:58.000 273 30757.78 101.23 43640.51 88888.00 2010-09-30 02:22:59.000 273 30757.77 101.24 43640.54 88888.00 2010-09-30 02:23:00.000 273 30757.77 101.23 43640.60 53384.51 2010-09-30 02:23:01.000 273 30757.74 101.25 43640.57 88888.00 2010-09-30 02:23:02.000 273 30757.74 101.25 43640.56 88888.00 2010-09-30 02:23:03.000 273 30757.75 101.26 43640.53 88888.00 2010-09-30 02:23:04.000 273 30757.74 101.25 43640.49 88888.00 2010-09-30 02:23:05.000 273 30757.77 101.25 43640.48 53384.51 2010-09-30 02:23:06.000 273 30757.74 101.25 43640.44 88888.00 2010-09-30 02:23:07.000 273 30757.75 101.28 43640.50 88888.00 2010-09-30 02:23:08.000 273 30757.74 101.30 43640.56 88888.00 2010-09-30 02:23:09.000 273 30757.75 101.30 43640.53 88888.00 2010-09-30 02:23:10.000 273 30757.72 101.26 43640.57 53384.45 2010-09-30 02:23:11.000 273 30757.70 101.26 43640.60 88888.00 2010-09-30 02:23:12.000 273 30757.70 101.28 43640.60 88888.00 2010-09-30 02:23:13.000 273 30757.72 101.24 43640.59 88888.00 2010-09-30 02:23:14.000 273 30757.74 101.23 43640.51 88888.00 2010-09-30 02:23:15.000 273 30757.72 101.22 43640.42 53384.49 2010-09-30 02:23:16.000 273 30757.66 101.18 43640.38 88888.00 2010-09-30 02:23:17.000 273 30757.66 101.18 43640.43 88888.00 2010-09-30 02:23:18.000 273 30757.68 101.24 43640.51 88888.00 2010-09-30 02:23:19.000 273 30757.69 101.20 43640.55 88888.00 2010-09-30 02:23:20.000 273 30757.69 101.19 43640.52 53384.47 2010-09-30 02:23:21.000 273 30757.69 101.20 43640.48 88888.00 2010-09-30 02:23:22.000 273 30757.72 101.17 43640.42 88888.00 2010-09-30 02:23:23.000 273 30757.78 101.25 43640.40 88888.00 2010-09-30 02:23:24.000 273 30757.85 101.29 43640.27 88888.00 2010-09-30 02:23:25.000 273 30757.74 101.18 43640.35 53384.41 2010-09-30 02:23:26.000 273 30757.69 101.19 43640.43 88888.00 2010-09-30 02:23:27.000 273 30757.73 101.19 43640.44 88888.00 2010-09-30 02:23:28.000 273 30757.74 101.19 43640.42 88888.00 2010-09-30 02:23:29.000 273 30757.71 101.19 43640.42 88888.00 2010-09-30 02:23:30.000 273 30757.71 101.18 43640.40 53384.43 2010-09-30 02:23:31.000 273 30757.72 101.15 43640.43 88888.00 2010-09-30 02:23:32.000 273 30757.67 101.13 43640.51 88888.00 2010-09-30 02:23:33.000 273 30757.71 101.18 43640.53 88888.00 2010-09-30 02:23:34.000 273 30757.78 101.23 43640.41 88888.00 2010-09-30 02:23:35.000 273 30757.76 101.24 43640.38 53384.47 2010-09-30 02:23:36.000 273 30757.66 101.15 43640.53 88888.00 2010-09-30 02:23:37.000 273 30757.70 101.22 43640.48 88888.00 2010-09-30 02:23:38.000 273 30757.72 101.23 43640.45 88888.00 2010-09-30 02:23:39.000 273 30757.70 101.22 43640.43 88888.00 2010-09-30 02:23:40.000 273 30757.72 101.22 43640.39 53384.43 2010-09-30 02:23:41.000 273 30757.69 101.22 43640.38 88888.00 2010-09-30 02:23:42.000 273 30757.69 101.19 43640.43 88888.00 2010-09-30 02:23:43.000 273 30757.65 101.21 43640.47 88888.00 2010-09-30 02:23:44.000 273 30757.65 101.23 43640.45 88888.00 2010-09-30 02:23:45.000 273 30757.64 101.26 43640.40 53384.36 2010-09-30 02:23:46.000 273 30757.64 101.27 43640.43 88888.00 2010-09-30 02:23:47.000 273 30757.64 101.28 43640.39 88888.00 2010-09-30 02:23:48.000 273 30757.64 101.30 43640.37 88888.00 2010-09-30 02:23:49.000 273 30757.62 101.31 43640.45 88888.00 2010-09-30 02:23:50.000 273 30757.58 101.29 43640.46 53384.32 2010-09-30 02:23:51.000 273 30757.59 101.29 43640.44 88888.00 2010-09-30 02:23:52.000 273 30757.58 101.30 43640.48 88888.00 2010-09-30 02:23:53.000 273 30757.59 101.32 43640.44 88888.00 2010-09-30 02:23:54.000 273 30757.59 101.32 43640.46 88888.00 2010-09-30 02:23:55.000 273 30757.59 101.33 43640.45 53384.32 2010-09-30 02:23:56.000 273 30757.59 101.33 43640.43 88888.00 2010-09-30 02:23:57.000 273 30757.59 101.37 43640.41 88888.00 2010-09-30 02:23:58.000 273 30757.60 101.37 43640.40 88888.00 2010-09-30 02:23:59.000 273 30757.58 101.38 43640.42 88888.00 2010-09-30 02:24:00.000 273 30757.56 101.37 43640.39 53384.29 2010-09-30 02:24:01.000 273 30757.52 101.35 43640.35 88888.00 2010-09-30 02:24:02.000 273 30757.49 101.37 43640.37 88888.00 2010-09-30 02:24:03.000 273 30757.53 101.37 43640.39 88888.00 2010-09-30 02:24:04.000 273 30757.54 101.36 43640.37 88888.00 2010-09-30 02:24:05.000 273 30757.52 101.33 43640.38 53384.29 2010-09-30 02:24:06.000 273 30757.42 101.31 43640.49 88888.00 2010-09-30 02:24:07.000 273 30757.49 101.38 43640.45 88888.00 2010-09-30 02:24:08.000 273 30757.51 101.41 43640.41 88888.00 2010-09-30 02:24:09.000 273 30757.53 101.39 43640.43 88888.00 2010-09-30 02:24:10.000 273 30757.54 101.39 43640.44 53384.31 2010-09-30 02:24:11.000 273 30757.54 101.35 43640.45 88888.00 2010-09-30 02:24:12.000 273 30757.55 101.34 43640.42 88888.00 2010-09-30 02:24:13.000 273 30757.56 101.37 43640.43 88888.00 2010-09-30 02:24:14.000 273 30757.58 101.35 43640.46 88888.00 2010-09-30 02:24:15.000 273 30757.56 101.36 43640.43 53384.28 2010-09-30 02:24:16.000 273 30757.56 101.38 43640.45 88888.00 2010-09-30 02:24:17.000 273 30757.58 101.41 43640.46 88888.00 2010-09-30 02:24:18.000 273 30757.59 101.44 43640.47 88888.00 2010-09-30 02:24:19.000 273 30757.60 101.45 43640.44 88888.00 2010-09-30 02:24:20.000 273 30757.62 101.47 43640.43 53384.29 2010-09-30 02:24:21.000 273 30757.63 101.46 43640.34 88888.00 2010-09-30 02:24:22.000 273 30757.60 101.45 43640.33 88888.00 2010-09-30 02:24:23.000 273 30757.60 101.43 43640.44 88888.00 2010-09-30 02:24:24.000 273 30757.63 101.43 43640.46 88888.00 2010-09-30 02:24:25.000 273 30757.60 101.40 43640.45 53384.30 2010-09-30 02:24:26.000 273 30757.60 101.39 43640.47 88888.00 2010-09-30 02:24:27.000 273 30757.59 101.41 43640.42 88888.00 2010-09-30 02:24:28.000 273 30757.56 101.44 43640.43 88888.00 2010-09-30 02:24:29.000 273 30757.63 101.43 43640.39 88888.00 2010-09-30 02:24:30.000 273 30757.63 101.43 43640.36 53384.30 2010-09-30 02:24:31.000 273 30757.60 101.46 43640.41 88888.00 2010-09-30 02:24:32.000 273 30757.64 101.42 43640.38 88888.00 2010-09-30 02:24:33.000 273 30757.68 101.40 43640.35 88888.00 2010-09-30 02:24:34.000 273 30757.68 101.42 43640.41 88888.00 2010-09-30 02:24:35.000 273 30757.65 101.39 43640.40 53384.34 2010-09-30 02:24:36.000 273 30757.66 101.39 43640.39 88888.00 2010-09-30 02:24:37.000 273 30757.64 101.36 43640.43 88888.00 2010-09-30 02:24:38.000 273 30757.66 101.39 43640.46 88888.00 2010-09-30 02:24:39.000 273 30757.68 101.38 43640.47 88888.00 2010-09-30 02:24:40.000 273 30757.67 101.38 43640.46 53384.37 2010-09-30 02:24:41.000 273 30757.69 101.39 43640.44 88888.00 2010-09-30 02:24:42.000 273 30757.68 101.37 43640.45 88888.00 2010-09-30 02:24:43.000 273 30757.71 101.38 43640.43 88888.00 2010-09-30 02:24:44.000 273 30757.71 101.35 43640.41 88888.00 2010-09-30 02:24:45.000 273 30757.68 101.36 43640.38 53384.38 2010-09-30 02:24:46.000 273 30757.66 101.39 43640.32 88888.00 2010-09-30 02:24:47.000 273 30757.65 101.36 43640.37 88888.00 2010-09-30 02:24:48.000 273 30757.67 101.39 43640.36 88888.00 2010-09-30 02:24:49.000 273 30757.69 101.37 43640.36 88888.00 2010-09-30 02:24:50.000 273 30757.69 101.34 43640.35 53384.33 2010-09-30 02:24:51.000 273 30757.68 101.31 43640.39 88888.00 2010-09-30 02:24:52.000 273 30757.62 101.32 43640.39 88888.00 2010-09-30 02:24:53.000 273 30757.62 101.31 43640.40 88888.00 2010-09-30 02:24:54.000 273 30757.62 101.31 43640.39 88888.00 2010-09-30 02:24:55.000 273 30757.60 101.33 43640.41 53384.29 2010-09-30 02:24:56.000 273 30757.57 101.32 43640.43 88888.00 2010-09-30 02:24:57.000 273 30757.59 101.32 43640.41 88888.00 2010-09-30 02:24:58.000 273 30757.60 101.33 43640.39 88888.00 2010-09-30 02:24:59.000 273 30757.60 101.34 43640.43 88888.00 2010-09-30 02:25:00.000 273 30757.60 101.37 43640.48 53384.23 2010-09-30 02:25:01.000 273 30757.61 101.36 43640.46 88888.00 2010-09-30 02:25:02.000 273 30757.60 101.32 43640.39 88888.00 2010-09-30 02:25:03.000 273 30757.58 101.33 43640.34 88888.00 2010-09-30 02:25:04.000 273 30757.56 101.37 43640.39 88888.00 2010-09-30 02:25:05.000 273 30757.56 101.35 43640.41 53384.19 2010-09-30 02:25:06.000 273 30757.54 101.34 43640.39 88888.00 2010-09-30 02:25:07.000 273 30757.56 101.36 43640.39 88888.00 2010-09-30 02:25:08.000 273 30757.57 101.40 43640.36 88888.00 2010-09-30 02:25:09.000 273 30757.56 101.40 43640.37 88888.00 2010-09-30 02:25:10.000 273 30757.53 101.38 43640.38 53384.19 2010-09-30 02:25:11.000 273 30757.52 101.41 43640.36 88888.00 2010-09-30 02:25:12.000 273 30757.53 101.41 43640.35 88888.00 2010-09-30 02:25:13.000 273 30757.51 101.42 43640.34 88888.00 2010-09-30 02:25:14.000 273 30757.50 101.44 43640.34 88888.00 2010-09-30 02:25:15.000 273 30757.48 101.44 43640.35 53384.15 2010-09-30 02:25:16.000 273 30757.48 101.43 43640.34 88888.00 2010-09-30 02:25:17.000 273 30757.46 101.43 43640.32 88888.00 2010-09-30 02:25:18.000 273 30757.45 101.46 43640.38 88888.00 2010-09-30 02:25:19.000 273 30757.47 101.44 43640.38 88888.00 2010-09-30 02:25:20.000 273 30757.49 101.43 43640.37 53384.14 2010-09-30 02:25:21.000 273 30757.48 101.45 43640.39 88888.00 2010-09-30 02:25:22.000 273 30757.50 101.43 43640.41 88888.00 2010-09-30 02:25:23.000 273 30757.48 101.41 43640.39 88888.00 2010-09-30 02:25:24.000 273 30757.47 101.45 43640.39 88888.00 2010-09-30 02:25:25.000 273 30757.47 101.46 43640.39 53384.13 2010-09-30 02:25:26.000 273 30757.49 101.42 43640.35 88888.00 2010-09-30 02:25:27.000 273 30757.49 101.39 43640.37 88888.00 2010-09-30 02:25:28.000 273 30757.51 101.33 43640.43 88888.00 2010-09-30 02:25:29.000 273 30757.49 101.42 43640.44 88888.00 2010-09-30 02:25:30.000 273 30757.47 101.46 43640.47 53384.19 2010-09-30 02:25:31.000 273 30757.46 101.46 43640.40 88888.00 2010-09-30 02:25:32.000 273 30757.47 101.48 43640.37 88888.00 2010-09-30 02:25:33.000 273 30757.44 101.49 43640.37 88888.00 2010-09-30 02:25:34.000 273 30757.46 101.51 43640.36 88888.00 2010-09-30 02:25:35.000 273 30757.47 101.48 43640.33 53384.14 2010-09-30 02:25:36.000 273 30757.48 101.49 43640.35 88888.00 2010-09-30 02:25:37.000 273 30757.50 101.52 43640.36 88888.00 2010-09-30 02:25:38.000 273 30757.49 101.53 43640.37 88888.00 2010-09-30 02:25:39.000 273 30757.49 101.52 43640.39 88888.00 2010-09-30 02:25:40.000 273 30757.51 101.49 43640.35 53384.14 2010-09-30 02:25:41.000 273 30757.48 101.49 43640.34 88888.00 2010-09-30 02:25:42.000 273 30757.47 101.47 43640.33 88888.00 2010-09-30 02:25:43.000 273 30757.46 101.51 43640.33 88888.00 2010-09-30 02:25:44.000 273 30757.47 101.52 43640.34 88888.00 2010-09-30 02:25:45.000 273 30757.49 101.52 43640.33 53384.13 2010-09-30 02:25:46.000 273 30757.47 101.54 43640.32 88888.00 2010-09-30 02:25:47.000 273 30757.46 101.52 43640.30 88888.00 2010-09-30 02:25:48.000 273 30757.49 101.53 43640.31 88888.00 2010-09-30 02:25:49.000 273 30757.50 101.52 43640.28 88888.00 2010-09-30 02:25:50.000 273 30757.49 101.52 43640.24 53384.12 2010-09-30 02:25:51.000 273 30757.46 101.54 43640.22 88888.00 2010-09-30 02:25:52.000 273 30757.46 101.52 43640.20 88888.00 2010-09-30 02:25:53.000 273 30757.47 101.50 43640.18 88888.00 2010-09-30 02:25:54.000 273 30757.51 101.51 43640.20 88888.00 2010-09-30 02:25:55.000 273 30757.49 101.51 43640.19 53384.09 2010-09-30 02:25:56.000 273 30757.50 101.54 43640.19 88888.00 2010-09-30 02:25:57.000 273 30757.50 101.57 43640.21 88888.00 2010-09-30 02:25:58.000 273 30757.46 101.60 43640.22 88888.00 2010-09-30 02:25:59.000 273 30757.47 101.59 43640.24 88888.00 2010-09-30 02:26:00.000 273 30757.48 101.59 43640.25 53384.05 2010-09-30 02:26:01.000 273 30757.46 101.57 43640.23 88888.00 2010-09-30 02:26:02.000 273 30757.44 101.57 43640.26 88888.00 2010-09-30 02:26:03.000 273 30757.43 101.58 43640.27 88888.00 2010-09-30 02:26:04.000 273 30757.45 101.60 43640.25 88888.00 2010-09-30 02:26:05.000 273 30757.45 101.58 43640.25 53384.05 2010-09-30 02:26:06.000 273 30757.52 101.64 43640.15 88888.00 2010-09-30 02:26:07.000 273 30757.44 101.56 43640.24 88888.00 2010-09-30 02:26:08.000 273 30757.44 101.60 43640.34 88888.00 2010-09-30 02:26:09.000 273 30757.49 101.59 43640.37 88888.00 2010-09-30 02:26:10.000 273 30757.49 101.60 43640.33 53384.06 2010-09-30 02:26:11.000 273 30757.45 101.61 43640.33 88888.00 2010-09-30 02:26:12.000 273 30757.44 101.61 43640.31 88888.00 2010-09-30 02:26:13.000 273 30757.45 101.61 43640.28 88888.00 2010-09-30 02:26:14.000 273 30757.47 101.58 43640.29 88888.00 2010-09-30 02:26:15.000 273 30757.49 101.56 43640.29 53384.04 2010-09-30 02:26:16.000 273 30757.44 101.54 43640.22 88888.00 2010-09-30 02:26:17.000 273 30757.44 101.58 43640.23 88888.00 2010-09-30 02:26:18.000 273 30757.46 101.59 43640.28 88888.00 2010-09-30 02:26:19.000 273 30757.45 101.61 43640.27 88888.00 2010-09-30 02:26:20.000 273 30757.46 101.66 43640.27 53384.10 2010-09-30 02:26:21.000 273 30757.45 101.64 43640.31 88888.00 2010-09-30 02:26:22.000 273 30757.45 101.61 43640.28 88888.00 2010-09-30 02:26:23.000 273 30757.42 101.59 43640.24 88888.00 2010-09-30 02:26:24.000 273 30757.43 101.61 43640.24 88888.00 2010-09-30 02:26:25.000 273 30757.44 101.60 43640.27 53384.07 2010-09-30 02:26:26.000 273 30757.41 101.62 43640.27 88888.00 2010-09-30 02:26:27.000 273 30757.41 101.66 43640.25 88888.00 2010-09-30 02:26:28.000 273 30757.43 101.67 43640.19 88888.00 2010-09-30 02:26:29.000 273 30757.51 101.68 43640.11 88888.00 2010-09-30 02:26:30.000 273 30757.53 101.64 43640.01 53384.05 2010-09-30 02:26:31.000 273 30757.46 101.61 43640.07 88888.00 2010-09-30 02:26:32.000 273 30757.44 101.61 43640.14 88888.00 2010-09-30 02:26:33.000 273 30757.42 101.60 43640.19 88888.00 2010-09-30 02:26:34.000 273 30757.44 101.59 43640.19 88888.00 2010-09-30 02:26:35.000 273 30757.40 101.61 43640.21 53383.98 2010-09-30 02:26:36.000 273 30757.37 101.60 43640.17 88888.00 2010-09-30 02:26:37.000 273 30757.43 101.68 43640.12 88888.00 2010-09-30 02:26:38.000 273 30757.41 101.68 43640.07 88888.00 2010-09-30 02:26:39.000 273 30757.36 101.64 43640.18 88888.00 2010-09-30 02:26:40.000 273 30757.34 101.64 43640.25 53383.87 2010-09-30 02:26:41.000 273 30757.34 101.59 43640.27 88888.00 2010-09-30 02:26:42.000 273 30757.35 101.60 43640.29 88888.00 2010-09-30 02:26:43.000 273 30757.33 101.66 43640.26 88888.00 2010-09-30 02:26:44.000 273 30757.34 101.65 43640.24 88888.00 2010-09-30 02:26:45.000 273 30757.35 101.61 43640.14 53383.94 2010-09-30 02:26:46.000 273 30757.34 101.64 43640.12 88888.00 2010-09-30 02:26:47.000 273 30757.34 101.63 43640.20 88888.00 2010-09-30 02:26:48.000 273 30757.36 101.63 43640.21 88888.00 2010-09-30 02:26:49.000 273 30757.36 101.64 43640.17 88888.00 2010-09-30 02:26:50.000 273 30757.35 101.64 43640.18 53383.89 2010-09-30 02:26:51.000 273 30757.31 101.64 43640.20 88888.00 2010-09-30 02:26:52.000 273 30757.34 101.60 43640.19 88888.00 2010-09-30 02:26:53.000 273 30757.32 101.59 43640.19 88888.00 2010-09-30 02:26:54.000 273 30757.32 101.60 43640.16 88888.00 2010-09-30 02:26:55.000 273 30757.28 101.60 43640.15 53383.87 2010-09-30 02:26:56.000 273 30757.38 101.68 43640.14 88888.00 2010-09-30 02:26:57.000 273 30757.34 101.68 43640.05 88888.00 2010-09-30 02:26:58.000 273 30757.29 101.61 43640.19 88888.00 2010-09-30 02:26:59.000 273 30757.35 101.64 43640.25 88888.00 2010-09-30 02:27:00.000 273 30757.32 101.64 43640.23 53383.79 2010-09-30 02:27:01.000 273 30757.30 101.66 43640.17 88888.00 2010-09-30 02:27:02.000 273 30757.30 101.63 43640.13 88888.00 2010-09-30 02:27:03.000 273 30757.29 101.65 43640.17 88888.00 2010-09-30 02:27:04.000 273 30757.29 101.66 43640.20 88888.00 2010-09-30 02:27:05.000 273 30757.27 101.61 43640.27 53383.85 2010-09-30 02:27:06.000 273 30757.18 101.60 43640.38 88888.00 2010-09-30 02:27:07.000 273 30757.28 101.65 43640.29 88888.00 2010-09-30 02:27:08.000 273 30757.29 101.67 43640.24 88888.00 2010-09-30 02:27:09.000 273 30757.28 101.67 43640.18 88888.00 2010-09-30 02:27:10.000 273 30757.31 101.69 43640.12 53383.82 2010-09-30 02:27:11.000 273 30757.32 101.68 43640.10 88888.00 2010-09-30 02:27:12.000 273 30757.23 101.66 43640.19 88888.00 2010-09-30 02:27:13.000 273 30757.25 101.64 43640.16 88888.00 2010-09-30 02:27:14.000 273 30757.25 101.65 43640.14 88888.00 2010-09-30 02:27:15.000 273 30757.22 101.65 43640.11 53383.87 2010-09-30 02:27:16.000 273 30757.22 101.60 43640.14 88888.00 2010-09-30 02:27:17.000 273 30757.25 101.62 43640.13 88888.00 2010-09-30 02:27:18.000 273 30757.31 101.67 43640.14 88888.00 2010-09-30 02:27:19.000 273 30757.29 101.66 43640.11 88888.00 2010-09-30 02:27:20.000 273 30757.27 101.64 43640.12 53383.80 2010-09-30 02:27:21.000 273 30757.29 101.60 43640.09 88888.00 2010-09-30 02:27:22.000 273 30757.27 101.60 43640.11 88888.00 2010-09-30 02:27:23.000 273 30757.28 101.61 43640.11 88888.00 2010-09-30 02:27:24.000 273 30757.23 101.62 43640.15 88888.00 2010-09-30 02:27:25.000 273 30757.18 101.57 43640.14 53383.80 2010-09-30 02:27:26.000 273 30757.16 101.54 43640.06 88888.00 2010-09-30 02:27:27.000 273 30757.19 101.57 43640.11 88888.00 2010-09-30 02:27:28.000 273 30757.22 101.58 43640.13 88888.00 2010-09-30 02:27:29.000 273 30757.21 101.55 43640.11 88888.00 2010-09-30 02:27:30.000 273 30757.23 101.56 43640.10 53383.72 2010-09-30 02:27:31.000 273 30757.22 101.57 43640.07 88888.00 2010-09-30 02:27:32.000 273 30757.23 101.56 43640.09 88888.00 2010-09-30 02:27:33.000 273 30757.21 101.56 43640.12 88888.00 2010-09-30 02:27:34.000 273 30757.21 101.54 43640.08 88888.00 2010-09-30 02:27:35.000 273 30757.20 101.54 43640.11 53383.73 2010-09-30 02:27:36.000 273 30757.17 101.56 43640.10 88888.00 2010-09-30 02:27:37.000 273 30757.22 101.56 43640.15 88888.00 2010-09-30 02:27:38.000 273 30757.23 101.56 43640.13 88888.00 2010-09-30 02:27:39.000 273 30757.21 101.55 43640.14 88888.00 2010-09-30 02:27:40.000 273 30757.19 101.55 43640.17 53383.71 2010-09-30 02:27:41.000 273 30757.20 101.57 43640.14 88888.00 2010-09-30 02:27:42.000 273 30757.21 101.57 43640.17 88888.00 2010-09-30 02:27:43.000 273 30757.21 101.57 43640.17 88888.00 2010-09-30 02:27:44.000 273 30757.17 101.57 43640.21 88888.00 2010-09-30 02:27:45.000 273 30757.17 101.50 43640.18 53383.72 2010-09-30 02:27:46.000 273 30757.15 101.51 43640.14 88888.00 2010-09-30 02:27:47.000 273 30757.15 101.58 43640.15 88888.00 2010-09-30 02:27:48.000 273 30757.16 101.57 43640.16 88888.00 2010-09-30 02:27:49.000 273 30757.18 101.56 43640.10 88888.00 2010-09-30 02:27:50.000 273 30757.15 101.54 43640.07 53383.70 2010-09-30 02:27:51.000 273 30757.14 101.58 43640.09 88888.00 2010-09-30 02:27:52.000 273 30757.13 101.60 43640.08 88888.00 2010-09-30 02:27:53.000 273 30757.13 101.58 43640.07 88888.00 2010-09-30 02:27:54.000 273 30757.11 101.57 43640.12 88888.00 2010-09-30 02:27:55.000 273 30757.10 101.56 43640.08 53383.66 2010-09-30 02:27:56.000 273 30757.19 101.65 43639.98 88888.00 2010-09-30 02:27:57.000 273 30757.10 101.53 43640.04 88888.00 2010-09-30 02:27:58.000 273 30757.07 101.55 43640.14 88888.00 2010-09-30 02:27:59.000 273 30757.05 101.53 43640.09 88888.00 2010-09-30 02:28:00.000 273 30757.03 101.48 43640.11 53383.61 2010-09-30 02:28:01.000 273 30757.03 101.48 43640.11 88888.00 2010-09-30 02:28:02.000 273 30757.01 101.50 43640.14 88888.00 2010-09-30 02:28:03.000 273 30757.03 101.50 43640.11 88888.00 2010-09-30 02:28:04.000 273 30757.02 101.49 43640.09 88888.00 2010-09-30 02:28:05.000 273 30757.03 101.48 43640.12 53383.60 2010-09-30 02:28:06.000 273 30757.02 101.51 43640.12 88888.00 2010-09-30 02:28:07.000 273 30757.01 101.54 43640.13 88888.00 2010-09-30 02:28:08.000 273 30757.01 101.55 43640.18 88888.00 2010-09-30 02:28:09.000 273 30757.00 101.53 43640.15 88888.00 2010-09-30 02:28:10.000 273 30756.98 101.51 43640.12 53383.56 2010-09-30 02:28:11.000 273 30757.01 101.52 43640.14 88888.00 2010-09-30 02:28:12.000 273 30757.00 101.53 43640.13 88888.00 2010-09-30 02:28:13.000 273 30756.98 101.54 43640.14 88888.00 2010-09-30 02:28:14.000 273 30756.97 101.58 43640.09 88888.00 2010-09-30 02:28:15.000 273 30756.95 101.59 43640.03 53383.52 2010-09-30 02:28:16.000 273 30756.95 101.60 43640.04 88888.00 2010-09-30 02:28:17.000 273 30756.93 101.60 43640.04 88888.00 2010-09-30 02:28:18.000 273 30756.92 101.62 43640.06 88888.00 2010-09-30 02:28:19.000 273 30756.90 101.66 43640.01 88888.00 2010-09-30 02:28:20.000 273 30756.92 101.62 43639.98 53383.50 2010-09-30 02:28:21.000 273 30756.93 101.62 43639.98 88888.00 2010-09-30 02:28:22.000 273 30756.93 101.59 43639.99 88888.00 2010-09-30 02:28:23.000 273 30756.89 101.54 43640.01 88888.00 2010-09-30 02:28:24.000 273 30756.90 101.50 43639.97 88888.00 2010-09-30 02:28:25.000 273 30756.92 101.53 43639.97 53383.47 2010-09-30 02:28:26.000 273 30756.88 101.52 43639.98 88888.00 2010-09-30 02:28:27.000 273 30756.90 101.50 43639.99 88888.00 2010-09-30 02:28:28.000 273 30756.88 101.52 43640.01 88888.00 2010-09-30 02:28:29.000 273 30756.91 101.50 43639.98 88888.00 2010-09-30 02:28:30.000 273 30756.89 101.49 43639.99 53383.43 2010-09-30 02:28:31.000 273 30756.86 101.52 43639.97 88888.00 2010-09-30 02:28:32.000 273 30756.83 101.53 43640.00 88888.00 2010-09-30 02:28:33.000 273 30756.84 101.54 43639.98 88888.00 2010-09-30 02:28:34.000 273 30756.83 101.56 43639.94 88888.00 2010-09-30 02:28:35.000 273 30756.88 101.59 43639.82 53383.44 2010-09-30 02:28:36.000 273 30756.78 101.54 43639.95 88888.00 2010-09-30 02:28:37.000 273 30756.83 101.53 43639.99 88888.00 2010-09-30 02:28:38.000 273 30756.86 101.52 43639.96 88888.00 2010-09-30 02:28:39.000 273 30756.83 101.56 43639.96 88888.00 2010-09-30 02:28:40.000 273 30756.82 101.55 43639.99 53383.41 2010-09-30 02:28:41.000 273 30756.82 101.54 43640.04 88888.00 2010-09-30 02:28:42.000 273 30756.84 101.54 43640.02 88888.00 2010-09-30 02:28:43.000 273 30756.80 101.57 43639.98 88888.00 2010-09-30 02:28:44.000 273 30756.79 101.58 43639.96 88888.00 2010-09-30 02:28:45.000 273 30756.81 101.55 43640.01 53383.39 2010-09-30 02:28:46.000 273 30756.84 101.54 43640.00 88888.00 2010-09-30 02:28:47.000 273 30756.85 101.58 43639.97 88888.00 2010-09-30 02:28:48.000 273 30756.87 101.59 43639.98 88888.00 2010-09-30 02:28:49.000 273 30756.83 101.57 43639.96 88888.00 2010-09-30 02:28:50.000 273 30756.82 101.54 43639.99 53383.43 2010-09-30 02:28:51.000 273 30756.81 101.50 43640.00 88888.00 2010-09-30 02:28:52.000 273 30756.79 101.50 43639.99 88888.00 2010-09-30 02:28:53.000 273 30756.80 101.53 43639.97 88888.00 2010-09-30 02:28:54.000 273 30756.80 101.55 43639.99 88888.00 2010-09-30 02:28:55.000 273 30756.79 101.54 43639.94 53383.40 2010-09-30 02:28:56.000 273 30756.78 101.56 43639.95 88888.00 2010-09-30 02:28:57.000 273 30756.82 101.59 43639.98 88888.00 2010-09-30 02:28:58.000 273 30756.81 101.60 43639.97 88888.00 2010-09-30 02:28:59.000 273 30756.82 101.57 43639.93 88888.00 2010-09-30 02:29:00.000 273 30756.80 101.55 43639.87 53383.36 2010-09-30 02:29:01.000 273 30756.76 101.53 43639.90 88888.00 2010-09-30 02:29:02.000 273 30756.77 101.57 43639.90 88888.00 2010-09-30 02:29:03.000 273 30756.80 101.59 43639.90 88888.00 2010-09-30 02:29:04.000 273 30756.79 101.59 43639.93 88888.00 2010-09-30 02:29:05.000 273 30756.77 101.59 43639.93 53383.36 2010-09-30 02:29:06.000 273 30756.77 101.54 43639.90 88888.00 2010-09-30 02:29:07.000 273 30756.78 101.54 43639.92 88888.00 2010-09-30 02:29:08.000 273 30756.78 101.55 43639.90 88888.00 2010-09-30 02:29:09.000 273 30756.73 101.52 43639.93 88888.00 2010-09-30 02:29:10.000 273 30756.76 101.52 43639.91 53383.38 2010-09-30 02:29:11.000 273 30756.76 101.52 43639.92 88888.00 2010-09-30 02:29:12.000 273 30756.74 101.51 43639.95 88888.00 2010-09-30 02:29:13.000 273 30756.70 101.49 43640.03 88888.00 2010-09-30 02:29:14.000 273 30756.76 101.52 43639.92 88888.00 2010-09-30 02:29:15.000 273 30756.73 101.49 43639.86 53383.32 2010-09-30 02:29:16.000 273 30756.71 101.49 43639.80 88888.00 2010-09-30 02:29:17.000 273 30756.70 101.49 43639.86 88888.00 2010-09-30 02:29:18.000 273 30756.74 101.49 43639.89 88888.00 2010-09-30 02:29:19.000 273 30756.75 101.51 43639.92 88888.00 2010-09-30 02:29:20.000 273 30756.70 101.50 43639.92 53383.28 2010-09-30 02:29:21.000 273 30756.68 101.53 43639.93 88888.00 2010-09-30 02:29:22.000 273 30756.63 101.53 43639.96 88888.00 2010-09-30 02:29:23.000 273 30756.65 101.52 43639.97 88888.00 2010-09-30 02:29:24.000 273 30756.66 101.56 43639.93 88888.00 2010-09-30 02:29:25.000 273 30756.67 101.58 43639.86 53383.26 2010-09-30 02:29:26.000 273 30756.68 101.59 43639.89 88888.00 2010-09-30 02:29:27.000 273 30756.65 101.61 43639.93 88888.00 2010-09-30 02:29:28.000 273 30756.65 101.60 43639.93 88888.00 2010-09-30 02:29:29.000 273 30756.66 101.62 43639.92 88888.00 2010-09-30 02:29:30.000 273 30756.67 101.63 43639.90 53383.25 2010-09-30 02:29:31.000 273 30756.67 101.61 43639.87 88888.00 2010-09-30 02:29:32.000 273 30756.65 101.57 43639.90 88888.00 2010-09-30 02:29:33.000 273 30756.62 101.61 43639.88 88888.00 2010-09-30 02:29:34.000 273 30756.62 101.60 43639.88 88888.00 2010-09-30 02:29:35.000 273 30756.60 101.56 43639.98 53383.21 2010-09-30 02:29:36.000 273 30756.61 101.59 43639.94 88888.00 2010-09-30 02:29:37.000 273 30756.63 101.62 43639.91 88888.00 2010-09-30 02:29:38.000 273 30756.68 101.64 43639.91 88888.00 2010-09-30 02:29:39.000 273 30756.68 101.59 43639.89 88888.00 2010-09-30 02:29:40.000 273 30756.67 101.59 43639.92 53383.24 2010-09-30 02:29:41.000 273 30756.70 101.58 43639.89 88888.00 2010-09-30 02:29:42.000 273 30756.73 101.63 43639.94 88888.00 2010-09-30 02:29:43.000 273 30756.73 101.62 43639.96 88888.00 2010-09-30 02:29:44.000 273 30756.74 101.62 43639.94 88888.00 2010-09-30 02:29:45.000 273 30756.75 101.64 43639.93 53383.26 2010-09-30 02:29:46.000 273 30756.76 101.66 43639.93 88888.00 2010-09-30 02:29:47.000 273 30756.77 101.66 43639.90 88888.00 2010-09-30 02:29:48.000 273 30756.80 101.61 43639.95 88888.00 2010-09-30 02:29:49.000 273 30756.79 101.60 43639.90 88888.00 2010-09-30 02:29:50.000 273 30756.80 101.57 43639.86 53383.33 2010-09-30 02:29:51.000 273 30756.79 101.57 43639.87 88888.00 2010-09-30 02:29:52.000 273 30756.77 101.57 43639.89 88888.00 2010-09-30 02:29:53.000 273 30756.77 101.54 43639.85 88888.00 2010-09-30 02:29:54.000 273 30756.76 101.54 43639.85 88888.00 2010-09-30 02:29:55.000 273 30756.74 101.54 43639.86 53383.30 2010-09-30 02:29:56.000 273 30756.75 101.51 43639.82 88888.00 2010-09-30 02:29:57.000 273 30756.78 101.47 43639.78 88888.00 2010-09-30 02:29:58.000 273 30756.76 101.47 43639.80 88888.00 2010-09-30 02:29:59.000 273 30756.74 101.47 43639.84 88888.00 2010-09-30 02:30:00.000 273 30756.71 101.48 43639.87 53383.27 2010-09-30 02:30:01.000 273 30756.69 101.47 43639.84 88888.00 2010-09-30 02:30:02.000 273 30756.68 101.48 43639.86 88888.00 2010-09-30 02:30:03.000 273 30756.71 101.48 43639.90 88888.00 2010-09-30 02:30:04.000 273 30756.71 101.49 43639.88 88888.00 2010-09-30 02:30:05.000 273 30756.73 101.49 43639.88 53383.23 2010-09-30 02:30:06.000 273 30756.74 101.44 43639.84 88888.00 2010-09-30 02:30:07.000 273 30756.71 101.48 43639.86 88888.00 2010-09-30 02:30:08.000 273 30756.73 101.53 43639.82 88888.00 2010-09-30 02:30:09.000 273 30756.70 101.51 43639.81 88888.00 2010-09-30 02:30:10.000 273 30756.68 101.48 43639.82 53383.22 2010-09-30 02:30:11.000 273 30756.69 101.48 43639.86 88888.00 2010-09-30 02:30:12.000 273 30756.71 101.50 43639.87 88888.00 2010-09-30 02:30:13.000 273 30756.72 101.51 43639.86 88888.00 2010-09-30 02:30:14.000 273 30756.69 101.50 43639.86 88888.00 2010-09-30 02:30:15.000 273 30756.69 101.50 43639.84 53383.22 2010-09-30 02:30:16.000 273 30756.69 101.50 43639.81 88888.00 2010-09-30 02:30:17.000 273 30756.73 101.49 43639.82 88888.00 2010-09-30 02:30:18.000 273 30756.73 101.48 43639.85 88888.00 2010-09-30 02:30:19.000 273 30756.74 101.47 43639.85 88888.00 2010-09-30 02:30:20.000 273 30756.73 101.45 43639.82 53383.22 2010-09-30 02:30:21.000 273 30756.72 101.42 43639.82 88888.00 2010-09-30 02:30:22.000 273 30756.71 101.43 43639.74 88888.00 2010-09-30 02:30:23.000 273 30756.71 101.44 43639.76 88888.00 2010-09-30 02:30:24.000 273 30756.68 101.46 43639.79 88888.00 2010-09-30 02:30:25.000 273 30756.66 101.48 43639.81 53383.20 2010-09-30 02:30:26.000 273 30756.67 101.48 43639.77 88888.00 2010-09-30 02:30:27.000 273 30756.67 101.46 43639.76 88888.00 2010-09-30 02:30:28.000 273 30756.66 101.47 43639.82 88888.00 2010-09-30 02:30:29.000 273 30756.63 101.47 43639.81 88888.00 2010-09-30 02:30:30.000 273 30756.59 101.48 43639.76 53383.16 2010-09-30 02:30:31.000 273 30756.59 101.49 43639.75 88888.00 2010-09-30 02:30:32.000 273 30756.60 101.49 43639.75 88888.00 2010-09-30 02:30:33.000 273 30756.55 101.49 43639.77 88888.00 2010-09-30 02:30:34.000 273 30756.55 101.49 43639.76 88888.00 2010-09-30 02:30:35.000 273 30756.58 101.48 43639.70 53383.11 2010-09-30 02:30:36.000 273 30756.53 101.50 43639.69 88888.00 2010-09-30 02:30:37.000 273 30756.53 101.51 43639.74 88888.00 2010-09-30 02:30:38.000 273 30756.53 101.52 43639.78 88888.00 2010-09-30 02:30:39.000 273 30756.52 101.51 43639.79 88888.00 2010-09-30 02:30:40.000 273 30756.53 101.52 43639.76 53383.07 2010-09-30 02:30:41.000 273 30756.52 101.53 43639.78 88888.00 2010-09-30 02:30:42.000 273 30756.50 101.54 43639.77 88888.00 2010-09-30 02:30:43.000 273 30756.51 101.58 43639.76 88888.00 2010-09-30 02:30:44.000 273 30756.52 101.60 43639.75 88888.00 2010-09-30 02:30:45.000 273 30756.49 101.54 43639.76 53383.07 2010-09-30 02:30:46.000 273 30756.51 101.55 43639.73 88888.00 2010-09-30 02:30:47.000 273 30756.53 101.59 43639.71 88888.00 2010-09-30 02:30:48.000 273 30756.52 101.59 43639.68 88888.00 2010-09-30 02:30:49.000 273 30756.52 101.59 43639.69 88888.00 2010-09-30 02:30:50.000 273 30756.48 101.58 43639.66 53383.06 2010-09-30 02:30:51.000 273 30756.43 101.56 43639.65 88888.00 2010-09-30 02:30:52.000 273 30756.46 101.58 43639.71 88888.00 2010-09-30 02:30:53.000 273 30756.47 101.62 43639.78 88888.00 2010-09-30 02:30:54.000 273 30756.47 101.62 43639.79 88888.00 2010-09-30 02:30:55.000 273 30756.49 101.63 43639.75 53383.05 2010-09-30 02:30:56.000 273 30756.46 101.60 43639.74 88888.00 2010-09-30 02:30:57.000 273 30756.43 101.59 43639.79 88888.00 2010-09-30 02:30:58.000 273 30756.42 101.66 43639.79 88888.00 2010-09-30 02:30:59.000 273 30756.43 101.69 43639.78 88888.00 2010-09-30 02:31:00.000 273 30756.45 101.67 43639.79 53383.09 2010-09-30 02:31:01.000 273 30756.45 101.68 43639.80 88888.00 2010-09-30 02:31:02.000 273 30756.47 101.69 43639.75 88888.00 2010-09-30 02:31:03.000 273 30756.47 101.70 43639.73 88888.00 2010-09-30 02:31:04.000 273 30756.46 101.69 43639.67 88888.00 2010-09-30 02:31:05.000 273 30756.40 101.66 43639.81 53383.08 2010-09-30 02:31:06.000 273 30756.48 101.73 43639.77 88888.00 2010-09-30 02:31:07.000 273 30756.49 101.69 43639.70 88888.00 2010-09-30 02:31:08.000 273 30756.49 101.61 43639.73 88888.00 2010-09-30 02:31:09.000 273 30756.47 101.65 43639.82 88888.00 2010-09-30 02:31:10.000 273 30756.54 101.69 43639.70 53383.06 2010-09-30 02:31:11.000 273 30756.56 101.68 43639.68 88888.00 2010-09-30 02:31:12.000 273 30756.55 101.69 43639.67 88888.00 2010-09-30 02:31:13.000 273 30756.63 101.78 43639.61 88888.00 2010-09-30 02:31:14.000 273 30756.58 101.70 43639.71 88888.00 2010-09-30 02:31:15.000 273 30756.58 101.70 43639.71 53383.11 2010-09-30 02:31:16.000 273 30756.56 101.67 43639.68 88888.00 2010-09-30 02:31:17.000 273 30756.57 101.66 43639.69 88888.00 2010-09-30 02:31:18.000 273 30756.57 101.68 43639.71 88888.00 2010-09-30 02:31:19.000 273 30756.57 101.69 43639.70 88888.00 2010-09-30 02:31:20.000 273 30756.57 101.70 43639.69 53383.12 2010-09-30 02:31:21.000 273 30756.59 101.66 43639.62 88888.00 2010-09-30 02:31:22.000 273 30756.56 101.65 43639.63 88888.00 2010-09-30 02:31:23.000 273 30756.56 101.67 43639.66 88888.00 2010-09-30 02:31:24.000 273 30756.55 101.66 43639.65 88888.00 2010-09-30 02:31:25.000 273 30756.64 101.71 43639.56 53383.12 2010-09-30 02:31:26.000 273 30756.59 101.66 43639.55 88888.00 2010-09-30 02:31:27.000 273 30756.54 101.60 43639.61 88888.00 2010-09-30 02:31:28.000 273 30756.57 101.58 43639.64 88888.00 2010-09-30 02:31:29.000 273 30756.54 101.59 43639.66 88888.00 2010-09-30 02:31:30.000 273 30756.52 101.64 43639.72 53383.10 2010-09-30 02:31:31.000 273 30756.54 101.60 43639.73 88888.00 2010-09-30 02:31:32.000 273 30756.54 101.58 43639.74 88888.00 2010-09-30 02:31:33.000 273 30756.50 101.60 43639.79 88888.00 2010-09-30 02:31:34.000 273 30756.48 101.61 43639.77 88888.00 2010-09-30 02:31:35.000 273 30756.50 101.59 43639.71 53383.11 2010-09-30 02:31:36.000 273 30756.51 101.61 43639.68 88888.00 2010-09-30 02:31:37.000 273 30756.49 101.61 43639.69 88888.00 2010-09-30 02:31:38.000 273 30756.47 101.63 43639.71 88888.00 2010-09-30 02:31:39.000 273 30756.48 101.62 43639.69 88888.00 2010-09-30 02:31:40.000 273 30756.46 101.61 43639.64 53383.04 2010-09-30 02:31:41.000 273 30756.46 101.62 43639.66 88888.00 2010-09-30 02:31:42.000 273 30756.46 101.61 43639.63 88888.00 2010-09-30 02:31:43.000 273 30756.43 101.62 43639.62 88888.00 2010-09-30 02:31:44.000 273 30756.44 101.62 43639.64 88888.00 2010-09-30 02:31:45.000 273 30756.41 101.59 43639.63 53383.01 2010-09-30 02:31:46.000 273 30756.40 101.61 43639.61 88888.00 2010-09-30 02:31:47.000 273 30756.39 101.61 43639.62 88888.00 2010-09-30 02:31:48.000 273 30756.40 101.62 43639.66 88888.00 2010-09-30 02:31:49.000 273 30756.45 101.61 43639.65 88888.00 2010-09-30 02:31:50.000 273 30756.41 101.62 43639.65 53382.97 2010-09-30 02:31:51.000 273 30756.37 101.63 43639.62 88888.00 2010-09-30 02:31:52.000 273 30756.34 101.62 43639.62 88888.00 2010-09-30 02:31:53.000 273 30756.34 101.62 43639.61 88888.00 2010-09-30 02:31:54.000 273 30756.35 101.66 43639.59 88888.00 2010-09-30 02:31:55.000 273 30756.35 101.65 43639.56 53382.93 2010-09-30 02:31:56.000 273 30756.30 101.60 43639.63 88888.00 2010-09-30 02:31:57.000 273 30756.32 101.61 43639.64 88888.00 2010-09-30 02:31:58.000 273 30756.33 101.64 43639.59 88888.00 2010-09-30 02:31:59.000 273 30756.34 101.64 43639.61 88888.00 2010-09-30 02:32:00.000 273 30756.33 101.68 43639.65 53382.95 2010-09-30 02:32:01.000 273 30756.32 101.69 43639.66 88888.00 2010-09-30 02:32:02.000 273 30756.33 101.69 43639.65 88888.00 2010-09-30 02:32:03.000 273 30756.42 101.78 43639.57 88888.00 2010-09-30 02:32:04.000 273 30756.34 101.71 43639.55 88888.00 2010-09-30 02:32:05.000 273 30756.35 101.71 43639.59 53382.89 2010-09-30 02:32:06.000 273 30756.34 101.70 43639.55 88888.00 2010-09-30 02:32:07.000 273 30756.32 101.72 43639.63 88888.00 2010-09-30 02:32:08.000 273 30756.33 101.75 43639.63 88888.00 2010-09-30 02:32:09.000 273 30756.34 101.74 43639.61 88888.00 2010-09-30 02:32:10.000 273 30756.32 101.71 43639.63 53382.91 2010-09-30 02:32:11.000 273 30756.29 101.69 43639.64 88888.00 2010-09-30 02:32:12.000 273 30756.28 101.72 43639.65 88888.00 2010-09-30 02:32:13.000 273 30756.26 101.73 43639.63 88888.00 2010-09-30 02:32:14.000 273 30756.23 101.69 43639.62 88888.00 2010-09-30 02:32:15.000 273 30756.25 101.70 43639.63 53382.88 2010-09-30 02:32:16.000 273 30756.28 101.69 43639.59 88888.00 2010-09-30 02:32:17.000 273 30756.28 101.63 43639.55 88888.00 2010-09-30 02:32:18.000 273 30756.29 101.66 43639.56 88888.00 2010-09-30 02:32:19.000 273 30756.28 101.66 43639.57 88888.00 2010-09-30 02:32:20.000 273 30756.26 101.65 43639.56 53382.84 2010-09-30 02:32:21.000 273 30756.25 101.67 43639.54 88888.00 2010-09-30 02:32:22.000 273 30756.23 101.67 43639.52 88888.00 2010-09-30 02:32:23.000 273 30756.24 101.63 43639.49 88888.00 2010-09-30 02:32:24.000 273 30756.26 101.64 43639.53 88888.00 2010-09-30 02:32:25.000 273 30756.25 101.64 43639.52 53382.84 2010-09-30 02:32:26.000 273 30756.22 101.65 43639.55 88888.00 2010-09-30 02:32:27.000 273 30756.19 101.63 43639.63 88888.00 2010-09-30 02:32:28.000 273 30756.24 101.65 43639.57 88888.00 2010-09-30 02:32:29.000 273 30756.25 101.65 43639.55 88888.00 2010-09-30 02:32:30.000 273 30756.27 101.67 43639.54 53382.88 2010-09-30 02:32:31.000 273 30756.26 101.69 43639.51 88888.00 2010-09-30 02:32:32.000 273 30756.25 101.71 43639.54 88888.00 2010-09-30 02:32:33.000 273 30756.28 101.73 43639.58 88888.00 2010-09-30 02:32:34.000 273 30756.33 101.76 43639.55 88888.00 2010-09-30 02:32:35.000 273 30756.33 101.86 43639.53 53382.82 2010-09-30 02:32:36.000 273 30756.28 101.81 43639.46 88888.00 2010-09-30 02:32:37.000 273 30756.25 101.77 43639.51 88888.00 2010-09-30 02:32:38.000 273 30756.27 101.73 43639.57 88888.00 2010-09-30 02:32:39.000 273 30756.30 101.73 43639.64 88888.00 2010-09-30 02:32:40.000 273 30756.30 101.69 43639.66 53382.84 2010-09-30 02:32:41.000 273 30756.29 101.68 43639.65 88888.00 2010-09-30 02:32:42.000 273 30756.29 101.70 43639.57 88888.00 2010-09-30 02:32:43.000 273 30756.29 101.70 43639.61 88888.00 2010-09-30 02:32:44.000 273 30756.29 101.72 43639.59 88888.00 2010-09-30 02:32:45.000 273 30756.26 101.72 43639.59 53382.89 2010-09-30 02:32:46.000 273 30756.28 101.75 43639.62 88888.00 2010-09-30 02:32:47.000 273 30756.31 101.75 43639.59 88888.00 2010-09-30 02:32:48.000 273 30756.31 101.72 43639.58 88888.00 2010-09-30 02:32:49.000 273 30756.30 101.69 43639.61 88888.00 2010-09-30 02:32:50.000 273 30756.32 101.70 43639.67 53382.87 2010-09-30 02:32:51.000 273 30756.32 101.69 43639.68 88888.00 2010-09-30 02:32:52.000 273 30756.31 101.68 43639.69 88888.00 2010-09-30 02:32:53.000 273 30756.31 101.63 43639.68 88888.00 2010-09-30 02:32:54.000 273 30756.32 101.66 43639.67 88888.00 2010-09-30 02:32:55.000 273 30756.27 101.62 43639.60 53382.86 2010-09-30 02:32:56.000 273 30756.26 101.63 43639.63 88888.00 2010-09-30 02:32:57.000 273 30756.28 101.65 43639.61 88888.00 2010-09-30 02:32:58.000 273 30756.31 101.67 43639.53 88888.00 2010-09-30 02:32:59.000 273 30756.29 101.64 43639.52 88888.00 2010-09-30 02:33:00.000 273 30756.27 101.61 43639.57 53382.86 2010-09-30 02:33:01.000 273 30756.28 101.61 43639.58 88888.00 2010-09-30 02:33:02.000 273 30756.31 101.61 43639.58 88888.00 2010-09-30 02:33:03.000 273 30756.30 101.62 43639.58 88888.00 2010-09-30 02:33:04.000 273 30756.28 101.63 43639.59 88888.00 2010-09-30 02:33:05.000 273 30756.28 101.64 43639.61 53382.83 2010-09-30 02:33:06.000 273 30756.29 101.66 43639.57 88888.00 2010-09-30 02:33:07.000 273 30756.30 101.66 43639.54 88888.00 2010-09-30 02:33:08.000 273 30756.30 101.61 43639.50 88888.00 2010-09-30 02:33:09.000 273 30756.30 101.66 43639.53 88888.00 2010-09-30 02:33:10.000 273 30756.29 101.70 43639.54 53382.84 2010-09-30 02:33:11.000 273 30756.30 101.67 43639.53 88888.00 2010-09-30 02:33:12.000 273 30756.28 101.66 43639.55 88888.00 2010-09-30 02:33:13.000 273 30756.28 101.63 43639.52 88888.00 2010-09-30 02:33:14.000 273 30756.26 101.62 43639.53 88888.00 2010-09-30 02:33:15.000 273 30756.30 101.63 43639.52 53382.82 2010-09-30 02:33:16.000 273 30756.25 101.60 43639.51 88888.00 2010-09-30 02:33:17.000 273 30756.23 101.64 43639.49 88888.00 2010-09-30 02:33:18.000 273 30756.26 101.64 43639.50 88888.00 2010-09-30 02:33:19.000 273 30756.24 101.64 43639.48 88888.00 2010-09-30 02:33:20.000 273 30756.22 101.63 43639.50 53382.76 2010-09-30 02:33:21.000 273 30756.22 101.63 43639.47 88888.00 2010-09-30 02:33:22.000 273 30756.22 101.65 43639.49 88888.00 2010-09-30 02:33:23.000 273 30756.23 101.66 43639.50 88888.00 2010-09-30 02:33:24.000 273 30756.21 101.66 43639.51 88888.00 2010-09-30 02:33:25.000 273 30756.18 101.66 43639.53 53382.75 2010-09-30 02:33:26.000 273 30756.20 101.67 43639.51 88888.00 2010-09-30 02:33:27.000 273 30756.21 101.65 43639.51 88888.00 2010-09-30 02:33:28.000 273 30756.21 101.63 43639.52 88888.00 2010-09-30 02:33:29.000 273 30756.20 101.67 43639.49 88888.00 2010-09-30 02:33:30.000 273 30756.16 101.64 43639.45 53382.75 2010-09-30 02:33:31.000 273 30756.16 101.64 43639.46 88888.00 2010-09-30 02:33:32.000 273 30756.13 101.66 43639.44 88888.00 2010-09-30 02:33:33.000 273 30756.13 101.64 43639.46 88888.00 2010-09-30 02:33:34.000 273 30756.13 101.66 43639.51 88888.00 2010-09-30 02:33:35.000 273 30756.13 101.69 43639.46 53382.70 2010-09-30 02:33:36.000 273 30756.09 101.68 43639.44 88888.00 2010-09-30 02:33:37.000 273 30756.08 101.71 43639.46 88888.00 2010-09-30 02:33:38.000 273 30756.11 101.70 43639.45 88888.00 2010-09-30 02:33:39.000 273 30756.13 101.69 43639.41 88888.00 2010-09-30 02:33:40.000 273 30756.14 101.66 43639.39 53382.70 2010-09-30 02:33:41.000 273 30756.09 101.68 43639.36 88888.00 2010-09-30 02:33:42.000 273 30756.11 101.69 43639.38 88888.00 2010-09-30 02:33:43.000 273 30756.10 101.68 43639.38 88888.00 2010-09-30 02:33:44.000 273 30756.12 101.67 43639.43 88888.00 2010-09-30 02:33:45.000 273 30756.09 101.69 43639.48 53382.69 2010-09-30 02:33:46.000 273 30756.10 101.67 43639.46 88888.00 2010-09-30 02:33:47.000 273 30756.12 101.66 43639.38 88888.00 2010-09-30 02:33:48.000 273 30756.12 101.70 43639.37 88888.00 2010-09-30 02:33:49.000 273 30756.13 101.72 43639.40 88888.00 2010-09-30 02:33:50.000 273 30756.13 101.69 43639.46 53382.69 2010-09-30 02:33:51.000 273 30756.11 101.69 43639.43 88888.00 2010-09-30 02:33:52.000 273 30756.11 101.67 43639.46 88888.00 2010-09-30 02:33:53.000 273 30756.10 101.69 43639.45 88888.00 2010-09-30 02:33:54.000 273 30756.09 101.69 43639.39 88888.00 2010-09-30 02:33:55.000 273 30756.13 101.68 43639.43 53382.68 2010-09-30 02:33:56.000 273 30756.11 101.65 43639.42 88888.00 2010-09-30 02:33:57.000 273 30756.13 101.65 43639.44 88888.00 2010-09-30 02:33:58.000 273 30756.15 101.67 43639.46 88888.00 2010-09-30 02:33:59.000 273 30756.16 101.66 43639.41 88888.00 2010-09-30 02:34:00.000 273 30756.13 101.66 43639.43 53382.70 2010-09-30 02:34:01.000 273 30756.14 101.71 43639.44 88888.00 2010-09-30 02:34:02.000 273 30756.13 101.74 43639.39 88888.00 2010-09-30 02:34:03.000 273 30756.16 101.75 43639.34 88888.00 2010-09-30 02:34:04.000 273 30756.12 101.70 43639.41 88888.00 2010-09-30 02:34:05.000 273 30756.13 101.66 43639.43 53382.70 2010-09-30 02:34:06.000 273 30756.13 101.68 43639.42 88888.00 2010-09-30 02:34:07.000 273 30756.14 101.70 43639.39 88888.00 2010-09-30 02:34:08.000 273 30756.14 101.70 43639.43 88888.00 2010-09-30 02:34:09.000 273 30756.10 101.61 43639.44 88888.00 2010-09-30 02:34:10.000 273 30756.19 101.61 43639.36 53382.69 2010-09-30 02:34:11.000 273 30756.12 101.64 43639.36 88888.00 2010-09-30 02:34:12.000 273 30756.10 101.68 43639.43 88888.00 2010-09-30 02:34:13.000 273 30756.16 101.67 43639.39 88888.00 2010-09-30 02:34:14.000 273 30756.13 101.67 43639.41 88888.00 2010-09-30 02:34:15.000 273 30756.11 101.65 43639.39 53382.71 2010-09-30 02:34:16.000 273 30756.09 101.63 43639.40 88888.00 2010-09-30 02:34:17.000 273 30756.11 101.62 43639.44 88888.00 2010-09-30 02:34:18.000 273 30756.13 101.64 43639.49 88888.00 2010-09-30 02:34:19.000 273 30756.14 101.65 43639.47 88888.00 2010-09-30 02:34:20.000 273 30756.18 101.70 43639.44 53382.66 2010-09-30 02:34:21.000 273 30756.13 101.71 43639.45 88888.00 2010-09-30 02:34:22.000 273 30756.11 101.70 43639.49 88888.00 2010-09-30 02:34:23.000 273 30756.06 101.66 43639.54 88888.00 2010-09-30 02:34:24.000 273 30756.07 101.65 43639.53 88888.00 2010-09-30 02:34:25.000 273 30756.09 101.66 43639.48 53382.64 2010-09-30 02:34:26.000 273 30756.09 101.66 43639.41 88888.00 2010-09-30 02:34:27.000 273 30756.08 101.65 43639.45 88888.00 2010-09-30 02:34:28.000 273 30756.07 101.63 43639.43 88888.00 2010-09-30 02:34:29.000 273 30756.06 101.65 43639.43 88888.00 2010-09-30 02:34:30.000 273 30756.04 101.67 43639.40 53382.63 2010-09-30 02:34:31.000 273 30756.03 101.67 43639.38 88888.00 2010-09-30 02:34:32.000 273 30756.03 101.65 43639.39 88888.00 2010-09-30 02:34:33.000 273 30756.04 101.66 43639.36 88888.00 2010-09-30 02:34:34.000 273 30756.04 101.65 43639.39 88888.00 2010-09-30 02:34:35.000 273 30756.01 101.62 43639.45 53382.56 2010-09-30 02:34:36.000 273 30756.01 101.60 43639.40 88888.00 2010-09-30 02:34:37.000 273 30756.04 101.69 43639.36 88888.00 2010-09-30 02:34:38.000 273 30756.04 101.70 43639.38 88888.00 2010-09-30 02:34:39.000 273 30756.00 101.68 43639.37 88888.00 2010-09-30 02:34:40.000 273 30756.02 101.73 43639.36 53382.53 2010-09-30 02:34:41.000 273 30755.98 101.72 43639.29 88888.00 2010-09-30 02:34:42.000 273 30755.97 101.69 43639.28 88888.00 2010-09-30 02:34:43.000 273 30755.95 101.71 43639.34 88888.00 2010-09-30 02:34:44.000 273 30755.97 101.70 43639.36 88888.00 2010-09-30 02:34:45.000 273 30755.96 101.75 43639.33 53382.48 2010-09-30 02:34:46.000 273 30755.97 101.72 43639.37 88888.00 2010-09-30 02:34:47.000 273 30755.98 101.70 43639.32 88888.00 2010-09-30 02:34:48.000 273 30755.99 101.70 43639.35 88888.00 2010-09-30 02:34:49.000 273 30755.99 101.69 43639.37 88888.00 2010-09-30 02:34:50.000 273 30755.97 101.69 43639.40 53382.48 2010-09-30 02:34:51.000 273 30755.97 101.69 43639.39 88888.00 2010-09-30 02:34:52.000 273 30755.95 101.69 43639.37 88888.00 2010-09-30 02:34:53.000 273 30755.94 101.65 43639.33 88888.00 2010-09-30 02:34:54.000 273 30755.92 101.66 43639.34 88888.00 2010-09-30 02:34:55.000 273 30755.90 101.70 43639.42 53382.43 2010-09-30 02:34:56.000 273 30755.90 101.69 43639.40 88888.00 2010-09-30 02:34:57.000 273 30755.93 101.71 43639.34 88888.00 2010-09-30 02:34:58.000 273 30755.94 101.71 43639.32 88888.00 2010-09-30 02:34:59.000 273 30755.92 101.73 43639.31 88888.00 2010-09-30 02:35:00.000 273 30755.93 101.76 43639.26 53382.43 2010-09-30 02:35:01.000 273 30755.94 101.68 43639.27 88888.00 2010-09-30 02:35:02.000 273 30755.97 101.67 43639.27 88888.00 2010-09-30 02:35:03.000 273 30756.00 101.68 43639.26 88888.00 2010-09-30 02:35:04.000 273 30755.99 101.74 43639.25 88888.00 2010-09-30 02:35:05.000 273 30756.01 101.75 43639.24 53382.45 2010-09-30 02:35:06.000 273 30756.02 101.72 43639.28 88888.00 2010-09-30 02:35:07.000 273 30756.04 101.73 43639.33 88888.00 2010-09-30 02:35:08.000 273 30756.03 101.74 43639.33 88888.00 2010-09-30 02:35:09.000 273 30756.04 101.72 43639.27 88888.00 2010-09-30 02:35:10.000 273 30756.01 101.73 43639.24 53382.46 2010-09-30 02:35:11.000 273 30756.02 101.72 43639.25 88888.00 2010-09-30 02:35:12.000 273 30756.02 101.66 43639.25 88888.00 2010-09-30 02:35:13.000 273 30756.01 101.64 43639.25 88888.00 2010-09-30 02:35:14.000 273 30756.01 101.63 43639.27 88888.00 2010-09-30 02:35:15.000 273 30756.01 101.63 43639.31 53382.43 2010-09-30 02:35:16.000 273 30755.92 101.69 43639.30 88888.00 2010-09-30 02:35:17.000 273 30755.91 101.70 43639.33 88888.00 2010-09-30 02:35:18.000 273 30755.92 101.69 43639.31 88888.00 2010-09-30 02:35:19.000 273 30755.93 101.66 43639.31 88888.00 2010-09-30 02:35:20.000 273 30755.96 101.62 43639.30 53382.40 2010-09-30 02:35:21.000 273 30755.97 101.59 43639.29 88888.00 2010-09-30 02:35:22.000 273 30755.99 101.55 43639.32 88888.00 2010-09-30 02:35:23.000 273 30756.07 101.54 43639.37 88888.00 2010-09-30 02:35:24.000 273 30756.08 101.59 43639.32 88888.00 2010-09-30 02:35:25.000 273 30756.09 101.61 43639.32 53382.45 2010-09-30 02:35:26.000 273 30756.09 101.60 43639.30 88888.00 2010-09-30 02:35:27.000 273 30756.08 101.61 43639.28 88888.00 2010-09-30 02:35:28.000 273 30756.10 101.62 43639.28 88888.00 2010-09-30 02:35:29.000 273 30756.08 101.60 43639.28 88888.00 2010-09-30 02:35:30.000 273 30756.09 101.60 43639.32 53382.48 2010-09-30 02:35:31.000 273 30756.07 101.57 43639.32 88888.00 2010-09-30 02:35:32.000 273 30756.11 101.60 43639.30 88888.00 2010-09-30 02:35:33.000 273 30756.09 101.63 43639.36 88888.00 2010-09-30 02:35:34.000 273 30756.09 101.62 43639.36 88888.00 2010-09-30 02:35:35.000 273 30756.07 101.57 43639.30 53382.49 2010-09-30 02:35:36.000 273 30756.05 101.51 43639.29 88888.00 2010-09-30 02:35:37.000 273 30756.03 101.52 43639.26 88888.00 2010-09-30 02:35:38.000 273 30756.01 101.54 43639.25 88888.00 2010-09-30 02:35:39.000 273 30755.97 101.49 43639.26 88888.00 2010-09-30 02:35:40.000 273 30755.96 101.46 43639.27 53382.40 2010-09-30 02:35:41.000 273 30755.96 101.47 43639.25 88888.00 2010-09-30 02:35:42.000 273 30755.97 101.46 43639.28 88888.00 2010-09-30 02:35:43.000 273 30755.96 101.46 43639.28 88888.00 2010-09-30 02:35:44.000 273 30755.97 101.50 43639.28 88888.00 2010-09-30 02:35:45.000 273 30755.96 101.48 43639.23 53382.38 2010-09-30 02:35:46.000 273 30756.00 101.49 43639.23 88888.00 2010-09-30 02:35:47.000 273 30755.97 101.49 43639.30 88888.00 2010-09-30 02:35:48.000 273 30755.97 101.52 43639.32 88888.00 2010-09-30 02:35:49.000 273 30755.96 101.55 43639.28 88888.00 2010-09-30 02:35:50.000 273 30755.99 101.56 43639.24 53382.39 2010-09-30 02:35:51.000 273 30756.00 101.56 43639.23 88888.00 2010-09-30 02:35:52.000 273 30755.98 101.56 43639.21 88888.00 2010-09-30 02:35:53.000 273 30755.97 101.53 43639.20 88888.00 2010-09-30 02:35:54.000 273 30755.97 101.51 43639.22 88888.00 2010-09-30 02:35:55.000 273 30755.94 101.49 43639.21 53382.39 2010-09-30 02:35:56.000 273 30755.91 101.47 43639.17 88888.00 2010-09-30 02:35:57.000 273 30755.93 101.47 43639.19 88888.00 2010-09-30 02:35:58.000 273 30755.95 101.52 43639.21 88888.00 2010-09-30 02:35:59.000 273 30755.94 101.50 43639.22 88888.00 2010-09-30 02:36:00.000 273 30755.95 101.47 43639.22 53382.40 2010-09-30 02:36:01.000 273 30755.98 101.46 43639.26 88888.00 2010-09-30 02:36:02.000 273 30756.00 101.44 43639.25 88888.00 2010-09-30 02:36:03.000 273 30756.01 101.47 43639.17 88888.00 2010-09-30 02:36:04.000 273 30755.99 101.53 43639.19 88888.00 2010-09-30 02:36:05.000 273 30755.95 101.51 43639.20 53382.41 2010-09-30 02:36:06.000 273 30755.94 101.45 43639.17 88888.00 2010-09-30 02:36:07.000 273 30755.92 101.43 43639.19 88888.00 2010-09-30 02:36:08.000 273 30755.88 101.41 43639.20 88888.00 2010-09-30 02:36:09.000 273 30755.87 101.33 43639.20 88888.00 2010-09-30 02:36:10.000 273 30755.88 101.29 43639.18 53382.35 2010-09-30 02:36:11.000 273 30755.84 101.27 43639.13 88888.00 2010-09-30 02:36:12.000 273 30755.81 101.28 43639.17 88888.00 2010-09-30 02:36:13.000 273 30755.80 101.29 43639.18 88888.00 2010-09-30 02:36:14.000 273 30755.78 101.24 43639.21 88888.00 2010-09-30 02:36:15.000 273 30755.75 101.25 43639.26 53382.28 2010-09-30 02:36:16.000 273 30755.70 101.20 43639.26 88888.00 2010-09-30 02:36:17.000 273 30755.70 101.16 43639.28 88888.00 2010-09-30 02:36:18.000 273 30755.72 101.10 43639.27 88888.00 2010-09-30 02:36:19.000 273 30755.66 101.10 43639.26 88888.00 2010-09-30 02:36:20.000 273 30755.68 101.02 43639.22 53382.21 2010-09-30 02:36:21.000 273 30755.70 100.99 43639.29 88888.00 2010-09-30 02:36:22.000 273 30755.69 100.92 43639.30 88888.00 2010-09-30 02:36:23.000 273 30755.69 100.91 43639.27 88888.00 2010-09-30 02:36:24.000 273 30755.70 100.88 43639.27 88888.00 2010-09-30 02:36:25.000 273 30755.71 100.85 43639.27 53382.20 2010-09-30 02:36:26.000 273 30755.68 100.81 43639.20 88888.00 2010-09-30 02:36:27.000 273 30755.63 100.80 43639.17 88888.00 2010-09-30 02:36:28.000 273 30755.52 100.77 43639.15 88888.00 2010-09-30 02:36:29.000 273 30755.46 100.77 43639.16 88888.00 2010-09-30 02:36:30.000 273 30755.41 100.81 43639.17 53382.09 2010-09-30 02:36:31.000 273 30755.40 100.84 43639.18 88888.00 2010-09-30 02:36:32.000 273 30755.37 100.81 43639.16 88888.00 2010-09-30 02:36:33.000 273 30755.34 100.79 43639.16 88888.00 2010-09-30 02:36:34.000 273 30755.35 100.79 43639.21 88888.00 2010-09-30 02:36:35.000 273 30755.35 100.82 43639.16 53382.00 2010-09-30 02:36:36.000 273 30755.35 100.94 43639.20 88888.00 2010-09-30 02:36:37.000 273 30755.35 101.03 43639.19 88888.00 2010-09-30 02:36:38.000 273 30755.36 101.16 43639.21 88888.00 2010-09-30 02:36:39.000 273 30755.35 101.26 43639.26 88888.00 2010-09-30 02:36:40.000 273 30755.39 101.38 43639.24 53381.98 2010-09-30 02:36:41.000 273 30755.37 101.45 43639.26 88888.00 2010-09-30 02:36:42.000 273 30755.37 101.49 43639.23 88888.00 2010-09-30 02:36:43.000 273 30755.36 101.53 43639.24 88888.00 2010-09-30 02:36:44.000 273 30755.35 101.61 43639.28 88888.00 2010-09-30 02:36:45.000 273 30755.36 101.59 43639.28 53382.03 2010-09-30 02:36:46.000 273 30755.37 101.58 43639.25 88888.00 2010-09-30 02:36:47.000 273 30755.38 101.61 43639.29 88888.00 2010-09-30 02:36:48.000 273 30755.42 101.64 43639.23 88888.00 2010-09-30 02:36:49.000 273 30755.40 101.68 43639.19 88888.00 2010-09-30 02:36:50.000 273 30755.40 101.71 43639.19 53382.04 2010-09-30 02:36:51.000 273 30755.42 101.78 43639.22 88888.00 2010-09-30 02:36:52.000 273 30755.44 101.74 43639.25 88888.00 2010-09-30 02:36:53.000 273 30755.42 101.71 43639.25 88888.00 2010-09-30 02:36:54.000 273 30755.40 101.64 43639.24 88888.00 2010-09-30 02:36:55.000 273 30755.38 101.58 43639.20 53382.09 2010-09-30 02:36:56.000 273 30755.38 101.51 43639.21 88888.00 2010-09-30 02:36:57.000 273 30755.35 101.40 43639.26 88888.00 2010-09-30 02:36:58.000 273 30755.37 101.32 43639.27 88888.00 2010-09-30 02:36:59.000 273 30755.40 101.28 43639.29 88888.00 2010-09-30 02:37:00.000 273 30755.41 101.25 43639.26 53382.07 2010-09-30 02:37:01.000 273 30755.42 101.24 43639.22 88888.00 2010-09-30 02:37:02.000 273 30755.42 101.26 43639.20 88888.00 2010-09-30 02:37:03.000 273 30755.40 101.29 43639.20 88888.00 2010-09-30 02:37:04.000 273 30755.39 101.29 43639.25 88888.00 2010-09-30 02:37:05.000 273 30755.41 101.29 43639.21 53382.08 2010-09-30 02:37:06.000 273 30755.43 101.32 43639.21 88888.00 2010-09-30 02:37:07.000 273 30755.41 101.28 43639.16 88888.00 2010-09-30 02:37:08.000 273 30755.42 101.26 43639.17 88888.00 2010-09-30 02:37:09.000 273 30755.41 101.23 43639.16 88888.00 2010-09-30 02:37:10.000 273 30755.40 101.22 43639.11 53382.05 2010-09-30 02:37:11.000 273 30755.39 101.27 43639.15 88888.00 2010-09-30 02:37:12.000 273 30755.40 101.24 43639.22 88888.00 2010-09-30 02:37:13.000 273 30755.42 101.22 43639.17 88888.00 2010-09-30 02:37:14.000 273 30755.44 101.26 43639.17 88888.00 2010-09-30 02:37:15.000 273 30755.41 101.27 43639.16 53382.01 2010-09-30 02:37:16.000 273 30755.43 101.28 43639.13 88888.00 2010-09-30 02:37:17.000 273 30755.43 101.26 43639.14 88888.00 2010-09-30 02:37:18.000 273 30755.45 101.27 43639.14 88888.00 2010-09-30 02:37:19.000 273 30755.43 101.25 43639.15 88888.00 2010-09-30 02:37:20.000 273 30755.42 101.22 43639.09 53382.03 2010-09-30 02:37:21.000 273 30755.41 101.26 43639.12 88888.00 2010-09-30 02:37:22.000 273 30755.41 101.30 43639.16 88888.00 2010-09-30 02:37:23.000 273 30755.39 101.32 43639.15 88888.00 2010-09-30 02:37:24.000 273 30755.39 101.30 43639.10 88888.00 2010-09-30 02:37:25.000 273 30755.35 101.31 43639.09 53381.98 2010-09-30 02:37:26.000 273 30755.34 101.32 43639.09 88888.00 2010-09-30 02:37:27.000 273 30755.34 101.27 43639.11 88888.00 2010-09-30 02:37:28.000 273 30755.35 101.28 43639.12 88888.00 2010-09-30 02:37:29.000 273 30755.34 101.30 43639.12 88888.00 2010-09-30 02:37:30.000 273 30755.30 101.31 43639.18 53381.93 2010-09-30 02:37:31.000 273 30755.29 101.28 43639.16 88888.00 2010-09-30 02:37:32.000 273 30755.26 101.29 43639.12 88888.00 2010-09-30 02:37:33.000 273 30755.27 101.29 43639.10 88888.00 2010-09-30 02:37:34.000 273 30755.31 101.25 43639.08 88888.00 2010-09-30 02:37:35.000 273 30755.31 101.23 43639.08 53381.93 2010-09-30 02:37:36.000 273 30755.28 101.26 43639.10 88888.00 2010-09-30 02:37:37.000 273 30755.28 101.28 43639.12 88888.00 2010-09-30 02:37:38.000 273 30755.26 101.27 43639.11 88888.00 2010-09-30 02:37:39.000 273 30755.27 101.25 43639.10 88888.00 2010-09-30 02:37:40.000 273 30755.28 101.25 43639.07 53381.92 2010-09-30 02:37:41.000 273 30755.28 101.28 43639.02 88888.00 2010-09-30 02:37:42.000 273 30755.29 101.30 43639.04 88888.00 2010-09-30 02:37:43.000 273 30755.31 101.33 43639.06 88888.00 2010-09-30 02:37:44.000 273 30755.31 101.29 43639.04 88888.00 2010-09-30 02:37:45.000 273 30755.29 101.27 43639.06 53381.92 2010-09-30 02:37:46.000 273 30755.29 101.28 43639.06 88888.00 2010-09-30 02:37:47.000 273 30755.34 101.27 43639.06 88888.00 2010-09-30 02:37:48.000 273 30755.31 101.25 43639.04 88888.00 2010-09-30 02:37:49.000 273 30755.34 101.24 43639.06 88888.00 2010-09-30 02:37:50.000 273 30755.36 101.23 43639.06 53381.93 2010-09-30 02:37:51.000 273 30755.34 101.21 43639.05 88888.00 2010-09-30 02:37:52.000 273 30755.36 101.22 43639.09 88888.00 2010-09-30 02:37:53.000 273 30755.33 101.24 43639.09 88888.00 2010-09-30 02:37:54.000 273 30755.34 101.24 43639.08 88888.00 2010-09-30 02:37:55.000 273 30755.37 101.25 43639.11 53381.96 2010-09-30 02:37:56.000 273 30755.38 101.26 43639.06 88888.00 2010-09-30 02:37:57.000 273 30755.38 101.28 43639.04 88888.00 2010-09-30 02:37:58.000 273 30755.41 101.28 43639.07 88888.00 2010-09-30 02:37:59.000 273 30755.37 101.24 43639.08 88888.00 2010-09-30 02:38:00.000 273 30755.40 101.23 43639.03 53381.94 2010-09-30 02:38:01.000 273 30755.41 101.22 43639.04 88888.00 2010-09-30 02:38:02.000 273 30755.40 101.22 43639.01 88888.00 2010-09-30 02:38:03.000 273 30755.39 101.25 43639.05 88888.00 2010-09-30 02:38:04.000 273 30755.35 101.23 43639.05 88888.00 2010-09-30 02:38:05.000 273 30755.35 101.23 43639.07 53381.92 2010-09-30 02:38:06.000 273 30755.33 101.23 43639.05 88888.00 2010-09-30 02:38:07.000 273 30755.33 101.22 43639.06 88888.00 2010-09-30 02:38:08.000 273 30755.32 101.21 43639.03 88888.00 2010-09-30 02:38:09.000 273 30755.36 101.15 43639.03 88888.00 2010-09-30 02:38:10.000 273 30755.32 101.14 43639.05 53381.91 2010-09-30 02:38:11.000 273 30755.29 101.14 43639.04 88888.00 2010-09-30 02:38:12.000 273 30755.29 101.16 43639.04 88888.00 2010-09-30 02:38:13.000 273 30755.32 101.20 43639.05 88888.00 2010-09-30 02:38:14.000 273 30755.31 101.23 43639.09 88888.00 2010-09-30 02:38:15.000 273 30755.35 101.18 43639.08 53381.90 2010-09-30 02:38:16.000 273 30755.34 101.18 43639.09 88888.00 2010-09-30 02:38:17.000 273 30755.33 101.18 43639.06 88888.00 2010-09-30 02:38:18.000 273 30755.33 101.20 43639.08 88888.00 2010-09-30 02:38:19.000 273 30755.32 101.22 43639.08 88888.00 2010-09-30 02:38:20.000 273 30755.29 101.27 43639.09 53381.91 2010-09-30 02:38:21.000 273 30755.28 101.30 43639.10 88888.00 2010-09-30 02:38:22.000 273 30755.28 101.28 43639.09 88888.00 2010-09-30 02:38:23.000 273 30755.31 101.27 43639.07 88888.00 2010-09-30 02:38:24.000 273 30755.37 101.30 43639.06 88888.00 2010-09-30 02:38:25.000 273 30755.34 101.30 43639.03 53381.90 2010-09-30 02:38:26.000 273 30755.33 101.28 43639.08 88888.00 2010-09-30 02:38:27.000 273 30755.31 101.27 43639.07 88888.00 2010-09-30 02:38:28.000 273 30755.30 101.26 43639.04 88888.00 2010-09-30 02:38:29.000 273 30755.32 101.27 43639.07 88888.00 2010-09-30 02:38:30.000 273 30755.46 101.37 43638.95 53381.91 2010-09-30 02:38:31.000 273 30755.33 101.28 43638.92 88888.00 2010-09-30 02:38:32.000 273 30755.31 101.26 43639.06 88888.00 2010-09-30 02:38:33.000 273 30755.35 101.25 43639.11 88888.00 2010-09-30 02:38:34.000 273 30755.34 101.21 43639.11 88888.00 2010-09-30 02:38:35.000 273 30755.33 101.20 43639.08 53381.90 2010-09-30 02:38:36.000 273 30755.32 101.22 43639.07 88888.00 2010-09-30 02:38:37.000 273 30755.32 101.18 43639.12 88888.00 2010-09-30 02:38:38.000 273 30755.34 101.14 43639.11 88888.00 2010-09-30 02:38:39.000 273 30755.34 101.18 43639.08 88888.00 2010-09-30 02:38:40.000 273 30755.37 101.22 43639.03 53381.90 2010-09-30 02:38:41.000 273 30755.38 101.17 43639.00 88888.00 2010-09-30 02:38:42.000 273 30755.36 101.18 43639.00 88888.00 2010-09-30 02:38:43.000 273 30755.32 101.16 43639.00 88888.00 2010-09-30 02:38:44.000 273 30755.35 101.19 43639.05 88888.00 2010-09-30 02:38:45.000 273 30755.33 101.17 43639.02 53381.90 2010-09-30 02:38:46.000 273 30755.34 101.17 43639.02 88888.00 2010-09-30 02:38:47.000 273 30755.33 101.20 43639.04 88888.00 2010-09-30 02:38:48.000 273 30755.29 101.17 43639.04 88888.00 2010-09-30 02:38:49.000 273 30755.29 101.21 43639.04 88888.00 2010-09-30 02:38:50.000 273 30755.28 101.19 43639.00 53381.88 2010-09-30 02:38:51.000 273 30755.28 101.19 43638.98 88888.00 2010-09-30 02:38:52.000 273 30755.30 101.18 43638.99 88888.00 2010-09-30 02:38:53.000 273 30755.32 101.25 43638.97 88888.00 2010-09-30 02:38:54.000 273 30755.32 101.23 43638.97 88888.00 2010-09-30 02:38:55.000 273 30755.32 101.19 43638.99 53381.87 2010-09-30 02:38:56.000 273 30755.30 101.21 43638.96 88888.00 2010-09-30 02:38:57.000 273 30755.33 101.22 43638.97 88888.00 2010-09-30 02:38:58.000 273 30755.33 101.24 43639.00 88888.00 2010-09-30 02:38:59.000 273 30755.32 101.23 43638.99 88888.00 2010-09-30 02:39:00.000 273 30755.31 101.23 43638.98 53381.84 2010-09-30 02:39:01.000 273 30755.29 101.22 43638.97 88888.00 2010-09-30 02:39:02.000 273 30755.26 101.19 43638.98 88888.00 2010-09-30 02:39:03.000 273 30755.23 101.22 43639.00 88888.00 2010-09-30 02:39:04.000 273 30755.26 101.25 43638.97 88888.00 2010-09-30 02:39:05.000 273 30755.24 101.26 43638.95 53381.83 2010-09-30 02:39:06.000 273 30755.28 101.27 43638.93 88888.00 2010-09-30 02:39:07.000 273 30755.27 101.27 43638.97 88888.00 2010-09-30 02:39:08.000 273 30755.31 101.23 43639.00 88888.00 2010-09-30 02:39:09.000 273 30755.31 101.25 43639.01 88888.00 2010-09-30 02:39:10.000 273 30755.31 101.22 43639.02 53381.84 2010-09-30 02:39:11.000 273 30755.32 101.19 43639.00 88888.00 2010-09-30 02:39:12.000 273 30755.31 101.18 43639.05 88888.00 2010-09-30 02:39:13.000 273 30755.29 101.23 43639.06 88888.00 2010-09-30 02:39:14.000 273 30755.30 101.24 43639.01 88888.00 2010-09-30 02:39:15.000 273 30755.32 101.21 43639.05 53381.87 2010-09-30 02:39:16.000 273 30755.31 101.21 43639.04 88888.00 2010-09-30 02:39:17.000 273 30755.32 101.21 43639.04 88888.00 2010-09-30 02:39:18.000 273 30755.32 101.19 43639.07 88888.00 2010-09-30 02:39:19.000 273 30755.36 101.19 43639.06 88888.00 2010-09-30 02:39:20.000 273 30755.33 101.20 43639.04 53381.82 2010-09-30 02:39:21.000 273 30755.32 101.23 43639.03 88888.00 2010-09-30 02:39:22.000 273 30755.33 101.22 43639.02 88888.00 2010-09-30 02:39:23.000 273 30755.34 101.22 43639.04 88888.00 2010-09-30 02:39:24.000 273 30755.35 101.25 43639.07 88888.00 2010-09-30 02:39:25.000 273 30755.33 101.25 43639.00 53381.85 2010-09-30 02:39:26.000 273 30755.33 101.23 43638.97 88888.00 2010-09-30 02:39:27.000 273 30755.36 101.24 43638.96 88888.00 2010-09-30 02:39:28.000 273 30755.33 101.24 43639.02 88888.00 2010-09-30 02:39:29.000 273 30755.31 101.26 43639.04 88888.00 2010-09-30 02:39:30.000 273 30755.32 101.27 43639.07 53381.82 2010-09-30 02:39:31.000 273 30755.32 101.32 43639.10 88888.00 2010-09-30 02:39:32.000 273 30755.30 101.31 43639.06 88888.00 2010-09-30 02:39:33.000 273 30755.29 101.27 43639.07 88888.00 2010-09-30 02:39:34.000 273 30755.27 101.29 43639.07 88888.00 2010-09-30 02:39:35.000 273 30755.29 101.32 43639.04 53381.80 2010-09-30 02:39:36.000 273 30755.26 101.32 43639.03 88888.00 2010-09-30 02:39:37.000 273 30755.27 101.33 43639.06 88888.00 2010-09-30 02:39:38.000 273 30755.28 101.32 43639.01 88888.00 2010-09-30 02:39:39.000 273 30755.31 101.34 43639.01 88888.00 2010-09-30 02:39:40.000 273 30755.27 101.32 43638.98 53381.81 2010-09-30 02:39:41.000 273 30755.27 101.33 43638.96 88888.00 2010-09-30 02:39:42.000 273 30755.26 101.36 43638.95 88888.00 2010-09-30 02:39:43.000 273 30755.27 101.38 43638.97 88888.00 2010-09-30 02:39:44.000 273 30755.27 101.36 43638.96 88888.00 2010-09-30 02:39:45.000 273 30755.25 101.35 43638.97 53381.79 2010-09-30 02:39:46.000 273 30755.28 101.38 43639.04 88888.00 2010-09-30 02:39:47.000 273 30755.27 101.36 43639.02 88888.00 2010-09-30 02:39:48.000 273 30755.23 101.39 43639.05 88888.00 2010-09-30 02:39:49.000 273 30755.24 101.39 43639.03 88888.00 2010-09-30 02:39:50.000 273 30755.26 101.38 43638.97 53381.76 2010-09-30 02:39:51.000 273 30755.24 101.39 43638.96 88888.00 2010-09-30 02:39:52.000 273 30755.26 101.39 43638.98 88888.00 2010-09-30 02:39:53.000 273 30755.25 101.43 43639.04 88888.00 2010-09-30 02:39:54.000 273 30755.24 101.47 43639.07 88888.00 2010-09-30 02:39:55.000 273 30755.24 101.47 43639.03 53381.75 2010-09-30 02:39:56.000 273 30755.24 101.47 43639.04 88888.00 2010-09-30 02:39:57.000 273 30755.26 101.50 43639.11 88888.00 2010-09-30 02:39:58.000 273 30755.28 101.47 43639.07 88888.00 2010-09-30 02:39:59.000 273 30755.30 101.42 43639.04 88888.00 2010-09-30 02:40:00.000 273 30755.29 101.45 43639.05 53381.73 2010-09-30 02:40:01.000 273 30755.25 101.42 43639.00 88888.00 2010-09-30 02:40:02.000 273 30755.24 101.46 43639.04 88888.00 2010-09-30 02:40:03.000 273 30755.23 101.46 43639.07 88888.00 2010-09-30 02:40:04.000 273 30755.23 101.49 43639.08 88888.00 2010-09-30 02:40:05.000 273 30755.21 101.47 43639.13 53381.73 2010-09-30 02:40:06.000 273 30755.27 101.44 43639.06 88888.00 2010-09-30 02:40:07.000 273 30755.26 101.40 43639.04 88888.00 2010-09-30 02:40:08.000 273 30755.28 101.39 43639.02 88888.00 2010-09-30 02:40:09.000 273 30755.25 101.41 43639.01 88888.00 2010-09-30 02:40:10.000 273 30755.25 101.39 43638.98 53381.71 2010-09-30 02:40:11.000 273 30755.26 101.36 43638.96 88888.00 2010-09-30 02:40:12.000 273 30755.26 101.37 43638.96 88888.00 2010-09-30 02:40:13.000 273 30755.28 101.39 43638.99 88888.00 2010-09-30 02:40:14.000 273 30755.27 101.43 43638.98 88888.00 2010-09-30 02:40:15.000 273 30755.31 101.44 43638.98 53381.70 2010-09-30 02:40:16.000 273 30755.32 101.42 43638.97 88888.00 2010-09-30 02:40:17.000 273 30755.34 101.43 43638.96 88888.00 2010-09-30 02:40:18.000 273 30755.37 101.42 43639.00 88888.00 2010-09-30 02:40:19.000 273 30755.38 101.39 43639.05 88888.00 2010-09-30 02:40:20.000 273 30755.39 101.35 43638.99 53381.73 2010-09-30 02:40:21.000 273 30755.37 101.35 43638.93 88888.00 2010-09-30 02:40:22.000 273 30755.38 101.34 43638.95 88888.00 2010-09-30 02:40:23.000 273 30755.40 101.34 43638.94 88888.00 2010-09-30 02:40:24.000 273 30755.40 101.35 43638.98 88888.00 2010-09-30 02:40:25.000 273 30755.39 101.33 43638.94 53381.78 2010-09-30 02:40:26.000 273 30755.42 101.33 43638.95 88888.00 2010-09-30 02:40:27.000 273 30755.40 101.32 43639.00 88888.00 2010-09-30 02:40:28.000 273 30755.40 101.27 43638.99 88888.00 2010-09-30 02:40:29.000 273 30755.34 101.20 43639.02 88888.00 2010-09-30 02:40:30.000 273 30755.33 101.17 43639.13 53381.77 2010-09-30 02:40:31.000 273 30755.45 101.23 43639.01 88888.00 2010-09-30 02:40:32.000 273 30755.44 101.24 43638.93 88888.00 2010-09-30 02:40:33.000 273 30755.43 101.18 43638.90 88888.00 2010-09-30 02:40:34.000 273 30755.46 101.22 43638.95 88888.00 2010-09-30 02:40:35.000 273 30755.43 101.21 43638.96 53381.75 2010-09-30 02:40:36.000 273 30755.45 101.20 43638.92 88888.00 2010-09-30 02:40:37.000 273 30755.47 101.20 43638.94 88888.00 2010-09-30 02:40:38.000 273 30755.43 101.22 43638.96 88888.00 2010-09-30 02:40:39.000 273 30755.42 101.23 43638.96 88888.00 2010-09-30 02:40:40.000 273 30755.40 101.20 43638.94 53381.71 2010-09-30 02:40:41.000 273 30755.41 101.22 43638.90 88888.00 2010-09-30 02:40:42.000 273 30755.37 101.22 43638.91 88888.00 2010-09-30 02:40:43.000 273 30755.39 101.26 43638.90 88888.00 2010-09-30 02:40:44.000 273 30755.36 101.26 43638.89 88888.00 2010-09-30 02:40:45.000 273 30755.33 101.25 43638.89 53381.63 2010-09-30 02:40:46.000 273 30755.31 101.26 43638.91 88888.00 2010-09-30 02:40:47.000 273 30755.32 101.28 43638.86 88888.00 2010-09-30 02:40:48.000 273 30755.31 101.31 43638.83 88888.00 2010-09-30 02:40:49.000 273 30755.29 101.33 43638.89 88888.00 2010-09-30 02:40:50.000 273 30755.27 101.28 43638.93 53381.63 2010-09-30 02:40:51.000 273 30755.26 101.24 43638.92 88888.00 2010-09-30 02:40:52.000 273 30755.22 101.25 43638.86 88888.00 2010-09-30 02:40:53.000 273 30755.21 101.30 43638.88 88888.00 2010-09-30 02:40:54.000 273 30755.21 101.31 43638.90 88888.00 2010-09-30 02:40:55.000 273 30755.20 101.32 43638.88 53381.58 2010-09-30 02:40:56.000 273 30755.21 101.35 43638.89 88888.00 2010-09-30 02:40:57.000 273 30755.20 101.32 43638.86 88888.00 2010-09-30 02:40:58.000 273 30755.17 101.36 43638.87 88888.00 2010-09-30 02:40:59.000 273 30755.20 101.37 43638.84 88888.00 2010-09-30 02:41:00.000 273 30755.15 101.36 43638.86 53381.56 2010-09-30 02:41:01.000 273 30755.16 101.36 43638.84 88888.00 2010-09-30 02:41:02.000 273 30755.19 101.37 43638.82 88888.00 2010-09-30 02:41:03.000 273 30755.16 101.37 43638.79 88888.00 2010-09-30 02:41:04.000 273 30755.11 101.33 43638.75 88888.00 2010-09-30 02:41:05.000 273 30755.10 101.37 43638.77 53381.52 2010-09-30 02:41:06.000 273 30755.07 101.37 43638.78 88888.00 2010-09-30 02:41:07.000 273 30755.06 101.35 43638.75 88888.00 2010-09-30 02:41:08.000 273 30755.06 101.34 43638.73 88888.00 2010-09-30 02:41:09.000 273 30755.05 101.34 43638.73 88888.00 2010-09-30 02:41:10.000 273 30755.05 101.33 43638.72 53381.46 2010-09-30 02:41:11.000 273 30755.06 101.33 43638.74 88888.00 2010-09-30 02:41:12.000 273 30755.05 101.33 43638.77 88888.00 2010-09-30 02:41:13.000 273 30755.05 101.34 43638.76 88888.00 2010-09-30 02:41:14.000 273 30755.05 101.33 43638.78 88888.00 2010-09-30 02:41:15.000 273 30755.08 101.29 43638.81 53381.45 2010-09-30 02:41:16.000 273 30755.08 101.29 43638.79 88888.00 2010-09-30 02:41:17.000 273 30755.07 101.32 43638.82 88888.00 2010-09-30 02:41:18.000 273 30755.03 101.34 43638.83 88888.00 2010-09-30 02:41:19.000 273 30755.00 101.36 43638.85 88888.00 2010-09-30 02:41:20.000 273 30755.04 101.38 43638.83 53381.43 2010-09-30 02:41:21.000 273 30755.04 101.39 43638.82 88888.00 2010-09-30 02:41:22.000 273 30755.05 101.31 43638.77 88888.00 2010-09-30 02:41:23.000 273 30755.04 101.30 43638.79 88888.00 2010-09-30 02:41:24.000 273 30755.05 101.32 43638.82 88888.00 2010-09-30 02:41:25.000 273 30755.07 101.32 43638.81 53381.44 2010-09-30 02:41:26.000 273 30755.08 101.30 43638.81 88888.00 2010-09-30 02:41:27.000 273 30755.06 101.31 43638.78 88888.00 2010-09-30 02:41:28.000 273 30755.08 101.32 43638.77 88888.00 2010-09-30 02:41:29.000 273 30755.11 101.34 43638.78 88888.00 2010-09-30 02:41:30.000 273 30755.12 101.32 43638.79 53381.46 2010-09-30 02:41:31.000 273 30755.15 101.30 43638.81 88888.00 2010-09-30 02:41:32.000 273 30755.14 101.29 43638.75 88888.00 2010-09-30 02:41:33.000 273 30755.12 101.28 43638.79 88888.00 2010-09-30 02:41:34.000 273 30755.13 101.29 43638.83 88888.00 2010-09-30 02:41:35.000 273 30755.15 101.26 43638.75 53381.45 2010-09-30 02:41:36.000 273 30755.15 101.31 43638.78 88888.00 2010-09-30 02:41:37.000 273 30755.19 101.28 43638.78 88888.00 2010-09-30 02:41:38.000 273 30755.20 101.25 43638.74 88888.00 2010-09-30 02:41:39.000 273 30755.23 101.26 43638.75 88888.00 2010-09-30 02:41:40.000 273 30755.20 101.26 43638.76 53381.48 2010-09-30 02:41:41.000 273 30755.17 101.27 43638.81 88888.00 2010-09-30 02:41:42.000 273 30755.22 101.33 43638.71 88888.00 2010-09-30 02:41:43.000 273 30755.19 101.24 43638.67 88888.00 2010-09-30 02:41:44.000 273 30755.15 101.25 43638.69 88888.00 2010-09-30 02:41:45.000 273 30755.16 101.27 43638.71 53381.40 2010-09-30 02:41:46.000 273 30755.16 101.28 43638.74 88888.00 2010-09-30 02:41:47.000 273 30755.16 101.31 43638.76 88888.00 2010-09-30 02:41:48.000 273 30755.13 101.30 43638.80 88888.00 2010-09-30 02:41:49.000 273 30755.15 101.31 43638.82 88888.00 2010-09-30 02:41:50.000 273 30755.18 101.26 43638.76 53381.53 2010-09-30 02:41:51.000 273 30755.15 101.24 43638.74 88888.00 2010-09-30 02:41:52.000 273 30755.12 101.27 43638.72 88888.00 2010-09-30 02:41:53.000 273 30755.11 101.31 43638.76 88888.00 2010-09-30 02:41:54.000 273 30755.11 101.29 43638.81 88888.00 2010-09-30 02:41:55.000 273 30755.12 101.32 43638.76 53381.48 2010-09-30 02:41:56.000 273 30755.14 101.30 43638.67 88888.00 2010-09-30 02:41:57.000 273 30755.17 101.30 43638.66 88888.00 2010-09-30 02:41:58.000 273 30755.17 101.29 43638.64 88888.00 2010-09-30 02:41:59.000 273 30755.17 101.31 43638.65 88888.00 2010-09-30 02:42:00.000 273 30755.18 101.33 43638.64 53381.50 2010-09-30 02:42:01.000 273 30755.19 101.34 43638.68 88888.00 2010-09-30 02:42:02.000 273 30755.17 101.31 43638.70 88888.00 2010-09-30 02:42:03.000 273 30755.25 101.43 43638.60 88888.00 2010-09-30 02:42:04.000 273 30755.13 101.35 43638.64 88888.00 2010-09-30 02:42:05.000 273 30755.12 101.34 43638.70 53381.46 2010-09-30 02:42:06.000 273 30755.10 101.34 43638.68 88888.00 2010-09-30 02:42:07.000 273 30755.08 101.32 43638.70 88888.00 2010-09-30 02:42:08.000 273 30755.06 101.32 43638.75 88888.00 2010-09-30 02:42:09.000 273 30755.08 101.36 43638.75 88888.00 2010-09-30 02:42:10.000 273 30755.07 101.35 43638.78 53381.42 2010-09-30 02:42:11.000 273 30755.09 101.29 43638.72 88888.00 2010-09-30 02:42:12.000 273 30755.08 101.31 43638.71 88888.00 2010-09-30 02:42:13.000 273 30755.10 101.35 43638.72 88888.00 2010-09-30 02:42:14.000 273 30755.09 101.36 43638.72 88888.00 2010-09-30 02:42:15.000 273 30755.11 101.37 43638.70 53381.39 2010-09-30 02:42:16.000 273 30755.09 101.34 43638.67 88888.00 2010-09-30 02:42:17.000 273 30755.10 101.36 43638.78 88888.00 2010-09-30 02:42:18.000 273 30755.15 101.43 43638.80 88888.00 2010-09-30 02:42:19.000 273 30755.12 101.41 43638.75 88888.00 2010-09-30 02:42:20.000 273 30755.10 101.40 43638.79 53381.39 2010-09-30 02:42:21.000 273 30755.07 101.43 43638.81 88888.00 2010-09-30 02:42:22.000 273 30755.04 101.43 43638.79 88888.00 2010-09-30 02:42:23.000 273 30755.00 101.36 43638.86 88888.00 2010-09-30 02:42:24.000 273 30755.07 101.42 43638.79 88888.00 2010-09-30 02:42:25.000 273 30755.07 101.44 43638.72 53381.36 2010-09-30 02:42:26.000 273 30755.10 101.47 43638.66 88888.00 2010-09-30 02:42:27.000 273 30755.10 101.43 43638.66 88888.00 2010-09-30 02:42:28.000 273 30755.10 101.43 43638.68 88888.00 2010-09-30 02:42:29.000 273 30755.07 101.47 43638.68 88888.00 2010-09-30 02:42:30.000 273 30755.06 101.43 43638.71 53381.35 2010-09-30 02:42:31.000 273 30755.04 101.46 43638.67 88888.00 2010-09-30 02:42:32.000 273 30755.03 101.44 43638.63 88888.00 2010-09-30 02:42:33.000 273 30755.03 101.44 43638.68 88888.00 2010-09-30 02:42:34.000 273 30755.04 101.46 43638.69 88888.00 2010-09-30 02:42:35.000 273 30755.03 101.42 43638.65 53381.34 2010-09-30 02:42:36.000 273 30755.03 101.42 43638.64 88888.00 2010-09-30 02:42:37.000 273 30755.05 101.43 43638.68 88888.00 2010-09-30 02:42:38.000 273 30755.05 101.45 43638.69 88888.00 2010-09-30 02:42:39.000 273 30755.04 101.46 43638.68 88888.00 2010-09-30 02:42:40.000 273 30755.00 101.48 43638.68 53381.28 2010-09-30 02:42:41.000 273 30755.01 101.50 43638.66 88888.00 2010-09-30 02:42:42.000 273 30755.06 101.50 43638.71 88888.00 2010-09-30 02:42:43.000 273 30755.03 101.49 43638.72 88888.00 2010-09-30 02:42:44.000 273 30755.04 101.49 43638.72 88888.00 2010-09-30 02:42:45.000 273 30755.05 101.46 43638.71 53381.27 2010-09-30 02:42:46.000 273 30755.07 101.47 43638.67 88888.00 2010-09-30 02:42:47.000 273 30755.08 101.46 43638.67 88888.00 2010-09-30 02:42:48.000 273 30755.12 101.44 43638.63 88888.00 2010-09-30 02:42:49.000 273 30755.13 101.44 43638.67 88888.00 2010-09-30 02:42:50.000 273 30755.08 101.44 43638.68 53381.32 2010-09-30 02:42:51.000 273 30755.06 101.44 43638.65 88888.00 2010-09-30 02:42:52.000 273 30755.05 101.47 43638.67 88888.00 2010-09-30 02:42:53.000 273 30755.06 101.47 43638.71 88888.00 2010-09-30 02:42:54.000 273 30755.08 101.46 43638.69 88888.00 2010-09-30 02:42:55.000 273 30755.09 101.43 43638.68 53381.31 2010-09-30 02:42:56.000 273 30755.09 101.44 43638.68 88888.00 2010-09-30 02:42:57.000 273 30755.10 101.43 43638.70 88888.00 2010-09-30 02:42:58.000 273 30755.10 101.43 43638.71 88888.00 2010-09-30 02:42:59.000 273 30755.09 101.41 43638.71 88888.00 2010-09-30 02:43:00.000 273 30755.12 101.43 43638.73 53381.33 2010-09-30 02:43:01.000 273 30755.13 101.43 43638.69 88888.00 2010-09-30 02:43:02.000 273 30755.15 101.44 43638.68 88888.00 2010-09-30 02:43:03.000 273 30755.16 101.45 43638.67 88888.00 2010-09-30 02:43:04.000 273 30755.16 101.41 43638.69 88888.00 2010-09-30 02:43:05.000 273 30755.18 101.41 43638.64 53381.34 2010-09-30 02:43:06.000 273 30755.19 101.43 43638.64 88888.00 2010-09-30 02:43:07.000 273 30755.16 101.44 43638.66 88888.00 2010-09-30 02:43:08.000 273 30755.18 101.44 43638.63 88888.00 2010-09-30 02:43:09.000 273 30755.23 101.44 43638.62 88888.00 2010-09-30 02:43:10.000 273 30755.22 101.43 43638.66 53381.39 2010-09-30 02:43:11.000 273 30755.22 101.40 43638.61 88888.00 2010-09-30 02:43:12.000 273 30755.22 101.40 43638.62 88888.00 2010-09-30 02:43:13.000 273 30755.23 101.41 43638.64 88888.00 2010-09-30 02:43:14.000 273 30755.23 101.41 43638.63 88888.00 2010-09-30 02:43:15.000 273 30755.27 101.36 43638.57 53381.40 2010-09-30 02:43:16.000 273 30755.26 101.32 43638.51 88888.00 2010-09-30 02:43:17.000 273 30755.20 101.31 43638.55 88888.00 2010-09-30 02:43:18.000 273 30755.22 101.32 43638.57 88888.00 2010-09-30 02:43:19.000 273 30755.26 101.32 43638.60 88888.00 2010-09-30 02:43:20.000 273 30755.28 101.34 43638.61 53381.40 2010-09-30 02:43:21.000 273 30755.30 101.29 43638.60 88888.00 2010-09-30 02:43:22.000 273 30755.30 101.31 43638.56 88888.00 2010-09-30 02:43:23.000 273 30755.26 101.32 43638.58 88888.00 2010-09-30 02:43:24.000 273 30755.24 101.29 43638.58 88888.00 2010-09-30 02:43:25.000 273 30755.23 101.30 43638.61 53381.35 2010-09-30 02:43:26.000 273 30755.22 101.29 43638.66 88888.00 2010-09-30 02:43:27.000 273 30755.22 101.26 43638.64 88888.00 2010-09-30 02:43:28.000 273 30755.21 101.25 43638.62 88888.00 2010-09-30 02:43:29.000 273 30755.23 101.30 43638.71 88888.00 2010-09-30 02:43:30.000 273 30755.19 101.30 43638.69 53381.34 2010-09-30 02:43:31.000 273 30755.17 101.34 43638.71 88888.00 2010-09-30 02:43:32.000 273 30755.17 101.36 43638.64 88888.00 2010-09-30 02:43:33.000 273 30755.16 101.35 43638.65 88888.00 2010-09-30 02:43:34.000 273 30755.16 101.32 43638.66 88888.00 2010-09-30 02:43:35.000 273 30755.14 101.30 43638.62 53381.34 2010-09-30 02:43:36.000 273 30755.15 101.33 43638.62 88888.00 2010-09-30 02:43:37.000 273 30755.16 101.34 43638.65 88888.00 2010-09-30 02:43:38.000 273 30755.25 101.38 43638.52 88888.00 2010-09-30 02:43:39.000 273 30755.20 101.30 43638.57 88888.00 2010-09-30 02:43:40.000 273 30755.16 101.31 43638.64 53381.33 2010-09-30 02:43:41.000 273 30755.12 101.28 43638.63 88888.00 2010-09-30 02:43:42.000 273 30755.13 101.30 43638.63 88888.00 2010-09-30 02:43:43.000 273 30755.15 101.33 43638.65 88888.00 2010-09-30 02:43:44.000 273 30755.15 101.34 43638.67 88888.00 2010-09-30 02:43:45.000 273 30755.13 101.37 43638.73 53381.30 2010-09-30 02:43:46.000 273 30755.14 101.38 43638.71 88888.00 2010-09-30 02:43:47.000 273 30755.12 101.36 43638.63 88888.00 2010-09-30 02:43:48.000 273 30755.15 101.32 43638.63 88888.00 2010-09-30 02:43:49.000 273 30755.18 101.32 43638.63 88888.00 2010-09-30 02:43:50.000 273 30755.17 101.33 43638.64 53381.33 2010-09-30 02:43:51.000 273 30755.14 101.30 43638.64 88888.00 2010-09-30 02:43:52.000 273 30755.13 101.28 43638.64 88888.00 2010-09-30 02:43:53.000 273 30755.12 101.26 43638.60 88888.00 2010-09-30 02:43:54.000 273 30755.14 101.30 43638.57 88888.00 2010-09-30 02:43:55.000 273 30755.15 101.25 43638.56 53381.29 2010-09-30 02:43:56.000 273 30755.12 101.19 43638.56 88888.00 2010-09-30 02:43:57.000 273 30755.12 101.21 43638.59 88888.00 2010-09-30 02:43:58.000 273 30755.13 101.19 43638.57 88888.00 2010-09-30 02:43:59.000 273 30755.12 101.17 43638.50 88888.00 2010-09-30 02:44:00.000 273 30755.17 101.21 43638.54 53381.27 2010-09-30 02:44:01.000 273 30755.17 101.19 43638.59 88888.00 2010-09-30 02:44:02.000 273 30755.15 101.18 43638.59 88888.00 2010-09-30 02:44:03.000 273 30755.18 101.20 43638.58 88888.00 2010-09-30 02:44:04.000 273 30755.17 101.19 43638.57 88888.00 2010-09-30 02:44:05.000 273 30755.19 101.21 43638.59 53381.28 2010-09-30 02:44:06.000 273 30755.20 101.19 43638.62 88888.00 2010-09-30 02:44:07.000 273 30755.17 101.16 43638.60 88888.00 2010-09-30 02:44:08.000 273 30755.24 101.19 43638.63 88888.00 2010-09-30 02:44:09.000 273 30755.24 101.20 43638.59 88888.00 2010-09-30 02:44:10.000 273 30755.24 101.19 43638.61 53381.30 2010-09-30 02:44:11.000 273 30755.25 101.19 43638.61 88888.00 2010-09-30 02:44:12.000 273 30755.23 101.18 43638.62 88888.00 2010-09-30 02:44:13.000 273 30755.23 101.20 43638.61 88888.00 2010-09-30 02:44:14.000 273 30755.22 101.18 43638.62 88888.00 2010-09-30 02:44:15.000 273 30755.22 101.17 43638.61 53381.29 2010-09-30 02:44:16.000 273 30755.24 101.15 43638.59 88888.00 2010-09-30 02:44:17.000 273 30755.26 101.17 43638.64 88888.00 2010-09-30 02:44:18.000 273 30755.30 101.23 43638.65 88888.00 2010-09-30 02:44:19.000 273 30755.30 101.17 43638.64 88888.00 2010-09-30 02:44:20.000 273 30755.27 101.16 43638.61 53381.32 2010-09-30 02:44:21.000 273 30755.28 101.14 43638.62 88888.00 2010-09-30 02:44:22.000 273 30755.33 101.14 43638.59 88888.00 2010-09-30 02:44:23.000 273 30755.31 101.12 43638.58 88888.00 2010-09-30 02:44:24.000 273 30755.30 101.12 43638.60 88888.00 2010-09-30 02:44:25.000 273 30755.31 101.10 43638.56 53381.34 2010-09-30 02:44:26.000 273 30755.30 101.10 43638.53 88888.00 2010-09-30 02:44:27.000 273 30755.27 101.13 43638.54 88888.00 2010-09-30 02:44:28.000 273 30755.22 101.11 43638.61 88888.00 2010-09-30 02:44:29.000 273 30755.21 101.07 43638.62 88888.00 2010-09-30 02:44:30.000 273 30755.19 101.08 43638.57 53381.30 2010-09-30 02:44:31.000 273 30755.18 101.08 43638.55 88888.00 2010-09-30 02:44:32.000 273 30755.19 101.13 43638.54 88888.00 2010-09-30 02:44:33.000 273 30755.16 101.19 43638.52 88888.00 2010-09-30 02:44:34.000 273 30755.17 101.14 43638.47 88888.00 2010-09-30 02:44:35.000 273 30755.16 101.13 43638.44 53381.23 2010-09-30 02:44:36.000 273 30755.13 101.10 43638.50 88888.00 2010-09-30 02:44:37.000 273 30755.13 101.10 43638.55 88888.00 2010-09-30 02:44:38.000 273 30755.12 101.13 43638.50 88888.00 2010-09-30 02:44:39.000 273 30755.12 101.14 43638.49 88888.00 2010-09-30 02:44:40.000 273 30755.10 101.13 43638.45 53381.20 2010-09-30 02:44:41.000 273 30755.09 101.11 43638.44 88888.00 2010-09-30 02:44:42.000 273 30755.10 101.11 43638.45 88888.00 2010-09-30 02:44:43.000 273 30755.10 101.09 43638.47 88888.00 2010-09-30 02:44:44.000 273 30755.11 101.08 43638.49 88888.00 2010-09-30 02:44:45.000 273 30755.08 101.11 43638.48 53381.18 2010-09-30 02:44:46.000 273 30755.06 101.15 43638.48 88888.00 2010-09-30 02:44:47.000 273 30755.06 101.17 43638.55 88888.00 2010-09-30 02:44:48.000 273 30755.06 101.18 43638.57 88888.00 2010-09-30 02:44:49.000 273 30755.05 101.18 43638.52 88888.00 2010-09-30 02:44:50.000 273 30755.02 101.19 43638.59 53381.14 2010-09-30 02:44:51.000 273 30755.00 101.20 43638.63 88888.00 2010-09-30 02:44:52.000 273 30755.02 101.18 43638.66 88888.00 2010-09-30 02:44:53.000 273 30755.01 101.16 43638.60 88888.00 2010-09-30 02:44:54.000 273 30755.02 101.16 43638.57 88888.00 2010-09-30 02:44:55.000 273 30755.00 101.17 43638.53 53381.08 2010-09-30 02:44:56.000 273 30755.00 101.14 43638.52 88888.00 2010-09-30 02:44:57.000 273 30755.01 101.12 43638.51 88888.00 2010-09-30 02:44:58.000 273 30754.96 101.10 43638.55 88888.00 2010-09-30 02:44:59.000 273 30754.97 101.14 43638.60 88888.00 2010-09-30 02:45:00.000 273 30754.98 101.15 43638.57 53381.12 2010-09-30 02:45:01.000 273 30754.96 101.08 43638.50 88888.00 2010-09-30 02:45:02.000 273 30754.96 101.06 43638.47 88888.00 2010-09-30 02:45:03.000 273 30754.97 101.09 43638.47 88888.00 2010-09-30 02:45:04.000 273 30754.99 101.11 43638.44 88888.00 2010-09-30 02:45:05.000 273 30755.00 101.12 43638.43 53381.11 2010-09-30 02:45:06.000 273 30755.02 101.07 43638.46 88888.00 2010-09-30 02:45:07.000 273 30755.04 101.07 43638.50 88888.00 2010-09-30 02:45:08.000 273 30755.04 101.10 43638.49 88888.00 2010-09-30 02:45:09.000 273 30755.01 101.09 43638.45 88888.00 2010-09-30 02:45:10.000 273 30755.01 101.09 43638.46 53381.09 2010-09-30 02:45:11.000 273 30755.02 101.11 43638.49 88888.00 2010-09-30 02:45:12.000 273 30755.02 101.12 43638.47 88888.00 2010-09-30 02:45:13.000 273 30755.04 101.07 43638.49 88888.00 2010-09-30 02:45:14.000 273 30755.03 101.05 43638.48 88888.00 2010-09-30 02:45:15.000 273 30755.01 101.06 43638.48 53381.10 2010-09-30 02:45:16.000 273 30755.00 101.10 43638.49 88888.00 2010-09-30 02:45:17.000 273 30755.00 101.08 43638.49 88888.00 2010-09-30 02:45:18.000 273 30755.03 101.07 43638.52 88888.00 2010-09-30 02:45:19.000 273 30755.05 101.07 43638.55 88888.00 2010-09-30 02:45:20.000 273 30755.04 101.04 43638.50 53381.09 2010-09-30 02:45:21.000 273 30755.02 101.07 43638.54 88888.00 2010-09-30 02:45:22.000 273 30755.06 101.08 43638.53 88888.00 2010-09-30 02:45:23.000 273 30755.06 101.12 43638.49 88888.00 2010-09-30 02:45:24.000 273 30755.07 101.07 43638.47 88888.00 2010-09-30 02:45:25.000 273 30755.09 101.07 43638.47 53381.13 2010-09-30 02:45:26.000 273 30755.10 101.07 43638.48 88888.00 2010-09-30 02:45:27.000 273 30755.08 101.08 43638.47 88888.00 2010-09-30 02:45:28.000 273 30755.07 101.04 43638.51 88888.00 2010-09-30 02:45:29.000 273 30755.08 101.02 43638.50 88888.00 2010-09-30 02:45:30.000 273 30755.10 101.04 43638.50 53381.15 2010-09-30 02:45:31.000 273 30755.13 101.02 43638.51 88888.00 2010-09-30 02:45:32.000 273 30755.12 101.04 43638.51 88888.00 2010-09-30 02:45:33.000 273 30755.14 101.03 43638.55 88888.00 2010-09-30 02:45:34.000 273 30755.13 101.03 43638.51 88888.00 2010-09-30 02:45:35.000 273 30755.15 101.02 43638.48 53381.17 2010-09-30 02:45:36.000 273 30755.14 101.02 43638.54 88888.00 2010-09-30 02:45:37.000 273 30755.17 101.04 43638.53 88888.00 2010-09-30 02:45:38.000 273 30755.18 101.01 43638.51 88888.00 2010-09-30 02:45:39.000 273 30755.20 100.97 43638.59 88888.00 2010-09-30 02:45:40.000 273 30755.22 101.00 43638.57 53381.18 2010-09-30 02:45:41.000 273 30755.20 100.99 43638.52 88888.00 2010-09-30 02:45:42.000 273 30755.18 101.01 43638.56 88888.00 2010-09-30 02:45:43.000 273 30755.20 101.03 43638.45 88888.00 2010-09-30 02:45:44.000 273 30755.21 101.02 43638.43 88888.00 2010-09-30 02:45:45.000 273 30755.19 101.00 43638.44 53381.16 2010-09-30 02:45:46.000 273 30755.19 101.00 43638.46 88888.00 2010-09-30 02:45:47.000 273 30755.20 101.00 43638.43 88888.00 2010-09-30 02:45:48.000 273 30755.20 101.01 43638.46 88888.00 2010-09-30 02:45:49.000 273 30755.17 100.98 43638.51 88888.00 2010-09-30 02:45:50.000 273 30755.04 100.90 43638.63 53381.14 2010-09-30 02:45:51.000 273 30755.12 100.98 43638.51 88888.00 2010-09-30 02:45:52.000 273 30755.13 101.00 43638.44 88888.00 2010-09-30 02:45:53.000 273 30755.13 101.04 43638.44 88888.00 2010-09-30 02:45:54.000 273 30755.11 101.03 43638.40 88888.00 2010-09-30 02:45:55.000 273 30755.09 101.00 43638.36 53381.11 2010-09-30 02:45:56.000 273 30755.07 100.95 43638.40 88888.00 2010-09-30 02:45:57.000 273 30755.05 100.96 43638.44 88888.00 2010-09-30 02:45:58.000 273 30755.09 100.98 43638.43 88888.00 2010-09-30 02:45:59.000 273 30755.10 101.02 43638.38 88888.00 2010-09-30 02:46:00.000 273 30755.06 101.04 43638.39 53381.09 2010-09-30 02:46:01.000 273 30755.07 101.00 43638.40 88888.00 2010-09-30 02:46:02.000 273 30755.04 101.04 43638.38 88888.00 2010-09-30 02:46:03.000 273 30755.08 101.15 43638.33 88888.00 2010-09-30 02:46:04.000 273 30755.07 101.17 43638.29 88888.00 2010-09-30 02:46:05.000 273 30754.99 101.10 43638.33 53381.01 2010-09-30 02:46:06.000 273 30754.98 101.06 43638.35 88888.00 2010-09-30 02:46:07.000 273 30754.96 101.08 43638.34 88888.00 2010-09-30 02:46:08.000 273 30754.94 101.08 43638.33 88888.00 2010-09-30 02:46:09.000 273 30754.95 101.09 43638.37 88888.00 2010-09-30 02:46:10.000 273 30754.94 101.08 43638.43 53380.99 2010-09-30 02:46:11.000 273 30754.94 101.08 43638.43 88888.00 2010-09-30 02:46:12.000 273 30754.92 101.06 43638.38 88888.00 2010-09-30 02:46:13.000 273 30754.97 101.08 43638.38 88888.00 2010-09-30 02:46:14.000 273 30754.94 101.08 43638.42 88888.00 2010-09-30 02:46:15.000 273 30754.89 101.14 43638.44 53380.94 2010-09-30 02:46:16.000 273 30754.89 101.12 43638.41 88888.00 2010-09-30 02:46:17.000 273 30754.89 101.07 43638.40 88888.00 2010-09-30 02:46:18.000 273 30754.86 101.10 43638.36 88888.00 2010-09-30 02:46:19.000 273 30754.80 101.10 43638.35 88888.00 2010-09-30 02:46:20.000 273 30754.79 101.07 43638.33 53380.87 2010-09-30 02:46:21.000 273 30754.72 101.03 43638.44 88888.00 2010-09-30 02:46:22.000 273 30754.80 101.13 43638.44 88888.00 2010-09-30 02:46:23.000 273 30754.76 101.16 43638.39 88888.00 2010-09-30 02:46:24.000 273 30754.78 101.18 43638.42 88888.00 2010-09-30 02:46:25.000 273 30754.73 101.16 43638.42 53380.83 2010-09-30 02:46:26.000 273 30754.71 101.22 43638.44 88888.00 2010-09-30 02:46:27.000 273 30754.71 101.24 43638.42 88888.00 2010-09-30 02:46:28.000 273 30754.70 101.19 43638.35 88888.00 2010-09-30 02:46:29.000 273 30754.72 101.19 43638.35 88888.00 2010-09-30 02:46:30.000 273 30754.74 101.21 43638.35 53380.75 2010-09-30 02:46:31.000 273 30754.73 101.21 43638.36 88888.00 2010-09-30 02:46:32.000 273 30754.71 101.24 43638.36 88888.00 2010-09-30 02:46:33.000 273 30754.62 101.17 43638.44 88888.00 2010-09-30 02:46:34.000 273 30754.68 101.21 43638.45 88888.00 2010-09-30 02:46:35.000 273 30754.73 101.22 43638.35 53380.74 2010-09-30 02:46:36.000 273 30754.79 101.21 43638.30 88888.00 2010-09-30 02:46:37.000 273 30754.79 101.25 43638.31 88888.00 2010-09-30 02:46:38.000 273 30754.78 101.25 43638.32 88888.00 2010-09-30 02:46:39.000 273 30754.73 101.27 43638.35 88888.00 2010-09-30 02:46:40.000 273 30754.72 101.26 43638.36 53380.76 2010-09-30 02:46:41.000 273 30754.72 101.22 43638.36 88888.00 2010-09-30 02:46:42.000 273 30754.71 101.16 43638.28 88888.00 2010-09-30 02:46:43.000 273 30754.72 101.14 43638.25 88888.00 2010-09-30 02:46:44.000 273 30754.71 101.15 43638.30 88888.00 2010-09-30 02:46:45.000 273 30754.71 101.18 43638.35 53380.77 2010-09-30 02:46:46.000 273 30754.70 101.18 43638.35 88888.00 2010-09-30 02:46:47.000 273 30754.71 101.17 43638.34 88888.00 2010-09-30 02:46:48.000 273 30754.74 101.19 43638.35 88888.00 2010-09-30 02:46:49.000 273 30754.75 101.16 43638.32 88888.00 2010-09-30 02:46:50.000 273 30754.73 101.08 43638.32 53380.78 2010-09-30 02:46:51.000 273 30754.74 101.08 43638.29 88888.00 2010-09-30 02:46:52.000 273 30754.75 101.08 43638.29 88888.00 2010-09-30 02:46:53.000 273 30754.74 101.08 43638.24 88888.00 2010-09-30 02:46:54.000 273 30754.71 101.09 43638.24 88888.00 2010-09-30 02:46:55.000 273 30754.72 101.10 43638.15 53380.74 2010-09-30 02:46:56.000 273 30754.72 101.07 43638.17 88888.00 2010-09-30 02:46:57.000 273 30754.72 101.03 43638.20 88888.00 2010-09-30 02:46:58.000 273 30754.74 101.01 43638.19 88888.00 2010-09-30 02:46:59.000 273 30754.78 101.03 43638.17 88888.00 2010-09-30 02:47:00.000 273 30754.76 101.02 43638.15 53380.76 2010-09-30 02:47:01.000 273 30754.75 101.02 43638.17 88888.00 2010-09-30 02:47:02.000 273 30754.78 101.03 43638.18 88888.00 2010-09-30 02:47:03.000 273 30754.78 101.03 43638.17 88888.00 2010-09-30 02:47:04.000 273 30754.80 101.03 43638.18 88888.00 2010-09-30 02:47:05.000 273 30754.80 100.99 43638.16 53380.71 2010-09-30 02:47:06.000 273 30754.80 100.96 43638.17 88888.00 2010-09-30 02:47:07.000 273 30754.82 100.96 43638.18 88888.00 2010-09-30 02:47:08.000 273 30754.79 100.96 43638.21 88888.00 2010-09-30 02:47:09.000 273 30754.81 100.96 43638.18 88888.00 2010-09-30 02:47:10.000 273 30754.81 100.95 43638.20 53380.73 2010-09-30 02:47:11.000 273 30754.76 100.95 43638.18 88888.00 2010-09-30 02:47:12.000 273 30754.76 100.93 43638.19 88888.00 2010-09-30 02:47:13.000 273 30754.77 100.93 43638.18 88888.00 2010-09-30 02:47:14.000 273 30754.79 100.91 43638.15 88888.00 2010-09-30 02:47:15.000 273 30754.79 100.88 43638.11 53380.73 2010-09-30 02:47:16.000 273 30754.79 100.94 43638.10 88888.00 2010-09-30 02:47:17.000 273 30754.76 100.96 43638.06 88888.00 2010-09-30 02:47:18.000 273 30754.80 100.94 43638.10 88888.00 2010-09-30 02:47:19.000 273 30754.79 100.91 43638.15 88888.00 2010-09-30 02:47:20.000 273 30754.75 100.89 43638.18 53380.67 2010-09-30 02:47:21.000 273 30754.76 100.88 43638.18 88888.00 2010-09-30 02:47:22.000 273 30754.76 100.86 43638.18 88888.00 2010-09-30 02:47:23.000 273 30754.74 100.85 43638.16 88888.00 2010-09-30 02:47:24.000 273 30754.73 100.87 43638.16 88888.00 2010-09-30 02:47:25.000 273 30754.74 100.84 43638.12 53380.65 2010-09-30 02:47:26.000 273 30754.73 100.88 43638.13 88888.00 2010-09-30 02:47:27.000 273 30754.62 100.79 43638.28 88888.00 2010-09-30 02:47:28.000 273 30754.70 100.89 43638.25 88888.00 2010-09-30 02:47:29.000 273 30754.72 100.93 43638.14 88888.00 2010-09-30 02:47:30.000 273 30754.70 100.90 43638.14 53380.70 2010-09-30 02:47:31.000 273 30754.65 100.87 43638.09 88888.00 2010-09-30 02:47:32.000 273 30754.67 100.86 43638.05 88888.00 2010-09-30 02:47:33.000 273 30754.65 100.85 43638.07 88888.00 2010-09-30 02:47:34.000 273 30754.65 100.83 43638.09 88888.00 2010-09-30 02:47:35.000 273 30754.65 100.83 43638.07 53380.59 2010-09-30 02:47:36.000 273 30754.64 100.85 43638.05 88888.00 2010-09-30 02:47:37.000 273 30754.65 100.86 43638.06 88888.00 2010-09-30 02:47:38.000 273 30754.66 100.90 43638.06 88888.00 2010-09-30 02:47:39.000 273 30754.62 100.86 43638.03 88888.00 2010-09-30 02:47:40.000 273 30754.61 100.83 43638.01 53380.55 2010-09-30 02:47:41.000 273 30754.59 100.81 43638.03 88888.00 2010-09-30 02:47:42.000 273 30754.58 100.83 43638.02 88888.00 2010-09-30 02:47:43.000 273 30754.58 100.85 43638.02 88888.00 2010-09-30 02:47:44.000 273 30754.59 100.90 43638.04 88888.00 2010-09-30 02:47:45.000 273 30754.56 100.83 43638.01 53380.51 2010-09-30 02:47:46.000 273 30754.54 100.80 43638.06 88888.00 2010-09-30 02:47:47.000 273 30754.54 100.84 43638.05 88888.00 2010-09-30 02:47:48.000 273 30754.51 100.86 43638.07 88888.00 2010-09-30 02:47:49.000 273 30754.53 100.86 43638.03 88888.00 2010-09-30 02:47:50.000 273 30754.51 100.87 43638.03 53380.45 2010-09-30 02:47:51.000 273 30754.49 100.87 43638.02 88888.00 2010-09-30 02:47:52.000 273 30754.49 100.90 43638.01 88888.00 2010-09-30 02:47:53.000 273 30754.47 100.88 43638.04 88888.00 2010-09-30 02:47:54.000 273 30754.49 100.86 43638.04 88888.00 2010-09-30 02:47:55.000 273 30754.44 100.88 43638.02 53380.39 2010-09-30 02:47:56.000 273 30754.44 100.91 43638.01 88888.00 2010-09-30 02:47:57.000 273 30754.45 100.91 43637.96 88888.00 2010-09-30 02:47:58.000 273 30754.46 100.98 43637.91 88888.00 2010-09-30 02:47:59.000 273 30754.47 101.01 43637.88 88888.00 2010-09-30 02:48:00.000 273 30754.44 100.98 43637.88 53380.36 2010-09-30 02:48:01.000 273 30754.39 100.97 43637.92 88888.00 2010-09-30 02:48:02.000 273 30754.38 100.99 43637.97 88888.00 2010-09-30 02:48:03.000 273 30754.39 100.98 43637.92 88888.00 2010-09-30 02:48:04.000 273 30754.36 100.99 43637.92 88888.00 2010-09-30 02:48:05.000 273 30754.39 101.01 43637.90 53380.34 2010-09-30 02:48:06.000 273 30754.38 101.00 43637.89 88888.00 2010-09-30 02:48:07.000 273 30754.34 101.00 43637.89 88888.00 2010-09-30 02:48:08.000 273 30754.38 101.02 43637.88 88888.00 2010-09-30 02:48:09.000 273 30754.37 101.03 43637.91 88888.00 2010-09-30 02:48:10.000 273 30754.36 101.03 43637.94 53380.33 2010-09-30 02:48:11.000 273 30754.36 101.02 43637.93 88888.00 2010-09-30 02:48:12.000 273 30754.36 100.96 43637.95 88888.00 2010-09-30 02:48:13.000 273 30754.37 101.01 43637.94 88888.00 2010-09-30 02:48:14.000 273 30754.38 101.02 43637.97 88888.00 2010-09-30 02:48:15.000 273 30754.36 101.02 43637.96 53380.34 2010-09-30 02:48:16.000 273 30754.33 101.00 43638.00 88888.00 2010-09-30 02:48:17.000 273 30754.36 100.96 43637.98 88888.00 2010-09-30 02:48:18.000 273 30754.38 100.98 43637.96 88888.00 2010-09-30 02:48:19.000 273 30754.40 100.99 43637.96 88888.00 2010-09-30 02:48:20.000 273 30754.41 100.97 43637.99 53380.34 2010-09-30 02:48:21.000 273 30754.41 101.00 43637.94 88888.00 2010-09-30 02:48:22.000 273 30754.46 101.01 43637.94 88888.00 2010-09-30 02:48:23.000 273 30754.49 101.00 43637.97 88888.00 2010-09-30 02:48:24.000 273 30754.46 101.01 43637.94 88888.00 2010-09-30 02:48:25.000 273 30754.46 101.01 43637.94 53380.38 2010-09-30 02:48:26.000 273 30754.43 101.01 43637.93 88888.00 2010-09-30 02:48:27.000 273 30754.43 100.99 43637.91 88888.00 2010-09-30 02:48:28.000 273 30754.44 101.01 43637.95 88888.00 2010-09-30 02:48:29.000 273 30754.47 101.00 43637.96 88888.00 2010-09-30 02:48:30.000 273 30754.47 100.99 43637.93 53380.40 2010-09-30 02:48:31.000 273 30754.48 100.99 43637.93 88888.00 2010-09-30 02:48:32.000 273 30754.45 100.97 43637.90 88888.00 2010-09-30 02:48:33.000 273 30754.44 100.97 43637.90 88888.00 2010-09-30 02:48:34.000 273 30754.44 100.97 43637.94 88888.00 2010-09-30 02:48:35.000 273 30754.44 100.96 43637.94 53380.41 2010-09-30 02:48:36.000 273 30754.43 100.97 43637.90 88888.00 2010-09-30 02:48:37.000 273 30754.41 100.97 43637.86 88888.00 2010-09-30 02:48:38.000 273 30754.42 100.99 43637.91 88888.00 2010-09-30 02:48:39.000 273 30754.46 101.03 43637.89 88888.00 2010-09-30 02:48:40.000 273 30754.43 101.01 43637.86 53380.37 2010-09-30 02:48:41.000 273 30754.45 101.04 43637.89 88888.00 2010-09-30 02:48:42.000 273 30754.43 101.04 43637.82 88888.00 2010-09-30 02:48:43.000 273 30754.42 101.08 43637.88 88888.00 2010-09-30 02:48:44.000 273 30754.41 101.07 43637.90 88888.00 2010-09-30 02:48:45.000 273 30754.37 101.06 43637.87 53380.36 2010-09-30 02:48:46.000 273 30754.37 101.07 43637.87 88888.00 2010-09-30 02:48:47.000 273 30754.38 101.07 43637.84 88888.00 2010-09-30 02:48:48.000 273 30754.34 101.11 43637.81 88888.00 2010-09-30 02:48:49.000 273 30754.35 101.08 43637.78 88888.00 2010-09-30 02:48:50.000 273 30754.32 101.08 43637.78 53380.29 2010-09-30 02:48:51.000 273 30754.31 101.04 43637.75 88888.00 2010-09-30 02:48:52.000 273 30754.31 101.02 43637.65 88888.00 2010-09-30 02:48:53.000 273 30754.25 101.09 43637.74 88888.00 2010-09-30 02:48:54.000 273 30754.24 101.09 43637.75 88888.00 2010-09-30 02:48:55.000 273 30754.22 101.10 43637.78 53380.13 2010-09-30 02:48:56.000 273 30754.23 101.08 43637.82 88888.00 2010-09-30 02:48:57.000 273 30754.22 101.08 43637.82 88888.00 2010-09-30 02:48:58.000 273 30754.23 101.12 43637.86 88888.00 2010-09-30 02:48:59.000 273 30754.20 101.11 43637.81 88888.00 2010-09-30 02:49:00.000 273 30754.22 101.09 43637.79 53380.15 2010-09-30 02:49:01.000 273 30754.22 101.07 43637.76 88888.00 2010-09-30 02:49:02.000 273 30754.20 101.07 43637.75 88888.00 2010-09-30 02:49:03.000 273 30754.22 101.09 43637.75 88888.00 2010-09-30 02:49:04.000 273 30754.21 101.08 43637.76 88888.00 2010-09-30 02:49:05.000 273 30754.20 101.10 43637.75 53380.14 2010-09-30 02:49:06.000 273 30754.20 101.07 43637.74 88888.00 2010-09-30 02:49:07.000 273 30754.19 101.08 43637.77 88888.00 2010-09-30 02:49:08.000 273 30754.22 101.13 43637.77 88888.00 2010-09-30 02:49:09.000 273 30754.19 101.06 43637.66 88888.00 2010-09-30 02:49:10.000 273 30754.14 101.02 43637.73 53380.11 2010-09-30 02:49:11.000 273 30754.14 101.03 43637.71 88888.00 2010-09-30 02:49:12.000 273 30754.15 101.05 43637.74 88888.00 2010-09-30 02:49:13.000 273 30754.16 101.06 43637.74 88888.00 2010-09-30 02:49:14.000 273 30754.13 101.04 43637.75 88888.00 2010-09-30 02:49:15.000 273 30754.12 101.04 43637.76 53380.10 2010-09-30 02:49:16.000 273 30754.15 101.05 43637.72 88888.00 2010-09-30 02:49:17.000 273 30754.20 101.09 43637.70 88888.00 2010-09-30 02:49:18.000 273 30754.27 101.23 43637.56 88888.00 2010-09-30 02:49:19.000 273 30754.13 101.12 43637.68 88888.00 2010-09-30 02:49:20.000 273 30754.13 101.09 43637.71 53380.05 2010-09-30 02:49:21.000 273 30754.13 101.09 43637.76 88888.00 2010-09-30 02:49:22.000 273 30754.17 101.08 43637.78 88888.00 2010-09-30 02:49:23.000 273 30754.15 101.06 43637.80 88888.00 2010-09-30 02:49:24.000 273 30754.12 101.07 43637.77 88888.00 2010-09-30 02:49:25.000 273 30754.13 101.11 43637.81 53380.07 2010-09-30 02:49:26.000 273 30754.15 101.11 43637.82 88888.00 2010-09-30 02:49:27.000 273 30754.15 101.12 43637.81 88888.00 2010-09-30 02:49:28.000 273 30754.17 101.11 43637.83 88888.00 2010-09-30 02:49:29.000 273 30754.20 101.09 43637.81 88888.00 2010-09-30 02:49:30.000 273 30754.18 101.09 43637.81 53380.08 2010-09-30 02:49:31.000 273 30754.16 101.08 43637.82 88888.00 2010-09-30 02:49:32.000 273 30754.18 101.08 43637.83 88888.00 2010-09-30 02:49:33.000 273 30754.20 101.08 43637.81 88888.00 2010-09-30 02:49:34.000 273 30754.23 101.08 43637.77 88888.00 2010-09-30 02:49:35.000 273 30754.25 101.07 43637.76 53380.08 2010-09-30 02:49:36.000 273 30754.27 101.06 43637.74 88888.00 2010-09-30 02:49:37.000 273 30754.26 101.06 43637.72 88888.00 2010-09-30 02:49:38.000 273 30754.26 101.08 43637.79 88888.00 2010-09-30 02:49:39.000 273 30754.19 101.04 43637.83 88888.00 2010-09-30 02:49:40.000 273 30754.15 101.00 43637.88 53380.11 2010-09-30 02:49:41.000 273 30754.24 101.03 43637.76 88888.00 2010-09-30 02:49:42.000 273 30754.24 101.01 43637.70 88888.00 2010-09-30 02:49:43.000 273 30754.23 100.97 43637.67 88888.00 2010-09-30 02:49:44.000 273 30754.23 100.97 43637.66 88888.00 2010-09-30 02:49:45.000 273 30754.21 100.98 43637.67 53380.08 2010-09-30 02:49:46.000 273 30754.21 100.96 43637.67 88888.00 2010-09-30 02:49:47.000 273 30754.20 100.97 43637.70 88888.00 2010-09-30 02:49:48.000 273 30754.19 100.98 43637.70 88888.00 2010-09-30 02:49:49.000 273 30754.17 100.98 43637.69 88888.00 2010-09-30 02:49:50.000 273 30754.16 100.97 43637.72 53379.99 2010-09-30 02:49:51.000 273 30754.12 101.01 43637.69 88888.00 2010-09-30 02:49:52.000 273 30754.13 100.98 43637.63 88888.00 2010-09-30 02:49:53.000 273 30754.12 100.97 43637.61 88888.00 2010-09-30 02:49:54.000 273 30754.09 101.01 43637.61 88888.00 2010-09-30 02:49:55.000 273 30754.10 101.02 43637.61 53379.99 2010-09-30 02:49:56.000 273 30754.14 100.98 43637.61 88888.00 2010-09-30 02:49:57.000 273 30754.13 101.02 43637.68 88888.00 2010-09-30 02:49:58.000 273 30754.12 101.05 43637.69 88888.00 2010-09-30 02:49:59.000 273 30754.16 101.09 43637.68 88888.00 2010-09-30 02:50:00.000 273 30754.14 101.08 43637.65 53379.99 2010-09-30 02:50:01.000 273 30754.11 101.04 43637.63 88888.00 2010-09-30 02:50:02.000 273 30754.11 101.06 43637.61 88888.00 2010-09-30 02:50:03.000 273 30754.13 101.06 43637.58 88888.00 2010-09-30 02:50:04.000 273 30754.12 101.06 43637.60 88888.00 2010-09-30 02:50:05.000 273 30754.01 101.01 43637.67 53379.95 2010-09-30 02:50:06.000 273 30753.98 100.96 43637.80 88888.00 2010-09-30 02:50:07.000 273 30754.09 101.04 43637.65 88888.00 2010-09-30 02:50:08.000 273 30754.09 101.06 43637.63 88888.00 2010-09-30 02:50:09.000 273 30754.08 101.06 43637.61 88888.00 2010-09-30 02:50:10.000 273 30754.08 101.09 43637.55 53379.95 2010-09-30 02:50:11.000 273 30754.07 101.06 43637.51 88888.00 2010-09-30 02:50:12.000 273 30754.00 101.04 43637.51 88888.00 2010-09-30 02:50:13.000 273 30754.02 101.05 43637.50 88888.00 2010-09-30 02:50:14.000 273 30754.02 101.06 43637.54 88888.00 2010-09-30 02:50:15.000 273 30753.98 101.05 43637.54 53379.91 2010-09-30 02:50:16.000 273 30753.96 101.04 43637.57 88888.00 2010-09-30 02:50:17.000 273 30753.94 101.07 43637.57 88888.00 2010-09-30 02:50:18.000 273 30753.99 101.07 43637.56 88888.00 2010-09-30 02:50:19.000 273 30754.03 101.09 43637.56 88888.00 2010-09-30 02:50:20.000 273 30754.02 101.07 43637.54 53379.92 2010-09-30 02:50:21.000 273 30754.01 101.04 43637.60 88888.00 2010-09-30 02:50:22.000 273 30754.09 101.13 43637.51 88888.00 2010-09-30 02:50:23.000 273 30754.00 101.03 43637.50 88888.00 2010-09-30 02:50:24.000 273 30753.95 101.05 43637.56 88888.00 2010-09-30 02:50:25.000 273 30753.94 101.07 43637.54 53379.75 2010-09-30 02:50:26.000 273 30753.97 101.11 43637.56 88888.00 2010-09-30 02:50:27.000 273 30753.93 101.12 43637.58 88888.00 2010-09-30 02:50:28.000 273 30753.88 101.13 43637.61 88888.00 2010-09-30 02:50:29.000 273 30753.90 101.18 43637.56 88888.00 2010-09-30 02:50:30.000 273 30753.92 101.21 43637.56 53379.87 2010-09-30 02:50:31.000 273 30753.89 101.20 43637.61 88888.00 2010-09-30 02:50:32.000 273 30753.88 101.27 43637.64 88888.00 2010-09-30 02:50:33.000 273 30753.92 101.43 43637.62 88888.00 2010-09-30 02:50:34.000 273 30753.95 101.56 43637.59 88888.00 2010-09-30 02:50:35.000 273 30753.97 101.65 43637.63 53379.86 2010-09-30 02:50:36.000 273 30754.02 101.72 43637.66 88888.00 2010-09-30 02:50:37.000 273 30754.06 101.77 43637.67 88888.00 2010-09-30 02:50:38.000 273 30754.04 101.80 43637.64 88888.00 2010-09-30 02:50:39.000 273 30754.05 101.80 43637.61 88888.00 2010-09-30 02:50:40.000 273 30754.08 101.81 43637.59 53379.92 2010-09-30 02:50:41.000 273 30754.05 101.81 43637.55 88888.00 2010-09-30 02:50:42.000 273 30754.03 101.86 43637.61 88888.00 2010-09-30 02:50:43.000 273 30754.03 101.91 43637.59 88888.00 2010-09-30 02:50:44.000 273 30754.04 101.87 43637.58 88888.00 2010-09-30 02:50:45.000 273 30754.01 101.84 43637.59 53379.86 2010-09-30 02:50:46.000 273 30754.05 101.89 43637.56 88888.00 2010-09-30 02:50:47.000 273 30754.04 101.89 43637.58 88888.00 2010-09-30 02:50:48.000 273 30754.06 101.85 43637.54 88888.00 2010-09-30 02:50:49.000 273 30754.04 101.84 43637.51 88888.00 2010-09-30 02:50:50.000 273 30754.04 101.85 43637.51 53379.83 2010-09-30 02:50:51.000 273 30754.01 101.85 43637.52 88888.00 2010-09-30 02:50:52.000 273 30754.04 101.87 43637.57 88888.00 2010-09-30 02:50:53.000 273 30754.07 101.86 43637.63 88888.00 2010-09-30 02:50:54.000 273 30754.06 101.84 43637.63 88888.00 2010-09-30 02:50:55.000 273 30754.03 101.83 43637.58 53379.85 2010-09-30 02:50:56.000 273 30754.04 101.84 43637.57 88888.00 2010-09-30 02:50:57.000 273 30754.04 101.83 43637.52 88888.00 2010-09-30 02:50:58.000 273 30754.02 101.79 43637.62 88888.00 2010-09-30 02:50:59.000 273 30754.04 101.81 43637.64 88888.00 2010-09-30 02:51:00.000 273 30754.04 101.79 43637.57 53379.84 2010-09-30 02:51:01.000 273 30754.03 101.80 43637.55 88888.00 2010-09-30 02:51:02.000 273 30754.05 101.77 43637.52 88888.00 2010-09-30 02:51:03.000 273 30754.07 101.75 43637.56 88888.00 2010-09-30 02:51:04.000 273 30754.06 101.76 43637.54 88888.00 2010-09-30 02:51:05.000 273 30754.07 101.78 43637.53 53379.84 2010-09-30 02:51:06.000 273 30754.11 101.74 43637.49 88888.00 2010-09-30 02:51:07.000 273 30754.12 101.73 43637.57 88888.00 2010-09-30 02:51:08.000 273 30754.15 101.76 43637.63 88888.00 2010-09-30 02:51:09.000 273 30754.14 101.73 43637.62 88888.00 2010-09-30 02:51:10.000 273 30754.16 101.72 43637.54 53379.87 2010-09-30 02:51:11.000 273 30754.21 101.72 43637.54 88888.00 2010-09-30 02:51:12.000 273 30754.19 101.69 43637.57 88888.00 2010-09-30 02:51:13.000 273 30754.19 101.69 43637.58 88888.00 2010-09-30 02:51:14.000 273 30754.19 101.66 43637.54 88888.00 2010-09-30 02:51:15.000 273 30754.18 101.64 43637.57 53379.89 2010-09-30 02:51:16.000 273 30754.15 101.64 43637.55 88888.00 2010-09-30 02:51:17.000 273 30754.13 101.63 43637.57 88888.00 2010-09-30 02:51:18.000 273 30754.18 101.61 43637.54 88888.00 2010-09-30 02:51:19.000 273 30754.19 101.60 43637.49 88888.00 2010-09-30 02:51:20.000 273 30754.16 101.61 43637.46 53379.89 2010-09-30 02:51:21.000 273 30754.15 101.60 43637.51 88888.00 2010-09-30 02:51:22.000 273 30754.14 101.58 43637.54 88888.00 2010-09-30 02:51:23.000 273 30754.13 101.61 43637.48 88888.00 2010-09-30 02:51:24.000 273 30754.11 101.57 43637.43 88888.00 2010-09-30 02:51:25.000 273 30754.10 101.54 43637.44 53379.86 2010-09-30 02:51:26.000 273 30754.09 101.56 43637.46 88888.00 2010-09-30 02:51:27.000 273 30754.05 101.58 43637.45 88888.00 2010-09-30 02:51:28.000 273 30754.04 101.55 43637.46 88888.00 2010-09-30 02:51:29.000 273 30754.05 101.62 43637.46 88888.00 2010-09-30 02:51:30.000 273 30754.02 101.63 43637.43 53379.79 2010-09-30 02:51:31.000 273 30754.01 101.63 43637.41 88888.00 2010-09-30 02:51:32.000 273 30754.00 101.64 43637.45 88888.00 2010-09-30 02:51:33.000 273 30753.97 101.65 43637.42 88888.00 2010-09-30 02:51:34.000 273 30753.94 101.66 43637.38 88888.00 2010-09-30 02:51:35.000 273 30753.90 101.60 43637.30 53379.71 2010-09-30 02:51:36.000 273 30753.88 101.59 43637.34 88888.00 2010-09-30 02:51:37.000 273 30753.88 101.61 43637.41 88888.00 2010-09-30 02:51:38.000 273 30753.87 101.63 43637.43 88888.00 2010-09-30 02:51:39.000 273 30753.85 101.63 43637.43 88888.00 2010-09-30 02:51:40.000 273 30753.84 101.65 43637.37 53379.64 2010-09-30 02:51:41.000 273 30753.83 101.68 43637.33 88888.00 2010-09-30 02:51:42.000 273 30753.81 101.66 43637.34 88888.00 2010-09-30 02:51:43.000 273 30753.81 101.67 43637.42 88888.00 2010-09-30 02:51:44.000 273 30753.81 101.70 43637.40 88888.00 2010-09-30 02:51:45.000 273 30753.79 101.72 43637.38 53379.60 2010-09-30 02:51:46.000 273 30753.77 101.74 43637.37 88888.00 2010-09-30 02:51:47.000 273 30753.76 101.72 43637.38 88888.00 2010-09-30 02:51:48.000 273 30753.70 101.67 43637.49 88888.00 2010-09-30 02:51:49.000 273 30753.71 101.70 43637.47 88888.00 2010-09-30 02:51:50.000 273 30753.70 101.72 43637.48 53379.56 2010-09-30 02:51:51.000 273 30753.64 101.58 43637.50 88888.00 2010-09-30 02:51:52.000 273 30753.72 101.65 43637.51 88888.00 2010-09-30 02:51:53.000 273 30753.76 101.69 43637.45 88888.00 2010-09-30 02:51:54.000 273 30753.78 101.74 43637.38 88888.00 2010-09-30 02:51:55.000 273 30753.82 101.71 43637.39 53379.59 2010-09-30 02:51:56.000 273 30753.86 101.71 43637.43 88888.00 2010-09-30 02:51:57.000 273 30753.85 101.75 43637.43 88888.00 2010-09-30 02:51:58.000 273 30753.86 101.73 43637.46 88888.00 2010-09-30 02:51:59.000 273 30753.86 101.72 43637.51 88888.00 2010-09-30 02:52:00.000 273 30753.90 101.70 43637.46 53379.59 2010-09-30 02:52:01.000 273 30753.90 101.68 43637.42 88888.00 2010-09-30 02:52:02.000 273 30753.89 101.70 43637.39 88888.00 2010-09-30 02:52:03.000 273 30753.87 101.70 43637.39 88888.00 2010-09-30 02:52:04.000 273 30753.88 101.71 43637.36 88888.00 2010-09-30 02:52:05.000 273 30753.91 101.69 43637.33 53379.62 2010-09-30 02:52:06.000 273 30753.90 101.64 43637.36 88888.00 2010-09-30 02:52:07.000 273 30753.86 101.63 43637.40 88888.00 2010-09-30 02:52:08.000 273 30753.84 101.61 43637.39 88888.00 2010-09-30 02:52:09.000 273 30753.82 101.62 43637.38 88888.00 2010-09-30 02:52:10.000 273 30753.82 101.64 43637.32 53379.59 2010-09-30 02:52:11.000 273 30753.80 101.65 43637.34 88888.00 2010-09-30 02:52:12.000 273 30753.75 101.63 43637.36 88888.00 2010-09-30 02:52:13.000 273 30753.75 101.62 43637.41 88888.00 2010-09-30 02:52:14.000 273 30753.80 101.60 43637.37 88888.00 2010-09-30 02:52:15.000 273 30753.78 101.61 43637.36 53379.56 2010-09-30 02:52:16.000 273 30753.76 101.63 43637.36 88888.00 2010-09-30 02:52:17.000 273 30753.74 101.62 43637.37 88888.00 2010-09-30 02:52:18.000 273 30753.74 101.63 43637.36 88888.00 2010-09-30 02:52:19.000 273 30753.72 101.65 43637.36 88888.00 2010-09-30 02:52:20.000 273 30753.70 101.70 43637.34 53379.49 2010-09-30 02:52:21.000 273 30753.71 101.71 43637.30 88888.00 2010-09-30 02:52:22.000 273 30753.69 101.70 43637.31 88888.00 2010-09-30 02:52:23.000 273 30753.69 101.70 43637.33 88888.00 2010-09-30 02:52:24.000 273 30753.67 101.70 43637.26 88888.00 2010-09-30 02:52:25.000 273 30753.66 101.65 43637.20 53379.46 2010-09-30 02:52:26.000 273 30753.64 101.64 43637.22 88888.00 2010-09-30 02:52:27.000 273 30753.69 101.66 43637.28 88888.00 2010-09-30 02:52:28.000 273 30753.67 101.63 43637.31 88888.00 2010-09-30 02:52:29.000 273 30753.66 101.66 43637.30 88888.00 2010-09-30 02:52:30.000 273 30753.65 101.67 43637.26 53379.51 2010-09-30 02:52:31.000 273 30753.67 101.63 43637.21 88888.00 2010-09-30 02:52:32.000 273 30753.66 101.65 43637.25 88888.00 2010-09-30 02:52:33.000 273 30753.66 101.65 43637.29 88888.00 2010-09-30 02:52:34.000 273 30753.68 101.64 43637.29 88888.00 2010-09-30 02:52:35.000 273 30753.64 101.59 43637.23 53379.40 2010-09-30 02:52:36.000 273 30753.63 101.61 43637.20 88888.00 2010-09-30 02:52:37.000 273 30753.62 101.64 43637.20 88888.00 2010-09-30 02:52:38.000 273 30753.63 101.68 43637.26 88888.00 2010-09-30 02:52:39.000 273 30753.63 101.64 43637.22 88888.00 2010-09-30 02:52:40.000 273 30753.64 101.63 43637.21 53379.40 2010-09-30 02:52:41.000 273 30753.67 101.66 43637.20 88888.00 2010-09-30 02:52:42.000 273 30753.66 101.62 43637.18 88888.00 2010-09-30 02:52:43.000 273 30753.60 101.55 43637.23 88888.00 2010-09-30 02:52:44.000 273 30753.60 101.59 43637.27 88888.00 2010-09-30 02:52:45.000 273 30753.59 101.53 43637.23 53379.34 2010-09-30 02:52:46.000 273 30753.57 101.53 43637.21 88888.00 2010-09-30 02:52:47.000 273 30753.58 101.50 43637.19 88888.00 2010-09-30 02:52:48.000 273 30753.59 101.48 43637.19 88888.00 2010-09-30 02:52:49.000 273 30753.62 101.52 43637.17 88888.00 2010-09-30 02:52:50.000 273 30753.60 101.55 43637.16 53379.31 2010-09-30 02:52:51.000 273 30753.56 101.56 43637.12 88888.00 2010-09-30 02:52:52.000 273 30753.57 101.57 43637.15 88888.00 2010-09-30 02:52:53.000 273 30753.54 101.55 43637.14 88888.00 2010-09-30 02:52:54.000 273 30753.57 101.55 43637.15 88888.00 2010-09-30 02:52:55.000 273 30753.58 101.51 43637.11 53379.30 2010-09-30 02:52:56.000 273 30753.55 101.51 43637.13 88888.00 2010-09-30 02:52:57.000 273 30753.54 101.51 43637.12 88888.00 2010-09-30 02:52:58.000 273 30753.51 101.48 43637.13 88888.00 2010-09-30 02:52:59.000 273 30753.49 101.49 43637.18 88888.00 2010-09-30 02:53:00.000 273 30753.49 101.49 43637.14 53379.27 2010-09-30 02:53:01.000 273 30753.46 101.48 43637.13 88888.00 2010-09-30 02:53:02.000 273 30753.44 101.52 43637.15 88888.00 2010-09-30 02:53:03.000 273 30753.41 101.54 43637.17 88888.00 2010-09-30 02:53:04.000 273 30753.39 101.49 43637.15 88888.00 2010-09-30 02:53:05.000 273 30753.38 101.52 43637.15 53379.21 2010-09-30 02:53:06.000 273 30753.36 101.54 43637.11 88888.00 2010-09-30 02:53:07.000 273 30753.38 101.51 43637.11 88888.00 2010-09-30 02:53:08.000 273 30753.33 101.53 43637.12 88888.00 2010-09-30 02:53:09.000 273 30753.35 101.56 43637.12 88888.00 2010-09-30 02:53:10.000 273 30753.35 101.51 43637.06 53379.14 2010-09-30 02:53:11.000 273 30753.31 101.52 43637.06 88888.00 2010-09-30 02:53:12.000 273 30753.28 101.51 43637.03 88888.00 2010-09-30 02:53:13.000 273 30753.24 101.53 43637.04 88888.00 2010-09-30 02:53:14.000 273 30753.26 101.53 43637.03 88888.00 2010-09-30 02:53:15.000 273 30753.26 101.54 43637.05 53379.05 2010-09-30 02:53:16.000 273 30753.24 101.52 43637.00 88888.00 2010-09-30 02:53:17.000 273 30753.26 101.55 43637.01 88888.00 2010-09-30 02:53:18.000 273 30753.26 101.58 43637.02 88888.00 2010-09-30 02:53:19.000 273 30753.25 101.58 43637.05 88888.00 2010-09-30 02:53:20.000 273 30753.23 101.54 43637.04 53379.01 2010-09-30 02:53:21.000 273 30753.23 101.51 43637.02 88888.00 2010-09-30 02:53:22.000 273 30753.29 101.57 43637.06 88888.00 2010-09-30 02:53:23.000 273 30753.29 101.56 43637.05 88888.00 2010-09-30 02:53:24.000 273 30753.29 101.51 43637.06 88888.00 2010-09-30 02:53:25.000 273 30753.29 101.53 43637.04 53379.08 2010-09-30 02:53:26.000 273 30753.30 101.50 43637.03 88888.00 2010-09-30 02:53:27.000 273 30753.31 101.50 43637.01 88888.00 2010-09-30 02:53:28.000 273 30753.33 101.49 43636.98 88888.00 2010-09-30 02:53:29.000 273 30753.33 101.44 43637.03 88888.00 2010-09-30 02:53:30.000 273 30753.36 101.44 43637.04 53379.11 2010-09-30 02:53:31.000 273 30753.39 101.45 43637.05 88888.00 2010-09-30 02:53:32.000 273 30753.39 101.43 43637.11 88888.00 2010-09-30 02:53:33.000 273 30753.37 101.38 43637.14 88888.00 2010-09-30 02:53:34.000 273 30753.35 101.31 43637.09 88888.00 2010-09-30 02:53:35.000 273 30753.35 101.33 43637.07 53379.11 2010-09-30 02:53:36.000 273 30753.35 101.35 43637.05 88888.00 2010-09-30 02:53:37.000 273 30753.37 101.29 43637.05 88888.00 2010-09-30 02:53:38.000 273 30753.38 101.28 43637.01 88888.00 2010-09-30 02:53:39.000 273 30753.33 101.25 43637.01 88888.00 2010-09-30 02:53:40.000 273 30753.34 101.25 43637.05 53379.15 2010-09-30 02:53:41.000 273 30753.34 101.24 43637.01 88888.00 2010-09-30 02:53:42.000 273 30753.35 101.20 43637.03 88888.00 2010-09-30 02:53:43.000 273 30753.35 101.26 43637.02 88888.00 2010-09-30 02:53:44.000 273 30753.31 101.22 43637.07 88888.00 2010-09-30 02:53:45.000 273 30753.30 101.21 43637.12 53379.09 2010-09-30 02:53:46.000 273 30753.32 101.27 43637.06 88888.00 2010-09-30 02:53:47.000 273 30753.30 101.28 43637.04 88888.00 2010-09-30 02:53:48.000 273 30753.32 101.29 43637.05 88888.00 2010-09-30 02:53:49.000 273 30753.33 101.28 43637.01 88888.00 2010-09-30 02:53:50.000 273 30753.31 101.26 43636.97 53379.10 2010-09-30 02:53:51.000 273 30753.29 101.28 43636.97 88888.00 2010-09-30 02:53:52.000 273 30753.30 101.29 43637.00 88888.00 2010-09-30 02:53:53.000 273 30753.30 101.30 43637.00 88888.00 2010-09-30 02:53:54.000 273 30753.28 101.32 43637.06 88888.00 2010-09-30 02:53:55.000 273 30753.28 101.33 43637.06 53379.01 2010-09-30 02:53:56.000 273 30753.29 101.31 43637.06 88888.00 2010-09-30 02:53:57.000 273 30753.33 101.40 43637.07 88888.00 2010-09-30 02:53:58.000 273 30753.42 101.50 43637.05 88888.00 2010-09-30 02:53:59.000 273 30753.53 101.56 43637.00 88888.00 2010-09-30 02:54:00.000 273 30753.64 101.56 43636.99 53379.08 2010-09-30 02:54:01.000 273 30753.69 101.55 43636.97 88888.00 2010-09-30 02:54:02.000 273 30753.70 101.50 43636.94 88888.00 2010-09-30 02:54:03.000 273 30753.70 101.46 43636.96 88888.00 2010-09-30 02:54:04.000 273 30753.71 101.42 43636.98 88888.00 2010-09-30 02:54:05.000 273 30753.68 101.39 43636.99 53379.22 2010-09-30 02:54:06.000 273 30753.63 101.36 43637.04 88888.00 2010-09-30 02:54:07.000 273 30753.62 101.31 43637.04 88888.00 2010-09-30 02:54:08.000 273 30753.64 101.27 43637.01 88888.00 2010-09-30 02:54:09.000 273 30753.62 101.29 43637.03 88888.00 2010-09-30 02:54:10.000 273 30753.59 101.28 43637.06 53379.22 2010-09-30 02:54:11.000 273 30753.66 101.17 43637.00 88888.00 2010-09-30 02:54:12.000 273 30753.63 101.16 43637.03 88888.00 2010-09-30 02:54:13.000 273 30753.64 101.14 43637.00 88888.00 2010-09-30 02:54:14.000 273 30753.64 101.10 43636.97 88888.00 2010-09-30 02:54:15.000 273 30753.62 101.11 43636.97 53379.23 2010-09-30 02:54:16.000 273 30753.59 101.02 43636.97 88888.00 2010-09-30 02:54:17.000 273 30753.59 100.97 43637.00 88888.00 2010-09-30 02:54:18.000 273 30753.56 100.98 43636.94 88888.00 2010-09-30 02:54:19.000 273 30753.54 100.97 43637.01 88888.00 2010-09-30 02:54:20.000 273 30753.48 100.93 43637.08 53379.12 2010-09-30 02:54:21.000 273 30753.48 100.90 43637.04 88888.00 2010-09-30 02:54:22.000 273 30753.45 100.89 43637.02 88888.00 2010-09-30 02:54:23.000 273 30753.43 100.84 43636.97 88888.00 2010-09-30 02:54:24.000 273 30753.41 100.82 43636.98 88888.00 2010-09-30 02:54:25.000 273 30753.38 100.81 43637.00 53379.02 2010-09-30 02:54:26.000 273 30753.33 100.82 43636.95 88888.00 2010-09-30 02:54:27.000 273 30753.41 100.90 43636.88 88888.00 2010-09-30 02:54:28.000 273 30753.33 100.88 43636.90 88888.00 2010-09-30 02:54:29.000 273 30753.26 100.87 43636.93 88888.00 2010-09-30 02:54:30.000 273 30753.28 100.86 43636.89 53378.86 2010-09-30 02:54:31.000 273 30753.29 100.91 43636.88 88888.00 2010-09-30 02:54:32.000 273 30753.28 100.92 43636.88 88888.00 2010-09-30 02:54:33.000 273 30753.26 100.93 43636.93 88888.00 2010-09-30 02:54:34.000 273 30753.24 100.94 43636.97 88888.00 2010-09-30 02:54:35.000 273 30753.22 100.92 43636.95 53378.96 2010-09-30 02:54:36.000 273 30753.20 100.91 43636.99 88888.00 2010-09-30 02:54:37.000 273 30753.18 100.94 43636.94 88888.00 2010-09-30 02:54:38.000 273 30753.17 100.91 43636.88 88888.00 2010-09-30 02:54:39.000 273 30753.15 100.90 43636.83 88888.00 2010-09-30 02:54:40.000 273 30753.15 100.85 43636.82 53378.88 2010-09-30 02:54:41.000 273 30753.11 100.85 43636.77 88888.00 2010-09-30 02:54:42.000 273 30753.09 100.85 43636.83 88888.00 2010-09-30 02:54:43.000 273 30753.08 100.87 43636.86 88888.00 2010-09-30 02:54:44.000 273 30753.08 100.85 43636.81 88888.00 2010-09-30 02:54:45.000 273 30753.07 100.89 43636.84 53378.81 2010-09-30 02:54:46.000 273 30753.06 100.91 43636.88 88888.00 2010-09-30 02:54:47.000 273 30753.09 100.90 43636.88 88888.00 2010-09-30 02:54:48.000 273 30753.09 100.92 43636.83 88888.00 2010-09-30 02:54:49.000 273 30753.08 100.93 43636.85 88888.00 2010-09-30 02:54:50.000 273 30753.08 100.89 43636.87 53378.77 2010-09-30 02:54:51.000 273 30753.09 100.86 43636.91 88888.00 2010-09-30 02:54:52.000 273 30753.08 100.81 43636.83 88888.00 2010-09-30 02:54:53.000 273 30753.08 100.82 43636.81 88888.00 2010-09-30 02:54:54.000 273 30753.08 100.81 43636.84 88888.00 2010-09-30 02:54:55.000 273 30753.09 100.80 43636.76 53378.76 2010-09-30 02:54:56.000 273 30753.09 100.83 43636.76 88888.00 2010-09-30 02:54:57.000 273 30753.08 100.86 43636.79 88888.00 2010-09-30 02:54:58.000 273 30753.12 100.81 43636.82 88888.00 2010-09-30 02:54:59.000 273 30753.11 100.78 43636.83 88888.00 2010-09-30 02:55:00.000 273 30753.09 100.75 43636.85 53378.80 2010-09-30 02:55:01.000 273 30753.08 100.75 43636.83 88888.00 2010-09-30 02:55:02.000 273 30753.02 100.66 43636.92 88888.00 2010-09-30 02:55:03.000 273 30753.04 100.64 43637.01 88888.00 2010-09-30 02:55:04.000 273 30753.05 100.61 43636.97 88888.00 2010-09-30 02:55:05.000 273 30753.09 100.67 43636.89 53378.87 2010-09-30 02:55:06.000 273 30753.10 100.70 43636.78 88888.00 2010-09-30 02:55:07.000 273 30753.10 100.72 43636.81 88888.00 2010-09-30 02:55:08.000 273 30753.02 100.69 43636.86 88888.00 2010-09-30 02:55:09.000 273 30752.98 100.66 43636.92 88888.00 2010-09-30 02:55:10.000 273 30753.08 100.73 43636.86 53378.79 2010-09-30 02:55:11.000 273 30753.05 100.73 43636.77 88888.00 2010-09-30 02:55:12.000 273 30753.04 100.74 43636.75 88888.00 2010-09-30 02:55:13.000 273 30753.04 100.73 43636.75 88888.00 2010-09-30 02:55:14.000 273 30752.97 100.68 43636.81 88888.00 2010-09-30 02:55:15.000 273 30753.07 100.74 43636.71 53378.75 2010-09-30 02:55:16.000 273 30753.09 100.76 43636.72 88888.00 2010-09-30 02:55:17.000 273 30753.12 100.77 43636.74 88888.00 2010-09-30 02:55:18.000 273 30753.17 100.78 43636.74 88888.00 2010-09-30 02:55:19.000 273 30753.22 100.76 43636.76 88888.00 2010-09-30 02:55:20.000 273 30753.25 100.76 43636.76 53378.78 2010-09-30 02:55:21.000 273 30753.24 100.76 43636.74 88888.00 2010-09-30 02:55:22.000 273 30753.26 100.76 43636.78 88888.00 2010-09-30 02:55:23.000 273 30753.23 100.75 43636.82 88888.00 2010-09-30 02:55:24.000 273 30753.17 100.77 43636.81 88888.00 2010-09-30 02:55:25.000 273 30753.13 100.80 43636.76 53378.85 2010-09-30 02:55:26.000 273 30753.12 100.83 43636.73 88888.00 2010-09-30 02:55:27.000 273 30753.10 100.84 43636.78 88888.00 2010-09-30 02:55:28.000 273 30753.10 100.84 43636.74 88888.00 2010-09-30 02:55:29.000 273 30753.08 100.83 43636.74 88888.00 2010-09-30 02:55:30.000 273 30753.09 100.81 43636.72 53378.79 2010-09-30 02:55:31.000 273 30753.10 100.81 43636.71 88888.00 2010-09-30 02:55:32.000 273 30753.11 100.82 43636.70 88888.00 2010-09-30 02:55:33.000 273 30753.15 100.81 43636.71 88888.00 2010-09-30 02:55:34.000 273 30753.15 100.79 43636.77 88888.00 2010-09-30 02:55:35.000 273 30753.16 100.79 43636.72 53378.80 2010-09-30 02:55:36.000 273 30753.17 100.80 43636.75 88888.00 2010-09-30 02:55:37.000 273 30753.20 100.81 43636.77 88888.00 2010-09-30 02:55:38.000 273 30753.22 100.76 43636.72 88888.00 2010-09-30 02:55:39.000 273 30753.23 100.75 43636.71 88888.00 2010-09-30 02:55:40.000 273 30753.20 100.75 43636.73 53378.85 2010-09-30 02:55:41.000 273 30753.19 100.75 43636.74 88888.00 2010-09-30 02:55:42.000 273 30753.23 100.74 43636.71 88888.00 2010-09-30 02:55:43.000 273 30753.26 100.74 43636.67 88888.00 2010-09-30 02:55:44.000 273 30753.30 100.73 43636.68 88888.00 2010-09-30 02:55:45.000 273 30753.33 100.72 43636.71 53378.87 2010-09-30 02:55:46.000 273 30753.33 100.75 43636.74 88888.00 2010-09-30 02:55:47.000 273 30753.36 100.74 43636.73 88888.00 2010-09-30 02:55:48.000 273 30753.36 100.72 43636.69 88888.00 2010-09-30 02:55:49.000 273 30753.39 100.66 43636.74 88888.00 2010-09-30 02:55:50.000 273 30753.41 100.68 43636.80 53378.88 2010-09-30 02:55:51.000 273 30753.42 100.67 43636.75 88888.00 2010-09-30 02:55:52.000 273 30753.41 100.64 43636.76 88888.00 2010-09-30 02:55:53.000 273 30753.44 100.60 43636.76 88888.00 2010-09-30 02:55:54.000 273 30753.46 100.60 43636.75 88888.00 2010-09-30 02:55:55.000 273 30753.47 100.57 43636.74 53378.93 2010-09-30 02:55:56.000 273 30753.46 100.57 43636.75 88888.00 2010-09-30 02:55:57.000 273 30753.45 100.59 43636.78 88888.00 2010-09-30 02:55:58.000 273 30753.45 100.61 43636.79 88888.00 2010-09-30 02:55:59.000 273 30753.44 100.58 43636.79 88888.00 2010-09-30 02:56:00.000 273 30753.43 100.57 43636.84 53378.95 2010-09-30 02:56:01.000 273 30753.45 100.55 43636.79 88888.00 2010-09-30 02:56:02.000 273 30753.46 100.55 43636.72 88888.00 2010-09-30 02:56:03.000 273 30753.41 100.56 43636.70 88888.00 2010-09-30 02:56:04.000 273 30753.45 100.58 43636.72 88888.00 2010-09-30 02:56:05.000 273 30753.44 100.58 43636.70 53378.94 2010-09-30 02:56:06.000 273 30753.42 100.56 43636.70 88888.00 2010-09-30 02:56:07.000 273 30753.41 100.57 43636.70 88888.00 2010-09-30 02:56:08.000 273 30753.40 100.60 43636.71 88888.00 2010-09-30 02:56:09.000 273 30753.37 100.59 43636.72 88888.00 2010-09-30 02:56:10.000 273 30753.34 100.55 43636.73 53378.89 2010-09-30 02:56:11.000 273 30753.32 100.55 43636.71 88888.00 2010-09-30 02:56:12.000 273 30753.29 100.54 43636.70 88888.00 2010-09-30 02:56:13.000 273 30753.28 100.50 43636.64 88888.00 2010-09-30 02:56:14.000 273 30753.27 100.50 43636.62 88888.00 2010-09-30 02:56:15.000 273 30753.28 100.51 43636.60 53378.82 2010-09-30 02:56:16.000 273 30753.26 100.49 43636.59 88888.00 2010-09-30 02:56:17.000 273 30753.23 100.51 43636.64 88888.00 2010-09-30 02:56:18.000 273 30753.22 100.53 43636.64 88888.00 2010-09-30 02:56:19.000 273 30753.21 100.54 43636.58 88888.00 2010-09-30 02:56:20.000 273 30753.20 100.50 43636.64 53378.71 2010-09-30 02:56:21.000 273 30753.16 100.53 43636.66 88888.00 2010-09-30 02:56:22.000 273 30753.13 100.53 43636.62 88888.00 2010-09-30 02:56:23.000 273 30753.13 100.50 43636.66 88888.00 2010-09-30 02:56:24.000 273 30753.10 100.49 43636.65 88888.00 2010-09-30 02:56:25.000 273 30753.08 100.47 43636.64 53378.64 2010-09-30 02:56:26.000 273 30753.10 100.45 43636.61 88888.00 2010-09-30 02:56:27.000 273 30753.05 100.45 43636.63 88888.00 2010-09-30 02:56:28.000 273 30753.07 100.47 43636.67 88888.00 2010-09-30 02:56:29.000 273 30753.07 100.46 43636.66 88888.00 2010-09-30 02:56:30.000 273 30753.04 100.51 43636.67 53378.57 2010-09-30 02:56:31.000 273 30753.03 100.55 43636.60 88888.00 2010-09-30 02:56:32.000 273 30753.03 100.54 43636.62 88888.00 2010-09-30 02:56:33.000 273 30753.00 100.54 43636.57 88888.00 2010-09-30 02:56:34.000 273 30753.02 100.56 43636.57 88888.00 2010-09-30 02:56:35.000 273 30753.01 100.59 43636.54 53378.58 2010-09-30 02:56:36.000 273 30752.98 100.57 43636.57 88888.00 2010-09-30 02:56:37.000 273 30752.94 100.47 43636.60 88888.00 2010-09-30 02:56:38.000 273 30753.01 100.55 43636.55 88888.00 2010-09-30 02:56:39.000 273 30753.02 100.58 43636.53 88888.00 2010-09-30 02:56:40.000 273 30753.00 100.55 43636.55 53378.60 2010-09-30 02:56:41.000 273 30752.99 100.56 43636.61 88888.00 2010-09-30 02:56:42.000 273 30752.99 100.54 43636.66 88888.00 2010-09-30 02:56:43.000 273 30753.01 100.61 43636.64 88888.00 2010-09-30 02:56:44.000 273 30753.00 100.60 43636.61 88888.00 2010-09-30 02:56:45.000 273 30753.00 100.65 43636.63 53378.58 2010-09-30 02:56:46.000 273 30753.01 100.66 43636.67 88888.00 2010-09-30 02:56:47.000 273 30753.04 100.64 43636.63 88888.00 2010-09-30 02:56:48.000 273 30753.02 100.65 43636.62 88888.00 2010-09-30 02:56:49.000 273 30753.06 100.62 43636.59 88888.00 2010-09-30 02:56:50.000 273 30753.08 100.59 43636.65 53378.60 2010-09-30 02:56:51.000 273 30753.08 100.57 43636.62 88888.00 2010-09-30 02:56:52.000 273 30753.08 100.57 43636.60 88888.00 2010-09-30 02:56:53.000 273 30753.06 100.56 43636.64 88888.00 2010-09-30 02:56:54.000 273 30753.07 100.58 43636.63 88888.00 2010-09-30 02:56:55.000 273 30753.07 100.58 43636.64 53378.59 2010-09-30 02:56:56.000 273 30753.10 100.56 43636.60 88888.00 2010-09-30 02:56:57.000 273 30753.12 100.59 43636.61 88888.00 2010-09-30 02:56:58.000 273 30753.11 100.60 43636.64 88888.00 2010-09-30 02:56:59.000 273 30753.11 100.57 43636.64 88888.00 2010-09-30 02:57:00.000 273 30753.11 100.54 43636.60 53378.62 2010-09-30 02:57:01.000 273 30753.11 100.52 43636.60 88888.00 2010-09-30 02:57:02.000 273 30753.13 100.54 43636.60 88888.00 2010-09-30 02:57:03.000 273 30753.17 100.55 43636.61 88888.00 2010-09-30 02:57:04.000 273 30753.20 100.56 43636.63 88888.00 2010-09-30 02:57:05.000 273 30753.19 100.54 43636.59 53378.66 2010-09-30 02:57:06.000 273 30753.22 100.53 43636.57 88888.00 2010-09-30 02:57:07.000 273 30753.21 100.50 43636.60 88888.00 2010-09-30 02:57:08.000 273 30753.21 100.49 43636.60 88888.00 2010-09-30 02:57:09.000 273 30753.23 100.49 43636.60 88888.00 2010-09-30 02:57:10.000 273 30753.20 100.48 43636.62 53378.67 2010-09-30 02:57:11.000 273 30753.20 100.45 43636.64 88888.00 2010-09-30 02:57:12.000 273 30753.17 100.47 43636.66 88888.00 2010-09-30 02:57:13.000 273 30753.18 100.43 43636.68 88888.00 2010-09-30 02:57:14.000 273 30753.25 100.44 43636.71 88888.00 2010-09-30 02:57:15.000 273 30753.28 100.39 43636.66 53378.68 2010-09-30 02:57:16.000 273 30753.27 100.34 43636.61 88888.00 2010-09-30 02:57:17.000 273 30753.30 100.38 43636.61 88888.00 2010-09-30 02:57:18.000 273 30753.30 100.41 43636.64 88888.00 2010-09-30 02:57:19.000 273 30753.31 100.40 43636.63 88888.00 2010-09-30 02:57:20.000 273 30753.33 100.39 43636.65 53378.71 2010-09-30 02:57:21.000 273 30753.29 100.34 43636.64 88888.00 2010-09-30 02:57:22.000 273 30753.29 100.31 43636.61 88888.00 2010-09-30 02:57:23.000 273 30753.32 100.33 43636.62 88888.00 2010-09-30 02:57:24.000 273 30753.31 100.31 43636.61 88888.00 2010-09-30 02:57:25.000 273 30753.29 100.30 43636.56 53378.75 2010-09-30 02:57:26.000 273 30753.31 100.32 43636.52 88888.00 2010-09-30 02:57:27.000 273 30753.33 100.33 43636.53 88888.00 2010-09-30 02:57:28.000 273 30753.32 100.27 43636.57 88888.00 2010-09-30 02:57:29.000 273 30753.31 100.30 43636.61 88888.00 2010-09-30 02:57:30.000 273 30753.32 100.32 43636.61 53378.72 2010-09-30 02:57:31.000 273 30753.34 100.30 43636.62 88888.00 2010-09-30 02:57:32.000 273 30753.32 100.27 43636.54 88888.00 2010-09-30 02:57:33.000 273 30753.31 100.30 43636.53 88888.00 2010-09-30 02:57:34.000 273 30753.30 100.30 43636.55 88888.00 2010-09-30 02:57:35.000 273 30753.31 100.29 43636.52 53378.71 2010-09-30 02:57:36.000 273 30753.27 100.30 43636.54 88888.00 2010-09-30 02:57:37.000 273 30753.26 100.26 43636.60 88888.00 2010-09-30 02:57:38.000 273 30753.24 100.23 43636.59 88888.00 2010-09-30 02:57:39.000 273 30753.20 100.26 43636.59 88888.00 2010-09-30 02:57:40.000 273 30753.21 100.27 43636.58 53378.66 2010-09-30 02:57:41.000 273 30753.23 100.29 43636.60 88888.00 2010-09-30 02:57:42.000 273 30753.20 100.30 43636.57 88888.00 2010-09-30 02:57:43.000 273 30753.18 100.32 43636.55 88888.00 2010-09-30 02:57:44.000 273 30753.14 100.35 43636.52 88888.00 2010-09-30 02:57:45.000 273 30753.14 100.33 43636.53 53378.58 2010-09-30 02:57:46.000 273 30753.14 100.30 43636.51 88888.00 2010-09-30 02:57:47.000 273 30753.13 100.30 43636.55 88888.00 2010-09-30 02:57:48.000 273 30753.12 100.31 43636.59 88888.00 2010-09-30 02:57:49.000 273 30753.08 100.36 43636.58 88888.00 2010-09-30 02:57:50.000 273 30753.06 100.38 43636.52 53378.55 2010-09-30 02:57:51.000 273 30753.04 100.36 43636.53 88888.00 2010-09-30 02:57:52.000 273 30753.02 100.33 43636.61 88888.00 2010-09-30 02:57:53.000 273 30753.00 100.35 43636.60 88888.00 2010-09-30 02:57:54.000 273 30753.00 100.35 43636.57 88888.00 2010-09-30 02:57:55.000 273 30753.01 100.35 43636.51 53378.49 2010-09-30 02:57:56.000 273 30752.95 100.34 43636.52 88888.00 2010-09-30 02:57:57.000 273 30752.98 100.38 43636.50 88888.00 2010-09-30 02:57:58.000 273 30752.99 100.36 43636.46 88888.00 2010-09-30 02:57:59.000 273 30752.97 100.36 43636.45 88888.00 2010-09-30 02:58:00.000 273 30753.01 100.42 43636.37 53378.41 2010-09-30 02:58:01.000 273 30752.90 100.34 43636.42 88888.00 2010-09-30 02:58:02.000 273 30752.89 100.34 43636.48 88888.00 2010-09-30 02:58:03.000 273 30752.92 100.36 43636.49 88888.00 2010-09-30 02:58:04.000 273 30752.95 100.34 43636.55 88888.00 2010-09-30 02:58:05.000 273 30753.00 100.10 43636.26 53378.40 2010-09-30 02:58:06.000 273 30753.05 100.04 43635.93 88888.00 2010-09-30 02:58:07.000 273 30752.96 100.39 43636.35 88888.00 2010-09-30 02:58:08.000 273 30752.99 100.44 43636.43 88888.00 2010-09-30 02:58:09.000 273 30753.02 100.43 43636.47 88888.00 2010-09-30 02:58:10.000 273 30753.04 100.43 43636.50 53378.38 2010-09-30 02:58:11.000 273 30753.01 100.40 43636.53 88888.00 2010-09-30 02:58:12.000 273 30753.05 100.37 43636.56 88888.00 2010-09-30 02:58:13.000 273 30753.11 100.36 43636.53 88888.00 2010-09-30 02:58:14.000 273 30753.12 100.33 43636.58 88888.00 2010-09-30 02:58:15.000 273 30753.11 100.32 43636.51 53378.47 2010-09-30 02:58:16.000 273 30753.09 100.30 43636.51 88888.00 2010-09-30 02:58:17.000 273 30753.13 100.35 43636.53 88888.00 2010-09-30 02:58:18.000 273 30753.19 100.39 43636.53 88888.00 2010-09-30 02:58:19.000 273 30753.21 100.36 43636.55 88888.00 2010-09-30 02:58:20.000 273 30753.21 100.33 43636.55 53378.53 2010-09-30 02:58:21.000 273 30753.22 100.32 43636.52 88888.00 2010-09-30 02:58:22.000 273 30753.22 100.29 43636.47 88888.00 2010-09-30 02:58:23.000 273 30753.22 100.28 43636.47 88888.00 2010-09-30 02:58:24.000 273 30753.23 100.30 43636.44 88888.00 2010-09-30 02:58:25.000 273 30753.24 100.29 43636.43 53378.58 2010-09-30 02:58:26.000 273 30753.27 100.28 43636.46 88888.00 2010-09-30 02:58:27.000 273 30753.27 100.26 43636.51 88888.00 2010-09-30 02:58:28.000 273 30753.24 100.25 43636.54 88888.00 2010-09-30 02:58:29.000 273 30753.24 100.26 43636.54 88888.00 2010-09-30 02:58:30.000 273 30753.25 100.29 43636.57 53378.60 2010-09-30 02:58:31.000 273 30753.28 100.30 43636.57 88888.00 2010-09-30 02:58:32.000 273 30753.33 100.29 43636.57 88888.00 2010-09-30 02:58:33.000 273 30753.33 100.27 43636.53 88888.00 2010-09-30 02:58:34.000 273 30753.34 100.28 43636.52 88888.00 2010-09-30 02:58:35.000 273 30753.32 100.28 43636.59 53378.62 2010-09-30 02:58:36.000 273 30753.30 100.26 43636.61 88888.00 2010-09-30 02:58:37.000 273 30753.30 100.23 43636.56 88888.00 2010-09-30 02:58:38.000 273 30753.30 100.21 43636.49 88888.00 2010-09-30 02:58:39.000 273 30753.26 100.23 43636.49 88888.00 2010-09-30 02:58:40.000 273 30753.26 100.22 43636.50 53378.63 2010-09-30 02:58:41.000 273 30753.26 100.23 43636.52 88888.00 2010-09-30 02:58:42.000 273 30753.24 100.21 43636.52 88888.00 2010-09-30 02:58:43.000 273 30753.23 100.22 43636.52 88888.00 2010-09-30 02:58:44.000 273 30753.23 100.26 43636.53 88888.00 2010-09-30 02:58:45.000 273 30753.20 100.29 43636.48 53378.54 2010-09-30 02:58:46.000 273 30753.18 100.29 43636.46 88888.00 2010-09-30 02:58:47.000 273 30753.19 100.26 43636.46 88888.00 2010-09-30 02:58:48.000 273 30753.21 100.27 43636.48 88888.00 2010-09-30 02:58:49.000 273 30753.20 100.27 43636.47 88888.00 2010-09-30 02:58:50.000 273 30753.17 100.25 43636.40 53378.51 2010-09-30 02:58:51.000 273 30753.15 100.27 43636.37 88888.00 2010-09-30 02:58:52.000 273 30753.12 100.27 43636.39 88888.00 2010-09-30 02:58:53.000 273 30753.12 100.26 43636.39 88888.00 2010-09-30 02:58:54.000 273 30753.13 100.23 43636.33 88888.00 2010-09-30 02:58:55.000 273 30753.12 100.28 43636.35 53378.45 2010-09-30 02:58:56.000 273 30753.09 100.29 43636.38 88888.00 2010-09-30 02:58:57.000 273 30753.11 100.28 43636.38 88888.00 2010-09-30 02:58:58.000 273 30753.12 100.27 43636.40 88888.00 2010-09-30 02:58:59.000 273 30753.13 100.29 43636.42 88888.00 2010-09-30 02:59:00.000 273 30753.12 100.28 43636.42 53378.42 2010-09-30 02:59:01.000 273 30753.11 100.26 43636.40 88888.00 2010-09-30 02:59:02.000 273 30753.11 100.28 43636.40 88888.00 2010-09-30 02:59:03.000 273 30753.11 100.28 43636.42 88888.00 2010-09-30 02:59:04.000 273 30753.10 100.26 43636.46 88888.00 2010-09-30 02:59:05.000 273 30753.14 100.28 43636.46 53378.46 2010-09-30 02:59:06.000 273 30753.15 100.26 43636.48 88888.00 2010-09-30 02:59:07.000 273 30753.15 100.31 43636.44 88888.00 2010-09-30 02:59:08.000 273 30753.21 100.31 43636.44 88888.00 2010-09-30 02:59:09.000 273 30753.21 100.31 43636.45 88888.00 2010-09-30 02:59:10.000 273 30753.19 100.27 43636.44 53378.45 2010-09-30 02:59:11.000 273 30753.21 100.27 43636.39 88888.00 2010-09-30 02:59:12.000 273 30753.24 100.23 43636.39 88888.00 2010-09-30 02:59:13.000 273 30753.26 100.24 43636.43 88888.00 2010-09-30 02:59:14.000 273 30753.28 100.28 43636.48 88888.00 2010-09-30 02:59:15.000 273 30753.31 100.27 43636.49 53378.50 2010-09-30 02:59:16.000 273 30753.33 100.23 43636.43 88888.00 2010-09-30 02:59:17.000 273 30753.32 100.12 43636.43 88888.00 2010-09-30 02:59:18.000 273 30753.34 100.15 43636.44 88888.00 2010-09-30 02:59:19.000 273 30753.36 100.15 43636.41 88888.00 2010-09-30 02:59:20.000 273 30753.39 100.15 43636.40 53378.60 2010-09-30 02:59:21.000 273 30753.44 100.21 43636.42 88888.00 2010-09-30 02:59:22.000 273 30753.48 100.19 43636.42 88888.00 2010-09-30 02:59:23.000 273 30753.49 100.10 43636.42 88888.00 2010-09-30 02:59:24.000 273 30753.44 100.06 43636.45 88888.00 2010-09-30 02:59:25.000 273 30753.44 100.11 43636.45 53378.62 2010-09-30 02:59:26.000 273 30753.45 100.08 43636.46 88888.00 2010-09-30 02:59:27.000 273 30753.46 100.10 43636.43 88888.00 2010-09-30 02:59:28.000 273 30753.47 100.08 43636.41 88888.00 2010-09-30 02:59:29.000 273 30753.46 100.07 43636.41 88888.00 2010-09-30 02:59:30.000 273 30753.46 100.09 43636.44 53378.66 2010-09-30 02:59:31.000 273 30753.42 100.11 43636.40 88888.00 2010-09-30 02:59:32.000 273 30753.41 100.12 43636.42 88888.00 2010-09-30 02:59:33.000 273 30753.38 100.12 43636.45 88888.00 2010-09-30 02:59:34.000 273 30753.39 100.13 43636.46 88888.00 2010-09-30 02:59:35.000 273 30753.39 100.08 43636.46 53378.64 2010-09-30 02:59:36.000 273 30753.34 100.03 43636.43 88888.00 2010-09-30 02:59:37.000 273 30753.29 100.00 43636.55 88888.00 2010-09-30 02:59:38.000 273 30753.38 100.14 43636.53 88888.00 2010-09-30 02:59:39.000 273 30753.39 100.18 43636.45 88888.00 2010-09-30 02:59:40.000 273 30753.37 100.15 43636.38 53378.70 2010-09-30 02:59:41.000 273 30753.31 100.12 43636.38 88888.00 2010-09-30 02:59:42.000 273 30753.30 100.13 43636.42 88888.00 2010-09-30 02:59:43.000 273 30753.27 100.18 43636.39 88888.00 2010-09-30 02:59:44.000 273 30753.26 100.16 43636.43 88888.00 2010-09-30 02:59:45.000 273 30753.23 100.17 43636.51 53378.50 2010-09-30 02:59:46.000 273 30753.28 100.21 43636.44 88888.00 2010-09-30 02:59:47.000 273 30753.28 100.24 43636.37 88888.00 2010-09-30 02:59:48.000 273 30753.23 100.27 43636.38 88888.00 2010-09-30 02:59:49.000 273 30753.28 100.32 43636.36 88888.00 2010-09-30 02:59:50.000 273 30753.24 100.29 43636.34 53378.50 2010-09-30 02:59:51.000 273 30753.21 100.25 43636.33 88888.00 2010-09-30 02:59:52.000 273 30753.20 100.29 43636.29 88888.00 2010-09-30 02:59:53.000 273 30753.19 100.30 43636.31 88888.00 2010-09-30 02:59:54.000 273 30753.15 100.27 43636.35 88888.00 2010-09-30 02:59:55.000 273 30753.19 100.29 43636.29 53378.46 2010-09-30 02:59:56.000 273 30753.20 100.31 43636.29 88888.00 2010-09-30 02:59:57.000 273 30753.18 100.30 43636.34 88888.00 2010-09-30 02:59:58.000 273 30753.21 100.30 43636.36 88888.00 2010-09-30 02:59:59.000 273 30753.25 100.31 43636.27 88888.00 2010-09-30 03:00:00.000 273 30753.23 100.31 43636.25 53378.50 2010-09-30 03:00:01.000 273 30753.23 100.29 43636.30 88888.00 2010-09-30 03:00:02.000 273 30753.22 100.29 43636.34 88888.00 2010-09-30 03:00:03.000 273 30753.22 100.28 43636.29 88888.00 2010-09-30 03:00:04.000 273 30753.24 100.31 43636.32 88888.00 2010-09-30 03:00:05.000 273 30753.24 100.31 43636.30 53378.43 2010-09-30 03:00:06.000 273 30753.22 100.30 43636.30 88888.00 2010-09-30 03:00:07.000 273 30753.25 100.29 43636.31 88888.00 2010-09-30 03:00:08.000 273 30753.24 100.27 43636.35 88888.00 2010-09-30 03:00:09.000 273 30753.21 100.27 43636.34 88888.00 2010-09-30 03:00:10.000 273 30753.23 100.29 43636.34 53378.50 2010-09-30 03:00:11.000 273 30753.27 100.26 43636.28 88888.00 2010-09-30 03:00:12.000 273 30753.30 100.35 43636.22 88888.00 2010-09-30 03:00:13.000 273 30753.24 100.29 43636.21 88888.00 2010-09-30 03:00:14.000 273 30753.20 100.27 43636.26 88888.00 2010-09-30 03:00:15.000 273 30753.22 100.23 43636.22 53378.37 2010-09-30 03:00:16.000 273 30753.20 100.22 43636.22 88888.00 2010-09-30 03:00:17.000 273 30753.22 100.25 43636.30 88888.00 2010-09-30 03:00:18.000 273 30753.21 100.28 43636.30 88888.00 2010-09-30 03:00:19.000 273 30753.23 100.27 43636.29 88888.00 2010-09-30 03:00:20.000 273 30753.24 100.26 43636.19 53378.44 2010-09-30 03:00:21.000 273 30753.21 100.27 43636.20 88888.00 2010-09-30 03:00:22.000 273 30753.21 100.25 43636.21 88888.00 2010-09-30 03:00:23.000 273 30753.19 100.22 43636.23 88888.00 2010-09-30 03:00:24.000 273 30753.18 100.26 43636.26 88888.00 2010-09-30 03:00:25.000 273 30753.17 100.28 43636.33 53378.45 2010-09-30 03:00:26.000 273 30753.15 100.28 43636.32 88888.00 2010-09-30 03:00:27.000 273 30753.16 100.27 43636.30 88888.00 2010-09-30 03:00:28.000 273 30753.18 100.26 43636.31 88888.00 2010-09-30 03:00:29.000 273 30753.17 100.28 43636.32 88888.00 2010-09-30 03:00:30.000 273 30753.17 100.27 43636.29 53378.41 2010-09-30 03:00:31.000 273 30753.17 100.27 43636.23 88888.00 2010-09-30 03:00:32.000 273 30753.19 100.32 43636.20 88888.00 2010-09-30 03:00:33.000 273 30753.21 100.31 43636.25 88888.00 2010-09-30 03:00:34.000 273 30753.19 100.27 43636.30 88888.00 2010-09-30 03:00:35.000 273 30753.21 100.25 43636.32 53378.37 2010-09-30 03:00:36.000 273 30753.20 100.28 43636.32 88888.00 2010-09-30 03:00:37.000 273 30753.22 100.31 43636.28 88888.00 2010-09-30 03:00:38.000 273 30753.17 100.37 43636.26 88888.00 2010-09-30 03:00:39.000 273 30753.18 100.36 43636.18 88888.00 2010-09-30 03:00:40.000 273 30753.24 100.32 43636.21 53378.39 2010-09-30 03:00:41.000 273 30753.24 100.34 43636.25 88888.00 2010-09-30 03:00:42.000 273 30753.27 100.33 43636.25 88888.00 2010-09-30 03:00:43.000 273 30753.27 100.29 43636.23 88888.00 2010-09-30 03:00:44.000 273 30753.29 100.28 43636.23 88888.00 2010-09-30 03:00:45.000 273 30753.31 100.31 43636.24 53378.43 2010-09-30 03:00:46.000 273 30753.31 100.31 43636.25 88888.00 2010-09-30 03:00:47.000 273 30753.30 100.32 43636.31 88888.00 2010-09-30 03:00:48.000 273 30753.32 100.33 43636.30 88888.00 2010-09-30 03:00:49.000 273 30753.31 100.32 43636.25 88888.00 2010-09-30 03:00:50.000 273 30753.33 100.32 43636.22 53378.44 2010-09-30 03:00:51.000 273 30753.34 100.32 43636.25 88888.00 2010-09-30 03:00:52.000 273 30753.30 100.30 43636.26 88888.00 2010-09-30 03:00:53.000 273 30753.30 100.31 43636.27 88888.00 2010-09-30 03:00:54.000 273 30753.30 100.32 43636.30 88888.00 2010-09-30 03:00:55.000 273 30753.33 100.30 43636.29 53378.41 2010-09-30 03:00:56.000 273 30753.27 100.29 43636.24 88888.00 2010-09-30 03:00:57.000 273 30753.28 100.28 43636.26 88888.00 2010-09-30 03:00:58.000 273 30753.25 100.26 43636.29 88888.00 2010-09-30 03:00:59.000 273 30753.23 100.27 43636.30 88888.00 2010-09-30 03:01:00.000 273 30753.18 100.32 43636.30 53378.39 2010-09-30 03:01:01.000 273 30753.16 100.34 43636.32 88888.00 2010-09-30 03:01:02.000 273 30753.17 100.33 43636.28 88888.00 2010-09-30 03:01:03.000 273 30753.16 100.35 43636.26 88888.00 2010-09-30 03:01:04.000 273 30753.15 100.37 43636.24 88888.00 2010-09-30 03:01:05.000 273 30753.13 100.33 43636.22 53378.32 2010-09-30 03:01:06.000 273 30753.12 100.31 43636.20 88888.00 2010-09-30 03:01:07.000 273 30753.13 100.33 43636.22 88888.00 2010-09-30 03:01:08.000 273 30753.16 100.32 43636.22 88888.00 2010-09-30 03:01:09.000 273 30753.10 100.35 43636.21 88888.00 2010-09-30 03:01:10.000 273 30753.09 100.36 43636.23 53378.32 2010-09-30 03:01:11.000 273 30753.08 100.33 43636.26 88888.00 2010-09-30 03:01:12.000 273 30753.10 100.34 43636.25 88888.00 2010-09-30 03:01:13.000 273 30753.10 100.34 43636.20 88888.00 2010-09-30 03:01:14.000 273 30753.11 100.30 43636.17 88888.00 2010-09-30 03:01:15.000 273 30753.13 100.30 43636.22 53378.24 2010-09-30 03:01:16.000 273 30753.18 100.27 43636.22 88888.00 2010-09-30 03:01:17.000 273 30753.18 100.27 43636.22 88888.00 2010-09-30 03:01:18.000 273 30753.15 100.32 43636.23 88888.00 2010-09-30 03:01:19.000 273 30753.11 100.32 43636.23 88888.00 2010-09-30 03:01:20.000 273 30753.14 100.29 43636.17 53378.24 2010-09-30 03:01:21.000 273 30753.16 100.27 43636.13 88888.00 2010-09-30 03:01:22.000 273 30753.14 100.26 43636.16 88888.00 2010-09-30 03:01:23.000 273 30753.13 100.22 43636.18 88888.00 2010-09-30 03:01:24.000 273 30753.12 100.21 43636.16 88888.00 2010-09-30 03:01:25.000 273 30753.13 100.21 43636.18 53378.22 2010-09-30 03:01:26.000 273 30753.12 100.18 43636.16 88888.00 2010-09-30 03:01:27.000 273 30753.08 100.19 43636.13 88888.00 2010-09-30 03:01:28.000 273 30753.06 100.18 43636.13 88888.00 2010-09-30 03:01:29.000 273 30753.06 100.18 43636.15 88888.00 2010-09-30 03:01:30.000 273 30753.07 100.22 43636.12 53378.25 2010-09-30 03:01:31.000 273 30753.09 100.23 43636.11 88888.00 2010-09-30 03:01:32.000 273 30753.10 100.24 43636.15 88888.00 2010-09-30 03:01:33.000 273 30753.14 100.24 43636.16 88888.00 2010-09-30 03:01:34.000 273 30753.14 100.25 43636.16 88888.00 2010-09-30 03:01:35.000 273 30753.17 100.22 43636.15 53378.27 2010-09-30 03:01:36.000 273 30753.16 100.22 43636.10 88888.00 2010-09-30 03:01:37.000 273 30753.20 100.24 43636.11 88888.00 2010-09-30 03:01:38.000 273 30753.22 100.22 43636.12 88888.00 2010-09-30 03:01:39.000 273 30753.20 100.21 43636.13 88888.00 2010-09-30 03:01:40.000 273 30753.21 100.24 43636.14 53378.31 2010-09-30 03:01:41.000 273 30753.19 100.20 43636.14 88888.00 2010-09-30 03:01:42.000 273 30753.21 100.18 43636.18 88888.00 2010-09-30 03:01:43.000 273 30753.22 100.20 43636.18 88888.00 2010-09-30 03:01:44.000 273 30753.23 100.20 43636.18 88888.00 2010-09-30 03:01:45.000 273 30753.19 100.21 43636.18 53378.30 2010-09-30 03:01:46.000 273 30753.21 100.21 43636.18 88888.00 2010-09-30 03:01:47.000 273 30753.21 100.19 43636.17 88888.00 2010-09-30 03:01:48.000 273 30753.24 100.23 43636.13 88888.00 2010-09-30 03:01:49.000 273 30753.23 100.25 43636.07 88888.00 2010-09-30 03:01:50.000 273 30753.22 100.22 43636.10 53378.30 2010-09-30 03:01:51.000 273 30753.19 100.21 43636.14 88888.00 2010-09-30 03:01:52.000 273 30753.19 100.26 43636.20 88888.00 2010-09-30 03:01:53.000 273 30753.18 100.25 43636.18 88888.00 2010-09-30 03:01:54.000 273 30753.18 100.24 43636.17 88888.00 2010-09-30 03:01:55.000 273 30753.14 100.26 43636.15 53378.23 2010-09-30 03:01:56.000 273 30753.09 100.26 43636.12 88888.00 2010-09-30 03:01:57.000 273 30753.07 100.19 43636.13 88888.00 2010-09-30 03:01:58.000 273 30753.07 100.22 43636.16 88888.00 2010-09-30 03:01:59.000 273 30753.06 100.25 43636.16 88888.00 2010-09-30 03:02:00.000 273 30753.12 100.22 43636.10 53378.21 2010-09-30 03:02:01.000 273 30753.10 100.21 43636.06 88888.00 2010-09-30 03:02:02.000 273 30753.07 100.22 43636.10 88888.00 2010-09-30 03:02:03.000 273 30753.06 100.25 43636.11 88888.00 2010-09-30 03:02:04.000 273 30753.04 100.26 43636.19 88888.00 2010-09-30 03:02:05.000 273 30753.04 100.25 43636.19 53378.12 2010-09-30 03:02:06.000 273 30753.07 100.24 43636.13 88888.00 2010-09-30 03:02:07.000 273 30753.01 100.26 43636.11 88888.00 2010-09-30 03:02:08.000 273 30753.02 100.28 43636.12 88888.00 2010-09-30 03:02:09.000 273 30753.02 100.27 43636.08 88888.00 2010-09-30 03:02:10.000 273 30753.03 100.25 43636.07 53378.13 2010-09-30 03:02:11.000 273 30752.99 100.28 43636.10 88888.00 2010-09-30 03:02:12.000 273 30752.97 100.27 43636.14 88888.00 2010-09-30 03:02:13.000 273 30752.98 100.28 43636.08 88888.00 2010-09-30 03:02:14.000 273 30752.96 100.32 43636.08 88888.00 2010-09-30 03:02:15.000 273 30752.97 100.30 43636.01 53378.08 2010-09-30 03:02:16.000 273 30752.96 100.30 43636.05 88888.00 2010-09-30 03:02:17.000 273 30752.96 100.27 43636.07 88888.00 2010-09-30 03:02:18.000 273 30752.97 100.28 43636.05 88888.00 2010-09-30 03:02:19.000 273 30752.99 100.30 43636.07 88888.00 2010-09-30 03:02:20.000 273 30753.00 100.29 43636.04 53378.06 2010-09-30 03:02:21.000 273 30753.01 100.32 43636.06 88888.00 2010-09-30 03:02:22.000 273 30753.04 100.29 43636.09 88888.00 2010-09-30 03:02:23.000 273 30753.03 100.33 43636.13 88888.00 2010-09-30 03:02:24.000 273 30753.00 100.33 43636.11 88888.00 2010-09-30 03:02:25.000 273 30753.01 100.30 43636.10 53378.07 2010-09-30 03:02:26.000 273 30753.01 100.29 43636.10 88888.00 2010-09-30 03:02:27.000 273 30753.04 100.31 43636.04 88888.00 2010-09-30 03:02:28.000 273 30753.05 100.31 43636.09 88888.00 2010-09-30 03:02:29.000 273 30753.14 100.36 43636.00 88888.00 2010-09-30 03:02:30.000 273 30753.06 100.31 43636.05 53378.10 2010-09-30 03:02:31.000 273 30753.04 100.30 43636.09 88888.00 2010-09-30 03:02:32.000 273 30753.05 100.28 43636.08 88888.00 2010-09-30 03:02:33.000 273 30753.08 100.27 43636.06 88888.00 2010-09-30 03:02:34.000 273 30753.08 100.22 43636.04 88888.00 2010-09-30 03:02:35.000 273 30753.07 100.21 43636.09 53378.13 2010-09-30 03:02:36.000 273 30753.14 100.31 43636.05 88888.00 2010-09-30 03:02:37.000 273 30753.19 100.35 43635.92 88888.00 2010-09-30 03:02:38.000 273 30753.13 100.29 43635.93 88888.00 2010-09-30 03:02:39.000 273 30753.10 100.26 43635.95 88888.00 2010-09-30 03:02:40.000 273 30753.09 100.22 43636.00 53378.01 2010-09-30 03:02:41.000 273 30753.11 100.19 43635.99 88888.00 2010-09-30 03:02:42.000 273 30753.10 100.17 43635.98 88888.00 2010-09-30 03:02:43.000 273 30753.10 100.14 43636.00 88888.00 2010-09-30 03:02:44.000 273 30753.12 100.15 43636.03 88888.00 2010-09-30 03:02:45.000 273 30753.10 100.19 43636.07 53378.03 2010-09-30 03:02:46.000 273 30753.12 100.13 43636.03 88888.00 2010-09-30 03:02:47.000 273 30753.09 100.14 43636.02 88888.00 2010-09-30 03:02:48.000 273 30753.10 100.14 43636.02 88888.00 2010-09-30 03:02:49.000 273 30753.06 100.19 43636.03 88888.00 2010-09-30 03:02:50.000 273 30753.03 100.18 43636.05 53378.04 2010-09-30 03:02:51.000 273 30753.00 100.18 43636.02 88888.00 2010-09-30 03:02:52.000 273 30752.97 100.17 43636.00 88888.00 2010-09-30 03:02:53.000 273 30752.99 100.15 43635.96 88888.00 2010-09-30 03:02:54.000 273 30752.97 100.16 43635.94 88888.00 2010-09-30 03:02:55.000 273 30752.92 100.16 43635.96 53377.96 2010-09-30 03:02:56.000 273 30752.90 100.17 43635.95 88888.00 2010-09-30 03:02:57.000 273 30752.92 100.17 43635.92 88888.00 2010-09-30 03:02:58.000 273 30752.92 100.18 43635.88 88888.00 2010-09-30 03:02:59.000 273 30752.90 100.15 43635.90 88888.00 2010-09-30 03:03:00.000 273 30752.90 100.18 43635.89 53377.90 2010-09-30 03:03:01.000 273 30752.91 100.16 43635.88 88888.00 2010-09-30 03:03:02.000 273 30752.89 100.16 43635.88 88888.00 2010-09-30 03:03:03.000 273 30752.87 100.15 43635.86 88888.00 2010-09-30 03:03:04.000 273 30752.84 100.12 43635.86 88888.00 2010-09-30 03:03:05.000 273 30752.83 100.16 43635.87 53377.87 2010-09-30 03:03:06.000 273 30752.84 100.20 43635.87 88888.00 2010-09-30 03:03:07.000 273 30752.85 100.19 43635.93 88888.00 2010-09-30 03:03:08.000 273 30752.87 100.19 43635.93 88888.00 2010-09-30 03:03:09.000 273 30752.86 100.17 43635.90 88888.00 2010-09-30 03:03:10.000 273 30752.89 100.16 43635.88 53377.89 2010-09-30 03:03:11.000 273 30752.90 100.14 43635.88 88888.00 2010-09-30 03:03:12.000 273 30752.87 100.16 43635.90 88888.00 2010-09-30 03:03:13.000 273 30752.87 100.16 43635.95 88888.00 2010-09-30 03:03:14.000 273 30752.90 100.15 43635.92 88888.00 2010-09-30 03:03:15.000 273 30752.91 100.15 43635.90 53377.83 2010-09-30 03:03:16.000 273 30752.89 100.15 43635.87 88888.00 2010-09-30 03:03:17.000 273 30752.85 100.16 43635.83 88888.00 2010-09-30 03:03:18.000 273 30752.87 100.15 43635.85 88888.00 2010-09-30 03:03:19.000 273 30752.84 100.13 43635.80 88888.00 2010-09-30 03:03:20.000 273 30752.83 100.15 43635.81 53377.88 2010-09-30 03:03:21.000 273 30752.84 100.09 43635.86 88888.00 2010-09-30 03:03:22.000 273 30752.84 100.11 43635.86 88888.00 2010-09-30 03:03:23.000 273 30752.88 100.13 43635.80 88888.00 2010-09-30 03:03:24.000 273 30752.88 100.12 43635.75 88888.00 2010-09-30 03:03:25.000 273 30752.85 100.12 43635.71 53377.87 2010-09-30 03:03:26.000 273 30752.83 100.11 43635.75 88888.00 2010-09-30 03:03:27.000 273 30752.83 100.10 43635.77 88888.00 2010-09-30 03:03:28.000 273 30752.80 100.09 43635.79 88888.00 2010-09-30 03:03:29.000 273 30752.80 100.07 43635.77 88888.00 2010-09-30 03:03:30.000 273 30752.82 100.08 43635.72 53377.78 2010-09-30 03:03:31.000 273 30752.79 100.10 43635.70 88888.00 2010-09-30 03:03:32.000 273 30752.79 100.11 43635.74 88888.00 2010-09-30 03:03:33.000 273 30752.75 100.08 43635.72 88888.00 2010-09-30 03:03:34.000 273 30752.71 100.08 43635.75 88888.00 2010-09-30 03:03:35.000 273 30752.67 100.08 43635.76 53377.75 2010-09-30 03:03:36.000 273 30752.66 100.05 43635.74 88888.00 2010-09-30 03:03:37.000 273 30752.68 100.10 43635.76 88888.00 2010-09-30 03:03:38.000 273 30752.67 100.11 43635.74 88888.00 2010-09-30 03:03:39.000 273 30752.71 100.07 43635.74 88888.00 2010-09-30 03:03:40.000 273 30752.71 100.06 43635.76 53377.72 2010-09-30 03:03:41.000 273 30752.70 100.05 43635.73 88888.00 2010-09-30 03:03:42.000 273 30752.71 100.04 43635.72 88888.00 2010-09-30 03:03:43.000 273 30752.67 100.04 43635.66 88888.00 2010-09-30 03:03:44.000 273 30752.67 100.06 43635.68 88888.00 2010-09-30 03:03:45.000 273 30752.65 100.11 43635.71 53377.68 2010-09-30 03:03:46.000 273 30752.65 100.11 43635.73 88888.00 2010-09-30 03:03:47.000 273 30752.65 100.09 43635.73 88888.00 2010-09-30 03:03:48.000 273 30752.64 100.09 43635.74 88888.00 2010-09-30 03:03:49.000 273 30752.60 100.10 43635.78 88888.00 2010-09-30 03:03:50.000 273 30752.59 100.10 43635.80 53377.65 2010-09-30 03:03:51.000 273 30752.62 100.09 43635.76 88888.00 2010-09-30 03:03:52.000 273 30752.61 100.08 43635.74 88888.00 2010-09-30 03:03:53.000 273 30752.60 100.09 43635.75 88888.00 2010-09-30 03:03:54.000 273 30752.62 100.08 43635.78 88888.00 2010-09-30 03:03:55.000 273 30752.63 100.08 43635.78 53377.63 2010-09-30 03:03:56.000 273 30752.65 100.09 43635.72 88888.00 2010-09-30 03:03:57.000 273 30752.66 100.06 43635.69 88888.00 2010-09-30 03:03:58.000 273 30752.67 100.05 43635.71 88888.00 2010-09-30 03:03:59.000 273 30752.67 100.06 43635.71 88888.00 2010-09-30 03:04:00.000 273 30752.68 100.06 43635.69 53377.68 2010-09-30 03:04:01.000 273 30752.69 100.05 43635.72 88888.00 2010-09-30 03:04:02.000 273 30752.71 100.03 43635.70 88888.00 2010-09-30 03:04:03.000 273 30752.72 100.05 43635.74 88888.00 2010-09-30 03:04:04.000 273 30752.71 100.06 43635.76 88888.00 2010-09-30 03:04:05.000 273 30752.70 100.03 43635.79 53377.67 2010-09-30 03:04:06.000 273 30752.73 100.03 43635.79 88888.00 2010-09-30 03:04:07.000 273 30752.73 100.02 43635.76 88888.00 2010-09-30 03:04:08.000 273 30752.74 100.02 43635.80 88888.00 2010-09-30 03:04:09.000 273 30752.79 100.02 43635.79 88888.00 2010-09-30 03:04:10.000 273 30752.80 100.00 43635.78 53377.71 2010-09-30 03:04:11.000 273 30752.80 99.99 43635.73 88888.00 2010-09-30 03:04:12.000 273 30752.81 99.95 43635.72 88888.00 2010-09-30 03:04:13.000 273 30752.85 99.92 43635.81 88888.00 2010-09-30 03:04:14.000 273 30752.84 99.94 43635.86 88888.00 2010-09-30 03:04:15.000 273 30752.84 99.92 43635.81 53377.77 2010-09-30 03:04:16.000 273 30752.83 99.91 43635.72 88888.00 2010-09-30 03:04:17.000 273 30752.84 99.88 43635.73 88888.00 2010-09-30 03:04:18.000 273 30752.87 99.87 43635.69 88888.00 2010-09-30 03:04:19.000 273 30752.89 99.86 43635.70 88888.00 2010-09-30 03:04:20.000 273 30752.92 99.87 43635.70 53377.75 2010-09-30 03:04:21.000 273 30752.94 99.89 43635.70 88888.00 2010-09-30 03:04:22.000 273 30752.94 99.87 43635.70 88888.00 2010-09-30 03:04:23.000 273 30752.95 99.86 43635.71 88888.00 2010-09-30 03:04:24.000 273 30752.98 99.82 43635.67 88888.00 2010-09-30 03:04:25.000 273 30752.96 99.82 43635.64 53377.79 2010-09-30 03:04:26.000 273 30752.92 99.86 43635.65 88888.00 2010-09-30 03:04:27.000 273 30752.94 99.86 43635.68 88888.00 2010-09-30 03:04:28.000 273 30752.94 99.83 43635.67 88888.00 2010-09-30 03:04:29.000 273 30752.97 99.80 43635.70 88888.00 2010-09-30 03:04:30.000 273 30752.96 99.81 43635.77 53377.80 2010-09-30 03:04:31.000 273 30752.98 99.81 43635.75 88888.00 2010-09-30 03:04:32.000 273 30753.01 99.78 43635.78 88888.00 2010-09-30 03:04:33.000 273 30752.98 99.77 43635.77 88888.00 2010-09-30 03:04:34.000 273 30752.99 99.78 43635.73 88888.00 2010-09-30 03:04:35.000 273 30753.01 99.78 43635.68 53377.85 2010-09-30 03:04:36.000 273 30753.01 99.74 43635.68 88888.00 2010-09-30 03:04:37.000 273 30753.00 99.70 43635.74 88888.00 2010-09-30 03:04:38.000 273 30753.02 99.71 43635.73 88888.00 2010-09-30 03:04:39.000 273 30753.03 99.69 43635.73 88888.00 2010-09-30 03:04:40.000 273 30753.03 99.67 43635.69 53377.84 2010-09-30 03:04:41.000 273 30753.01 99.69 43635.71 88888.00 2010-09-30 03:04:42.000 273 30753.01 99.70 43635.70 88888.00 2010-09-30 03:04:43.000 273 30753.02 99.70 43635.69 88888.00 2010-09-30 03:04:44.000 273 30753.02 99.70 43635.68 88888.00 2010-09-30 03:04:45.000 273 30752.99 99.71 43635.65 53377.80 2010-09-30 03:04:46.000 273 30752.97 99.68 43635.64 88888.00 2010-09-30 03:04:47.000 273 30752.94 99.67 43635.68 88888.00 2010-09-30 03:04:48.000 273 30752.88 99.66 43635.80 88888.00 2010-09-30 03:04:49.000 273 30752.94 99.74 43635.68 88888.00 2010-09-30 03:04:50.000 273 30752.92 99.77 43635.64 53377.79 2010-09-30 03:04:51.000 273 30752.89 99.74 43635.63 88888.00 2010-09-30 03:04:52.000 273 30752.84 99.78 43635.65 88888.00 2010-09-30 03:04:53.000 273 30752.83 99.82 43635.65 88888.00 2010-09-30 03:04:54.000 273 30752.85 99.77 43635.66 88888.00 2010-09-30 03:04:55.000 273 30752.85 99.75 43635.64 53377.71 2010-09-30 03:04:56.000 273 30752.78 99.78 43635.64 88888.00 2010-09-30 03:04:57.000 273 30752.76 99.81 43635.65 88888.00 2010-09-30 03:04:58.000 273 30752.76 99.87 43635.65 88888.00 2010-09-30 03:04:59.000 273 30752.74 99.83 43635.64 88888.00 2010-09-30 03:05:00.000 273 30752.71 99.83 43635.66 53377.65 2010-09-30 03:05:01.000 273 30752.70 99.89 43635.65 88888.00 2010-09-30 03:05:02.000 273 30752.67 99.91 43635.62 88888.00 2010-09-30 03:05:03.000 273 30752.68 99.93 43635.63 88888.00 2010-09-30 03:05:04.000 273 30752.66 99.93 43635.64 88888.00 2010-09-30 03:05:05.000 273 30752.67 99.93 43635.63 53377.59 2010-09-30 03:05:06.000 273 30752.65 99.92 43635.63 88888.00 2010-09-30 03:05:07.000 273 30752.62 99.92 43635.66 88888.00 2010-09-30 03:05:08.000 273 30752.58 99.94 43635.69 88888.00 2010-09-30 03:05:09.000 273 30752.59 99.93 43635.65 88888.00 2010-09-30 03:05:10.000 273 30752.60 99.91 43635.61 53377.53 2010-09-30 03:05:11.000 273 30752.59 99.92 43635.59 88888.00 2010-09-30 03:05:12.000 273 30752.58 99.92 43635.58 88888.00 2010-09-30 03:05:13.000 273 30752.51 99.91 43635.54 88888.00 2010-09-30 03:05:14.000 273 30752.51 99.91 43635.57 88888.00 2010-09-30 03:05:15.000 273 30752.49 99.92 43635.59 53377.49 2010-09-30 03:05:16.000 273 30752.49 99.91 43635.56 88888.00 2010-09-30 03:05:17.000 273 30752.52 99.98 43635.55 88888.00 2010-09-30 03:05:18.000 273 30752.55 99.98 43635.52 88888.00 2010-09-30 03:05:19.000 273 30752.55 99.96 43635.47 88888.00 2010-09-30 03:05:20.000 273 30752.53 99.95 43635.52 53377.43 2010-09-30 03:05:21.000 273 30752.56 99.93 43635.57 88888.00 2010-09-30 03:05:22.000 273 30752.62 99.97 43635.54 88888.00 2010-09-30 03:05:23.000 273 30752.62 99.92 43635.50 88888.00 2010-09-30 03:05:24.000 273 30752.58 99.90 43635.49 88888.00 2010-09-30 03:05:25.000 273 30752.55 99.88 43635.48 53377.43 2010-09-30 03:05:26.000 273 30752.55 99.88 43635.52 88888.00 2010-09-30 03:05:27.000 273 30752.55 99.87 43635.57 88888.00 2010-09-30 03:05:28.000 273 30752.58 99.87 43635.59 88888.00 2010-09-30 03:05:29.000 273 30752.57 99.87 43635.52 88888.00 2010-09-30 03:05:30.000 273 30752.55 99.84 43635.52 53377.44 2010-09-30 03:05:31.000 273 30752.58 99.81 43635.51 88888.00 2010-09-30 03:05:32.000 273 30752.62 99.79 43635.55 88888.00 2010-09-30 03:05:33.000 273 30752.60 99.80 43635.51 88888.00 2010-09-30 03:05:34.000 273 30752.55 99.80 43635.50 88888.00 2010-09-30 03:05:35.000 273 30752.55 99.81 43635.53 53377.43 2010-09-30 03:05:36.000 273 30752.55 99.78 43635.54 88888.00 2010-09-30 03:05:37.000 273 30752.53 99.74 43635.51 88888.00 2010-09-30 03:05:38.000 273 30752.39 99.54 43635.55 88888.00 2010-09-30 03:05:39.000 273 30752.38 99.51 43635.53 88888.00 2010-09-30 03:05:40.000 273 30752.40 99.51 43635.53 53377.42 2010-09-30 03:05:41.000 273 30752.40 99.52 43635.56 88888.00 2010-09-30 03:05:42.000 273 30752.58 99.67 43635.50 88888.00 2010-09-30 03:05:43.000 273 30752.65 99.75 43635.47 88888.00 2010-09-30 03:05:44.000 273 30752.58 99.72 43635.49 88888.00 2010-09-30 03:05:45.000 273 30752.43 99.52 43635.57 53377.45 2010-09-30 03:05:46.000 273 30752.43 99.50 43635.59 88888.00 2010-09-30 03:05:47.000 273 30752.46 99.47 43635.50 88888.00 2010-09-30 03:05:48.000 273 30752.49 99.51 43635.55 88888.00 2010-09-30 03:05:49.000 273 30752.64 99.68 43635.49 88888.00 2010-09-30 03:05:50.000 273 30752.67 99.72 43635.47 53377.40 2010-09-30 03:05:51.000 273 30752.63 99.74 43635.50 88888.00 2010-09-30 03:05:52.000 273 30752.64 99.71 43635.51 88888.00 2010-09-30 03:05:53.000 273 30752.67 99.69 43635.47 88888.00 2010-09-30 03:05:54.000 273 30752.66 99.66 43635.44 88888.00 2010-09-30 03:05:55.000 273 30752.66 99.64 43635.45 53377.46 2010-09-30 03:05:56.000 273 30752.70 99.63 43635.45 88888.00 2010-09-30 03:05:57.000 273 30752.70 99.66 43635.46 88888.00 2010-09-30 03:05:58.000 273 30752.70 99.64 43635.44 88888.00 2010-09-30 03:05:59.000 273 30752.73 99.63 43635.45 88888.00 2010-09-30 03:06:00.000 273 30752.74 99.64 43635.41 53377.46 2010-09-30 03:06:01.000 273 30752.76 99.63 43635.43 88888.00 2010-09-30 03:06:02.000 273 30752.73 99.59 43635.40 88888.00 2010-09-30 03:06:03.000 273 30752.75 99.60 43635.41 88888.00 2010-09-30 03:06:04.000 273 30752.74 99.61 43635.42 88888.00 2010-09-30 03:06:05.000 273 30752.74 99.63 43635.44 53377.43 2010-09-30 03:06:06.000 273 30752.71 99.61 43635.43 88888.00 2010-09-30 03:06:07.000 273 30752.67 99.61 43635.42 88888.00 2010-09-30 03:06:08.000 273 30752.66 99.64 43635.41 88888.00 2010-09-30 03:06:09.000 273 30752.66 99.62 43635.40 88888.00 2010-09-30 03:06:10.000 273 30752.62 99.60 43635.38 53377.41 2010-09-30 03:06:11.000 273 30752.62 99.66 43635.43 88888.00 2010-09-30 03:06:12.000 273 30752.61 99.67 43635.40 88888.00 2010-09-30 03:06:13.000 273 30752.57 99.68 43635.41 88888.00 2010-09-30 03:06:14.000 273 30752.58 99.68 43635.39 88888.00 2010-09-30 03:06:15.000 273 30752.55 99.67 43635.36 53377.36 2010-09-30 03:06:16.000 273 30752.56 99.67 43635.32 88888.00 2010-09-30 03:06:17.000 273 30752.57 99.67 43635.32 88888.00 2010-09-30 03:06:18.000 273 30752.54 99.69 43635.38 88888.00 2010-09-30 03:06:19.000 273 30752.50 99.71 43635.40 88888.00 2010-09-30 03:06:20.000 273 30752.51 99.67 43635.36 53377.28 2010-09-30 03:06:21.000 273 30752.50 99.69 43635.32 88888.00 2010-09-30 03:06:22.000 273 30752.48 99.70 43635.32 88888.00 2010-09-30 03:06:23.000 273 30752.47 99.75 43635.27 88888.00 2010-09-30 03:06:24.000 273 30752.44 99.72 43635.22 88888.00 2010-09-30 03:06:25.000 273 30752.42 99.69 43635.22 53377.25 2010-09-30 03:06:26.000 273 30752.42 99.70 43635.26 88888.00 2010-09-30 03:06:27.000 273 30752.44 99.72 43635.31 88888.00 2010-09-30 03:06:28.000 273 30752.44 99.71 43635.27 88888.00 2010-09-30 03:06:29.000 273 30752.43 99.74 43635.28 88888.00 2010-09-30 03:06:30.000 273 30752.43 99.71 43635.28 53377.20 2010-09-30 03:06:31.000 273 30752.43 99.72 43635.27 88888.00 2010-09-30 03:06:32.000 273 30752.44 99.71 43635.24 88888.00 2010-09-30 03:06:33.000 273 30752.45 99.69 43635.26 88888.00 2010-09-30 03:06:34.000 273 30752.47 99.70 43635.29 88888.00 2010-09-30 03:06:35.000 273 30752.48 99.72 43635.31 53377.21 2010-09-30 03:06:36.000 273 30752.49 99.71 43635.31 88888.00 2010-09-30 03:06:37.000 273 30752.47 99.71 43635.23 88888.00 2010-09-30 03:06:38.000 273 30752.55 99.77 43635.17 88888.00 2010-09-30 03:06:39.000 273 30752.39 99.47 43635.28 88888.00 2010-09-30 03:06:40.000 273 30752.40 99.46 43635.36 53377.11 2010-09-30 03:06:41.000 273 30752.70 99.77 43635.26 88888.00 2010-09-30 03:06:42.000 273 30752.83 99.88 43635.21 88888.00 2010-09-30 03:06:43.000 273 30752.76 99.77 43635.25 88888.00 2010-09-30 03:06:44.000 273 30752.48 99.45 43635.37 88888.00 2010-09-30 03:06:45.000 273 30752.46 99.35 43635.39 53377.34 2010-09-30 03:06:46.000 273 30752.64 99.52 43635.40 88888.00 2010-09-30 03:06:47.000 273 30752.91 99.86 43635.34 88888.00 2010-09-30 03:06:48.000 273 30752.93 99.87 43635.35 88888.00 2010-09-30 03:06:49.000 273 30752.77 99.67 43635.39 88888.00 2010-09-30 03:06:50.000 273 30752.50 99.37 43635.49 53377.42 2010-09-30 03:06:51.000 273 30752.53 99.33 43635.47 88888.00 2010-09-30 03:06:52.000 273 30752.83 99.57 43635.31 88888.00 2010-09-30 03:06:53.000 273 30753.06 99.79 43635.29 88888.00 2010-09-30 03:06:54.000 273 30753.03 99.77 43635.29 88888.00 2010-09-30 03:06:55.000 273 30752.85 99.55 43635.33 53377.46 2010-09-30 03:06:56.000 273 30752.80 99.52 43635.38 88888.00 2010-09-30 03:06:57.000 273 30752.83 99.54 43635.39 88888.00 2010-09-30 03:06:58.000 273 30752.83 99.54 43635.43 88888.00 2010-09-30 03:06:59.000 273 30752.81 99.49 43635.43 88888.00 2010-09-30 03:07:00.000 273 30752.85 99.50 43635.39 53377.44 2010-09-30 03:07:01.000 273 30752.87 99.50 43635.37 88888.00 2010-09-30 03:07:02.000 273 30752.87 99.53 43635.41 88888.00 2010-09-30 03:07:03.000 273 30752.92 99.49 43635.41 88888.00 2010-09-30 03:07:04.000 273 30752.92 99.48 43635.45 88888.00 2010-09-30 03:07:05.000 273 30752.91 99.49 43635.42 53377.44 2010-09-30 03:07:06.000 273 30752.91 99.46 43635.39 88888.00 2010-09-30 03:07:07.000 273 30752.89 99.46 43635.40 88888.00 2010-09-30 03:07:08.000 273 30752.87 99.47 43635.39 88888.00 2010-09-30 03:07:09.000 273 30752.87 99.50 43635.30 88888.00 2010-09-30 03:07:10.000 273 30752.85 99.50 43635.35 53377.43 2010-09-30 03:07:11.000 273 30752.81 99.49 43635.35 88888.00 2010-09-30 03:07:12.000 273 30752.78 99.50 43635.35 88888.00 2010-09-30 03:07:13.000 273 30752.77 99.53 43635.39 88888.00 2010-09-30 03:07:14.000 273 30752.81 99.58 43635.43 88888.00 2010-09-30 03:07:15.000 273 30752.81 99.55 43635.40 53377.40 2010-09-30 03:07:16.000 273 30752.77 99.55 43635.36 88888.00 2010-09-30 03:07:17.000 273 30752.78 99.61 43635.33 88888.00 2010-09-30 03:07:18.000 273 30752.81 99.64 43635.37 88888.00 2010-09-30 03:07:19.000 273 30752.81 99.62 43635.35 88888.00 2010-09-30 03:07:20.000 273 30752.78 99.64 43635.31 53377.36 2010-09-30 03:07:21.000 273 30752.76 99.66 43635.31 88888.00 2010-09-30 03:07:22.000 273 30752.70 99.65 43635.32 88888.00 2010-09-30 03:07:23.000 273 30752.69 99.65 43635.30 88888.00 2010-09-30 03:07:24.000 273 30752.68 99.65 43635.28 88888.00 2010-09-30 03:07:25.000 273 30752.69 99.66 43635.28 53377.30 2010-09-30 03:07:26.000 273 30752.67 99.66 43635.30 88888.00 2010-09-30 03:07:27.000 273 30752.68 99.66 43635.33 88888.00 2010-09-30 03:07:28.000 273 30752.65 99.70 43635.28 88888.00 2010-09-30 03:07:29.000 273 30752.60 99.72 43635.32 88888.00 2010-09-30 03:07:30.000 273 30752.59 99.72 43635.26 53377.24 2010-09-30 03:07:31.000 273 30752.60 99.69 43635.25 88888.00 2010-09-30 03:07:32.000 273 30752.62 99.67 43635.26 88888.00 2010-09-30 03:07:33.000 273 30752.58 99.66 43635.25 88888.00 2010-09-30 03:07:34.000 273 30752.54 99.64 43635.27 88888.00 2010-09-30 03:07:35.000 273 30752.51 99.66 43635.29 53377.16 2010-09-30 03:07:36.000 273 30752.53 99.69 43635.23 88888.00 2010-09-30 03:07:37.000 273 30752.54 99.73 43635.19 88888.00 2010-09-30 03:07:38.000 273 30752.42 99.59 43635.18 88888.00 2010-09-30 03:07:39.000 273 30752.25 99.44 43635.24 88888.00 2010-09-30 03:07:40.000 273 30752.38 99.55 43635.26 53377.08 2010-09-30 03:07:41.000 273 30752.65 99.86 43635.16 88888.00 2010-09-30 03:07:42.000 273 30752.65 99.88 43635.11 88888.00 2010-09-30 03:07:43.000 273 30752.45 99.70 43635.20 88888.00 2010-09-30 03:07:44.000 273 30752.22 99.41 43635.29 88888.00 2010-09-30 03:07:45.000 273 30752.26 99.41 43635.26 53377.15 2010-09-30 03:07:46.000 273 30752.51 99.69 43635.18 88888.00 2010-09-30 03:07:47.000 273 30752.72 99.88 43635.13 88888.00 2010-09-30 03:07:48.000 273 30752.67 99.83 43635.17 88888.00 2010-09-30 03:07:49.000 273 30752.41 99.51 43635.30 88888.00 2010-09-30 03:07:50.000 273 30752.30 99.34 43635.36 53377.16 2010-09-30 03:07:51.000 273 30752.39 99.43 43635.31 88888.00 2010-09-30 03:07:52.000 273 30752.69 99.77 43635.15 88888.00 2010-09-30 03:07:53.000 273 30752.78 99.81 43635.12 88888.00 2010-09-30 03:07:54.000 273 30752.71 99.72 43635.19 88888.00 2010-09-30 03:07:55.000 273 30752.60 99.61 43635.23 53377.20 2010-09-30 03:07:56.000 273 30752.64 99.59 43635.22 88888.00 2010-09-30 03:07:57.000 273 30752.68 99.60 43635.23 88888.00 2010-09-30 03:07:58.000 273 30752.70 99.59 43635.28 88888.00 2010-09-30 03:07:59.000 273 30752.74 99.59 43635.28 88888.00 2010-09-30 03:08:00.000 273 30752.73 99.57 43635.26 53377.22 2010-09-30 03:08:01.000 273 30752.72 99.53 43635.25 88888.00 2010-09-30 03:08:02.000 273 30752.75 99.50 43635.26 88888.00 2010-09-30 03:08:03.000 273 30752.79 99.48 43635.27 88888.00 2010-09-30 03:08:04.000 273 30752.81 99.48 43635.23 88888.00 2010-09-30 03:08:05.000 273 30752.86 99.50 43635.23 53377.28 2010-09-30 03:08:06.000 273 30752.88 99.50 43635.22 88888.00 2010-09-30 03:08:07.000 273 30752.90 99.47 43635.21 88888.00 2010-09-30 03:08:08.000 273 30752.92 99.43 43635.23 88888.00 2010-09-30 03:08:09.000 273 30752.93 99.41 43635.23 88888.00 2010-09-30 03:08:10.000 273 30752.91 99.44 43635.30 53377.38 2010-09-30 03:08:11.000 273 30752.92 99.42 43635.31 88888.00 2010-09-30 03:08:12.000 273 30752.95 99.40 43635.28 88888.00 2010-09-30 03:08:13.000 273 30752.96 99.39 43635.26 88888.00 2010-09-30 03:08:14.000 273 30752.97 99.41 43635.22 88888.00 2010-09-30 03:08:15.000 273 30752.96 99.43 43635.29 53377.45 2010-09-30 03:08:16.000 273 30752.98 99.38 43635.28 88888.00 2010-09-30 03:08:17.000 273 30752.99 99.39 43635.23 88888.00 2010-09-30 03:08:18.000 273 30752.98 99.43 43635.23 88888.00 2010-09-30 03:08:19.000 273 30752.97 99.42 43635.26 88888.00 2010-09-30 03:08:20.000 273 30752.98 99.39 43635.27 53377.41 2010-09-30 03:08:21.000 273 30752.96 99.39 43635.27 88888.00 2010-09-30 03:08:22.000 273 30752.96 99.38 43635.28 88888.00 2010-09-30 03:08:23.000 273 30752.95 99.35 43635.29 88888.00 2010-09-30 03:08:24.000 273 30752.92 99.36 43635.28 88888.00 2010-09-30 03:08:25.000 273 30752.89 99.39 43635.28 53377.36 2010-09-30 03:08:26.000 273 30752.85 99.38 43635.31 88888.00 2010-09-30 03:08:27.000 273 30752.78 99.35 43635.23 88888.00 2010-09-30 03:08:28.000 273 30752.76 99.36 43635.24 88888.00 2010-09-30 03:08:29.000 273 30752.76 99.36 43635.25 88888.00 2010-09-30 03:08:30.000 273 30752.76 99.39 43635.28 53377.26 2010-09-30 03:08:31.000 273 30752.74 99.40 43635.26 88888.00 2010-09-30 03:08:32.000 273 30752.70 99.38 43635.31 88888.00 2010-09-30 03:08:33.000 273 30752.63 99.39 43635.26 88888.00 2010-09-30 03:08:34.000 273 30752.63 99.44 43635.26 88888.00 2010-09-30 03:08:35.000 273 30752.61 99.44 43635.21 53377.20 2010-09-30 03:08:36.000 273 30752.60 99.43 43635.16 88888.00 2010-09-30 03:08:37.000 273 30752.53 99.39 43635.20 88888.00 2010-09-30 03:08:38.000 273 30752.37 99.24 43635.29 88888.00 2010-09-30 03:08:39.000 273 30752.31 99.24 43635.25 88888.00 2010-09-30 03:08:40.000 273 30752.28 99.27 43635.28 53377.08 2010-09-30 03:08:41.000 273 30752.32 99.27 43635.25 88888.00 2010-09-30 03:08:42.000 273 30752.44 99.43 43635.17 88888.00 2010-09-30 03:08:43.000 273 30752.50 99.52 43635.14 88888.00 2010-09-30 03:08:44.000 273 30752.47 99.52 43635.16 88888.00 2010-09-30 03:08:45.000 273 30752.49 99.53 43635.09 53377.05 2010-09-30 03:08:46.000 273 30752.49 99.56 43635.13 88888.00 2010-09-30 03:08:47.000 273 30752.51 99.58 43635.15 88888.00 2010-09-30 03:08:48.000 273 30752.50 99.56 43635.16 88888.00 2010-09-30 03:08:49.000 273 30752.47 99.56 43635.12 88888.00 2010-09-30 03:08:50.000 273 30752.47 99.56 43635.12 53377.02 2010-09-30 03:08:51.000 273 30752.45 99.57 43635.10 88888.00 2010-09-30 03:08:52.000 273 30752.42 99.54 43635.15 88888.00 2010-09-30 03:08:53.000 273 30752.41 99.58 43635.14 88888.00 2010-09-30 03:08:54.000 273 30752.44 99.62 43635.11 88888.00 2010-09-30 03:08:55.000 273 30752.46 99.63 43635.09 53377.00 2010-09-30 03:08:56.000 273 30752.47 99.59 43635.11 88888.00 2010-09-30 03:08:57.000 273 30752.46 99.62 43635.11 88888.00 2010-09-30 03:08:58.000 273 30752.47 99.63 43635.14 88888.00 2010-09-30 03:08:59.000 273 30752.47 99.62 43635.15 88888.00 2010-09-30 03:09:00.000 273 30752.45 99.56 43635.12 53376.99 2010-09-30 03:09:01.000 273 30752.46 99.58 43635.13 88888.00 2010-09-30 03:09:02.000 273 30752.52 99.56 43635.12 88888.00 2010-09-30 03:09:03.000 273 30752.62 99.59 43634.99 88888.00 2010-09-30 03:09:04.000 273 30752.55 99.52 43635.02 88888.00 2010-09-30 03:09:05.000 273 30752.54 99.51 43635.13 53377.02 2010-09-30 03:09:06.000 273 30752.57 99.51 43635.12 88888.00 2010-09-30 03:09:07.000 273 30752.61 99.46 43635.10 88888.00 2010-09-30 03:09:08.000 273 30752.64 99.48 43635.08 88888.00 2010-09-30 03:09:09.000 273 30752.68 99.45 43635.12 88888.00 2010-09-30 03:09:10.000 273 30752.70 99.46 43635.14 53377.09 2010-09-30 03:09:11.000 273 30752.71 99.46 43635.12 88888.00 2010-09-30 03:09:12.000 273 30752.76 99.40 43635.11 88888.00 2010-09-30 03:09:13.000 273 30752.76 99.40 43635.11 88888.00 2010-09-30 03:09:14.000 273 30752.76 99.36 43635.09 88888.00 2010-09-30 03:09:15.000 273 30752.79 99.33 43635.05 53377.15 2010-09-30 03:09:16.000 273 30752.81 99.28 43635.05 88888.00 2010-09-30 03:09:17.000 273 30752.81 99.25 43635.11 88888.00 2010-09-30 03:09:18.000 273 30752.79 99.27 43635.12 88888.00 2010-09-30 03:09:19.000 273 30752.82 99.28 43635.09 88888.00 2010-09-30 03:09:20.000 273 30752.87 99.29 43635.05 53377.22 2010-09-30 03:09:21.000 273 30752.87 99.22 43635.06 88888.00 2010-09-30 03:09:22.000 273 30752.88 99.22 43635.06 88888.00 2010-09-30 03:09:23.000 273 30752.86 99.22 43635.08 88888.00 2010-09-30 03:09:24.000 273 30752.85 99.22 43635.02 88888.00 2010-09-30 03:09:25.000 273 30752.82 99.22 43634.99 53377.21 2010-09-30 03:09:26.000 273 30752.81 99.22 43634.99 88888.00 2010-09-30 03:09:27.000 273 30752.82 99.24 43634.98 88888.00 2010-09-30 03:09:28.000 273 30752.81 99.26 43634.96 88888.00 2010-09-30 03:09:29.000 273 30752.75 99.24 43634.95 88888.00 2010-09-30 03:09:30.000 273 30752.75 99.25 43634.93 53377.15 2010-09-30 03:09:31.000 273 30752.72 99.25 43634.96 88888.00 2010-09-30 03:09:32.000 273 30752.71 99.30 43634.98 88888.00 2010-09-30 03:09:33.000 273 30752.74 99.31 43635.02 88888.00 2010-09-30 03:09:34.000 273 30752.72 99.33 43634.97 88888.00 2010-09-30 03:09:35.000 273 30752.69 99.33 43634.96 53377.08 2010-09-30 03:09:36.000 273 30752.66 99.32 43634.93 88888.00 2010-09-30 03:09:37.000 273 30752.56 99.30 43635.03 88888.00 2010-09-30 03:09:38.000 273 30752.37 99.29 43635.23 88888.00 2010-09-30 03:09:39.000 273 30752.35 99.31 43635.21 88888.00 2010-09-30 03:09:40.000 273 30752.33 99.32 43635.17 53377.02 2010-09-30 03:09:41.000 273 30752.32 99.34 43635.16 88888.00 2010-09-30 03:09:42.000 273 30752.45 99.34 43635.02 88888.00 2010-09-30 03:09:43.000 273 30752.46 99.35 43634.93 88888.00 2010-09-30 03:09:44.000 273 30752.36 99.35 43635.01 88888.00 2010-09-30 03:09:45.000 273 30752.21 99.35 43635.19 53376.88 2010-09-30 03:09:46.000 273 30752.19 99.37 43635.22 88888.00 2010-09-30 03:09:47.000 273 30752.16 99.39 43635.21 88888.00 2010-09-30 03:09:48.000 273 30752.13 99.37 43635.17 88888.00 2010-09-30 03:09:49.000 273 30752.28 99.41 43635.00 88888.00 2010-09-30 03:09:50.000 273 30752.27 99.45 43634.92 53376.88 2010-09-30 03:09:51.000 273 30752.25 99.44 43634.96 88888.00 2010-09-30 03:09:52.000 273 30752.23 99.45 43634.94 88888.00 2010-09-30 03:09:53.000 273 30752.19 99.44 43634.90 88888.00 2010-09-30 03:09:54.000 273 30752.19 99.44 43634.92 88888.00 2010-09-30 03:09:55.000 273 30752.16 99.43 43634.86 53376.68 2010-09-30 03:09:56.000 273 30752.15 99.44 43634.89 88888.00 2010-09-30 03:09:57.000 273 30752.13 99.43 43634.88 88888.00 2010-09-30 03:09:58.000 273 30752.13 99.46 43634.90 88888.00 2010-09-30 03:09:59.000 273 30752.12 99.46 43634.94 88888.00 2010-09-30 03:10:00.000 273 30752.12 99.46 43634.94 53376.61 2010-09-30 03:10:01.000 273 30752.12 99.40 43634.91 88888.00 2010-09-30 03:10:02.000 273 30752.10 99.42 43634.91 88888.00 2010-09-30 03:10:03.000 273 30752.08 99.39 43634.92 88888.00 2010-09-30 03:10:04.000 273 30752.10 99.37 43634.87 88888.00 2010-09-30 03:10:05.000 273 30752.11 99.40 43634.88 53376.62 2010-09-30 03:10:06.000 273 30752.09 99.37 43634.89 88888.00 2010-09-30 03:10:07.000 273 30752.08 99.34 43634.89 88888.00 2010-09-30 03:10:08.000 273 30752.12 99.38 43634.92 88888.00 2010-09-30 03:10:09.000 273 30752.13 99.39 43634.92 88888.00 2010-09-30 03:10:10.000 273 30752.15 99.33 43634.97 53376.62 2010-09-30 03:10:11.000 273 30752.18 99.31 43634.95 88888.00 2010-09-30 03:10:12.000 273 30752.20 99.34 43634.93 88888.00 2010-09-30 03:10:13.000 273 30752.24 99.33 43634.89 88888.00 2010-09-30 03:10:14.000 273 30752.27 99.30 43634.92 88888.00 2010-09-30 03:10:15.000 273 30752.26 99.24 43634.93 53376.71 2010-09-30 03:10:16.000 273 30752.30 99.21 43634.91 88888.00 2010-09-30 03:10:17.000 273 30752.33 99.19 43634.92 88888.00 2010-09-30 03:10:18.000 273 30752.40 99.17 43634.91 88888.00 2010-09-30 03:10:19.000 273 30752.42 99.19 43634.93 88888.00 2010-09-30 03:10:20.000 273 30752.44 99.16 43634.88 53376.80 2010-09-30 03:10:21.000 273 30752.48 99.16 43634.93 88888.00 2010-09-30 03:10:22.000 273 30752.51 99.16 43634.95 88888.00 2010-09-30 03:10:23.000 273 30752.56 99.12 43634.88 88888.00 2010-09-30 03:10:24.000 273 30752.60 99.09 43634.89 88888.00 2010-09-30 03:10:25.000 273 30752.62 99.07 43634.95 53376.86 2010-09-30 03:10:26.000 273 30752.61 99.09 43634.96 88888.00 2010-09-30 03:10:27.000 273 30752.63 99.06 43634.91 88888.00 2010-09-30 03:10:28.000 273 30752.64 99.05 43634.92 88888.00 2010-09-30 03:10:29.000 273 30752.66 99.02 43634.90 88888.00 2010-09-30 03:10:30.000 273 30752.70 99.02 43634.91 53376.96 2010-09-30 03:10:31.000 273 30752.67 99.00 43634.90 88888.00 2010-09-30 03:10:32.000 273 30752.67 99.01 43634.98 88888.00 2010-09-30 03:10:33.000 273 30752.71 99.02 43635.03 88888.00 2010-09-30 03:10:34.000 273 30752.76 98.97 43634.99 88888.00 2010-09-30 03:10:35.000 273 30752.78 98.97 43634.95 53377.00 2010-09-30 03:10:36.000 273 30752.75 99.02 43635.00 88888.00 2010-09-30 03:10:37.000 273 30752.72 99.09 43635.01 88888.00 2010-09-30 03:10:38.000 273 30752.69 99.07 43634.99 88888.00 2010-09-30 03:10:39.000 273 30752.53 99.07 43635.21 88888.00 2010-09-30 03:10:40.000 273 30752.46 99.04 43635.21 53377.01 2010-09-30 03:10:41.000 273 30752.75 99.04 43634.82 88888.00 2010-09-30 03:10:42.000 273 30752.90 99.05 43634.62 88888.00 2010-09-30 03:10:43.000 273 30752.81 99.06 43634.70 88888.00 2010-09-30 03:10:44.000 273 30752.52 99.07 43635.05 88888.00 2010-09-30 03:10:45.000 273 30752.43 99.11 43635.17 53376.84 2010-09-30 03:10:46.000 273 30752.52 99.14 43635.06 88888.00 2010-09-30 03:10:47.000 273 30752.76 99.09 43634.65 88888.00 2010-09-30 03:10:48.000 273 30752.71 99.12 43634.64 88888.00 2010-09-30 03:10:49.000 273 30752.54 99.14 43634.80 88888.00 2010-09-30 03:10:50.000 273 30752.28 99.19 43635.11 53376.74 2010-09-30 03:10:51.000 273 30752.25 99.19 43635.11 88888.00 2010-09-30 03:10:52.000 273 30752.42 99.23 43634.83 88888.00 2010-09-30 03:10:53.000 273 30752.54 99.26 43634.59 88888.00 2010-09-30 03:10:54.000 273 30752.49 99.28 43634.62 88888.00 2010-09-30 03:10:55.000 273 30752.31 99.32 43634.82 53376.64 2010-09-30 03:10:56.000 273 30752.21 99.29 43634.88 88888.00 2010-09-30 03:10:57.000 273 30752.20 99.27 43634.81 88888.00 2010-09-30 03:10:58.000 273 30752.22 99.30 43634.76 88888.00 2010-09-30 03:10:59.000 273 30752.19 99.34 43634.70 88888.00 2010-09-30 03:11:00.000 273 30752.15 99.32 43634.73 53376.58 2010-09-30 03:11:01.000 273 30752.10 99.37 43634.78 88888.00 2010-09-30 03:11:02.000 273 30752.08 99.36 43634.77 88888.00 2010-09-30 03:11:03.000 273 30752.03 99.37 43634.79 88888.00 2010-09-30 03:11:04.000 273 30752.01 99.39 43634.81 88888.00 2010-09-30 03:11:05.000 273 30751.99 99.38 43634.80 53376.47 2010-09-30 03:11:06.000 273 30752.01 99.44 43634.80 88888.00 2010-09-30 03:11:07.000 273 30752.01 99.44 43634.79 88888.00 2010-09-30 03:11:08.000 273 30752.03 99.44 43634.77 88888.00 2010-09-30 03:11:09.000 273 30752.06 99.42 43634.75 88888.00 2010-09-30 03:11:10.000 273 30752.05 99.43 43634.70 53376.45 2010-09-30 03:11:11.000 273 30752.04 99.39 43634.69 88888.00 2010-09-30 03:11:12.000 273 30752.04 99.36 43634.72 88888.00 2010-09-30 03:11:13.000 273 30752.00 99.34 43634.77 88888.00 2010-09-30 03:11:14.000 273 30752.01 99.36 43634.76 88888.00 2010-09-30 03:11:15.000 273 30752.04 99.32 43634.74 53376.43 2010-09-30 03:11:16.000 273 30752.04 99.31 43634.74 88888.00 2010-09-30 03:11:17.000 273 30752.04 99.31 43634.76 88888.00 2010-09-30 03:11:18.000 273 30752.06 99.30 43634.76 88888.00 2010-09-30 03:11:19.000 273 30752.06 99.31 43634.74 88888.00 2010-09-30 03:11:20.000 273 30752.07 99.33 43634.72 53376.44 2010-09-30 03:11:21.000 273 30752.10 99.32 43634.66 88888.00 2010-09-30 03:11:22.000 273 30752.13 99.33 43634.64 88888.00 2010-09-30 03:11:23.000 273 30752.13 99.32 43634.70 88888.00 2010-09-30 03:11:24.000 273 30752.15 99.24 43634.74 88888.00 2010-09-30 03:11:25.000 273 30752.15 99.22 43634.72 53376.48 2010-09-30 03:11:26.000 273 30752.17 99.19 43634.68 88888.00 2010-09-30 03:11:27.000 273 30752.20 99.16 43634.67 88888.00 2010-09-30 03:11:28.000 273 30752.19 99.16 43634.69 88888.00 2010-09-30 03:11:29.000 273 30752.21 99.18 43634.71 88888.00 2010-09-30 03:11:30.000 273 30752.25 99.13 43634.71 53376.53 2010-09-30 03:11:31.000 273 30752.28 99.09 43634.70 88888.00 2010-09-30 03:11:32.000 273 30752.29 99.11 43634.78 88888.00 2010-09-30 03:11:33.000 273 30752.37 99.11 43634.77 88888.00 2010-09-30 03:11:34.000 273 30752.40 99.10 43634.77 88888.00 2010-09-30 03:11:35.000 273 30752.39 99.10 43634.76 53376.62 2010-09-30 03:11:36.000 273 30752.38 99.07 43634.76 88888.00 2010-09-30 03:11:37.000 273 30752.42 99.05 43634.74 88888.00 2010-09-30 03:11:38.000 273 30752.38 99.00 43634.86 88888.00 2010-09-30 03:11:39.000 273 30752.31 99.01 43635.02 88888.00 2010-09-30 03:11:40.000 273 30752.47 99.00 43634.81 53376.68 2010-09-30 03:11:41.000 273 30752.75 98.97 43634.45 88888.00 2010-09-30 03:11:42.000 273 30752.75 98.94 43634.46 88888.00 2010-09-30 03:11:43.000 273 30752.57 99.00 43634.70 88888.00 2010-09-30 03:11:44.000 273 30752.31 99.00 43634.98 88888.00 2010-09-30 03:11:45.000 273 30752.36 98.97 43634.93 53376.65 2010-09-30 03:11:46.000 273 30752.63 98.97 43634.60 88888.00 2010-09-30 03:11:47.000 273 30752.75 98.96 43634.42 88888.00 2010-09-30 03:11:48.000 273 30752.69 98.99 43634.55 88888.00 2010-09-30 03:11:49.000 273 30752.39 98.99 43634.91 88888.00 2010-09-30 03:11:50.000 273 30752.28 98.97 43635.02 53376.63 2010-09-30 03:11:51.000 273 30752.36 98.97 43634.87 88888.00 2010-09-30 03:11:52.000 273 30752.61 98.99 43634.48 88888.00 2010-09-30 03:11:53.000 273 30752.62 99.01 43634.40 88888.00 2010-09-30 03:11:54.000 273 30752.54 99.04 43634.58 88888.00 2010-09-30 03:11:55.000 273 30752.44 98.99 43634.62 53376.58 2010-09-30 03:11:56.000 273 30752.41 99.00 43634.57 88888.00 2010-09-30 03:11:57.000 273 30752.38 99.07 43634.55 88888.00 2010-09-30 03:11:58.000 273 30752.35 99.07 43634.55 88888.00 2010-09-30 03:11:59.000 273 30752.36 99.08 43634.56 88888.00 2010-09-30 03:12:00.000 273 30752.31 99.09 43634.54 53376.59 2010-09-30 03:12:01.000 273 30752.28 99.09 43634.57 88888.00 2010-09-30 03:12:02.000 273 30752.26 99.12 43634.62 88888.00 2010-09-30 03:12:03.000 273 30752.26 99.14 43634.60 88888.00 2010-09-30 03:12:04.000 273 30752.24 99.17 43634.61 88888.00 2010-09-30 03:12:05.000 273 30752.19 99.15 43634.58 53376.54 2010-09-30 03:12:06.000 273 30752.15 99.14 43634.62 88888.00 2010-09-30 03:12:07.000 273 30752.19 99.21 43634.58 88888.00 2010-09-30 03:12:08.000 273 30752.19 99.21 43634.55 88888.00 2010-09-30 03:12:09.000 273 30752.15 99.22 43634.53 88888.00 2010-09-30 03:12:10.000 273 30752.12 99.27 43634.52 53376.43 2010-09-30 03:12:11.000 273 30752.13 99.29 43634.51 88888.00 2010-09-30 03:12:12.000 273 30752.11 99.25 43634.53 88888.00 2010-09-30 03:12:13.000 273 30752.08 99.27 43634.57 88888.00 2010-09-30 03:12:14.000 273 30752.04 99.30 43634.61 88888.00 2010-09-30 03:12:15.000 273 30751.99 99.24 43634.58 53376.35 2010-09-30 03:12:16.000 273 30751.95 99.24 43634.59 88888.00 2010-09-30 03:12:17.000 273 30751.97 99.21 43634.55 88888.00 2010-09-30 03:12:18.000 273 30751.96 99.22 43634.54 88888.00 2010-09-30 03:12:19.000 273 30751.96 99.27 43634.53 88888.00 2010-09-30 03:12:20.000 273 30751.96 99.27 43634.49 53376.30 2010-09-30 03:12:21.000 273 30751.99 99.24 43634.48 88888.00 2010-09-30 03:12:22.000 273 30751.98 99.25 43634.48 88888.00 2010-09-30 03:12:23.000 273 30751.99 99.24 43634.46 88888.00 2010-09-30 03:12:24.000 273 30751.99 99.27 43634.46 88888.00 2010-09-30 03:12:25.000 273 30751.98 99.28 43634.46 53376.28 2010-09-30 03:12:26.000 273 30752.01 99.27 43634.54 88888.00 2010-09-30 03:12:27.000 273 30752.04 99.26 43634.58 88888.00 2010-09-30 03:12:28.000 273 30752.05 99.20 43634.56 88888.00 2010-09-30 03:12:29.000 273 30752.10 99.16 43634.52 88888.00 2010-09-30 03:12:30.000 273 30752.10 99.14 43634.47 53376.29 2010-09-30 03:12:31.000 273 30752.11 99.10 43634.45 88888.00 2010-09-30 03:12:32.000 273 30752.08 99.13 43634.46 88888.00 2010-09-30 03:12:33.000 273 30752.07 99.09 43634.44 88888.00 2010-09-30 03:12:34.000 273 30752.06 99.08 43634.43 88888.00 2010-09-30 03:12:35.000 273 30752.04 99.05 43634.40 53376.25 2010-09-30 03:12:36.000 273 30752.03 99.05 43634.40 88888.00 2010-09-30 03:12:37.000 273 30752.02 99.03 43634.44 88888.00 2010-09-30 03:12:38.000 273 30751.88 99.01 43634.71 88888.00 2010-09-30 03:12:39.000 273 30751.88 98.94 43634.75 88888.00 2010-09-30 03:12:40.000 273 30751.89 98.94 43634.79 53376.32 2010-09-30 03:12:41.000 273 30751.95 98.97 43634.70 88888.00 2010-09-30 03:12:42.000 273 30752.14 98.96 43634.50 88888.00 2010-09-30 03:12:43.000 273 30752.20 98.94 43634.46 88888.00 2010-09-30 03:12:44.000 273 30752.21 98.90 43634.45 88888.00 2010-09-30 03:12:45.000 273 30752.26 98.93 43634.44 53376.35 2010-09-30 03:12:46.000 273 30752.31 98.97 43634.44 88888.00 2010-09-30 03:12:47.000 273 30752.34 98.94 43634.47 88888.00 2010-09-30 03:12:48.000 273 30752.33 98.94 43634.51 88888.00 2010-09-30 03:12:49.000 273 30752.34 98.94 43634.50 88888.00 2010-09-30 03:12:50.000 273 30752.37 99.02 43634.51 53376.40 2010-09-30 03:12:51.000 273 30752.34 99.00 43634.50 88888.00 2010-09-30 03:12:52.000 273 30752.32 98.98 43634.50 88888.00 2010-09-30 03:12:53.000 273 30752.31 98.93 43634.50 88888.00 2010-09-30 03:12:54.000 273 30752.34 98.92 43634.54 88888.00 2010-09-30 03:12:55.000 273 30752.31 98.89 43634.48 53376.39 2010-09-30 03:12:56.000 273 30752.32 98.85 43634.51 88888.00 2010-09-30 03:12:57.000 273 30752.36 98.89 43634.56 88888.00 2010-09-30 03:12:58.000 273 30752.35 98.95 43634.50 88888.00 2010-09-30 03:12:59.000 273 30752.38 98.96 43634.50 88888.00 2010-09-30 03:13:00.000 273 30752.38 98.93 43634.52 53376.45 2010-09-30 03:13:01.000 273 30752.36 98.92 43634.51 88888.00 2010-09-30 03:13:02.000 273 30752.34 98.94 43634.52 88888.00 2010-09-30 03:13:03.000 273 30752.31 98.91 43634.54 88888.00 2010-09-30 03:13:04.000 273 30752.28 98.96 43634.58 88888.00 2010-09-30 03:13:05.000 273 30752.27 99.01 43634.61 53376.46 2010-09-30 03:13:06.000 273 30752.23 99.01 43634.57 88888.00 2010-09-30 03:13:07.000 273 30752.19 98.96 43634.61 88888.00 2010-09-30 03:13:08.000 273 30752.16 98.97 43634.63 88888.00 2010-09-30 03:13:09.000 273 30752.14 98.98 43634.58 88888.00 2010-09-30 03:13:10.000 273 30752.15 99.02 43634.62 53376.41 2010-09-30 03:13:11.000 273 30752.12 98.99 43634.60 88888.00 2010-09-30 03:13:12.000 273 30752.11 99.00 43634.57 88888.00 2010-09-30 03:13:13.000 273 30752.08 99.03 43634.58 88888.00 2010-09-30 03:13:14.000 273 30752.03 99.03 43634.59 88888.00 2010-09-30 03:13:15.000 273 30752.02 99.02 43634.51 53376.30 2010-09-30 03:13:16.000 273 30752.00 98.98 43634.52 88888.00 2010-09-30 03:13:17.000 273 30752.01 98.96 43634.54 88888.00 2010-09-30 03:13:18.000 273 30752.01 98.99 43634.54 88888.00 2010-09-30 03:13:19.000 273 30752.00 98.99 43634.50 88888.00 2010-09-30 03:13:20.000 273 30751.97 98.98 43634.47 53376.17 2010-09-30 03:13:21.000 273 30751.97 98.99 43634.43 88888.00 2010-09-30 03:13:22.000 273 30751.97 99.05 43634.45 88888.00 2010-09-30 03:13:23.000 273 30751.98 99.12 43634.38 88888.00 2010-09-30 03:13:24.000 273 30751.88 99.03 43634.44 88888.00 2010-09-30 03:13:25.000 273 30751.78 98.89 43634.54 53376.19 2010-09-30 03:13:26.000 273 30751.81 98.90 43634.55 88888.00 2010-09-30 03:13:27.000 273 30751.89 99.01 43634.43 88888.00 2010-09-30 03:13:28.000 273 30751.89 99.02 43634.37 88888.00 2010-09-30 03:13:29.000 273 30751.87 99.02 43634.31 88888.00 2010-09-30 03:13:30.000 273 30751.84 99.02 43634.35 53376.15 2010-09-30 03:13:31.000 273 30751.88 98.99 43634.36 88888.00 2010-09-30 03:13:32.000 273 30751.88 98.99 43634.37 88888.00 2010-09-30 03:13:33.000 273 30751.91 98.99 43634.40 88888.00 2010-09-30 03:13:34.000 273 30751.91 98.97 43634.39 88888.00 2010-09-30 03:13:35.000 273 30751.94 98.94 43634.36 53376.12 2010-09-30 03:13:36.000 273 30751.92 98.97 43634.36 88888.00 2010-09-30 03:13:37.000 273 30751.90 98.99 43634.39 88888.00 2010-09-30 03:13:38.000 273 30751.83 99.08 43634.56 88888.00 2010-09-30 03:13:39.000 273 30751.81 99.09 43634.56 88888.00 2010-09-30 03:13:40.000 273 30751.80 99.10 43634.55 53376.21 2010-09-30 03:13:41.000 273 30751.83 99.04 43634.53 88888.00 2010-09-30 03:13:42.000 273 30751.88 98.91 43634.44 88888.00 2010-09-30 03:13:43.000 273 30751.95 98.85 43634.42 88888.00 2010-09-30 03:13:44.000 273 30751.92 98.92 43634.50 88888.00 2010-09-30 03:13:45.000 273 30751.89 99.04 43634.66 53376.12 2010-09-30 03:13:46.000 273 30751.90 99.05 43634.65 88888.00 2010-09-30 03:13:47.000 273 30751.92 99.01 43634.61 88888.00 2010-09-30 03:13:48.000 273 30751.96 99.00 43634.62 88888.00 2010-09-30 03:13:49.000 273 30752.01 98.92 43634.51 88888.00 2010-09-30 03:13:50.000 273 30752.01 98.83 43634.42 53376.28 2010-09-30 03:13:51.000 273 30751.99 98.77 43634.40 88888.00 2010-09-30 03:13:52.000 273 30751.95 98.81 43634.41 88888.00 2010-09-30 03:13:53.000 273 30751.97 98.85 43634.45 88888.00 2010-09-30 03:13:54.000 273 30751.98 98.84 43634.47 88888.00 2010-09-30 03:13:55.000 273 30751.98 98.83 43634.50 53376.21 2010-09-30 03:13:56.000 273 30752.01 98.81 43634.52 88888.00 2010-09-30 03:13:57.000 273 30752.04 98.83 43634.51 88888.00 2010-09-30 03:13:58.000 273 30752.04 98.84 43634.51 88888.00 2010-09-30 03:13:59.000 273 30752.07 98.84 43634.56 88888.00 2010-09-30 03:14:00.000 273 30752.04 98.82 43634.53 53376.22 2010-09-30 03:14:01.000 273 30752.02 98.82 43634.52 88888.00 2010-09-30 03:14:02.000 273 30752.03 98.84 43634.46 88888.00 2010-09-30 03:14:03.000 273 30752.03 98.85 43634.45 88888.00 2010-09-30 03:14:04.000 273 30752.04 98.83 43634.44 88888.00 2010-09-30 03:14:05.000 273 30752.07 98.83 43634.45 53376.22 2010-09-30 03:14:06.000 273 30752.06 98.81 43634.42 88888.00 2010-09-30 03:14:07.000 273 30752.02 98.83 43634.50 88888.00 2010-09-30 03:14:08.000 273 30751.99 98.81 43634.49 88888.00 2010-09-30 03:14:09.000 273 30751.99 98.82 43634.44 88888.00 2010-09-30 03:14:10.000 273 30752.00 98.84 43634.47 53376.19 2010-09-30 03:14:11.000 273 30751.88 98.72 43634.54 88888.00 2010-09-30 03:14:12.000 273 30751.92 98.75 43634.61 88888.00 2010-09-30 03:14:13.000 273 30751.98 98.82 43634.49 88888.00 2010-09-30 03:14:14.000 273 30751.99 98.82 43634.47 88888.00 2010-09-30 03:14:15.000 273 30752.00 98.83 43634.46 53376.24 2010-09-30 03:14:16.000 273 30751.94 98.89 43634.45 88888.00 2010-09-30 03:14:17.000 273 30751.94 98.86 43634.48 88888.00 2010-09-30 03:14:18.000 273 30751.95 98.84 43634.47 88888.00 2010-09-30 03:14:19.000 273 30751.93 98.78 43634.46 88888.00 2010-09-30 03:14:20.000 273 30751.91 98.73 43634.44 53376.16 2010-09-30 03:14:21.000 273 30751.90 98.75 43634.40 88888.00 2010-09-30 03:14:22.000 273 30751.89 98.76 43634.40 88888.00 2010-09-30 03:14:23.000 273 30751.88 98.77 43634.44 88888.00 2010-09-30 03:14:24.000 273 30751.83 98.70 43634.49 88888.00 2010-09-30 03:14:25.000 273 30751.87 98.79 43634.46 53376.10 2010-09-30 03:14:26.000 273 30751.89 98.81 43634.36 88888.00 2010-09-30 03:14:27.000 273 30751.87 98.79 43634.35 88888.00 2010-09-30 03:14:28.000 273 30751.89 98.81 43634.32 88888.00 2010-09-30 03:14:29.000 273 30751.87 98.83 43634.31 88888.00 2010-09-30 03:14:30.000 273 30751.81 98.83 43634.34 53376.06 2010-09-30 03:14:31.000 273 30751.83 98.83 43634.32 88888.00 2010-09-30 03:14:32.000 273 30751.82 98.79 43634.28 88888.00 2010-09-30 03:14:33.000 273 30751.81 98.81 43634.24 88888.00 2010-09-30 03:14:34.000 273 30751.83 98.84 43634.34 88888.00 2010-09-30 03:14:35.000 273 30751.82 98.86 43634.35 53376.04 2010-09-30 03:14:36.000 273 30751.83 98.86 43634.30 88888.00 2010-09-30 03:14:37.000 273 30751.84 98.88 43634.31 88888.00 2010-09-30 03:14:38.000 273 30751.81 98.87 43634.35 88888.00 2010-09-30 03:14:39.000 273 30751.74 98.97 43634.46 88888.00 2010-09-30 03:14:40.000 273 30751.74 98.95 43634.45 53376.02 2010-09-30 03:14:41.000 273 30751.85 98.74 43634.24 88888.00 2010-09-30 03:14:42.000 273 30751.88 98.67 43634.16 88888.00 2010-09-30 03:14:43.000 273 30751.88 98.70 43634.22 88888.00 2010-09-30 03:14:44.000 273 30751.78 98.89 43634.42 88888.00 2010-09-30 03:14:45.000 273 30751.73 98.97 43634.47 53375.91 2010-09-30 03:14:46.000 273 30751.79 98.86 43634.37 88888.00 2010-09-30 03:14:47.000 273 30751.89 98.73 43634.19 88888.00 2010-09-30 03:14:48.000 273 30751.89 98.72 43634.14 88888.00 2010-09-30 03:14:49.000 273 30751.88 98.77 43634.25 88888.00 2010-09-30 03:14:50.000 273 30751.81 98.92 43634.44 53375.92 2010-09-30 03:14:51.000 273 30751.81 98.93 43634.47 88888.00 2010-09-30 03:14:52.000 273 30751.87 98.76 43634.32 88888.00 2010-09-30 03:14:53.000 273 30751.93 98.60 43634.15 88888.00 2010-09-30 03:14:54.000 273 30751.91 98.60 43634.16 88888.00 2010-09-30 03:14:55.000 273 30751.89 98.68 43634.23 53375.91 2010-09-30 03:14:56.000 273 30751.87 98.67 43634.24 88888.00 2010-09-30 03:14:57.000 273 30751.86 98.70 43634.27 88888.00 2010-09-30 03:14:58.000 273 30751.86 98.66 43634.25 88888.00 2010-09-30 03:14:59.000 273 30751.88 98.69 43634.29 88888.00 2010-09-30 03:15:00.000 273 30751.92 98.68 43634.29 53376.03 2010-09-30 03:15:01.000 273 30751.93 98.64 43634.21 88888.00 2010-09-30 03:15:02.000 273 30751.94 98.64 43634.22 88888.00 2010-09-30 03:15:03.000 273 30751.92 98.64 43634.18 88888.00 2010-09-30 03:15:04.000 273 30751.92 98.63 43634.22 88888.00 2010-09-30 03:15:05.000 273 30751.90 98.62 43634.29 53376.05 2010-09-30 03:15:06.000 273 30751.90 98.59 43634.30 88888.00 2010-09-30 03:15:07.000 273 30751.91 98.58 43634.31 88888.00 2010-09-30 03:15:08.000 273 30751.93 98.57 43634.32 88888.00 2010-09-30 03:15:09.000 273 30751.95 98.54 43634.34 88888.00 2010-09-30 03:15:10.000 273 30751.93 98.58 43634.35 53376.05 2010-09-30 03:15:11.000 273 30751.94 98.54 43634.35 88888.00 2010-09-30 03:15:12.000 273 30751.94 98.51 43634.26 88888.00 2010-09-30 03:15:13.000 273 30751.92 98.53 43634.30 88888.00 2010-09-30 03:15:14.000 273 30751.90 98.51 43634.26 88888.00 2010-09-30 03:15:15.000 273 30751.90 98.48 43634.26 53376.06 2010-09-30 03:15:16.000 273 30751.90 98.46 43634.26 88888.00 2010-09-30 03:15:17.000 273 30751.90 98.50 43634.26 88888.00 2010-09-30 03:15:18.000 273 30752.02 98.63 43634.21 88888.00 2010-09-30 03:15:19.000 273 30751.89 98.58 43634.28 88888.00 2010-09-30 03:15:20.000 273 30751.89 98.52 43634.29 53376.03 2010-09-30 03:15:21.000 273 30751.89 98.51 43634.25 88888.00 2010-09-30 03:15:22.000 273 30751.89 98.55 43634.32 88888.00 2010-09-30 03:15:23.000 273 30751.90 98.56 43634.32 88888.00 2010-09-30 03:15:24.000 273 30751.88 98.55 43634.32 88888.00 2010-09-30 03:15:25.000 273 30751.86 98.60 43634.27 53376.02 2010-09-30 03:15:26.000 273 30751.81 98.60 43634.20 88888.00 2010-09-30 03:15:27.000 273 30751.82 98.57 43634.19 88888.00 2010-09-30 03:15:28.000 273 30751.86 98.55 43634.19 88888.00 2010-09-30 03:15:29.000 273 30751.85 98.60 43634.24 88888.00 2010-09-30 03:15:30.000 273 30751.83 98.61 43634.26 53375.98 2010-09-30 03:15:31.000 273 30751.81 98.58 43634.29 88888.00 2010-09-30 03:15:32.000 273 30751.82 98.59 43634.28 88888.00 2010-09-30 03:15:33.000 273 30751.85 98.61 43634.27 88888.00 2010-09-30 03:15:34.000 273 30751.85 98.67 43634.27 88888.00 2010-09-30 03:15:35.000 273 30751.86 98.69 43634.29 53375.98 2010-09-30 03:15:36.000 273 30751.90 98.70 43634.31 88888.00 2010-09-30 03:15:37.000 273 30751.90 98.73 43634.34 88888.00 2010-09-30 03:15:38.000 273 30751.85 98.79 43634.46 88888.00 2010-09-30 03:15:39.000 273 30751.80 98.81 43634.53 88888.00 2010-09-30 03:15:40.000 273 30751.88 98.72 43634.36 53376.00 2010-09-30 03:15:41.000 273 30751.96 98.61 43634.10 88888.00 2010-09-30 03:15:42.000 273 30751.95 98.61 43634.14 88888.00 2010-09-30 03:15:43.000 273 30751.87 98.72 43634.28 88888.00 2010-09-30 03:15:44.000 273 30751.79 98.86 43634.43 88888.00 2010-09-30 03:15:45.000 273 30751.79 98.83 43634.40 53375.88 2010-09-30 03:15:46.000 273 30751.89 98.71 43634.22 88888.00 2010-09-30 03:15:47.000 273 30751.92 98.60 43634.11 88888.00 2010-09-30 03:15:48.000 273 30751.87 98.61 43634.08 88888.00 2010-09-30 03:15:49.000 273 30751.81 98.75 43634.32 88888.00 2010-09-30 03:15:50.000 273 30751.80 98.80 43634.40 53375.88 2010-09-30 03:15:51.000 273 30751.79 98.74 43634.34 88888.00 2010-09-30 03:15:52.000 273 30751.87 98.55 43634.09 88888.00 2010-09-30 03:15:53.000 273 30751.87 98.49 43634.06 88888.00 2010-09-30 03:15:54.000 273 30751.82 98.55 43634.18 88888.00 2010-09-30 03:15:55.000 273 30751.76 98.63 43634.24 53375.79 2010-09-30 03:15:56.000 273 30751.75 98.60 43634.22 88888.00 2010-09-30 03:15:57.000 273 30751.80 98.64 43634.26 88888.00 2010-09-30 03:15:58.000 273 30751.79 98.60 43634.24 88888.00 2010-09-30 03:15:59.000 273 30751.77 98.59 43634.20 88888.00 2010-09-30 03:16:00.000 273 30751.76 98.62 43634.19 53375.86 2010-09-30 03:16:01.000 273 30751.73 98.58 43634.17 88888.00 2010-09-30 03:16:02.000 273 30751.74 98.60 43634.19 88888.00 2010-09-30 03:16:03.000 273 30751.72 98.59 43634.19 88888.00 2010-09-30 03:16:04.000 273 30751.74 98.60 43634.17 88888.00 2010-09-30 03:16:05.000 273 30751.75 98.58 43634.14 53375.84 2010-09-30 03:16:06.000 273 30751.72 98.57 43634.15 88888.00 2010-09-30 03:16:07.000 273 30751.71 98.55 43634.20 88888.00 2010-09-30 03:16:08.000 273 30751.70 98.50 43634.15 88888.00 2010-09-30 03:16:09.000 273 30751.67 98.49 43634.13 88888.00 2010-09-30 03:16:10.000 273 30751.70 98.52 43634.12 53375.83 2010-09-30 03:16:11.000 273 30751.72 98.51 43634.11 88888.00 2010-09-30 03:16:12.000 273 30751.65 98.46 43634.14 88888.00 2010-09-30 03:16:13.000 273 30751.64 98.42 43634.13 88888.00 2010-09-30 03:16:14.000 273 30751.66 98.40 43634.10 88888.00 2010-09-30 03:16:15.000 273 30751.69 98.44 43634.13 53375.75 2010-09-30 03:16:16.000 273 30751.67 98.43 43634.13 88888.00 2010-09-30 03:16:17.000 273 30751.67 98.38 43634.08 88888.00 2010-09-30 03:16:18.000 273 30751.67 98.38 43634.07 88888.00 2010-09-30 03:16:19.000 273 30751.63 98.34 43634.10 88888.00 2010-09-30 03:16:20.000 273 30751.64 98.33 43634.08 53375.75 2010-09-30 03:16:21.000 273 30751.66 98.31 43634.09 88888.00 2010-09-30 03:16:22.000 273 30751.66 98.29 43634.13 88888.00 2010-09-30 03:16:23.000 273 30751.69 98.28 43634.12 88888.00 2010-09-30 03:16:24.000 273 30751.64 98.27 43634.10 88888.00 2010-09-30 03:16:25.000 273 30751.62 98.27 43634.09 53375.72 2010-09-30 03:16:26.000 273 30751.60 98.28 43634.05 88888.00 2010-09-30 03:16:27.000 273 30751.62 98.25 43634.10 88888.00 2010-09-30 03:16:28.000 273 30751.63 98.24 43634.12 88888.00 2010-09-30 03:16:29.000 273 30751.59 98.24 43634.13 88888.00 2010-09-30 03:16:30.000 273 30751.59 98.26 43634.16 53375.64 2010-09-30 03:16:31.000 273 30751.58 98.23 43634.16 88888.00 2010-09-30 03:16:32.000 273 30751.56 98.22 43634.12 88888.00 2010-09-30 03:16:33.000 273 30751.54 98.24 43634.12 88888.00 2010-09-30 03:16:34.000 273 30751.54 98.23 43634.10 88888.00 2010-09-30 03:16:35.000 273 30751.57 98.25 43634.14 53375.64 2010-09-30 03:16:36.000 273 30751.52 98.25 43634.16 88888.00 2010-09-30 03:16:37.000 273 30751.51 98.25 43634.19 88888.00 2010-09-30 03:16:38.000 273 30751.44 98.34 43634.31 88888.00 2010-09-30 03:16:39.000 273 30751.42 98.33 43634.31 88888.00 2010-09-30 03:16:40.000 273 30751.41 98.39 43634.32 53375.69 2010-09-30 03:16:41.000 273 30751.40 98.40 43634.28 88888.00 2010-09-30 03:16:42.000 273 30751.43 98.29 43634.18 88888.00 2010-09-30 03:16:43.000 273 30751.45 98.26 43634.11 88888.00 2010-09-30 03:16:44.000 273 30751.46 98.25 43634.09 88888.00 2010-09-30 03:16:45.000 273 30751.45 98.27 43634.08 53375.58 2010-09-30 03:16:46.000 273 30751.47 98.28 43634.05 88888.00 2010-09-30 03:16:47.000 273 30751.45 98.34 43634.08 88888.00 2010-09-30 03:16:48.000 273 30751.42 98.35 43634.10 88888.00 2010-09-30 03:16:49.000 273 30751.43 98.35 43634.12 88888.00 2010-09-30 03:16:50.000 273 30751.43 98.33 43634.15 53375.55 2010-09-30 03:16:51.000 273 30751.44 98.30 43634.15 88888.00 2010-09-30 03:16:52.000 273 30751.44 98.25 43634.11 88888.00 2010-09-30 03:16:53.000 273 30751.40 98.22 43634.13 88888.00 2010-09-30 03:16:54.000 273 30751.38 98.26 43634.14 88888.00 2010-09-30 03:16:55.000 273 30751.36 98.19 43634.15 53375.51 2010-09-30 03:16:56.000 273 30751.31 98.19 43634.21 88888.00 2010-09-30 03:16:57.000 273 30751.39 98.27 43634.14 88888.00 2010-09-30 03:16:58.000 273 30751.36 98.28 43634.08 88888.00 2010-09-30 03:16:59.000 273 30751.35 98.30 43634.05 88888.00 2010-09-30 03:17:00.000 273 30751.34 98.26 43634.09 53375.47 2010-09-30 03:17:01.000 273 30751.31 98.27 43634.12 88888.00 2010-09-30 03:17:02.000 273 30751.33 98.30 43634.11 88888.00 2010-09-30 03:17:03.000 273 30751.35 98.26 43633.99 88888.00 2010-09-30 03:17:04.000 273 30751.33 98.25 43633.97 88888.00 2010-09-30 03:17:05.000 273 30751.31 98.23 43634.00 53375.40 2010-09-30 03:17:06.000 273 30751.27 98.26 43633.98 88888.00 2010-09-30 03:17:07.000 273 30751.22 98.27 43633.96 88888.00 2010-09-30 03:17:08.000 273 30751.17 98.26 43633.97 88888.00 2010-09-30 03:17:09.000 273 30751.18 98.25 43633.97 88888.00 2010-09-30 03:17:10.000 273 30751.22 98.28 43633.97 53375.30 2010-09-30 03:17:11.000 273 30751.21 98.23 43633.95 88888.00 2010-09-30 03:17:12.000 273 30751.19 98.20 43633.91 88888.00 2010-09-30 03:17:13.000 273 30751.17 98.25 43634.02 88888.00 2010-09-30 03:17:14.000 273 30751.08 98.19 43634.19 88888.00 2010-09-30 03:17:15.000 273 30751.13 98.25 43634.13 53375.22 2010-09-30 03:17:16.000 273 30751.11 98.23 43634.02 88888.00 2010-09-30 03:17:17.000 273 30751.10 98.23 43634.01 88888.00 2010-09-30 03:17:18.000 273 30751.10 98.25 43634.02 88888.00 2010-09-30 03:17:19.000 273 30751.10 98.25 43634.01 88888.00 2010-09-30 03:17:20.000 273 30751.10 98.26 43634.01 53375.22 2010-09-30 03:17:21.000 273 30751.06 98.26 43633.99 88888.00 2010-09-30 03:17:22.000 273 30751.06 98.28 43633.97 88888.00 2010-09-30 03:17:23.000 273 30751.08 98.25 43633.93 88888.00 2010-09-30 03:17:24.000 273 30751.09 98.27 43633.96 88888.00 2010-09-30 03:17:25.000 273 30751.07 98.27 43633.93 53375.20 2010-09-30 03:17:26.000 273 30751.10 98.26 43633.90 88888.00 2010-09-30 03:17:27.000 273 30751.08 98.27 43633.89 88888.00 2010-09-30 03:17:28.000 273 30751.08 98.28 43633.94 88888.00 2010-09-30 03:17:29.000 273 30751.07 98.25 43633.90 88888.00 2010-09-30 03:17:30.000 273 30751.06 98.24 43633.94 53375.18 2010-09-30 03:17:31.000 273 30751.06 98.22 43633.96 88888.00 2010-09-30 03:17:32.000 273 30751.06 98.23 43633.98 88888.00 2010-09-30 03:17:33.000 273 30751.07 98.27 43633.94 88888.00 2010-09-30 03:17:34.000 273 30751.06 98.28 43634.00 88888.00 2010-09-30 03:17:35.000 273 30751.07 98.26 43633.99 53375.21 2010-09-30 03:17:36.000 273 30751.08 98.20 43633.94 88888.00 2010-09-30 03:17:37.000 273 30751.12 98.18 43633.95 88888.00 2010-09-30 03:17:38.000 273 30751.15 98.22 43633.96 88888.00 2010-09-30 03:17:39.000 273 30751.16 98.26 43633.96 88888.00 2010-09-30 03:17:40.000 273 30751.15 98.24 43634.00 53375.25 2010-09-30 03:17:41.000 273 30751.16 98.23 43634.01 88888.00 2010-09-30 03:17:42.000 273 30751.15 98.20 43633.99 88888.00 2010-09-30 03:17:43.000 273 30751.17 98.18 43634.04 88888.00 2010-09-30 03:17:44.000 273 30751.16 98.19 43634.02 88888.00 2010-09-30 03:17:45.000 273 30751.19 98.20 43634.01 53375.30 2010-09-30 03:17:46.000 273 30751.20 98.20 43634.02 88888.00 2010-09-30 03:17:47.000 273 30751.23 98.19 43634.02 88888.00 2010-09-30 03:17:48.000 273 30751.24 98.16 43633.99 88888.00 2010-09-30 03:17:49.000 273 30751.26 98.14 43634.00 88888.00 2010-09-30 03:17:50.000 273 30751.27 98.18 43634.02 53375.31 2010-09-30 03:17:51.000 273 30751.28 98.22 43634.03 88888.00 2010-09-30 03:17:52.000 273 30751.26 98.24 43634.04 88888.00 2010-09-30 03:17:53.000 273 30751.22 98.21 43634.06 88888.00 2010-09-30 03:17:54.000 273 30751.24 98.21 43634.02 88888.00 2010-09-30 03:17:55.000 273 30751.26 98.24 43634.00 53375.32 2010-09-30 03:17:56.000 273 30751.26 98.25 43634.01 88888.00 2010-09-30 03:17:57.000 273 30751.24 98.25 43633.97 88888.00 2010-09-30 03:17:58.000 273 30751.23 98.26 43633.94 88888.00 2010-09-30 03:17:59.000 273 30751.22 98.23 43633.93 88888.00 2010-09-30 03:18:00.000 273 30751.23 98.23 43633.94 53375.31 2010-09-30 03:18:01.000 273 30751.19 98.21 43633.90 88888.00 2010-09-30 03:18:02.000 273 30751.18 98.25 43633.94 88888.00 2010-09-30 03:18:03.000 273 30751.17 98.28 43633.95 88888.00 2010-09-30 03:18:04.000 273 30751.17 98.27 43633.99 88888.00 2010-09-30 03:18:05.000 273 30751.19 98.24 43633.93 53375.28 2010-09-30 03:18:06.000 273 30751.15 98.24 43633.88 88888.00 2010-09-30 03:18:07.000 273 30751.11 98.26 43633.93 88888.00 2010-09-30 03:18:08.000 273 30751.14 98.29 43633.90 88888.00 2010-09-30 03:18:09.000 273 30751.15 98.27 43633.91 88888.00 2010-09-30 03:18:10.000 273 30751.17 98.35 43633.92 53375.22 2010-09-30 03:18:11.000 273 30751.19 98.34 43633.85 88888.00 2010-09-30 03:18:12.000 273 30751.11 98.25 43633.88 88888.00 2010-09-30 03:18:13.000 273 30751.10 98.23 43633.93 88888.00 2010-09-30 03:18:14.000 273 30751.08 98.26 43633.90 88888.00 2010-09-30 03:18:15.000 273 30751.07 98.25 43633.91 53375.15 2010-09-30 03:18:16.000 273 30751.04 98.21 43633.88 88888.00 2010-09-30 03:18:17.000 273 30751.03 98.24 43633.88 88888.00 2010-09-30 03:18:18.000 273 30751.04 98.28 43633.84 88888.00 2010-09-30 03:18:19.000 273 30751.00 98.28 43633.80 88888.00 2010-09-30 03:18:20.000 273 30750.98 98.25 43633.80 53375.13 2010-09-30 03:18:21.000 273 30750.97 98.19 43633.86 88888.00 2010-09-30 03:18:22.000 273 30750.96 98.19 43633.86 88888.00 2010-09-30 03:18:23.000 273 30750.97 98.24 43633.86 88888.00 2010-09-30 03:18:24.000 273 30750.95 98.23 43633.76 88888.00 2010-09-30 03:18:25.000 273 30750.91 98.24 43633.74 53375.13 2010-09-30 03:18:26.000 273 30750.90 98.26 43633.75 88888.00 2010-09-30 03:18:27.000 273 30750.90 98.26 43633.75 88888.00 2010-09-30 03:18:28.000 273 30750.87 98.22 43633.78 88888.00 2010-09-30 03:18:29.000 273 30750.84 98.22 43633.80 88888.00 2010-09-30 03:18:30.000 273 30750.86 98.21 43633.78 53374.98 2010-09-30 03:18:31.000 273 30750.87 98.20 43633.83 88888.00 2010-09-30 03:18:32.000 273 30750.85 98.21 43633.82 88888.00 2010-09-30 03:18:33.000 273 30750.81 98.18 43633.81 88888.00 2010-09-30 03:18:34.000 273 30750.82 98.21 43633.79 88888.00 2010-09-30 03:18:35.000 273 30750.80 98.25 43633.77 53374.95 2010-09-30 03:18:36.000 273 30750.79 98.26 43633.77 88888.00 2010-09-30 03:18:37.000 273 30750.80 98.24 43633.74 88888.00 2010-09-30 03:18:38.000 273 30750.80 98.22 43633.74 88888.00 2010-09-30 03:18:39.000 273 30750.77 98.24 43633.70 88888.00 2010-09-30 03:18:40.000 273 30750.75 98.25 43633.75 53374.91 2010-09-30 03:18:41.000 273 30750.76 98.27 43633.74 88888.00 2010-09-30 03:18:42.000 273 30750.77 98.26 43633.76 88888.00 2010-09-30 03:18:43.000 273 30750.71 98.25 43633.77 88888.00 2010-09-30 03:18:44.000 273 30750.72 98.27 43633.78 88888.00 2010-09-30 03:18:45.000 273 30750.75 98.28 43633.72 53374.86 2010-09-30 03:18:46.000 273 30750.76 98.31 43633.74 88888.00 2010-09-30 03:18:47.000 273 30750.75 98.30 43633.74 88888.00 2010-09-30 03:18:48.000 273 30750.79 98.32 43633.79 88888.00 2010-09-30 03:18:49.000 273 30750.76 98.30 43633.78 88888.00 2010-09-30 03:18:50.000 273 30750.72 98.25 43633.78 53374.90 2010-09-30 03:18:51.000 273 30750.74 98.26 43633.78 88888.00 2010-09-30 03:18:52.000 273 30750.72 98.26 43633.73 88888.00 2010-09-30 03:18:53.000 273 30750.73 98.27 43633.70 88888.00 2010-09-30 03:18:54.000 273 30750.74 98.28 43633.70 88888.00 2010-09-30 03:18:55.000 273 30750.72 98.24 43633.71 53374.87 2010-09-30 03:18:56.000 273 30750.74 98.21 43633.71 88888.00 2010-09-30 03:18:57.000 273 30750.78 98.19 43633.71 88888.00 2010-09-30 03:18:58.000 273 30750.77 98.20 43633.74 88888.00 2010-09-30 03:18:59.000 273 30750.80 98.18 43633.77 88888.00 2010-09-30 03:19:00.000 273 30750.77 98.17 43633.77 53374.88 2010-09-30 03:19:01.000 273 30750.77 98.18 43633.80 88888.00 2010-09-30 03:19:02.000 273 30750.80 98.17 43633.77 88888.00 2010-09-30 03:19:03.000 273 30750.83 98.17 43633.76 88888.00 2010-09-30 03:19:04.000 273 30750.78 98.19 43633.79 88888.00 2010-09-30 03:19:05.000 273 30750.80 98.21 43633.79 53374.91 2010-09-30 03:19:06.000 273 30750.81 98.15 43633.78 88888.00 2010-09-30 03:19:07.000 273 30750.86 98.18 43633.78 88888.00 2010-09-30 03:19:08.000 273 30750.91 98.17 43633.78 88888.00 2010-09-30 03:19:09.000 273 30750.94 98.13 43633.81 88888.00 2010-09-30 03:19:10.000 273 30750.94 98.12 43633.79 53374.95 2010-09-30 03:19:11.000 273 30750.93 98.09 43633.78 88888.00 2010-09-30 03:19:12.000 273 30750.97 98.06 43633.76 88888.00 2010-09-30 03:19:13.000 273 30750.98 98.07 43633.78 88888.00 2010-09-30 03:19:14.000 273 30751.00 98.06 43633.77 88888.00 2010-09-30 03:19:15.000 273 30751.01 98.09 43633.75 53374.99 2010-09-30 03:19:16.000 273 30750.98 98.06 43633.77 88888.00 2010-09-30 03:19:17.000 273 30750.99 98.09 43633.77 88888.00 2010-09-30 03:19:18.000 273 30750.98 98.07 43633.77 88888.00 2010-09-30 03:19:19.000 273 30750.98 98.05 43633.83 88888.00 2010-09-30 03:19:20.000 273 30750.96 98.09 43633.84 53375.00 2010-09-30 03:19:21.000 273 30750.98 98.07 43633.84 88888.00 2010-09-30 03:19:22.000 273 30750.96 98.04 43633.85 88888.00 2010-09-30 03:19:23.000 273 30750.95 98.01 43633.86 88888.00 2010-09-30 03:19:24.000 273 30750.99 98.01 43633.83 88888.00 2010-09-30 03:19:25.000 273 30750.98 97.97 43633.82 53375.02 2010-09-30 03:19:26.000 273 30750.90 97.93 43633.85 88888.00 2010-09-30 03:19:27.000 273 30750.95 97.97 43633.85 88888.00 2010-09-30 03:19:28.000 273 30750.96 97.99 43633.83 88888.00 2010-09-30 03:19:29.000 273 30751.00 98.00 43633.79 88888.00 2010-09-30 03:19:30.000 273 30750.96 97.99 43633.76 53375.01 2010-09-30 03:19:31.000 273 30750.93 97.98 43633.73 88888.00 2010-09-30 03:19:32.000 273 30750.92 97.97 43633.74 88888.00 2010-09-30 03:19:33.000 273 30750.91 98.00 43633.74 88888.00 2010-09-30 03:19:34.000 273 30750.87 98.00 43633.71 88888.00 2010-09-30 03:19:35.000 273 30750.86 98.00 43633.73 53374.98 2010-09-30 03:19:36.000 273 30750.84 97.99 43633.72 88888.00 2010-09-30 03:19:37.000 273 30750.84 97.97 43633.71 88888.00 2010-09-30 03:19:38.000 273 30750.82 97.99 43633.70 88888.00 2010-09-30 03:19:39.000 273 30750.81 98.00 43633.71 88888.00 2010-09-30 03:19:40.000 273 30750.80 97.98 43633.72 53374.89 2010-09-30 03:19:41.000 273 30750.81 97.96 43633.73 88888.00 2010-09-30 03:19:42.000 273 30750.80 97.97 43633.73 88888.00 2010-09-30 03:19:43.000 273 30750.77 97.96 43633.71 88888.00 2010-09-30 03:19:44.000 273 30750.81 97.98 43633.71 88888.00 2010-09-30 03:19:45.000 273 30750.74 97.98 43633.71 53374.83 2010-09-30 03:19:46.000 273 30750.73 98.02 43633.70 88888.00 2010-09-30 03:19:47.000 273 30750.72 97.98 43633.71 88888.00 2010-09-30 03:19:48.000 273 30750.67 97.95 43633.65 88888.00 2010-09-30 03:19:49.000 273 30750.67 97.98 43633.66 88888.00 2010-09-30 03:19:50.000 273 30750.63 98.00 43633.69 53374.76 2010-09-30 03:19:51.000 273 30750.59 98.00 43633.71 88888.00 2010-09-30 03:19:52.000 273 30750.58 97.97 43633.72 88888.00 2010-09-30 03:19:53.000 273 30750.59 97.97 43633.66 88888.00 2010-09-30 03:19:54.000 273 30750.54 98.00 43633.61 88888.00 2010-09-30 03:19:55.000 273 30750.48 97.98 43633.61 53374.68 2010-09-30 03:19:56.000 273 30750.46 97.95 43633.57 88888.00 2010-09-30 03:19:57.000 273 30750.47 97.95 43633.59 88888.00 2010-09-30 03:19:58.000 273 30750.48 97.97 43633.57 88888.00 2010-09-30 03:19:59.000 273 30750.44 97.97 43633.56 88888.00 2010-09-30 03:20:00.000 273 30750.41 97.91 43633.55 53374.59 2010-09-30 03:20:01.000 273 30750.39 97.89 43633.59 88888.00 2010-09-30 03:20:02.000 273 30750.37 97.93 43633.62 88888.00 2010-09-30 03:20:03.000 273 30750.36 97.94 43633.61 88888.00 2010-09-30 03:20:04.000 273 30750.39 97.89 43633.57 88888.00 2010-09-30 03:20:05.000 273 30750.36 97.92 43633.53 53374.54 2010-09-30 03:20:06.000 273 30750.36 97.92 43633.54 88888.00 2010-09-30 03:20:07.000 273 30750.33 97.91 43633.52 88888.00 2010-09-30 03:20:08.000 273 30750.34 97.93 43633.49 88888.00 2010-09-30 03:20:09.000 273 30750.35 97.92 43633.52 88888.00 2010-09-30 03:20:10.000 273 30750.37 97.94 43633.58 53374.49 2010-09-30 03:20:11.000 273 30750.36 97.88 43633.62 88888.00 2010-09-30 03:20:12.000 273 30750.28 97.83 43633.68 88888.00 2010-09-30 03:20:13.000 273 30750.34 97.86 43633.68 88888.00 2010-09-30 03:20:14.000 273 30750.41 97.90 43633.71 88888.00 2010-09-30 03:20:15.000 273 30750.42 97.94 43633.66 53374.61 2010-09-30 03:20:16.000 273 30750.48 98.00 43633.72 88888.00 2010-09-30 03:20:17.000 273 30750.49 98.01 43633.70 88888.00 2010-09-30 03:20:18.000 273 30750.54 98.02 43633.66 88888.00 2010-09-30 03:20:19.000 273 30750.56 98.04 43633.67 88888.00 2010-09-30 03:20:20.000 273 30750.60 97.99 43633.68 53374.64 2010-09-30 03:20:21.000 273 30750.64 97.98 43633.67 88888.00 2010-09-30 03:20:22.000 273 30750.65 97.97 43633.65 88888.00 2010-09-30 03:20:23.000 273 30750.69 97.96 43633.64 88888.00 2010-09-30 03:20:24.000 273 30750.70 97.97 43633.66 88888.00 2010-09-30 03:20:25.000 273 30750.73 97.94 43633.67 53374.71 2010-09-30 03:20:26.000 273 30750.72 97.92 43633.67 88888.00 2010-09-30 03:20:27.000 273 30750.73 97.92 43633.67 88888.00 2010-09-30 03:20:28.000 273 30750.79 97.91 43633.68 88888.00 2010-09-30 03:20:29.000 273 30750.86 97.91 43633.66 88888.00 2010-09-30 03:20:30.000 273 30750.86 97.88 43633.68 53374.82 2010-09-30 03:20:31.000 273 30750.88 97.87 43633.71 88888.00 2010-09-30 03:20:32.000 273 30750.88 97.89 43633.69 88888.00 2010-09-30 03:20:33.000 273 30750.91 97.86 43633.73 88888.00 2010-09-30 03:20:34.000 273 30750.96 97.82 43633.72 88888.00 2010-09-30 03:20:35.000 273 30750.98 97.81 43633.69 53374.93 2010-09-30 03:20:36.000 273 30751.00 97.82 43633.68 88888.00 2010-09-30 03:20:37.000 273 30750.98 97.82 43633.71 88888.00 2010-09-30 03:20:38.000 273 30751.00 97.84 43633.70 88888.00 2010-09-30 03:20:39.000 273 30751.01 97.86 43633.74 88888.00 2010-09-30 03:20:40.000 273 30750.97 97.85 43633.73 53374.96 2010-09-30 03:20:41.000 273 30751.01 97.83 43633.68 88888.00 2010-09-30 03:20:42.000 273 30751.04 97.82 43633.70 88888.00 2010-09-30 03:20:43.000 273 30751.03 97.83 43633.71 88888.00 2010-09-30 03:20:44.000 273 30750.98 97.81 43633.71 88888.00 2010-09-30 03:20:45.000 273 30750.98 97.83 43633.68 53374.98 2010-09-30 03:20:46.000 273 30750.97 97.77 43633.68 88888.00 2010-09-30 03:20:47.000 273 30750.94 97.78 43633.72 88888.00 2010-09-30 03:20:48.000 273 30750.95 97.81 43633.69 88888.00 2010-09-30 03:20:49.000 273 30750.98 97.86 43633.66 88888.00 2010-09-30 03:20:50.000 273 30750.98 97.88 43633.69 53375.00 2010-09-30 03:20:51.000 273 30750.95 97.88 43633.71 88888.00 2010-09-30 03:20:52.000 273 30750.94 97.88 43633.71 88888.00 2010-09-30 03:20:53.000 273 30750.91 97.89 43633.64 88888.00 2010-09-30 03:20:54.000 273 30750.90 97.89 43633.61 88888.00 2010-09-30 03:20:55.000 273 30750.88 97.88 43633.57 53374.89 2010-09-30 03:20:56.000 273 30750.87 97.88 43633.56 88888.00 2010-09-30 03:20:57.000 273 30750.85 97.87 43633.57 88888.00 2010-09-30 03:20:58.000 273 30750.82 97.89 43633.60 88888.00 2010-09-30 03:20:59.000 273 30750.79 97.88 43633.64 88888.00 2010-09-30 03:21:00.000 273 30750.80 97.84 43633.62 53374.83 2010-09-30 03:21:01.000 273 30750.77 97.82 43633.63 88888.00 2010-09-30 03:21:02.000 273 30750.76 97.87 43633.67 88888.00 2010-09-30 03:21:03.000 273 30750.75 97.89 43633.61 88888.00 2010-09-30 03:21:04.000 273 30750.74 97.87 43633.59 88888.00 2010-09-30 03:21:05.000 273 30750.75 97.81 43633.59 53374.77 2010-09-30 03:21:06.000 273 30750.71 97.84 43633.60 88888.00 2010-09-30 03:21:07.000 273 30750.67 97.82 43633.57 88888.00 2010-09-30 03:21:08.000 273 30750.69 97.83 43633.58 88888.00 2010-09-30 03:21:09.000 273 30750.67 97.82 43633.58 88888.00 2010-09-30 03:21:10.000 273 30750.66 97.80 43633.59 53374.70 2010-09-30 03:21:11.000 273 30750.64 97.75 43633.57 88888.00 2010-09-30 03:21:12.000 273 30750.58 97.75 43633.52 88888.00 2010-09-30 03:21:13.000 273 30750.58 97.78 43633.54 88888.00 2010-09-30 03:21:14.000 273 30750.58 97.78 43633.53 88888.00 2010-09-30 03:21:15.000 273 30750.58 97.75 43633.49 53374.65 2010-09-30 03:21:16.000 273 30750.56 97.74 43633.46 88888.00 2010-09-30 03:21:17.000 273 30750.55 97.77 43633.46 88888.00 2010-09-30 03:21:18.000 273 30750.54 97.82 43633.48 88888.00 2010-09-30 03:21:19.000 273 30750.54 97.83 43633.51 88888.00 2010-09-30 03:21:20.000 273 30750.54 97.82 43633.49 53374.58 2010-09-30 03:21:21.000 273 30750.50 97.83 43633.45 88888.00 2010-09-30 03:21:22.000 273 30750.51 97.83 43633.37 88888.00 2010-09-30 03:21:23.000 273 30750.59 97.88 43633.39 88888.00 2010-09-30 03:21:24.000 273 30750.67 98.04 43633.33 88888.00 2010-09-30 03:21:25.000 273 30750.58 97.88 43633.26 53374.51 2010-09-30 03:21:26.000 273 30750.53 97.81 43633.28 88888.00 2010-09-30 03:21:27.000 273 30750.51 97.81 43633.40 88888.00 2010-09-30 03:21:28.000 273 30750.51 97.80 43633.44 88888.00 2010-09-30 03:21:29.000 273 30750.49 97.81 43633.45 88888.00 2010-09-30 03:21:30.000 273 30750.51 97.77 43633.45 53374.46 2010-09-30 03:21:31.000 273 30750.50 97.78 43633.41 88888.00 2010-09-30 03:21:32.000 273 30750.51 97.84 43633.42 88888.00 2010-09-30 03:21:33.000 273 30750.54 97.85 43633.45 88888.00 2010-09-30 03:21:34.000 273 30750.57 97.85 43633.44 88888.00 2010-09-30 03:21:35.000 273 30750.60 97.87 43633.34 53374.48 2010-09-30 03:21:36.000 273 30750.57 97.85 43633.45 88888.00 2010-09-30 03:21:37.000 273 30750.59 97.82 43633.43 88888.00 2010-09-30 03:21:38.000 273 30750.61 97.83 43633.42 88888.00 2010-09-30 03:21:39.000 273 30750.65 97.83 43633.41 88888.00 2010-09-30 03:21:40.000 273 30750.67 97.80 43633.33 53374.50 2010-09-30 03:21:41.000 273 30750.63 97.81 43633.31 88888.00 2010-09-30 03:21:42.000 273 30750.62 97.84 43633.32 88888.00 2010-09-30 03:21:43.000 273 30750.66 97.87 43633.30 88888.00 2010-09-30 03:21:44.000 273 30750.66 97.90 43633.28 88888.00 2010-09-30 03:21:45.000 273 30750.67 97.86 43633.25 53374.49 2010-09-30 03:21:46.000 273 30750.68 97.85 43633.27 88888.00 2010-09-30 03:21:47.000 273 30750.73 97.87 43633.30 88888.00 2010-09-30 03:21:48.000 273 30750.76 97.86 43633.33 88888.00 2010-09-30 03:21:49.000 273 30750.76 97.89 43633.29 88888.00 2010-09-30 03:21:50.000 273 30750.76 97.84 43633.30 53374.50 2010-09-30 03:21:51.000 273 30750.74 97.84 43633.33 88888.00 2010-09-30 03:21:52.000 273 30750.79 97.86 43633.36 88888.00 2010-09-30 03:21:53.000 273 30750.79 97.80 43633.37 88888.00 2010-09-30 03:21:54.000 273 30750.76 97.78 43633.30 88888.00 2010-09-30 03:21:55.000 273 30750.76 97.77 43633.22 53374.51 2010-09-30 03:21:56.000 273 30750.72 97.79 43633.27 88888.00 2010-09-30 03:21:57.000 273 30750.75 97.82 43633.33 88888.00 2010-09-30 03:21:58.000 273 30750.78 97.82 43633.27 88888.00 2010-09-30 03:21:59.000 273 30750.76 97.81 43633.22 88888.00 2010-09-30 03:22:00.000 273 30750.74 97.81 43633.26 53374.48 2010-09-30 03:22:01.000 273 30750.71 97.81 43633.29 88888.00 2010-09-30 03:22:02.000 273 30750.73 97.82 43633.27 88888.00 2010-09-30 03:22:03.000 273 30750.72 97.85 43633.27 88888.00 2010-09-30 03:22:04.000 273 30750.66 97.85 43633.27 88888.00 2010-09-30 03:22:05.000 273 30750.64 97.86 43633.22 53374.43 2010-09-30 03:22:06.000 273 30750.63 97.87 43633.22 88888.00 2010-09-30 03:22:07.000 273 30750.63 97.86 43633.24 88888.00 2010-09-30 03:22:08.000 273 30750.62 97.84 43633.25 88888.00 2010-09-30 03:22:09.000 273 30750.63 97.85 43633.18 88888.00 2010-09-30 03:22:10.000 273 30750.61 97.86 43633.11 53374.37 2010-09-30 03:22:11.000 273 30750.57 97.85 43633.10 88888.00 2010-09-30 03:22:12.000 273 30750.56 97.84 43633.08 88888.00 2010-09-30 03:22:13.000 273 30750.56 97.76 43633.04 88888.00 2010-09-30 03:22:14.000 273 30750.54 97.72 43633.00 88888.00 2010-09-30 03:22:15.000 273 30750.49 97.65 43632.90 53374.13 2010-09-30 03:22:16.000 273 30750.51 97.62 43632.84 88888.00 2010-09-30 03:22:17.000 273 30750.52 97.55 43632.80 88888.00 2010-09-30 03:22:18.000 273 30750.49 97.53 43632.70 88888.00 2010-09-30 03:22:19.000 273 30750.43 97.47 43632.69 88888.00 2010-09-30 03:22:20.000 273 30750.38 97.35 43632.65 53373.81 2010-09-30 03:22:21.000 273 30750.33 97.36 43632.70 88888.00 2010-09-30 03:22:22.000 273 30750.21 97.39 43632.65 88888.00 2010-09-30 03:22:23.000 273 30750.13 97.42 43632.62 88888.00 2010-09-30 03:22:24.000 273 30750.08 97.42 43632.66 88888.00 2010-09-30 03:22:25.000 273 30750.04 97.46 43632.70 53373.46 2010-09-30 03:22:26.000 273 30750.00 97.47 43632.70 88888.00 2010-09-30 03:22:27.000 273 30750.01 97.48 43632.72 88888.00 2010-09-30 03:22:28.000 273 30750.01 97.51 43632.74 88888.00 2010-09-30 03:22:29.000 273 30750.00 97.55 43632.73 88888.00 2010-09-30 03:22:30.000 273 30750.01 97.56 43632.75 53373.50 2010-09-30 03:22:31.000 273 30750.01 97.58 43632.74 88888.00 2010-09-30 03:22:32.000 273 30750.02 97.60 43632.73 88888.00 2010-09-30 03:22:33.000 273 30750.05 97.59 43632.71 88888.00 2010-09-30 03:22:34.000 273 30750.09 97.58 43632.70 88888.00 2010-09-30 03:22:35.000 273 30750.14 97.61 43632.74 53373.64 2010-09-30 03:22:36.000 273 30750.14 97.60 43632.78 88888.00 2010-09-30 03:22:37.000 273 30750.13 97.62 43632.83 88888.00 2010-09-30 03:22:38.000 273 30750.15 97.70 43632.85 88888.00 2010-09-30 03:22:39.000 273 30750.17 97.77 43632.78 88888.00 2010-09-30 03:22:40.000 273 30750.14 97.74 43632.79 53373.77 2010-09-30 03:22:41.000 273 30750.18 97.71 43632.86 88888.00 2010-09-30 03:22:42.000 273 30750.22 97.78 43632.91 88888.00 2010-09-30 03:22:43.000 273 30750.21 97.80 43632.92 88888.00 2010-09-30 03:22:44.000 273 30750.25 97.80 43632.99 88888.00 2010-09-30 03:22:45.000 273 30750.25 97.77 43633.03 53373.91 2010-09-30 03:22:46.000 273 30750.29 97.71 43632.94 88888.00 2010-09-30 03:22:47.000 273 30750.32 97.73 43632.92 88888.00 2010-09-30 03:22:48.000 273 30750.39 97.76 43632.97 88888.00 2010-09-30 03:22:49.000 273 30750.40 97.72 43632.97 88888.00 2010-09-30 03:22:50.000 273 30750.38 97.70 43632.98 53374.03 2010-09-30 03:22:51.000 273 30750.34 97.65 43632.99 88888.00 2010-09-30 03:22:52.000 273 30750.33 97.66 43633.04 88888.00 2010-09-30 03:22:53.000 273 30750.40 97.60 43633.04 88888.00 2010-09-30 03:22:54.000 273 30750.40 97.57 43633.03 88888.00 2010-09-30 03:22:55.000 273 30750.41 97.54 43633.06 53374.13 2010-09-30 03:22:56.000 273 30750.44 97.56 43633.17 88888.00 2010-09-30 03:22:57.000 273 30750.46 97.53 43633.18 88888.00 2010-09-30 03:22:58.000 273 30750.45 97.55 43633.22 88888.00 2010-09-30 03:22:59.000 273 30750.46 97.57 43633.21 88888.00 2010-09-30 03:23:00.000 273 30750.48 97.53 43633.20 53374.24 2010-09-30 03:23:01.000 273 30750.50 97.52 43633.26 88888.00 2010-09-30 03:23:02.000 273 30750.51 97.49 43633.25 88888.00 2010-09-30 03:23:03.000 273 30750.53 97.50 43633.26 88888.00 2010-09-30 03:23:04.000 273 30750.48 97.52 43633.30 88888.00 2010-09-30 03:23:05.000 273 30750.49 97.53 43633.34 53374.33 2010-09-30 03:23:06.000 273 30750.49 97.49 43633.33 88888.00 2010-09-30 03:23:07.000 273 30750.48 97.45 43633.35 88888.00 2010-09-30 03:23:08.000 273 30750.49 97.49 43633.27 88888.00 2010-09-30 03:23:09.000 273 30750.51 97.49 43633.33 88888.00 2010-09-30 03:23:10.000 273 30750.49 97.48 43633.36 53374.39 2010-09-30 03:23:11.000 273 30750.52 97.46 43633.32 88888.00 2010-09-30 03:23:12.000 273 30750.52 97.44 43633.32 88888.00 2010-09-30 03:23:13.000 273 30750.54 97.45 43633.34 88888.00 2010-09-30 03:23:14.000 273 30750.56 97.50 43633.35 88888.00 2010-09-30 03:23:15.000 273 30750.52 97.48 43633.34 53374.42 2010-09-30 03:23:16.000 273 30750.51 97.44 43633.32 88888.00 2010-09-30 03:23:17.000 273 30750.50 97.44 43633.31 88888.00 2010-09-30 03:23:18.000 273 30750.57 97.47 43633.34 88888.00 2010-09-30 03:23:19.000 273 30750.61 97.46 43633.36 88888.00 2010-09-30 03:23:20.000 273 30750.59 97.46 43633.33 53374.45 2010-09-30 03:23:21.000 273 30750.63 97.44 43633.28 88888.00 2010-09-30 03:23:22.000 273 30750.63 97.43 43633.24 88888.00 2010-09-30 03:23:23.000 273 30750.63 97.44 43633.32 88888.00 2010-09-30 03:23:24.000 273 30750.61 97.40 43633.32 88888.00 2010-09-30 03:23:25.000 273 30750.60 97.39 43633.30 53374.51 2010-09-30 03:23:26.000 273 30750.61 97.40 43633.31 88888.00 2010-09-30 03:23:27.000 273 30750.64 97.37 43633.31 88888.00 2010-09-30 03:23:28.000 273 30750.67 97.37 43633.37 88888.00 2010-09-30 03:23:29.000 273 30750.73 97.52 43633.22 88888.00 2010-09-30 03:23:30.000 273 30750.68 97.44 43633.23 53374.46 2010-09-30 03:23:31.000 273 30750.80 97.51 43633.14 88888.00 2010-09-30 03:23:32.000 273 30750.70 97.36 43633.22 88888.00 2010-09-30 03:23:33.000 273 30750.65 97.31 43633.36 88888.00 2010-09-30 03:23:34.000 273 30750.64 97.32 43633.41 88888.00 2010-09-30 03:23:35.000 273 30750.65 97.33 43633.38 53374.45 2010-09-30 03:23:36.000 273 30750.63 97.32 43633.36 88888.00 2010-09-30 03:23:37.000 273 30750.60 97.33 43633.37 88888.00 2010-09-30 03:23:38.000 273 30750.65 97.26 43633.36 88888.00 2010-09-30 03:23:39.000 273 30750.68 97.27 43633.38 88888.00 2010-09-30 03:23:40.000 273 30750.62 97.26 43633.37 53374.46 2010-09-30 03:23:41.000 273 30750.63 97.25 43633.36 88888.00 2010-09-30 03:23:42.000 273 30750.62 97.25 43633.36 88888.00 2010-09-30 03:23:43.000 273 30750.47 97.02 43633.47 88888.00 2010-09-30 03:23:44.000 273 30750.49 97.05 43633.56 88888.00 2010-09-30 03:23:45.000 273 30750.56 97.18 43633.54 53374.51 2010-09-30 03:23:46.000 273 30750.61 97.27 43633.44 88888.00 2010-09-30 03:23:47.000 273 30750.62 97.27 43633.37 88888.00 2010-09-30 03:23:48.000 273 30750.58 97.28 43633.32 88888.00 2010-09-30 03:23:49.000 273 30750.58 97.23 43633.32 88888.00 2010-09-30 03:23:50.000 273 30750.60 97.24 43633.35 53374.46 2010-09-30 03:23:51.000 273 30750.59 97.29 43633.35 88888.00 2010-09-30 03:23:52.000 273 30750.58 97.25 43633.32 88888.00 2010-09-30 03:23:53.000 273 30750.60 97.25 43633.31 88888.00 2010-09-30 03:23:54.000 273 30750.56 97.27 43633.37 88888.00 2010-09-30 03:23:55.000 273 30750.54 97.26 43633.37 53374.41 2010-09-30 03:23:56.000 273 30750.54 97.25 43633.29 88888.00 2010-09-30 03:23:57.000 273 30750.55 97.24 43633.28 88888.00 2010-09-30 03:23:58.000 273 30750.57 97.26 43633.31 88888.00 2010-09-30 03:23:59.000 273 30750.56 97.29 43633.34 88888.00 2010-09-30 03:24:00.000 273 30750.58 97.31 43633.35 53374.40 2010-09-30 03:24:01.000 273 30750.56 97.31 43633.31 88888.00 2010-09-30 03:24:02.000 273 30750.56 97.33 43633.30 88888.00 2010-09-30 03:24:03.000 273 30750.59 97.32 43633.32 88888.00 2010-09-30 03:24:04.000 273 30750.56 97.28 43633.38 88888.00 2010-09-30 03:24:05.000 273 30750.54 97.28 43633.37 53374.43 2010-09-30 03:24:06.000 273 30750.52 97.26 43633.38 88888.00 2010-09-30 03:24:07.000 273 30750.53 97.31 43633.38 88888.00 2010-09-30 03:24:08.000 273 30750.54 97.26 43633.34 88888.00 2010-09-30 03:24:09.000 273 30750.54 97.24 43633.33 88888.00 2010-09-30 03:24:10.000 273 30750.54 97.28 43633.34 53374.44 2010-09-30 03:24:11.000 273 30750.53 97.30 43633.33 88888.00 2010-09-30 03:24:12.000 273 30750.51 97.30 43633.40 88888.00 2010-09-30 03:24:13.000 273 30750.55 97.31 43633.37 88888.00 2010-09-30 03:24:14.000 273 30750.57 97.34 43633.36 88888.00 2010-09-30 03:24:15.000 273 30750.57 97.31 43633.35 53374.45 2010-09-30 03:24:16.000 273 30750.54 97.31 43633.37 88888.00 2010-09-30 03:24:17.000 273 30750.56 97.34 43633.38 88888.00 2010-09-30 03:24:18.000 273 30750.55 97.31 43633.41 88888.00 2010-09-30 03:24:19.000 273 30750.46 97.24 43633.49 88888.00 2010-09-30 03:24:20.000 273 30750.57 97.29 43633.49 53374.45 2010-09-30 03:24:21.000 273 30750.58 97.32 43633.34 88888.00 2010-09-30 03:24:22.000 273 30750.59 97.31 43633.32 88888.00 2010-09-30 03:24:23.000 273 30750.59 97.34 43633.38 88888.00 2010-09-30 03:24:24.000 273 30750.56 97.31 43633.40 88888.00 2010-09-30 03:24:25.000 273 30750.59 97.30 43633.36 53374.48 2010-09-30 03:24:26.000 273 30750.62 97.24 43633.35 88888.00 2010-09-30 03:24:27.000 273 30750.65 97.29 43633.36 88888.00 2010-09-30 03:24:28.000 273 30750.65 97.33 43633.38 88888.00 2010-09-30 03:24:29.000 273 30750.67 97.30 43633.34 88888.00 2010-09-30 03:24:30.000 273 30750.62 97.32 43633.36 53374.48 2010-09-30 03:24:31.000 273 30750.66 97.30 43633.33 88888.00 2010-09-30 03:24:32.000 273 30750.65 97.22 43633.30 88888.00 2010-09-30 03:24:33.000 273 30750.69 97.23 43633.30 88888.00 2010-09-30 03:24:34.000 273 30750.67 97.26 43633.38 88888.00 2010-09-30 03:24:35.000 273 30750.67 97.28 43633.40 53374.50 2010-09-30 03:24:36.000 273 30750.67 97.25 43633.36 88888.00 2010-09-30 03:24:37.000 273 30750.68 97.24 43633.36 88888.00 2010-09-30 03:24:38.000 273 30750.70 97.26 43633.38 88888.00 2010-09-30 03:24:39.000 273 30750.71 97.30 43633.39 88888.00 2010-09-30 03:24:40.000 273 30750.68 97.28 43633.32 53374.50 2010-09-30 03:24:41.000 273 30750.67 97.21 43633.32 88888.00 2010-09-30 03:24:42.000 273 30750.67 97.21 43633.41 88888.00 2010-09-30 03:24:43.000 273 30750.68 97.23 43633.39 88888.00 2010-09-30 03:24:44.000 273 30750.68 97.23 43633.36 88888.00 2010-09-30 03:24:45.000 273 30750.67 97.22 43633.34 53374.54 2010-09-30 03:24:46.000 273 30750.67 97.19 43633.40 88888.00 2010-09-30 03:24:47.000 273 30750.70 97.20 43633.39 88888.00 2010-09-30 03:24:48.000 273 30750.71 97.19 43633.41 88888.00 2010-09-30 03:24:49.000 273 30750.72 97.19 43633.36 88888.00 2010-09-30 03:24:50.000 273 30750.71 97.19 43633.38 53374.59 2010-09-30 03:24:51.000 273 30750.73 97.20 43633.38 88888.00 2010-09-30 03:24:52.000 273 30750.72 97.23 43633.39 88888.00 2010-09-30 03:24:53.000 273 30750.75 97.20 43633.37 88888.00 2010-09-30 03:24:54.000 273 30750.77 97.21 43633.34 88888.00 2010-09-30 03:24:55.000 273 30750.72 97.18 43633.36 53374.58 2010-09-30 03:24:56.000 273 30750.69 97.11 43633.39 88888.00 2010-09-30 03:24:57.000 273 30750.71 97.08 43633.40 88888.00 2010-09-30 03:24:58.000 273 30750.75 97.11 43633.39 88888.00 2010-09-30 03:24:59.000 273 30750.72 97.10 43633.35 88888.00 2010-09-30 03:25:00.000 273 30750.68 97.13 43633.36 53374.59 2010-09-30 03:25:01.000 273 30750.70 97.10 43633.32 88888.00 2010-09-30 03:25:02.000 273 30750.70 97.10 43633.34 88888.00 2010-09-30 03:25:03.000 273 30750.71 97.11 43633.35 88888.00 2010-09-30 03:25:04.000 273 30750.70 97.11 43633.32 88888.00 2010-09-30 03:25:05.000 273 30750.69 97.08 43633.25 53374.55 2010-09-30 03:25:06.000 273 30750.72 97.05 43633.27 88888.00 2010-09-30 03:25:07.000 273 30750.72 97.05 43633.32 88888.00 2010-09-30 03:25:08.000 273 30750.70 97.06 43633.33 88888.00 2010-09-30 03:25:09.000 273 30750.71 97.05 43633.32 88888.00 2010-09-30 03:25:10.000 273 30750.74 97.05 43633.31 53374.56 2010-09-30 03:25:11.000 273 30750.74 97.04 43633.28 88888.00 2010-09-30 03:25:12.000 273 30750.75 97.04 43633.31 88888.00 2010-09-30 03:25:13.000 273 30750.70 97.03 43633.35 88888.00 2010-09-30 03:25:14.000 273 30750.61 96.91 43633.47 88888.00 2010-09-30 03:25:15.000 273 30750.68 96.94 43633.51 53374.56 2010-09-30 03:25:16.000 273 30750.74 96.96 43633.38 88888.00 2010-09-30 03:25:17.000 273 30750.77 96.98 43633.34 88888.00 2010-09-30 03:25:18.000 273 30750.79 97.00 43633.31 88888.00 2010-09-30 03:25:19.000 273 30750.77 96.99 43633.29 88888.00 2010-09-30 03:25:20.000 273 30750.77 97.03 43633.34 53374.61 2010-09-30 03:25:21.000 273 30750.80 97.06 43633.35 88888.00 2010-09-30 03:25:22.000 273 30750.79 97.02 43633.33 88888.00 2010-09-30 03:25:23.000 273 30750.80 96.97 43633.35 88888.00 2010-09-30 03:25:24.000 273 30750.77 96.96 43633.33 88888.00 2010-09-30 03:25:25.000 273 30750.76 96.94 43633.29 53374.58 2010-09-30 03:25:26.000 273 30750.75 96.94 43633.29 88888.00 2010-09-30 03:25:27.000 273 30750.76 96.96 43633.31 88888.00 2010-09-30 03:25:28.000 273 30750.77 96.96 43633.33 88888.00 2010-09-30 03:25:29.000 273 30750.79 96.95 43633.28 88888.00 2010-09-30 03:25:30.000 273 30750.79 96.95 43633.31 53374.57 2010-09-30 03:25:31.000 273 30750.86 97.02 43633.25 88888.00 2010-09-30 03:25:32.000 273 30750.89 97.02 43633.14 88888.00 2010-09-30 03:25:33.000 273 30750.83 96.96 43633.19 88888.00 2010-09-30 03:25:34.000 273 30750.78 96.92 43633.22 88888.00 2010-09-30 03:25:35.000 273 30750.77 96.92 43633.26 53374.50 2010-09-30 03:25:36.000 273 30750.75 96.89 43633.26 88888.00 2010-09-30 03:25:37.000 273 30750.71 96.87 43633.28 88888.00 2010-09-30 03:25:38.000 273 30750.70 96.83 43633.29 88888.00 2010-09-30 03:25:39.000 273 30750.69 96.80 43633.33 88888.00 2010-09-30 03:25:40.000 273 30750.69 96.82 43633.36 53374.54 2010-09-30 03:25:41.000 273 30750.71 96.81 43633.32 88888.00 2010-09-30 03:25:42.000 273 30750.72 96.83 43633.29 88888.00 2010-09-30 03:25:43.000 273 30750.71 96.81 43633.33 88888.00 2010-09-30 03:25:44.000 273 30750.70 96.80 43633.29 88888.00 2010-09-30 03:25:45.000 273 30750.66 96.79 43633.26 53374.53 2010-09-30 03:25:46.000 273 30750.66 96.80 43633.27 88888.00 2010-09-30 03:25:47.000 273 30750.67 96.77 43633.31 88888.00 2010-09-30 03:25:48.000 273 30750.65 96.75 43633.34 88888.00 2010-09-30 03:25:49.000 273 30750.63 96.76 43633.39 88888.00 2010-09-30 03:25:50.000 273 30750.61 96.78 43633.36 53374.44 2010-09-30 03:25:51.000 273 30750.61 96.76 43633.32 88888.00 2010-09-30 03:25:52.000 273 30750.58 96.77 43633.36 88888.00 2010-09-30 03:25:53.000 273 30750.60 96.78 43633.38 88888.00 2010-09-30 03:25:54.000 273 30750.61 96.79 43633.34 88888.00 2010-09-30 03:25:55.000 273 30750.60 96.80 43633.34 53374.41 2010-09-30 03:25:56.000 273 30750.60 96.80 43633.28 88888.00 2010-09-30 03:25:57.000 273 30750.58 96.77 43633.26 88888.00 2010-09-30 03:25:58.000 273 30750.57 96.73 43633.28 88888.00 2010-09-30 03:25:59.000 273 30750.61 96.70 43633.28 88888.00 2010-09-30 03:26:00.000 273 30750.62 96.75 43633.27 53374.41 2010-09-30 03:26:01.000 273 30750.60 96.73 43633.28 88888.00 2010-09-30 03:26:02.000 273 30750.60 96.71 43633.27 88888.00 2010-09-30 03:26:03.000 273 30750.59 96.70 43633.27 88888.00 2010-09-30 03:26:04.000 273 30750.59 96.71 43633.28 88888.00 2010-09-30 03:26:05.000 273 30750.55 96.68 43633.32 53374.39 2010-09-30 03:26:06.000 273 30750.58 96.68 43633.29 88888.00 2010-09-30 03:26:07.000 273 30750.58 96.66 43633.26 88888.00 2010-09-30 03:26:08.000 273 30750.59 96.66 43633.26 88888.00 2010-09-30 03:26:09.000 273 30750.58 96.65 43633.29 88888.00 2010-09-30 03:26:10.000 273 30750.60 96.66 43633.26 53374.41 2010-09-30 03:26:11.000 273 30750.58 96.62 43633.28 88888.00 2010-09-30 03:26:12.000 273 30750.61 96.58 43633.23 88888.00 2010-09-30 03:26:13.000 273 30750.63 96.59 43633.26 88888.00 2010-09-30 03:26:14.000 273 30750.62 96.59 43633.27 88888.00 2010-09-30 03:26:15.000 273 30750.60 96.57 43633.27 53374.40 2010-09-30 03:26:16.000 273 30750.59 96.60 43633.29 88888.00 2010-09-30 03:26:17.000 273 30750.58 96.62 43633.28 88888.00 2010-09-30 03:26:18.000 273 30750.57 96.61 43633.30 88888.00 2010-09-30 03:26:19.000 273 30750.59 96.63 43633.34 88888.00 2010-09-30 03:26:20.000 273 30750.58 96.66 43633.32 53374.44 2010-09-30 03:26:21.000 273 30750.62 96.64 43633.34 88888.00 2010-09-30 03:26:22.000 273 30750.62 96.61 43633.34 88888.00 2010-09-30 03:26:23.000 273 30750.67 96.67 43633.32 88888.00 2010-09-30 03:26:24.000 273 30750.66 96.72 43633.31 88888.00 2010-09-30 03:26:25.000 273 30750.66 96.69 43633.30 53374.44 2010-09-30 03:26:26.000 273 30750.69 96.69 43633.24 88888.00 2010-09-30 03:26:27.000 273 30750.69 96.68 43633.26 88888.00 2010-09-30 03:26:28.000 273 30750.69 96.67 43633.27 88888.00 2010-09-30 03:26:29.000 273 30750.73 96.64 43633.29 88888.00 2010-09-30 03:26:30.000 273 30750.71 96.67 43633.25 53374.48 2010-09-30 03:26:31.000 273 30750.72 96.66 43633.24 88888.00 2010-09-30 03:26:32.000 273 30750.70 96.61 43633.24 88888.00 2010-09-30 03:26:33.000 273 30750.70 96.59 43633.27 88888.00 2010-09-30 03:26:34.000 273 30750.72 96.58 43633.23 88888.00 2010-09-30 03:26:35.000 273 30750.72 96.59 43633.21 53374.48 2010-09-30 03:26:36.000 273 30750.72 96.60 43633.27 88888.00 2010-09-30 03:26:37.000 273 30750.74 96.59 43633.32 88888.00 2010-09-30 03:26:38.000 273 30750.76 96.58 43633.30 88888.00 2010-09-30 03:26:39.000 273 30750.76 96.60 43633.28 88888.00 2010-09-30 03:26:40.000 273 30750.75 96.59 43633.27 53374.52 2010-09-30 03:26:41.000 273 30750.71 96.57 43633.27 88888.00 2010-09-30 03:26:42.000 273 30750.74 96.55 43633.24 88888.00 2010-09-30 03:26:43.000 273 30750.80 96.56 43633.25 88888.00 2010-09-30 03:26:44.000 273 30750.77 96.57 43633.28 88888.00 2010-09-30 03:26:45.000 273 30750.75 96.56 43633.27 53374.48 2010-09-30 03:26:46.000 273 30750.75 96.57 43633.25 88888.00 2010-09-30 03:26:47.000 273 30750.73 96.58 43633.24 88888.00 2010-09-30 03:26:48.000 273 30750.73 96.58 43633.30 88888.00 2010-09-30 03:26:49.000 273 30750.79 96.47 43633.22 88888.00 2010-09-30 03:26:50.000 273 30750.86 96.31 43632.92 53374.50 2010-09-30 03:26:51.000 273 30750.75 96.48 43633.13 88888.00 2010-09-30 03:26:52.000 273 30750.73 96.51 43633.25 88888.00 2010-09-30 03:26:53.000 273 30750.72 96.50 43633.27 88888.00 2010-09-30 03:26:54.000 273 30750.75 96.51 43633.28 88888.00 2010-09-30 03:26:55.000 273 30750.74 96.50 43633.25 53374.43 2010-09-30 03:26:56.000 273 30750.71 96.45 43633.21 88888.00 2010-09-30 03:26:57.000 273 30750.70 96.50 43633.21 88888.00 2010-09-30 03:26:58.000 273 30750.68 96.52 43633.23 88888.00 2010-09-30 03:26:59.000 273 30750.71 96.49 43633.20 88888.00 2010-09-30 03:27:00.000 273 30750.70 96.52 43633.21 53374.44 2010-09-30 03:27:01.000 273 30750.72 96.53 43633.20 88888.00 2010-09-30 03:27:02.000 273 30750.73 96.53 43633.23 88888.00 2010-09-30 03:27:03.000 273 30750.74 96.54 43633.23 88888.00 2010-09-30 03:27:04.000 273 30750.70 96.55 43633.22 88888.00 2010-09-30 03:27:05.000 273 30750.71 96.58 43633.21 53374.44 2010-09-30 03:27:06.000 273 30750.71 96.56 43633.22 88888.00 2010-09-30 03:27:07.000 273 30750.70 96.56 43633.20 88888.00 2010-09-30 03:27:08.000 273 30750.68 96.58 43633.22 88888.00 2010-09-30 03:27:09.000 273 30750.72 96.59 43633.23 88888.00 2010-09-30 03:27:10.000 273 30750.72 96.59 43633.24 53374.43 2010-09-30 03:27:11.000 273 30750.72 96.56 43633.27 88888.00 2010-09-30 03:27:12.000 273 30750.70 96.56 43633.28 88888.00 2010-09-30 03:27:13.000 273 30750.66 96.53 43633.38 88888.00 2010-09-30 03:27:14.000 273 30750.74 96.61 43633.28 88888.00 2010-09-30 03:27:15.000 273 30750.76 96.64 43633.18 53374.38 2010-09-30 03:27:16.000 273 30750.75 96.64 43633.15 88888.00 2010-09-30 03:27:17.000 273 30750.69 96.60 43633.23 88888.00 2010-09-30 03:27:18.000 273 30750.72 96.60 43633.30 88888.00 2010-09-30 03:27:19.000 273 30750.71 96.61 43633.32 88888.00 2010-09-30 03:27:20.000 273 30750.69 96.61 43633.33 53374.42 2010-09-30 03:27:21.000 273 30750.73 96.60 43633.31 88888.00 2010-09-30 03:27:22.000 273 30750.72 96.61 43633.27 88888.00 2010-09-30 03:27:23.000 273 30750.72 96.62 43633.30 88888.00 2010-09-30 03:27:24.000 273 30750.73 96.62 43633.31 88888.00 2010-09-30 03:27:25.000 273 30750.72 96.59 43633.29 53374.43 2010-09-30 03:27:26.000 273 30750.74 96.62 43633.30 88888.00 2010-09-30 03:27:27.000 273 30750.73 96.69 43633.32 88888.00 2010-09-30 03:27:28.000 273 30750.73 96.66 43633.31 88888.00 2010-09-30 03:27:29.000 273 30750.69 96.63 43633.33 88888.00 2010-09-30 03:27:30.000 273 30750.71 96.65 43633.28 53374.43 2010-09-30 03:27:31.000 273 30750.74 96.64 43633.22 88888.00 2010-09-30 03:27:32.000 273 30750.73 96.64 43633.22 88888.00 2010-09-30 03:27:33.000 273 30750.71 96.65 43633.23 88888.00 2010-09-30 03:27:34.000 273 30750.73 96.64 43633.24 88888.00 2010-09-30 03:27:35.000 273 30750.75 96.61 43633.24 53374.44 2010-09-30 03:27:36.000 273 30750.69 96.55 43633.32 88888.00 2010-09-30 03:27:37.000 273 30750.71 96.54 43633.32 88888.00 2010-09-30 03:27:38.000 273 30750.74 96.63 43633.30 88888.00 2010-09-30 03:27:39.000 273 30750.77 96.61 43633.24 88888.00 2010-09-30 03:27:40.000 273 30750.78 96.58 43633.20 53374.48 2010-09-30 03:27:41.000 273 30750.79 96.60 43633.20 88888.00 2010-09-30 03:27:42.000 273 30750.76 96.62 43633.21 88888.00 2010-09-30 03:27:43.000 273 30750.77 96.61 43633.16 88888.00 2010-09-30 03:27:44.000 273 30750.76 96.60 43633.21 88888.00 2010-09-30 03:27:45.000 273 30750.74 96.63 43633.24 53374.40 2010-09-30 03:27:46.000 273 30750.73 96.66 43633.24 88888.00 2010-09-30 03:27:47.000 273 30750.75 96.64 43633.25 88888.00 2010-09-30 03:27:48.000 273 30750.76 96.63 43633.29 88888.00 2010-09-30 03:27:49.000 273 30750.77 96.62 43633.29 88888.00 2010-09-30 03:27:50.000 273 30750.77 96.64 43633.22 53374.40 2010-09-30 03:27:51.000 273 30750.73 96.59 43633.16 88888.00 2010-09-30 03:27:52.000 273 30750.74 96.58 43633.08 88888.00 2010-09-30 03:27:53.000 273 30750.74 96.62 43633.09 88888.00 2010-09-30 03:27:54.000 273 30750.73 96.60 43633.15 88888.00 2010-09-30 03:27:55.000 273 30750.72 96.61 43633.18 53374.35 2010-09-30 03:27:56.000 273 30750.72 96.57 43633.13 88888.00 2010-09-30 03:27:57.000 273 30750.69 96.60 43633.13 88888.00 2010-09-30 03:27:58.000 273 30750.69 96.59 43633.14 88888.00 2010-09-30 03:27:59.000 273 30750.69 96.56 43633.12 88888.00 2010-09-30 03:28:00.000 273 30750.69 96.56 43633.11 53374.33 2010-09-30 03:28:01.000 273 30750.69 96.57 43633.10 88888.00 2010-09-30 03:28:02.000 273 30750.70 96.56 43633.10 88888.00 2010-09-30 03:28:03.000 273 30750.70 96.53 43633.11 88888.00 2010-09-30 03:28:04.000 273 30750.70 96.54 43633.10 88888.00 2010-09-30 03:28:05.000 273 30750.68 96.52 43633.08 53374.31 2010-09-30 03:28:06.000 273 30750.72 96.49 43633.12 88888.00 2010-09-30 03:28:07.000 273 30750.75 96.48 43633.11 88888.00 2010-09-30 03:28:08.000 273 30750.74 96.45 43633.07 88888.00 2010-09-30 03:28:09.000 273 30750.73 96.45 43633.10 88888.00 2010-09-30 03:28:10.000 273 30750.72 96.48 43633.14 53374.31 2010-09-30 03:28:11.000 273 30750.73 96.49 43633.11 88888.00 2010-09-30 03:28:12.000 273 30750.71 96.44 43633.09 88888.00 2010-09-30 03:28:13.000 273 30750.65 96.43 43633.08 88888.00 2010-09-30 03:28:14.000 273 30750.67 96.44 43633.13 88888.00 2010-09-30 03:28:15.000 273 30750.73 96.46 43633.10 53374.28 2010-09-30 03:28:16.000 273 30750.74 96.45 43633.02 88888.00 2010-09-30 03:28:17.000 273 30750.64 96.43 43633.03 88888.00 2010-09-30 03:28:18.000 273 30750.61 96.39 43633.13 88888.00 2010-09-30 03:28:19.000 273 30750.67 96.41 43633.08 88888.00 2010-09-30 03:28:20.000 273 30750.72 96.44 43633.04 53374.22 2010-09-30 03:28:21.000 273 30750.68 96.47 43633.03 88888.00 2010-09-30 03:28:22.000 273 30750.66 96.48 43633.04 88888.00 2010-09-30 03:28:23.000 273 30750.67 96.42 43632.99 88888.00 2010-09-30 03:28:24.000 273 30750.68 96.41 43632.96 88888.00 2010-09-30 03:28:25.000 273 30750.66 96.43 43632.96 53374.20 2010-09-30 03:28:26.000 273 30750.60 96.45 43632.95 88888.00 2010-09-30 03:28:27.000 273 30750.61 96.45 43632.94 88888.00 2010-09-30 03:28:28.000 273 30750.63 96.44 43632.95 88888.00 2010-09-30 03:28:29.000 273 30750.62 96.43 43632.94 88888.00 2010-09-30 03:28:30.000 273 30750.64 96.39 43632.94 53374.15 2010-09-30 03:28:31.000 273 30750.64 96.36 43632.93 88888.00 2010-09-30 03:28:32.000 273 30750.73 96.45 43632.84 88888.00 2010-09-30 03:28:33.000 273 30750.62 96.36 43632.90 88888.00 2010-09-30 03:28:34.000 273 30750.58 96.34 43632.96 88888.00 2010-09-30 03:28:35.000 273 30750.57 96.30 43632.99 53374.04 2010-09-30 03:28:36.000 273 30750.57 96.32 43632.95 88888.00 2010-09-30 03:28:37.000 273 30750.57 96.35 43632.95 88888.00 2010-09-30 03:28:38.000 273 30750.58 96.34 43632.93 88888.00 2010-09-30 03:28:39.000 273 30750.59 96.36 43632.91 88888.00 2010-09-30 03:28:40.000 273 30750.58 96.38 43632.91 53374.11 2010-09-30 03:28:41.000 273 30750.58 96.36 43632.91 88888.00 2010-09-30 03:28:42.000 273 30750.53 96.37 43632.92 88888.00 2010-09-30 03:28:43.000 273 30750.56 96.40 43632.88 88888.00 2010-09-30 03:28:44.000 273 30750.54 96.40 43632.90 88888.00 2010-09-30 03:28:45.000 273 30750.54 96.39 43632.95 53374.06 2010-09-30 03:28:46.000 273 30750.52 96.38 43632.94 88888.00 2010-09-30 03:28:47.000 273 30750.52 96.35 43632.94 88888.00 2010-09-30 03:28:48.000 273 30750.51 96.34 43632.94 88888.00 2010-09-30 03:28:49.000 273 30750.51 96.35 43632.89 88888.00 2010-09-30 03:28:50.000 273 30750.51 96.33 43632.91 53374.08 2010-09-30 03:28:51.000 273 30750.49 96.36 43632.94 88888.00 2010-09-30 03:28:52.000 273 30750.52 96.39 43632.93 88888.00 2010-09-30 03:28:53.000 273 30750.53 96.41 43632.92 88888.00 2010-09-30 03:28:54.000 273 30750.60 96.48 43632.81 88888.00 2010-09-30 03:28:55.000 273 30750.49 96.34 43632.88 53374.03 2010-09-30 03:28:56.000 273 30750.45 96.35 43632.97 88888.00 2010-09-30 03:28:57.000 273 30750.46 96.39 43632.97 88888.00 2010-09-30 03:28:58.000 273 30750.48 96.43 43632.95 88888.00 2010-09-30 03:28:59.000 273 30750.52 96.41 43632.93 88888.00 2010-09-30 03:29:00.000 273 30750.52 96.39 43632.92 53374.07 2010-09-30 03:29:01.000 273 30750.53 96.39 43632.93 88888.00 2010-09-30 03:29:02.000 273 30750.49 96.38 43632.91 88888.00 2010-09-30 03:29:03.000 273 30750.50 96.40 43632.88 88888.00 2010-09-30 03:29:04.000 273 30750.47 96.34 43632.90 88888.00 2010-09-30 03:29:05.000 273 30750.41 96.23 43632.98 53374.00 2010-09-30 03:29:06.000 273 30750.47 96.33 43632.95 88888.00 2010-09-30 03:29:07.000 273 30750.49 96.40 43632.89 88888.00 2010-09-30 03:29:08.000 273 30750.52 96.41 43632.86 88888.00 2010-09-30 03:29:09.000 273 30750.56 96.39 43632.85 88888.00 2010-09-30 03:29:10.000 273 30750.56 96.38 43632.83 53374.06 2010-09-30 03:29:11.000 273 30750.54 96.37 43632.81 88888.00 2010-09-30 03:29:12.000 273 30750.53 96.31 43632.82 88888.00 2010-09-30 03:29:13.000 273 30750.53 96.37 43632.85 88888.00 2010-09-30 03:29:14.000 273 30750.53 96.37 43632.86 88888.00 2010-09-30 03:29:15.000 273 30750.55 96.36 43632.87 53374.05 2010-09-30 03:29:16.000 273 30750.57 96.33 43632.82 88888.00 2010-09-30 03:29:17.000 273 30750.56 96.33 43632.85 88888.00 2010-09-30 03:29:18.000 273 30750.58 96.35 43632.89 88888.00 2010-09-30 03:29:19.000 273 30750.58 96.32 43632.87 88888.00 2010-09-30 03:29:20.000 273 30750.61 96.32 43632.88 53374.04 2010-09-30 03:29:21.000 273 30750.62 96.30 43632.89 88888.00 2010-09-30 03:29:22.000 273 30750.63 96.33 43632.88 88888.00 2010-09-30 03:29:23.000 273 30750.62 96.33 43632.84 88888.00 2010-09-30 03:29:24.000 273 30750.61 96.30 43632.84 88888.00 2010-09-30 03:29:25.000 273 30750.65 96.26 43632.89 53374.04 2010-09-30 03:29:26.000 273 30750.66 96.26 43632.89 88888.00 2010-09-30 03:29:27.000 273 30750.69 96.26 43632.91 88888.00 2010-09-30 03:29:28.000 273 30750.73 96.24 43632.89 88888.00 2010-09-30 03:29:29.000 273 30750.75 96.22 43632.87 88888.00 2010-09-30 03:29:30.000 273 30750.76 96.17 43632.84 53374.10 2010-09-30 03:29:31.000 273 30750.77 96.19 43632.85 88888.00 2010-09-30 03:29:32.000 273 30750.75 96.17 43632.91 88888.00 2010-09-30 03:29:33.000 273 30750.74 96.18 43632.90 88888.00 2010-09-30 03:29:34.000 273 30750.72 96.16 43632.89 88888.00 2010-09-30 03:29:35.000 273 30750.75 96.13 43632.91 53374.10 2010-09-30 03:29:36.000 273 30750.79 96.13 43632.94 88888.00 2010-09-30 03:29:37.000 273 30750.80 96.12 43632.91 88888.00 2010-09-30 03:29:38.000 273 30750.79 96.13 43632.92 88888.00 2010-09-30 03:29:39.000 273 30750.79 96.16 43632.98 88888.00 2010-09-30 03:29:40.000 273 30750.79 96.17 43632.97 53374.18 2010-09-30 03:29:41.000 273 30750.79 96.18 43632.98 88888.00 2010-09-30 03:29:42.000 273 30750.79 96.21 43632.96 88888.00 2010-09-30 03:29:43.000 273 30750.78 96.19 43632.91 88888.00 2010-09-30 03:29:44.000 273 30750.79 96.16 43632.91 88888.00 2010-09-30 03:29:45.000 273 30750.78 96.20 43632.89 53374.12 2010-09-30 03:29:46.000 273 30750.75 96.17 43632.90 88888.00 2010-09-30 03:29:47.000 273 30750.74 96.16 43632.87 88888.00 2010-09-30 03:29:48.000 273 30750.73 96.13 43632.85 88888.00 2010-09-30 03:29:49.000 273 30750.76 96.16 43632.85 88888.00 2010-09-30 03:29:50.000 273 30750.76 96.17 43632.86 53374.09 2010-09-30 03:29:51.000 273 30750.72 96.15 43632.85 88888.00 2010-09-30 03:29:52.000 273 30750.70 96.17 43632.87 88888.00 2010-09-30 03:29:53.000 273 30750.67 96.17 43632.84 88888.00 2010-09-30 03:29:54.000 273 30750.68 96.22 43632.84 88888.00 2010-09-30 03:29:55.000 273 30750.67 96.24 43632.88 53374.05 2010-09-30 03:29:56.000 273 30750.67 96.24 43632.92 88888.00 2010-09-30 03:29:57.000 273 30750.68 96.22 43632.92 88888.00 2010-09-30 03:29:58.000 273 30750.73 96.25 43632.88 88888.00 2010-09-30 03:29:59.000 273 30750.74 96.26 43632.97 88888.00 2010-09-30 03:30:00.000 273 30750.70 96.29 43632.94 53374.09 2010-09-30 03:30:01.000 273 30750.66 96.30 43632.89 88888.00 2010-09-30 03:30:02.000 273 30750.66 96.28 43632.87 88888.00 2010-09-30 03:30:03.000 273 30750.64 96.27 43632.88 88888.00 2010-09-30 03:30:04.000 273 30750.63 96.29 43632.89 88888.00 2010-09-30 03:30:05.000 273 30750.64 96.28 43632.87 53374.07 2010-09-30 03:30:06.000 273 30750.62 96.27 43632.87 88888.00 2010-09-30 03:30:07.000 273 30750.61 96.28 43632.90 88888.00 2010-09-30 03:30:08.000 273 30750.60 96.25 43632.89 88888.00 2010-09-30 03:30:09.000 273 30750.59 96.23 43632.89 88888.00 2010-09-30 03:30:10.000 273 30750.57 96.27 43632.93 53374.05 2010-09-30 03:30:11.000 273 30750.59 96.25 43632.89 88888.00 2010-09-30 03:30:12.000 273 30750.62 96.24 43632.87 88888.00 2010-09-30 03:30:13.000 273 30750.59 96.20 43632.90 88888.00 2010-09-30 03:30:14.000 273 30750.54 96.20 43632.89 88888.00 2010-09-30 03:30:15.000 273 30750.55 96.18 43632.86 53374.02 2010-09-30 03:30:16.000 273 30750.54 96.17 43632.84 88888.00 2010-09-30 03:30:17.000 273 30750.54 96.15 43632.84 88888.00 2010-09-30 03:30:18.000 273 30750.52 96.17 43632.88 88888.00 2010-09-30 03:30:19.000 273 30750.51 96.15 43632.89 88888.00 2010-09-30 03:30:20.000 273 30750.50 96.18 43632.88 53374.03 2010-09-30 03:30:21.000 273 30750.51 96.20 43632.90 88888.00 2010-09-30 03:30:22.000 273 30750.52 96.19 43632.87 88888.00 2010-09-30 03:30:23.000 273 30750.51 96.19 43632.90 88888.00 2010-09-30 03:30:24.000 273 30750.55 96.16 43632.98 88888.00 2010-09-30 03:30:25.000 273 30750.46 96.15 43632.90 53373.99 2010-09-30 03:30:26.000 273 30750.45 96.16 43632.88 88888.00 2010-09-30 03:30:27.000 273 30750.45 96.18 43632.86 88888.00 2010-09-30 03:30:28.000 273 30750.44 96.17 43632.85 88888.00 2010-09-30 03:30:29.000 273 30750.45 96.15 43632.88 88888.00 2010-09-30 03:30:30.000 273 30750.43 96.14 43632.88 53373.95 2010-09-30 03:30:31.000 273 30750.42 96.12 43632.83 88888.00 2010-09-30 03:30:32.000 273 30750.40 96.16 43632.84 88888.00 2010-09-30 03:30:33.000 273 30750.39 96.14 43632.89 88888.00 2010-09-30 03:30:34.000 273 30750.35 96.10 43632.89 88888.00 2010-09-30 03:30:35.000 273 30750.33 96.07 43632.85 53373.87 2010-09-30 03:30:36.000 273 30750.32 96.08 43632.84 88888.00 2010-09-30 03:30:37.000 273 30750.30 96.08 43632.86 88888.00 2010-09-30 03:30:38.000 273 30750.31 96.09 43632.87 88888.00 2010-09-30 03:30:39.000 273 30750.30 96.06 43632.90 88888.00 2010-09-30 03:30:40.000 273 30750.32 96.00 43632.84 53373.87 2010-09-30 03:30:41.000 273 30750.32 96.00 43632.84 88888.00 2010-09-30 03:30:42.000 273 30750.35 96.03 43632.88 88888.00 2010-09-30 03:30:43.000 273 30750.38 96.03 43632.84 88888.00 2010-09-30 03:30:44.000 273 30750.38 96.07 43632.86 88888.00 2010-09-30 03:30:45.000 273 30750.35 96.05 43632.85 53373.83 2010-09-30 03:30:46.000 273 30750.36 95.99 43632.84 88888.00 2010-09-30 03:30:47.000 273 30750.36 96.02 43632.84 88888.00 2010-09-30 03:30:48.000 273 30750.32 96.02 43632.84 88888.00 2010-09-30 03:30:49.000 273 30750.31 95.99 43632.88 88888.00 2010-09-30 03:30:50.000 273 30750.33 95.98 43632.85 53373.83 2010-09-30 03:30:51.000 273 30750.31 95.95 43632.81 88888.00 2010-09-30 03:30:52.000 273 30750.33 95.95 43632.83 88888.00 2010-09-30 03:30:53.000 273 30750.33 95.99 43632.88 88888.00 2010-09-30 03:30:54.000 273 30750.33 96.02 43632.89 88888.00 2010-09-30 03:30:55.000 273 30750.35 96.03 43632.91 53373.84 2010-09-30 03:30:56.000 273 30750.37 96.00 43632.86 88888.00 2010-09-30 03:30:57.000 273 30750.34 96.01 43632.84 88888.00 2010-09-30 03:30:58.000 273 30750.38 96.07 43632.85 88888.00 2010-09-30 03:30:59.000 273 30750.41 96.05 43632.85 88888.00 2010-09-30 03:31:00.000 273 30750.39 96.03 43632.85 53373.88 2010-09-30 03:31:01.000 273 30750.33 95.86 43632.88 88888.00 2010-09-30 03:31:02.000 273 30750.39 95.96 43632.92 88888.00 2010-09-30 03:31:03.000 273 30750.47 95.95 43632.82 88888.00 2010-09-30 03:31:04.000 273 30750.46 95.91 43632.83 88888.00 2010-09-30 03:31:05.000 273 30750.47 95.94 43632.84 53373.95 2010-09-30 03:31:06.000 273 30750.54 95.91 43632.77 88888.00 2010-09-30 03:31:07.000 273 30750.51 95.94 43632.74 88888.00 2010-09-30 03:31:08.000 273 30750.50 95.94 43632.79 88888.00 2010-09-30 03:31:09.000 273 30750.54 95.94 43632.83 88888.00 2010-09-30 03:31:10.000 273 30750.57 95.96 43632.90 53373.92 2010-09-30 03:31:11.000 273 30750.58 95.96 43632.87 88888.00 2010-09-30 03:31:12.000 273 30750.55 95.89 43632.85 88888.00 2010-09-30 03:31:13.000 273 30750.58 95.89 43632.83 88888.00 2010-09-30 03:31:14.000 273 30750.61 95.89 43632.80 88888.00 2010-09-30 03:31:15.000 273 30750.62 95.88 43632.79 53374.01 2010-09-30 03:31:16.000 273 30750.60 95.84 43632.81 88888.00 2010-09-30 03:31:17.000 273 30750.61 95.83 43632.83 88888.00 2010-09-30 03:31:18.000 273 30750.65 95.89 43632.85 88888.00 2010-09-30 03:31:19.000 273 30750.66 95.91 43632.83 88888.00 2010-09-30 03:31:20.000 273 30750.66 95.83 43632.80 53374.02 2010-09-30 03:31:21.000 273 30750.65 95.84 43632.82 88888.00 2010-09-30 03:31:22.000 273 30750.64 95.83 43632.86 88888.00 2010-09-30 03:31:23.000 273 30750.68 95.84 43632.90 88888.00 2010-09-30 03:31:24.000 273 30750.68 95.85 43632.85 88888.00 2010-09-30 03:31:25.000 273 30750.65 95.83 43632.81 53374.06 2010-09-30 03:31:26.000 273 30750.66 95.86 43632.77 88888.00 2010-09-30 03:31:27.000 273 30750.66 95.86 43632.81 88888.00 2010-09-30 03:31:28.000 273 30750.64 95.88 43632.84 88888.00 2010-09-30 03:31:29.000 273 30750.65 95.88 43632.81 88888.00 2010-09-30 03:31:30.000 273 30750.60 95.85 43632.78 53374.04 2010-09-30 03:31:31.000 273 30750.52 95.81 43632.84 88888.00 2010-09-30 03:31:32.000 273 30750.46 95.76 43632.93 88888.00 2010-09-30 03:31:33.000 273 30750.56 95.79 43632.82 88888.00 2010-09-30 03:31:34.000 273 30750.57 95.80 43632.76 88888.00 2010-09-30 03:31:35.000 273 30750.55 95.80 43632.78 53374.04 2010-09-30 03:31:36.000 273 30750.54 95.80 43632.79 88888.00 2010-09-30 03:31:37.000 273 30750.54 95.83 43632.83 88888.00 2010-09-30 03:31:38.000 273 30750.53 95.85 43632.83 88888.00 2010-09-30 03:31:39.000 273 30750.51 95.85 43632.83 88888.00 2010-09-30 03:31:40.000 273 30750.48 95.85 43632.83 53373.95 2010-09-30 03:31:41.000 273 30750.48 95.85 43632.81 88888.00 2010-09-30 03:31:42.000 273 30750.51 95.84 43632.76 88888.00 2010-09-30 03:31:43.000 273 30750.47 95.81 43632.80 88888.00 2010-09-30 03:31:44.000 273 30750.39 95.76 43632.78 88888.00 2010-09-30 03:31:45.000 273 30750.33 95.74 43632.82 53373.88 2010-09-30 03:31:46.000 273 30750.41 95.81 43632.75 88888.00 2010-09-30 03:31:47.000 273 30750.44 95.88 43632.66 88888.00 2010-09-30 03:31:48.000 273 30750.40 95.82 43632.68 88888.00 2010-09-30 03:31:49.000 273 30750.36 95.81 43632.67 88888.00 2010-09-30 03:31:50.000 273 30750.34 95.81 43632.71 53373.75 2010-09-30 03:31:51.000 273 30750.34 95.85 43632.75 88888.00 2010-09-30 03:31:52.000 273 30750.36 95.83 43632.71 88888.00 2010-09-30 03:31:53.000 273 30750.38 95.81 43632.71 88888.00 2010-09-30 03:31:54.000 273 30750.33 95.83 43632.74 88888.00 2010-09-30 03:31:55.000 273 30750.32 95.84 43632.78 53373.81 2010-09-30 03:31:56.000 273 30750.30 95.83 43632.76 88888.00 2010-09-30 03:31:57.000 273 30750.33 95.84 43632.70 88888.00 2010-09-30 03:31:58.000 273 30750.35 95.85 43632.76 88888.00 2010-09-30 03:31:59.000 273 30750.37 95.85 43632.79 88888.00 2010-09-30 03:32:00.000 273 30750.38 95.82 43632.77 53373.81 2010-09-30 03:32:01.000 273 30750.37 95.80 43632.72 88888.00 2010-09-30 03:32:02.000 273 30750.33 95.83 43632.72 88888.00 2010-09-30 03:32:03.000 273 30750.35 95.82 43632.74 88888.00 2010-09-30 03:32:04.000 273 30750.35 95.81 43632.75 88888.00 2010-09-30 03:32:05.000 273 30750.36 95.80 43632.79 53373.82 2010-09-30 03:32:06.000 273 30750.30 95.73 43632.88 88888.00 2010-09-30 03:32:07.000 273 30750.31 95.77 43632.87 88888.00 2010-09-30 03:32:08.000 273 30750.37 95.83 43632.82 88888.00 2010-09-30 03:32:09.000 273 30750.40 95.81 43632.78 88888.00 2010-09-30 03:32:10.000 273 30750.39 95.73 43632.74 53373.87 2010-09-30 03:32:11.000 273 30750.38 95.77 43632.77 88888.00 2010-09-30 03:32:12.000 273 30750.37 95.74 43632.77 88888.00 2010-09-30 03:32:13.000 273 30750.40 95.76 43632.79 88888.00 2010-09-30 03:32:14.000 273 30750.37 95.77 43632.82 88888.00 2010-09-30 03:32:15.000 273 30750.37 95.74 43632.79 53373.84 2010-09-30 03:32:16.000 273 30750.37 95.70 43632.76 88888.00 2010-09-30 03:32:17.000 273 30750.36 95.70 43632.77 88888.00 2010-09-30 03:32:18.000 273 30750.39 95.72 43632.83 88888.00 2010-09-30 03:32:19.000 273 30750.32 95.63 43632.89 88888.00 2010-09-30 03:32:20.000 273 30750.38 95.68 43632.92 53373.83 2010-09-30 03:32:21.000 273 30750.43 95.73 43632.81 88888.00 2010-09-30 03:32:22.000 273 30750.41 95.72 43632.82 88888.00 2010-09-30 03:32:23.000 273 30750.42 95.72 43632.85 88888.00 2010-09-30 03:32:24.000 273 30750.48 95.79 43632.77 88888.00 2010-09-30 03:32:25.000 273 30750.46 95.75 43632.69 53373.86 2010-09-30 03:32:26.000 273 30750.39 95.65 43632.79 88888.00 2010-09-30 03:32:27.000 273 30750.40 95.66 43632.83 88888.00 2010-09-30 03:32:28.000 273 30750.39 95.67 43632.85 88888.00 2010-09-30 03:32:29.000 273 30750.42 95.63 43632.85 88888.00 2010-09-30 03:32:30.000 273 30750.41 95.63 43632.86 53373.84 2010-09-30 03:32:31.000 273 30750.41 95.61 43632.83 88888.00 2010-09-30 03:32:32.000 273 30750.40 95.67 43632.84 88888.00 2010-09-30 03:32:33.000 273 30750.43 95.71 43632.81 88888.00 2010-09-30 03:32:34.000 273 30750.43 95.73 43632.74 88888.00 2010-09-30 03:32:35.000 273 30750.35 95.64 43632.80 53373.81 2010-09-30 03:32:36.000 273 30750.33 95.67 43632.80 88888.00 2010-09-30 03:32:37.000 273 30750.34 95.64 43632.83 88888.00 2010-09-30 03:32:38.000 273 30750.34 95.63 43632.85 88888.00 2010-09-30 03:32:39.000 273 30750.34 95.61 43632.79 88888.00 2010-09-30 03:32:40.000 273 30750.34 95.57 43632.76 53373.78 2010-09-30 03:32:41.000 273 30750.30 95.56 43632.76 88888.00 2010-09-30 03:32:42.000 273 30750.30 95.57 43632.76 88888.00 2010-09-30 03:32:43.000 273 30750.29 95.57 43632.82 88888.00 2010-09-30 03:32:44.000 273 30750.27 95.55 43632.83 88888.00 2010-09-30 03:32:45.000 273 30750.29 95.59 43632.81 53373.73 2010-09-30 03:32:46.000 273 30750.29 95.58 43632.77 88888.00 2010-09-30 03:32:47.000 273 30750.30 95.58 43632.75 88888.00 2010-09-30 03:32:48.000 273 30750.28 95.57 43632.77 88888.00 2010-09-30 03:32:49.000 273 30750.28 95.61 43632.74 88888.00 2010-09-30 03:32:50.000 273 30750.26 95.56 43632.74 53373.68 2010-09-30 03:32:51.000 273 30750.23 95.51 43632.76 88888.00 2010-09-30 03:32:52.000 273 30750.24 95.52 43632.78 88888.00 2010-09-30 03:32:53.000 273 30750.27 95.52 43632.77 88888.00 2010-09-30 03:32:54.000 273 30750.25 95.57 43632.76 88888.00 2010-09-30 03:32:55.000 273 30750.25 95.59 43632.76 53373.66 2010-09-30 03:32:56.000 273 30750.23 95.59 43632.76 88888.00 2010-09-30 03:32:57.000 273 30750.19 95.58 43632.74 88888.00 2010-09-30 03:32:58.000 273 30750.22 95.60 43632.73 88888.00 2010-09-30 03:32:59.000 273 30750.26 95.60 43632.77 88888.00 2010-09-30 03:33:00.000 273 30750.25 95.58 43632.77 53373.66 2010-09-30 03:33:01.000 273 30750.24 95.58 43632.74 88888.00 2010-09-30 03:33:02.000 273 30750.22 95.54 43632.68 88888.00 2010-09-30 03:33:03.000 273 30750.24 95.47 43632.68 88888.00 2010-09-30 03:33:04.000 273 30750.23 95.48 43632.73 88888.00 2010-09-30 03:33:05.000 273 30750.28 95.48 43632.67 53373.66 2010-09-30 03:33:06.000 273 30750.29 95.50 43632.65 88888.00 2010-09-30 03:33:07.000 273 30750.28 95.54 43632.67 88888.00 2010-09-30 03:33:08.000 273 30750.38 95.58 43632.61 88888.00 2010-09-30 03:33:09.000 273 30750.27 95.48 43632.65 88888.00 2010-09-30 03:33:10.000 273 30750.24 95.49 43632.73 53373.66 2010-09-30 03:33:11.000 273 30750.24 95.44 43632.72 88888.00 2010-09-30 03:33:12.000 273 30750.24 95.42 43632.69 88888.00 2010-09-30 03:33:13.000 273 30750.25 95.50 43632.69 88888.00 2010-09-30 03:33:14.000 273 30750.27 95.49 43632.71 88888.00 2010-09-30 03:33:15.000 273 30750.26 95.44 43632.72 53373.73 2010-09-30 03:33:16.000 273 30750.25 95.41 43632.71 88888.00 2010-09-30 03:33:17.000 273 30750.25 95.38 43632.70 88888.00 2010-09-30 03:33:18.000 273 30750.36 95.50 43632.62 88888.00 2010-09-30 03:33:19.000 273 30750.29 95.43 43632.66 88888.00 2010-09-30 03:33:20.000 273 30750.33 95.43 43632.75 53373.76 2010-09-30 03:33:21.000 273 30750.38 95.43 43632.74 88888.00 2010-09-30 03:33:22.000 273 30750.40 95.40 43632.75 88888.00 2010-09-30 03:33:23.000 273 30750.38 95.42 43632.74 88888.00 2010-09-30 03:33:24.000 273 30750.39 95.43 43632.75 88888.00 2010-09-30 03:33:25.000 273 30750.39 95.40 43632.76 53373.83 2010-09-30 03:33:26.000 273 30750.38 95.40 43632.71 88888.00 2010-09-30 03:33:27.000 273 30750.37 95.38 43632.66 88888.00 2010-09-30 03:33:28.000 273 30750.38 95.40 43632.69 88888.00 2010-09-30 03:33:29.000 273 30750.37 95.34 43632.66 88888.00 2010-09-30 03:33:30.000 273 30750.36 95.36 43632.68 53373.80 2010-09-30 03:33:31.000 273 30750.37 95.32 43632.68 88888.00 2010-09-30 03:33:32.000 273 30750.38 95.30 43632.73 88888.00 2010-09-30 03:33:33.000 273 30750.39 95.29 43632.73 88888.00 2010-09-30 03:33:34.000 273 30750.40 95.34 43632.67 88888.00 2010-09-30 03:33:35.000 273 30750.36 95.29 43632.65 53373.80 2010-09-30 03:33:36.000 273 30750.36 95.26 43632.70 88888.00 2010-09-30 03:33:37.000 273 30750.37 95.25 43632.68 88888.00 2010-09-30 03:33:38.000 273 30750.36 95.27 43632.68 88888.00 2010-09-30 03:33:39.000 273 30750.36 95.27 43632.72 88888.00 2010-09-30 03:33:40.000 273 30750.33 95.22 43632.70 53373.75 2010-09-30 03:33:41.000 273 30750.34 95.25 43632.69 88888.00 2010-09-30 03:33:42.000 273 30750.34 95.27 43632.72 88888.00 2010-09-30 03:33:43.000 273 30750.36 95.27 43632.71 88888.00 2010-09-30 03:33:44.000 273 30750.33 95.28 43632.73 88888.00 2010-09-30 03:33:45.000 273 30750.33 95.26 43632.76 53373.76 2010-09-30 03:33:46.000 273 30750.33 95.27 43632.72 88888.00 2010-09-30 03:33:47.000 273 30750.32 95.25 43632.74 88888.00 2010-09-30 03:33:48.000 273 30750.31 95.23 43632.73 88888.00 2010-09-30 03:33:49.000 273 30750.28 95.27 43632.69 88888.00 2010-09-30 03:33:50.000 273 30750.27 95.23 43632.64 53373.69 2010-09-30 03:33:51.000 273 30750.28 95.22 43632.67 88888.00 2010-09-30 03:33:52.000 273 30750.25 95.26 43632.71 88888.00 2010-09-30 03:33:53.000 273 30750.20 95.23 43632.76 88888.00 2010-09-30 03:33:54.000 273 30750.22 95.20 43632.72 88888.00 2010-09-30 03:33:55.000 273 30750.19 95.16 43632.69 53373.64 2010-09-30 03:33:56.000 273 30750.15 95.13 43632.70 88888.00 2010-09-30 03:33:57.000 273 30750.15 95.14 43632.67 88888.00 2010-09-30 03:33:58.000 273 30750.15 95.16 43632.66 88888.00 2010-09-30 03:33:59.000 273 30750.14 95.17 43632.67 88888.00 2010-09-30 03:34:00.000 273 30750.13 95.18 43632.66 53373.58 2010-09-30 03:34:01.000 273 30750.17 95.18 43632.60 88888.00 2010-09-30 03:34:02.000 273 30750.12 95.22 43632.65 88888.00 2010-09-30 03:34:03.000 273 30750.10 95.23 43632.69 88888.00 2010-09-30 03:34:04.000 273 30750.07 95.23 43632.67 88888.00 2010-09-30 03:34:05.000 273 30750.09 95.22 43632.70 53373.51 2010-09-30 03:34:06.000 273 30750.02 95.19 43632.63 88888.00 2010-09-30 03:34:07.000 273 30749.99 95.18 43632.62 88888.00 2010-09-30 03:34:08.000 273 30750.01 95.20 43632.62 88888.00 2010-09-30 03:34:09.000 273 30749.97 95.22 43632.57 88888.00 2010-09-30 03:34:10.000 273 30749.92 95.22 43632.50 53373.47 2010-09-30 03:34:11.000 273 30749.91 95.21 43632.54 88888.00 2010-09-30 03:34:12.000 273 30749.88 95.21 43632.58 88888.00 2010-09-30 03:34:13.000 273 30749.86 95.21 43632.58 88888.00 2010-09-30 03:34:14.000 273 30749.86 95.22 43632.57 88888.00 2010-09-30 03:34:15.000 273 30749.85 95.21 43632.60 53373.42 2010-09-30 03:34:16.000 273 30749.84 95.17 43632.61 88888.00 2010-09-30 03:34:17.000 273 30749.84 95.19 43632.57 88888.00 2010-09-30 03:34:18.000 273 30749.87 95.22 43632.56 88888.00 2010-09-30 03:34:19.000 273 30749.89 95.20 43632.56 88888.00 2010-09-30 03:34:20.000 273 30749.88 95.25 43632.60 53373.41 2010-09-30 03:34:21.000 273 30749.91 95.25 43632.57 88888.00 2010-09-30 03:34:22.000 273 30749.88 95.29 43632.57 88888.00 2010-09-30 03:34:23.000 273 30749.87 95.28 43632.61 88888.00 2010-09-30 03:34:24.000 273 30749.86 95.27 43632.61 88888.00 2010-09-30 03:34:25.000 273 30749.89 95.28 43632.66 53373.46 2010-09-30 03:34:26.000 273 30749.89 95.30 43632.61 88888.00 2010-09-30 03:34:27.000 273 30749.88 95.30 43632.59 88888.00 2010-09-30 03:34:28.000 273 30749.87 95.30 43632.56 88888.00 2010-09-30 03:34:29.000 273 30749.92 95.28 43632.57 88888.00 2010-09-30 03:34:30.000 273 30749.95 95.25 43632.57 53373.47 2010-09-30 03:34:31.000 273 30749.96 95.25 43632.58 88888.00 2010-09-30 03:34:32.000 273 30749.95 95.22 43632.58 88888.00 2010-09-30 03:34:33.000 273 30749.95 95.21 43632.61 88888.00 2010-09-30 03:34:34.000 273 30750.00 95.22 43632.65 88888.00 2010-09-30 03:34:35.000 273 30750.00 95.25 43632.67 53373.50 2010-09-30 03:34:36.000 273 30750.00 95.28 43632.66 88888.00 2010-09-30 03:34:37.000 273 30750.01 95.28 43632.68 88888.00 2010-09-30 03:34:38.000 273 30750.02 95.28 43632.64 88888.00 2010-09-30 03:34:39.000 273 30750.04 95.28 43632.65 88888.00 2010-09-30 03:34:40.000 273 30750.06 95.24 43632.69 53373.57 2010-09-30 03:34:41.000 273 30750.05 95.19 43632.70 88888.00 2010-09-30 03:34:42.000 273 30750.09 95.20 43632.72 88888.00 2010-09-30 03:34:43.000 273 30750.13 95.20 43632.73 88888.00 2010-09-30 03:34:44.000 273 30750.12 95.22 43632.67 88888.00 2010-09-30 03:34:45.000 273 30750.11 95.23 43632.70 53373.65 2010-09-30 03:34:46.000 273 30750.16 95.25 43632.74 88888.00 2010-09-30 03:34:47.000 273 30750.16 95.25 43632.79 88888.00 2010-09-30 03:34:48.000 273 30750.19 95.27 43632.78 88888.00 2010-09-30 03:34:49.000 273 30750.24 95.27 43632.74 88888.00 2010-09-30 03:34:50.000 273 30750.25 95.23 43632.76 53373.66 2010-09-30 03:34:51.000 273 30750.23 95.19 43632.75 88888.00 2010-09-30 03:34:52.000 273 30750.24 95.16 43632.79 88888.00 2010-09-30 03:34:53.000 273 30750.30 95.13 43632.74 88888.00 2010-09-30 03:34:54.000 273 30750.34 95.13 43632.71 88888.00 2010-09-30 03:34:55.000 273 30750.33 95.16 43632.70 53373.71 2010-09-30 03:34:56.000 273 30750.33 95.13 43632.72 88888.00 2010-09-30 03:34:57.000 273 30750.35 95.12 43632.74 88888.00 2010-09-30 03:34:58.000 273 30750.38 95.10 43632.77 88888.00 2010-09-30 03:34:59.000 273 30750.38 95.09 43632.76 88888.00 2010-09-30 03:35:00.000 273 30750.38 95.08 43632.78 53373.75 2010-09-30 03:35:01.000 273 30750.37 95.08 43632.75 88888.00 2010-09-30 03:35:02.000 273 30750.41 95.07 43632.74 88888.00 2010-09-30 03:35:03.000 273 30750.43 95.07 43632.78 88888.00 2010-09-30 03:35:04.000 273 30750.42 95.06 43632.80 88888.00 2010-09-30 03:35:05.000 273 30750.44 95.08 43632.76 53373.75 2010-09-30 03:35:06.000 273 30750.41 95.09 43632.73 88888.00 2010-09-30 03:35:07.000 273 30750.41 95.06 43632.76 88888.00 2010-09-30 03:35:08.000 273 30750.40 95.02 43632.81 88888.00 2010-09-30 03:35:09.000 273 30750.44 95.01 43632.78 88888.00 2010-09-30 03:35:10.000 273 30750.47 94.99 43632.76 53373.78 2010-09-30 03:35:11.000 273 30750.45 95.01 43632.73 88888.00 2010-09-30 03:35:12.000 273 30750.43 94.98 43632.72 88888.00 2010-09-30 03:35:13.000 273 30750.41 94.93 43632.71 88888.00 2010-09-30 03:35:14.000 273 30750.37 94.94 43632.71 88888.00 2010-09-30 03:35:15.000 273 30750.38 94.91 43632.68 53373.74 2010-09-30 03:35:16.000 273 30750.36 94.87 43632.63 88888.00 2010-09-30 03:35:17.000 273 30750.35 94.87 43632.68 88888.00 2010-09-30 03:35:18.000 273 30750.32 94.88 43632.68 88888.00 2010-09-30 03:35:19.000 273 30750.29 94.88 43632.67 88888.00 2010-09-30 03:35:20.000 273 30750.37 94.96 43632.51 53373.70 2010-09-30 03:35:21.000 273 30750.23 94.85 43632.55 88888.00 2010-09-30 03:35:22.000 273 30750.17 94.83 43632.63 88888.00 2010-09-30 03:35:23.000 273 30750.13 94.82 43632.58 88888.00 2010-09-30 03:35:24.000 273 30750.13 94.89 43632.57 88888.00 2010-09-30 03:35:25.000 273 30750.13 94.97 43632.57 53373.60 2010-09-30 03:35:26.000 273 30750.11 94.98 43632.59 88888.00 2010-09-30 03:35:27.000 273 30750.12 94.94 43632.52 88888.00 2010-09-30 03:35:28.000 273 30750.04 94.92 43632.57 88888.00 2010-09-30 03:35:29.000 273 30749.98 94.92 43632.61 88888.00 2010-09-30 03:35:30.000 273 30749.95 94.92 43632.63 53373.44 2010-09-30 03:35:31.000 273 30749.90 94.92 43632.63 88888.00 2010-09-30 03:35:32.000 273 30749.90 94.90 43632.63 88888.00 2010-09-30 03:35:33.000 273 30749.88 94.94 43632.60 88888.00 2010-09-30 03:35:34.000 273 30749.86 94.93 43632.61 88888.00 2010-09-30 03:35:35.000 273 30749.84 94.88 43632.61 53373.39 2010-09-30 03:35:36.000 273 30749.82 94.92 43632.58 88888.00 2010-09-30 03:35:37.000 273 30749.82 94.93 43632.56 88888.00 2010-09-30 03:35:38.000 273 30749.81 94.96 43632.57 88888.00 2010-09-30 03:35:39.000 273 30749.76 94.93 43632.59 88888.00 2010-09-30 03:35:40.000 273 30749.77 94.95 43632.62 53373.32 2010-09-30 03:35:41.000 273 30749.79 94.97 43632.63 88888.00 2010-09-30 03:35:42.000 273 30749.79 94.93 43632.64 88888.00 2010-09-30 03:35:43.000 273 30749.80 94.96 43632.64 88888.00 2010-09-30 03:35:44.000 273 30749.82 94.96 43632.63 88888.00 2010-09-30 03:35:45.000 273 30749.79 94.98 43632.63 53373.28 2010-09-30 03:35:46.000 273 30749.78 95.00 43632.67 88888.00 2010-09-30 03:35:47.000 273 30749.79 94.98 43632.63 88888.00 2010-09-30 03:35:48.000 273 30749.77 94.96 43632.65 88888.00 2010-09-30 03:35:49.000 273 30749.79 94.94 43632.66 88888.00 2010-09-30 03:35:50.000 273 30749.78 94.95 43632.66 53373.29 2010-09-30 03:35:51.000 273 30749.78 94.90 43632.66 88888.00 2010-09-30 03:35:52.000 273 30749.81 94.89 43632.62 88888.00 2010-09-30 03:35:53.000 273 30749.82 94.91 43632.64 88888.00 2010-09-30 03:35:54.000 273 30749.82 94.93 43632.70 88888.00 2010-09-30 03:35:55.000 273 30749.83 94.94 43632.64 53373.32 2010-09-30 03:35:56.000 273 30749.82 94.91 43632.64 88888.00 2010-09-30 03:35:57.000 273 30749.88 94.92 43632.64 88888.00 2010-09-30 03:35:58.000 273 30749.88 94.92 43632.64 88888.00 2010-09-30 03:35:59.000 273 30749.92 94.98 43632.62 88888.00 2010-09-30 03:36:00.000 273 30749.94 95.00 43632.68 53373.37 2010-09-30 03:36:01.000 273 30749.92 94.96 43632.66 88888.00 2010-09-30 03:36:02.000 273 30749.90 94.93 43632.66 88888.00 2010-09-30 03:36:03.000 273 30749.94 94.93 43632.67 88888.00 2010-09-30 03:36:04.000 273 30749.98 94.93 43632.68 88888.00 2010-09-30 03:36:05.000 273 30749.99 94.95 43632.63 53373.50 2010-09-30 03:36:06.000 273 30750.01 94.92 43632.61 88888.00 2010-09-30 03:36:07.000 273 30750.00 94.92 43632.61 88888.00 2010-09-30 03:36:08.000 273 30749.99 94.93 43632.63 88888.00 2010-09-30 03:36:09.000 273 30750.02 94.91 43632.63 88888.00 2010-09-30 03:36:10.000 273 30750.03 94.91 43632.61 53373.52 2010-09-30 03:36:11.000 273 30750.01 94.90 43632.61 88888.00 2010-09-30 03:36:12.000 273 30749.99 94.86 43632.60 88888.00 2010-09-30 03:36:13.000 273 30750.01 94.86 43632.61 88888.00 2010-09-30 03:36:14.000 273 30750.02 94.86 43632.62 88888.00 2010-09-30 03:36:15.000 273 30750.02 94.84 43632.58 53373.50 2010-09-30 03:36:16.000 273 30750.05 94.87 43632.61 88888.00 2010-09-30 03:36:17.000 273 30750.09 94.89 43632.70 88888.00 2010-09-30 03:36:18.000 273 30750.08 94.87 43632.70 88888.00 2010-09-30 03:36:19.000 273 30750.05 94.88 43632.64 88888.00 2010-09-30 03:36:20.000 273 30750.04 94.89 43632.67 53373.52 2010-09-30 03:36:21.000 273 30750.06 94.90 43632.68 88888.00 2010-09-30 03:36:22.000 273 30750.08 94.87 43632.72 88888.00 2010-09-30 03:36:23.000 273 30750.08 94.90 43632.72 88888.00 2010-09-30 03:36:24.000 273 30750.09 94.88 43632.69 88888.00 2010-09-30 03:36:25.000 273 30750.08 94.88 43632.69 53373.54 2010-09-30 03:36:26.000 273 30750.09 94.90 43632.70 88888.00 2010-09-30 03:36:27.000 273 30750.08 94.92 43632.70 88888.00 2010-09-30 03:36:28.000 273 30750.10 94.90 43632.70 88888.00 2010-09-30 03:36:29.000 273 30750.10 94.92 43632.64 88888.00 2010-09-30 03:36:30.000 273 30750.09 94.93 43632.70 53373.56 2010-09-30 03:36:31.000 273 30750.12 94.92 43632.71 88888.00 2010-09-30 03:36:32.000 273 30750.11 94.91 43632.69 88888.00 2010-09-30 03:36:33.000 273 30750.08 94.93 43632.65 88888.00 2010-09-30 03:36:34.000 273 30750.04 94.94 43632.65 88888.00 2010-09-30 03:36:35.000 273 30750.02 94.94 43632.65 53373.52 2010-09-30 03:36:36.000 273 30750.00 94.91 43632.65 88888.00 2010-09-30 03:36:37.000 273 30749.99 94.89 43632.64 88888.00 2010-09-30 03:36:38.000 273 30749.98 94.86 43632.65 88888.00 2010-09-30 03:36:39.000 273 30750.01 94.87 43632.65 88888.00 2010-09-30 03:36:40.000 273 30750.02 94.86 43632.62 53373.48 2010-09-30 03:36:41.000 273 30750.00 94.85 43632.59 88888.00 2010-09-30 03:36:42.000 273 30750.00 94.86 43632.56 88888.00 2010-09-30 03:36:43.000 273 30749.98 94.85 43632.55 88888.00 2010-09-30 03:36:44.000 273 30749.98 94.86 43632.58 88888.00 2010-09-30 03:36:45.000 273 30749.96 94.84 43632.60 53373.44 2010-09-30 03:36:46.000 273 30749.98 94.88 43632.60 88888.00 2010-09-30 03:36:47.000 273 30749.99 94.88 43632.58 88888.00 2010-09-30 03:36:48.000 273 30749.96 94.85 43632.57 88888.00 2010-09-30 03:36:49.000 273 30749.93 94.83 43632.63 88888.00 2010-09-30 03:36:50.000 273 30749.90 94.82 43632.60 53373.44 2010-09-30 03:36:51.000 273 30749.91 94.83 43632.62 88888.00 2010-09-30 03:36:52.000 273 30750.01 94.90 43632.49 88888.00 2010-09-30 03:36:53.000 273 30749.92 94.80 43632.56 88888.00 2010-09-30 03:36:54.000 273 30749.88 94.81 43632.68 88888.00 2010-09-30 03:36:55.000 273 30749.88 94.83 43632.64 53373.26 2010-09-30 03:36:56.000 273 30749.88 94.83 43632.60 88888.00 2010-09-30 03:36:57.000 273 30749.92 94.82 43632.60 88888.00 2010-09-30 03:36:58.000 273 30749.93 94.82 43632.58 88888.00 2010-09-30 03:36:59.000 273 30749.93 94.81 43632.55 88888.00 2010-09-30 03:37:00.000 273 30749.90 94.78 43632.52 53373.38 2010-09-30 03:37:01.000 273 30749.87 94.80 43632.49 88888.00 2010-09-30 03:37:02.000 273 30749.89 94.78 43632.47 88888.00 2010-09-30 03:37:03.000 273 30749.87 94.74 43632.49 88888.00 2010-09-30 03:37:04.000 273 30749.83 94.75 43632.51 88888.00 2010-09-30 03:37:05.000 273 30749.81 94.73 43632.47 53373.33 2010-09-30 03:37:06.000 273 30749.83 94.71 43632.47 88888.00 2010-09-30 03:37:07.000 273 30749.83 94.70 43632.49 88888.00 2010-09-30 03:37:08.000 273 30749.81 94.75 43632.53 88888.00 2010-09-30 03:37:09.000 273 30749.81 94.74 43632.53 88888.00 2010-09-30 03:37:10.000 273 30749.81 94.70 43632.51 53373.32 2010-09-30 03:37:11.000 273 30749.79 94.77 43632.53 88888.00 2010-09-30 03:37:12.000 273 30749.80 94.79 43632.56 88888.00 2010-09-30 03:37:13.000 273 30749.83 94.77 43632.58 88888.00 2010-09-30 03:37:14.000 273 30749.84 94.75 43632.57 88888.00 2010-09-30 03:37:15.000 273 30749.85 94.67 43632.54 53373.34 2010-09-30 03:37:16.000 273 30749.86 94.65 43632.52 88888.00 2010-09-30 03:37:17.000 273 30749.88 94.67 43632.50 88888.00 2010-09-30 03:37:18.000 273 30749.94 94.73 43632.46 88888.00 2010-09-30 03:37:19.000 273 30749.92 94.76 43632.44 88888.00 2010-09-30 03:37:20.000 273 30749.85 94.74 43632.55 53373.36 2010-09-30 03:37:21.000 273 30749.88 94.72 43632.58 88888.00 2010-09-30 03:37:22.000 273 30749.86 94.71 43632.56 88888.00 2010-09-30 03:37:23.000 273 30749.86 94.67 43632.54 88888.00 2010-09-30 03:37:24.000 273 30749.90 94.64 43632.57 88888.00 2010-09-30 03:37:25.000 273 30749.89 94.64 43632.53 53373.39 2010-09-30 03:37:26.000 273 30749.88 94.62 43632.49 88888.00 2010-09-30 03:37:27.000 273 30749.85 94.60 43632.51 88888.00 2010-09-30 03:37:28.000 273 30749.85 94.61 43632.56 88888.00 2010-09-30 03:37:29.000 273 30749.85 94.57 43632.56 88888.00 2010-09-30 03:37:30.000 273 30749.86 94.61 43632.51 53373.36 2010-09-30 03:37:31.000 273 30749.89 94.60 43632.49 88888.00 2010-09-30 03:37:32.000 273 30749.90 94.61 43632.56 88888.00 2010-09-30 03:37:33.000 273 30749.92 94.59 43632.58 88888.00 2010-09-30 03:37:34.000 273 30749.91 94.60 43632.53 88888.00 2010-09-30 03:37:35.000 273 30749.86 94.59 43632.56 53373.31 2010-09-30 03:37:36.000 273 30749.88 94.60 43632.57 88888.00 2010-09-30 03:37:37.000 273 30749.91 94.59 43632.55 88888.00 2010-09-30 03:37:38.000 273 30749.88 94.59 43632.55 88888.00 2010-09-30 03:37:39.000 273 30749.87 94.58 43632.51 88888.00 2010-09-30 03:37:40.000 273 30749.85 94.55 43632.55 53373.33 2010-09-30 03:37:41.000 273 30749.77 94.49 43632.63 88888.00 2010-09-30 03:37:42.000 273 30749.81 94.54 43632.66 88888.00 2010-09-30 03:37:43.000 273 30749.81 94.61 43632.61 88888.00 2010-09-30 03:37:44.000 273 30749.83 94.59 43632.58 88888.00 2010-09-30 03:37:45.000 273 30749.84 94.61 43632.59 53373.36 2010-09-30 03:37:46.000 273 30749.85 94.58 43632.57 88888.00 2010-09-30 03:37:47.000 273 30749.82 94.57 43632.55 88888.00 2010-09-30 03:37:48.000 273 30749.84 94.61 43632.53 88888.00 2010-09-30 03:37:49.000 273 30749.81 94.57 43632.46 88888.00 2010-09-30 03:37:50.000 273 30749.78 94.58 43632.44 53373.31 2010-09-30 03:37:51.000 273 30749.81 94.57 43632.42 88888.00 2010-09-30 03:37:52.000 273 30749.82 94.58 43632.47 88888.00 2010-09-30 03:37:53.000 273 30749.81 94.62 43632.51 88888.00 2010-09-30 03:37:54.000 273 30749.78 94.63 43632.56 88888.00 2010-09-30 03:37:55.000 273 30749.78 94.59 43632.56 53373.33 2010-09-30 03:37:56.000 273 30749.81 94.59 43632.49 88888.00 2010-09-30 03:37:57.000 273 30749.83 94.59 43632.46 88888.00 2010-09-30 03:37:58.000 273 30749.86 94.57 43632.45 88888.00 2010-09-30 03:37:59.000 273 30749.83 94.55 43632.45 88888.00 2010-09-30 03:38:00.000 273 30749.85 94.58 43632.43 53373.33 2010-09-30 03:38:01.000 273 30749.86 94.59 43632.42 88888.00 2010-09-30 03:38:02.000 273 30749.89 94.58 43632.45 88888.00 2010-09-30 03:38:03.000 273 30749.89 94.60 43632.51 88888.00 2010-09-30 03:38:04.000 273 30749.87 94.59 43632.54 88888.00 2010-09-30 03:38:05.000 273 30749.84 94.58 43632.49 53373.32 2010-09-30 03:38:06.000 273 30749.80 94.56 43632.50 88888.00 2010-09-30 03:38:07.000 273 30749.79 94.55 43632.52 88888.00 2010-09-30 03:38:08.000 273 30749.78 94.55 43632.48 88888.00 2010-09-30 03:38:09.000 273 30749.75 94.52 43632.46 88888.00 2010-09-30 03:38:10.000 273 30749.77 94.54 43632.46 53373.30 2010-09-30 03:38:11.000 273 30749.77 94.54 43632.46 88888.00 2010-09-30 03:38:12.000 273 30749.78 94.53 43632.51 88888.00 2010-09-30 03:38:13.000 273 30749.79 94.52 43632.53 88888.00 2010-09-30 03:38:14.000 273 30749.78 94.59 43632.54 88888.00 2010-09-30 03:38:15.000 273 30749.77 94.59 43632.51 53373.29 2010-09-30 03:38:16.000 273 30749.76 94.53 43632.52 88888.00 2010-09-30 03:38:17.000 273 30749.75 94.52 43632.55 88888.00 2010-09-30 03:38:18.000 273 30749.75 94.53 43632.55 88888.00 2010-09-30 03:38:19.000 273 30749.79 94.63 43632.53 88888.00 2010-09-30 03:38:20.000 273 30749.74 94.63 43632.50 53373.25 2010-09-30 03:38:21.000 273 30749.64 94.54 43632.60 88888.00 2010-09-30 03:38:22.000 273 30749.64 94.54 43632.57 88888.00 2010-09-30 03:38:23.000 273 30749.65 94.53 43632.59 88888.00 2010-09-30 03:38:24.000 273 30749.62 94.53 43632.58 88888.00 2010-09-30 03:38:25.000 273 30749.63 94.53 43632.54 53373.19 2010-09-30 03:38:26.000 273 30749.64 94.56 43632.55 88888.00 2010-09-30 03:38:27.000 273 30749.64 94.50 43632.54 88888.00 2010-09-30 03:38:28.000 273 30749.64 94.53 43632.52 88888.00 2010-09-30 03:38:29.000 273 30749.66 94.48 43632.51 88888.00 2010-09-30 03:38:30.000 273 30749.63 94.47 43632.53 53373.15 2010-09-30 03:38:31.000 273 30749.60 94.51 43632.50 88888.00 2010-09-30 03:38:32.000 273 30749.59 94.50 43632.53 88888.00 2010-09-30 03:38:33.000 273 30749.59 94.48 43632.52 88888.00 2010-09-30 03:38:34.000 273 30749.56 94.48 43632.51 88888.00 2010-09-30 03:38:35.000 273 30749.55 94.44 43632.47 53373.13 2010-09-30 03:38:36.000 273 30749.55 94.45 43632.47 88888.00 2010-09-30 03:38:37.000 273 30749.57 94.46 43632.49 88888.00 2010-09-30 03:38:38.000 273 30749.56 94.47 43632.47 88888.00 2010-09-30 03:38:39.000 273 30749.48 94.45 43632.41 88888.00 2010-09-30 03:38:40.000 273 30749.49 94.41 43632.39 53373.11 2010-09-30 03:38:41.000 273 30749.52 94.43 43632.40 88888.00 2010-09-30 03:38:42.000 273 30749.56 94.47 43632.42 88888.00 2010-09-30 03:38:43.000 273 30749.59 94.44 43632.38 88888.00 2010-09-30 03:38:44.000 273 30749.55 94.41 43632.43 88888.00 2010-09-30 03:38:45.000 273 30749.51 94.45 43632.44 53373.09 2010-09-30 03:38:46.000 273 30749.52 94.49 43632.44 88888.00 2010-09-30 03:38:47.000 273 30749.54 94.48 43632.43 88888.00 2010-09-30 03:38:48.000 273 30749.53 94.48 43632.48 88888.00 2010-09-30 03:38:49.000 273 30749.55 94.50 43632.51 88888.00 2010-09-30 03:38:50.000 273 30749.55 94.47 43632.49 53373.12 2010-09-30 03:38:51.000 273 30749.51 94.42 43632.44 88888.00 2010-09-30 03:38:52.000 273 30749.54 94.37 43632.43 88888.00 2010-09-30 03:38:53.000 273 30749.56 94.38 43632.42 88888.00 2010-09-30 03:38:54.000 273 30749.58 94.41 43632.43 88888.00 2010-09-30 03:38:55.000 273 30749.59 94.44 43632.41 53373.13 2010-09-30 03:38:56.000 273 30749.62 94.44 43632.41 88888.00 2010-09-30 03:38:57.000 273 30749.65 94.43 43632.41 88888.00 2010-09-30 03:38:58.000 273 30749.68 94.41 43632.40 88888.00 2010-09-30 03:38:59.000 273 30749.68 94.38 43632.42 88888.00 2010-09-30 03:39:00.000 273 30749.69 94.33 43632.46 53373.16 2010-09-30 03:39:01.000 273 30749.66 94.34 43632.50 88888.00 2010-09-30 03:39:02.000 273 30749.68 94.36 43632.52 88888.00 2010-09-30 03:39:03.000 273 30749.71 94.35 43632.51 88888.00 2010-09-30 03:39:04.000 273 30749.69 94.31 43632.45 88888.00 2010-09-30 03:39:05.000 273 30749.70 94.31 43632.45 53373.17 2010-09-30 03:39:06.000 273 30749.71 94.31 43632.44 88888.00 2010-09-30 03:39:07.000 273 30749.72 94.30 43632.46 88888.00 2010-09-30 03:39:08.000 273 30749.71 94.29 43632.48 88888.00 2010-09-30 03:39:09.000 273 30749.70 94.30 43632.54 88888.00 2010-09-30 03:39:10.000 273 30749.69 94.31 43632.52 53373.22 2010-09-30 03:39:11.000 273 30749.73 94.29 43632.47 88888.00 2010-09-30 03:39:12.000 273 30749.73 94.32 43632.49 88888.00 2010-09-30 03:39:13.000 273 30749.72 94.34 43632.47 88888.00 2010-09-30 03:39:14.000 273 30749.71 94.36 43632.47 88888.00 2010-09-30 03:39:15.000 273 30749.71 94.35 43632.46 53373.23 2010-09-30 03:39:16.000 273 30749.71 94.35 43632.48 88888.00 2010-09-30 03:39:17.000 273 30749.66 94.33 43632.50 88888.00 2010-09-30 03:39:18.000 273 30749.69 94.35 43632.47 88888.00 2010-09-30 03:39:19.000 273 30749.68 94.39 43632.49 88888.00 2010-09-30 03:39:20.000 273 30749.70 94.33 43632.53 53373.24 2010-09-30 03:39:21.000 273 30749.70 94.33 43632.56 88888.00 2010-09-30 03:39:22.000 273 30749.69 94.31 43632.55 88888.00 2010-09-30 03:39:23.000 273 30749.72 94.27 43632.54 88888.00 2010-09-30 03:39:24.000 273 30749.73 94.28 43632.47 88888.00 2010-09-30 03:39:25.000 273 30749.71 94.33 43632.43 53373.19 2010-09-30 03:39:26.000 273 30749.71 94.33 43632.45 88888.00 2010-09-30 03:39:27.000 273 30749.71 94.32 43632.51 88888.00 2010-09-30 03:39:28.000 273 30749.71 94.34 43632.50 88888.00 2010-09-30 03:39:29.000 273 30749.69 94.34 43632.50 88888.00 2010-09-30 03:39:30.000 273 30749.67 94.33 43632.52 53373.19 2010-09-30 03:39:31.000 273 30749.67 94.31 43632.50 88888.00 2010-09-30 03:39:32.000 273 30749.66 94.29 43632.46 88888.00 2010-09-30 03:39:33.000 273 30749.65 94.34 43632.46 88888.00 2010-09-30 03:39:34.000 273 30749.66 94.31 43632.47 88888.00 2010-09-30 03:39:35.000 273 30749.69 94.31 43632.49 53373.20 2010-09-30 03:39:36.000 273 30749.70 94.31 43632.46 88888.00 2010-09-30 03:39:37.000 273 30749.67 94.33 43632.53 88888.00 2010-09-30 03:39:38.000 273 30749.64 94.37 43632.57 88888.00 2010-09-30 03:39:39.000 273 30749.63 94.34 43632.49 88888.00 2010-09-30 03:39:40.000 273 30749.63 94.31 43632.45 53373.16 2010-09-30 03:39:41.000 273 30749.62 94.30 43632.47 88888.00 2010-09-30 03:39:42.000 273 30749.65 94.29 43632.52 88888.00 2010-09-30 03:39:43.000 273 30749.66 94.27 43632.49 88888.00 2010-09-30 03:39:44.000 273 30749.65 94.26 43632.47 88888.00 2010-09-30 03:39:45.000 273 30749.62 94.28 43632.48 53373.17 2010-09-30 03:39:46.000 273 30749.65 94.26 43632.56 88888.00 2010-09-30 03:39:47.000 273 30749.68 94.27 43632.55 88888.00 2010-09-30 03:39:48.000 273 30749.64 94.24 43632.51 88888.00 2010-09-30 03:39:49.000 273 30749.64 94.23 43632.51 88888.00 2010-09-30 03:39:50.000 273 30749.68 94.24 43632.54 53373.17 2010-09-30 03:39:51.000 273 30749.65 94.22 43632.53 88888.00 2010-09-30 03:39:52.000 273 30749.67 94.22 43632.53 88888.00 2010-09-30 03:39:53.000 273 30749.69 94.20 43632.55 88888.00 2010-09-30 03:39:54.000 273 30749.69 94.22 43632.56 88888.00 2010-09-30 03:39:55.000 273 30749.67 94.18 43632.55 53373.17 2010-09-30 03:39:56.000 273 30749.67 94.16 43632.53 88888.00 2010-09-30 03:39:57.000 273 30749.67 94.13 43632.55 88888.00 2010-09-30 03:39:58.000 273 30749.69 94.11 43632.60 88888.00 2010-09-30 03:39:59.000 273 30749.65 94.11 43632.61 88888.00 2010-09-30 03:40:00.000 273 30749.63 94.11 43632.55 53373.20 2010-09-30 03:40:01.000 273 30749.63 94.13 43632.55 88888.00 2010-09-30 03:40:02.000 273 30749.67 94.12 43632.52 88888.00 2010-09-30 03:40:03.000 273 30749.71 94.14 43632.49 88888.00 2010-09-30 03:40:04.000 273 30749.67 94.10 43632.46 88888.00 2010-09-30 03:40:05.000 273 30749.64 94.09 43632.48 53373.14 2010-09-30 03:40:06.000 273 30749.62 94.12 43632.50 88888.00 2010-09-30 03:40:07.000 273 30749.60 94.16 43632.53 88888.00 2010-09-30 03:40:08.000 273 30749.58 94.18 43632.49 88888.00 2010-09-30 03:40:09.000 273 30749.54 94.17 43632.46 88888.00 2010-09-30 03:40:10.000 273 30749.53 94.14 43632.43 53373.09 2010-09-30 03:40:11.000 273 30749.51 94.12 43632.41 88888.00 2010-09-30 03:40:12.000 273 30749.50 94.09 43632.45 88888.00 2010-09-30 03:40:13.000 273 30749.46 94.10 43632.46 88888.00 2010-09-30 03:40:14.000 273 30749.45 94.14 43632.42 88888.00 2010-09-30 03:40:15.000 273 30749.45 94.15 43632.37 53372.97 2010-09-30 03:40:16.000 273 30749.43 94.13 43632.35 88888.00 2010-09-30 03:40:17.000 273 30749.39 94.15 43632.36 88888.00 2010-09-30 03:40:18.000 273 30749.40 94.16 43632.34 88888.00 2010-09-30 03:40:19.000 273 30749.38 94.14 43632.35 88888.00 2010-09-30 03:40:20.000 273 30749.39 94.11 43632.37 53372.95 2010-09-30 03:40:21.000 273 30749.37 94.12 43632.36 88888.00 2010-09-30 03:40:22.000 273 30749.35 94.12 43632.33 88888.00 2010-09-30 03:40:23.000 273 30749.34 94.11 43632.38 88888.00 2010-09-30 03:40:24.000 273 30749.35 94.11 43632.41 88888.00 2010-09-30 03:40:25.000 273 30749.36 94.10 43632.41 53372.94 2010-09-30 03:40:26.000 273 30749.35 94.13 43632.40 88888.00 2010-09-30 03:40:27.000 273 30749.36 94.14 43632.38 88888.00 2010-09-30 03:40:28.000 273 30749.35 94.14 43632.46 88888.00 2010-09-30 03:40:29.000 273 30749.35 94.11 43632.52 88888.00 2010-09-30 03:40:30.000 273 30749.31 94.08 43632.61 53372.96 2010-09-30 03:40:31.000 273 30749.37 94.11 43632.56 88888.00 2010-09-30 03:40:32.000 273 30749.38 94.10 43632.51 88888.00 2010-09-30 03:40:33.000 273 30749.32 94.09 43632.53 88888.00 2010-09-30 03:40:34.000 273 30749.34 94.11 43632.58 88888.00 2010-09-30 03:40:35.000 273 30749.42 94.17 43632.50 53372.97 2010-09-30 03:40:36.000 273 30749.44 94.15 43632.49 88888.00 2010-09-30 03:40:37.000 273 30749.44 94.14 43632.47 88888.00 2010-09-30 03:40:38.000 273 30749.47 94.14 43632.48 88888.00 2010-09-30 03:40:39.000 273 30749.51 94.12 43632.48 88888.00 2010-09-30 03:40:40.000 273 30749.50 94.13 43632.46 53373.02 2010-09-30 03:40:41.000 273 30749.48 94.15 43632.44 88888.00 2010-09-30 03:40:42.000 273 30749.51 94.13 43632.46 88888.00 2010-09-30 03:40:43.000 273 30749.57 94.10 43632.46 88888.00 2010-09-30 03:40:44.000 273 30749.58 94.14 43632.51 88888.00 2010-09-30 03:40:45.000 273 30749.63 94.13 43632.49 53373.08 2010-09-30 03:40:46.000 273 30749.64 94.12 43632.53 88888.00 2010-09-30 03:40:47.000 273 30749.57 94.04 43632.65 88888.00 2010-09-30 03:40:48.000 273 30749.67 94.11 43632.57 88888.00 2010-09-30 03:40:49.000 273 30749.66 94.11 43632.50 88888.00 2010-09-30 03:40:50.000 273 30749.67 94.11 43632.48 53373.23 2010-09-30 03:40:51.000 273 30749.69 94.12 43632.51 88888.00 2010-09-30 03:40:52.000 273 30749.67 94.06 43632.55 88888.00 2010-09-30 03:40:53.000 273 30749.69 94.06 43632.58 88888.00 2010-09-30 03:40:54.000 273 30749.70 94.08 43632.55 88888.00 2010-09-30 03:40:55.000 273 30749.69 94.03 43632.57 53373.19 2010-09-30 03:40:56.000 273 30749.68 94.03 43632.57 88888.00 2010-09-30 03:40:57.000 273 30749.72 94.05 43632.56 88888.00 2010-09-30 03:40:58.000 273 30749.73 94.08 43632.64 88888.00 2010-09-30 03:40:59.000 273 30749.76 94.10 43632.58 88888.00 2010-09-30 03:41:00.000 273 30749.72 94.07 43632.56 53373.24 2010-09-30 03:41:01.000 273 30749.72 94.06 43632.58 88888.00 2010-09-30 03:41:02.000 273 30749.72 94.07 43632.58 88888.00 2010-09-30 03:41:03.000 273 30749.72 94.08 43632.60 88888.00 2010-09-30 03:41:04.000 273 30749.74 94.05 43632.56 88888.00 2010-09-30 03:41:05.000 273 30749.76 94.07 43632.58 53373.21 2010-09-30 03:41:06.000 273 30749.73 94.06 43632.56 88888.00 2010-09-30 03:41:07.000 273 30749.71 94.04 43632.60 88888.00 2010-09-30 03:41:08.000 273 30749.77 94.03 43632.62 88888.00 2010-09-30 03:41:09.000 273 30749.77 94.05 43632.58 88888.00 2010-09-30 03:41:10.000 273 30749.71 93.98 43632.58 53373.23 2010-09-30 03:41:11.000 273 30749.72 93.94 43632.55 88888.00 2010-09-30 03:41:12.000 273 30749.73 93.98 43632.60 88888.00 2010-09-30 03:41:13.000 273 30749.71 93.98 43632.58 88888.00 2010-09-30 03:41:14.000 273 30749.70 93.94 43632.53 88888.00 2010-09-30 03:41:15.000 273 30749.72 93.90 43632.52 53373.23 2010-09-30 03:41:16.000 273 30749.72 93.91 43632.50 88888.00 2010-09-30 03:41:17.000 273 30749.73 93.92 43632.56 88888.00 2010-09-30 03:41:18.000 273 30749.72 93.89 43632.53 88888.00 2010-09-30 03:41:19.000 273 30749.71 93.85 43632.57 88888.00 2010-09-30 03:41:20.000 273 30749.70 93.83 43632.59 53373.21 2010-09-30 03:41:21.000 273 30749.71 93.80 43632.54 88888.00 2010-09-30 03:41:22.000 273 30749.68 93.77 43632.57 88888.00 2010-09-30 03:41:23.000 273 30749.62 93.74 43632.57 88888.00 2010-09-30 03:41:24.000 273 30749.62 93.76 43632.54 88888.00 2010-09-30 03:41:25.000 273 30749.67 93.78 43632.46 53373.19 2010-09-30 03:41:26.000 273 30749.66 93.79 43632.46 88888.00 2010-09-30 03:41:27.000 273 30749.63 93.79 43632.47 88888.00 2010-09-30 03:41:28.000 273 30749.62 93.81 43632.46 88888.00 2010-09-30 03:41:29.000 273 30749.61 93.77 43632.46 88888.00 2010-09-30 03:41:30.000 273 30749.57 93.75 43632.42 53373.10 2010-09-30 03:41:31.000 273 30749.56 93.77 43632.48 88888.00 2010-09-30 03:41:32.000 273 30749.54 93.76 43632.46 88888.00 2010-09-30 03:41:33.000 273 30749.49 93.79 43632.43 88888.00 2010-09-30 03:41:34.000 273 30749.46 93.82 43632.52 88888.00 2010-09-30 03:41:35.000 273 30749.45 93.77 43632.56 53373.02 2010-09-30 03:41:36.000 273 30749.38 93.74 43632.47 88888.00 2010-09-30 03:41:37.000 273 30749.37 93.71 43632.47 88888.00 2010-09-30 03:41:38.000 273 30749.35 93.69 43632.50 88888.00 2010-09-30 03:41:39.000 273 30749.35 93.71 43632.53 88888.00 2010-09-30 03:41:40.000 273 30749.33 93.70 43632.51 53372.96 2010-09-30 03:41:41.000 273 30749.31 93.73 43632.48 88888.00 2010-09-30 03:41:42.000 273 30749.33 93.72 43632.48 88888.00 2010-09-30 03:41:43.000 273 30749.29 93.73 43632.47 88888.00 2010-09-30 03:41:44.000 273 30749.27 93.73 43632.50 88888.00 2010-09-30 03:41:45.000 273 30749.29 93.75 43632.49 53372.89 2010-09-30 03:41:46.000 273 30749.25 93.75 43632.46 88888.00 2010-09-30 03:41:47.000 273 30749.23 93.78 43632.48 88888.00 2010-09-30 03:41:48.000 273 30749.25 93.78 43632.51 88888.00 2010-09-30 03:41:49.000 273 30749.22 93.77 43632.50 88888.00 2010-09-30 03:41:50.000 273 30749.18 93.79 43632.45 53372.84 2010-09-30 03:41:51.000 273 30749.18 93.77 43632.39 88888.00 2010-09-30 03:41:52.000 273 30749.20 93.77 43632.40 88888.00 2010-09-30 03:41:53.000 273 30749.24 93.80 43632.43 88888.00 2010-09-30 03:41:54.000 273 30749.24 93.79 43632.44 88888.00 2010-09-30 03:41:55.000 273 30749.24 93.78 43632.45 53372.82 2010-09-30 03:41:56.000 273 30749.25 93.82 43632.48 88888.00 2010-09-30 03:41:57.000 273 30749.25 93.84 43632.49 88888.00 2010-09-30 03:41:58.000 273 30749.26 93.79 43632.47 88888.00 2010-09-30 03:41:59.000 273 30749.31 93.78 43632.54 88888.00 2010-09-30 03:42:00.000 273 30749.31 93.80 43632.53 53372.90 2010-09-30 03:42:01.000 273 30749.27 93.84 43632.51 88888.00 2010-09-30 03:42:02.000 273 30749.32 93.84 43632.52 88888.00 2010-09-30 03:42:03.000 273 30749.34 93.82 43632.52 88888.00 2010-09-30 03:42:04.000 273 30749.33 93.77 43632.50 88888.00 2010-09-30 03:42:05.000 273 30749.33 93.76 43632.48 53372.93 2010-09-30 03:42:06.000 273 30749.38 93.77 43632.45 88888.00 2010-09-30 03:42:07.000 273 30749.41 93.75 43632.49 88888.00 2010-09-30 03:42:08.000 273 30749.50 93.82 43632.35 88888.00 2010-09-30 03:42:09.000 273 30749.40 93.73 43632.41 88888.00 2010-09-30 03:42:10.000 273 30749.38 93.71 43632.49 53372.97 2010-09-30 03:42:11.000 273 30749.42 93.70 43632.53 88888.00 2010-09-30 03:42:12.000 273 30749.42 93.70 43632.56 88888.00 2010-09-30 03:42:13.000 273 30749.43 93.66 43632.55 88888.00 2010-09-30 03:42:14.000 273 30749.44 93.66 43632.51 88888.00 2010-09-30 03:42:15.000 273 30749.46 93.70 43632.54 53373.01 2010-09-30 03:42:16.000 273 30749.48 93.67 43632.49 88888.00 2010-09-30 03:42:17.000 273 30749.47 93.65 43632.49 88888.00 2010-09-30 03:42:18.000 273 30749.52 93.68 43632.47 88888.00 2010-09-30 03:42:19.000 273 30749.53 93.71 43632.45 88888.00 2010-09-30 03:42:20.000 273 30749.49 93.71 43632.46 53373.06 2010-09-30 03:42:21.000 273 30749.50 93.69 43632.46 88888.00 2010-09-30 03:42:22.000 273 30749.53 93.67 43632.47 88888.00 2010-09-30 03:42:23.000 273 30749.55 93.68 43632.49 88888.00 2010-09-30 03:42:24.000 273 30749.54 93.66 43632.51 88888.00 2010-09-30 03:42:25.000 273 30749.50 93.67 43632.48 53373.10 2010-09-30 03:42:26.000 273 30749.55 93.68 43632.46 88888.00 2010-09-30 03:42:27.000 273 30749.56 93.66 43632.47 88888.00 2010-09-30 03:42:28.000 273 30749.54 93.70 43632.52 88888.00 2010-09-30 03:42:29.000 273 30749.52 93.70 43632.49 88888.00 2010-09-30 03:42:30.000 273 30749.52 93.67 43632.50 53373.07 2010-09-30 03:42:31.000 273 30749.50 93.68 43632.53 88888.00 2010-09-30 03:42:32.000 273 30749.51 93.69 43632.52 88888.00 2010-09-30 03:42:33.000 273 30749.48 93.70 43632.60 88888.00 2010-09-30 03:42:34.000 273 30749.48 93.65 43632.58 88888.00 2010-09-30 03:42:35.000 273 30749.47 93.65 43632.54 53373.05 2010-09-30 03:42:36.000 273 30749.46 93.66 43632.57 88888.00 2010-09-30 03:42:37.000 273 30749.49 93.64 43632.50 88888.00 2010-09-30 03:42:38.000 273 30749.49 93.66 43632.51 88888.00 2010-09-30 03:42:39.000 273 30749.47 93.61 43632.51 88888.00 2010-09-30 03:42:40.000 273 30749.48 93.60 43632.57 53373.04 2010-09-30 03:42:41.000 273 30749.52 93.61 43632.55 88888.00 2010-09-30 03:42:42.000 273 30749.50 93.62 43632.54 88888.00 2010-09-30 03:42:43.000 273 30749.49 93.60 43632.49 88888.00 2010-09-30 03:42:44.000 273 30749.44 93.58 43632.45 88888.00 2010-09-30 03:42:45.000 273 30749.45 93.59 43632.43 53373.07 2010-09-30 03:42:46.000 273 30749.44 93.60 43632.45 88888.00 2010-09-30 03:42:47.000 273 30749.47 93.62 43632.50 88888.00 2010-09-30 03:42:48.000 273 30749.43 93.55 43632.57 88888.00 2010-09-30 03:42:49.000 273 30749.41 93.56 43632.57 88888.00 2010-09-30 03:42:50.000 273 30749.43 93.58 43632.53 53373.03 2010-09-30 03:42:51.000 273 30749.46 93.62 43632.46 88888.00 2010-09-30 03:42:52.000 273 30749.42 93.60 43632.45 88888.00 2010-09-30 03:42:53.000 273 30749.42 93.60 43632.52 88888.00 2010-09-30 03:42:54.000 273 30749.43 93.60 43632.53 88888.00 2010-09-30 03:42:55.000 273 30749.43 93.58 43632.47 53373.02 2010-09-30 03:42:56.000 273 30749.42 93.63 43632.47 88888.00 2010-09-30 03:42:57.000 273 30749.42 93.66 43632.46 88888.00 2010-09-30 03:42:58.000 273 30749.40 93.61 43632.44 88888.00 2010-09-30 03:42:59.000 273 30749.42 93.63 43632.41 88888.00 2010-09-30 03:43:00.000 273 30749.40 93.63 43632.41 53373.03 2010-09-30 03:43:01.000 273 30749.38 93.60 43632.46 88888.00 2010-09-30 03:43:02.000 273 30749.37 93.58 43632.46 88888.00 2010-09-30 03:43:03.000 273 30749.34 93.54 43632.45 88888.00 2010-09-30 03:43:04.000 273 30749.33 93.55 43632.50 88888.00 2010-09-30 03:43:05.000 273 30749.32 93.50 43632.54 53372.97 2010-09-30 03:43:06.000 273 30749.38 93.56 43632.46 88888.00 2010-09-30 03:43:07.000 273 30749.38 93.56 43632.42 88888.00 2010-09-30 03:43:08.000 273 30749.35 93.57 43632.42 88888.00 2010-09-30 03:43:09.000 273 30749.31 93.58 43632.45 88888.00 2010-09-30 03:43:10.000 273 30749.32 93.57 43632.48 53372.93 2010-09-30 03:43:11.000 273 30749.35 93.57 43632.44 88888.00 2010-09-30 03:43:12.000 273 30749.33 93.60 43632.43 88888.00 2010-09-30 03:43:13.000 273 30749.31 93.58 43632.39 88888.00 2010-09-30 03:43:14.000 273 30749.27 93.59 43632.37 88888.00 2010-09-30 03:43:15.000 273 30749.26 93.58 43632.42 53372.92 2010-09-30 03:43:16.000 273 30749.27 93.56 43632.41 88888.00 2010-09-30 03:43:17.000 273 30749.26 93.53 43632.41 88888.00 2010-09-30 03:43:18.000 273 30749.26 93.54 43632.47 88888.00 2010-09-30 03:43:19.000 273 30749.25 93.55 43632.50 88888.00 2010-09-30 03:43:20.000 273 30749.21 93.58 43632.45 53372.90 2010-09-30 03:43:21.000 273 30749.26 93.63 43632.45 88888.00 2010-09-30 03:43:22.000 273 30749.26 93.61 43632.46 88888.00 2010-09-30 03:43:23.000 273 30749.26 93.59 43632.46 88888.00 2010-09-30 03:43:24.000 273 30749.25 93.59 43632.45 88888.00 2010-09-30 03:43:25.000 273 30749.24 93.55 43632.51 53372.89 2010-09-30 03:43:26.000 273 30749.27 93.56 43632.51 88888.00 2010-09-30 03:43:27.000 273 30749.28 93.55 43632.44 88888.00 2010-09-30 03:43:28.000 273 30749.27 93.56 43632.51 88888.00 2010-09-30 03:43:29.000 273 30749.28 93.55 43632.51 88888.00 2010-09-30 03:43:30.000 273 30749.29 93.53 43632.49 53372.89 2010-09-30 03:43:31.000 273 30749.31 93.52 43632.47 88888.00 2010-09-30 03:43:32.000 273 30749.29 93.54 43632.46 88888.00 2010-09-30 03:43:33.000 273 30749.32 93.52 43632.47 88888.00 2010-09-30 03:43:34.000 273 30749.34 93.53 43632.48 88888.00 2010-09-30 03:43:35.000 273 30749.37 93.52 43632.44 53372.92 2010-09-30 03:43:36.000 273 30749.38 93.51 43632.45 88888.00 2010-09-30 03:43:37.000 273 30749.34 93.49 43632.43 88888.00 2010-09-30 03:43:38.000 273 30749.39 93.48 43632.43 88888.00 2010-09-30 03:43:39.000 273 30749.36 93.46 43632.47 88888.00 2010-09-30 03:43:40.000 273 30749.38 93.47 43632.51 53372.96 2010-09-30 03:43:41.000 273 30749.41 93.49 43632.45 88888.00 2010-09-30 03:43:42.000 273 30749.40 93.48 43632.50 88888.00 2010-09-30 03:43:43.000 273 30749.34 93.40 43632.63 88888.00 2010-09-30 03:43:44.000 273 30749.48 93.46 43632.51 88888.00 2010-09-30 03:43:45.000 273 30749.50 93.44 43632.42 53372.98 2010-09-30 03:43:46.000 273 30749.54 93.45 43632.46 88888.00 2010-09-30 03:43:47.000 273 30749.53 93.45 43632.47 88888.00 2010-09-30 03:43:48.000 273 30749.49 93.48 43632.46 88888.00 2010-09-30 03:43:49.000 273 30749.50 93.45 43632.43 88888.00 2010-09-30 03:43:50.000 273 30749.55 93.43 43632.45 53373.01 2010-09-30 03:43:51.000 273 30749.56 93.43 43632.46 88888.00 2010-09-30 03:43:52.000 273 30749.54 93.42 43632.48 88888.00 2010-09-30 03:43:53.000 273 30749.53 93.39 43632.40 88888.00 2010-09-30 03:43:54.000 273 30749.52 93.39 43632.41 88888.00 2010-09-30 03:43:55.000 273 30749.51 93.38 43632.44 53373.07 2010-09-30 03:43:56.000 273 30749.51 93.33 43632.47 88888.00 2010-09-30 03:43:57.000 273 30749.52 93.36 43632.46 88888.00 2010-09-30 03:43:58.000 273 30749.53 93.37 43632.50 88888.00 2010-09-30 03:43:59.000 273 30749.51 93.37 43632.53 88888.00 2010-09-30 03:44:00.000 273 30749.50 93.34 43632.47 53373.06 2010-09-30 03:44:01.000 273 30749.50 93.35 43632.44 88888.00 2010-09-30 03:44:02.000 273 30749.49 93.38 43632.46 88888.00 2010-09-30 03:44:03.000 273 30749.51 93.37 43632.49 88888.00 2010-09-30 03:44:04.000 273 30749.51 93.36 43632.48 88888.00 2010-09-30 03:44:05.000 273 30749.51 93.36 43632.48 53373.01 2010-09-30 03:44:06.000 273 30749.47 93.36 43632.44 88888.00 2010-09-30 03:44:07.000 273 30749.47 93.34 43632.43 88888.00 2010-09-30 03:44:08.000 273 30749.48 93.33 43632.46 88888.00 2010-09-30 03:44:09.000 273 30749.49 93.26 43632.45 88888.00 2010-09-30 03:44:10.000 273 30749.44 93.23 43632.46 53372.99 2010-09-30 03:44:11.000 273 30749.40 93.21 43632.45 88888.00 2010-09-30 03:44:12.000 273 30749.37 93.23 43632.41 88888.00 2010-09-30 03:44:13.000 273 30749.38 93.23 43632.34 88888.00 2010-09-30 03:44:14.000 273 30749.37 93.18 43632.42 88888.00 2010-09-30 03:44:15.000 273 30749.38 93.21 43632.47 53372.98 2010-09-30 03:44:16.000 273 30749.33 93.19 43632.45 88888.00 2010-09-30 03:44:17.000 273 30749.30 93.18 43632.41 88888.00 2010-09-30 03:44:18.000 273 30749.32 93.24 43632.37 88888.00 2010-09-30 03:44:19.000 273 30749.30 93.23 43632.38 88888.00 2010-09-30 03:44:20.000 273 30749.26 93.22 43632.40 53372.91 2010-09-30 03:44:21.000 273 30749.26 93.21 43632.40 88888.00 2010-09-30 03:44:22.000 273 30749.26 93.22 43632.34 88888.00 2010-09-30 03:44:23.000 273 30749.24 93.23 43632.36 88888.00 2010-09-30 03:44:24.000 273 30749.24 93.21 43632.36 88888.00 2010-09-30 03:44:25.000 273 30749.23 93.19 43632.35 53372.87 2010-09-30 03:44:26.000 273 30749.20 93.19 43632.32 88888.00 2010-09-30 03:44:27.000 273 30749.20 93.17 43632.29 88888.00 2010-09-30 03:44:28.000 273 30749.20 93.16 43632.34 88888.00 2010-09-30 03:44:29.000 273 30749.20 93.19 43632.33 88888.00 2010-09-30 03:44:30.000 273 30749.19 93.18 43632.31 53372.81 2010-09-30 03:44:31.000 273 30749.19 93.17 43632.33 88888.00 2010-09-30 03:44:32.000 273 30749.21 93.11 43632.33 88888.00 2010-09-30 03:44:33.000 273 30749.20 93.12 43632.38 88888.00 2010-09-30 03:44:34.000 273 30749.18 93.11 43632.34 88888.00 2010-09-30 03:44:35.000 273 30749.28 93.19 43632.25 53372.81 2010-09-30 03:44:36.000 273 30749.23 93.17 43632.24 88888.00 2010-09-30 03:44:37.000 273 30749.15 93.09 43632.37 88888.00 2010-09-30 03:44:38.000 273 30749.14 93.09 43632.39 88888.00 2010-09-30 03:44:39.000 273 30749.16 93.08 43632.39 88888.00 2010-09-30 03:44:40.000 273 30749.17 93.06 43632.38 53372.81 2010-09-30 03:44:41.000 273 30749.17 93.06 43632.38 88888.00 2010-09-30 03:44:42.000 273 30749.15 93.06 43632.37 88888.00 2010-09-30 03:44:43.000 273 30749.15 93.05 43632.38 88888.00 2010-09-30 03:44:44.000 273 30749.17 93.05 43632.41 88888.00 2010-09-30 03:44:45.000 273 30749.20 93.04 43632.37 53372.82 2010-09-30 03:44:46.000 273 30749.19 92.97 43632.36 88888.00 2010-09-30 03:44:47.000 273 30749.22 92.94 43632.43 88888.00 2010-09-30 03:44:48.000 273 30749.26 93.02 43632.39 88888.00 2010-09-30 03:44:49.000 273 30749.26 93.05 43632.36 88888.00 2010-09-30 03:44:50.000 273 30749.25 93.01 43632.40 53372.90 2010-09-30 03:44:51.000 273 30749.23 93.01 43632.40 88888.00 2010-09-30 03:44:52.000 273 30749.23 93.02 43632.36 88888.00 2010-09-30 03:44:53.000 273 30749.25 92.98 43632.32 88888.00 2010-09-30 03:44:54.000 273 30749.24 92.94 43632.30 88888.00 2010-09-30 03:44:55.000 273 30749.25 92.96 43632.32 53372.88 2010-09-30 03:44:56.000 273 30749.28 92.96 43632.33 88888.00 2010-09-30 03:44:57.000 273 30749.27 92.98 43632.36 88888.00 2010-09-30 03:44:58.000 273 30749.26 92.96 43632.30 88888.00 2010-09-30 03:44:59.000 273 30749.26 92.95 43632.28 88888.00 2010-09-30 03:45:00.000 273 30749.28 92.97 43632.28 53372.90 2010-09-30 03:45:01.000 273 30749.31 92.95 43632.37 88888.00 2010-09-30 03:45:02.000 273 30749.31 93.00 43632.38 88888.00 2010-09-30 03:45:03.000 273 30749.32 93.03 43632.34 88888.00 2010-09-30 03:45:04.000 273 30749.29 92.99 43632.31 88888.00 2010-09-30 03:45:05.000 273 30749.28 93.00 43632.32 53372.92 2010-09-30 03:45:06.000 273 30749.25 93.05 43632.31 88888.00 2010-09-30 03:45:07.000 273 30749.23 93.02 43632.33 88888.00 2010-09-30 03:45:08.000 273 30749.22 93.02 43632.35 88888.00 2010-09-30 03:45:09.000 273 30749.22 93.07 43632.34 88888.00 2010-09-30 03:45:10.000 273 30749.24 93.03 43632.35 53372.90 2010-09-30 03:45:11.000 273 30749.23 93.02 43632.34 88888.00 2010-09-30 03:45:12.000 273 30749.23 93.06 43632.37 88888.00 2010-09-30 03:45:13.000 273 30749.24 93.06 43632.38 88888.00 2010-09-30 03:45:14.000 273 30749.22 93.05 43632.38 88888.00 2010-09-30 03:45:15.000 273 30749.15 93.01 43632.40 53372.87 2010-09-30 03:45:16.000 273 30749.15 92.99 43632.46 88888.00 2010-09-30 03:45:17.000 273 30749.24 93.07 43632.37 88888.00 2010-09-30 03:45:18.000 273 30749.23 93.09 43632.36 88888.00 2010-09-30 03:45:19.000 273 30749.24 93.08 43632.39 88888.00 2010-09-30 03:45:20.000 273 30749.26 93.09 43632.40 53372.84 2010-09-30 03:45:21.000 273 30749.18 93.05 43632.44 88888.00 2010-09-30 03:45:22.000 273 30749.20 93.03 43632.44 88888.00 2010-09-30 03:45:23.000 273 30749.21 93.05 43632.45 88888.00 2010-09-30 03:45:24.000 273 30749.19 93.04 43632.41 88888.00 2010-09-30 03:45:25.000 273 30749.16 93.02 43632.28 53372.82 2010-09-30 03:45:26.000 273 30749.16 93.03 43632.30 88888.00 2010-09-30 03:45:27.000 273 30749.14 93.03 43632.33 88888.00 2010-09-30 03:45:28.000 273 30749.09 93.06 43632.30 88888.00 2010-09-30 03:45:29.000 273 30749.08 93.01 43632.31 88888.00 2010-09-30 03:45:30.000 273 30749.08 93.00 43632.36 53372.76 2010-09-30 03:45:31.000 273 30749.08 92.96 43632.28 88888.00 2010-09-30 03:45:32.000 273 30749.07 93.03 43632.28 88888.00 2010-09-30 03:45:33.000 273 30749.06 93.07 43632.28 88888.00 2010-09-30 03:45:34.000 273 30749.05 93.04 43632.29 88888.00 2010-09-30 03:45:35.000 273 30749.04 93.02 43632.32 53372.73 2010-09-30 03:45:36.000 273 30749.06 93.00 43632.29 88888.00 2010-09-30 03:45:37.000 273 30749.03 92.99 43632.28 88888.00 2010-09-30 03:45:38.000 273 30748.99 93.01 43632.26 88888.00 2010-09-30 03:45:39.000 273 30749.01 93.02 43632.25 88888.00 2010-09-30 03:45:40.000 273 30749.01 93.02 43632.26 53372.73 2010-09-30 03:45:41.000 273 30749.02 92.96 43632.26 88888.00 2010-09-30 03:45:42.000 273 30749.00 92.95 43632.26 88888.00 2010-09-30 03:45:43.000 273 30748.98 92.95 43632.25 88888.00 2010-09-30 03:45:44.000 273 30749.02 92.92 43632.24 88888.00 2010-09-30 03:45:45.000 273 30749.03 92.96 43632.27 53372.70 2010-09-30 03:45:46.000 273 30749.06 92.95 43632.28 88888.00 2010-09-30 03:45:47.000 273 30749.05 92.94 43632.33 88888.00 2010-09-30 03:45:48.000 273 30749.08 92.95 43632.35 88888.00 2010-09-30 03:45:49.000 273 30749.17 92.96 43632.35 88888.00 2010-09-30 03:45:50.000 273 30749.16 92.93 43632.32 53372.78 2010-09-30 03:45:51.000 273 30749.13 92.91 43632.32 88888.00 2010-09-30 03:45:52.000 273 30749.16 92.90 43632.31 88888.00 2010-09-30 03:45:53.000 273 30749.18 92.84 43632.35 88888.00 2010-09-30 03:45:54.000 273 30749.18 92.84 43632.35 88888.00 2010-09-30 03:45:55.000 273 30749.20 92.85 43632.37 53372.82 2010-09-30 03:45:56.000 273 30749.18 92.80 43632.34 88888.00 2010-09-30 03:45:57.000 273 30749.20 92.80 43632.35 88888.00 2010-09-30 03:45:58.000 273 30749.22 92.78 43632.38 88888.00 2010-09-30 03:45:59.000 273 30749.20 92.74 43632.34 88888.00 2010-09-30 03:46:00.000 273 30749.22 92.72 43632.35 53372.91 2010-09-30 03:46:01.000 273 30749.23 92.71 43632.41 88888.00 2010-09-30 03:46:02.000 273 30749.27 92.72 43632.43 88888.00 2010-09-30 03:46:03.000 273 30749.30 92.72 43632.38 88888.00 2010-09-30 03:46:04.000 273 30749.27 92.67 43632.35 88888.00 2010-09-30 03:46:05.000 273 30749.26 92.69 43632.36 53372.93 2010-09-30 03:46:06.000 273 30749.31 92.67 43632.36 88888.00 2010-09-30 03:46:07.000 273 30749.33 92.65 43632.34 88888.00 2010-09-30 03:46:08.000 273 30749.33 92.65 43632.38 88888.00 2010-09-30 03:46:09.000 273 30749.31 92.64 43632.38 88888.00 2010-09-30 03:46:10.000 273 30749.31 92.62 43632.40 53372.97 2010-09-30 03:46:11.000 273 30749.30 92.64 43632.45 88888.00 2010-09-30 03:46:12.000 273 30749.31 92.67 43632.43 88888.00 2010-09-30 03:46:13.000 273 30749.31 92.67 43632.43 88888.00 2010-09-30 03:46:14.000 273 30749.33 92.66 43632.44 88888.00 2010-09-30 03:46:15.000 273 30749.32 92.66 43632.42 53372.94 2010-09-30 03:46:16.000 273 30749.30 92.64 43632.36 88888.00 2010-09-30 03:46:17.000 273 30749.26 92.66 43632.37 88888.00 2010-09-30 03:46:18.000 273 30749.24 92.64 43632.37 88888.00 2010-09-30 03:46:19.000 273 30749.27 92.67 43632.38 88888.00 2010-09-30 03:46:20.000 273 30749.22 92.70 43632.35 53372.90 2010-09-30 03:46:21.000 273 30749.18 92.73 43632.37 88888.00 2010-09-30 03:46:22.000 273 30749.17 92.73 43632.39 88888.00 2010-09-30 03:46:23.000 273 30749.20 92.72 43632.42 88888.00 2010-09-30 03:46:24.000 273 30749.15 92.73 43632.44 88888.00 2010-09-30 03:46:25.000 273 30749.13 92.73 43632.40 53372.84 2010-09-30 03:46:26.000 273 30749.12 92.73 43632.38 88888.00 2010-09-30 03:46:27.000 273 30749.14 92.74 43632.33 88888.00 2010-09-30 03:46:28.000 273 30749.12 92.77 43632.33 88888.00 2010-09-30 03:46:29.000 273 30749.07 92.76 43632.39 88888.00 2010-09-30 03:46:30.000 273 30749.01 92.70 43632.38 53372.76 2010-09-30 03:46:31.000 273 30748.85 92.48 43632.44 88888.00 2010-09-30 03:46:32.000 273 30748.90 92.60 43632.49 88888.00 2010-09-30 03:46:33.000 273 30748.98 92.65 43632.47 88888.00 2010-09-30 03:46:34.000 273 30748.96 92.71 43632.41 88888.00 2010-09-30 03:46:35.000 273 30748.98 92.74 43632.37 53372.82 2010-09-30 03:46:36.000 273 30748.98 92.74 43632.34 88888.00 2010-09-30 03:46:37.000 273 30748.98 92.73 43632.32 88888.00 2010-09-30 03:46:38.000 273 30749.04 92.80 43632.26 88888.00 2010-09-30 03:46:39.000 273 30748.98 92.75 43632.31 88888.00 2010-09-30 03:46:40.000 273 30748.91 92.71 43632.41 53372.72 2010-09-30 03:46:41.000 273 30748.94 92.71 43632.43 88888.00 2010-09-30 03:46:42.000 273 30748.94 92.70 43632.45 88888.00 2010-09-30 03:46:43.000 273 30748.93 92.71 43632.40 88888.00 2010-09-30 03:46:44.000 273 30748.94 92.73 43632.40 88888.00 2010-09-30 03:46:45.000 273 30748.94 92.73 43632.42 53372.75 2010-09-30 03:46:46.000 273 30748.92 92.75 43632.41 88888.00 2010-09-30 03:46:47.000 273 30748.95 92.71 43632.43 88888.00 2010-09-30 03:46:48.000 273 30748.98 92.70 43632.39 88888.00 2010-09-30 03:46:49.000 273 30748.97 92.68 43632.37 88888.00 2010-09-30 03:46:50.000 273 30748.93 92.65 43632.35 53372.75 2010-09-30 03:46:51.000 273 30748.93 92.67 43632.37 88888.00 2010-09-30 03:46:52.000 273 30748.94 92.66 43632.37 88888.00 2010-09-30 03:46:53.000 273 30748.92 92.66 43632.41 88888.00 2010-09-30 03:46:54.000 273 30748.94 92.67 43632.38 88888.00 2010-09-30 03:46:55.000 273 30748.95 92.64 43632.36 53372.72 2010-09-30 03:46:56.000 273 30748.97 92.60 43632.38 88888.00 2010-09-30 03:46:57.000 273 30749.00 92.59 43632.36 88888.00 2010-09-30 03:46:58.000 273 30749.01 92.59 43632.40 88888.00 2010-09-30 03:46:59.000 273 30748.99 92.59 43632.38 88888.00 2010-09-30 03:47:00.000 273 30749.00 92.57 43632.38 53372.76 2010-09-30 03:47:01.000 273 30748.99 92.55 43632.37 88888.00 2010-09-30 03:47:02.000 273 30749.03 92.54 43632.35 88888.00 2010-09-30 03:47:03.000 273 30749.07 92.55 43632.38 88888.00 2010-09-30 03:47:04.000 273 30749.07 92.53 43632.36 88888.00 2010-09-30 03:47:05.000 273 30749.07 92.50 43632.37 53372.80 2010-09-30 03:47:06.000 273 30749.05 92.48 43632.39 88888.00 2010-09-30 03:47:07.000 273 30749.07 92.48 43632.37 88888.00 2010-09-30 03:47:08.000 273 30749.05 92.50 43632.36 88888.00 2010-09-30 03:47:09.000 273 30749.05 92.48 43632.41 88888.00 2010-09-30 03:47:10.000 273 30749.12 92.44 43632.37 53372.84 2010-09-30 03:47:11.000 273 30749.18 92.42 43632.36 88888.00 2010-09-30 03:47:12.000 273 30749.14 92.41 43632.43 88888.00 2010-09-30 03:47:13.000 273 30749.18 92.40 43632.48 88888.00 2010-09-30 03:47:14.000 273 30749.18 92.41 43632.44 88888.00 2010-09-30 03:47:15.000 273 30749.19 92.39 43632.42 53372.88 2010-09-30 03:47:16.000 273 30749.20 92.38 43632.44 88888.00 2010-09-30 03:47:17.000 273 30749.19 92.36 43632.40 88888.00 2010-09-30 03:47:18.000 273 30749.23 92.37 43632.42 88888.00 2010-09-30 03:47:19.000 273 30749.29 92.39 43632.43 88888.00 2010-09-30 03:47:20.000 273 30749.37 92.43 43632.38 53372.93 2010-09-30 03:47:21.000 273 30749.26 92.40 43632.43 88888.00 2010-09-30 03:47:22.000 273 30749.21 92.34 43632.42 88888.00 2010-09-30 03:47:23.000 273 30749.23 92.32 43632.45 88888.00 2010-09-30 03:47:24.000 273 30749.25 92.37 43632.46 88888.00 2010-09-30 03:47:25.000 273 30749.24 92.34 43632.40 53372.91 2010-09-30 03:47:26.000 273 30749.25 92.32 43632.37 88888.00 2010-09-30 03:47:27.000 273 30749.28 92.35 43632.42 88888.00 2010-09-30 03:47:28.000 273 30749.28 92.35 43632.40 88888.00 2010-09-30 03:47:29.000 273 30749.33 92.36 43632.41 88888.00 2010-09-30 03:47:30.000 273 30749.32 92.38 43632.43 53372.95 2010-09-30 03:47:31.000 273 30749.28 92.35 43632.45 88888.00 2010-09-30 03:47:32.000 273 30749.29 92.36 43632.42 88888.00 2010-09-30 03:47:33.000 273 30749.29 92.38 43632.42 88888.00 2010-09-30 03:47:34.000 273 30749.39 92.46 43632.32 88888.00 2010-09-30 03:47:35.000 273 30749.27 92.37 43632.35 53372.94 2010-09-30 03:47:36.000 273 30749.20 92.39 43632.44 88888.00 2010-09-30 03:47:37.000 273 30749.19 92.40 43632.45 88888.00 2010-09-30 03:47:38.000 273 30749.17 92.36 43632.43 88888.00 2010-09-30 03:47:39.000 273 30749.15 92.34 43632.39 88888.00 2010-09-30 03:47:40.000 273 30749.15 92.35 43632.37 53372.91 2010-09-30 03:47:41.000 273 30749.13 92.34 43632.41 88888.00 2010-09-30 03:47:42.000 273 30749.16 92.39 43632.36 88888.00 2010-09-30 03:47:43.000 273 30749.21 92.46 43632.32 88888.00 2010-09-30 03:47:44.000 273 30749.22 92.50 43632.27 88888.00 2010-09-30 03:47:45.000 273 30749.10 92.39 43632.33 53372.87 2010-09-30 03:47:46.000 273 30749.08 92.37 43632.38 88888.00 2010-09-30 03:47:47.000 273 30749.08 92.40 43632.42 88888.00 2010-09-30 03:47:48.000 273 30749.07 92.36 43632.40 88888.00 2010-09-30 03:47:49.000 273 30749.06 92.35 43632.37 88888.00 2010-09-30 03:47:50.000 273 30749.04 92.34 43632.39 53372.82 2010-09-30 03:47:51.000 273 30749.01 92.32 43632.36 88888.00 2010-09-30 03:47:52.000 273 30749.04 92.34 43632.34 88888.00 2010-09-30 03:47:53.000 273 30749.03 92.36 43632.36 88888.00 2010-09-30 03:47:54.000 273 30748.99 92.33 43632.39 88888.00 2010-09-30 03:47:55.000 273 30749.00 92.31 43632.40 53372.78 2010-09-30 03:47:56.000 273 30749.02 92.33 43632.39 88888.00 2010-09-30 03:47:57.000 273 30749.01 92.33 43632.36 88888.00 2010-09-30 03:47:58.000 273 30749.01 92.31 43632.38 88888.00 2010-09-30 03:47:59.000 273 30749.04 92.35 43632.38 88888.00 2010-09-30 03:48:00.000 273 30749.01 92.33 43632.42 53372.77 2010-09-30 03:48:01.000 273 30748.97 92.32 43632.48 88888.00 2010-09-30 03:48:02.000 273 30749.01 92.32 43632.45 88888.00 2010-09-30 03:48:03.000 273 30749.07 92.32 43632.43 88888.00 2010-09-30 03:48:04.000 273 30749.10 92.31 43632.47 88888.00 2010-09-30 03:48:05.000 273 30749.10 92.29 43632.44 53372.79 2010-09-30 03:48:06.000 273 30749.10 92.29 43632.45 88888.00 2010-09-30 03:48:07.000 273 30749.13 92.25 43632.48 88888.00 2010-09-30 03:48:08.000 273 30749.14 92.20 43632.45 88888.00 2010-09-30 03:48:09.000 273 30749.15 92.21 43632.49 88888.00 2010-09-30 03:48:10.000 273 30749.17 92.20 43632.48 53372.86 2010-09-30 03:48:11.000 273 30749.17 92.18 43632.47 88888.00 2010-09-30 03:48:12.000 273 30749.18 92.16 43632.44 88888.00 2010-09-30 03:48:13.000 273 30749.19 92.12 43632.44 88888.00 2010-09-30 03:48:14.000 273 30749.17 92.09 43632.53 88888.00 2010-09-30 03:48:15.000 273 30749.21 92.10 43632.51 53372.93 2010-09-30 03:48:16.000 273 30749.21 92.08 43632.47 88888.00 2010-09-30 03:48:17.000 273 30749.23 92.12 43632.45 88888.00 2010-09-30 03:48:18.000 273 30749.28 92.14 43632.42 88888.00 2010-09-30 03:48:19.000 273 30749.31 92.17 43632.38 88888.00 2010-09-30 03:48:20.000 273 30749.29 92.14 43632.36 53373.00 2010-09-30 03:48:21.000 273 30749.30 92.07 43632.33 88888.00 2010-09-30 03:48:22.000 273 30749.30 92.06 43632.36 88888.00 2010-09-30 03:48:23.000 273 30749.30 92.03 43632.41 88888.00 2010-09-30 03:48:24.000 273 30749.30 92.00 43632.38 88888.00 2010-09-30 03:48:25.000 273 30749.34 92.05 43632.37 53372.99 2010-09-30 03:48:26.000 273 30749.35 92.07 43632.39 88888.00 2010-09-30 03:48:27.000 273 30749.34 92.03 43632.40 88888.00 2010-09-30 03:48:28.000 273 30749.33 92.03 43632.42 88888.00 2010-09-30 03:48:29.000 273 30749.32 92.02 43632.45 88888.00 2010-09-30 03:48:30.000 273 30749.33 92.04 43632.44 53373.00 2010-09-30 03:48:31.000 273 30749.34 92.05 43632.46 88888.00 2010-09-30 03:48:32.000 273 30749.32 92.03 43632.43 88888.00 2010-09-30 03:48:33.000 273 30749.33 92.06 43632.45 88888.00 2010-09-30 03:48:34.000 273 30749.35 92.07 43632.45 88888.00 2010-09-30 03:48:35.000 273 30749.34 92.07 43632.48 53373.06 2010-09-30 03:48:36.000 273 30749.34 92.06 43632.43 88888.00 2010-09-30 03:48:37.000 273 30749.33 92.08 43632.42 88888.00 2010-09-30 03:48:38.000 273 30749.33 92.05 43632.45 88888.00 2010-09-30 03:48:39.000 273 30749.33 92.06 43632.44 88888.00 2010-09-30 03:48:40.000 273 30749.32 92.08 43632.40 53373.03 2010-09-30 03:48:41.000 273 30749.32 92.04 43632.42 88888.00 2010-09-30 03:48:42.000 273 30749.29 92.08 43632.46 88888.00 2010-09-30 03:48:43.000 273 30749.28 92.09 43632.43 88888.00 2010-09-30 03:48:44.000 273 30749.27 92.07 43632.41 88888.00 2010-09-30 03:48:45.000 273 30749.25 92.10 43632.39 53372.99 2010-09-30 03:48:46.000 273 30749.23 92.11 43632.40 88888.00 2010-09-30 03:48:47.000 273 30749.23 92.06 43632.39 88888.00 2010-09-30 03:48:48.000 273 30749.20 92.05 43632.36 88888.00 2010-09-30 03:48:49.000 273 30749.19 92.07 43632.34 88888.00 2010-09-30 03:48:50.000 273 30749.14 92.09 43632.37 53372.96 2010-09-30 03:48:51.000 273 30749.12 92.10 43632.37 88888.00 2010-09-30 03:48:52.000 273 30749.09 92.10 43632.39 88888.00 2010-09-30 03:48:53.000 273 30749.07 92.07 43632.39 88888.00 2010-09-30 03:48:54.000 273 30749.01 92.06 43632.39 88888.00 2010-09-30 03:48:55.000 273 30748.99 92.10 43632.36 53372.82 2010-09-30 03:48:56.000 273 30748.96 92.10 43632.39 88888.00 2010-09-30 03:48:57.000 273 30748.91 92.09 43632.36 88888.00 2010-09-30 03:48:58.000 273 30748.92 92.09 43632.34 88888.00 2010-09-30 03:48:59.000 273 30748.90 92.03 43632.36 88888.00 2010-09-30 03:49:00.000 273 30748.88 92.02 43632.35 53372.74 2010-09-30 03:49:01.000 273 30748.83 92.01 43632.30 88888.00 2010-09-30 03:49:02.000 273 30748.81 92.03 43632.32 88888.00 2010-09-30 03:49:03.000 273 30748.82 91.99 43632.35 88888.00 2010-09-30 03:49:04.000 273 30748.83 91.99 43632.35 88888.00 2010-09-30 03:49:05.000 273 30748.80 91.99 43632.32 53372.66 2010-09-30 03:49:06.000 273 30748.76 91.99 43632.26 88888.00 2010-09-30 03:49:07.000 273 30748.74 91.98 43632.25 88888.00 2010-09-30 03:49:08.000 273 30748.76 91.95 43632.29 88888.00 2010-09-30 03:49:09.000 273 30748.81 91.96 43632.32 88888.00 2010-09-30 03:49:10.000 273 30748.81 92.00 43632.30 53372.60 2010-09-30 03:49:11.000 273 30748.81 91.97 43632.27 88888.00 2010-09-30 03:49:12.000 273 30748.82 91.95 43632.28 88888.00 2010-09-30 03:49:13.000 273 30748.78 91.97 43632.24 88888.00 2010-09-30 03:49:14.000 273 30748.82 92.00 43632.27 88888.00 2010-09-30 03:49:15.000 273 30748.83 91.98 43632.30 53372.62 2010-09-30 03:49:16.000 273 30748.88 91.92 43632.27 88888.00 2010-09-30 03:49:17.000 273 30748.88 91.91 43632.31 88888.00 2010-09-30 03:49:18.000 273 30748.89 91.94 43632.29 88888.00 2010-09-30 03:49:19.000 273 30748.92 91.95 43632.35 88888.00 2010-09-30 03:49:20.000 273 30748.92 91.93 43632.36 53372.69 2010-09-30 03:49:21.000 273 30748.91 91.89 43632.32 88888.00 2010-09-30 03:49:22.000 273 30748.94 91.87 43632.27 88888.00 2010-09-30 03:49:23.000 273 30748.95 91.86 43632.32 88888.00 2010-09-30 03:49:24.000 273 30748.96 91.85 43632.38 88888.00 2010-09-30 03:49:25.000 273 30749.02 91.83 43632.36 53372.73 2010-09-30 03:49:26.000 273 30749.02 91.76 43632.38 88888.00 2010-09-30 03:49:27.000 273 30749.05 91.75 43632.37 88888.00 2010-09-30 03:49:28.000 273 30749.08 91.79 43632.37 88888.00 2010-09-30 03:49:29.000 273 30749.11 91.78 43632.37 88888.00 2010-09-30 03:49:30.000 273 30749.13 91.78 43632.39 53372.82 2010-09-30 03:49:31.000 273 30749.13 91.76 43632.37 88888.00 2010-09-30 03:49:32.000 273 30749.15 91.79 43632.37 88888.00 2010-09-30 03:49:33.000 273 30749.16 91.80 43632.38 88888.00 2010-09-30 03:49:34.000 273 30749.13 91.78 43632.45 88888.00 2010-09-30 03:49:35.000 273 30749.16 91.78 43632.42 53372.84 2010-09-30 03:49:36.000 273 30749.18 91.78 43632.42 88888.00 2010-09-30 03:49:37.000 273 30749.17 91.78 43632.47 88888.00 2010-09-30 03:49:38.000 273 30749.19 91.78 43632.52 88888.00 2010-09-30 03:49:39.000 273 30749.20 91.77 43632.52 88888.00 2010-09-30 03:49:40.000 273 30749.21 91.77 43632.52 53372.91 2010-09-30 03:49:41.000 273 30749.21 91.76 43632.46 88888.00 2010-09-30 03:49:42.000 273 30749.21 91.71 43632.41 88888.00 2010-09-30 03:49:43.000 273 30749.21 91.69 43632.44 88888.00 2010-09-30 03:49:44.000 273 30749.20 91.70 43632.45 88888.00 2010-09-30 03:49:45.000 273 30749.23 91.74 43632.47 53372.92 2010-09-30 03:49:46.000 273 30749.24 91.74 43632.46 88888.00 2010-09-30 03:49:47.000 273 30749.27 91.75 43632.45 88888.00 2010-09-30 03:49:48.000 273 30749.22 91.72 43632.44 88888.00 2010-09-30 03:49:49.000 273 30749.20 91.71 43632.40 88888.00 2010-09-30 03:49:50.000 273 30749.19 91.75 43632.39 53372.97 2010-09-30 03:49:51.000 273 30749.21 91.74 43632.40 88888.00 2010-09-30 03:49:52.000 273 30749.21 91.73 43632.39 88888.00 2010-09-30 03:49:53.000 273 30749.21 91.76 43632.38 88888.00 2010-09-30 03:49:54.000 273 30749.18 91.75 43632.39 88888.00 2010-09-30 03:49:55.000 273 30749.19 91.74 43632.44 53372.92 2010-09-30 03:49:56.000 273 30749.15 91.73 43632.41 88888.00 2010-09-30 03:49:57.000 273 30749.13 91.72 43632.45 88888.00 2010-09-30 03:49:58.000 273 30749.15 91.72 43632.43 88888.00 2010-09-30 03:49:59.000 273 30749.14 91.70 43632.46 88888.00 2010-09-30 03:50:00.000 273 30749.12 91.68 43632.43 53372.85 2010-09-30 03:50:01.000 273 30749.11 91.66 43632.40 88888.00 2010-09-30 03:50:02.000 273 30749.09 91.67 43632.38 88888.00 2010-09-30 03:50:03.000 273 30749.07 91.67 43632.37 88888.00 2010-09-30 03:50:04.000 273 30749.06 91.66 43632.36 88888.00 2010-09-30 03:50:05.000 273 30749.08 91.66 43632.33 53372.78 2010-09-30 03:50:06.000 273 30749.02 91.68 43632.33 88888.00 2010-09-30 03:50:07.000 273 30749.01 91.69 43632.37 88888.00 2010-09-30 03:50:08.000 273 30749.00 91.66 43632.38 88888.00 2010-09-30 03:50:09.000 273 30748.99 91.64 43632.41 88888.00 2010-09-30 03:50:10.000 273 30748.99 91.63 43632.40 53372.76 2010-09-30 03:50:11.000 273 30748.98 91.65 43632.38 88888.00 2010-09-30 03:50:12.000 273 30749.01 91.65 43632.38 88888.00 2010-09-30 03:50:13.000 273 30748.97 91.64 43632.38 88888.00 2010-09-30 03:50:14.000 273 30748.92 91.61 43632.32 88888.00 2010-09-30 03:50:15.000 273 30748.96 91.63 43632.33 53372.72 2010-09-30 03:50:16.000 273 30748.98 91.59 43632.34 88888.00 2010-09-30 03:50:17.000 273 30748.92 91.61 43632.36 88888.00 2010-09-30 03:50:18.000 273 30748.91 91.65 43632.35 88888.00 2010-09-30 03:50:19.000 273 30748.92 91.65 43632.35 88888.00 2010-09-30 03:50:20.000 273 30748.92 91.64 43632.32 53372.69 2010-09-30 03:50:21.000 273 30748.91 91.62 43632.34 88888.00 2010-09-30 03:50:22.000 273 30748.95 91.57 43632.33 88888.00 2010-09-30 03:50:23.000 273 30749.01 91.58 43632.29 88888.00 2010-09-30 03:50:24.000 273 30749.00 91.61 43632.29 88888.00 2010-09-30 03:50:25.000 273 30748.98 91.60 43632.33 53372.67 2010-09-30 03:50:26.000 273 30748.98 91.57 43632.34 88888.00 2010-09-30 03:50:27.000 273 30748.99 91.57 43632.35 88888.00 2010-09-30 03:50:28.000 273 30749.04 91.53 43632.38 88888.00 2010-09-30 03:50:29.000 273 30749.01 91.50 43632.33 88888.00 2010-09-30 03:50:30.000 273 30748.98 91.49 43632.34 53372.72 2010-09-30 03:50:31.000 273 30748.98 91.45 43632.34 88888.00 2010-09-30 03:50:32.000 273 30749.01 91.47 43632.32 88888.00 2010-09-30 03:50:33.000 273 30749.03 91.46 43632.30 88888.00 2010-09-30 03:50:34.000 273 30749.02 91.43 43632.29 88888.00 2010-09-30 03:50:35.000 273 30749.03 91.40 43632.30 53372.68 2010-09-30 03:50:36.000 273 30749.03 91.41 43632.32 88888.00 2010-09-30 03:50:37.000 273 30749.02 91.41 43632.33 88888.00 2010-09-30 03:50:38.000 273 30749.01 91.40 43632.27 88888.00 2010-09-30 03:50:39.000 273 30749.00 91.38 43632.26 88888.00 2010-09-30 03:50:40.000 273 30749.00 91.37 43632.25 53372.68 2010-09-30 03:50:41.000 273 30748.96 91.38 43632.24 88888.00 2010-09-30 03:50:42.000 273 30748.95 91.38 43632.22 88888.00 2010-09-30 03:50:43.000 273 30748.96 91.39 43632.16 88888.00 2010-09-30 03:50:44.000 273 30748.95 91.43 43632.20 88888.00 2010-09-30 03:50:45.000 273 30748.91 91.45 43632.22 53372.62 2010-09-30 03:50:46.000 273 30748.87 91.44 43632.27 88888.00 2010-09-30 03:50:47.000 273 30748.88 91.39 43632.26 88888.00 2010-09-30 03:50:48.000 273 30748.89 91.37 43632.30 88888.00 2010-09-30 03:50:49.000 273 30748.91 91.38 43632.28 88888.00 2010-09-30 03:50:50.000 273 30748.88 91.36 43632.28 53372.59 2010-09-30 03:50:51.000 273 30748.81 91.26 43632.33 88888.00 2010-09-30 03:50:52.000 273 30748.81 91.27 43632.32 88888.00 2010-09-30 03:50:53.000 273 30748.79 91.27 43632.31 88888.00 2010-09-30 03:50:54.000 273 30748.77 91.23 43632.24 88888.00 2010-09-30 03:50:55.000 273 30748.71 91.25 43632.21 53372.52 2010-09-30 03:50:56.000 273 30748.62 91.29 43632.15 88888.00 2010-09-30 03:50:57.000 273 30748.57 91.34 43632.12 88888.00 2010-09-30 03:50:58.000 273 30748.52 91.45 43632.03 88888.00 2010-09-30 03:50:59.000 273 30748.51 91.53 43631.98 88888.00 2010-09-30 03:51:00.000 273 30748.53 91.57 43631.96 53372.15 2010-09-30 03:51:01.000 273 30748.50 91.58 43631.94 88888.00 2010-09-30 03:51:02.000 273 30748.51 91.60 43631.93 88888.00 2010-09-30 03:51:03.000 273 30748.56 91.67 43631.87 88888.00 2010-09-30 03:51:04.000 273 30748.59 91.71 43631.84 88888.00 2010-09-30 03:51:05.000 273 30748.64 91.73 43631.85 53372.05 2010-09-30 03:51:06.000 273 30748.66 91.69 43631.86 88888.00 2010-09-30 03:51:07.000 273 30748.73 91.68 43631.89 88888.00 2010-09-30 03:51:08.000 273 30748.82 91.67 43631.92 88888.00 2010-09-30 03:51:09.000 273 30748.89 91.60 43631.98 88888.00 2010-09-30 03:51:10.000 273 30748.91 91.53 43631.97 53372.24 2010-09-30 03:51:11.000 273 30748.93 91.46 43632.03 88888.00 2010-09-30 03:51:12.000 273 30748.91 91.45 43632.12 88888.00 2010-09-30 03:51:13.000 273 30748.90 91.44 43632.11 88888.00 2010-09-30 03:51:14.000 273 30748.88 91.46 43632.12 88888.00 2010-09-30 03:51:15.000 273 30748.88 91.48 43632.16 53372.42 2010-09-30 03:51:16.000 273 30748.92 91.48 43632.16 88888.00 2010-09-30 03:51:17.000 273 30748.91 91.49 43632.21 88888.00 2010-09-30 03:51:18.000 273 30748.91 91.47 43632.21 88888.00 2010-09-30 03:51:19.000 273 30748.92 91.46 43632.22 88888.00 2010-09-30 03:51:20.000 273 30748.88 91.44 43632.22 53372.49 2010-09-30 03:51:21.000 273 30748.88 91.45 43632.17 88888.00 2010-09-30 03:51:22.000 273 30748.87 91.41 43632.17 88888.00 2010-09-30 03:51:23.000 273 30748.88 91.41 43632.16 88888.00 2010-09-30 03:51:24.000 273 30748.88 91.39 43632.11 88888.00 2010-09-30 03:51:25.000 273 30748.89 91.37 43632.10 53372.50 2010-09-30 03:51:26.000 273 30748.90 91.34 43632.13 88888.00 2010-09-30 03:51:27.000 273 30748.94 91.40 43632.14 88888.00 2010-09-30 03:51:28.000 273 30748.94 91.38 43632.13 88888.00 2010-09-30 03:51:29.000 273 30748.94 91.35 43632.12 88888.00 2010-09-30 03:51:30.000 273 30748.95 91.34 43632.15 53372.50 2010-09-30 03:51:31.000 273 30748.92 91.33 43632.10 88888.00 2010-09-30 03:51:32.000 273 30748.94 91.36 43632.07 88888.00 2010-09-30 03:51:33.000 273 30748.90 91.34 43632.06 88888.00 2010-09-30 03:51:34.000 273 30748.85 91.28 43632.13 88888.00 2010-09-30 03:51:35.000 273 30748.89 91.26 43632.18 53372.43 2010-09-30 03:51:36.000 273 30748.91 91.25 43632.19 88888.00 2010-09-30 03:51:37.000 273 30748.91 91.24 43632.15 88888.00 2010-09-30 03:51:38.000 273 30748.95 91.24 43632.18 88888.00 2010-09-30 03:51:39.000 273 30748.94 91.22 43632.20 88888.00 2010-09-30 03:51:40.000 273 30748.98 91.21 43632.20 53372.52 2010-09-30 03:51:41.000 273 30749.02 91.18 43632.20 88888.00 2010-09-30 03:51:42.000 273 30749.00 91.18 43632.21 88888.00 2010-09-30 03:51:43.000 273 30749.02 91.22 43632.20 88888.00 2010-09-30 03:51:44.000 273 30749.01 91.22 43632.17 88888.00 2010-09-30 03:51:45.000 273 30749.06 91.26 43632.17 53372.56 2010-09-30 03:51:46.000 273 30749.10 91.24 43632.19 88888.00 2010-09-30 03:51:47.000 273 30749.09 91.24 43632.26 88888.00 2010-09-30 03:51:48.000 273 30749.08 91.21 43632.25 88888.00 2010-09-30 03:51:49.000 273 30749.09 91.18 43632.24 88888.00 2010-09-30 03:51:50.000 273 30749.08 91.21 43632.28 53372.64 2010-09-30 03:51:51.000 273 30749.09 91.21 43632.30 88888.00 2010-09-30 03:51:52.000 273 30749.07 91.22 43632.32 88888.00 2010-09-30 03:51:53.000 273 30749.10 91.19 43632.28 88888.00 2010-09-30 03:51:54.000 273 30749.12 91.13 43632.31 88888.00 2010-09-30 03:51:55.000 273 30749.15 91.08 43632.36 53372.66 2010-09-30 03:51:56.000 273 30749.12 91.06 43632.29 88888.00 2010-09-30 03:51:57.000 273 30749.17 91.09 43632.22 88888.00 2010-09-30 03:51:58.000 273 30749.21 91.11 43632.17 88888.00 2010-09-30 03:51:59.000 273 30749.19 91.11 43632.16 88888.00 2010-09-30 03:52:00.000 273 30749.18 91.11 43632.16 53372.69 2010-09-30 03:52:01.000 273 30749.22 91.14 43632.14 88888.00 2010-09-30 03:52:02.000 273 30749.28 91.22 43632.05 88888.00 2010-09-30 03:52:03.000 273 30749.17 91.13 43632.22 88888.00 2010-09-30 03:52:04.000 273 30749.16 91.14 43632.26 88888.00 2010-09-30 03:52:05.000 273 30749.14 91.11 43632.27 53372.57 2010-09-30 03:52:06.000 273 30749.11 91.08 43632.23 88888.00 2010-09-30 03:52:07.000 273 30749.14 91.07 43632.23 88888.00 2010-09-30 03:52:08.000 273 30749.17 91.09 43632.25 88888.00 2010-09-30 03:52:09.000 273 30749.16 91.07 43632.21 88888.00 2010-09-30 03:52:10.000 273 30749.16 91.09 43632.19 53372.71 2010-09-30 03:52:11.000 273 30749.15 91.06 43632.17 88888.00 2010-09-30 03:52:12.000 273 30749.14 91.06 43632.22 88888.00 2010-09-30 03:52:13.000 273 30749.12 91.12 43632.27 88888.00 2010-09-30 03:52:14.000 273 30749.08 91.12 43632.30 88888.00 2010-09-30 03:52:15.000 273 30749.08 91.11 43632.24 53372.63 2010-09-30 03:52:16.000 273 30749.07 91.11 43632.23 88888.00 2010-09-30 03:52:17.000 273 30749.05 91.13 43632.25 88888.00 2010-09-30 03:52:18.000 273 30749.03 91.15 43632.18 88888.00 2010-09-30 03:52:19.000 273 30749.01 91.10 43632.16 88888.00 2010-09-30 03:52:20.000 273 30749.01 91.08 43632.18 53372.59 2010-09-30 03:52:21.000 273 30749.00 91.11 43632.20 88888.00 2010-09-30 03:52:22.000 273 30748.93 91.03 43632.25 88888.00 2010-09-30 03:52:23.000 273 30748.86 90.92 43632.39 88888.00 2010-09-30 03:52:24.000 273 30748.88 91.02 43632.33 88888.00 2010-09-30 03:52:25.000 273 30748.86 91.12 43632.26 53372.52 2010-09-30 03:52:26.000 273 30748.87 91.21 43632.24 88888.00 2010-09-30 03:52:27.000 273 30748.88 91.20 43632.18 88888.00 2010-09-30 03:52:28.000 273 30748.83 91.20 43632.18 88888.00 2010-09-30 03:52:29.000 273 30748.83 91.16 43632.21 88888.00 2010-09-30 03:52:30.000 273 30748.82 91.14 43632.22 53372.47 2010-09-30 03:52:31.000 273 30748.79 91.15 43632.11 88888.00 2010-09-30 03:52:32.000 273 30748.82 91.11 43632.12 88888.00 2010-09-30 03:52:33.000 273 30748.81 91.11 43632.17 88888.00 2010-09-30 03:52:34.000 273 30748.85 91.08 43632.21 88888.00 2010-09-30 03:52:35.000 273 30748.82 91.10 43632.19 53372.46 2010-09-30 03:52:36.000 273 30748.81 91.12 43632.16 88888.00 2010-09-30 03:52:37.000 273 30748.84 91.09 43632.17 88888.00 2010-09-30 03:52:38.000 273 30748.85 91.08 43632.17 88888.00 2010-09-30 03:52:39.000 273 30748.86 91.15 43632.18 88888.00 2010-09-30 03:52:40.000 273 30748.85 91.05 43632.13 53372.48 2010-09-30 03:52:41.000 273 30748.86 90.98 43632.15 88888.00 2010-09-30 03:52:42.000 273 30748.86 91.00 43632.12 88888.00 2010-09-30 03:52:43.000 273 30748.92 90.96 43632.13 88888.00 2010-09-30 03:52:44.000 273 30748.95 90.98 43632.16 88888.00 2010-09-30 03:52:45.000 273 30748.96 90.95 43632.16 53372.51 2010-09-30 03:52:46.000 273 30748.99 90.96 43632.17 88888.00 2010-09-30 03:52:47.000 273 30749.02 91.00 43632.17 88888.00 2010-09-30 03:52:48.000 273 30749.03 90.99 43632.17 88888.00 2010-09-30 03:52:49.000 273 30749.02 90.94 43632.15 88888.00 2010-09-30 03:52:50.000 273 30749.04 90.92 43632.13 53372.59 2010-09-30 03:52:51.000 273 30749.07 90.89 43632.17 88888.00 2010-09-30 03:52:52.000 273 30749.08 90.86 43632.20 88888.00 2010-09-30 03:52:53.000 273 30749.06 90.88 43632.21 88888.00 2010-09-30 03:52:54.000 273 30749.10 90.89 43632.25 88888.00 2010-09-30 03:52:55.000 273 30749.12 90.87 43632.26 53372.67 2010-09-30 03:52:56.000 273 30749.15 90.84 43632.25 88888.00 2010-09-30 03:52:57.000 273 30749.21 90.84 43632.26 88888.00 2010-09-30 03:52:58.000 273 30749.22 90.83 43632.26 88888.00 2010-09-30 03:52:59.000 273 30749.24 90.83 43632.29 88888.00 2010-09-30 03:53:00.000 273 30749.23 90.82 43632.30 53372.75 2010-09-30 03:53:01.000 273 30749.23 90.84 43632.31 88888.00 2010-09-30 03:53:02.000 273 30749.26 90.87 43632.35 88888.00 2010-09-30 03:53:03.000 273 30749.28 90.82 43632.28 88888.00 2010-09-30 03:53:04.000 273 30749.29 90.75 43632.23 88888.00 2010-09-30 03:53:05.000 273 30749.31 90.75 43632.23 53372.80 2010-09-30 03:53:06.000 273 30749.29 90.75 43632.27 88888.00 2010-09-30 03:53:07.000 273 30749.29 90.72 43632.33 88888.00 2010-09-30 03:53:08.000 273 30749.32 90.70 43632.33 88888.00 2010-09-30 03:53:09.000 273 30749.33 90.70 43632.31 88888.00 2010-09-30 03:53:10.000 273 30749.35 90.74 43632.28 53372.85 2010-09-30 03:53:11.000 273 30749.34 90.71 43632.32 88888.00 2010-09-30 03:53:12.000 273 30749.30 90.67 43632.30 88888.00 2010-09-30 03:53:13.000 273 30749.30 90.69 43632.27 88888.00 2010-09-30 03:53:14.000 273 30749.31 90.69 43632.29 88888.00 2010-09-30 03:53:15.000 273 30749.34 90.70 43632.28 53372.83 2010-09-30 03:53:16.000 273 30749.32 90.67 43632.29 88888.00 2010-09-30 03:53:17.000 273 30749.35 90.64 43632.30 88888.00 2010-09-30 03:53:18.000 273 30749.34 90.65 43632.28 88888.00 2010-09-30 03:53:19.000 273 30749.33 90.66 43632.32 88888.00 2010-09-30 03:53:20.000 273 30749.34 90.70 43632.33 53372.81 2010-09-30 03:53:21.000 273 30749.33 90.73 43632.32 88888.00 2010-09-30 03:53:22.000 273 30749.32 90.73 43632.32 88888.00 2010-09-30 03:53:23.000 273 30749.31 90.73 43632.30 88888.00 2010-09-30 03:53:24.000 273 30749.29 90.71 43632.26 88888.00 2010-09-30 03:53:25.000 273 30749.29 90.70 43632.27 53372.83 2010-09-30 03:53:26.000 273 30749.29 90.73 43632.28 88888.00 2010-09-30 03:53:27.000 273 30749.29 90.72 43632.30 88888.00 2010-09-30 03:53:28.000 273 30749.28 90.70 43632.25 88888.00 2010-09-30 03:53:29.000 273 30749.23 90.68 43632.24 88888.00 2010-09-30 03:53:30.000 273 30749.22 90.68 43632.26 53372.79 2010-09-30 03:53:31.000 273 30749.25 90.72 43632.23 88888.00 2010-09-30 03:53:32.000 273 30749.21 90.71 43632.24 88888.00 2010-09-30 03:53:33.000 273 30749.22 90.69 43632.26 88888.00 2010-09-30 03:53:34.000 273 30749.23 90.68 43632.27 88888.00 2010-09-30 03:53:35.000 273 30749.22 90.70 43632.26 53372.75 2010-09-30 03:53:36.000 273 30749.20 90.71 43632.27 88888.00 2010-09-30 03:53:37.000 273 30749.19 90.69 43632.30 88888.00 2010-09-30 03:53:38.000 273 30749.17 90.68 43632.26 88888.00 2010-09-30 03:53:39.000 273 30749.16 90.69 43632.25 88888.00 2010-09-30 03:53:40.000 273 30749.18 90.70 43632.27 53372.73 2010-09-30 03:53:41.000 273 30749.15 90.66 43632.25 88888.00 2010-09-30 03:53:42.000 273 30749.14 90.68 43632.22 88888.00 2010-09-30 03:53:43.000 273 30749.11 90.65 43632.26 88888.00 2010-09-30 03:53:44.000 273 30749.10 90.66 43632.23 88888.00 2010-09-30 03:53:45.000 273 30749.09 90.63 43632.20 53372.66 2010-09-30 03:53:46.000 273 30749.10 90.65 43632.18 88888.00 2010-09-30 03:53:47.000 273 30749.09 90.67 43632.21 88888.00 2010-09-30 03:53:48.000 273 30749.11 90.66 43632.22 88888.00 2010-09-30 03:53:49.000 273 30749.11 90.61 43632.20 88888.00 2010-09-30 03:53:50.000 273 30749.12 90.61 43632.17 53372.63 2010-09-30 03:53:51.000 273 30749.12 90.61 43632.19 88888.00 2010-09-30 03:53:52.000 273 30749.08 90.58 43632.24 88888.00 2010-09-30 03:53:53.000 273 30749.07 90.59 43632.25 88888.00 2010-09-30 03:53:54.000 273 30749.06 90.62 43632.27 88888.00 2010-09-30 03:53:55.000 273 30749.11 90.56 43632.28 53372.65 2010-09-30 03:53:56.000 273 30749.10 90.55 43632.25 88888.00 2010-09-30 03:53:57.000 273 30749.14 90.55 43632.24 88888.00 2010-09-30 03:53:58.000 273 30749.16 90.54 43632.27 88888.00 2010-09-30 03:53:59.000 273 30749.18 90.55 43632.27 88888.00 2010-09-30 03:54:00.000 273 30749.16 90.58 43632.26 53372.70 2010-09-30 03:54:01.000 273 30749.19 90.58 43632.25 88888.00 2010-09-30 03:54:02.000 273 30749.23 90.58 43632.29 88888.00 2010-09-30 03:54:03.000 273 30749.24 90.54 43632.29 88888.00 2010-09-30 03:54:04.000 273 30749.23 90.51 43632.30 88888.00 2010-09-30 03:54:05.000 273 30749.21 90.48 43632.29 53372.72 2010-09-30 03:54:06.000 273 30749.21 90.47 43632.27 88888.00 2010-09-30 03:54:07.000 273 30749.24 90.47 43632.28 88888.00 2010-09-30 03:54:08.000 273 30749.28 90.47 43632.34 88888.00 2010-09-30 03:54:09.000 273 30749.32 90.45 43632.33 88888.00 2010-09-30 03:54:10.000 273 30749.33 90.42 43632.28 53372.84 2010-09-30 03:54:11.000 273 30749.33 90.37 43632.28 88888.00 2010-09-30 03:54:12.000 273 30749.36 90.38 43632.27 88888.00 2010-09-30 03:54:13.000 273 30749.36 90.39 43632.32 88888.00 2010-09-30 03:54:14.000 273 30749.37 90.36 43632.32 88888.00 2010-09-30 03:54:15.000 273 30749.37 90.33 43632.29 53372.85 2010-09-30 03:54:16.000 273 30749.40 90.37 43632.29 88888.00 2010-09-30 03:54:17.000 273 30749.41 90.34 43632.26 88888.00 2010-09-30 03:54:18.000 273 30749.40 90.34 43632.21 88888.00 2010-09-30 03:54:19.000 273 30749.40 90.34 43632.24 88888.00 2010-09-30 03:54:20.000 273 30749.40 90.32 43632.28 53372.88 2010-09-30 03:54:21.000 273 30749.40 90.35 43632.25 88888.00 2010-09-30 03:54:22.000 273 30749.38 90.36 43632.25 88888.00 2010-09-30 03:54:23.000 273 30749.36 90.36 43632.26 88888.00 2010-09-30 03:54:24.000 273 30749.41 90.32 43632.26 88888.00 2010-09-30 03:54:25.000 273 30749.40 90.32 43632.28 53372.88 2010-09-30 03:54:26.000 273 30749.36 90.31 43632.22 88888.00 2010-09-30 03:54:27.000 273 30749.32 90.32 43632.22 88888.00 2010-09-30 03:54:28.000 273 30749.32 90.35 43632.23 88888.00 2010-09-30 03:54:29.000 273 30749.31 90.35 43632.25 88888.00 2010-09-30 03:54:30.000 273 30749.29 90.36 43632.24 53372.81 2010-09-30 03:54:31.000 273 30749.27 90.34 43632.25 88888.00 2010-09-30 03:54:32.000 273 30749.22 90.33 43632.24 88888.00 2010-09-30 03:54:33.000 273 30749.23 90.33 43632.26 88888.00 2010-09-30 03:54:34.000 273 30749.21 90.32 43632.23 88888.00 2010-09-30 03:54:35.000 273 30749.18 90.33 43632.21 53372.77 2010-09-30 03:54:36.000 273 30749.20 90.38 43632.26 88888.00 2010-09-30 03:54:37.000 273 30749.22 90.35 43632.28 88888.00 2010-09-30 03:54:38.000 273 30749.18 90.35 43632.23 88888.00 2010-09-30 03:54:39.000 273 30749.15 90.37 43632.24 88888.00 2010-09-30 03:54:40.000 273 30749.12 90.38 43632.31 53372.73 2010-09-30 03:54:41.000 273 30749.12 90.34 43632.26 88888.00 2010-09-30 03:54:42.000 273 30749.06 90.31 43632.23 88888.00 2010-09-30 03:54:43.000 273 30749.07 90.31 43632.24 88888.00 2010-09-30 03:54:44.000 273 30749.07 90.36 43632.25 88888.00 2010-09-30 03:54:45.000 273 30749.07 90.36 43632.21 53372.66 2010-09-30 03:54:46.000 273 30749.04 90.36 43632.18 88888.00 2010-09-30 03:54:47.000 273 30749.03 90.35 43632.12 88888.00 2010-09-30 03:54:48.000 273 30749.03 90.32 43632.15 88888.00 2010-09-30 03:54:49.000 273 30749.01 90.30 43632.12 88888.00 2010-09-30 03:54:50.000 273 30748.97 90.31 43632.12 53372.63 2010-09-30 03:54:51.000 273 30748.94 90.34 43632.14 88888.00 2010-09-30 03:54:52.000 273 30748.98 90.32 43632.13 88888.00 2010-09-30 03:54:53.000 273 30748.99 90.30 43632.17 88888.00 2010-09-30 03:54:54.000 273 30749.00 90.32 43632.16 88888.00 2010-09-30 03:54:55.000 273 30749.00 90.33 43632.18 53372.60 2010-09-30 03:54:56.000 273 30749.00 90.34 43632.17 88888.00 2010-09-30 03:54:57.000 273 30749.01 90.36 43632.21 88888.00 2010-09-30 03:54:58.000 273 30749.01 90.35 43632.22 88888.00 2010-09-30 03:54:59.000 273 30749.02 90.36 43632.17 88888.00 2010-09-30 03:55:00.000 273 30749.03 90.35 43632.12 53372.64 2010-09-30 03:55:01.000 273 30749.06 90.32 43632.13 88888.00 2010-09-30 03:55:02.000 273 30749.08 90.26 43632.15 88888.00 2010-09-30 03:55:03.000 273 30749.12 90.30 43632.15 88888.00 2010-09-30 03:55:04.000 273 30749.13 90.31 43632.18 88888.00 2010-09-30 03:55:05.000 273 30749.11 90.29 43632.18 53372.64 2010-09-30 03:55:06.000 273 30749.10 90.25 43632.20 88888.00 2010-09-30 03:55:07.000 273 30749.13 90.23 43632.22 88888.00 2010-09-30 03:55:08.000 273 30749.18 90.28 43632.21 88888.00 2010-09-30 03:55:09.000 273 30749.17 90.28 43632.22 88888.00 2010-09-30 03:55:10.000 273 30749.18 90.28 43632.21 53372.73 2010-09-30 03:55:11.000 273 30749.23 90.26 43632.21 88888.00 2010-09-30 03:55:12.000 273 30749.25 90.26 43632.19 88888.00 2010-09-30 03:55:13.000 273 30749.28 90.22 43632.18 88888.00 2010-09-30 03:55:14.000 273 30749.30 90.19 43632.20 88888.00 2010-09-30 03:55:15.000 273 30749.32 90.20 43632.23 53372.81 2010-09-30 03:55:16.000 273 30749.31 90.17 43632.23 88888.00 2010-09-30 03:55:17.000 273 30749.33 90.15 43632.21 88888.00 2010-09-30 03:55:18.000 273 30749.33 90.17 43632.22 88888.00 2010-09-30 03:55:19.000 273 30749.34 90.15 43632.22 88888.00 2010-09-30 03:55:20.000 273 30749.36 90.13 43632.21 53372.88 2010-09-30 03:55:21.000 273 30749.35 90.13 43632.24 88888.00 2010-09-30 03:55:22.000 273 30749.35 90.16 43632.24 88888.00 2010-09-30 03:55:23.000 273 30749.36 90.14 43632.26 88888.00 2010-09-30 03:55:24.000 273 30749.36 90.13 43632.27 88888.00 2010-09-30 03:55:25.000 273 30749.36 90.09 43632.22 53372.85 2010-09-30 03:55:26.000 273 30749.36 90.10 43632.24 88888.00 2010-09-30 03:55:27.000 273 30749.37 90.06 43632.23 88888.00 2010-09-30 03:55:28.000 273 30749.37 90.10 43632.21 88888.00 2010-09-30 03:55:29.000 273 30749.34 90.11 43632.24 88888.00 2010-09-30 03:55:30.000 273 30749.31 90.08 43632.26 53372.84 2010-09-30 03:55:31.000 273 30749.34 90.05 43632.28 88888.00 2010-09-30 03:55:32.000 273 30749.33 90.03 43632.27 88888.00 2010-09-30 03:55:33.000 273 30749.33 90.06 43632.25 88888.00 2010-09-30 03:55:34.000 273 30749.34 90.05 43632.24 88888.00 2010-09-30 03:55:35.000 273 30749.32 90.02 43632.30 53372.90 2010-09-30 03:55:36.000 273 30749.37 90.02 43632.29 88888.00 2010-09-30 03:55:37.000 273 30749.38 90.03 43632.30 88888.00 2010-09-30 03:55:38.000 273 30749.38 90.07 43632.33 88888.00 2010-09-30 03:55:39.000 273 30749.39 90.06 43632.32 88888.00 2010-09-30 03:55:40.000 273 30749.42 90.09 43632.25 53372.91 2010-09-30 03:55:41.000 273 30749.37 90.03 43632.32 88888.00 2010-09-30 03:55:42.000 273 30749.36 90.04 43632.36 88888.00 2010-09-30 03:55:43.000 273 30749.35 90.00 43632.27 88888.00 2010-09-30 03:55:44.000 273 30749.34 89.99 43632.28 88888.00 2010-09-30 03:55:45.000 273 30749.30 89.95 43632.36 53372.92 2010-09-30 03:55:46.000 273 30749.31 89.96 43632.36 88888.00 2010-09-30 03:55:47.000 273 30749.37 90.00 43632.28 88888.00 2010-09-30 03:55:48.000 273 30749.37 89.95 43632.28 88888.00 2010-09-30 03:55:49.000 273 30749.36 89.95 43632.27 88888.00 2010-09-30 03:55:50.000 273 30749.33 89.95 43632.22 53372.92 2010-09-30 03:55:51.000 273 30749.32 89.93 43632.18 88888.00 2010-09-30 03:55:52.000 273 30749.30 89.93 43632.22 88888.00 2010-09-30 03:55:53.000 273 30749.26 89.92 43632.22 88888.00 2010-09-30 03:55:54.000 273 30749.22 89.91 43632.23 88888.00 2010-09-30 03:55:55.000 273 30749.23 89.92 43632.25 53372.84 2010-09-30 03:55:56.000 273 30749.26 89.91 43632.28 88888.00 2010-09-30 03:55:57.000 273 30749.27 89.90 43632.30 88888.00 2010-09-30 03:55:58.000 273 30749.27 89.89 43632.27 88888.00 2010-09-30 03:55:59.000 273 30749.23 89.90 43632.29 88888.00 2010-09-30 03:56:00.000 273 30749.21 89.91 43632.27 53372.79 2010-09-30 03:56:01.000 273 30749.24 89.95 43632.19 88888.00 2010-09-30 03:56:02.000 273 30749.23 89.98 43632.22 88888.00 2010-09-30 03:56:03.000 273 30749.19 89.93 43632.22 88888.00 2010-09-30 03:56:04.000 273 30749.18 89.91 43632.25 88888.00 2010-09-30 03:56:05.000 273 30749.21 89.91 43632.30 53372.74 2010-09-30 03:56:06.000 273 30749.19 89.90 43632.31 88888.00 2010-09-30 03:56:07.000 273 30749.17 89.93 43632.31 88888.00 2010-09-30 03:56:08.000 273 30748.97 89.65 43632.43 88888.00 2010-09-30 03:56:09.000 273 30749.01 89.66 43632.53 88888.00 2010-09-30 03:56:10.000 273 30749.12 89.85 43632.43 53372.79 2010-09-30 03:56:11.000 273 30749.15 89.88 43632.39 88888.00 2010-09-30 03:56:12.000 273 30749.13 89.87 43632.38 88888.00 2010-09-30 03:56:13.000 273 30749.10 89.93 43632.37 88888.00 2010-09-30 03:56:14.000 273 30749.09 89.96 43632.37 88888.00 2010-09-30 03:56:15.000 273 30749.09 89.93 43632.38 53372.78 2010-09-30 03:56:16.000 273 30749.09 89.93 43632.37 88888.00 2010-09-30 03:56:17.000 273 30749.08 89.97 43632.37 88888.00 2010-09-30 03:56:18.000 273 30749.10 89.95 43632.33 88888.00 2010-09-30 03:56:19.000 273 30749.13 89.95 43632.34 88888.00 2010-09-30 03:56:20.000 273 30749.16 89.93 43632.34 53372.80 2010-09-30 03:56:21.000 273 30749.24 90.00 43632.24 88888.00 2010-09-30 03:56:22.000 273 30749.14 89.89 43632.21 88888.00 2010-09-30 03:56:23.000 273 30749.11 89.87 43632.28 88888.00 2010-09-30 03:56:24.000 273 30749.10 89.88 43632.27 88888.00 2010-09-30 03:56:25.000 273 30749.13 89.84 43632.28 53372.79 2010-09-30 03:56:26.000 273 30749.13 89.84 43632.28 88888.00 2010-09-30 03:56:27.000 273 30749.12 89.87 43632.28 88888.00 2010-09-30 03:56:28.000 273 30749.10 89.87 43632.29 88888.00 2010-09-30 03:56:29.000 273 30749.16 89.87 43632.28 88888.00 2010-09-30 03:56:30.000 273 30749.18 89.86 43632.25 53372.77 2010-09-30 03:56:31.000 273 30749.14 89.85 43632.26 88888.00 2010-09-30 03:56:32.000 273 30749.15 89.84 43632.28 88888.00 2010-09-30 03:56:33.000 273 30749.16 89.82 43632.21 88888.00 2010-09-30 03:56:34.000 273 30749.16 89.85 43632.23 88888.00 2010-09-30 03:56:35.000 273 30749.12 89.84 43632.32 53372.75 2010-09-30 03:56:36.000 273 30749.14 89.82 43632.33 88888.00 2010-09-30 03:56:37.000 273 30749.15 89.81 43632.31 88888.00 2010-09-30 03:56:38.000 273 30749.18 89.81 43632.32 88888.00 2010-09-30 03:56:39.000 273 30749.16 89.80 43632.33 88888.00 2010-09-30 03:56:40.000 273 30749.18 89.79 43632.32 53372.78 2010-09-30 03:56:41.000 273 30749.19 89.80 43632.32 88888.00 2010-09-30 03:56:42.000 273 30749.21 89.78 43632.32 88888.00 2010-09-30 03:56:43.000 273 30749.25 89.79 43632.33 88888.00 2010-09-30 03:56:44.000 273 30749.25 89.78 43632.29 88888.00 2010-09-30 03:56:45.000 273 30749.26 89.75 43632.28 53372.82 2010-09-30 03:56:46.000 273 30749.25 89.74 43632.27 88888.00 2010-09-30 03:56:47.000 273 30749.23 89.75 43632.30 88888.00 2010-09-30 03:56:48.000 273 30749.28 89.71 43632.31 88888.00 2010-09-30 03:56:49.000 273 30749.30 89.65 43632.26 88888.00 2010-09-30 03:56:50.000 273 30749.29 89.62 43632.23 53372.86 2010-09-30 03:56:51.000 273 30749.31 89.62 43632.25 88888.00 2010-09-30 03:56:52.000 273 30749.33 89.63 43632.25 88888.00 2010-09-30 03:56:53.000 273 30749.33 89.62 43632.26 88888.00 2010-09-30 03:56:54.000 273 30749.34 89.57 43632.27 88888.00 2010-09-30 03:56:55.000 273 30749.33 89.49 43632.23 53372.90 2010-09-30 03:56:56.000 273 30749.37 89.52 43632.22 88888.00 2010-09-30 03:56:57.000 273 30749.40 89.53 43632.26 88888.00 2010-09-30 03:56:58.000 273 30749.38 89.52 43632.26 88888.00 2010-09-30 03:56:59.000 273 30749.40 89.47 43632.23 88888.00 2010-09-30 03:57:00.000 273 30749.39 89.48 43632.28 53372.92 2010-09-30 03:57:01.000 273 30749.40 89.52 43632.26 88888.00 2010-09-30 03:57:02.000 273 30749.41 89.53 43632.28 88888.00 2010-09-30 03:57:03.000 273 30749.43 89.50 43632.28 88888.00 2010-09-30 03:57:04.000 273 30749.47 89.56 43632.37 88888.00 2010-09-30 03:57:05.000 273 30749.46 89.56 43632.46 53372.97 2010-09-30 03:57:06.000 273 30749.47 89.51 43632.41 88888.00 2010-09-30 03:57:07.000 273 30749.46 89.50 43632.37 88888.00 2010-09-30 03:57:08.000 273 30749.46 89.51 43632.35 88888.00 2010-09-30 03:57:09.000 273 30749.45 89.55 43632.38 88888.00 2010-09-30 03:57:10.000 273 30749.43 89.48 43632.33 53373.01 2010-09-30 03:57:11.000 273 30749.43 89.50 43632.33 88888.00 2010-09-30 03:57:12.000 273 30749.44 89.50 43632.34 88888.00 2010-09-30 03:57:13.000 273 30749.44 89.46 43632.35 88888.00 2010-09-30 03:57:14.000 273 30749.42 89.47 43632.35 88888.00 2010-09-30 03:57:15.000 273 30749.40 89.50 43632.32 53372.96 2010-09-30 03:57:16.000 273 30749.40 89.49 43632.33 88888.00 2010-09-30 03:57:17.000 273 30749.39 89.51 43632.33 88888.00 2010-09-30 03:57:18.000 273 30749.44 89.50 43632.31 88888.00 2010-09-30 03:57:19.000 273 30749.44 89.49 43632.31 88888.00 2010-09-30 03:57:20.000 273 30749.45 89.46 43632.27 53372.97 2010-09-30 03:57:21.000 273 30749.45 89.44 43632.27 88888.00 2010-09-30 03:57:22.000 273 30749.41 89.43 43632.24 88888.00 2010-09-30 03:57:23.000 273 30749.44 89.45 43632.27 88888.00 2010-09-30 03:57:24.000 273 30749.44 89.47 43632.25 88888.00 2010-09-30 03:57:25.000 273 30749.46 89.44 43632.28 53372.98 2010-09-30 03:57:26.000 273 30749.44 89.48 43632.35 88888.00 2010-09-30 03:57:27.000 273 30749.43 89.46 43632.35 88888.00 2010-09-30 03:57:28.000 273 30749.46 89.45 43632.36 88888.00 2010-09-30 03:57:29.000 273 30749.44 89.45 43632.33 88888.00 2010-09-30 03:57:30.000 273 30749.47 89.42 43632.30 53373.02 2010-09-30 03:57:31.000 273 30749.47 89.39 43632.29 88888.00 2010-09-30 03:57:32.000 273 30749.47 89.39 43632.32 88888.00 2010-09-30 03:57:33.000 273 30749.47 89.36 43632.35 88888.00 2010-09-30 03:57:34.000 273 30749.48 89.39 43632.41 88888.00 2010-09-30 03:57:35.000 273 30749.51 89.45 43632.33 53373.03 2010-09-30 03:57:36.000 273 30749.49 89.46 43632.32 88888.00 2010-09-30 03:57:37.000 273 30749.51 89.40 43632.30 88888.00 2010-09-30 03:57:38.000 273 30749.51 89.39 43632.29 88888.00 2010-09-30 03:57:39.000 273 30749.53 89.40 43632.32 88888.00 2010-09-30 03:57:40.000 273 30749.51 89.42 43632.30 53373.01 2010-09-30 03:57:41.000 273 30749.50 89.39 43632.27 88888.00 2010-09-30 03:57:42.000 273 30749.53 89.38 43632.33 88888.00 2010-09-30 03:57:43.000 273 30749.51 89.38 43632.36 88888.00 2010-09-30 03:57:44.000 273 30749.52 89.37 43632.33 88888.00 2010-09-30 03:57:45.000 273 30749.54 89.34 43632.32 53373.06 2010-09-30 03:57:46.000 273 30749.55 89.36 43632.33 88888.00 2010-09-30 03:57:47.000 273 30749.55 89.38 43632.36 88888.00 2010-09-30 03:57:48.000 273 30749.56 89.36 43632.38 88888.00 2010-09-30 03:57:49.000 273 30749.58 89.33 43632.34 88888.00 2010-09-30 03:57:50.000 273 30749.58 89.31 43632.31 53373.06 2010-09-30 03:57:51.000 273 30749.57 89.30 43632.34 88888.00 2010-09-30 03:57:52.000 273 30749.57 89.37 43632.34 88888.00 2010-09-30 03:57:53.000 273 30749.59 89.35 43632.37 88888.00 2010-09-30 03:57:54.000 273 30749.58 89.29 43632.36 88888.00 2010-09-30 03:57:55.000 273 30749.58 89.33 43632.35 53373.10 2010-09-30 03:57:56.000 273 30749.58 89.32 43632.38 88888.00 2010-09-30 03:57:57.000 273 30749.58 89.29 43632.42 88888.00 2010-09-30 03:57:58.000 273 30749.58 89.29 43632.41 88888.00 2010-09-30 03:57:59.000 273 30749.60 89.30 43632.34 88888.00 2010-09-30 03:58:00.000 273 30749.61 89.28 43632.32 53373.11 2010-09-30 03:58:01.000 273 30749.59 89.22 43632.33 88888.00 2010-09-30 03:58:02.000 273 30749.56 89.19 43632.34 88888.00 2010-09-30 03:58:03.000 273 30749.57 89.26 43632.35 88888.00 2010-09-30 03:58:04.000 273 30749.54 89.23 43632.37 88888.00 2010-09-30 03:58:05.000 273 30749.50 89.26 43632.38 53373.07 2010-09-30 03:58:06.000 273 30749.48 89.27 43632.34 88888.00 2010-09-30 03:58:07.000 273 30749.49 89.26 43632.33 88888.00 2010-09-30 03:58:08.000 273 30749.46 89.28 43632.35 88888.00 2010-09-30 03:58:09.000 273 30749.45 89.31 43632.36 88888.00 2010-09-30 03:58:10.000 273 30749.45 89.29 43632.35 53373.05 2010-09-30 03:58:11.000 273 30749.44 89.24 43632.32 88888.00 2010-09-30 03:58:12.000 273 30749.42 89.23 43632.31 88888.00 2010-09-30 03:58:13.000 273 30749.24 88.96 43632.42 88888.00 2010-09-30 03:58:14.000 273 30749.33 89.05 43632.50 88888.00 2010-09-30 03:58:15.000 273 30749.39 89.22 43632.44 53372.96 2010-09-30 03:58:16.000 273 30749.40 89.25 43632.39 88888.00 2010-09-30 03:58:17.000 273 30749.39 89.26 43632.32 88888.00 2010-09-30 03:58:18.000 273 30749.41 89.31 43632.30 88888.00 2010-09-30 03:58:19.000 273 30749.40 89.31 43632.32 88888.00 2010-09-30 03:58:20.000 273 30749.40 89.32 43632.34 53372.93 2010-09-30 03:58:21.000 273 30749.39 89.33 43632.31 88888.00 2010-09-30 03:58:22.000 273 30749.38 89.33 43632.30 88888.00 2010-09-30 03:58:23.000 273 30749.40 89.31 43632.31 88888.00 2010-09-30 03:58:24.000 273 30749.38 89.29 43632.31 88888.00 2010-09-30 03:58:25.000 273 30749.38 89.28 43632.33 53372.96 2010-09-30 03:58:26.000 273 30749.39 89.30 43632.36 88888.00 2010-09-30 03:58:27.000 273 30749.39 89.31 43632.35 88888.00 2010-09-30 03:58:28.000 273 30749.37 89.28 43632.32 88888.00 2010-09-30 03:58:29.000 273 30749.37 89.24 43632.34 88888.00 2010-09-30 03:58:30.000 273 30749.37 89.24 43632.32 53372.93 2010-09-30 03:58:31.000 273 30749.37 89.23 43632.30 88888.00 2010-09-30 03:58:32.000 273 30749.40 89.23 43632.30 88888.00 2010-09-30 03:58:33.000 273 30749.39 89.24 43632.32 88888.00 2010-09-30 03:58:34.000 273 30749.41 89.23 43632.29 88888.00 2010-09-30 03:58:35.000 273 30749.41 89.24 43632.31 53372.95 2010-09-30 03:58:36.000 273 30749.42 89.23 43632.33 88888.00 2010-09-30 03:58:37.000 273 30749.42 89.25 43632.34 88888.00 2010-09-30 03:58:38.000 273 30749.41 89.23 43632.34 88888.00 2010-09-30 03:58:39.000 273 30749.42 89.22 43632.36 88888.00 2010-09-30 03:58:40.000 273 30749.42 89.23 43632.29 53373.00 2010-09-30 03:58:41.000 273 30749.43 89.22 43632.29 88888.00 2010-09-30 03:58:42.000 273 30749.44 89.20 43632.33 88888.00 2010-09-30 03:58:43.000 273 30749.46 89.17 43632.32 88888.00 2010-09-30 03:58:44.000 273 30749.48 89.19 43632.38 88888.00 2010-09-30 03:58:45.000 273 30749.46 89.18 43632.36 53373.01 2010-09-30 03:58:46.000 273 30749.49 89.18 43632.36 88888.00 2010-09-30 03:58:47.000 273 30749.53 89.17 43632.42 88888.00 2010-09-30 03:58:48.000 273 30749.57 89.16 43632.37 88888.00 2010-09-30 03:58:49.000 273 30749.59 89.16 43632.34 88888.00 2010-09-30 03:58:50.000 273 30749.58 89.16 43632.32 53373.07 2010-09-30 03:58:51.000 273 30749.58 89.12 43632.36 88888.00 2010-09-30 03:58:52.000 273 30749.59 89.11 43632.39 88888.00 2010-09-30 03:58:53.000 273 30749.63 89.14 43632.43 88888.00 2010-09-30 03:58:54.000 273 30749.63 89.12 43632.41 88888.00 2010-09-30 03:58:55.000 273 30749.64 89.11 43632.42 53373.13 2010-09-30 03:58:56.000 273 30749.65 89.12 43632.42 88888.00 2010-09-30 03:58:57.000 273 30749.68 89.14 43632.41 88888.00 2010-09-30 03:58:58.000 273 30749.71 89.12 43632.35 88888.00 2010-09-30 03:58:59.000 273 30749.68 89.11 43632.37 88888.00 2010-09-30 03:59:00.000 273 30749.70 89.11 43632.36 53373.12 2010-09-30 03:59:01.000 273 30749.70 89.08 43632.39 88888.00 2010-09-30 03:59:02.000 273 30749.65 89.08 43632.42 88888.00 2010-09-30 03:59:03.000 273 30749.67 89.04 43632.38 88888.00 2010-09-30 03:59:04.000 273 30749.70 89.01 43632.35 88888.00 2010-09-30 03:59:05.000 273 30749.68 89.03 43632.34 53373.15 2010-09-30 03:59:06.000 273 30749.72 89.05 43632.35 88888.00 2010-09-30 03:59:07.000 273 30749.71 89.02 43632.34 88888.00 2010-09-30 03:59:08.000 273 30749.71 89.03 43632.38 88888.00 2010-09-30 03:59:09.000 273 30749.75 89.03 43632.38 88888.00 2010-09-30 03:59:10.000 273 30749.76 89.03 43632.36 53373.19 2010-09-30 03:59:11.000 273 30749.74 89.06 43632.37 88888.00 2010-09-30 03:59:12.000 273 30749.69 89.05 43632.36 88888.00 2010-09-30 03:59:13.000 273 30749.69 89.04 43632.34 88888.00 2010-09-30 03:59:14.000 273 30749.67 88.98 43632.28 88888.00 2010-09-30 03:59:15.000 273 30749.68 88.94 43632.31 53373.20 2010-09-30 03:59:16.000 273 30749.70 88.94 43632.34 88888.00 2010-09-30 03:59:17.000 273 30749.70 88.90 43632.33 88888.00 2010-09-30 03:59:18.000 273 30749.73 88.91 43632.36 88888.00 2010-09-30 03:59:19.000 273 30749.74 88.98 43632.40 88888.00 2010-09-30 03:59:20.000 273 30749.78 89.01 43632.37 53373.20 2010-09-30 03:59:21.000 273 30749.77 88.96 43632.37 88888.00 2010-09-30 03:59:22.000 273 30749.77 88.90 43632.36 88888.00 2010-09-30 03:59:23.000 273 30749.76 88.92 43632.34 88888.00 2010-09-30 03:59:24.000 273 30749.80 88.88 43632.30 88888.00 2010-09-30 03:59:25.000 273 30749.79 88.88 43632.33 53373.22 2010-09-30 03:59:26.000 273 30749.76 88.89 43632.31 88888.00 2010-09-30 03:59:27.000 273 30749.77 88.89 43632.29 88888.00 2010-09-30 03:59:28.000 273 30749.76 88.87 43632.35 88888.00 2010-09-30 03:59:29.000 273 30749.75 88.84 43632.38 88888.00 2010-09-30 03:59:30.000 273 30749.77 88.83 43632.36 53373.24 2010-09-30 03:59:31.000 273 30749.82 88.83 43632.33 88888.00 2010-09-30 03:59:32.000 273 30749.81 88.82 43632.38 88888.00 2010-09-30 03:59:33.000 273 30749.82 88.79 43632.40 88888.00 2010-09-30 03:59:34.000 273 30749.87 88.82 43632.40 88888.00 2010-09-30 03:59:35.000 273 30749.93 88.85 43632.35 53373.27 2010-09-30 03:59:36.000 273 30749.91 88.82 43632.38 88888.00 2010-09-30 03:59:37.000 273 30749.93 88.78 43632.40 88888.00 2010-09-30 03:59:38.000 273 30749.95 88.78 43632.43 88888.00 2010-09-30 03:59:39.000 273 30749.97 88.76 43632.44 88888.00 2010-09-30 03:59:40.000 273 30749.97 88.75 43632.47 53373.35 2010-09-30 03:59:41.000 273 30749.98 88.72 43632.45 88888.00 2010-09-30 03:59:42.000 273 30750.00 88.73 43632.43 88888.00 2010-09-30 03:59:43.000 273 30750.03 88.75 43632.43 88888.00 2010-09-30 03:59:44.000 273 30750.02 88.72 43632.45 88888.00 2010-09-30 03:59:45.000 273 30750.02 88.69 43632.47 53373.42 2010-09-30 03:59:46.000 273 30750.06 88.70 43632.49 88888.00 2010-09-30 03:59:47.000 273 30750.09 88.72 43632.48 88888.00 2010-09-30 03:59:48.000 273 30750.08 88.73 43632.52 88888.00 2010-09-30 03:59:49.000 273 30750.10 88.74 43632.48 88888.00 2010-09-30 03:59:50.000 273 30750.11 88.72 43632.45 53373.49 2010-09-30 03:59:51.000 273 30750.10 88.72 43632.49 88888.00 2010-09-30 03:59:52.000 273 30750.10 88.72 43632.48 88888.00 2010-09-30 03:59:53.000 273 30750.10 88.69 43632.47 88888.00 2010-09-30 03:59:54.000 273 30750.11 88.69 43632.49 88888.00 2010-09-30 03:59:55.000 273 30750.11 88.68 43632.47 53373.51 2010-09-30 03:59:56.000 273 30750.10 88.71 43632.45 88888.00 2010-09-30 03:59:57.000 273 30750.11 88.71 43632.43 88888.00 2010-09-30 03:59:58.000 273 30750.12 88.77 43632.45 88888.00 2010-09-30 03:59:59.000 273 30750.11 88.78 43632.44 88888.00 2010-09-30 04:00:00.000 273 30750.11 88.78 43632.43 53373.50 2010-09-30 04:00:01.000 273 30750.09 88.76 43632.47 88888.00 2010-09-30 04:00:02.000 273 30750.11 88.76 43632.46 88888.00 2010-09-30 04:00:03.000 273 30750.11 88.79 43632.44 88888.00 2010-09-30 04:00:04.000 273 30750.16 88.87 43632.38 88888.00 2010-09-30 04:00:05.000 273 30750.19 88.94 43632.28 53373.49 2010-09-30 04:00:06.000 273 30750.10 88.85 43632.33 88888.00 2010-09-30 04:00:07.000 273 30750.06 88.78 43632.41 88888.00 2010-09-30 04:00:08.000 273 30750.04 88.81 43632.46 88888.00 2010-09-30 04:00:09.000 273 30750.04 88.84 43632.46 88888.00 2010-09-30 04:00:10.000 273 30750.06 88.80 43632.46 53373.41 2010-09-30 04:00:11.000 273 30750.06 88.78 43632.46 88888.00 2010-09-30 04:00:12.000 273 30750.04 88.78 43632.50 88888.00 2010-09-30 04:00:13.000 273 30750.01 88.75 43632.50 88888.00 2010-09-30 04:00:14.000 273 30750.01 88.78 43632.50 88888.00 2010-09-30 04:00:15.000 273 30750.03 88.76 43632.49 53373.43 2010-09-30 04:00:16.000 273 30750.03 88.77 43632.47 88888.00 2010-09-30 04:00:17.000 273 30750.05 88.80 43632.46 88888.00 2010-09-30 04:00:18.000 273 30750.02 88.79 43632.44 88888.00 2010-09-30 04:00:19.000 273 30750.02 88.78 43632.45 88888.00 2010-09-30 04:00:20.000 273 30750.03 88.85 43632.44 53373.38 2010-09-30 04:00:21.000 273 30750.01 88.82 43632.39 88888.00 2010-09-30 04:00:22.000 273 30749.91 88.74 43632.45 88888.00 2010-09-30 04:00:23.000 273 30749.93 88.74 43632.47 88888.00 2010-09-30 04:00:24.000 273 30749.94 88.76 43632.45 88888.00 2010-09-30 04:00:25.000 273 30749.96 88.76 43632.45 53373.39 2010-09-30 04:00:26.000 273 30749.95 88.76 43632.47 88888.00 2010-09-30 04:00:27.000 273 30749.92 88.77 43632.41 88888.00 2010-09-30 04:00:28.000 273 30749.95 88.80 43632.44 88888.00 2010-09-30 04:00:29.000 273 30749.96 88.78 43632.48 88888.00 2010-09-30 04:00:30.000 273 30749.97 88.74 43632.49 53373.40 2010-09-30 04:00:31.000 273 30750.00 88.74 43632.51 88888.00 2010-09-30 04:00:32.000 273 30750.00 88.75 43632.46 88888.00 2010-09-30 04:00:33.000 273 30750.03 88.75 43632.48 88888.00 2010-09-30 04:00:34.000 273 30750.03 88.71 43632.48 88888.00 2010-09-30 04:00:35.000 273 30750.04 88.68 43632.49 53373.41 2010-09-30 04:00:36.000 273 30750.05 88.67 43632.49 88888.00 2010-09-30 04:00:37.000 273 30750.05 88.66 43632.49 88888.00 2010-09-30 04:00:38.000 273 30750.07 88.69 43632.52 88888.00 2010-09-30 04:00:39.000 273 30750.09 88.70 43632.51 88888.00 2010-09-30 04:00:40.000 273 30750.08 88.68 43632.51 53373.46 2010-09-30 04:00:41.000 273 30750.09 88.67 43632.52 88888.00 2010-09-30 04:00:42.000 273 30750.10 88.68 43632.54 88888.00 2010-09-30 04:00:43.000 273 30750.09 88.64 43632.53 88888.00 2010-09-30 04:00:44.000 273 30750.13 88.65 43632.55 88888.00 2010-09-30 04:00:45.000 273 30750.17 88.63 43632.57 53373.53 2010-09-30 04:00:46.000 273 30750.19 88.57 43632.56 88888.00 2010-09-30 04:00:47.000 273 30750.40 88.33 43632.24 88888.00 2010-09-30 04:00:48.000 273 30750.26 88.56 43632.38 88888.00 2010-09-30 04:00:49.000 273 30750.20 88.64 43632.55 88888.00 2010-09-30 04:00:50.000 273 30750.18 88.58 43632.58 53373.28 2010-09-30 04:00:51.000 273 30750.18 88.54 43632.55 88888.00 2010-09-30 04:00:52.000 273 30750.18 88.55 43632.54 88888.00 2010-09-30 04:00:53.000 273 30750.20 88.61 43632.58 88888.00 2010-09-30 04:00:54.000 273 30750.24 88.60 43632.53 88888.00 2010-09-30 04:00:55.000 273 30750.25 88.58 43632.50 53373.60 2010-09-30 04:00:56.000 273 30750.25 88.60 43632.56 88888.00 2010-09-30 04:00:57.000 273 30750.29 88.59 43632.59 88888.00 2010-09-30 04:00:58.000 273 30750.25 88.55 43632.57 88888.00 2010-09-30 04:00:59.000 273 30750.26 88.56 43632.61 88888.00 2010-09-30 04:01:00.000 273 30750.30 88.55 43632.63 53373.60 2010-09-30 04:01:01.000 273 30750.33 88.51 43632.58 88888.00 2010-09-30 04:01:02.000 273 30750.31 88.52 43632.60 88888.00 2010-09-30 04:01:03.000 273 30750.29 88.53 43632.59 88888.00 2010-09-30 04:01:04.000 273 30750.28 88.57 43632.54 88888.00 2010-09-30 04:01:05.000 273 30750.30 88.60 43632.51 53373.61 2010-09-30 04:01:06.000 273 30750.32 88.62 43632.53 88888.00 2010-09-30 04:01:07.000 273 30750.33 88.57 43632.57 88888.00 2010-09-30 04:01:08.000 273 30750.33 88.55 43632.59 88888.00 2010-09-30 04:01:09.000 273 30750.34 88.56 43632.57 88888.00 2010-09-30 04:01:10.000 273 30750.37 88.56 43632.64 53373.64 2010-09-30 04:01:11.000 273 30750.36 88.53 43632.66 88888.00 2010-09-30 04:01:12.000 273 30750.39 88.51 43632.60 88888.00 2010-09-30 04:01:13.000 273 30750.40 88.56 43632.63 88888.00 2010-09-30 04:01:14.000 273 30750.38 88.53 43632.60 88888.00 2010-09-30 04:01:15.000 273 30750.38 88.51 43632.54 53373.68 2010-09-30 04:01:16.000 273 30750.37 88.50 43632.54 88888.00 2010-09-30 04:01:17.000 273 30750.38 88.49 43632.56 88888.00 2010-09-30 04:01:18.000 273 30750.44 88.52 43632.60 88888.00 2010-09-30 04:01:19.000 273 30750.48 88.51 43632.61 88888.00 2010-09-30 04:01:20.000 273 30750.46 88.50 43632.65 53373.73 2010-09-30 04:01:21.000 273 30750.42 88.51 43632.70 88888.00 2010-09-30 04:01:22.000 273 30750.45 88.49 43632.66 88888.00 2010-09-30 04:01:23.000 273 30750.47 88.50 43632.63 88888.00 2010-09-30 04:01:24.000 273 30750.46 88.54 43632.61 88888.00 2010-09-30 04:01:25.000 273 30750.43 88.48 43632.60 53373.71 2010-09-30 04:01:26.000 273 30750.42 88.47 43632.60 88888.00 2010-09-30 04:01:27.000 273 30750.43 88.46 43632.57 88888.00 2010-09-30 04:01:28.000 273 30750.46 88.47 43632.53 88888.00 2010-09-30 04:01:29.000 273 30750.44 88.50 43632.56 88888.00 2010-09-30 04:01:30.000 273 30750.44 88.50 43632.56 53373.73 2010-09-30 04:01:31.000 273 30750.43 88.47 43632.53 88888.00 2010-09-30 04:01:32.000 273 30750.42 88.49 43632.51 88888.00 2010-09-30 04:01:33.000 273 30750.42 88.50 43632.54 88888.00 2010-09-30 04:01:34.000 273 30750.44 88.49 43632.50 88888.00 2010-09-30 04:01:35.000 273 30750.42 88.44 43632.54 53373.67 2010-09-30 04:01:36.000 273 30750.35 88.40 43632.55 88888.00 2010-09-30 04:01:37.000 273 30750.37 88.38 43632.53 88888.00 2010-09-30 04:01:38.000 273 30750.36 88.40 43632.56 88888.00 2010-09-30 04:01:39.000 273 30750.35 88.41 43632.55 88888.00 2010-09-30 04:01:40.000 273 30750.35 88.42 43632.51 53373.64 2010-09-30 04:01:41.000 273 30750.36 88.42 43632.45 88888.00 2010-09-30 04:01:42.000 273 30750.36 88.44 43632.47 88888.00 2010-09-30 04:01:43.000 273 30750.28 88.35 43632.55 88888.00 2010-09-30 04:01:44.000 273 30750.26 88.33 43632.64 88888.00 2010-09-30 04:01:45.000 273 30750.38 88.41 43632.48 53373.57 2010-09-30 04:01:46.000 273 30750.38 88.43 43632.48 88888.00 2010-09-30 04:01:47.000 273 30750.39 88.41 43632.43 88888.00 2010-09-30 04:01:48.000 273 30750.39 88.39 43632.47 88888.00 2010-09-30 04:01:49.000 273 30750.40 88.38 43632.48 88888.00 2010-09-30 04:01:50.000 273 30750.38 88.38 43632.45 53373.56 2010-09-30 04:01:51.000 273 30750.34 88.39 43632.42 88888.00 2010-09-30 04:01:52.000 273 30750.34 88.36 43632.40 88888.00 2010-09-30 04:01:53.000 273 30750.36 88.33 43632.38 88888.00 2010-09-30 04:01:54.000 273 30750.36 88.33 43632.38 88888.00 2010-09-30 04:01:55.000 273 30750.36 88.36 43632.43 53373.57 2010-09-30 04:01:56.000 273 30750.34 88.39 43632.50 88888.00 2010-09-30 04:01:57.000 273 30750.37 88.37 43632.45 88888.00 2010-09-30 04:01:58.000 273 30750.36 88.38 43632.47 88888.00 2010-09-30 04:01:59.000 273 30750.37 88.35 43632.45 88888.00 2010-09-30 04:02:00.000 273 30750.41 88.34 43632.49 53373.53 2010-09-30 04:02:01.000 273 30750.36 88.33 43632.53 88888.00 2010-09-30 04:02:02.000 273 30750.35 88.35 43632.50 88888.00 2010-09-30 04:02:03.000 273 30750.40 88.33 43632.50 88888.00 2010-09-30 04:02:04.000 273 30750.40 88.33 43632.46 88888.00 2010-09-30 04:02:05.000 273 30750.41 88.31 43632.41 53373.58 2010-09-30 04:02:06.000 273 30750.44 88.25 43632.38 88888.00 2010-09-30 04:02:07.000 273 30750.45 88.29 43632.43 88888.00 2010-09-30 04:02:08.000 273 30750.49 88.30 43632.45 88888.00 2010-09-30 04:02:09.000 273 30750.52 88.29 43632.46 88888.00 2010-09-30 04:02:10.000 273 30750.50 88.28 43632.52 53373.63 2010-09-30 04:02:11.000 273 30750.52 88.30 43632.56 88888.00 2010-09-30 04:02:12.000 273 30750.65 88.41 43632.44 88888.00 2010-09-30 04:02:13.000 273 30750.56 88.30 43632.53 88888.00 2010-09-30 04:02:14.000 273 30750.60 88.25 43632.58 88888.00 2010-09-30 04:02:15.000 273 30750.59 88.27 43632.61 53373.58 2010-09-30 04:02:16.000 273 30750.64 88.24 43632.59 88888.00 2010-09-30 04:02:17.000 273 30750.69 88.21 43632.57 88888.00 2010-09-30 04:02:18.000 273 30750.69 88.22 43632.59 88888.00 2010-09-30 04:02:19.000 273 30750.68 88.21 43632.60 88888.00 2010-09-30 04:02:20.000 273 30750.70 88.19 43632.56 53373.77 2010-09-30 04:02:21.000 273 30750.68 88.17 43632.53 88888.00 2010-09-30 04:02:22.000 273 30750.69 88.19 43632.50 88888.00 2010-09-30 04:02:23.000 273 30750.68 88.19 43632.47 88888.00 2010-09-30 04:02:24.000 273 30750.68 88.13 43632.41 88888.00 2010-09-30 04:02:25.000 273 30750.67 88.14 43632.37 53373.75 2010-09-30 04:02:26.000 273 30750.67 88.14 43632.36 88888.00 2010-09-30 04:02:27.000 273 30750.67 88.17 43632.36 88888.00 2010-09-30 04:02:28.000 273 30750.68 88.19 43632.39 88888.00 2010-09-30 04:02:29.000 273 30750.68 88.25 43632.34 88888.00 2010-09-30 04:02:30.000 273 30750.71 88.25 43632.35 53373.54 2010-09-30 04:02:31.000 273 30750.69 88.23 43632.36 88888.00 2010-09-30 04:02:32.000 273 30750.63 88.20 43632.34 88888.00 2010-09-30 04:02:33.000 273 30750.61 88.18 43632.33 88888.00 2010-09-30 04:02:34.000 273 30750.63 88.18 43632.31 88888.00 2010-09-30 04:02:35.000 273 30750.68 88.18 43632.31 53373.52 2010-09-30 04:02:36.000 273 30750.71 88.18 43632.29 88888.00 2010-09-30 04:02:37.000 273 30750.71 88.13 43632.33 88888.00 2010-09-30 04:02:38.000 273 30750.74 88.22 43632.36 88888.00 2010-09-30 04:02:39.000 273 30750.77 88.20 43632.37 88888.00 2010-09-30 04:02:40.000 273 30750.78 88.19 43632.42 53373.59 2010-09-30 04:02:41.000 273 30750.81 88.14 43632.41 88888.00 2010-09-30 04:02:42.000 273 30750.85 88.14 43632.44 88888.00 2010-09-30 04:02:43.000 273 30750.85 88.10 43632.46 88888.00 2010-09-30 04:02:44.000 273 30750.89 88.04 43632.47 88888.00 2010-09-30 04:02:45.000 273 30750.86 88.02 43632.54 53373.77 2010-09-30 04:02:46.000 273 30750.80 88.05 43632.61 88888.00 2010-09-30 04:02:47.000 273 30750.82 88.06 43632.62 88888.00 2010-09-30 04:02:48.000 273 30750.81 88.05 43632.67 88888.00 2010-09-30 04:02:49.000 273 30750.81 88.08 43632.70 88888.00 2010-09-30 04:02:50.000 273 30750.79 88.09 43632.70 53373.85 2010-09-30 04:02:51.000 273 30750.78 88.04 43632.67 88888.00 2010-09-30 04:02:52.000 273 30750.79 88.07 43632.68 88888.00 2010-09-30 04:02:53.000 273 30750.81 88.06 43632.65 88888.00 2010-09-30 04:02:54.000 273 30750.79 88.05 43632.60 88888.00 2010-09-30 04:02:55.000 273 30750.76 88.04 43632.60 53373.85 2010-09-30 04:02:56.000 273 30750.78 88.02 43632.56 88888.00 2010-09-30 04:02:57.000 273 30750.79 88.06 43632.54 88888.00 2010-09-30 04:02:58.000 273 30750.80 88.06 43632.51 88888.00 2010-09-30 04:02:59.000 273 30750.79 88.04 43632.54 88888.00 2010-09-30 04:03:00.000 273 30750.77 88.03 43632.54 53373.80 2010-09-30 04:03:01.000 273 30750.79 88.01 43632.52 88888.00 2010-09-30 04:03:02.000 273 30750.83 88.03 43632.52 88888.00 2010-09-30 04:03:03.000 273 30750.83 88.02 43632.54 88888.00 2010-09-30 04:03:04.000 273 30750.81 88.03 43632.59 88888.00 2010-09-30 04:03:05.000 273 30750.84 88.00 43632.54 53373.81 2010-09-30 04:03:06.000 273 30750.82 87.95 43632.49 88888.00 2010-09-30 04:03:07.000 273 30750.84 87.91 43632.49 88888.00 2010-09-30 04:03:08.000 273 30750.89 87.91 43632.52 88888.00 2010-09-30 04:03:09.000 273 30750.86 87.92 43632.54 88888.00 2010-09-30 04:03:10.000 273 30750.85 87.90 43632.55 53373.89 2010-09-30 04:03:11.000 273 30750.89 87.85 43632.56 88888.00 2010-09-30 04:03:12.000 273 30750.92 87.84 43632.57 88888.00 2010-09-30 04:03:13.000 273 30750.93 87.86 43632.61 88888.00 2010-09-30 04:03:14.000 273 30750.93 87.86 43632.55 88888.00 2010-09-30 04:03:15.000 273 30750.97 87.84 43632.52 53373.97 2010-09-30 04:03:16.000 273 30751.03 87.82 43632.53 88888.00 2010-09-30 04:03:17.000 273 30751.05 87.80 43632.57 88888.00 2010-09-30 04:03:18.000 273 30751.04 87.78 43632.54 88888.00 2010-09-30 04:03:19.000 273 30751.07 87.77 43632.50 88888.00 2010-09-30 04:03:20.000 273 30751.11 87.79 43632.47 53374.01 2010-09-30 04:03:21.000 273 30751.11 87.78 43632.43 88888.00 2010-09-30 04:03:22.000 273 30751.08 87.79 43632.42 88888.00 2010-09-30 04:03:23.000 273 30751.11 87.77 43632.42 88888.00 2010-09-30 04:03:24.000 273 30751.07 87.74 43632.41 88888.00 2010-09-30 04:03:25.000 273 30751.10 87.69 43632.44 53374.00 2010-09-30 04:03:26.000 273 30751.09 87.67 43632.45 88888.00 2010-09-30 04:03:27.000 273 30751.11 87.69 43632.41 88888.00 2010-09-30 04:03:28.000 273 30751.13 87.68 43632.41 88888.00 2010-09-30 04:03:29.000 273 30751.13 87.68 43632.47 88888.00 2010-09-30 04:03:30.000 273 30751.11 87.69 43632.48 53374.02 2010-09-30 04:03:31.000 273 30751.09 87.65 43632.50 88888.00 2010-09-30 04:03:32.000 273 30751.06 87.66 43632.53 88888.00 2010-09-30 04:03:33.000 273 30751.06 87.70 43632.53 88888.00 2010-09-30 04:03:34.000 273 30751.05 87.70 43632.50 88888.00 2010-09-30 04:03:35.000 273 30751.01 87.72 43632.46 53373.97 2010-09-30 04:03:36.000 273 30750.99 87.69 43632.53 88888.00 2010-09-30 04:03:37.000 273 30751.04 87.70 43632.46 88888.00 2010-09-30 04:03:38.000 273 30751.01 87.67 43632.47 88888.00 2010-09-30 04:03:39.000 273 30750.99 87.63 43632.46 88888.00 2010-09-30 04:03:40.000 273 30750.96 87.67 43632.47 53373.84 2010-09-30 04:03:41.000 273 30750.97 87.67 43632.48 88888.00 2010-09-30 04:03:42.000 273 30750.95 87.70 43632.45 88888.00 2010-09-30 04:03:43.000 273 30750.94 87.71 43632.39 88888.00 2010-09-30 04:03:44.000 273 30750.90 87.73 43632.37 88888.00 2010-09-30 04:03:45.000 273 30750.88 87.72 43632.37 53373.88 2010-09-30 04:03:46.000 273 30750.86 87.73 43632.37 88888.00 2010-09-30 04:03:47.000 273 30750.86 87.77 43632.40 88888.00 2010-09-30 04:03:48.000 273 30750.84 87.75 43632.40 88888.00 2010-09-30 04:03:49.000 273 30750.86 87.74 43632.36 88888.00 2010-09-30 04:03:50.000 273 30750.88 87.73 43632.35 53373.84 2010-09-30 04:03:51.000 273 30750.85 87.78 43632.37 88888.00 2010-09-30 04:03:52.000 273 30750.86 87.83 43632.27 88888.00 2010-09-30 04:03:53.000 273 30750.86 87.82 43632.24 88888.00 2010-09-30 04:03:54.000 273 30750.81 87.77 43632.29 88888.00 2010-09-30 04:03:55.000 273 30750.81 87.78 43632.32 53373.75 2010-09-30 04:03:56.000 273 30750.80 87.74 43632.31 88888.00 2010-09-30 04:03:57.000 273 30750.79 87.73 43632.32 88888.00 2010-09-30 04:03:58.000 273 30750.81 87.71 43632.38 88888.00 2010-09-30 04:03:59.000 273 30750.78 87.70 43632.32 88888.00 2010-09-30 04:04:00.000 273 30750.72 87.68 43632.29 53373.78 2010-09-30 04:04:01.000 273 30750.70 87.65 43632.29 88888.00 2010-09-30 04:04:02.000 273 30750.69 87.65 43632.26 88888.00 2010-09-30 04:04:03.000 273 30750.67 87.66 43632.24 88888.00 2010-09-30 04:04:04.000 273 30750.68 87.63 43632.22 88888.00 2010-09-30 04:04:05.000 273 30750.70 87.61 43632.22 53373.59 2010-09-30 04:04:06.000 273 30750.74 87.62 43632.20 88888.00 2010-09-30 04:04:07.000 273 30750.75 87.57 43632.24 88888.00 2010-09-30 04:04:08.000 273 30750.73 87.55 43632.25 88888.00 2010-09-30 04:04:09.000 273 30750.74 87.53 43632.26 88888.00 2010-09-30 04:04:10.000 273 30750.76 87.49 43632.21 53373.58 2010-09-30 04:04:11.000 273 30750.81 87.47 43632.22 88888.00 2010-09-30 04:04:12.000 273 30750.82 87.46 43632.21 88888.00 2010-09-30 04:04:13.000 273 30750.86 87.42 43632.19 88888.00 2010-09-30 04:04:14.000 273 30750.82 87.42 43632.22 88888.00 2010-09-30 04:04:15.000 273 30750.85 87.41 43632.24 53373.59 2010-09-30 04:04:16.000 273 30750.91 87.40 43632.27 88888.00 2010-09-30 04:04:17.000 273 30750.92 87.40 43632.28 88888.00 2010-09-30 04:04:18.000 273 30750.96 87.43 43632.36 88888.00 2010-09-30 04:04:19.000 273 30750.98 87.45 43632.41 88888.00 2010-09-30 04:04:20.000 273 30751.00 87.41 43632.41 53373.75 2010-09-30 04:04:21.000 273 30751.01 87.38 43632.39 88888.00 2010-09-30 04:04:22.000 273 30751.03 87.36 43632.41 88888.00 2010-09-30 04:04:23.000 273 30751.10 87.36 43632.45 88888.00 2010-09-30 04:04:24.000 273 30751.13 87.40 43632.51 88888.00 2010-09-30 04:04:25.000 273 30751.15 87.39 43632.53 53373.98 2010-09-30 04:04:26.000 273 30751.16 87.38 43632.53 88888.00 2010-09-30 04:04:27.000 273 30751.14 87.38 43632.56 88888.00 2010-09-30 04:04:28.000 273 30751.16 87.38 43632.54 88888.00 2010-09-30 04:04:29.000 273 30751.19 87.36 43632.51 88888.00 2010-09-30 04:04:30.000 273 30751.22 87.35 43632.56 53374.12 2010-09-30 04:04:31.000 273 30751.22 87.33 43632.56 88888.00 2010-09-30 04:04:32.000 273 30751.19 87.36 43632.52 88888.00 2010-09-30 04:04:33.000 273 30751.21 87.37 43632.50 88888.00 2010-09-30 04:04:34.000 273 30751.21 87.34 43632.57 88888.00 2010-09-30 04:04:35.000 273 30751.21 87.33 43632.61 53374.17 2010-09-30 04:04:36.000 273 30751.25 87.30 43632.60 88888.00 2010-09-30 04:04:37.000 273 30751.28 87.29 43632.59 88888.00 2010-09-30 04:04:38.000 273 30751.31 87.32 43632.60 88888.00 2010-09-30 04:04:39.000 273 30751.31 87.34 43632.57 88888.00 2010-09-30 04:04:40.000 273 30751.30 87.31 43632.56 53374.24 2010-09-30 04:04:41.000 273 30751.32 87.27 43632.59 88888.00 2010-09-30 04:04:42.000 273 30751.32 87.21 43632.65 88888.00 2010-09-30 04:04:43.000 273 30751.35 87.22 43632.64 88888.00 2010-09-30 04:04:44.000 273 30751.39 87.30 43632.65 88888.00 2010-09-30 04:04:45.000 273 30751.39 87.31 43632.64 53374.32 2010-09-30 04:04:46.000 273 30751.40 87.30 43632.65 88888.00 2010-09-30 04:04:47.000 273 30751.45 87.29 43632.64 88888.00 2010-09-30 04:04:48.000 273 30751.47 87.31 43632.66 88888.00 2010-09-30 04:04:49.000 273 30751.44 87.31 43632.68 88888.00 2010-09-30 04:04:50.000 273 30751.46 87.25 43632.61 53374.34 2010-09-30 04:04:51.000 273 30751.45 87.24 43632.63 88888.00 2010-09-30 04:04:52.000 273 30751.42 87.23 43632.62 88888.00 2010-09-30 04:04:53.000 273 30751.43 87.24 43632.64 88888.00 2010-09-30 04:04:54.000 273 30751.42 87.26 43632.59 88888.00 2010-09-30 04:04:55.000 273 30751.42 87.28 43632.56 53374.34 2010-09-30 04:04:56.000 273 30751.42 87.28 43632.56 88888.00 2010-09-30 04:04:57.000 273 30751.39 87.28 43632.50 88888.00 2010-09-30 04:04:58.000 273 30751.44 87.27 43632.40 88888.00 2010-09-30 04:04:59.000 273 30751.31 87.21 43632.40 88888.00 2010-09-30 04:05:00.000 273 30751.27 87.15 43632.45 53374.20 2010-09-30 04:05:01.000 273 30751.24 87.14 43632.46 88888.00 2010-09-30 04:05:02.000 273 30751.20 87.15 43632.39 88888.00 2010-09-30 04:05:03.000 273 30751.20 87.14 43632.32 88888.00 2010-09-30 04:05:04.000 273 30751.15 87.14 43632.22 88888.00 2010-09-30 04:05:05.000 273 30751.09 87.14 43632.18 53373.94 2010-09-30 04:05:06.000 273 30751.08 87.20 43632.12 88888.00 2010-09-30 04:05:07.000 273 30751.05 87.17 43632.08 88888.00 2010-09-30 04:05:08.000 273 30751.03 87.19 43632.06 88888.00 2010-09-30 04:05:09.000 273 30751.11 87.24 43632.04 88888.00 2010-09-30 04:05:10.000 273 30751.13 87.22 43632.06 53373.70 2010-09-30 04:05:11.000 273 30751.11 87.20 43632.06 88888.00 2010-09-30 04:05:12.000 273 30751.12 87.20 43632.11 88888.00 2010-09-30 04:05:13.000 273 30751.17 87.22 43632.13 88888.00 2010-09-30 04:05:14.000 273 30751.22 87.28 43632.18 88888.00 2010-09-30 04:05:15.000 273 30751.23 87.29 43632.26 53373.82 2010-09-30 04:05:16.000 273 30751.26 87.25 43632.25 88888.00 2010-09-30 04:05:17.000 273 30751.30 87.25 43632.31 88888.00 2010-09-30 04:05:18.000 273 30751.36 87.20 43632.32 88888.00 2010-09-30 04:05:19.000 273 30751.37 87.20 43632.34 88888.00 2010-09-30 04:05:20.000 273 30751.40 87.22 43632.35 53374.01 2010-09-30 04:05:21.000 273 30751.44 87.23 43632.36 88888.00 2010-09-30 04:05:22.000 273 30751.42 87.21 43632.39 88888.00 2010-09-30 04:05:23.000 273 30751.37 87.20 43632.49 88888.00 2010-09-30 04:05:24.000 273 30751.36 87.21 43632.51 88888.00 2010-09-30 04:05:25.000 273 30751.43 87.19 43632.56 53374.18 2010-09-30 04:05:26.000 273 30751.44 87.20 43632.57 88888.00 2010-09-30 04:05:27.000 273 30751.45 87.17 43632.58 88888.00 2010-09-30 04:05:28.000 273 30751.46 87.17 43632.57 88888.00 2010-09-30 04:05:29.000 273 30751.48 87.14 43632.58 88888.00 2010-09-30 04:05:30.000 273 30751.49 87.14 43632.65 53374.32 2010-09-30 04:05:31.000 273 30751.51 87.13 43632.72 88888.00 2010-09-30 04:05:32.000 273 30751.54 87.14 43632.75 88888.00 2010-09-30 04:05:33.000 273 30751.56 87.15 43632.75 88888.00 2010-09-30 04:05:34.000 273 30751.56 87.10 43632.77 88888.00 2010-09-30 04:05:35.000 273 30751.62 87.11 43632.77 53374.43 2010-09-30 04:05:36.000 273 30751.63 87.14 43632.72 88888.00 2010-09-30 04:05:37.000 273 30751.59 87.09 43632.75 88888.00 2010-09-30 04:05:38.000 273 30751.46 86.90 43632.85 88888.00 2010-09-30 04:05:39.000 273 30751.46 86.88 43632.86 88888.00 2010-09-30 04:05:40.000 273 30751.45 86.86 43632.87 53374.47 2010-09-30 04:05:41.000 273 30751.46 86.87 43632.84 88888.00 2010-09-30 04:05:42.000 273 30751.66 87.05 43632.83 88888.00 2010-09-30 04:05:43.000 273 30751.71 87.11 43632.78 88888.00 2010-09-30 04:05:44.000 273 30751.58 87.01 43632.84 88888.00 2010-09-30 04:05:45.000 273 30751.41 86.79 43632.88 53374.54 2010-09-30 04:05:46.000 273 30751.42 86.80 43632.88 88888.00 2010-09-30 04:05:47.000 273 30751.46 86.78 43632.88 88888.00 2010-09-30 04:05:48.000 273 30751.50 86.80 43632.87 88888.00 2010-09-30 04:05:49.000 273 30751.61 86.95 43632.84 88888.00 2010-09-30 04:05:50.000 273 30751.64 86.99 43632.80 53374.50 2010-09-30 04:05:51.000 273 30751.65 86.97 43632.79 88888.00 2010-09-30 04:05:52.000 273 30751.63 86.93 43632.86 88888.00 2010-09-30 04:05:53.000 273 30751.59 86.96 43632.94 88888.00 2010-09-30 04:05:54.000 273 30751.64 87.02 43632.80 88888.00 2010-09-30 04:05:55.000 273 30751.63 87.04 43632.78 53374.58 2010-09-30 04:05:56.000 273 30751.62 87.02 43632.79 88888.00 2010-09-30 04:05:57.000 273 30751.63 87.00 43632.78 88888.00 2010-09-30 04:05:58.000 273 30751.64 86.97 43632.78 88888.00 2010-09-30 04:05:59.000 273 30751.66 87.00 43632.82 88888.00 2010-09-30 04:06:00.000 273 30751.70 86.97 43632.76 53374.56 2010-09-30 04:06:01.000 273 30751.63 86.94 43632.75 88888.00 2010-09-30 04:06:02.000 273 30751.61 86.96 43632.79 88888.00 2010-09-30 04:06:03.000 273 30751.61 86.97 43632.75 88888.00 2010-09-30 04:06:04.000 273 30751.59 86.98 43632.73 88888.00 2010-09-30 04:06:05.000 273 30751.59 86.97 43632.76 53374.54 2010-09-30 04:06:06.000 273 30751.56 86.95 43632.79 88888.00 2010-09-30 04:06:07.000 273 30751.54 86.94 43632.79 88888.00 2010-09-30 04:06:08.000 273 30751.53 86.95 43632.76 88888.00 2010-09-30 04:06:09.000 273 30751.53 86.99 43632.78 88888.00 2010-09-30 04:06:10.000 273 30751.55 86.96 43632.82 53374.48 2010-09-30 04:06:11.000 273 30751.52 86.96 43632.81 88888.00 2010-09-30 04:06:12.000 273 30751.45 86.89 43632.86 88888.00 2010-09-30 04:06:13.000 273 30751.44 86.91 43632.82 88888.00 2010-09-30 04:06:14.000 273 30751.47 86.94 43632.79 88888.00 2010-09-30 04:06:15.000 273 30751.44 86.92 43632.80 53374.46 2010-09-30 04:06:16.000 273 30751.45 86.93 43632.73 88888.00 2010-09-30 04:06:17.000 273 30751.44 86.94 43632.70 88888.00 2010-09-30 04:06:18.000 273 30751.43 86.94 43632.70 88888.00 2010-09-30 04:06:19.000 273 30751.42 86.93 43632.74 88888.00 2010-09-30 04:06:20.000 273 30751.42 86.93 43632.72 53374.41 2010-09-30 04:06:21.000 273 30751.44 86.94 43632.71 88888.00 2010-09-30 04:06:22.000 273 30751.43 86.92 43632.70 88888.00 2010-09-30 04:06:23.000 273 30751.44 86.94 43632.69 88888.00 2010-09-30 04:06:24.000 273 30751.43 86.95 43632.66 88888.00 2010-09-30 04:06:25.000 273 30751.45 86.96 43632.72 53374.39 2010-09-30 04:06:26.000 273 30751.44 86.96 43632.71 88888.00 2010-09-30 04:06:27.000 273 30751.44 86.94 43632.74 88888.00 2010-09-30 04:06:28.000 273 30751.42 86.98 43632.79 88888.00 2010-09-30 04:06:29.000 273 30751.42 86.99 43632.74 88888.00 2010-09-30 04:06:30.000 273 30751.42 86.99 43632.72 53374.36 2010-09-30 04:06:31.000 273 30751.40 86.98 43632.72 88888.00 2010-09-30 04:06:32.000 273 30751.38 86.97 43632.70 88888.00 2010-09-30 04:06:33.000 273 30751.39 86.94 43632.70 88888.00 2010-09-30 04:06:34.000 273 30751.39 86.94 43632.75 88888.00 2010-09-30 04:06:35.000 273 30751.39 86.95 43632.78 53374.38 2010-09-30 04:06:36.000 273 30751.40 86.98 43632.76 88888.00 2010-09-30 04:06:37.000 273 30751.37 87.00 43632.76 88888.00 2010-09-30 04:06:38.000 273 30751.34 86.95 43632.77 88888.00 2010-09-30 04:06:39.000 273 30751.18 86.75 43632.84 88888.00 2010-09-30 04:06:40.000 273 30751.19 86.77 43632.84 53374.37 2010-09-30 04:06:41.000 273 30751.47 87.08 43632.71 88888.00 2010-09-30 04:06:42.000 273 30751.59 87.21 43632.62 88888.00 2010-09-30 04:06:43.000 273 30751.52 87.14 43632.64 88888.00 2010-09-30 04:06:44.000 273 30751.22 86.79 43632.75 88888.00 2010-09-30 04:06:45.000 273 30751.14 86.72 43632.78 53374.41 2010-09-30 04:06:46.000 273 30751.27 86.83 43632.76 88888.00 2010-09-30 04:06:47.000 273 30751.56 87.14 43632.64 88888.00 2010-09-30 04:06:48.000 273 30751.58 87.19 43632.61 88888.00 2010-09-30 04:06:49.000 273 30751.42 87.02 43632.63 88888.00 2010-09-30 04:06:50.000 273 30751.14 86.71 43632.70 53374.42 2010-09-30 04:06:51.000 273 30751.16 86.71 43632.75 88888.00 2010-09-30 04:06:52.000 273 30751.39 86.94 43632.66 88888.00 2010-09-30 04:06:53.000 273 30751.58 87.14 43632.56 88888.00 2010-09-30 04:06:54.000 273 30751.56 87.12 43632.54 88888.00 2010-09-30 04:06:55.000 273 30751.42 86.97 43632.65 53374.44 2010-09-30 04:06:56.000 273 30751.42 86.93 43632.67 88888.00 2010-09-30 04:06:57.000 273 30751.44 86.93 43632.66 88888.00 2010-09-30 04:06:58.000 273 30751.45 86.93 43632.71 88888.00 2010-09-30 04:06:59.000 273 30751.45 86.94 43632.67 88888.00 2010-09-30 04:07:00.000 273 30751.42 86.94 43632.67 53374.40 2010-09-30 04:07:01.000 273 30751.42 86.92 43632.68 88888.00 2010-09-30 04:07:02.000 273 30751.42 86.90 43632.65 88888.00 2010-09-30 04:07:03.000 273 30751.41 86.89 43632.65 88888.00 2010-09-30 04:07:04.000 273 30751.43 86.91 43632.67 88888.00 2010-09-30 04:07:05.000 273 30751.45 86.86 43632.66 53374.39 2010-09-30 04:07:06.000 273 30751.44 86.81 43632.61 88888.00 2010-09-30 04:07:07.000 273 30751.31 86.74 43632.69 88888.00 2010-09-30 04:07:08.000 273 30751.36 86.83 43632.67 88888.00 2010-09-30 04:07:09.000 273 30751.39 86.87 43632.63 88888.00 2010-09-30 04:07:10.000 273 30751.41 86.89 43632.66 53374.48 2010-09-30 04:07:11.000 273 30751.40 86.87 43632.67 88888.00 2010-09-30 04:07:12.000 273 30751.39 86.90 43632.64 88888.00 2010-09-30 04:07:13.000 273 30751.39 86.88 43632.66 88888.00 2010-09-30 04:07:14.000 273 30751.38 86.85 43632.62 88888.00 2010-09-30 04:07:15.000 273 30751.40 86.88 43632.67 53374.36 2010-09-30 04:07:16.000 273 30751.40 86.81 43632.74 88888.00 2010-09-30 04:07:17.000 273 30751.38 86.85 43632.76 88888.00 2010-09-30 04:07:18.000 273 30751.37 86.90 43632.73 88888.00 2010-09-30 04:07:19.000 273 30751.36 86.91 43632.69 88888.00 2010-09-30 04:07:20.000 273 30751.35 86.90 43632.65 53374.39 2010-09-30 04:07:21.000 273 30751.34 86.89 43632.59 88888.00 2010-09-30 04:07:22.000 273 30751.35 86.89 43632.61 88888.00 2010-09-30 04:07:23.000 273 30751.34 86.87 43632.68 88888.00 2010-09-30 04:07:24.000 273 30751.31 86.86 43632.67 88888.00 2010-09-30 04:07:25.000 273 30751.29 86.83 43632.64 53374.31 2010-09-30 04:07:26.000 273 30751.29 86.84 43632.64 88888.00 2010-09-30 04:07:27.000 273 30751.32 86.89 43632.63 88888.00 2010-09-30 04:07:28.000 273 30751.29 86.88 43632.67 88888.00 2010-09-30 04:07:29.000 273 30751.29 86.87 43632.68 88888.00 2010-09-30 04:07:30.000 273 30751.28 86.86 43632.62 53374.23 2010-09-30 04:07:31.000 273 30751.27 86.85 43632.59 88888.00 2010-09-30 04:07:32.000 273 30751.25 86.88 43632.61 88888.00 2010-09-30 04:07:33.000 273 30751.24 86.88 43632.57 88888.00 2010-09-30 04:07:34.000 273 30751.22 86.88 43632.57 88888.00 2010-09-30 04:07:35.000 273 30751.21 86.92 43632.61 53374.20 2010-09-30 04:07:36.000 273 30751.22 86.94 43632.66 88888.00 2010-09-30 04:07:37.000 273 30751.22 86.93 43632.65 88888.00 2010-09-30 04:07:38.000 273 30751.08 86.80 43632.68 88888.00 2010-09-30 04:07:39.000 273 30750.99 86.67 43632.75 88888.00 2010-09-30 04:07:40.000 273 30751.17 86.80 43632.68 53374.19 2010-09-30 04:07:41.000 273 30751.47 87.11 43632.57 88888.00 2010-09-30 04:07:42.000 273 30751.47 87.17 43632.60 88888.00 2010-09-30 04:07:43.000 273 30751.26 86.92 43632.68 88888.00 2010-09-30 04:07:44.000 273 30751.01 86.65 43632.74 88888.00 2010-09-30 04:07:45.000 273 30751.02 86.70 43632.68 53374.24 2010-09-30 04:07:46.000 273 30751.29 86.98 43632.61 88888.00 2010-09-30 04:07:47.000 273 30751.43 87.17 43632.60 88888.00 2010-09-30 04:07:48.000 273 30751.39 87.12 43632.61 88888.00 2010-09-30 04:07:49.000 273 30751.11 86.79 43632.77 88888.00 2010-09-30 04:07:50.000 273 30750.99 86.64 43632.84 53374.29 2010-09-30 04:07:51.000 273 30751.12 86.73 43632.78 88888.00 2010-09-30 04:07:52.000 273 30751.40 87.09 43632.63 88888.00 2010-09-30 04:07:53.000 273 30751.43 87.15 43632.61 88888.00 2010-09-30 04:07:54.000 273 30751.35 87.02 43632.64 88888.00 2010-09-30 04:07:55.000 273 30751.28 86.86 43632.67 53374.28 2010-09-30 04:07:56.000 273 30751.25 86.87 43632.69 88888.00 2010-09-30 04:07:57.000 273 30751.24 86.87 43632.67 88888.00 2010-09-30 04:07:58.000 273 30751.23 86.84 43632.64 88888.00 2010-09-30 04:07:59.000 273 30751.22 86.80 43632.62 88888.00 2010-09-30 04:08:00.000 273 30751.22 86.83 43632.66 53374.19 2010-09-30 04:08:01.000 273 30751.25 86.83 43632.70 88888.00 2010-09-30 04:08:02.000 273 30751.25 86.84 43632.63 88888.00 2010-09-30 04:08:03.000 273 30751.26 86.89 43632.63 88888.00 2010-09-30 04:08:04.000 273 30751.19 86.89 43632.64 88888.00 2010-09-30 04:08:05.000 273 30751.20 86.86 43632.64 53374.18 2010-09-30 04:08:06.000 273 30751.20 86.87 43632.65 88888.00 2010-09-30 04:08:07.000 273 30751.20 86.90 43632.64 88888.00 2010-09-30 04:08:08.000 273 30751.22 86.87 43632.65 88888.00 2010-09-30 04:08:09.000 273 30751.22 86.84 43632.62 88888.00 2010-09-30 04:08:10.000 273 30751.21 86.87 43632.62 53374.18 2010-09-30 04:08:11.000 273 30751.20 86.84 43632.66 88888.00 2010-09-30 04:08:12.000 273 30751.18 86.85 43632.67 88888.00 2010-09-30 04:08:13.000 273 30751.22 86.89 43632.59 88888.00 2010-09-30 04:08:14.000 273 30751.22 86.86 43632.54 88888.00 2010-09-30 04:08:15.000 273 30751.20 86.82 43632.54 53374.12 2010-09-30 04:08:16.000 273 30751.19 86.83 43632.58 88888.00 2010-09-30 04:08:17.000 273 30751.19 86.81 43632.58 88888.00 2010-09-30 04:08:18.000 273 30751.21 86.82 43632.57 88888.00 2010-09-30 04:08:19.000 273 30751.15 86.80 43632.56 88888.00 2010-09-30 04:08:20.000 273 30751.16 86.79 43632.54 53374.12 2010-09-30 04:08:21.000 273 30751.15 86.78 43632.48 88888.00 2010-09-30 04:08:22.000 273 30751.14 86.76 43632.51 88888.00 2010-09-30 04:08:23.000 273 30751.14 86.78 43632.49 88888.00 2010-09-30 04:08:24.000 273 30751.18 86.76 43632.48 88888.00 2010-09-30 04:08:25.000 273 30751.16 86.75 43632.47 53374.10 2010-09-30 04:08:26.000 273 30751.14 86.73 43632.51 88888.00 2010-09-30 04:08:27.000 273 30751.12 86.71 43632.52 88888.00 2010-09-30 04:08:28.000 273 30751.14 86.73 43632.55 88888.00 2010-09-30 04:08:29.000 273 30751.16 86.73 43632.59 88888.00 2010-09-30 04:08:30.000 273 30751.15 86.76 43632.54 53374.14 2010-09-30 04:08:31.000 273 30751.14 86.78 43632.49 88888.00 2010-09-30 04:08:32.000 273 30751.17 86.73 43632.50 88888.00 2010-09-30 04:08:33.000 273 30751.20 86.75 43632.53 88888.00 2010-09-30 04:08:34.000 273 30751.19 86.75 43632.51 88888.00 2010-09-30 04:08:35.000 273 30751.19 86.74 43632.52 53374.13 2010-09-30 04:08:36.000 273 30751.19 86.70 43632.49 88888.00 2010-09-30 04:08:37.000 273 30751.13 86.63 43632.53 88888.00 2010-09-30 04:08:38.000 273 30750.96 86.43 43632.64 88888.00 2010-09-30 04:08:39.000 273 30750.94 86.46 43632.66 88888.00 2010-09-30 04:08:40.000 273 30750.95 86.47 43632.65 53374.13 2010-09-30 04:08:41.000 273 30750.99 86.49 43632.60 88888.00 2010-09-30 04:08:42.000 273 30751.13 86.70 43632.55 88888.00 2010-09-30 04:08:43.000 273 30751.16 86.68 43632.51 88888.00 2010-09-30 04:08:44.000 273 30751.18 86.69 43632.56 88888.00 2010-09-30 04:08:45.000 273 30751.22 86.70 43632.57 53374.19 2010-09-30 04:08:46.000 273 30751.24 86.67 43632.58 88888.00 2010-09-30 04:08:47.000 273 30751.27 86.72 43632.60 88888.00 2010-09-30 04:08:48.000 273 30751.27 86.73 43632.61 88888.00 2010-09-30 04:08:49.000 273 30751.29 86.70 43632.57 88888.00 2010-09-30 04:08:50.000 273 30751.24 86.72 43632.56 53374.23 2010-09-30 04:08:51.000 273 30751.27 86.73 43632.57 88888.00 2010-09-30 04:08:52.000 273 30751.23 86.68 43632.61 88888.00 2010-09-30 04:08:53.000 273 30751.22 86.69 43632.57 88888.00 2010-09-30 04:08:54.000 273 30751.24 86.70 43632.60 88888.00 2010-09-30 04:08:55.000 273 30751.23 86.67 43632.61 53374.21 2010-09-30 04:08:56.000 273 30751.20 86.67 43632.59 88888.00 2010-09-30 04:08:57.000 273 30751.20 86.68 43632.53 88888.00 2010-09-30 04:08:58.000 273 30751.20 86.67 43632.50 88888.00 2010-09-30 04:08:59.000 273 30751.22 86.69 43632.50 88888.00 2010-09-30 04:09:00.000 273 30751.25 86.68 43632.53 53374.20 2010-09-30 04:09:01.000 273 30751.20 86.68 43632.51 88888.00 2010-09-30 04:09:02.000 273 30751.20 86.66 43632.50 88888.00 2010-09-30 04:09:03.000 273 30751.23 86.65 43632.47 88888.00 2010-09-30 04:09:04.000 273 30751.24 86.67 43632.43 88888.00 2010-09-30 04:09:05.000 273 30751.24 86.67 43632.44 53374.13 2010-09-30 04:09:06.000 273 30751.24 86.67 43632.47 88888.00 2010-09-30 04:09:07.000 273 30751.24 86.71 43632.48 88888.00 2010-09-30 04:09:08.000 273 30751.32 86.79 43632.39 88888.00 2010-09-30 04:09:09.000 273 30751.25 86.70 43632.40 88888.00 2010-09-30 04:09:10.000 273 30751.22 86.64 43632.43 53374.08 2010-09-30 04:09:11.000 273 30751.22 86.60 43632.45 88888.00 2010-09-30 04:09:12.000 273 30751.18 86.60 43632.52 88888.00 2010-09-30 04:09:13.000 273 30751.18 86.58 43632.49 88888.00 2010-09-30 04:09:14.000 273 30751.16 86.56 43632.53 88888.00 2010-09-30 04:09:15.000 273 30751.14 86.51 43632.52 53374.01 2010-09-30 04:09:16.000 273 30751.14 86.53 43632.50 88888.00 2010-09-30 04:09:17.000 273 30751.13 86.54 43632.56 88888.00 2010-09-30 04:09:18.000 273 30751.17 86.58 43632.57 88888.00 2010-09-30 04:09:19.000 273 30751.11 86.47 43632.64 88888.00 2010-09-30 04:09:20.000 273 30751.11 86.50 43632.61 53374.03 2010-09-30 04:09:21.000 273 30751.13 86.54 43632.61 88888.00 2010-09-30 04:09:22.000 273 30751.15 86.54 43632.60 88888.00 2010-09-30 04:09:23.000 273 30751.15 86.51 43632.57 88888.00 2010-09-30 04:09:24.000 273 30751.18 86.54 43632.64 88888.00 2010-09-30 04:09:25.000 273 30751.15 86.54 43632.60 53374.03 2010-09-30 04:09:26.000 273 30751.16 86.52 43632.56 88888.00 2010-09-30 04:09:27.000 273 30751.16 86.50 43632.53 88888.00 2010-09-30 04:09:28.000 273 30751.17 86.48 43632.50 88888.00 2010-09-30 04:09:29.000 273 30751.17 86.46 43632.51 88888.00 2010-09-30 04:09:30.000 273 30751.15 86.48 43632.54 53373.95 2010-09-30 04:09:31.000 273 30751.13 86.46 43632.49 88888.00 2010-09-30 04:09:32.000 273 30751.10 86.44 43632.50 88888.00 2010-09-30 04:09:33.000 273 30751.06 86.39 43632.59 88888.00 2010-09-30 04:09:34.000 273 30751.11 86.40 43632.53 88888.00 2010-09-30 04:09:35.000 273 30751.10 86.41 43632.52 53373.99 2010-09-30 04:09:36.000 273 30751.12 86.43 43632.53 88888.00 2010-09-30 04:09:37.000 273 30751.12 86.42 43632.50 88888.00 2010-09-30 04:09:38.000 273 30750.96 86.39 43632.65 88888.00 2010-09-30 04:09:39.000 273 30750.95 86.37 43632.68 88888.00 2010-09-30 04:09:40.000 273 30750.92 86.41 43632.68 53374.00 2010-09-30 04:09:41.000 273 30750.91 86.42 43632.63 88888.00 2010-09-30 04:09:42.000 273 30751.09 86.40 43632.44 88888.00 2010-09-30 04:09:43.000 273 30751.13 86.37 43632.42 88888.00 2010-09-30 04:09:44.000 273 30751.07 86.36 43632.47 88888.00 2010-09-30 04:09:45.000 273 30750.95 86.34 43632.62 53373.95 2010-09-30 04:09:46.000 273 30750.93 86.34 43632.62 88888.00 2010-09-30 04:09:47.000 273 30750.94 86.35 43632.61 88888.00 2010-09-30 04:09:48.000 273 30750.93 86.34 43632.62 88888.00 2010-09-30 04:09:49.000 273 30751.05 86.37 43632.48 88888.00 2010-09-30 04:09:50.000 273 30751.09 86.37 43632.41 53374.01 2010-09-30 04:09:51.000 273 30751.08 86.31 43632.38 88888.00 2010-09-30 04:09:52.000 273 30751.07 86.31 43632.36 88888.00 2010-09-30 04:09:53.000 273 30751.07 86.34 43632.34 88888.00 2010-09-30 04:09:54.000 273 30751.12 86.29 43632.35 88888.00 2010-09-30 04:09:55.000 273 30750.97 86.21 43632.49 53373.89 2010-09-30 04:09:56.000 273 30751.10 86.32 43632.40 88888.00 2010-09-30 04:09:57.000 273 30751.15 86.34 43632.39 88888.00 2010-09-30 04:09:58.000 273 30751.15 86.32 43632.39 88888.00 2010-09-30 04:09:59.000 273 30751.12 86.32 43632.40 88888.00 2010-09-30 04:10:00.000 273 30751.12 86.31 43632.44 53373.88 2010-09-30 04:10:01.000 273 30751.15 86.28 43632.40 88888.00 2010-09-30 04:10:02.000 273 30751.14 86.26 43632.43 88888.00 2010-09-30 04:10:03.000 273 30751.11 86.30 43632.46 88888.00 2010-09-30 04:10:04.000 273 30751.10 86.28 43632.46 88888.00 2010-09-30 04:10:05.000 273 30751.10 86.28 43632.45 53373.90 2010-09-30 04:10:06.000 273 30751.13 86.29 43632.44 88888.00 2010-09-30 04:10:07.000 273 30751.13 86.30 43632.43 88888.00 2010-09-30 04:10:08.000 273 30751.22 86.35 43632.39 88888.00 2010-09-30 04:10:09.000 273 30751.20 86.34 43632.34 88888.00 2010-09-30 04:10:10.000 273 30751.13 86.28 43632.39 53373.94 2010-09-30 04:10:11.000 273 30751.13 86.30 43632.39 88888.00 2010-09-30 04:10:12.000 273 30751.11 86.27 43632.36 88888.00 2010-09-30 04:10:13.000 273 30751.11 86.24 43632.40 88888.00 2010-09-30 04:10:14.000 273 30751.13 86.26 43632.43 88888.00 2010-09-30 04:10:15.000 273 30751.12 86.29 43632.47 53373.93 2010-09-30 04:10:16.000 273 30751.09 86.29 43632.46 88888.00 2010-09-30 04:10:17.000 273 30751.03 86.23 43632.52 88888.00 2010-09-30 04:10:18.000 273 30751.00 86.21 43632.56 88888.00 2010-09-30 04:10:19.000 273 30751.05 86.23 43632.50 88888.00 2010-09-30 04:10:20.000 273 30751.10 86.26 43632.43 53373.96 2010-09-30 04:10:21.000 273 30751.10 86.30 43632.40 88888.00 2010-09-30 04:10:22.000 273 30751.06 86.30 43632.40 88888.00 2010-09-30 04:10:23.000 273 30751.09 86.30 43632.42 88888.00 2010-09-30 04:10:24.000 273 30751.06 86.29 43632.43 88888.00 2010-09-30 04:10:25.000 273 30751.04 86.33 43632.40 53373.87 2010-09-30 04:10:26.000 273 30751.04 86.33 43632.42 88888.00 2010-09-30 04:10:27.000 273 30751.05 86.34 43632.44 88888.00 2010-09-30 04:10:28.000 273 30751.01 86.28 43632.43 88888.00 2010-09-30 04:10:29.000 273 30751.04 86.24 43632.46 88888.00 2010-09-30 04:10:30.000 273 30751.03 86.23 43632.45 53373.89 2010-09-30 04:10:31.000 273 30751.05 86.24 43632.48 88888.00 2010-09-30 04:10:32.000 273 30751.04 86.23 43632.47 88888.00 2010-09-30 04:10:33.000 273 30751.06 86.25 43632.50 88888.00 2010-09-30 04:10:34.000 273 30751.09 86.27 43632.50 88888.00 2010-09-30 04:10:35.000 273 30751.11 86.27 43632.48 53373.94 2010-09-30 04:10:36.000 273 30751.10 86.25 43632.45 88888.00 2010-09-30 04:10:37.000 273 30751.10 86.25 43632.45 88888.00 2010-09-30 04:10:38.000 273 30751.05 86.28 43632.53 88888.00 2010-09-30 04:10:39.000 273 30750.87 86.27 43632.74 88888.00 2010-09-30 04:10:40.000 273 30750.86 86.26 43632.72 53373.90 2010-09-30 04:10:41.000 273 30751.14 86.31 43632.33 88888.00 2010-09-30 04:10:42.000 273 30751.27 86.22 43632.14 88888.00 2010-09-30 04:10:43.000 273 30751.20 86.19 43632.29 88888.00 2010-09-30 04:10:44.000 273 30750.94 86.22 43632.67 88888.00 2010-09-30 04:10:45.000 273 30750.86 86.23 43632.80 53373.79 2010-09-30 04:10:46.000 273 30750.99 86.21 43632.68 88888.00 2010-09-30 04:10:47.000 273 30751.27 86.18 43632.29 88888.00 2010-09-30 04:10:48.000 273 30751.25 86.16 43632.23 88888.00 2010-09-30 04:10:49.000 273 30751.07 86.17 43632.41 88888.00 2010-09-30 04:10:50.000 273 30750.82 86.22 43632.70 53373.80 2010-09-30 04:10:51.000 273 30750.83 86.18 43632.65 88888.00 2010-09-30 04:10:52.000 273 30751.05 86.10 43632.40 88888.00 2010-09-30 04:10:53.000 273 30751.24 86.10 43632.19 88888.00 2010-09-30 04:10:54.000 273 30751.19 86.08 43632.25 88888.00 2010-09-30 04:10:55.000 273 30751.05 86.09 43632.46 53373.78 2010-09-30 04:10:56.000 273 30751.01 86.08 43632.47 88888.00 2010-09-30 04:10:57.000 273 30751.03 86.14 43632.42 88888.00 2010-09-30 04:10:58.000 273 30751.05 86.19 43632.31 88888.00 2010-09-30 04:10:59.000 273 30751.00 86.08 43632.47 88888.00 2010-09-30 04:11:00.000 273 30750.98 86.04 43632.49 53373.89 2010-09-30 04:11:01.000 273 30750.98 86.00 43632.45 88888.00 2010-09-30 04:11:02.000 273 30751.03 86.04 43632.43 88888.00 2010-09-30 04:11:03.000 273 30751.06 86.05 43632.43 88888.00 2010-09-30 04:11:04.000 273 30751.05 86.07 43632.47 88888.00 2010-09-30 04:11:05.000 273 30751.03 86.03 43632.40 53373.89 2010-09-30 04:11:06.000 273 30751.02 86.01 43632.38 88888.00 2010-09-30 04:11:07.000 273 30751.05 86.01 43632.37 88888.00 2010-09-30 04:11:08.000 273 30751.04 86.03 43632.38 88888.00 2010-09-30 04:11:09.000 273 30751.03 86.04 43632.42 88888.00 2010-09-30 04:11:10.000 273 30751.04 86.05 43632.40 53373.86 2010-09-30 04:11:11.000 273 30751.01 86.04 43632.38 88888.00 2010-09-30 04:11:12.000 273 30751.00 86.03 43632.39 88888.00 2010-09-30 04:11:13.000 273 30751.05 86.02 43632.37 88888.00 2010-09-30 04:11:14.000 273 30751.08 85.98 43632.39 88888.00 2010-09-30 04:11:15.000 273 30751.08 85.99 43632.40 53373.90 2010-09-30 04:11:16.000 273 30751.06 86.01 43632.40 88888.00 2010-09-30 04:11:17.000 273 30751.06 86.03 43632.43 88888.00 2010-09-30 04:11:18.000 273 30751.07 86.02 43632.41 88888.00 2010-09-30 04:11:19.000 273 30751.06 85.99 43632.41 88888.00 2010-09-30 04:11:20.000 273 30751.08 85.99 43632.44 53373.89 2010-09-30 04:11:21.000 273 30751.10 86.02 43632.47 88888.00 2010-09-30 04:11:22.000 273 30751.07 86.04 43632.48 88888.00 2010-09-30 04:11:23.000 273 30751.06 86.03 43632.43 88888.00 2010-09-30 04:11:24.000 273 30751.06 86.03 43632.43 88888.00 2010-09-30 04:11:25.000 273 30751.10 86.02 43632.45 53373.90 2010-09-30 04:11:26.000 273 30751.11 86.00 43632.46 88888.00 2010-09-30 04:11:27.000 273 30751.09 85.97 43632.44 88888.00 2010-09-30 04:11:28.000 273 30751.10 85.99 43632.39 88888.00 2010-09-30 04:11:29.000 273 30751.08 86.00 43632.39 88888.00 2010-09-30 04:11:30.000 273 30751.09 85.98 43632.39 53373.89 2010-09-30 04:11:31.000 273 30751.06 85.94 43632.38 88888.00 2010-09-30 04:11:32.000 273 30751.07 85.98 43632.46 88888.00 2010-09-30 04:11:33.000 273 30751.09 85.96 43632.45 88888.00 2010-09-30 04:11:34.000 273 30751.07 85.91 43632.47 88888.00 2010-09-30 04:11:35.000 273 30751.08 85.92 43632.44 53373.93 2010-09-30 04:11:36.000 273 30751.09 85.94 43632.41 88888.00 2010-09-30 04:11:37.000 273 30751.07 85.89 43632.40 88888.00 2010-09-30 04:11:38.000 273 30750.97 85.92 43632.57 88888.00 2010-09-30 04:11:39.000 273 30750.90 85.91 43632.65 88888.00 2010-09-30 04:11:40.000 273 30751.07 85.88 43632.41 53373.91 2010-09-30 04:11:41.000 273 30751.29 85.88 43632.10 88888.00 2010-09-30 04:11:42.000 273 30751.29 85.84 43632.08 88888.00 2010-09-30 04:11:43.000 273 30751.06 85.85 43632.35 88888.00 2010-09-30 04:11:44.000 273 30750.83 85.84 43632.65 88888.00 2010-09-30 04:11:45.000 273 30750.87 85.81 43632.59 53373.79 2010-09-30 04:11:46.000 273 30751.16 85.78 43632.21 88888.00 2010-09-30 04:11:47.000 273 30751.28 85.75 43632.04 88888.00 2010-09-30 04:11:48.000 273 30751.19 85.78 43632.14 88888.00 2010-09-30 04:11:49.000 273 30750.90 85.83 43632.51 88888.00 2010-09-30 04:11:50.000 273 30750.81 85.78 43632.63 53373.78 2010-09-30 04:11:51.000 273 30750.93 85.80 43632.45 88888.00 2010-09-30 04:11:52.000 273 30751.21 85.78 43632.05 88888.00 2010-09-30 04:11:53.000 273 30751.23 85.81 43632.06 88888.00 2010-09-30 04:11:54.000 273 30751.11 85.80 43632.21 88888.00 2010-09-30 04:11:55.000 273 30751.03 85.77 43632.35 53373.77 2010-09-30 04:11:56.000 273 30751.01 85.70 43632.34 88888.00 2010-09-30 04:11:57.000 273 30751.00 85.69 43632.41 88888.00 2010-09-30 04:11:58.000 273 30750.97 85.70 43632.44 88888.00 2010-09-30 04:11:59.000 273 30750.99 85.70 43632.42 88888.00 2010-09-30 04:12:00.000 273 30750.96 85.71 43632.40 53373.87 2010-09-30 04:12:01.000 273 30750.96 85.70 43632.39 88888.00 2010-09-30 04:12:02.000 273 30750.94 85.68 43632.39 88888.00 2010-09-30 04:12:03.000 273 30750.95 85.67 43632.43 88888.00 2010-09-30 04:12:04.000 273 30750.99 85.67 43632.43 88888.00 2010-09-30 04:12:05.000 273 30750.97 85.68 43632.42 53373.78 2010-09-30 04:12:06.000 273 30750.93 85.63 43632.36 88888.00 2010-09-30 04:12:07.000 273 30750.93 85.64 43632.36 88888.00 2010-09-30 04:12:08.000 273 30750.91 85.64 43632.31 88888.00 2010-09-30 04:12:09.000 273 30750.92 85.63 43632.31 88888.00 2010-09-30 04:12:10.000 273 30750.89 85.67 43632.35 53373.81 2010-09-30 04:12:11.000 273 30750.87 85.63 43632.35 88888.00 2010-09-30 04:12:12.000 273 30750.90 85.58 43632.38 88888.00 2010-09-30 04:12:13.000 273 30750.90 85.55 43632.36 88888.00 2010-09-30 04:12:14.000 273 30750.90 85.57 43632.37 88888.00 2010-09-30 04:12:15.000 273 30750.90 85.57 43632.36 53373.76 2010-09-30 04:12:16.000 273 30750.89 85.53 43632.34 88888.00 2010-09-30 04:12:17.000 273 30750.87 85.53 43632.30 88888.00 2010-09-30 04:12:18.000 273 30750.90 85.54 43632.30 88888.00 2010-09-30 04:12:19.000 273 30750.94 85.52 43632.33 88888.00 2010-09-30 04:12:20.000 273 30750.94 85.52 43632.27 53373.76 2010-09-30 04:12:21.000 273 30750.91 85.49 43632.26 88888.00 2010-09-30 04:12:22.000 273 30750.92 85.47 43632.32 88888.00 2010-09-30 04:12:23.000 273 30750.89 85.48 43632.38 88888.00 2010-09-30 04:12:24.000 273 30750.92 85.48 43632.33 88888.00 2010-09-30 04:12:25.000 273 30750.94 85.48 43632.32 53373.75 2010-09-30 04:12:26.000 273 30750.94 85.50 43632.31 88888.00 2010-09-30 04:12:27.000 273 30750.91 85.53 43632.37 88888.00 2010-09-30 04:12:28.000 273 30750.92 85.48 43632.33 88888.00 2010-09-30 04:12:29.000 273 30750.94 85.46 43632.29 88888.00 2010-09-30 04:12:30.000 273 30750.96 85.44 43632.27 53373.75 2010-09-30 04:12:31.000 273 30750.97 85.40 43632.24 88888.00 2010-09-30 04:12:32.000 273 30750.94 85.44 43632.27 88888.00 2010-09-30 04:12:33.000 273 30750.95 85.40 43632.32 88888.00 2010-09-30 04:12:34.000 273 30750.93 85.39 43632.33 88888.00 2010-09-30 04:12:35.000 273 30750.93 85.40 43632.31 53373.73 2010-09-30 04:12:36.000 273 30750.96 85.39 43632.27 88888.00 2010-09-30 04:12:37.000 273 30750.92 85.36 43632.35 88888.00 2010-09-30 04:12:38.000 273 30750.75 85.34 43632.54 88888.00 2010-09-30 04:12:39.000 273 30750.72 85.36 43632.57 88888.00 2010-09-30 04:12:40.000 273 30750.71 85.36 43632.53 53373.84 2010-09-30 04:12:41.000 273 30750.74 85.32 43632.50 88888.00 2010-09-30 04:12:42.000 273 30750.92 85.25 43632.32 88888.00 2010-09-30 04:12:43.000 273 30750.97 85.26 43632.25 88888.00 2010-09-30 04:12:44.000 273 30750.98 85.27 43632.26 88888.00 2010-09-30 04:12:45.000 273 30750.95 85.31 43632.32 53373.75 2010-09-30 04:12:46.000 273 30750.96 85.27 43632.37 88888.00 2010-09-30 04:12:47.000 273 30750.95 85.29 43632.39 88888.00 2010-09-30 04:12:48.000 273 30750.93 85.26 43632.31 88888.00 2010-09-30 04:12:49.000 273 30750.94 85.29 43632.33 88888.00 2010-09-30 04:12:50.000 273 30750.95 85.27 43632.32 53373.75 2010-09-30 04:12:51.000 273 30750.95 85.23 43632.27 88888.00 2010-09-30 04:12:52.000 273 30750.91 85.23 43632.31 88888.00 2010-09-30 04:12:53.000 273 30750.93 85.21 43632.31 88888.00 2010-09-30 04:12:54.000 273 30750.90 85.21 43632.30 88888.00 2010-09-30 04:12:55.000 273 30750.89 85.16 43632.27 53373.75 2010-09-30 04:12:56.000 273 30750.88 85.12 43632.26 88888.00 2010-09-30 04:12:57.000 273 30750.92 85.16 43632.30 88888.00 2010-09-30 04:12:58.000 273 30750.92 85.17 43632.35 88888.00 2010-09-30 04:12:59.000 273 30750.89 85.17 43632.36 88888.00 2010-09-30 04:13:00.000 273 30750.88 85.15 43632.27 53373.74 2010-09-30 04:13:01.000 273 30750.86 85.15 43632.29 88888.00 2010-09-30 04:13:02.000 273 30750.87 85.17 43632.31 88888.00 2010-09-30 04:13:03.000 273 30750.90 85.21 43632.28 88888.00 2010-09-30 04:13:04.000 273 30750.84 85.18 43632.28 88888.00 2010-09-30 04:13:05.000 273 30750.85 85.19 43632.31 53373.70 2010-09-30 04:13:06.000 273 30750.79 85.19 43632.25 88888.00 2010-09-30 04:13:07.000 273 30750.79 85.17 43632.24 88888.00 2010-09-30 04:13:08.000 273 30750.81 85.15 43632.21 88888.00 2010-09-30 04:13:09.000 273 30750.83 85.15 43632.25 88888.00 2010-09-30 04:13:10.000 273 30750.82 85.16 43632.32 53373.64 2010-09-30 04:13:11.000 273 30750.79 85.17 43632.29 88888.00 2010-09-30 04:13:12.000 273 30750.78 85.14 43632.30 88888.00 2010-09-30 04:13:13.000 273 30750.76 85.16 43632.31 88888.00 2010-09-30 04:13:14.000 273 30750.71 85.18 43632.32 88888.00 2010-09-30 04:13:15.000 273 30750.71 85.19 43632.33 53373.60 2010-09-30 04:13:16.000 273 30750.69 85.21 43632.32 88888.00 2010-09-30 04:13:17.000 273 30750.69 85.21 43632.26 88888.00 2010-09-30 04:13:18.000 273 30750.69 85.18 43632.25 88888.00 2010-09-30 04:13:19.000 273 30750.70 85.21 43632.26 88888.00 2010-09-30 04:13:20.000 273 30750.69 85.18 43632.21 53373.58 2010-09-30 04:13:21.000 273 30750.67 85.13 43632.20 88888.00 2010-09-30 04:13:22.000 273 30750.67 85.16 43632.24 88888.00 2010-09-30 04:13:23.000 273 30750.65 85.18 43632.23 88888.00 2010-09-30 04:13:24.000 273 30750.63 85.17 43632.26 88888.00 2010-09-30 04:13:25.000 273 30750.60 85.14 43632.29 53373.56 2010-09-30 04:13:26.000 273 30750.58 85.13 43632.29 88888.00 2010-09-30 04:13:27.000 273 30750.61 85.10 43632.26 88888.00 2010-09-30 04:13:28.000 273 30750.64 85.14 43632.29 88888.00 2010-09-30 04:13:29.000 273 30750.65 85.13 43632.34 88888.00 2010-09-30 04:13:30.000 273 30750.57 84.98 43632.36 53373.52 2010-09-30 04:13:31.000 273 30750.67 85.07 43632.29 88888.00 2010-09-30 04:13:32.000 273 30750.66 85.10 43632.21 88888.00 2010-09-30 04:13:33.000 273 30750.64 85.13 43632.20 88888.00 2010-09-30 04:13:34.000 273 30750.63 85.14 43632.24 88888.00 2010-09-30 04:13:35.000 273 30750.59 85.06 43632.25 53373.53 2010-09-30 04:13:36.000 273 30750.59 85.07 43632.28 88888.00 2010-09-30 04:13:37.000 273 30750.57 85.09 43632.28 88888.00 2010-09-30 04:13:38.000 273 30750.48 85.20 43632.43 88888.00 2010-09-30 04:13:39.000 273 30750.45 85.23 43632.44 88888.00 2010-09-30 04:13:40.000 273 30750.45 85.19 43632.45 53373.55 2010-09-30 04:13:41.000 273 30750.45 85.15 43632.39 88888.00 2010-09-30 04:13:42.000 273 30750.49 85.08 43632.31 88888.00 2010-09-30 04:13:43.000 273 30750.52 85.05 43632.27 88888.00 2010-09-30 04:13:44.000 273 30750.48 85.10 43632.35 88888.00 2010-09-30 04:13:45.000 273 30750.41 85.17 43632.41 53373.41 2010-09-30 04:13:46.000 273 30750.37 85.14 43632.39 88888.00 2010-09-30 04:13:47.000 273 30750.37 85.15 43632.41 88888.00 2010-09-30 04:13:48.000 273 30750.38 85.15 43632.42 88888.00 2010-09-30 04:13:49.000 273 30750.44 85.07 43632.29 88888.00 2010-09-30 04:13:50.000 273 30750.43 85.02 43632.23 53373.48 2010-09-30 04:13:51.000 273 30750.37 85.02 43632.20 88888.00 2010-09-30 04:13:52.000 273 30750.37 85.01 43632.20 88888.00 2010-09-30 04:13:53.000 273 30750.36 85.06 43632.21 88888.00 2010-09-30 04:13:54.000 273 30750.35 85.05 43632.17 88888.00 2010-09-30 04:13:55.000 273 30750.36 85.02 43632.20 53373.33 2010-09-30 04:13:56.000 273 30750.34 85.00 43632.18 88888.00 2010-09-30 04:13:57.000 273 30750.39 85.04 43632.19 88888.00 2010-09-30 04:13:58.000 273 30750.37 85.06 43632.20 88888.00 2010-09-30 04:13:59.000 273 30750.39 85.07 43632.20 88888.00 2010-09-30 04:14:00.000 273 30750.36 85.11 43632.24 53373.34 2010-09-30 04:14:01.000 273 30750.36 85.07 43632.24 88888.00 2010-09-30 04:14:02.000 273 30750.36 85.08 43632.22 88888.00 2010-09-30 04:14:03.000 273 30750.36 85.09 43632.21 88888.00 2010-09-30 04:14:04.000 273 30750.34 85.06 43632.20 88888.00 2010-09-30 04:14:05.000 273 30750.33 85.03 43632.22 53373.31 2010-09-30 04:14:06.000 273 30750.31 85.04 43632.22 88888.00 2010-09-30 04:14:07.000 273 30750.27 85.02 43632.24 88888.00 2010-09-30 04:14:08.000 273 30750.31 85.03 43632.24 88888.00 2010-09-30 04:14:09.000 273 30750.30 85.07 43632.28 88888.00 2010-09-30 04:14:10.000 273 30750.26 85.07 43632.22 53373.31 2010-09-30 04:14:11.000 273 30750.28 85.08 43632.19 88888.00 2010-09-30 04:14:12.000 273 30750.25 85.07 43632.18 88888.00 2010-09-30 04:14:13.000 273 30750.24 85.07 43632.15 88888.00 2010-09-30 04:14:14.000 273 30750.24 85.12 43632.20 88888.00 2010-09-30 04:14:15.000 273 30750.21 85.11 43632.17 53373.24 2010-09-30 04:14:16.000 273 30750.25 85.09 43632.22 88888.00 2010-09-30 04:14:17.000 273 30750.23 85.06 43632.21 88888.00 2010-09-30 04:14:18.000 273 30750.20 85.05 43632.14 88888.00 2010-09-30 04:14:19.000 273 30750.22 85.08 43632.14 88888.00 2010-09-30 04:14:20.000 273 30750.21 85.01 43632.15 53373.20 2010-09-30 04:14:21.000 273 30750.18 85.05 43632.14 88888.00 2010-09-30 04:14:22.000 273 30750.16 85.05 43632.14 88888.00 2010-09-30 04:14:23.000 273 30750.13 85.06 43632.18 88888.00 2010-09-30 04:14:24.000 273 30750.12 85.07 43632.18 88888.00 2010-09-30 04:14:25.000 273 30750.09 85.04 43632.12 53373.17 2010-09-30 04:14:26.000 273 30750.07 85.04 43632.10 88888.00 2010-09-30 04:14:27.000 273 30750.04 85.02 43632.10 88888.00 2010-09-30 04:14:28.000 273 30750.07 85.00 43632.12 88888.00 2010-09-30 04:14:29.000 273 30750.06 84.99 43632.11 88888.00 2010-09-30 04:14:30.000 273 30750.01 85.00 43632.12 53373.10 2010-09-30 04:14:31.000 273 30750.01 85.01 43632.10 88888.00 2010-09-30 04:14:32.000 273 30750.00 84.99 43632.15 88888.00 2010-09-30 04:14:33.000 273 30749.98 84.99 43632.15 88888.00 2010-09-30 04:14:34.000 273 30749.99 85.00 43632.14 88888.00 2010-09-30 04:14:35.000 273 30750.00 85.00 43632.15 53373.07 2010-09-30 04:14:36.000 273 30749.94 85.01 43632.11 88888.00 2010-09-30 04:14:37.000 273 30749.93 84.98 43632.09 88888.00 2010-09-30 04:14:38.000 273 30749.91 85.00 43632.08 88888.00 2010-09-30 04:14:39.000 273 30749.87 85.13 43632.21 88888.00 2010-09-30 04:14:40.000 273 30749.87 85.17 43632.24 53373.02 2010-09-30 04:14:41.000 273 30749.94 84.98 43632.01 88888.00 2010-09-30 04:14:42.000 273 30749.96 84.88 43631.90 88888.00 2010-09-30 04:14:43.000 273 30749.91 84.92 43631.92 88888.00 2010-09-30 04:14:44.000 273 30749.82 85.08 43632.16 88888.00 2010-09-30 04:14:45.000 273 30749.78 85.14 43632.24 53372.94 2010-09-30 04:14:46.000 273 30749.83 85.09 43632.17 88888.00 2010-09-30 04:14:47.000 273 30749.92 84.94 43631.96 88888.00 2010-09-30 04:14:48.000 273 30749.91 84.93 43631.92 88888.00 2010-09-30 04:14:49.000 273 30749.84 85.03 43632.07 88888.00 2010-09-30 04:14:50.000 273 30749.78 85.11 43632.24 53372.88 2010-09-30 04:14:51.000 273 30749.78 85.12 43632.24 88888.00 2010-09-30 04:14:52.000 273 30749.85 84.95 43632.04 88888.00 2010-09-30 04:14:53.000 273 30749.88 84.85 43631.89 88888.00 2010-09-30 04:14:54.000 273 30749.88 84.89 43631.93 88888.00 2010-09-30 04:14:55.000 273 30749.80 84.96 43632.08 53372.84 2010-09-30 04:14:56.000 273 30749.79 84.98 43632.15 88888.00 2010-09-30 04:14:57.000 273 30749.78 84.98 43632.16 88888.00 2010-09-30 04:14:58.000 273 30749.80 84.98 43632.14 88888.00 2010-09-30 04:14:59.000 273 30749.80 84.97 43632.11 88888.00 2010-09-30 04:15:00.000 273 30749.79 84.98 43632.09 53372.95 2010-09-30 04:15:01.000 273 30749.79 84.96 43632.07 88888.00 2010-09-30 04:15:02.000 273 30749.81 84.97 43632.08 88888.00 2010-09-30 04:15:03.000 273 30749.79 84.93 43632.03 88888.00 2010-09-30 04:15:04.000 273 30749.75 84.95 43632.01 88888.00 2010-09-30 04:15:05.000 273 30749.75 84.95 43631.98 53372.91 2010-09-30 04:15:06.000 273 30749.74 84.90 43632.01 88888.00 2010-09-30 04:15:07.000 273 30749.74 84.94 43632.03 88888.00 2010-09-30 04:15:08.000 273 30749.76 84.93 43632.08 88888.00 2010-09-30 04:15:09.000 273 30749.73 84.94 43632.06 88888.00 2010-09-30 04:15:10.000 273 30749.72 84.95 43632.04 53372.83 2010-09-30 04:15:11.000 273 30749.72 84.89 43632.00 88888.00 2010-09-30 04:15:12.000 273 30749.71 84.92 43632.02 88888.00 2010-09-30 04:15:13.000 273 30749.72 84.92 43632.00 88888.00 2010-09-30 04:15:14.000 273 30749.72 84.93 43632.02 88888.00 2010-09-30 04:15:15.000 273 30749.71 84.91 43632.06 53372.82 2010-09-30 04:15:16.000 273 30749.68 84.91 43632.01 88888.00 2010-09-30 04:15:17.000 273 30749.66 84.88 43631.99 88888.00 2010-09-30 04:15:18.000 273 30749.71 84.91 43631.99 88888.00 2010-09-30 04:15:19.000 273 30749.70 84.93 43632.01 88888.00 2010-09-30 04:15:20.000 273 30749.67 84.91 43631.99 53372.81 2010-09-30 04:15:21.000 273 30749.65 84.88 43632.00 88888.00 2010-09-30 04:15:22.000 273 30749.66 84.85 43632.00 88888.00 2010-09-30 04:15:23.000 273 30749.65 84.89 43632.00 88888.00 2010-09-30 04:15:24.000 273 30749.65 84.94 43631.98 88888.00 2010-09-30 04:15:25.000 273 30749.64 84.92 43631.97 53372.79 2010-09-30 04:15:26.000 273 30749.62 84.91 43632.00 88888.00 2010-09-30 04:15:27.000 273 30749.58 84.88 43632.00 88888.00 2010-09-30 04:15:28.000 273 30749.56 84.90 43631.99 88888.00 2010-09-30 04:15:29.000 273 30749.58 84.88 43631.93 88888.00 2010-09-30 04:15:30.000 273 30749.59 84.86 43631.96 53372.74 2010-09-30 04:15:31.000 273 30749.61 84.85 43631.93 88888.00 2010-09-30 04:15:32.000 273 30749.55 84.78 43632.03 88888.00 2010-09-30 04:15:33.000 273 30749.63 84.87 43632.06 88888.00 2010-09-30 04:15:34.000 273 30749.62 84.88 43631.98 88888.00 2010-09-30 04:15:35.000 273 30749.62 84.87 43631.94 53372.81 2010-09-30 04:15:36.000 273 30749.62 84.87 43631.93 88888.00 2010-09-30 04:15:37.000 273 30749.61 84.87 43631.93 88888.00 2010-09-30 04:15:38.000 273 30749.56 84.93 43632.07 88888.00 2010-09-30 04:15:39.000 273 30749.53 84.96 43632.16 88888.00 2010-09-30 04:15:40.000 273 30749.55 84.81 43631.99 53372.68 2010-09-30 04:15:41.000 273 30749.66 84.66 43631.76 88888.00 2010-09-30 04:15:42.000 273 30749.65 84.71 43631.79 88888.00 2010-09-30 04:15:43.000 273 30749.60 84.83 43631.96 88888.00 2010-09-30 04:15:44.000 273 30749.51 84.95 43632.10 88888.00 2010-09-30 04:15:45.000 273 30749.53 84.90 43632.12 53372.61 2010-09-30 04:15:46.000 273 30749.64 84.78 43631.90 88888.00 2010-09-30 04:15:47.000 273 30749.66 84.67 43631.77 88888.00 2010-09-30 04:15:48.000 273 30749.63 84.69 43631.85 88888.00 2010-09-30 04:15:49.000 273 30749.51 84.86 43632.09 88888.00 2010-09-30 04:15:50.000 273 30749.49 84.89 43632.13 53372.62 2010-09-30 04:15:51.000 273 30749.51 84.81 43631.99 88888.00 2010-09-30 04:15:52.000 273 30749.65 84.69 43631.64 88888.00 2010-09-30 04:15:53.000 273 30749.58 84.62 43631.69 88888.00 2010-09-30 04:15:54.000 273 30749.48 84.68 43631.88 88888.00 2010-09-30 04:15:55.000 273 30749.44 84.72 43631.97 53372.44 2010-09-30 04:15:56.000 273 30749.45 84.72 43631.96 88888.00 2010-09-30 04:15:57.000 273 30749.46 84.73 43631.95 88888.00 2010-09-30 04:15:58.000 273 30749.45 84.73 43631.98 88888.00 2010-09-30 04:15:59.000 273 30749.41 84.77 43631.96 88888.00 2010-09-30 04:16:00.000 273 30749.40 84.78 43631.95 53372.63 2010-09-30 04:16:01.000 273 30749.36 84.76 43631.96 88888.00 2010-09-30 04:16:02.000 273 30749.33 84.77 43631.96 88888.00 2010-09-30 04:16:03.000 273 30749.29 84.77 43632.00 88888.00 2010-09-30 04:16:04.000 273 30749.25 84.75 43631.96 88888.00 2010-09-30 04:16:05.000 273 30749.23 84.70 43631.91 53372.55 2010-09-30 04:16:06.000 273 30749.21 84.67 43631.84 88888.00 2010-09-30 04:16:07.000 273 30749.22 84.69 43631.81 88888.00 2010-09-30 04:16:08.000 273 30749.27 84.70 43631.84 88888.00 2010-09-30 04:16:09.000 273 30749.28 84.70 43631.82 88888.00 2010-09-30 04:16:10.000 273 30749.25 84.66 43631.82 53372.42 2010-09-30 04:16:11.000 273 30749.24 84.64 43631.83 88888.00 2010-09-30 04:16:12.000 273 30749.24 84.58 43631.85 88888.00 2010-09-30 04:16:13.000 273 30749.24 84.59 43631.85 88888.00 2010-09-30 04:16:14.000 273 30749.22 84.59 43631.84 88888.00 2010-09-30 04:16:15.000 273 30749.18 84.56 43631.86 53372.39 2010-09-30 04:16:16.000 273 30749.16 84.52 43631.87 88888.00 2010-09-30 04:16:17.000 273 30749.21 84.58 43631.91 88888.00 2010-09-30 04:16:18.000 273 30749.24 84.62 43631.93 88888.00 2010-09-30 04:16:19.000 273 30749.22 84.61 43631.92 88888.00 2010-09-30 04:16:20.000 273 30749.22 84.57 43631.88 53372.36 2010-09-30 04:16:21.000 273 30749.21 84.62 43631.89 88888.00 2010-09-30 04:16:22.000 273 30749.19 84.62 43631.89 88888.00 2010-09-30 04:16:23.000 273 30749.17 84.58 43631.85 88888.00 2010-09-30 04:16:24.000 273 30749.17 84.55 43631.80 88888.00 2010-09-30 04:16:25.000 273 30749.17 84.50 43631.85 53372.36 2010-09-30 04:16:26.000 273 30749.17 84.50 43631.83 88888.00 2010-09-30 04:16:27.000 273 30749.14 84.51 43631.85 88888.00 2010-09-30 04:16:28.000 273 30749.13 84.54 43631.84 88888.00 2010-09-30 04:16:29.000 273 30749.11 84.56 43631.82 88888.00 2010-09-30 04:16:30.000 273 30749.11 84.54 43631.87 53372.33 2010-09-30 04:16:31.000 273 30749.13 84.57 43631.89 88888.00 2010-09-30 04:16:32.000 273 30749.12 84.58 43631.96 88888.00 2010-09-30 04:16:33.000 273 30749.11 84.56 43631.89 88888.00 2010-09-30 04:16:34.000 273 30749.09 84.55 43631.84 88888.00 2010-09-30 04:16:35.000 273 30749.10 84.56 43631.88 53372.30 2010-09-30 04:16:36.000 273 30749.15 84.56 43631.85 88888.00 2010-09-30 04:16:37.000 273 30749.13 84.60 43631.89 88888.00 2010-09-30 04:16:38.000 273 30749.06 84.66 43631.96 88888.00 2010-09-30 04:16:39.000 273 30749.06 84.65 43632.00 88888.00 2010-09-30 04:16:40.000 273 30749.07 84.69 43631.96 53372.40 2010-09-30 04:16:41.000 273 30749.08 84.66 43631.93 88888.00 2010-09-30 04:16:42.000 273 30749.14 84.55 43631.84 88888.00 2010-09-30 04:16:43.000 273 30749.18 84.54 43631.81 88888.00 2010-09-30 04:16:44.000 273 30749.15 84.51 43631.84 88888.00 2010-09-30 04:16:45.000 273 30749.13 84.46 43631.84 53372.31 2010-09-30 04:16:46.000 273 30749.11 84.50 43631.82 88888.00 2010-09-30 04:16:47.000 273 30749.15 84.47 43631.84 88888.00 2010-09-30 04:16:48.000 273 30749.17 84.48 43631.83 88888.00 2010-09-30 04:16:49.000 273 30749.17 84.50 43631.91 88888.00 2010-09-30 04:16:50.000 273 30749.14 84.49 43631.93 53372.36 2010-09-30 04:16:51.000 273 30749.14 84.47 43631.91 88888.00 2010-09-30 04:16:52.000 273 30749.10 84.46 43631.86 88888.00 2010-09-30 04:16:53.000 273 30749.10 84.45 43631.82 88888.00 2010-09-30 04:16:54.000 273 30749.11 84.45 43631.78 88888.00 2010-09-30 04:16:55.000 273 30749.11 84.42 43631.79 53372.34 2010-09-30 04:16:56.000 273 30749.14 84.42 43631.81 88888.00 2010-09-30 04:16:57.000 273 30749.14 84.41 43631.82 88888.00 2010-09-30 04:16:58.000 273 30749.13 84.41 43631.89 88888.00 2010-09-30 04:16:59.000 273 30749.14 84.43 43631.86 88888.00 2010-09-30 04:17:00.000 273 30749.13 84.42 43631.85 53372.34 2010-09-30 04:17:01.000 273 30749.12 84.41 43631.83 88888.00 2010-09-30 04:17:02.000 273 30749.11 84.41 43631.82 88888.00 2010-09-30 04:17:03.000 273 30749.12 84.41 43631.81 88888.00 2010-09-30 04:17:04.000 273 30749.10 84.41 43631.81 88888.00 2010-09-30 04:17:05.000 273 30749.10 84.40 43631.79 53372.34 2010-09-30 04:17:06.000 273 30749.08 84.41 43631.82 88888.00 2010-09-30 04:17:07.000 273 30749.07 84.40 43631.84 88888.00 2010-09-30 04:17:08.000 273 30749.08 84.37 43631.83 88888.00 2010-09-30 04:17:09.000 273 30749.07 84.39 43631.80 88888.00 2010-09-30 04:17:10.000 273 30749.06 84.37 43631.80 53372.32 2010-09-30 04:17:11.000 273 30749.05 84.41 43631.84 88888.00 2010-09-30 04:17:12.000 273 30749.04 84.44 43631.85 88888.00 2010-09-30 04:17:13.000 273 30749.01 84.42 43631.84 88888.00 2010-09-30 04:17:14.000 273 30749.02 84.41 43631.85 88888.00 2010-09-30 04:17:15.000 273 30749.01 84.42 43631.86 53372.31 2010-09-30 04:17:16.000 273 30749.01 84.41 43631.83 88888.00 2010-09-30 04:17:17.000 273 30749.00 84.41 43631.85 88888.00 2010-09-30 04:17:18.000 273 30749.04 84.41 43631.85 88888.00 2010-09-30 04:17:19.000 273 30749.05 84.43 43631.89 88888.00 2010-09-30 04:17:20.000 273 30749.05 84.45 43631.84 53372.31 2010-09-30 04:17:21.000 273 30749.04 84.42 43631.85 88888.00 2010-09-30 04:17:22.000 273 30749.03 84.42 43631.84 88888.00 2010-09-30 04:17:23.000 273 30749.05 84.45 43631.89 88888.00 2010-09-30 04:17:24.000 273 30749.00 84.46 43631.92 88888.00 2010-09-30 04:17:25.000 273 30749.03 84.44 43631.89 53372.27 2010-09-30 04:17:26.000 273 30749.04 84.39 43631.87 88888.00 2010-09-30 04:17:27.000 273 30749.01 84.39 43631.89 88888.00 2010-09-30 04:17:28.000 273 30748.99 84.43 43631.91 88888.00 2010-09-30 04:17:29.000 273 30748.96 84.41 43631.90 88888.00 2010-09-30 04:17:30.000 273 30748.95 84.40 43631.89 53372.26 2010-09-30 04:17:31.000 273 30748.95 84.34 43631.95 88888.00 2010-09-30 04:17:32.000 273 30748.95 84.33 43631.96 88888.00 2010-09-30 04:17:33.000 273 30748.93 84.36 43631.96 88888.00 2010-09-30 04:17:34.000 273 30748.93 84.39 43631.96 88888.00 2010-09-30 04:17:35.000 273 30748.92 84.38 43631.93 53372.29 2010-09-30 04:17:36.000 273 30748.94 84.41 43631.92 88888.00 2010-09-30 04:17:37.000 273 30748.95 84.41 43631.90 88888.00 2010-09-30 04:17:38.000 273 30748.96 84.40 43631.90 88888.00 2010-09-30 04:17:39.000 273 30748.95 84.37 43631.90 88888.00 2010-09-30 04:17:40.000 273 30748.90 84.44 43631.89 53372.20 2010-09-30 04:17:41.000 273 30748.92 84.43 43631.92 88888.00 2010-09-30 04:17:42.000 273 30748.88 84.39 43631.91 88888.00 2010-09-30 04:17:43.000 273 30748.87 84.39 43631.96 88888.00 2010-09-30 04:17:44.000 273 30748.83 84.38 43631.90 88888.00 2010-09-30 04:17:45.000 273 30748.79 84.37 43631.90 53372.17 2010-09-30 04:17:46.000 273 30748.78 84.36 43631.86 88888.00 2010-09-30 04:17:47.000 273 30748.81 84.42 43631.85 88888.00 2010-09-30 04:17:48.000 273 30748.72 84.57 43632.00 88888.00 2010-09-30 04:17:49.000 273 30748.65 84.57 43632.17 88888.00 2010-09-30 04:17:50.000 273 30748.76 84.36 43631.97 53372.11 2010-09-30 04:17:51.000 273 30748.79 84.40 43631.91 88888.00 2010-09-30 04:17:52.000 273 30748.77 84.39 43631.88 88888.00 2010-09-30 04:17:53.000 273 30748.73 84.38 43631.92 88888.00 2010-09-30 04:17:54.000 273 30748.72 84.39 43631.89 88888.00 2010-09-30 04:17:55.000 273 30748.76 84.36 43631.86 53372.11 2010-09-30 04:17:56.000 273 30748.74 84.34 43631.84 88888.00 2010-09-30 04:17:57.000 273 30748.74 84.36 43631.79 88888.00 2010-09-30 04:17:58.000 273 30748.75 84.38 43631.84 88888.00 2010-09-30 04:17:59.000 273 30748.75 84.38 43631.89 88888.00 2010-09-30 04:18:00.000 273 30748.77 84.37 43631.84 53372.09 2010-09-30 04:18:01.000 273 30748.73 84.35 43631.83 88888.00 2010-09-30 04:18:02.000 273 30748.73 84.35 43631.80 88888.00 2010-09-30 04:18:03.000 273 30748.76 84.35 43631.85 88888.00 2010-09-30 04:18:04.000 273 30748.76 84.38 43631.84 88888.00 2010-09-30 04:18:05.000 273 30748.81 84.35 43631.87 53372.05 2010-09-30 04:18:06.000 273 30748.82 84.33 43631.85 88888.00 2010-09-30 04:18:07.000 273 30748.81 84.31 43631.78 88888.00 2010-09-30 04:18:08.000 273 30748.80 84.27 43631.80 88888.00 2010-09-30 04:18:09.000 273 30748.80 84.30 43631.88 88888.00 2010-09-30 04:18:10.000 273 30748.79 84.31 43631.87 53372.09 2010-09-30 04:18:11.000 273 30748.80 84.34 43631.86 88888.00 2010-09-30 04:18:12.000 273 30748.79 84.34 43631.85 88888.00 2010-09-30 04:18:13.000 273 30748.78 84.31 43631.87 88888.00 2010-09-30 04:18:14.000 273 30748.80 84.34 43631.83 88888.00 2010-09-30 04:18:15.000 273 30748.82 84.34 43631.84 53372.12 2010-09-30 04:18:16.000 273 30748.86 84.33 43631.78 88888.00 2010-09-30 04:18:17.000 273 30748.83 84.28 43631.76 88888.00 2010-09-30 04:18:18.000 273 30748.86 84.30 43631.77 88888.00 2010-09-30 04:18:19.000 273 30748.88 84.32 43631.80 88888.00 2010-09-30 04:18:20.000 273 30748.91 84.30 43631.78 53372.10 2010-09-30 04:18:21.000 273 30748.88 84.28 43631.74 88888.00 2010-09-30 04:18:22.000 273 30748.85 84.25 43631.77 88888.00 2010-09-30 04:18:23.000 273 30748.84 84.25 43631.78 88888.00 2010-09-30 04:18:24.000 273 30748.87 84.27 43631.82 88888.00 2010-09-30 04:18:25.000 273 30748.86 84.29 43631.84 53372.15 2010-09-30 04:18:26.000 273 30748.85 84.28 43631.84 88888.00 2010-09-30 04:18:27.000 273 30748.86 84.27 43631.82 88888.00 2010-09-30 04:18:28.000 273 30748.85 84.26 43631.79 88888.00 2010-09-30 04:18:29.000 273 30748.86 84.29 43631.80 88888.00 2010-09-30 04:18:30.000 273 30748.89 84.26 43631.83 53372.16 2010-09-30 04:18:31.000 273 30748.89 84.25 43631.83 88888.00 2010-09-30 04:18:32.000 273 30748.84 84.26 43631.83 88888.00 2010-09-30 04:18:33.000 273 30748.83 84.24 43631.78 88888.00 2010-09-30 04:18:34.000 273 30748.84 84.24 43631.73 88888.00 2010-09-30 04:18:35.000 273 30748.85 84.25 43631.79 53372.10 2010-09-30 04:18:36.000 273 30748.79 84.28 43631.80 88888.00 2010-09-30 04:18:37.000 273 30748.78 84.31 43631.77 88888.00 2010-09-30 04:18:38.000 273 30748.79 84.27 43631.80 88888.00 2010-09-30 04:18:39.000 273 30748.77 84.24 43631.83 88888.00 2010-09-30 04:18:40.000 273 30748.78 84.23 43631.79 53372.05 2010-09-30 04:18:41.000 273 30748.78 84.26 43631.80 88888.00 2010-09-30 04:18:42.000 273 30748.74 84.26 43631.83 88888.00 2010-09-30 04:18:43.000 273 30748.73 84.25 43631.79 88888.00 2010-09-30 04:18:44.000 273 30748.72 84.28 43631.77 88888.00 2010-09-30 04:18:45.000 273 30748.72 84.29 43631.75 53372.01 2010-09-30 04:18:46.000 273 30748.71 84.28 43631.84 88888.00 2010-09-30 04:18:47.000 273 30748.70 84.25 43631.84 88888.00 2010-09-30 04:18:48.000 273 30748.73 84.25 43631.84 88888.00 2010-09-30 04:18:49.000 273 30748.70 84.26 43631.85 88888.00 2010-09-30 04:18:50.000 273 30748.71 84.26 43631.86 53372.02 2010-09-30 04:18:51.000 273 30748.71 84.25 43631.83 88888.00 2010-09-30 04:18:52.000 273 30748.67 84.23 43631.84 88888.00 2010-09-30 04:18:53.000 273 30748.64 84.25 43631.89 88888.00 2010-09-30 04:18:54.000 273 30748.66 84.26 43631.89 88888.00 2010-09-30 04:18:55.000 273 30748.65 84.22 43631.85 53371.97 2010-09-30 04:18:56.000 273 30748.63 84.23 43631.84 88888.00 2010-09-30 04:18:57.000 273 30748.62 84.27 43631.86 88888.00 2010-09-30 04:18:58.000 273 30748.59 84.24 43631.77 88888.00 2010-09-30 04:18:59.000 273 30748.62 84.22 43631.75 88888.00 2010-09-30 04:19:00.000 273 30748.62 84.23 43631.77 53371.96 2010-09-30 04:19:01.000 273 30748.63 84.22 43631.78 88888.00 2010-09-30 04:19:02.000 273 30748.65 84.24 43631.76 88888.00 2010-09-30 04:19:03.000 273 30748.65 84.25 43631.77 88888.00 2010-09-30 04:19:04.000 273 30748.68 84.23 43631.75 88888.00 2010-09-30 04:19:05.000 273 30748.68 84.24 43631.75 53371.99 2010-09-30 04:19:06.000 273 30748.68 84.26 43631.73 88888.00 2010-09-30 04:19:07.000 273 30748.70 84.26 43631.75 88888.00 2010-09-30 04:19:08.000 273 30748.70 84.28 43631.79 88888.00 2010-09-30 04:19:09.000 273 30748.71 84.25 43631.83 88888.00 2010-09-30 04:19:10.000 273 30748.73 84.18 43631.82 53372.02 2010-09-30 04:19:11.000 273 30748.72 84.16 43631.76 88888.00 2010-09-30 04:19:12.000 273 30748.73 84.17 43631.77 88888.00 2010-09-30 04:19:13.000 273 30748.73 84.17 43631.79 88888.00 2010-09-30 04:19:14.000 273 30748.76 84.17 43631.77 88888.00 2010-09-30 04:19:15.000 273 30748.82 84.11 43631.76 53372.00 2010-09-30 04:19:16.000 273 30748.80 84.09 43631.73 88888.00 2010-09-30 04:19:17.000 273 30748.76 84.08 43631.75 88888.00 2010-09-30 04:19:18.000 273 30748.77 84.10 43631.83 88888.00 2010-09-30 04:19:19.000 273 30748.82 84.08 43631.84 88888.00 2010-09-30 04:19:20.000 273 30748.85 84.07 43631.83 53372.06 2010-09-30 04:19:21.000 273 30748.86 84.07 43631.85 88888.00 2010-09-30 04:19:22.000 273 30748.84 84.07 43631.86 88888.00 2010-09-30 04:19:23.000 273 30748.83 84.07 43631.86 88888.00 2010-09-30 04:19:24.000 273 30748.81 84.05 43631.84 88888.00 2010-09-30 04:19:25.000 273 30748.81 84.04 43631.84 53372.09 2010-09-30 04:19:26.000 273 30748.79 84.02 43631.84 88888.00 2010-09-30 04:19:27.000 273 30748.81 84.01 43631.84 88888.00 2010-09-30 04:19:28.000 273 30748.82 83.97 43631.88 88888.00 2010-09-30 04:19:29.000 273 30748.80 83.92 43631.90 88888.00 2010-09-30 04:19:30.000 273 30748.82 83.92 43631.91 53372.05 2010-09-30 04:19:31.000 273 30748.80 83.94 43631.92 88888.00 2010-09-30 04:19:32.000 273 30748.79 83.98 43631.92 88888.00 2010-09-30 04:19:33.000 273 30748.79 83.97 43631.88 88888.00 2010-09-30 04:19:34.000 273 30748.80 84.01 43631.89 88888.00 2010-09-30 04:19:35.000 273 30748.83 83.99 43631.87 53372.08 2010-09-30 04:19:36.000 273 30748.86 83.98 43631.85 88888.00 2010-09-30 04:19:37.000 273 30748.84 83.99 43631.83 88888.00 2010-09-30 04:19:38.000 273 30748.81 83.98 43631.81 88888.00 2010-09-30 04:19:39.000 273 30748.81 83.98 43631.77 88888.00 2010-09-30 04:19:40.000 273 30748.84 83.99 43631.77 53372.03 2010-09-30 04:19:41.000 273 30748.83 83.97 43631.76 88888.00 2010-09-30 04:19:42.000 273 30748.81 83.95 43631.76 88888.00 2010-09-30 04:19:43.000 273 30748.78 83.95 43631.77 88888.00 2010-09-30 04:19:44.000 273 30748.78 83.96 43631.75 88888.00 2010-09-30 04:19:45.000 273 30748.75 83.98 43631.70 53372.00 2010-09-30 04:19:46.000 273 30748.76 83.96 43631.72 88888.00 2010-09-30 04:19:47.000 273 30748.76 83.97 43631.76 88888.00 2010-09-30 04:19:48.000 273 30748.74 84.00 43631.78 88888.00 2010-09-30 04:19:49.000 273 30748.76 84.02 43631.81 88888.00 2010-09-30 04:19:50.000 273 30748.76 84.00 43631.80 53372.00 2010-09-30 04:19:51.000 273 30748.75 83.94 43631.73 88888.00 2010-09-30 04:19:52.000 273 30748.76 83.91 43631.69 88888.00 2010-09-30 04:19:53.000 273 30748.76 83.95 43631.76 88888.00 2010-09-30 04:19:54.000 273 30748.76 83.97 43631.76 88888.00 2010-09-30 04:19:55.000 273 30748.74 83.94 43631.76 53371.94 2010-09-30 04:19:56.000 273 30748.72 83.96 43631.74 88888.00 2010-09-30 04:19:57.000 273 30748.70 83.94 43631.73 88888.00 2010-09-30 04:19:58.000 273 30748.67 83.89 43631.76 88888.00 2010-09-30 04:19:59.000 273 30748.72 83.95 43631.76 88888.00 2010-09-30 04:20:00.000 273 30748.71 83.95 43631.70 53371.95 2010-09-30 04:20:01.000 273 30748.71 83.93 43631.74 88888.00 2010-09-30 04:20:02.000 273 30748.73 83.94 43631.75 88888.00 2010-09-30 04:20:03.000 273 30748.72 83.96 43631.76 88888.00 2010-09-30 04:20:04.000 273 30748.73 83.94 43631.72 88888.00 2010-09-30 04:20:05.000 273 30748.74 83.91 43631.75 53371.95 2010-09-30 04:20:06.000 273 30748.72 83.92 43631.72 88888.00 2010-09-30 04:20:07.000 273 30748.72 83.90 43631.72 88888.00 2010-09-30 04:20:08.000 273 30748.72 83.84 43631.73 88888.00 2010-09-30 04:20:09.000 273 30748.73 83.83 43631.72 88888.00 2010-09-30 04:20:10.000 273 30748.71 83.86 43631.75 53371.96 2010-09-30 04:20:11.000 273 30748.70 83.85 43631.74 88888.00 2010-09-30 04:20:12.000 273 30748.74 83.83 43631.71 88888.00 2010-09-30 04:20:13.000 273 30748.73 83.86 43631.73 88888.00 2010-09-30 04:20:14.000 273 30748.75 83.88 43631.76 88888.00 2010-09-30 04:20:15.000 273 30748.79 83.84 43631.71 53371.96 2010-09-30 04:20:16.000 273 30748.77 83.86 43631.78 88888.00 2010-09-30 04:20:17.000 273 30748.78 83.88 43631.79 88888.00 2010-09-30 04:20:18.000 273 30748.81 83.87 43631.81 88888.00 2010-09-30 04:20:19.000 273 30748.80 83.89 43631.83 88888.00 2010-09-30 04:20:20.000 273 30748.82 83.86 43631.79 53372.02 2010-09-30 04:20:21.000 273 30748.87 83.83 43631.80 88888.00 2010-09-30 04:20:22.000 273 30748.85 83.81 43631.81 88888.00 2010-09-30 04:20:23.000 273 30748.82 83.83 43631.74 88888.00 2010-09-30 04:20:24.000 273 30748.85 83.85 43631.74 88888.00 2010-09-30 04:20:25.000 273 30748.85 83.82 43631.78 53372.03 2010-09-30 04:20:26.000 273 30748.86 83.82 43631.80 88888.00 2010-09-30 04:20:27.000 273 30748.86 83.82 43631.82 88888.00 2010-09-30 04:20:28.000 273 30748.85 83.81 43631.84 88888.00 2010-09-30 04:20:29.000 273 30748.84 83.82 43631.82 88888.00 2010-09-30 04:20:30.000 273 30748.84 83.83 43631.81 53372.06 2010-09-30 04:20:31.000 273 30748.88 83.83 43631.80 88888.00 2010-09-30 04:20:32.000 273 30748.87 83.84 43631.85 88888.00 2010-09-30 04:20:33.000 273 30748.85 83.79 43631.86 88888.00 2010-09-30 04:20:34.000 273 30748.86 83.81 43631.87 88888.00 2010-09-30 04:20:35.000 273 30748.88 83.76 43631.84 53372.08 2010-09-30 04:20:36.000 273 30748.88 83.75 43631.81 88888.00 2010-09-30 04:20:37.000 273 30748.88 83.77 43631.81 88888.00 2010-09-30 04:20:38.000 273 30748.86 83.80 43631.83 88888.00 2010-09-30 04:20:39.000 273 30748.88 83.86 43631.82 88888.00 2010-09-30 04:20:40.000 273 30748.92 83.83 43631.84 53372.09 2010-09-30 04:20:41.000 273 30748.89 83.80 43631.82 88888.00 2010-09-30 04:20:42.000 273 30748.91 83.79 43631.84 88888.00 2010-09-30 04:20:43.000 273 30748.93 83.75 43631.81 88888.00 2010-09-30 04:20:44.000 273 30748.90 83.76 43631.81 88888.00 2010-09-30 04:20:45.000 273 30748.89 83.77 43631.85 53372.10 2010-09-30 04:20:46.000 273 30748.88 83.77 43631.84 88888.00 2010-09-30 04:20:47.000 273 30748.92 83.81 43631.83 88888.00 2010-09-30 04:20:48.000 273 30748.92 83.83 43631.86 88888.00 2010-09-30 04:20:49.000 273 30748.97 83.82 43631.84 88888.00 2010-09-30 04:20:50.000 273 30748.94 83.81 43631.85 53372.13 2010-09-30 04:20:51.000 273 30748.91 83.79 43631.89 88888.00 2010-09-30 04:20:52.000 273 30748.91 83.82 43631.89 88888.00 2010-09-30 04:20:53.000 273 30748.90 83.79 43631.95 88888.00 2010-09-30 04:20:54.000 273 30748.88 83.77 43631.90 88888.00 2010-09-30 04:20:55.000 273 30748.88 83.74 43631.82 53372.12 2010-09-30 04:20:56.000 273 30748.90 83.73 43631.85 88888.00 2010-09-30 04:20:57.000 273 30748.91 83.75 43631.88 88888.00 2010-09-30 04:20:58.000 273 30748.93 83.74 43631.89 88888.00 2010-09-30 04:20:59.000 273 30748.90 83.72 43631.88 88888.00 2010-09-30 04:21:00.000 273 30748.90 83.69 43631.90 53372.10 2010-09-30 04:21:01.000 273 30748.86 83.72 43631.88 88888.00 2010-09-30 04:21:02.000 273 30748.86 83.71 43631.86 88888.00 2010-09-30 04:21:03.000 273 30748.87 83.68 43631.86 88888.00 2010-09-30 04:21:04.000 273 30748.86 83.68 43631.82 88888.00 2010-09-30 04:21:05.000 273 30748.87 83.69 43631.83 53372.09 2010-09-30 04:21:06.000 273 30748.84 83.67 43631.86 88888.00 2010-09-30 04:21:07.000 273 30748.83 83.68 43631.84 88888.00 2010-09-30 04:21:08.000 273 30748.87 83.69 43631.83 88888.00 2010-09-30 04:21:09.000 273 30748.85 83.66 43631.85 88888.00 2010-09-30 04:21:10.000 273 30748.86 83.66 43631.84 53372.08 2010-09-30 04:21:11.000 273 30748.87 83.63 43631.84 88888.00 2010-09-30 04:21:12.000 273 30748.87 83.64 43631.82 88888.00 2010-09-30 04:21:13.000 273 30748.86 83.63 43631.82 88888.00 2010-09-30 04:21:14.000 273 30748.88 83.64 43631.90 88888.00 2010-09-30 04:21:15.000 273 30748.85 83.64 43631.90 53372.08 2010-09-30 04:21:16.000 273 30748.87 83.61 43631.92 88888.00 2010-09-30 04:21:17.000 273 30748.90 83.62 43631.93 88888.00 2010-09-30 04:21:18.000 273 30748.92 83.63 43631.91 88888.00 2010-09-30 04:21:19.000 273 30748.92 83.62 43631.90 88888.00 2010-09-30 04:21:20.000 273 30748.95 83.69 43631.91 53372.10 2010-09-30 04:21:21.000 273 30748.94 83.70 43631.83 88888.00 2010-09-30 04:21:22.000 273 30748.91 83.66 43631.89 88888.00 2010-09-30 04:21:23.000 273 30748.94 83.65 43631.93 88888.00 2010-09-30 04:21:24.000 273 30748.92 83.61 43631.90 88888.00 2010-09-30 04:21:25.000 273 30748.92 83.60 43631.86 53372.12 2010-09-30 04:21:26.000 273 30748.96 83.60 43631.82 88888.00 2010-09-30 04:21:27.000 273 30748.95 83.58 43631.80 88888.00 2010-09-30 04:21:28.000 273 30748.95 83.58 43631.83 88888.00 2010-09-30 04:21:29.000 273 30748.96 83.60 43631.90 88888.00 2010-09-30 04:21:30.000 273 30748.95 83.61 43631.91 53372.15 2010-09-30 04:21:31.000 273 30748.92 83.61 43631.89 88888.00 2010-09-30 04:21:32.000 273 30748.92 83.60 43631.87 88888.00 2010-09-30 04:21:33.000 273 30748.93 83.61 43631.86 88888.00 2010-09-30 04:21:34.000 273 30748.92 83.60 43631.89 88888.00 2010-09-30 04:21:35.000 273 30748.95 83.61 43631.91 53372.11 2010-09-30 04:21:36.000 273 30748.98 83.61 43631.95 88888.00 2010-09-30 04:21:37.000 273 30748.96 83.59 43631.93 88888.00 2010-09-30 04:21:38.000 273 30748.93 83.55 43631.96 88888.00 2010-09-30 04:21:39.000 273 30748.96 83.58 43631.91 88888.00 2010-09-30 04:21:40.000 273 30748.99 83.58 43631.89 53372.13 2010-09-30 04:21:41.000 273 30748.98 83.59 43631.88 88888.00 2010-09-30 04:21:42.000 273 30748.97 83.56 43631.89 88888.00 2010-09-30 04:21:43.000 273 30748.97 83.55 43631.88 88888.00 2010-09-30 04:21:44.000 273 30748.99 83.51 43631.85 88888.00 2010-09-30 04:21:45.000 273 30749.01 83.47 43631.79 53372.10 2010-09-30 04:21:46.000 273 30749.05 83.50 43631.80 88888.00 2010-09-30 04:21:47.000 273 30749.08 83.49 43631.79 88888.00 2010-09-30 04:21:48.000 273 30749.04 83.47 43631.84 88888.00 2010-09-30 04:21:49.000 273 30749.02 83.46 43631.80 88888.00 2010-09-30 04:21:50.000 273 30749.05 83.45 43631.79 53372.16 2010-09-30 04:21:51.000 273 30749.11 83.43 43631.80 88888.00 2010-09-30 04:21:52.000 273 30749.12 83.42 43631.81 88888.00 2010-09-30 04:21:53.000 273 30749.05 83.42 43631.87 88888.00 2010-09-30 04:21:54.000 273 30749.02 83.43 43631.91 88888.00 2010-09-30 04:21:55.000 273 30748.98 83.43 43631.89 53372.16 2010-09-30 04:21:56.000 273 30748.98 83.45 43631.90 88888.00 2010-09-30 04:21:57.000 273 30748.99 83.47 43631.91 88888.00 2010-09-30 04:21:58.000 273 30748.97 83.46 43631.90 88888.00 2010-09-30 04:21:59.000 273 30748.98 83.44 43631.93 88888.00 2010-09-30 04:22:00.000 273 30748.99 83.44 43631.98 53372.21 2010-09-30 04:22:01.000 273 30749.00 83.43 43631.92 88888.00 2010-09-30 04:22:02.000 273 30749.02 83.42 43631.89 88888.00 2010-09-30 04:22:03.000 273 30749.02 83.39 43631.88 88888.00 2010-09-30 04:22:04.000 273 30749.01 83.39 43631.89 88888.00 2010-09-30 04:22:05.000 273 30749.05 83.43 43631.94 53372.21 2010-09-30 04:22:06.000 273 30749.07 83.38 43631.92 88888.00 2010-09-30 04:22:07.000 273 30749.06 83.37 43631.93 88888.00 2010-09-30 04:22:08.000 273 30748.96 83.30 43632.01 88888.00 2010-09-30 04:22:09.000 273 30749.03 83.37 43631.99 88888.00 2010-09-30 04:22:10.000 273 30749.10 83.38 43631.87 53372.26 2010-09-30 04:22:11.000 273 30749.10 83.35 43631.83 88888.00 2010-09-30 04:22:12.000 273 30749.07 83.34 43631.87 88888.00 2010-09-30 04:22:13.000 273 30749.08 83.30 43631.88 88888.00 2010-09-30 04:22:14.000 273 30749.08 83.29 43631.85 88888.00 2010-09-30 04:22:15.000 273 30749.11 83.29 43631.86 53372.24 2010-09-30 04:22:16.000 273 30749.13 83.28 43631.84 88888.00 2010-09-30 04:22:17.000 273 30749.07 83.27 43631.87 88888.00 2010-09-30 04:22:18.000 273 30749.08 83.31 43631.91 88888.00 2010-09-30 04:22:19.000 273 30749.12 83.38 43631.88 88888.00 2010-09-30 04:22:20.000 273 30749.13 83.39 43631.89 53372.29 2010-09-30 04:22:21.000 273 30749.14 83.33 43631.86 88888.00 2010-09-30 04:22:22.000 273 30749.21 83.33 43631.93 88888.00 2010-09-30 04:22:23.000 273 30749.22 83.34 43631.91 88888.00 2010-09-30 04:22:24.000 273 30749.24 83.31 43631.86 88888.00 2010-09-30 04:22:25.000 273 30749.24 83.26 43631.84 53372.30 2010-09-30 04:22:26.000 273 30749.22 83.19 43631.84 88888.00 2010-09-30 04:22:27.000 273 30749.20 83.21 43631.89 88888.00 2010-09-30 04:22:28.000 273 30749.21 83.18 43631.85 88888.00 2010-09-30 04:22:29.000 273 30749.22 83.16 43631.83 88888.00 2010-09-30 04:22:30.000 273 30749.19 83.18 43631.87 53372.31 2010-09-30 04:22:31.000 273 30749.18 83.18 43631.86 88888.00 2010-09-30 04:22:32.000 273 30749.21 83.18 43631.85 88888.00 2010-09-30 04:22:33.000 273 30749.22 83.19 43631.84 88888.00 2010-09-30 04:22:34.000 273 30749.24 83.18 43631.87 88888.00 2010-09-30 04:22:35.000 273 30749.23 83.18 43631.88 53372.28 2010-09-30 04:22:36.000 273 30749.22 83.16 43631.85 88888.00 2010-09-30 04:22:37.000 273 30749.24 83.15 43631.88 88888.00 2010-09-30 04:22:38.000 273 30749.20 83.14 43631.91 88888.00 2010-09-30 04:22:39.000 273 30749.17 83.13 43632.00 88888.00 2010-09-30 04:22:40.000 273 30749.24 83.16 43631.90 53372.31 2010-09-30 04:22:41.000 273 30749.23 83.17 43631.79 88888.00 2010-09-30 04:22:42.000 273 30749.17 83.14 43631.79 88888.00 2010-09-30 04:22:43.000 273 30749.11 83.07 43631.87 88888.00 2010-09-30 04:22:44.000 273 30749.24 83.16 43631.83 88888.00 2010-09-30 04:22:45.000 273 30749.21 83.13 43631.79 53372.27 2010-09-30 04:22:46.000 273 30749.20 83.10 43631.79 88888.00 2010-09-30 04:22:47.000 273 30749.23 83.10 43631.79 88888.00 2010-09-30 04:22:48.000 273 30749.24 83.08 43631.80 88888.00 2010-09-30 04:22:49.000 273 30749.26 83.11 43631.85 88888.00 2010-09-30 04:22:50.000 273 30749.24 83.12 43631.86 53372.27 2010-09-30 04:22:51.000 273 30749.19 83.08 43631.82 88888.00 2010-09-30 04:22:52.000 273 30749.19 83.12 43631.81 88888.00 2010-09-30 04:22:53.000 273 30749.23 83.17 43631.72 88888.00 2010-09-30 04:22:54.000 273 30749.22 83.12 43631.74 88888.00 2010-09-30 04:22:55.000 273 30749.20 83.07 43631.78 53372.29 2010-09-30 04:22:56.000 273 30749.19 83.03 43631.82 88888.00 2010-09-30 04:22:57.000 273 30749.20 83.00 43631.85 88888.00 2010-09-30 04:22:58.000 273 30749.20 83.03 43631.85 88888.00 2010-09-30 04:22:59.000 273 30749.20 83.03 43631.86 88888.00 2010-09-30 04:23:00.000 273 30749.20 83.00 43631.93 53372.32 2010-09-30 04:23:01.000 273 30749.23 83.02 43631.98 88888.00 2010-09-30 04:23:02.000 273 30749.23 82.96 43631.91 88888.00 2010-09-30 04:23:03.000 273 30749.22 82.94 43631.83 88888.00 2010-09-30 04:23:04.000 273 30749.22 82.98 43631.83 88888.00 2010-09-30 04:23:05.000 273 30749.24 82.97 43631.80 53372.29 2010-09-30 04:23:06.000 273 30749.29 82.96 43631.86 88888.00 2010-09-30 04:23:07.000 273 30749.28 82.96 43631.90 88888.00 2010-09-30 04:23:08.000 273 30749.28 82.96 43631.86 88888.00 2010-09-30 04:23:09.000 273 30749.28 82.94 43631.85 88888.00 2010-09-30 04:23:10.000 273 30749.31 82.96 43631.88 53372.35 2010-09-30 04:23:11.000 273 30749.33 82.96 43631.86 88888.00 2010-09-30 04:23:12.000 273 30749.31 82.94 43631.85 88888.00 2010-09-30 04:23:13.000 273 30749.30 82.94 43631.87 88888.00 2010-09-30 04:23:14.000 273 30749.30 82.93 43631.92 88888.00 2010-09-30 04:23:15.000 273 30749.28 82.91 43631.89 53372.37 2010-09-30 04:23:16.000 273 30749.25 82.86 43631.92 88888.00 2010-09-30 04:23:17.000 273 30749.28 82.86 43631.95 88888.00 2010-09-30 04:23:18.000 273 30749.34 82.85 43631.98 88888.00 2010-09-30 04:23:19.000 273 30749.40 82.85 43631.96 88888.00 2010-09-30 04:23:20.000 273 30749.43 82.85 43631.94 53372.45 2010-09-30 04:23:21.000 273 30749.43 82.85 43631.93 88888.00 2010-09-30 04:23:22.000 273 30749.44 82.83 43631.92 88888.00 2010-09-30 04:23:23.000 273 30749.47 82.81 43631.92 88888.00 2010-09-30 04:23:24.000 273 30749.51 82.82 43631.97 88888.00 2010-09-30 04:23:25.000 273 30749.51 82.78 43631.97 53372.51 2010-09-30 04:23:26.000 273 30749.51 82.76 43631.96 88888.00 2010-09-30 04:23:27.000 273 30749.45 82.72 43631.93 88888.00 2010-09-30 04:23:28.000 273 30749.50 82.72 43631.93 88888.00 2010-09-30 04:23:29.000 273 30749.51 82.74 43631.91 88888.00 2010-09-30 04:23:30.000 273 30749.49 82.75 43631.89 53372.54 2010-09-30 04:23:31.000 273 30749.52 82.73 43631.87 88888.00 2010-09-30 04:23:32.000 273 30749.52 82.75 43631.92 88888.00 2010-09-30 04:23:33.000 273 30749.53 82.80 43632.06 88888.00 2010-09-30 04:23:34.000 273 30749.58 82.73 43631.97 88888.00 2010-09-30 04:23:35.000 273 30749.58 82.72 43631.95 53372.65 2010-09-30 04:23:36.000 273 30749.58 82.76 43631.96 88888.00 2010-09-30 04:23:37.000 273 30749.59 82.75 43631.95 88888.00 2010-09-30 04:23:38.000 273 30749.61 82.73 43631.92 88888.00 2010-09-30 04:23:39.000 273 30749.61 82.71 43631.93 88888.00 2010-09-30 04:23:40.000 273 30749.62 82.69 43631.91 53372.60 2010-09-30 04:23:41.000 273 30749.61 82.69 43631.95 88888.00 2010-09-30 04:23:42.000 273 30749.63 82.69 43631.98 88888.00 2010-09-30 04:23:43.000 273 30749.64 82.71 43631.96 88888.00 2010-09-30 04:23:44.000 273 30749.63 82.68 43631.92 88888.00 2010-09-30 04:23:45.000 273 30749.66 82.66 43631.89 53372.61 2010-09-30 04:23:46.000 273 30749.67 82.69 43631.94 88888.00 2010-09-30 04:23:47.000 273 30749.69 82.72 43631.97 88888.00 2010-09-30 04:23:48.000 273 30749.65 82.68 43631.94 88888.00 2010-09-30 04:23:49.000 273 30749.67 82.64 43631.89 88888.00 2010-09-30 04:23:50.000 273 30749.69 82.61 43631.88 53372.64 2010-09-30 04:23:51.000 273 30749.65 82.58 43631.86 88888.00 2010-09-30 04:23:52.000 273 30749.62 82.60 43631.89 88888.00 2010-09-30 04:23:53.000 273 30749.64 82.59 43631.87 88888.00 2010-09-30 04:23:54.000 273 30749.64 82.56 43631.86 88888.00 2010-09-30 04:23:55.000 273 30749.63 82.55 43631.84 53372.60 2010-09-30 04:23:56.000 273 30749.63 82.58 43631.87 88888.00 2010-09-30 04:23:57.000 273 30749.63 82.59 43631.85 88888.00 2010-09-30 04:23:58.000 273 30749.62 82.56 43631.84 88888.00 2010-09-30 04:23:59.000 273 30749.61 82.54 43631.85 88888.00 2010-09-30 04:24:00.000 273 30749.63 82.55 43631.83 53372.58 2010-09-30 04:24:01.000 273 30749.62 82.56 43631.81 88888.00 2010-09-30 04:24:02.000 273 30749.60 82.56 43631.83 88888.00 2010-09-30 04:24:03.000 273 30749.58 82.56 43631.87 88888.00 2010-09-30 04:24:04.000 273 30749.54 82.54 43631.87 88888.00 2010-09-30 04:24:05.000 273 30749.52 82.53 43631.85 53372.54 2010-09-30 04:24:06.000 273 30749.52 82.48 43631.84 88888.00 2010-09-30 04:24:07.000 273 30749.53 82.46 43631.84 88888.00 2010-09-30 04:24:08.000 273 30749.55 82.44 43631.82 88888.00 2010-09-30 04:24:09.000 273 30749.55 82.43 43631.81 88888.00 2010-09-30 04:24:10.000 273 30749.53 82.45 43631.82 53372.53 2010-09-30 04:24:11.000 273 30749.52 82.46 43631.81 88888.00 2010-09-30 04:24:12.000 273 30749.49 82.44 43631.86 88888.00 2010-09-30 04:24:13.000 273 30749.48 82.47 43631.87 88888.00 2010-09-30 04:24:14.000 273 30749.51 82.46 43631.80 88888.00 2010-09-30 04:24:15.000 273 30749.47 82.48 43631.78 53372.48 2010-09-30 04:24:16.000 273 30749.50 82.46 43631.80 88888.00 2010-09-30 04:24:17.000 273 30749.48 82.46 43631.81 88888.00 2010-09-30 04:24:18.000 273 30749.46 82.51 43631.85 88888.00 2010-09-30 04:24:19.000 273 30749.45 82.47 43631.87 88888.00 2010-09-30 04:24:20.000 273 30749.46 82.49 43631.85 53372.49 2010-09-30 04:24:21.000 273 30749.43 82.49 43631.88 88888.00 2010-09-30 04:24:22.000 273 30749.39 82.49 43631.90 88888.00 2010-09-30 04:24:23.000 273 30749.40 82.50 43631.88 88888.00 2010-09-30 04:24:24.000 273 30749.38 82.47 43631.87 88888.00 2010-09-30 04:24:25.000 273 30749.38 82.49 43631.85 53372.47 2010-09-30 04:24:26.000 273 30749.38 82.50 43631.89 88888.00 2010-09-30 04:24:27.000 273 30749.37 82.46 43631.89 88888.00 2010-09-30 04:24:28.000 273 30749.37 82.45 43631.90 88888.00 2010-09-30 04:24:29.000 273 30749.35 82.45 43631.92 88888.00 2010-09-30 04:24:30.000 273 30749.34 82.43 43631.91 53372.39 2010-09-30 04:24:31.000 273 30749.39 82.42 43631.85 88888.00 2010-09-30 04:24:32.000 273 30749.38 82.39 43631.84 88888.00 2010-09-30 04:24:33.000 273 30749.34 82.40 43631.85 88888.00 2010-09-30 04:24:34.000 273 30749.34 82.40 43631.84 88888.00 2010-09-30 04:24:35.000 273 30749.38 82.41 43631.84 53372.41 2010-09-30 04:24:36.000 273 30749.36 82.40 43631.87 88888.00 2010-09-30 04:24:37.000 273 30749.36 82.38 43631.85 88888.00 2010-09-30 04:24:38.000 273 30749.38 82.36 43631.82 88888.00 2010-09-30 04:24:39.000 273 30749.41 82.39 43631.86 88888.00 2010-09-30 04:24:40.000 273 30749.42 82.38 43631.82 53372.43 2010-09-30 04:24:41.000 273 30749.40 82.38 43631.81 88888.00 2010-09-30 04:24:42.000 273 30749.41 82.37 43631.80 88888.00 2010-09-30 04:24:43.000 273 30749.45 82.39 43631.82 88888.00 2010-09-30 04:24:44.000 273 30749.47 82.38 43631.83 88888.00 2010-09-30 04:24:45.000 273 30749.47 82.32 43631.82 53372.46 2010-09-30 04:24:46.000 273 30749.47 82.32 43631.84 88888.00 2010-09-30 04:24:47.000 273 30749.48 82.32 43631.84 88888.00 2010-09-30 04:24:48.000 273 30749.52 82.28 43631.82 88888.00 2010-09-30 04:24:49.000 273 30749.53 82.25 43631.82 88888.00 2010-09-30 04:24:50.000 273 30749.55 82.25 43631.84 53372.52 2010-09-30 04:24:51.000 273 30749.56 82.24 43631.88 88888.00 2010-09-30 04:24:52.000 273 30749.55 82.22 43631.83 88888.00 2010-09-30 04:24:53.000 273 30749.54 82.23 43631.80 88888.00 2010-09-30 04:24:54.000 273 30749.57 82.22 43631.82 88888.00 2010-09-30 04:24:55.000 273 30749.59 82.22 43631.81 53372.54 2010-09-30 04:24:56.000 273 30749.56 82.25 43631.84 88888.00 2010-09-30 04:24:57.000 273 30749.59 82.26 43631.81 88888.00 2010-09-30 04:24:58.000 273 30749.61 82.23 43631.77 88888.00 2010-09-30 04:24:59.000 273 30749.62 82.20 43631.77 88888.00 2010-09-30 04:25:00.000 273 30749.62 82.18 43631.76 53372.58 2010-09-30 04:25:01.000 273 30749.62 82.17 43631.76 88888.00 2010-09-30 04:25:02.000 273 30749.65 82.14 43631.81 88888.00 2010-09-30 04:25:03.000 273 30749.63 82.11 43631.82 88888.00 2010-09-30 04:25:04.000 273 30749.63 82.12 43631.81 88888.00 2010-09-30 04:25:05.000 273 30749.63 82.13 43631.82 53372.58 2010-09-30 04:25:06.000 273 30749.63 82.13 43631.79 88888.00 2010-09-30 04:25:07.000 273 30749.63 82.09 43631.75 88888.00 2010-09-30 04:25:08.000 273 30749.63 82.05 43631.77 88888.00 2010-09-30 04:25:09.000 273 30749.64 82.07 43631.81 88888.00 2010-09-30 04:25:10.000 273 30749.67 82.09 43631.80 53372.61 2010-09-30 04:25:11.000 273 30749.69 82.08 43631.80 88888.00 2010-09-30 04:25:12.000 273 30749.68 82.10 43631.83 88888.00 2010-09-30 04:25:13.000 273 30749.68 82.10 43631.85 88888.00 2010-09-30 04:25:14.000 273 30749.67 82.10 43631.83 88888.00 2010-09-30 04:25:15.000 273 30749.67 82.12 43631.83 53372.62 2010-09-30 04:25:16.000 273 30749.67 82.11 43631.84 88888.00 2010-09-30 04:25:17.000 273 30749.70 82.09 43631.86 88888.00 2010-09-30 04:25:18.000 273 30749.74 82.09 43631.92 88888.00 2010-09-30 04:25:19.000 273 30749.76 82.09 43631.83 88888.00 2010-09-30 04:25:20.000 273 30749.76 82.07 43631.81 53372.64 2010-09-30 04:25:21.000 273 30749.76 82.02 43631.79 88888.00 2010-09-30 04:25:22.000 273 30749.74 82.00 43631.80 88888.00 2010-09-30 04:25:23.000 273 30749.74 82.03 43631.86 88888.00 2010-09-30 04:25:24.000 273 30749.76 82.00 43631.87 88888.00 2010-09-30 04:25:25.000 273 30749.74 82.02 43631.86 53372.64 2010-09-30 04:25:26.000 273 30749.72 81.97 43631.81 88888.00 2010-09-30 04:25:27.000 273 30749.74 81.97 43631.79 88888.00 2010-09-30 04:25:28.000 273 30749.74 81.97 43631.83 88888.00 2010-09-30 04:25:29.000 273 30749.73 81.97 43631.80 88888.00 2010-09-30 04:25:30.000 273 30749.69 81.93 43631.81 53372.61 2010-09-30 04:25:31.000 273 30749.73 81.91 43631.79 88888.00 2010-09-30 04:25:32.000 273 30749.72 81.91 43631.80 88888.00 2010-09-30 04:25:33.000 273 30749.69 81.94 43631.79 88888.00 2010-09-30 04:25:34.000 273 30749.67 81.92 43631.78 88888.00 2010-09-30 04:25:35.000 273 30749.67 81.86 43631.72 53372.60 2010-09-30 04:25:36.000 273 30749.65 81.88 43631.76 88888.00 2010-09-30 04:25:37.000 273 30749.70 81.92 43631.77 88888.00 2010-09-30 04:25:38.000 273 30749.69 81.92 43631.73 88888.00 2010-09-30 04:25:39.000 273 30749.69 81.92 43631.75 88888.00 2010-09-30 04:25:40.000 273 30749.68 81.91 43631.77 53372.56 2010-09-30 04:25:41.000 273 30749.68 81.86 43631.83 88888.00 2010-09-30 04:25:42.000 273 30749.67 81.89 43631.88 88888.00 2010-09-30 04:25:43.000 273 30749.66 81.90 43631.89 88888.00 2010-09-30 04:25:44.000 273 30749.66 81.85 43631.83 88888.00 2010-09-30 04:25:45.000 273 30749.67 81.91 43631.82 53372.57 2010-09-30 04:25:46.000 273 30749.67 81.91 43631.86 88888.00 2010-09-30 04:25:47.000 273 30749.70 81.90 43631.85 88888.00 2010-09-30 04:25:48.000 273 30749.71 81.88 43631.88 88888.00 2010-09-30 04:25:49.000 273 30749.72 81.87 43631.86 88888.00 2010-09-30 04:25:50.000 273 30749.68 81.86 43631.86 53372.58 2010-09-30 04:25:51.000 273 30749.62 81.83 43631.81 88888.00 2010-09-30 04:25:52.000 273 30749.60 81.84 43631.87 88888.00 2010-09-30 04:25:53.000 273 30749.62 81.86 43631.92 88888.00 2010-09-30 04:25:54.000 273 30749.64 81.86 43631.91 88888.00 2010-09-30 04:25:55.000 273 30749.61 81.88 43631.88 53372.54 2010-09-30 04:25:56.000 273 30749.63 81.88 43631.85 88888.00 2010-09-30 04:25:57.000 273 30749.62 81.90 43631.82 88888.00 2010-09-30 04:25:58.000 273 30749.57 81.83 43631.82 88888.00 2010-09-30 04:25:59.000 273 30749.60 81.81 43631.81 88888.00 2010-09-30 04:26:00.000 273 30749.62 81.81 43631.77 53372.47 2010-09-30 04:26:01.000 273 30749.59 81.86 43631.77 88888.00 2010-09-30 04:26:02.000 273 30749.56 81.85 43631.76 88888.00 2010-09-30 04:26:03.000 273 30749.60 81.84 43631.77 88888.00 2010-09-30 04:26:04.000 273 30749.61 81.81 43631.84 88888.00 2010-09-30 04:26:05.000 273 30749.61 81.82 43631.90 53372.51 2010-09-30 04:26:06.000 273 30749.63 81.80 43631.86 88888.00 2010-09-30 04:26:07.000 273 30749.65 81.81 43631.86 88888.00 2010-09-30 04:26:08.000 273 30749.67 81.79 43631.85 88888.00 2010-09-30 04:26:09.000 273 30749.68 81.77 43631.81 88888.00 2010-09-30 04:26:10.000 273 30749.69 81.76 43631.79 53372.53 2010-09-30 04:26:11.000 273 30749.68 81.77 43631.79 88888.00 2010-09-30 04:26:12.000 273 30749.62 81.70 43631.89 88888.00 2010-09-30 04:26:13.000 273 30749.67 81.74 43631.92 88888.00 2010-09-30 04:26:14.000 273 30749.72 81.78 43631.90 88888.00 2010-09-30 04:26:15.000 273 30749.73 81.78 43631.88 53372.62 2010-09-30 04:26:16.000 273 30749.71 81.78 43631.88 88888.00 2010-09-30 04:26:17.000 273 30749.74 81.76 43631.86 88888.00 2010-09-30 04:26:18.000 273 30749.77 81.76 43631.87 88888.00 2010-09-30 04:26:19.000 273 30749.76 81.74 43631.86 88888.00 2010-09-30 04:26:20.000 273 30749.79 81.70 43631.91 53372.63 2010-09-30 04:26:21.000 273 30749.77 81.70 43631.95 88888.00 2010-09-30 04:26:22.000 273 30749.78 81.71 43631.96 88888.00 2010-09-30 04:26:23.000 273 30749.81 81.70 43631.92 88888.00 2010-09-30 04:26:24.000 273 30749.77 81.68 43631.89 88888.00 2010-09-30 04:26:25.000 273 30749.77 81.64 43631.90 53372.66 2010-09-30 04:26:26.000 273 30749.80 81.59 43631.93 88888.00 2010-09-30 04:26:27.000 273 30749.82 81.62 43631.96 88888.00 2010-09-30 04:26:28.000 273 30749.82 81.62 43631.93 88888.00 2010-09-30 04:26:29.000 273 30749.78 81.61 43631.92 88888.00 2010-09-30 04:26:30.000 273 30749.77 81.58 43631.91 53372.68 2010-09-30 04:26:31.000 273 30749.77 81.58 43631.89 88888.00 2010-09-30 04:26:32.000 273 30749.82 81.57 43631.94 88888.00 2010-09-30 04:26:33.000 273 30749.86 81.60 43631.96 88888.00 2010-09-30 04:26:34.000 273 30749.88 81.58 43631.91 88888.00 2010-09-30 04:26:35.000 273 30749.91 81.60 43631.83 53372.73 2010-09-30 04:26:36.000 273 30749.86 81.57 43631.79 88888.00 2010-09-30 04:26:37.000 273 30749.84 81.55 43631.88 88888.00 2010-09-30 04:26:38.000 273 30749.87 81.53 43631.86 88888.00 2010-09-30 04:26:39.000 273 30749.88 81.53 43631.83 88888.00 2010-09-30 04:26:40.000 273 30749.83 81.54 43631.85 53372.70 2010-09-30 04:26:41.000 273 30749.84 81.53 43631.84 88888.00 2010-09-30 04:26:42.000 273 30749.81 81.54 43631.85 88888.00 2010-09-30 04:26:43.000 273 30749.82 81.54 43631.88 88888.00 2010-09-30 04:26:44.000 273 30749.88 81.53 43631.87 88888.00 2010-09-30 04:26:45.000 273 30749.91 81.52 43631.85 53372.74 2010-09-30 04:26:46.000 273 30749.88 81.49 43631.80 88888.00 2010-09-30 04:26:47.000 273 30749.90 81.46 43631.79 88888.00 2010-09-30 04:26:48.000 273 30749.91 81.45 43631.83 88888.00 2010-09-30 04:26:49.000 273 30749.89 81.44 43631.85 88888.00 2010-09-30 04:26:50.000 273 30749.88 81.41 43631.83 53372.75 2010-09-30 04:26:51.000 273 30749.90 81.43 43631.89 88888.00 2010-09-30 04:26:52.000 273 30749.92 81.44 43631.86 88888.00 2010-09-30 04:26:53.000 273 30749.92 81.47 43631.86 88888.00 2010-09-30 04:26:54.000 273 30749.91 81.46 43631.89 88888.00 2010-09-30 04:26:55.000 273 30749.87 81.44 43631.87 53372.74 2010-09-30 04:26:56.000 273 30749.87 81.43 43631.81 88888.00 2010-09-30 04:26:57.000 273 30749.88 81.42 43631.83 88888.00 2010-09-30 04:26:58.000 273 30749.87 81.39 43631.87 88888.00 2010-09-30 04:26:59.000 273 30749.86 81.40 43631.86 88888.00 2010-09-30 04:27:00.000 273 30749.88 81.50 43631.86 53372.73 2010-09-30 04:27:01.000 273 30749.93 81.55 43631.72 88888.00 2010-09-30 04:27:02.000 273 30749.86 81.51 43631.71 88888.00 2010-09-30 04:27:03.000 273 30749.83 81.46 43631.79 88888.00 2010-09-30 04:27:04.000 273 30749.81 81.43 43631.81 88888.00 2010-09-30 04:27:05.000 273 30749.81 81.40 43631.83 53372.63 2010-09-30 04:27:06.000 273 30749.81 81.40 43631.87 88888.00 2010-09-30 04:27:07.000 273 30749.80 81.39 43631.83 88888.00 2010-09-30 04:27:08.000 273 30749.81 81.37 43631.81 88888.00 2010-09-30 04:27:09.000 273 30749.79 81.36 43631.81 88888.00 2010-09-30 04:27:10.000 273 30749.78 81.40 43631.79 53372.65 2010-09-30 04:27:11.000 273 30749.86 81.35 43631.67 88888.00 2010-09-30 04:27:12.000 273 30749.75 81.40 43631.64 88888.00 2010-09-30 04:27:13.000 273 30749.72 81.40 43631.73 88888.00 2010-09-30 04:27:14.000 273 30749.72 81.39 43631.77 88888.00 2010-09-30 04:27:15.000 273 30749.72 81.38 43631.80 53372.58 2010-09-30 04:27:16.000 273 30749.74 81.38 43631.85 88888.00 2010-09-30 04:27:17.000 273 30749.74 81.36 43631.82 88888.00 2010-09-30 04:27:18.000 273 30749.73 81.36 43631.86 88888.00 2010-09-30 04:27:19.000 273 30749.74 81.33 43631.88 88888.00 2010-09-30 04:27:20.000 273 30749.76 81.38 43631.86 53372.63 2010-09-30 04:27:21.000 273 30749.72 81.39 43631.83 88888.00 2010-09-30 04:27:22.000 273 30749.72 81.39 43631.79 88888.00 2010-09-30 04:27:23.000 273 30749.75 81.34 43631.79 88888.00 2010-09-30 04:27:24.000 273 30749.75 81.33 43631.79 88888.00 2010-09-30 04:27:25.000 273 30749.76 81.33 43631.84 53372.60 2010-09-30 04:27:26.000 273 30749.75 81.33 43631.81 88888.00 2010-09-30 04:27:27.000 273 30749.76 81.37 43631.83 88888.00 2010-09-30 04:27:28.000 273 30749.79 81.34 43631.82 88888.00 2010-09-30 04:27:29.000 273 30749.80 81.32 43631.80 88888.00 2010-09-30 04:27:30.000 273 30749.77 81.29 43631.79 53372.65 2010-09-30 04:27:31.000 273 30749.78 81.26 43631.78 88888.00 2010-09-30 04:27:32.000 273 30749.83 81.25 43631.79 88888.00 2010-09-30 04:27:33.000 273 30749.83 81.28 43631.80 88888.00 2010-09-30 04:27:34.000 273 30749.86 81.22 43631.79 88888.00 2010-09-30 04:27:35.000 273 30749.89 81.16 43631.78 53372.67 2010-09-30 04:27:36.000 273 30749.88 81.17 43631.86 88888.00 2010-09-30 04:27:37.000 273 30749.91 81.22 43631.83 88888.00 2010-09-30 04:27:38.000 273 30749.91 81.22 43631.81 88888.00 2010-09-30 04:27:39.000 273 30749.91 81.23 43631.82 88888.00 2010-09-30 04:27:40.000 273 30749.92 81.20 43631.82 53372.68 2010-09-30 04:27:41.000 273 30749.93 81.17 43631.80 88888.00 2010-09-30 04:27:42.000 273 30749.93 81.15 43631.83 88888.00 2010-09-30 04:27:43.000 273 30749.92 81.14 43631.87 88888.00 2010-09-30 04:27:44.000 273 30749.92 81.16 43631.87 88888.00 2010-09-30 04:27:45.000 273 30749.97 81.15 43631.84 53372.73 2010-09-30 04:27:46.000 273 30750.01 81.13 43631.80 88888.00 2010-09-30 04:27:47.000 273 30750.05 81.12 43631.83 88888.00 2010-09-30 04:27:48.000 273 30750.03 81.13 43631.81 88888.00 2010-09-30 04:27:49.000 273 30750.03 81.12 43631.82 88888.00 2010-09-30 04:27:50.000 273 30750.06 81.09 43631.79 53372.77 2010-09-30 04:27:51.000 273 30750.08 81.07 43631.79 88888.00 2010-09-30 04:27:52.000 273 30750.07 81.06 43631.81 88888.00 2010-09-30 04:27:53.000 273 30750.06 81.02 43631.79 88888.00 2010-09-30 04:27:54.000 273 30750.03 81.03 43631.79 88888.00 2010-09-30 04:27:55.000 273 30750.07 81.04 43631.83 53372.77 2010-09-30 04:27:56.000 273 30750.04 80.98 43631.85 88888.00 2010-09-30 04:27:57.000 273 30750.07 81.03 43631.81 88888.00 2010-09-30 04:27:58.000 273 30750.06 81.05 43631.84 88888.00 2010-09-30 04:27:59.000 273 30750.02 81.03 43631.89 88888.00 2010-09-30 04:28:00.000 273 30750.01 81.02 43631.87 53372.78 2010-09-30 04:28:01.000 273 30750.02 81.01 43631.86 88888.00 2010-09-30 04:28:02.000 273 30750.02 81.01 43631.83 88888.00 2010-09-30 04:28:03.000 273 30750.03 81.03 43631.86 88888.00 2010-09-30 04:28:04.000 273 30750.00 80.99 43631.81 88888.00 2010-09-30 04:28:05.000 273 30749.97 80.96 43631.81 53372.77 2010-09-30 04:28:06.000 273 30750.02 80.96 43631.76 88888.00 2010-09-30 04:28:07.000 273 30750.01 80.96 43631.80 88888.00 2010-09-30 04:28:08.000 273 30749.98 80.98 43631.78 88888.00 2010-09-30 04:28:09.000 273 30749.97 80.98 43631.81 88888.00 2010-09-30 04:28:10.000 273 30749.93 80.98 43631.80 53372.72 2010-09-30 04:28:11.000 273 30749.90 81.00 43631.75 88888.00 2010-09-30 04:28:12.000 273 30749.91 81.00 43631.78 88888.00 2010-09-30 04:28:13.000 273 30749.91 81.00 43631.79 88888.00 2010-09-30 04:28:14.000 273 30749.92 80.95 43631.75 88888.00 2010-09-30 04:28:15.000 273 30749.91 80.95 43631.76 53372.67 2010-09-30 04:28:16.000 273 30749.89 80.94 43631.77 88888.00 2010-09-30 04:28:17.000 273 30749.88 80.94 43631.78 88888.00 2010-09-30 04:28:18.000 273 30749.90 80.96 43631.79 88888.00 2010-09-30 04:28:19.000 273 30749.89 80.93 43631.79 88888.00 2010-09-30 04:28:20.000 273 30749.87 80.92 43631.76 53372.66 2010-09-30 04:28:21.000 273 30749.87 80.92 43631.74 88888.00 2010-09-30 04:28:22.000 273 30749.84 80.92 43631.82 88888.00 2010-09-30 04:28:23.000 273 30749.81 80.92 43631.79 88888.00 2010-09-30 04:28:24.000 273 30749.81 80.90 43631.80 88888.00 2010-09-30 04:28:25.000 273 30749.79 80.88 43631.78 53372.64 2010-09-30 04:28:26.000 273 30749.76 80.90 43631.75 88888.00 2010-09-30 04:28:27.000 273 30749.77 80.92 43631.75 88888.00 2010-09-30 04:28:28.000 273 30749.79 80.93 43631.75 88888.00 2010-09-30 04:28:29.000 273 30749.77 80.97 43631.72 88888.00 2010-09-30 04:28:30.000 273 30749.76 80.97 43631.72 53372.57 2010-09-30 04:28:31.000 273 30749.74 80.92 43631.70 88888.00 2010-09-30 04:28:32.000 273 30749.72 80.89 43631.75 88888.00 2010-09-30 04:28:33.000 273 30749.75 80.90 43631.70 88888.00 2010-09-30 04:28:34.000 273 30749.73 80.88 43631.69 88888.00 2010-09-30 04:28:35.000 273 30749.73 80.88 43631.75 53372.54 2010-09-30 04:28:36.000 273 30749.75 80.85 43631.73 88888.00 2010-09-30 04:28:37.000 273 30749.75 80.85 43631.70 88888.00 2010-09-30 04:28:38.000 273 30749.74 80.86 43631.71 88888.00 2010-09-30 04:28:39.000 273 30749.75 80.85 43631.72 88888.00 2010-09-30 04:28:40.000 273 30749.74 80.81 43631.71 53372.52 2010-09-30 04:28:41.000 273 30749.72 80.77 43631.69 88888.00 2010-09-30 04:28:42.000 273 30749.75 80.84 43631.68 88888.00 2010-09-30 04:28:43.000 273 30749.76 80.87 43631.72 88888.00 2010-09-30 04:28:44.000 273 30749.74 80.84 43631.68 88888.00 2010-09-30 04:28:45.000 273 30749.76 80.86 43631.65 53372.54 2010-09-30 04:28:46.000 273 30749.77 80.83 43631.71 88888.00 2010-09-30 04:28:47.000 273 30749.78 80.80 43631.72 88888.00 2010-09-30 04:28:48.000 273 30749.80 80.81 43631.71 88888.00 2010-09-30 04:28:49.000 273 30749.79 80.82 43631.71 88888.00 2010-09-30 04:28:50.000 273 30749.77 80.79 43631.70 53372.56 2010-09-30 04:28:51.000 273 30749.76 80.78 43631.71 88888.00 2010-09-30 04:28:52.000 273 30749.81 80.84 43631.73 88888.00 2010-09-30 04:28:53.000 273 30749.84 80.83 43631.74 88888.00 2010-09-30 04:28:54.000 273 30749.83 80.80 43631.75 88888.00 2010-09-30 04:28:55.000 273 30749.80 80.76 43631.76 53372.58 2010-09-30 04:28:56.000 273 30749.82 80.72 43631.75 88888.00 2010-09-30 04:28:57.000 273 30749.84 80.73 43631.78 88888.00 2010-09-30 04:28:58.000 273 30749.85 80.72 43631.78 88888.00 2010-09-30 04:28:59.000 273 30749.86 80.72 43631.76 88888.00 2010-09-30 04:29:00.000 273 30749.85 80.77 43631.77 53372.57 2010-09-30 04:29:01.000 273 30749.86 80.73 43631.74 88888.00 2010-09-30 04:29:02.000 273 30749.88 80.73 43631.72 88888.00 2010-09-30 04:29:03.000 273 30749.89 80.76 43631.70 88888.00 2010-09-30 04:29:04.000 273 30749.91 80.76 43631.72 88888.00 2010-09-30 04:29:05.000 273 30749.95 80.78 43631.70 53372.62 2010-09-30 04:29:06.000 273 30750.02 80.85 43631.58 88888.00 2010-09-30 04:29:07.000 273 30749.92 80.78 43631.63 88888.00 2010-09-30 04:29:08.000 273 30749.91 80.77 43631.67 88888.00 2010-09-30 04:29:09.000 273 30749.88 80.74 43631.73 88888.00 2010-09-30 04:29:10.000 273 30749.90 80.72 43631.78 53372.59 2010-09-30 04:29:11.000 273 30749.85 80.70 43631.78 88888.00 2010-09-30 04:29:12.000 273 30749.82 80.68 43631.78 88888.00 2010-09-30 04:29:13.000 273 30749.81 80.69 43631.78 88888.00 2010-09-30 04:29:14.000 273 30749.85 80.65 43631.76 88888.00 2010-09-30 04:29:15.000 273 30749.87 80.66 43631.76 53372.63 2010-09-30 04:29:16.000 273 30749.85 80.67 43631.71 88888.00 2010-09-30 04:29:17.000 273 30749.84 80.63 43631.71 88888.00 2010-09-30 04:29:18.000 273 30749.86 80.66 43631.69 88888.00 2010-09-30 04:29:19.000 273 30749.83 80.67 43631.69 88888.00 2010-09-30 04:29:20.000 273 30749.83 80.67 43631.70 53372.58 2010-09-30 04:29:21.000 273 30749.81 80.69 43631.70 88888.00 2010-09-30 04:29:22.000 273 30749.80 80.63 43631.71 88888.00 2010-09-30 04:29:23.000 273 30749.79 80.64 43631.67 88888.00 2010-09-30 04:29:24.000 273 30749.77 80.63 43631.67 88888.00 2010-09-30 04:29:25.000 273 30749.76 80.65 43631.64 53372.54 2010-09-30 04:29:26.000 273 30749.75 80.66 43631.68 88888.00 2010-09-30 04:29:27.000 273 30749.77 80.64 43631.66 88888.00 2010-09-30 04:29:28.000 273 30749.76 80.64 43631.68 88888.00 2010-09-30 04:29:29.000 273 30749.73 80.65 43631.67 88888.00 2010-09-30 04:29:30.000 273 30749.72 80.66 43631.67 53372.50 2010-09-30 04:29:31.000 273 30749.73 80.65 43631.64 88888.00 2010-09-30 04:29:32.000 273 30749.64 80.58 43631.63 88888.00 2010-09-30 04:29:33.000 273 30749.66 80.64 43631.63 88888.00 2010-09-30 04:29:34.000 273 30749.70 80.63 43631.56 88888.00 2010-09-30 04:29:35.000 273 30749.73 80.65 43631.61 53372.49 2010-09-30 04:29:36.000 273 30749.72 80.66 43631.66 88888.00 2010-09-30 04:29:37.000 273 30749.73 80.67 43631.64 88888.00 2010-09-30 04:29:38.000 273 30749.71 80.64 43631.64 88888.00 2010-09-30 04:29:39.000 273 30749.70 80.61 43631.59 88888.00 2010-09-30 04:29:40.000 273 30749.70 80.59 43631.61 53372.40 2010-09-30 04:29:41.000 273 30749.68 80.61 43631.59 88888.00 2010-09-30 04:29:42.000 273 30749.65 80.61 43631.63 88888.00 2010-09-30 04:29:43.000 273 30749.63 80.63 43631.61 88888.00 2010-09-30 04:29:44.000 273 30749.63 80.59 43631.58 88888.00 2010-09-30 04:29:45.000 273 30749.62 80.56 43631.57 53372.36 2010-09-30 04:29:46.000 273 30749.62 80.54 43631.59 88888.00 2010-09-30 04:29:47.000 273 30749.62 80.57 43631.58 88888.00 2010-09-30 04:29:48.000 273 30749.58 80.54 43631.59 88888.00 2010-09-30 04:29:49.000 273 30749.57 80.54 43631.56 88888.00 2010-09-30 04:29:50.000 273 30749.59 80.58 43631.59 53372.33 2010-09-30 04:29:51.000 273 30749.59 80.61 43631.62 88888.00 2010-09-30 04:29:52.000 273 30749.58 80.61 43631.61 88888.00 2010-09-30 04:29:53.000 273 30749.54 80.59 43631.63 88888.00 2010-09-30 04:29:54.000 273 30749.56 80.59 43631.59 88888.00 2010-09-30 04:29:55.000 273 30749.54 80.62 43631.57 53372.33 2010-09-30 04:29:56.000 273 30749.53 80.62 43631.55 88888.00 2010-09-30 04:29:57.000 273 30749.51 80.59 43631.53 88888.00 2010-09-30 04:29:58.000 273 30749.54 80.60 43631.57 88888.00 2010-09-30 04:29:59.000 273 30749.57 80.60 43631.61 88888.00 2010-09-30 04:30:00.000 273 30749.58 80.57 43631.65 53372.28 2010-09-30 04:30:01.000 273 30749.58 80.59 43631.69 88888.00 2010-09-30 04:30:02.000 273 30749.56 80.60 43631.65 88888.00 2010-09-30 04:30:03.000 273 30749.58 80.57 43631.58 88888.00 2010-09-30 04:30:04.000 273 30749.60 80.56 43631.58 88888.00 2010-09-30 04:30:05.000 273 30749.59 80.54 43631.62 53372.32 2010-09-30 04:30:06.000 273 30749.61 80.56 43631.63 88888.00 2010-09-30 04:30:07.000 273 30749.62 80.54 43631.64 88888.00 2010-09-30 04:30:08.000 273 30749.64 80.49 43631.65 88888.00 2010-09-30 04:30:09.000 273 30749.63 80.49 43631.67 88888.00 2010-09-30 04:30:10.000 273 30749.63 80.47 43631.65 53372.33 2010-09-30 04:30:11.000 273 30749.68 80.50 43631.68 88888.00 2010-09-30 04:30:12.000 273 30749.71 80.51 43631.66 88888.00 2010-09-30 04:30:13.000 273 30749.71 80.48 43631.63 88888.00 2010-09-30 04:30:14.000 273 30749.73 80.46 43631.64 88888.00 2010-09-30 04:30:15.000 273 30749.75 80.46 43631.65 53372.40 2010-09-30 04:30:16.000 273 30749.77 80.42 43631.67 88888.00 2010-09-30 04:30:17.000 273 30749.75 80.41 43631.67 88888.00 2010-09-30 04:30:18.000 273 30749.81 80.43 43631.61 88888.00 2010-09-30 04:30:19.000 273 30749.85 80.42 43631.60 88888.00 2010-09-30 04:30:20.000 273 30749.87 80.40 43631.64 53372.45 2010-09-30 04:30:21.000 273 30749.89 80.38 43631.68 88888.00 2010-09-30 04:30:22.000 273 30749.90 80.38 43631.67 88888.00 2010-09-30 04:30:23.000 273 30749.89 80.37 43631.63 88888.00 2010-09-30 04:30:24.000 273 30749.90 80.32 43631.64 88888.00 2010-09-30 04:30:25.000 273 30749.93 80.31 43631.67 53372.49 2010-09-30 04:30:26.000 273 30749.94 80.29 43631.65 88888.00 2010-09-30 04:30:27.000 273 30749.96 80.30 43631.64 88888.00 2010-09-30 04:30:28.000 273 30749.97 80.33 43631.68 88888.00 2010-09-30 04:30:29.000 273 30750.01 80.33 43631.66 88888.00 2010-09-30 04:30:30.000 273 30750.01 80.31 43631.63 53372.53 2010-09-30 04:30:31.000 273 30749.98 80.26 43631.64 88888.00 2010-09-30 04:30:32.000 273 30750.02 80.25 43631.65 88888.00 2010-09-30 04:30:33.000 273 30750.03 80.27 43631.67 88888.00 2010-09-30 04:30:34.000 273 30750.01 80.27 43631.67 88888.00 2010-09-30 04:30:35.000 273 30749.99 80.23 43631.65 53372.56 2010-09-30 04:30:36.000 273 30749.99 80.19 43631.68 88888.00 2010-09-30 04:30:37.000 273 30749.97 80.18 43631.67 88888.00 2010-09-30 04:30:38.000 273 30749.97 80.19 43631.63 88888.00 2010-09-30 04:30:39.000 273 30749.99 80.21 43631.63 88888.00 2010-09-30 04:30:40.000 273 30750.00 80.25 43631.65 53372.54 2010-09-30 04:30:41.000 273 30749.97 80.20 43631.66 88888.00 2010-09-30 04:30:42.000 273 30749.95 80.15 43631.65 88888.00 2010-09-30 04:30:43.000 273 30749.96 80.16 43631.69 88888.00 2010-09-30 04:30:44.000 273 30749.97 80.19 43631.69 88888.00 2010-09-30 04:30:45.000 273 30749.99 80.16 43631.66 53372.47 2010-09-30 04:30:46.000 273 30749.96 80.17 43631.64 88888.00 2010-09-30 04:30:47.000 273 30749.95 80.15 43631.62 88888.00 2010-09-30 04:30:48.000 273 30749.97 80.12 43631.60 88888.00 2010-09-30 04:30:49.000 273 30749.95 80.13 43631.64 88888.00 2010-09-30 04:30:50.000 273 30749.91 80.13 43631.65 53372.48 2010-09-30 04:30:51.000 273 30749.90 80.13 43631.63 88888.00 2010-09-30 04:30:52.000 273 30749.91 80.10 43631.59 88888.00 2010-09-30 04:30:53.000 273 30749.88 80.11 43631.61 88888.00 2010-09-30 04:30:54.000 273 30749.86 80.12 43631.62 88888.00 2010-09-30 04:30:55.000 273 30749.85 80.12 43631.60 53372.47 2010-09-30 04:30:56.000 273 30749.84 80.11 43631.62 88888.00 2010-09-30 04:30:57.000 273 30749.84 80.10 43631.60 88888.00 2010-09-30 04:30:58.000 273 30749.85 80.13 43631.61 88888.00 2010-09-30 04:30:59.000 273 30749.92 80.21 43631.46 88888.00 2010-09-30 04:31:00.000 273 30749.86 80.14 43631.40 53372.39 2010-09-30 04:31:01.000 273 30749.80 80.09 43631.51 88888.00 2010-09-30 04:31:02.000 273 30749.80 80.12 43631.54 88888.00 2010-09-30 04:31:03.000 273 30749.80 80.11 43631.54 88888.00 2010-09-30 04:31:04.000 273 30749.80 80.11 43631.51 88888.00 2010-09-30 04:31:05.000 273 30749.82 80.09 43631.51 53372.41 2010-09-30 04:31:06.000 273 30749.80 80.11 43631.51 88888.00 2010-09-30 04:31:07.000 273 30749.78 80.09 43631.54 88888.00 2010-09-30 04:31:08.000 273 30749.78 80.03 43631.49 88888.00 2010-09-30 04:31:09.000 273 30749.78 80.02 43631.50 88888.00 2010-09-30 04:31:10.000 273 30749.79 80.06 43631.50 53372.37 2010-09-30 04:31:11.000 273 30749.75 80.06 43631.53 88888.00 2010-09-30 04:31:12.000 273 30749.77 80.05 43631.53 88888.00 2010-09-30 04:31:13.000 273 30749.78 80.08 43631.58 88888.00 2010-09-30 04:31:14.000 273 30749.78 80.06 43631.57 88888.00 2010-09-30 04:31:15.000 273 30749.80 80.03 43631.58 53372.36 2010-09-30 04:31:16.000 273 30749.78 80.07 43631.57 88888.00 2010-09-30 04:31:17.000 273 30749.75 80.07 43631.58 88888.00 2010-09-30 04:31:18.000 273 30749.77 80.05 43631.53 88888.00 2010-09-30 04:31:19.000 273 30749.76 80.05 43631.52 88888.00 2010-09-30 04:31:20.000 273 30749.73 80.01 43631.50 53372.34 2010-09-30 04:31:21.000 273 30749.71 80.05 43631.56 88888.00 2010-09-30 04:31:22.000 273 30749.71 80.07 43631.54 88888.00 2010-09-30 04:31:23.000 273 30749.73 80.07 43631.53 88888.00 2010-09-30 04:31:24.000 273 30749.74 80.06 43631.51 88888.00 2010-09-30 04:31:25.000 273 30749.72 80.04 43631.51 53372.31 2010-09-30 04:31:26.000 273 30749.70 80.06 43631.51 88888.00 2010-09-30 04:31:27.000 273 30749.70 80.08 43631.55 88888.00 2010-09-30 04:31:28.000 273 30749.67 80.03 43631.63 88888.00 2010-09-30 04:31:29.000 273 30749.68 79.98 43631.67 88888.00 2010-09-30 04:31:30.000 273 30749.72 79.99 43631.67 53372.28 2010-09-30 04:31:31.000 273 30749.72 79.99 43631.65 88888.00 2010-09-30 04:31:32.000 273 30749.71 80.02 43631.64 88888.00 2010-09-30 04:31:33.000 273 30749.70 80.01 43631.65 88888.00 2010-09-30 04:31:34.000 273 30749.72 80.04 43631.62 88888.00 2010-09-30 04:31:35.000 273 30749.76 80.06 43631.60 53372.28 2010-09-30 04:31:36.000 273 30749.76 80.01 43631.63 88888.00 2010-09-30 04:31:37.000 273 30749.77 80.00 43631.64 88888.00 2010-09-30 04:31:38.000 273 30749.79 79.99 43631.62 88888.00 2010-09-30 04:31:39.000 273 30749.82 79.98 43631.61 88888.00 2010-09-30 04:31:40.000 273 30749.85 79.98 43631.58 53372.34 2010-09-30 04:31:41.000 273 30749.87 79.95 43631.56 88888.00 2010-09-30 04:31:42.000 273 30749.87 79.94 43631.56 88888.00 2010-09-30 04:31:43.000 273 30749.86 79.94 43631.58 88888.00 2010-09-30 04:31:44.000 273 30749.87 79.94 43631.54 88888.00 2010-09-30 04:31:45.000 273 30749.87 79.94 43631.56 53372.37 2010-09-30 04:31:46.000 273 30749.90 79.93 43631.55 88888.00 2010-09-30 04:31:47.000 273 30749.92 79.91 43631.55 88888.00 2010-09-30 04:31:48.000 273 30749.92 79.92 43631.57 88888.00 2010-09-30 04:31:49.000 273 30749.90 79.97 43631.53 88888.00 2010-09-30 04:31:50.000 273 30749.91 79.91 43631.56 53372.41 2010-09-30 04:31:51.000 273 30749.88 79.87 43631.57 88888.00 2010-09-30 04:31:52.000 273 30749.88 79.86 43631.54 88888.00 2010-09-30 04:31:53.000 273 30749.87 79.89 43631.52 88888.00 2010-09-30 04:31:54.000 273 30749.89 79.87 43631.51 88888.00 2010-09-30 04:31:55.000 273 30749.89 79.86 43631.49 53372.38 2010-09-30 04:31:56.000 273 30749.88 79.83 43631.51 88888.00 2010-09-30 04:31:57.000 273 30749.88 79.85 43631.52 88888.00 2010-09-30 04:31:58.000 273 30749.85 79.88 43631.51 88888.00 2010-09-30 04:31:59.000 273 30749.86 79.87 43631.49 88888.00 2010-09-30 04:32:00.000 273 30749.88 79.88 43631.47 53372.35 2010-09-30 04:32:01.000 273 30749.89 79.87 43631.48 88888.00 2010-09-30 04:32:02.000 273 30749.89 79.85 43631.49 88888.00 2010-09-30 04:32:03.000 273 30749.90 79.86 43631.51 88888.00 2010-09-30 04:32:04.000 273 30749.92 79.82 43631.55 88888.00 2010-09-30 04:32:05.000 273 30749.92 79.81 43631.55 53372.33 2010-09-30 04:32:06.000 273 30749.89 79.81 43631.53 88888.00 2010-09-30 04:32:07.000 273 30749.87 79.81 43631.54 88888.00 2010-09-30 04:32:08.000 273 30749.88 79.80 43631.57 88888.00 2010-09-30 04:32:09.000 273 30749.95 79.88 43631.47 88888.00 2010-09-30 04:32:10.000 273 30749.88 79.80 43631.49 53372.33 2010-09-30 04:32:11.000 273 30749.85 79.79 43631.53 88888.00 2010-09-30 04:32:12.000 273 30749.84 79.78 43631.55 88888.00 2010-09-30 04:32:13.000 273 30749.85 79.78 43631.50 88888.00 2010-09-30 04:32:14.000 273 30749.89 79.78 43631.50 88888.00 2010-09-30 04:32:15.000 273 30749.90 79.78 43631.46 53372.35 2010-09-30 04:32:16.000 273 30749.91 79.77 43631.49 88888.00 2010-09-30 04:32:17.000 273 30749.90 79.78 43631.47 88888.00 2010-09-30 04:32:18.000 273 30749.91 79.77 43631.48 88888.00 2010-09-30 04:32:19.000 273 30749.96 79.77 43631.50 88888.00 2010-09-30 04:32:20.000 273 30749.96 79.77 43631.47 53372.40 2010-09-30 04:32:21.000 273 30749.90 79.75 43631.48 88888.00 2010-09-30 04:32:22.000 273 30749.91 79.73 43631.50 88888.00 2010-09-30 04:32:23.000 273 30749.89 79.73 43631.50 88888.00 2010-09-30 04:32:24.000 273 30749.87 79.72 43631.48 88888.00 2010-09-30 04:32:25.000 273 30749.88 79.73 43631.50 53372.37 2010-09-30 04:32:26.000 273 30749.88 79.70 43631.53 88888.00 2010-09-30 04:32:27.000 273 30749.85 79.68 43631.51 88888.00 2010-09-30 04:32:28.000 273 30749.85 79.70 43631.52 88888.00 2010-09-30 04:32:29.000 273 30749.86 79.67 43631.54 88888.00 2010-09-30 04:32:30.000 273 30749.85 79.68 43631.50 53372.36 2010-09-30 04:32:31.000 273 30749.88 79.68 43631.46 88888.00 2010-09-30 04:32:32.000 273 30749.86 79.66 43631.45 88888.00 2010-09-30 04:32:33.000 273 30749.86 79.68 43631.49 88888.00 2010-09-30 04:32:34.000 273 30749.85 79.68 43631.52 88888.00 2010-09-30 04:32:35.000 273 30749.83 79.64 43631.51 53372.32 2010-09-30 04:32:36.000 273 30749.84 79.65 43631.45 88888.00 2010-09-30 04:32:37.000 273 30749.86 79.65 43631.42 88888.00 2010-09-30 04:32:38.000 273 30749.86 79.66 43631.46 88888.00 2010-09-30 04:32:39.000 273 30749.88 79.66 43631.45 88888.00 2010-09-30 04:32:40.000 273 30749.87 79.68 43631.44 53372.29 2010-09-30 04:32:41.000 273 30749.86 79.68 43631.44 88888.00 2010-09-30 04:32:42.000 273 30749.85 79.68 43631.46 88888.00 2010-09-30 04:32:43.000 273 30749.87 79.68 43631.44 88888.00 2010-09-30 04:32:44.000 273 30749.90 79.67 43631.44 88888.00 2010-09-30 04:32:45.000 273 30749.90 79.66 43631.45 53372.32 2010-09-30 04:32:46.000 273 30749.94 79.62 43631.42 88888.00 2010-09-30 04:32:47.000 273 30749.96 79.62 43631.43 88888.00 2010-09-30 04:32:48.000 273 30749.97 79.63 43631.48 88888.00 2010-09-30 04:32:49.000 273 30749.97 79.59 43631.46 88888.00 2010-09-30 04:32:50.000 273 30749.99 79.59 43631.46 53372.39 2010-09-30 04:32:51.000 273 30749.98 79.56 43631.47 88888.00 2010-09-30 04:32:52.000 273 30749.95 79.54 43631.45 88888.00 2010-09-30 04:32:53.000 273 30750.00 79.50 43631.39 88888.00 2010-09-30 04:32:54.000 273 30750.01 79.47 43631.44 88888.00 2010-09-30 04:32:55.000 273 30750.05 79.49 43631.48 53372.41 2010-09-30 04:32:56.000 273 30750.06 79.48 43631.45 88888.00 2010-09-30 04:32:57.000 273 30750.11 79.51 43631.45 88888.00 2010-09-30 04:32:58.000 273 30750.11 79.52 43631.50 88888.00 2010-09-30 04:32:59.000 273 30750.12 79.51 43631.50 88888.00 2010-09-30 04:33:00.000 273 30750.12 79.47 43631.50 53372.47 2010-09-30 04:33:01.000 273 30750.10 79.48 43631.47 88888.00 2010-09-30 04:33:02.000 273 30750.13 79.47 43631.53 88888.00 2010-09-30 04:33:03.000 273 30750.08 79.42 43631.56 88888.00 2010-09-30 04:33:04.000 273 30750.00 79.32 43631.68 88888.00 2010-09-30 04:33:05.000 273 30750.10 79.39 43631.61 53372.49 2010-09-30 04:33:06.000 273 30750.10 79.41 43631.54 88888.00 2010-09-30 04:33:07.000 273 30750.09 79.41 43631.52 88888.00 2010-09-30 04:33:08.000 273 30750.11 79.40 43631.48 88888.00 2010-09-30 04:33:09.000 273 30750.05 79.33 43631.49 88888.00 2010-09-30 04:33:10.000 273 30750.05 79.32 43631.54 53372.48 2010-09-30 04:33:11.000 273 30750.12 79.39 43631.41 88888.00 2010-09-30 04:33:12.000 273 30750.11 79.39 43631.39 88888.00 2010-09-30 04:33:13.000 273 30750.11 79.39 43631.39 88888.00 2010-09-30 04:33:14.000 273 30750.08 79.37 43631.37 88888.00 2010-09-30 04:33:15.000 273 30750.07 79.34 43631.32 53372.38 2010-09-30 04:33:16.000 273 30750.02 79.33 43631.28 88888.00 2010-09-30 04:33:17.000 273 30750.03 79.36 43631.29 88888.00 2010-09-30 04:33:18.000 273 30750.04 79.32 43631.29 88888.00 2010-09-30 04:33:19.000 273 30750.01 79.30 43631.25 88888.00 2010-09-30 04:33:20.000 273 30750.01 79.26 43631.19 53372.21 2010-09-30 04:33:21.000 273 30750.07 79.25 43631.11 88888.00 2010-09-30 04:33:22.000 273 30750.11 79.24 43631.10 88888.00 2010-09-30 04:33:23.000 273 30750.14 79.27 43631.10 88888.00 2010-09-30 04:33:24.000 273 30750.11 79.30 43631.10 88888.00 2010-09-30 04:33:25.000 273 30750.11 79.28 43631.07 53372.13 2010-09-30 04:33:26.000 273 30750.08 79.25 43631.03 88888.00 2010-09-30 04:33:27.000 273 30750.12 79.28 43631.04 88888.00 2010-09-30 04:33:28.000 273 30750.16 79.33 43631.05 88888.00 2010-09-30 04:33:29.000 273 30750.13 79.34 43631.02 88888.00 2010-09-30 04:33:30.000 273 30750.13 79.36 43631.06 53372.14 2010-09-30 04:33:31.000 273 30750.17 79.37 43631.10 88888.00 2010-09-30 04:33:32.000 273 30750.20 79.34 43631.15 88888.00 2010-09-30 04:33:33.000 273 30750.18 79.31 43631.19 88888.00 2010-09-30 04:33:34.000 273 30750.19 79.32 43631.23 88888.00 2010-09-30 04:33:35.000 273 30750.21 79.36 43631.28 53372.33 2010-09-30 04:33:36.000 273 30750.24 79.40 43631.29 88888.00 2010-09-30 04:33:37.000 273 30750.21 79.41 43631.33 88888.00 2010-09-30 04:33:38.000 273 30750.22 79.40 43631.39 88888.00 2010-09-30 04:33:39.000 273 30750.23 79.40 43631.39 88888.00 2010-09-30 04:33:40.000 273 30750.21 79.39 43631.45 53372.47 2010-09-30 04:33:41.000 273 30750.23 79.35 43631.45 88888.00 2010-09-30 04:33:42.000 273 30750.22 79.30 43631.50 88888.00 2010-09-30 04:33:43.000 273 30750.22 79.30 43631.52 88888.00 2010-09-30 04:33:44.000 273 30750.23 79.28 43631.53 88888.00 2010-09-30 04:33:45.000 273 30750.22 79.26 43631.49 53372.59 2010-09-30 04:33:46.000 273 30750.25 79.31 43631.48 88888.00 2010-09-30 04:33:47.000 273 30750.28 79.30 43631.46 88888.00 2010-09-30 04:33:48.000 273 30750.26 79.27 43631.47 88888.00 2010-09-30 04:33:49.000 273 30750.24 79.30 43631.49 88888.00 2010-09-30 04:33:50.000 273 30750.23 79.29 43631.47 53372.56 2010-09-30 04:33:51.000 273 30750.22 79.27 43631.41 88888.00 2010-09-30 04:33:52.000 273 30750.22 79.26 43631.40 88888.00 2010-09-30 04:33:53.000 273 30750.21 79.25 43631.38 88888.00 2010-09-30 04:33:54.000 273 30750.21 79.26 43631.39 88888.00 2010-09-30 04:33:55.000 273 30750.19 79.21 43631.37 53372.51 2010-09-30 04:33:56.000 273 30750.18 79.19 43631.41 88888.00 2010-09-30 04:33:57.000 273 30750.19 79.17 43631.40 88888.00 2010-09-30 04:33:58.000 273 30750.20 79.15 43631.38 88888.00 2010-09-30 04:33:59.000 273 30750.20 79.14 43631.38 88888.00 2010-09-30 04:34:00.000 273 30750.22 79.16 43631.40 53372.53 2010-09-30 04:34:01.000 273 30750.21 79.17 43631.39 88888.00 2010-09-30 04:34:02.000 273 30750.24 79.18 43631.38 88888.00 2010-09-30 04:34:03.000 273 30750.25 79.17 43631.42 88888.00 2010-09-30 04:34:04.000 273 30750.30 79.14 43631.42 88888.00 2010-09-30 04:34:05.000 273 30750.31 79.12 43631.47 53372.51 2010-09-30 04:34:06.000 273 30750.28 79.14 43631.38 88888.00 2010-09-30 04:34:07.000 273 30750.28 79.17 43631.35 88888.00 2010-09-30 04:34:08.000 273 30750.27 79.14 43631.36 88888.00 2010-09-30 04:34:09.000 273 30750.28 79.06 43631.30 88888.00 2010-09-30 04:34:10.000 273 30750.29 79.06 43631.33 53372.54 2010-09-30 04:34:11.000 273 30750.26 79.07 43631.41 88888.00 2010-09-30 04:34:12.000 273 30750.29 79.08 43631.41 88888.00 2010-09-30 04:34:13.000 273 30750.27 79.07 43631.40 88888.00 2010-09-30 04:34:14.000 273 30750.29 79.03 43631.41 88888.00 2010-09-30 04:34:15.000 273 30750.21 78.99 43631.41 53372.51 2010-09-30 04:34:16.000 273 30750.17 78.96 43631.34 88888.00 2010-09-30 04:34:17.000 273 30750.18 78.94 43631.35 88888.00 2010-09-30 04:34:18.000 273 30750.20 78.93 43631.41 88888.00 2010-09-30 04:34:19.000 273 30750.18 78.91 43631.44 88888.00 2010-09-30 04:34:20.000 273 30750.09 78.88 43631.55 53372.46 2010-09-30 04:34:21.000 273 30750.23 78.95 43631.41 88888.00 2010-09-30 04:34:22.000 273 30750.21 78.94 43631.43 88888.00 2010-09-30 04:34:23.000 273 30750.20 78.94 43631.42 88888.00 2010-09-30 04:34:24.000 273 30750.15 78.96 43631.39 88888.00 2010-09-30 04:34:25.000 273 30750.15 78.97 43631.37 53372.48 2010-09-30 04:34:26.000 273 30750.16 78.93 43631.38 88888.00 2010-09-30 04:34:27.000 273 30750.16 78.90 43631.37 88888.00 2010-09-30 04:34:28.000 273 30750.16 78.94 43631.42 88888.00 2010-09-30 04:34:29.000 273 30750.15 78.94 43631.38 88888.00 2010-09-30 04:34:30.000 273 30750.21 78.99 43631.30 53372.40 2010-09-30 04:34:31.000 273 30750.15 78.91 43631.38 88888.00 2010-09-30 04:34:32.000 273 30750.09 78.85 43631.43 88888.00 2010-09-30 04:34:33.000 273 30750.11 78.84 43631.42 88888.00 2010-09-30 04:34:34.000 273 30750.11 78.87 43631.41 88888.00 2010-09-30 04:34:35.000 273 30750.12 78.86 43631.40 53372.40 2010-09-30 04:34:36.000 273 30750.09 78.86 43631.37 88888.00 2010-09-30 04:34:37.000 273 30750.08 78.88 43631.35 88888.00 2010-09-30 04:34:38.000 273 30750.08 78.91 43631.37 88888.00 2010-09-30 04:34:39.000 273 30750.06 78.89 43631.37 88888.00 2010-09-30 04:34:40.000 273 30750.04 78.87 43631.34 53372.35 2010-09-30 04:34:41.000 273 30750.05 78.86 43631.33 88888.00 2010-09-30 04:34:42.000 273 30750.04 78.89 43631.33 88888.00 2010-09-30 04:34:43.000 273 30750.02 78.90 43631.32 88888.00 2010-09-30 04:34:44.000 273 30750.02 78.89 43631.33 88888.00 2010-09-30 04:34:45.000 273 30750.01 78.91 43631.35 53372.29 2010-09-30 04:34:46.000 273 30749.99 78.90 43631.36 88888.00 2010-09-30 04:34:47.000 273 30750.00 78.88 43631.32 88888.00 2010-09-30 04:34:48.000 273 30750.03 78.89 43631.35 88888.00 2010-09-30 04:34:49.000 273 30749.98 78.91 43631.33 88888.00 2010-09-30 04:34:50.000 273 30749.99 78.90 43631.30 53372.28 2010-09-30 04:34:51.000 273 30749.97 78.86 43631.28 88888.00 2010-09-30 04:34:52.000 273 30749.99 78.83 43631.29 88888.00 2010-09-30 04:34:53.000 273 30750.00 78.81 43631.29 88888.00 2010-09-30 04:34:54.000 273 30749.99 78.84 43631.30 88888.00 2010-09-30 04:34:55.000 273 30749.97 78.83 43631.25 53372.22 2010-09-30 04:34:56.000 273 30749.98 78.82 43631.27 88888.00 2010-09-30 04:34:57.000 273 30750.00 78.77 43631.28 88888.00 2010-09-30 04:34:58.000 273 30749.97 78.73 43631.22 88888.00 2010-09-30 04:34:59.000 273 30749.99 78.76 43631.29 88888.00 2010-09-30 04:35:00.000 273 30750.00 78.77 43631.31 53372.23 2010-09-30 04:35:01.000 273 30750.02 78.74 43631.26 88888.00 2010-09-30 04:35:02.000 273 30750.05 78.72 43631.18 88888.00 2010-09-30 04:35:03.000 273 30750.06 78.71 43631.20 88888.00 2010-09-30 04:35:04.000 273 30750.06 78.74 43631.19 88888.00 2010-09-30 04:35:05.000 273 30750.03 78.71 43631.23 53372.24 2010-09-30 04:35:06.000 273 30750.04 78.70 43631.25 88888.00 2010-09-30 04:35:07.000 273 30750.04 78.70 43631.25 88888.00 2010-09-30 04:35:08.000 273 30750.05 78.67 43631.18 88888.00 2010-09-30 04:35:09.000 273 30750.08 78.67 43631.17 88888.00 2010-09-30 04:35:10.000 273 30750.09 78.69 43631.18 53372.23 2010-09-30 04:35:11.000 273 30750.12 78.68 43631.17 88888.00 2010-09-30 04:35:12.000 273 30750.07 78.68 43631.14 88888.00 2010-09-30 04:35:13.000 273 30750.07 78.69 43631.18 88888.00 2010-09-30 04:35:14.000 273 30750.11 78.69 43631.15 88888.00 2010-09-30 04:35:15.000 273 30750.11 78.68 43631.18 53372.20 2010-09-30 04:35:16.000 273 30750.08 78.64 43631.16 88888.00 2010-09-30 04:35:17.000 273 30750.09 78.65 43631.12 88888.00 2010-09-30 04:35:18.000 273 30750.12 78.64 43631.17 88888.00 2010-09-30 04:35:19.000 273 30750.12 78.63 43631.20 88888.00 2010-09-30 04:35:20.000 273 30750.15 78.63 43631.21 53372.22 2010-09-30 04:35:21.000 273 30750.11 78.66 43631.24 88888.00 2010-09-30 04:35:22.000 273 30750.11 78.64 43631.23 88888.00 2010-09-30 04:35:23.000 273 30750.13 78.59 43631.22 88888.00 2010-09-30 04:35:24.000 273 30750.14 78.58 43631.24 88888.00 2010-09-30 04:35:25.000 273 30750.16 78.57 43631.18 53372.26 2010-09-30 04:35:26.000 273 30750.16 78.53 43631.17 88888.00 2010-09-30 04:35:27.000 273 30750.13 78.55 43631.21 88888.00 2010-09-30 04:35:28.000 273 30750.13 78.58 43631.23 88888.00 2010-09-30 04:35:29.000 273 30750.14 78.55 43631.24 88888.00 2010-09-30 04:35:30.000 273 30750.14 78.55 43631.22 53372.26 2010-09-30 04:35:31.000 273 30750.14 78.51 43631.15 88888.00 2010-09-30 04:35:32.000 273 30750.16 78.47 43631.16 88888.00 2010-09-30 04:35:33.000 273 30750.16 78.47 43631.17 88888.00 2010-09-30 04:35:34.000 273 30750.15 78.53 43631.20 88888.00 2010-09-30 04:35:35.000 273 30750.14 78.47 43631.20 53372.33 2010-09-30 04:35:36.000 273 30750.15 78.46 43631.21 88888.00 2010-09-30 04:35:37.000 273 30750.16 78.41 43631.17 88888.00 2010-09-30 04:35:38.000 273 30750.19 78.41 43631.12 88888.00 2010-09-30 04:35:39.000 273 30750.23 78.44 43631.15 88888.00 2010-09-30 04:35:40.000 273 30750.20 78.44 43631.14 53372.28 2010-09-30 04:35:41.000 273 30750.18 78.42 43631.15 88888.00 2010-09-30 04:35:42.000 273 30750.23 78.42 43631.17 88888.00 2010-09-30 04:35:43.000 273 30750.27 78.43 43631.18 88888.00 2010-09-30 04:35:44.000 273 30750.25 78.46 43631.20 88888.00 2010-09-30 04:35:45.000 273 30750.24 78.45 43631.21 53372.31 2010-09-30 04:35:46.000 273 30750.23 78.44 43631.20 88888.00 2010-09-30 04:35:47.000 273 30750.26 78.48 43631.20 88888.00 2010-09-30 04:35:48.000 273 30750.25 78.47 43631.18 88888.00 2010-09-30 04:35:49.000 273 30750.24 78.42 43631.16 88888.00 2010-09-30 04:35:50.000 273 30750.27 78.50 43631.09 53372.34 2010-09-30 04:35:51.000 273 30750.22 78.50 43631.11 88888.00 2010-09-30 04:35:52.000 273 30750.20 78.50 43631.18 88888.00 2010-09-30 04:35:53.000 273 30750.20 78.47 43631.22 88888.00 2010-09-30 04:35:54.000 273 30750.18 78.42 43631.21 88888.00 2010-09-30 04:35:55.000 273 30750.20 78.41 43631.21 53372.30 2010-09-30 04:35:56.000 273 30750.24 78.43 43631.21 88888.00 2010-09-30 04:35:57.000 273 30750.25 78.43 43631.19 88888.00 2010-09-30 04:35:58.000 273 30750.20 78.41 43631.13 88888.00 2010-09-30 04:35:59.000 273 30750.18 78.43 43631.16 88888.00 2010-09-30 04:36:00.000 273 30750.17 78.43 43631.14 53372.27 2010-09-30 04:36:01.000 273 30750.14 78.41 43631.18 88888.00 2010-09-30 04:36:02.000 273 30750.13 78.36 43631.17 88888.00 2010-09-30 04:36:03.000 273 30750.10 78.37 43631.15 88888.00 2010-09-30 04:36:04.000 273 30750.10 78.39 43631.11 88888.00 2010-09-30 04:36:05.000 273 30750.09 78.41 43631.06 53372.20 2010-09-30 04:36:06.000 273 30750.04 78.35 43631.04 88888.00 2010-09-30 04:36:07.000 273 30750.04 78.37 43631.08 88888.00 2010-09-30 04:36:08.000 273 30750.06 78.33 43631.14 88888.00 2010-09-30 04:36:09.000 273 30750.08 78.33 43631.11 88888.00 2010-09-30 04:36:10.000 273 30750.06 78.33 43631.13 53372.17 2010-09-30 04:36:11.000 273 30750.04 78.34 43631.12 88888.00 2010-09-30 04:36:12.000 273 30750.04 78.39 43631.15 88888.00 2010-09-30 04:36:13.000 273 30750.01 78.39 43631.15 88888.00 2010-09-30 04:36:14.000 273 30750.02 78.34 43631.17 88888.00 2010-09-30 04:36:15.000 273 30750.04 78.32 43631.13 53372.18 2010-09-30 04:36:16.000 273 30750.08 78.31 43631.11 88888.00 2010-09-30 04:36:17.000 273 30750.09 78.31 43631.08 88888.00 2010-09-30 04:36:18.000 273 30750.07 78.29 43631.08 88888.00 2010-09-30 04:36:19.000 273 30750.08 78.31 43631.08 88888.00 2010-09-30 04:36:20.000 273 30750.10 78.33 43631.09 53372.17 2010-09-30 04:36:21.000 273 30750.10 78.33 43631.13 88888.00 2010-09-30 04:36:22.000 273 30750.11 78.32 43631.15 88888.00 2010-09-30 04:36:23.000 273 30750.13 78.31 43631.20 88888.00 2010-09-30 04:36:24.000 273 30750.14 78.25 43631.16 88888.00 2010-09-30 04:36:25.000 273 30750.15 78.25 43631.09 53372.19 2010-09-30 04:36:26.000 273 30750.15 78.27 43631.09 88888.00 2010-09-30 04:36:27.000 273 30750.15 78.24 43631.11 88888.00 2010-09-30 04:36:28.000 273 30750.16 78.23 43631.07 88888.00 2010-09-30 04:36:29.000 273 30750.17 78.24 43631.07 88888.00 2010-09-30 04:36:30.000 273 30750.20 78.23 43631.06 53372.21 2010-09-30 04:36:31.000 273 30750.23 78.18 43631.08 88888.00 2010-09-30 04:36:32.000 273 30750.24 78.19 43631.11 88888.00 2010-09-30 04:36:33.000 273 30750.24 78.17 43631.10 88888.00 2010-09-30 04:36:34.000 273 30750.21 78.17 43631.12 88888.00 2010-09-30 04:36:35.000 273 30750.25 78.18 43631.08 53372.28 2010-09-30 04:36:36.000 273 30750.25 78.16 43631.13 88888.00 2010-09-30 04:36:37.000 273 30750.27 78.17 43631.14 88888.00 2010-09-30 04:36:38.000 273 30750.26 78.16 43631.12 88888.00 2010-09-30 04:36:39.000 273 30750.26 78.18 43631.18 88888.00 2010-09-30 04:36:40.000 273 30750.26 78.17 43631.20 53372.24 2010-09-30 04:36:41.000 273 30750.28 78.17 43631.17 88888.00 2010-09-30 04:36:42.000 273 30750.32 78.15 43631.20 88888.00 2010-09-30 04:36:43.000 273 30750.28 78.17 43631.21 88888.00 2010-09-30 04:36:44.000 273 30750.26 78.19 43631.19 88888.00 2010-09-30 04:36:45.000 273 30750.26 78.17 43631.17 53372.26 2010-09-30 04:36:46.000 273 30750.25 78.18 43631.15 88888.00 2010-09-30 04:36:47.000 273 30750.23 78.13 43631.08 88888.00 2010-09-30 04:36:48.000 273 30750.24 78.11 43631.13 88888.00 2010-09-30 04:36:49.000 273 30750.23 78.12 43631.16 88888.00 2010-09-30 04:36:50.000 273 30750.24 78.13 43631.13 53372.28 2010-09-30 04:36:51.000 273 30750.20 78.10 43631.11 88888.00 2010-09-30 04:36:52.000 273 30750.15 78.13 43631.14 88888.00 2010-09-30 04:36:53.000 273 30750.12 78.14 43631.14 88888.00 2010-09-30 04:36:54.000 273 30750.14 78.12 43631.17 88888.00 2010-09-30 04:36:55.000 273 30750.17 78.18 43631.08 53372.22 2010-09-30 04:36:56.000 273 30750.09 78.10 43631.07 88888.00 2010-09-30 04:36:57.000 273 30750.03 78.05 43631.12 88888.00 2010-09-30 04:36:58.000 273 30750.05 78.07 43631.09 88888.00 2010-09-30 04:36:59.000 273 30750.08 78.07 43631.08 88888.00 2010-09-30 04:37:00.000 273 30750.05 78.09 43631.04 53372.17 2010-09-30 04:37:01.000 273 30750.02 78.07 43631.05 88888.00 2010-09-30 04:37:02.000 273 30750.04 78.04 43631.02 88888.00 2010-09-30 04:37:03.000 273 30749.99 78.05 43630.99 88888.00 2010-09-30 04:37:04.000 273 30749.96 78.04 43631.00 88888.00 2010-09-30 04:37:05.000 273 30749.95 77.99 43630.98 53372.09 2010-09-30 04:37:06.000 273 30749.96 77.96 43630.97 88888.00 2010-09-30 04:37:07.000 273 30749.94 77.93 43631.06 88888.00 2010-09-30 04:37:08.000 273 30749.99 78.03 43631.01 88888.00 2010-09-30 04:37:09.000 273 30749.98 78.00 43630.98 88888.00 2010-09-30 04:37:10.000 273 30749.95 78.01 43630.97 53372.11 2010-09-30 04:37:11.000 273 30749.95 78.01 43630.95 88888.00 2010-09-30 04:37:12.000 273 30749.98 77.98 43630.99 88888.00 2010-09-30 04:37:13.000 273 30749.99 78.03 43630.98 88888.00 2010-09-30 04:37:14.000 273 30749.97 78.00 43630.92 88888.00 2010-09-30 04:37:15.000 273 30749.97 77.95 43630.88 53372.04 2010-09-30 04:37:16.000 273 30749.96 77.98 43630.88 88888.00 2010-09-30 04:37:17.000 273 30749.97 77.97 43630.95 88888.00 2010-09-30 04:37:18.000 273 30749.99 78.00 43630.99 88888.00 2010-09-30 04:37:19.000 273 30749.96 77.99 43630.98 88888.00 2010-09-30 04:37:20.000 273 30749.97 77.99 43630.97 53372.04 2010-09-30 04:37:21.000 273 30749.97 77.97 43631.02 88888.00 2010-09-30 04:37:22.000 273 30750.01 77.96 43631.03 88888.00 2010-09-30 04:37:23.000 273 30750.02 77.93 43630.98 88888.00 2010-09-30 04:37:24.000 273 30749.99 77.92 43630.95 88888.00 2010-09-30 04:37:25.000 273 30749.95 77.90 43630.95 53372.09 2010-09-30 04:37:26.000 273 30749.95 77.90 43631.03 88888.00 2010-09-30 04:37:27.000 273 30749.95 77.90 43631.14 88888.00 2010-09-30 04:37:28.000 273 30749.99 77.83 43631.08 88888.00 2010-09-30 04:37:29.000 273 30749.92 77.86 43631.00 88888.00 2010-09-30 04:37:30.000 273 30749.88 77.86 43630.95 53372.08 2010-09-30 04:37:31.000 273 30749.83 77.89 43630.91 88888.00 2010-09-30 04:37:32.000 273 30749.80 77.88 43630.88 88888.00 2010-09-30 04:37:33.000 273 30749.75 77.90 43630.82 88888.00 2010-09-30 04:37:34.000 273 30749.70 77.96 43630.66 88888.00 2010-09-30 04:37:35.000 273 30749.60 77.98 43630.56 53371.72 2010-09-30 04:37:36.000 273 30749.56 78.05 43630.46 88888.00 2010-09-30 04:37:37.000 273 30749.63 78.12 43630.36 88888.00 2010-09-30 04:37:38.000 273 30749.68 78.18 43630.35 88888.00 2010-09-30 04:37:39.000 273 30749.78 78.20 43630.34 88888.00 2010-09-30 04:37:40.000 273 30749.83 78.18 43630.40 53371.31 2010-09-30 04:37:41.000 273 30749.87 78.18 43630.40 88888.00 2010-09-30 04:37:42.000 273 30749.96 78.14 43630.41 88888.00 2010-09-30 04:37:43.000 273 30749.98 78.11 43630.42 88888.00 2010-09-30 04:37:44.000 273 30750.03 78.09 43630.42 88888.00 2010-09-30 04:37:45.000 273 30750.11 78.05 43630.50 53371.66 2010-09-30 04:37:46.000 273 30750.19 78.04 43630.56 88888.00 2010-09-30 04:37:47.000 273 30750.20 78.02 43630.64 88888.00 2010-09-30 04:37:48.000 273 30750.17 78.01 43630.77 88888.00 2010-09-30 04:37:49.000 273 30750.12 78.03 43630.79 88888.00 2010-09-30 04:37:50.000 273 30750.16 78.01 43630.80 53371.89 2010-09-30 04:37:51.000 273 30750.16 77.96 43630.81 88888.00 2010-09-30 04:37:52.000 273 30750.15 77.89 43630.77 88888.00 2010-09-30 04:37:53.000 273 30750.17 77.92 43630.80 88888.00 2010-09-30 04:37:54.000 273 30750.17 77.94 43630.84 88888.00 2010-09-30 04:37:55.000 273 30750.19 77.90 43630.88 53372.00 2010-09-30 04:37:56.000 273 30750.15 77.93 43630.88 88888.00 2010-09-30 04:37:57.000 273 30750.13 77.94 43630.86 88888.00 2010-09-30 04:37:58.000 273 30750.15 77.93 43630.92 88888.00 2010-09-30 04:37:59.000 273 30750.14 77.91 43630.92 88888.00 2010-09-30 04:38:00.000 273 30750.10 77.94 43630.98 53372.06 2010-09-30 04:38:01.000 273 30750.08 77.96 43631.00 88888.00 2010-09-30 04:38:02.000 273 30750.07 77.94 43630.96 88888.00 2010-09-30 04:38:03.000 273 30750.07 77.88 43630.98 88888.00 2010-09-30 04:38:04.000 273 30750.05 77.88 43630.99 88888.00 2010-09-30 04:38:05.000 273 30750.04 77.87 43631.03 53372.08 2010-09-30 04:38:06.000 273 30750.01 77.84 43631.02 88888.00 2010-09-30 04:38:07.000 273 30749.95 77.87 43630.99 88888.00 2010-09-30 04:38:08.000 273 30749.99 77.87 43630.97 88888.00 2010-09-30 04:38:09.000 273 30750.00 77.88 43630.98 88888.00 2010-09-30 04:38:10.000 273 30749.99 77.90 43630.98 53372.09 2010-09-30 04:38:11.000 273 30749.98 77.91 43630.98 88888.00 2010-09-30 04:38:12.000 273 30750.00 77.90 43631.02 88888.00 2010-09-30 04:38:13.000 273 30749.98 77.88 43631.02 88888.00 2010-09-30 04:38:14.000 273 30749.96 77.87 43631.00 88888.00 2010-09-30 04:38:15.000 273 30749.97 77.89 43631.01 53372.08 2010-09-30 04:38:16.000 273 30749.96 77.91 43631.00 88888.00 2010-09-30 04:38:17.000 273 30749.94 77.87 43630.98 88888.00 2010-09-30 04:38:18.000 273 30749.95 77.88 43631.02 88888.00 2010-09-30 04:38:19.000 273 30749.95 77.89 43631.05 88888.00 2010-09-30 04:38:20.000 273 30749.97 77.89 43631.05 53372.08 2010-09-30 04:38:21.000 273 30749.98 77.84 43631.08 88888.00 2010-09-30 04:38:22.000 273 30749.94 77.86 43631.10 88888.00 2010-09-30 04:38:23.000 273 30749.95 77.82 43631.11 88888.00 2010-09-30 04:38:24.000 273 30749.97 77.84 43631.10 88888.00 2010-09-30 04:38:25.000 273 30750.00 77.85 43631.10 53372.10 2010-09-30 04:38:26.000 273 30749.97 77.83 43631.05 88888.00 2010-09-30 04:38:27.000 273 30749.98 77.85 43631.07 88888.00 2010-09-30 04:38:28.000 273 30750.00 77.84 43631.06 88888.00 2010-09-30 04:38:29.000 273 30749.99 77.82 43631.05 88888.00 2010-09-30 04:38:30.000 273 30749.97 77.77 43631.03 53372.09 2010-09-30 04:38:31.000 273 30750.00 77.78 43631.03 88888.00 2010-09-30 04:38:32.000 273 30750.02 77.77 43631.06 88888.00 2010-09-30 04:38:33.000 273 30750.01 77.81 43631.08 88888.00 2010-09-30 04:38:34.000 273 30750.00 77.83 43631.07 88888.00 2010-09-30 04:38:35.000 273 30750.01 77.79 43631.00 53372.12 2010-09-30 04:38:36.000 273 30749.99 77.76 43631.00 88888.00 2010-09-30 04:38:37.000 273 30750.00 77.79 43631.02 88888.00 2010-09-30 04:38:38.000 273 30750.00 77.78 43631.02 88888.00 2010-09-30 04:38:39.000 273 30749.99 77.76 43631.02 88888.00 2010-09-30 04:38:40.000 273 30749.97 77.74 43631.05 53372.13 2010-09-30 04:38:41.000 273 30749.98 77.75 43631.05 88888.00 2010-09-30 04:38:42.000 273 30749.97 77.75 43631.09 88888.00 2010-09-30 04:38:43.000 273 30749.98 77.72 43631.09 88888.00 2010-09-30 04:38:44.000 273 30750.04 77.72 43631.10 88888.00 2010-09-30 04:38:45.000 273 30750.04 77.73 43631.04 53372.12 2010-09-30 04:38:46.000 273 30750.03 77.75 43631.03 88888.00 2010-09-30 04:38:47.000 273 30750.03 77.73 43631.00 88888.00 2010-09-30 04:38:48.000 273 30750.05 77.71 43631.00 88888.00 2010-09-30 04:38:49.000 273 30750.06 77.69 43631.07 88888.00 2010-09-30 04:38:50.000 273 30750.07 77.69 43631.07 53372.16 2010-09-30 04:38:51.000 273 30750.06 77.70 43631.04 88888.00 2010-09-30 04:38:52.000 273 30750.08 77.68 43631.06 88888.00 2010-09-30 04:38:53.000 273 30750.10 77.69 43631.04 88888.00 2010-09-30 04:38:54.000 273 30750.12 77.69 43631.03 88888.00 2010-09-30 04:38:55.000 273 30750.13 77.64 43631.04 53372.18 2010-09-30 04:38:56.000 273 30750.11 77.64 43631.02 88888.00 2010-09-30 04:38:57.000 273 30750.13 77.64 43630.97 88888.00 2010-09-30 04:38:58.000 273 30750.14 77.64 43631.00 88888.00 2010-09-30 04:38:59.000 273 30750.15 77.59 43631.02 88888.00 2010-09-30 04:39:00.000 273 30750.12 77.58 43631.05 53372.17 2010-09-30 04:39:01.000 273 30750.15 77.60 43631.07 88888.00 2010-09-30 04:39:02.000 273 30750.17 77.60 43631.08 88888.00 2010-09-30 04:39:03.000 273 30750.17 77.61 43631.00 88888.00 2010-09-30 04:39:04.000 273 30750.16 77.56 43631.00 88888.00 2010-09-30 04:39:05.000 273 30750.21 77.52 43630.99 53372.19 2010-09-30 04:39:06.000 273 30750.19 77.53 43631.07 88888.00 2010-09-30 04:39:07.000 273 30750.18 77.56 43631.04 88888.00 2010-09-30 04:39:08.000 273 30750.17 77.56 43631.03 88888.00 2010-09-30 04:39:09.000 273 30750.18 77.54 43631.04 88888.00 2010-09-30 04:39:10.000 273 30750.21 77.56 43631.02 53372.17 2010-09-30 04:39:11.000 273 30750.19 77.54 43631.01 88888.00 2010-09-30 04:39:12.000 273 30750.16 77.53 43631.00 88888.00 2010-09-30 04:39:13.000 273 30750.18 77.53 43631.03 88888.00 2010-09-30 04:39:14.000 273 30750.17 77.53 43631.04 88888.00 2010-09-30 04:39:15.000 273 30750.16 77.50 43630.99 53372.18 2010-09-30 04:39:16.000 273 30750.13 77.51 43630.98 88888.00 2010-09-30 04:39:17.000 273 30750.13 77.47 43631.01 88888.00 2010-09-30 04:39:18.000 273 30750.13 77.46 43631.00 88888.00 2010-09-30 04:39:19.000 273 30750.17 77.50 43630.97 88888.00 2010-09-30 04:39:20.000 273 30750.18 77.51 43630.98 53372.17 2010-09-30 04:39:21.000 273 30750.13 77.48 43630.96 88888.00 2010-09-30 04:39:22.000 273 30750.13 77.48 43630.97 88888.00 2010-09-30 04:39:23.000 273 30750.12 77.45 43630.95 88888.00 2010-09-30 04:39:24.000 273 30750.13 77.44 43630.97 88888.00 2010-09-30 04:39:25.000 273 30750.10 77.45 43630.94 53372.14 2010-09-30 04:39:26.000 273 30750.08 77.46 43630.95 88888.00 2010-09-30 04:39:27.000 273 30750.08 77.45 43630.94 88888.00 2010-09-30 04:39:28.000 273 30750.06 77.44 43630.97 88888.00 2010-09-30 04:39:29.000 273 30750.03 77.45 43630.96 88888.00 2010-09-30 04:39:30.000 273 30750.03 77.45 43630.91 53372.12 2010-09-30 04:39:31.000 273 30750.05 77.47 43630.90 88888.00 2010-09-30 04:39:32.000 273 30750.05 77.47 43630.97 88888.00 2010-09-30 04:39:33.000 273 30750.06 77.45 43630.96 88888.00 2010-09-30 04:39:34.000 273 30750.07 77.45 43630.93 88888.00 2010-09-30 04:39:35.000 273 30750.08 77.45 43630.93 53372.10 2010-09-30 04:39:36.000 273 30750.07 77.43 43630.95 88888.00 2010-09-30 04:39:37.000 273 30750.10 77.45 43630.95 88888.00 2010-09-30 04:39:38.000 273 30750.07 77.43 43630.97 88888.00 2010-09-30 04:39:39.000 273 30750.04 77.39 43630.93 88888.00 2010-09-30 04:39:40.000 273 30750.02 77.33 43630.89 53372.09 2010-09-30 04:39:41.000 273 30750.00 77.30 43630.97 88888.00 2010-09-30 04:39:42.000 273 30750.06 77.36 43630.95 88888.00 2010-09-30 04:39:43.000 273 30750.06 77.38 43630.92 88888.00 2010-09-30 04:39:44.000 273 30750.07 77.37 43630.93 88888.00 2010-09-30 04:39:45.000 273 30750.11 77.35 43630.91 53372.11 2010-09-30 04:39:46.000 273 30750.13 77.36 43630.92 88888.00 2010-09-30 04:39:47.000 273 30750.10 77.35 43630.90 88888.00 2010-09-30 04:39:48.000 273 30750.13 77.31 43630.87 88888.00 2010-09-30 04:39:49.000 273 30750.16 77.31 43630.85 88888.00 2010-09-30 04:39:50.000 273 30750.16 77.33 43630.86 53372.15 2010-09-30 04:39:51.000 273 30750.15 77.33 43630.87 88888.00 2010-09-30 04:39:52.000 273 30750.17 77.31 43630.88 88888.00 2010-09-30 04:39:53.000 273 30750.18 77.34 43630.93 88888.00 2010-09-30 04:39:54.000 273 30750.19 77.32 43630.92 88888.00 2010-09-30 04:39:55.000 273 30750.16 77.34 43630.93 53372.15 2010-09-30 04:39:56.000 273 30750.15 77.31 43630.88 88888.00 2010-09-30 04:39:57.000 273 30750.13 77.34 43630.91 88888.00 2010-09-30 04:39:58.000 273 30750.14 77.34 43630.90 88888.00 2010-09-30 04:39:59.000 273 30750.13 77.32 43630.87 88888.00 2010-09-30 04:40:00.000 273 30750.14 77.29 43630.85 53372.14 2010-09-30 04:40:01.000 273 30750.15 77.30 43630.84 88888.00 2010-09-30 04:40:02.000 273 30750.16 77.34 43630.93 88888.00 2010-09-30 04:40:03.000 273 30750.12 77.36 43630.90 88888.00 2010-09-30 04:40:04.000 273 30750.12 77.35 43630.89 88888.00 2010-09-30 04:40:05.000 273 30750.17 77.42 43630.76 53372.11 2010-09-30 04:40:06.000 273 30750.11 77.40 43630.79 88888.00 2010-09-30 04:40:07.000 273 30750.07 77.35 43630.84 88888.00 2010-09-30 04:40:08.000 273 30750.09 77.32 43630.79 88888.00 2010-09-30 04:40:09.000 273 30750.09 77.33 43630.83 88888.00 2010-09-30 04:40:10.000 273 30750.10 77.29 43630.85 53372.07 2010-09-30 04:40:11.000 273 30750.08 77.27 43630.85 88888.00 2010-09-30 04:40:12.000 273 30750.07 77.32 43630.85 88888.00 2010-09-30 04:40:13.000 273 30750.08 77.33 43630.86 88888.00 2010-09-30 04:40:14.000 273 30750.13 77.31 43630.89 88888.00 2010-09-30 04:40:15.000 273 30750.13 77.32 43630.88 53372.04 2010-09-30 04:40:16.000 273 30750.12 77.27 43630.87 88888.00 2010-09-30 04:40:17.000 273 30750.11 77.27 43630.86 88888.00 2010-09-30 04:40:18.000 273 30750.10 77.26 43630.85 88888.00 2010-09-30 04:40:19.000 273 30750.07 77.26 43630.87 88888.00 2010-09-30 04:40:20.000 273 30750.08 77.21 43630.87 53372.06 2010-09-30 04:40:21.000 273 30750.13 77.22 43630.81 88888.00 2010-09-30 04:40:22.000 273 30750.12 77.27 43630.86 88888.00 2010-09-30 04:40:23.000 273 30750.13 77.21 43630.86 88888.00 2010-09-30 04:40:24.000 273 30750.16 77.17 43630.83 88888.00 2010-09-30 04:40:25.000 273 30750.12 77.19 43630.82 53372.09 2010-09-30 04:40:26.000 273 30750.13 77.22 43630.83 88888.00 2010-09-30 04:40:27.000 273 30750.12 77.18 43630.86 88888.00 2010-09-30 04:40:28.000 273 30750.17 77.13 43630.88 88888.00 2010-09-30 04:40:29.000 273 30750.21 77.20 43630.87 88888.00 2010-09-30 04:40:30.000 273 30750.24 77.18 43630.83 53372.12 2010-09-30 04:40:31.000 273 30750.26 77.16 43630.83 88888.00 2010-09-30 04:40:32.000 273 30750.24 77.15 43630.80 88888.00 2010-09-30 04:40:33.000 273 30750.26 77.07 43630.83 88888.00 2010-09-30 04:40:34.000 273 30750.30 77.09 43630.82 88888.00 2010-09-30 04:40:35.000 273 30750.33 77.12 43630.81 53372.17 2010-09-30 04:40:36.000 273 30750.34 77.12 43630.81 88888.00 2010-09-30 04:40:37.000 273 30750.35 77.09 43630.83 88888.00 2010-09-30 04:40:38.000 273 30750.35 77.06 43630.83 88888.00 2010-09-30 04:40:39.000 273 30750.37 77.07 43630.85 88888.00 2010-09-30 04:40:40.000 273 30750.38 77.08 43630.87 53372.22 2010-09-30 04:40:41.000 273 30750.39 77.06 43630.85 88888.00 2010-09-30 04:40:42.000 273 30750.40 77.02 43630.86 88888.00 2010-09-30 04:40:43.000 273 30750.39 77.04 43630.86 88888.00 2010-09-30 04:40:44.000 273 30750.37 77.02 43630.87 88888.00 2010-09-30 04:40:45.000 273 30750.34 77.01 43630.87 53372.24 2010-09-30 04:40:46.000 273 30750.38 77.06 43630.86 88888.00 2010-09-30 04:40:47.000 273 30750.42 77.07 43630.73 88888.00 2010-09-30 04:40:48.000 273 30750.39 77.03 43630.73 88888.00 2010-09-30 04:40:49.000 273 30750.31 77.01 43630.80 88888.00 2010-09-30 04:40:50.000 273 30750.25 76.98 43630.76 53372.12 2010-09-30 04:40:51.000 273 30750.24 76.99 43630.79 88888.00 2010-09-30 04:40:52.000 273 30750.23 76.98 43630.78 88888.00 2010-09-30 04:40:53.000 273 30750.24 77.00 43630.76 88888.00 2010-09-30 04:40:54.000 273 30750.24 76.92 43630.77 88888.00 2010-09-30 04:40:55.000 273 30750.22 76.95 43630.82 53372.12 2010-09-30 04:40:56.000 273 30750.19 76.98 43630.83 88888.00 2010-09-30 04:40:57.000 273 30750.17 76.98 43630.87 88888.00 2010-09-30 04:40:58.000 273 30750.16 77.03 43630.85 88888.00 2010-09-30 04:40:59.000 273 30750.16 77.00 43630.85 88888.00 2010-09-30 04:41:00.000 273 30750.17 77.05 43630.84 53372.06 2010-09-30 04:41:01.000 273 30750.13 77.03 43630.76 88888.00 2010-09-30 04:41:02.000 273 30750.16 77.05 43630.72 88888.00 2010-09-30 04:41:03.000 273 30750.20 77.06 43630.72 88888.00 2010-09-30 04:41:04.000 273 30750.17 77.06 43630.81 88888.00 2010-09-30 04:41:05.000 273 30750.14 77.08 43630.82 53372.02 2010-09-30 04:41:06.000 273 30750.14 77.08 43630.85 88888.00 2010-09-30 04:41:07.000 273 30750.13 77.05 43630.88 88888.00 2010-09-30 04:41:08.000 273 30750.15 77.04 43630.83 88888.00 2010-09-30 04:41:09.000 273 30750.11 77.02 43630.82 88888.00 2010-09-30 04:41:10.000 273 30750.09 77.01 43630.82 53372.00 2010-09-30 04:41:11.000 273 30750.07 77.04 43630.83 88888.00 2010-09-30 04:41:12.000 273 30750.08 77.10 43630.88 88888.00 2010-09-30 04:41:13.000 273 30750.09 77.08 43630.83 88888.00 2010-09-30 04:41:14.000 273 30750.11 77.08 43630.81 88888.00 2010-09-30 04:41:15.000 273 30750.11 77.06 43630.83 53372.00 2010-09-30 04:41:16.000 273 30750.12 77.06 43630.85 88888.00 2010-09-30 04:41:17.000 273 30750.12 77.04 43630.82 88888.00 2010-09-30 04:41:18.000 273 30750.13 77.05 43630.83 88888.00 2010-09-30 04:41:19.000 273 30750.14 77.03 43630.83 88888.00 2010-09-30 04:41:20.000 273 30750.16 77.02 43630.82 53372.03 2010-09-30 04:41:21.000 273 30750.15 77.02 43630.81 88888.00 2010-09-30 04:41:22.000 273 30750.16 77.03 43630.78 88888.00 2010-09-30 04:41:23.000 273 30750.16 77.03 43630.79 88888.00 2010-09-30 04:41:24.000 273 30750.16 77.01 43630.81 88888.00 2010-09-30 04:41:25.000 273 30750.16 76.97 43630.85 53372.03 2010-09-30 04:41:26.000 273 30750.15 77.00 43630.81 88888.00 2010-09-30 04:41:27.000 273 30750.16 77.00 43630.81 88888.00 2010-09-30 04:41:28.000 273 30750.18 76.98 43630.83 88888.00 2010-09-30 04:41:29.000 273 30750.21 76.96 43630.79 88888.00 2010-09-30 04:41:30.000 273 30750.19 76.92 43630.78 53372.09 2010-09-30 04:41:31.000 273 30750.20 76.97 43630.79 88888.00 2010-09-30 04:41:32.000 273 30750.24 76.96 43630.77 88888.00 2010-09-30 04:41:33.000 273 30750.25 76.91 43630.74 88888.00 2010-09-30 04:41:34.000 273 30750.27 76.92 43630.80 88888.00 2010-09-30 04:41:35.000 273 30750.24 76.95 43630.82 53372.11 2010-09-30 04:41:36.000 273 30750.25 76.92 43630.79 88888.00 2010-09-30 04:41:37.000 273 30750.26 76.93 43630.77 88888.00 2010-09-30 04:41:38.000 273 30750.23 76.93 43630.75 88888.00 2010-09-30 04:41:39.000 273 30750.22 76.92 43630.76 88888.00 2010-09-30 04:41:40.000 273 30750.25 76.93 43630.79 53372.10 2010-09-30 04:41:41.000 273 30750.22 76.92 43630.82 88888.00 2010-09-30 04:41:42.000 273 30750.24 76.92 43630.81 88888.00 2010-09-30 04:41:43.000 273 30750.25 76.92 43630.83 88888.00 2010-09-30 04:41:44.000 273 30750.28 76.90 43630.78 88888.00 2010-09-30 04:41:45.000 273 30750.25 76.90 43630.81 53372.06 2010-09-30 04:41:46.000 273 30750.26 76.89 43630.85 88888.00 2010-09-30 04:41:47.000 273 30750.30 76.84 43630.88 88888.00 2010-09-30 04:41:48.000 273 30750.26 76.88 43630.85 88888.00 2010-09-30 04:41:49.000 273 30750.28 76.92 43630.83 88888.00 2010-09-30 04:41:50.000 273 30750.25 76.88 43630.82 53372.15 2010-09-30 04:41:51.000 273 30750.24 76.90 43630.81 88888.00 2010-09-30 04:41:52.000 273 30750.27 76.89 43630.78 88888.00 2010-09-30 04:41:53.000 273 30750.24 76.89 43630.79 88888.00 2010-09-30 04:41:54.000 273 30750.23 76.90 43630.79 88888.00 2010-09-30 04:41:55.000 273 30750.22 76.85 43630.81 53372.07 2010-09-30 04:41:56.000 273 30750.23 76.79 43630.79 88888.00 2010-09-30 04:41:57.000 273 30750.26 76.81 43630.83 88888.00 2010-09-30 04:41:58.000 273 30750.27 76.79 43630.85 88888.00 2010-09-30 04:41:59.000 273 30750.23 76.78 43630.83 88888.00 2010-09-30 04:42:00.000 273 30750.23 76.81 43630.81 53372.07 2010-09-30 04:42:01.000 273 30750.22 76.81 43630.75 88888.00 2010-09-30 04:42:02.000 273 30750.23 76.81 43630.77 88888.00 2010-09-30 04:42:03.000 273 30750.22 76.79 43630.79 88888.00 2010-09-30 04:42:04.000 273 30750.24 76.79 43630.78 88888.00 2010-09-30 04:42:05.000 273 30750.25 76.80 43630.79 53372.07 2010-09-30 04:42:06.000 273 30750.25 76.83 43630.78 88888.00 2010-09-30 04:42:07.000 273 30750.29 76.80 43630.77 88888.00 2010-09-30 04:42:08.000 273 30750.29 76.84 43630.74 88888.00 2010-09-30 04:42:09.000 273 30750.29 76.83 43630.71 88888.00 2010-09-30 04:42:10.000 273 30750.31 76.82 43630.72 53372.12 2010-09-30 04:42:11.000 273 30750.35 76.80 43630.76 88888.00 2010-09-30 04:42:12.000 273 30750.33 76.79 43630.82 88888.00 2010-09-30 04:42:13.000 273 30750.28 76.81 43630.87 88888.00 2010-09-30 04:42:14.000 273 30750.29 76.86 43630.86 88888.00 2010-09-30 04:42:15.000 273 30750.30 76.85 43630.84 53372.10 2010-09-30 04:42:16.000 273 30750.30 76.85 43630.88 88888.00 2010-09-30 04:42:17.000 273 30750.31 76.84 43630.86 88888.00 2010-09-30 04:42:18.000 273 30750.31 76.86 43630.86 88888.00 2010-09-30 04:42:19.000 273 30750.32 76.87 43630.89 88888.00 2010-09-30 04:42:20.000 273 30750.30 76.85 43630.90 53372.09 2010-09-30 04:42:21.000 273 30750.32 76.83 43630.85 88888.00 2010-09-30 04:42:22.000 273 30750.29 76.87 43630.82 88888.00 2010-09-30 04:42:23.000 273 30750.26 76.86 43630.81 88888.00 2010-09-30 04:42:24.000 273 30750.26 76.85 43630.80 88888.00 2010-09-30 04:42:25.000 273 30750.25 76.88 43630.80 53372.06 2010-09-30 04:42:26.000 273 30750.23 76.89 43630.77 88888.00 2010-09-30 04:42:27.000 273 30750.22 76.87 43630.71 88888.00 2010-09-30 04:42:28.000 273 30750.21 76.87 43630.80 88888.00 2010-09-30 04:42:29.000 273 30750.18 76.86 43630.86 88888.00 2010-09-30 04:42:30.000 273 30750.18 76.86 43630.80 53372.02 2010-09-30 04:42:31.000 273 30750.19 76.85 43630.72 88888.00 2010-09-30 04:42:32.000 273 30750.17 76.83 43630.67 88888.00 2010-09-30 04:42:33.000 273 30750.15 76.85 43630.78 88888.00 2010-09-30 04:42:34.000 273 30750.16 76.85 43630.78 88888.00 2010-09-30 04:42:35.000 273 30750.15 76.83 43630.78 53371.96 2010-09-30 04:42:36.000 273 30750.14 76.80 43630.76 88888.00 2010-09-30 04:42:37.000 273 30750.16 76.84 43630.79 88888.00 2010-09-30 04:42:38.000 273 30750.14 76.86 43630.79 88888.00 2010-09-30 04:42:39.000 273 30750.13 76.82 43630.75 88888.00 2010-09-30 04:42:40.000 273 30750.11 76.82 43630.73 53371.93 2010-09-30 04:42:41.000 273 30750.09 76.82 43630.72 88888.00 2010-09-30 04:42:42.000 273 30750.08 76.81 43630.71 88888.00 2010-09-30 04:42:43.000 273 30750.10 76.84 43630.69 88888.00 2010-09-30 04:42:44.000 273 30750.12 76.86 43630.69 88888.00 2010-09-30 04:42:45.000 273 30750.15 76.89 43630.68 53371.92 2010-09-30 04:42:46.000 273 30750.15 76.90 43630.67 88888.00 2010-09-30 04:42:47.000 273 30750.13 76.86 43630.72 88888.00 2010-09-30 04:42:48.000 273 30750.15 76.82 43630.74 88888.00 2010-09-30 04:42:49.000 273 30750.15 76.81 43630.75 88888.00 2010-09-30 04:42:50.000 273 30750.14 76.80 43630.69 53371.94 2010-09-30 04:42:51.000 273 30750.16 76.76 43630.67 88888.00 2010-09-30 04:42:52.000 273 30750.15 76.75 43630.72 88888.00 2010-09-30 04:42:53.000 273 30750.16 76.77 43630.72 88888.00 2010-09-30 04:42:54.000 273 30750.18 76.77 43630.71 88888.00 2010-09-30 04:42:55.000 273 30750.20 76.74 43630.70 53371.92 2010-09-30 04:42:56.000 273 30750.19 76.72 43630.71 88888.00 2010-09-30 04:42:57.000 273 30750.20 76.77 43630.66 88888.00 2010-09-30 04:42:58.000 273 30750.19 76.77 43630.62 88888.00 2010-09-30 04:42:59.000 273 30750.22 76.74 43630.67 88888.00 2010-09-30 04:43:00.000 273 30750.22 76.72 43630.66 53371.95 2010-09-30 04:43:01.000 273 30750.21 76.74 43630.64 88888.00 2010-09-30 04:43:02.000 273 30750.21 76.71 43630.61 88888.00 2010-09-30 04:43:03.000 273 30750.22 76.69 43630.61 88888.00 2010-09-30 04:43:04.000 273 30750.26 76.68 43630.62 88888.00 2010-09-30 04:43:05.000 273 30750.25 76.68 43630.63 53371.94 2010-09-30 04:43:06.000 273 30750.23 76.68 43630.65 88888.00 2010-09-30 04:43:07.000 273 30750.28 76.70 43630.62 88888.00 2010-09-30 04:43:08.000 273 30750.31 76.72 43630.68 88888.00 2010-09-30 04:43:09.000 273 30750.31 76.71 43630.72 88888.00 2010-09-30 04:43:10.000 273 30750.36 76.67 43630.74 53371.95 2010-09-30 04:43:11.000 273 30750.38 76.67 43630.74 88888.00 2010-09-30 04:43:12.000 273 30750.36 76.69 43630.71 88888.00 2010-09-30 04:43:13.000 273 30750.37 76.66 43630.71 88888.00 2010-09-30 04:43:14.000 273 30750.37 76.64 43630.70 88888.00 2010-09-30 04:43:15.000 273 30750.40 76.60 43630.65 53371.97 2010-09-30 04:43:16.000 273 30750.39 76.57 43630.59 88888.00 2010-09-30 04:43:17.000 273 30750.40 76.58 43630.68 88888.00 2010-09-30 04:43:18.000 273 30750.36 76.56 43630.77 88888.00 2010-09-30 04:43:19.000 273 30750.44 76.63 43630.75 88888.00 2010-09-30 04:43:20.000 273 30750.49 76.66 43630.69 53372.00 2010-09-30 04:43:21.000 273 30750.46 76.60 43630.64 88888.00 2010-09-30 04:43:22.000 273 30750.47 76.59 43630.63 88888.00 2010-09-30 04:43:23.000 273 30750.49 76.57 43630.62 88888.00 2010-09-30 04:43:24.000 273 30750.48 76.55 43630.59 88888.00 2010-09-30 04:43:25.000 273 30750.45 76.54 43630.57 53372.00 2010-09-30 04:43:26.000 273 30750.47 76.58 43630.49 88888.00 2010-09-30 04:43:27.000 273 30750.45 76.53 43630.50 88888.00 2010-09-30 04:43:28.000 273 30750.47 76.50 43630.54 88888.00 2010-09-30 04:43:29.000 273 30750.45 76.54 43630.57 88888.00 2010-09-30 04:43:30.000 273 30750.42 76.53 43630.59 53371.97 2010-09-30 04:43:31.000 273 30750.47 76.55 43630.61 88888.00 2010-09-30 04:43:32.000 273 30750.50 76.53 43630.55 88888.00 2010-09-30 04:43:33.000 273 30750.49 76.53 43630.52 88888.00 2010-09-30 04:43:34.000 273 30750.48 76.51 43630.57 88888.00 2010-09-30 04:43:35.000 273 30750.48 76.53 43630.53 53372.00 2010-09-30 04:43:36.000 273 30750.49 76.53 43630.49 88888.00 2010-09-30 04:43:37.000 273 30750.45 76.54 43630.53 88888.00 2010-09-30 04:43:38.000 273 30750.47 76.54 43630.50 88888.00 2010-09-30 04:43:39.000 273 30750.49 76.56 43630.47 88888.00 2010-09-30 04:43:40.000 273 30750.51 76.56 43630.42 53371.90 2010-09-30 04:43:41.000 273 30750.49 76.57 43630.44 88888.00 2010-09-30 04:43:42.000 273 30750.47 76.55 43630.38 88888.00 2010-09-30 04:43:43.000 273 30750.44 76.50 43630.35 88888.00 2010-09-30 04:43:44.000 273 30750.43 76.52 43630.26 88888.00 2010-09-30 04:43:45.000 273 30750.40 76.51 43630.23 53371.77 2010-09-30 04:43:46.000 273 30750.46 76.47 43630.16 88888.00 2010-09-30 04:43:47.000 273 30750.46 76.47 43630.11 88888.00 2010-09-30 04:43:48.000 273 30750.41 76.42 43630.08 88888.00 2010-09-30 04:43:49.000 273 30750.32 76.37 43630.07 88888.00 2010-09-30 04:43:50.000 273 30750.27 76.37 43630.08 53371.50 2010-09-30 04:43:51.000 273 30750.26 76.32 43630.04 88888.00 2010-09-30 04:43:52.000 273 30750.22 76.29 43630.06 88888.00 2010-09-30 04:43:53.000 273 30750.19 76.24 43630.05 88888.00 2010-09-30 04:43:54.000 273 30750.15 76.21 43630.06 88888.00 2010-09-30 04:43:55.000 273 30750.06 76.25 43630.12 53371.42 2010-09-30 04:43:56.000 273 30750.07 76.25 43630.18 88888.00 2010-09-30 04:43:57.000 273 30750.12 76.30 43630.24 88888.00 2010-09-30 04:43:58.000 273 30750.11 76.36 43630.33 88888.00 2010-09-30 04:43:59.000 273 30750.19 76.42 43630.42 88888.00 2010-09-30 04:44:00.000 273 30750.23 76.46 43630.47 53371.61 2010-09-30 04:44:01.000 273 30750.24 76.47 43630.53 88888.00 2010-09-30 04:44:02.000 273 30750.25 76.50 43630.56 88888.00 2010-09-30 04:44:03.000 273 30750.29 76.51 43630.61 88888.00 2010-09-30 04:44:04.000 273 30750.32 76.49 43630.58 88888.00 2010-09-30 04:44:05.000 273 30750.34 76.44 43630.57 53371.83 2010-09-30 04:44:06.000 273 30750.34 76.43 43630.56 88888.00 2010-09-30 04:44:07.000 273 30750.35 76.40 43630.54 88888.00 2010-09-30 04:44:08.000 273 30750.32 76.41 43630.57 88888.00 2010-09-30 04:44:09.000 273 30750.35 76.38 43630.56 88888.00 2010-09-30 04:44:10.000 273 30750.36 76.41 43630.53 53371.88 2010-09-30 04:44:11.000 273 30750.35 76.39 43630.55 88888.00 2010-09-30 04:44:12.000 273 30750.35 76.39 43630.59 88888.00 2010-09-30 04:44:13.000 273 30750.38 76.37 43630.55 88888.00 2010-09-30 04:44:14.000 273 30750.38 76.36 43630.56 88888.00 2010-09-30 04:44:15.000 273 30750.38 76.39 43630.55 53371.88 2010-09-30 04:44:16.000 273 30750.39 76.38 43630.50 88888.00 2010-09-30 04:44:17.000 273 30750.41 76.34 43630.51 88888.00 2010-09-30 04:44:18.000 273 30750.42 76.36 43630.53 88888.00 2010-09-30 04:44:19.000 273 30750.31 76.27 43630.64 88888.00 2010-09-30 04:44:20.000 273 30750.42 76.31 43630.60 53371.87 2010-09-30 04:44:21.000 273 30750.47 76.34 43630.45 88888.00 2010-09-30 04:44:22.000 273 30750.43 76.36 43630.46 88888.00 2010-09-30 04:44:23.000 273 30750.42 76.34 43630.49 88888.00 2010-09-30 04:44:24.000 273 30750.45 76.34 43630.54 88888.00 2010-09-30 04:44:25.000 273 30750.42 76.30 43630.51 53371.87 2010-09-30 04:44:26.000 273 30750.42 76.29 43630.45 88888.00 2010-09-30 04:44:27.000 273 30750.47 76.35 43630.42 88888.00 2010-09-30 04:44:28.000 273 30750.47 76.36 43630.46 88888.00 2010-09-30 04:44:29.000 273 30750.47 76.33 43630.44 88888.00 2010-09-30 04:44:30.000 273 30750.50 76.25 43630.43 53371.89 2010-09-30 04:44:31.000 273 30750.55 76.30 43630.45 88888.00 2010-09-30 04:44:32.000 273 30750.55 76.30 43630.43 88888.00 2010-09-30 04:44:33.000 273 30750.60 76.25 43630.40 88888.00 2010-09-30 04:44:34.000 273 30750.62 76.24 43630.43 88888.00 2010-09-30 04:44:35.000 273 30750.64 76.25 43630.41 53371.93 2010-09-30 04:44:36.000 273 30750.67 76.23 43630.42 88888.00 2010-09-30 04:44:37.000 273 30750.66 76.24 43630.43 88888.00 2010-09-30 04:44:38.000 273 30750.67 76.23 43630.41 88888.00 2010-09-30 04:44:39.000 273 30750.67 76.19 43630.41 88888.00 2010-09-30 04:44:40.000 273 30750.65 76.17 43630.41 53371.96 2010-09-30 04:44:41.000 273 30750.65 76.20 43630.42 88888.00 2010-09-30 04:44:42.000 273 30750.64 76.19 43630.43 88888.00 2010-09-30 04:44:43.000 273 30750.64 76.20 43630.41 88888.00 2010-09-30 04:44:44.000 273 30750.66 76.18 43630.40 88888.00 2010-09-30 04:44:45.000 273 30750.66 76.17 43630.44 53371.97 2010-09-30 04:44:46.000 273 30750.67 76.19 43630.43 88888.00 2010-09-30 04:44:47.000 273 30750.69 76.16 43630.43 88888.00 2010-09-30 04:44:48.000 273 30750.68 76.13 43630.43 88888.00 2010-09-30 04:44:49.000 273 30750.72 76.11 43630.46 88888.00 2010-09-30 04:44:50.000 273 30750.75 76.09 43630.45 53371.96 2010-09-30 04:44:51.000 273 30750.74 76.08 43630.42 88888.00 2010-09-30 04:44:52.000 273 30750.74 76.07 43630.39 88888.00 2010-09-30 04:44:53.000 273 30750.80 76.10 43630.31 88888.00 2010-09-30 04:44:54.000 273 30750.81 76.09 43630.27 88888.00 2010-09-30 04:44:55.000 273 30750.78 76.09 43630.35 53372.03 2010-09-30 04:44:56.000 273 30750.77 76.07 43630.43 88888.00 2010-09-30 04:44:57.000 273 30750.80 76.05 43630.43 88888.00 2010-09-30 04:44:58.000 273 30750.83 76.05 43630.40 88888.00 2010-09-30 04:44:59.000 273 30750.83 76.08 43630.39 88888.00 2010-09-30 04:45:00.000 273 30750.83 76.06 43630.39 53372.04 2010-09-30 04:45:01.000 273 30750.86 76.04 43630.43 88888.00 2010-09-30 04:45:02.000 273 30750.86 76.02 43630.45 88888.00 2010-09-30 04:45:03.000 273 30750.89 76.03 43630.42 88888.00 2010-09-30 04:45:04.000 273 30750.90 76.02 43630.37 88888.00 2010-09-30 04:45:05.000 273 30750.75 75.86 43630.44 53372.07 2010-09-30 04:45:06.000 273 30750.80 75.91 43630.49 88888.00 2010-09-30 04:45:07.000 273 30750.85 75.97 43630.43 88888.00 2010-09-30 04:45:08.000 273 30750.88 76.03 43630.36 88888.00 2010-09-30 04:45:09.000 273 30750.88 76.02 43630.38 88888.00 2010-09-30 04:45:10.000 273 30750.84 75.98 43630.39 53372.06 2010-09-30 04:45:11.000 273 30750.82 76.00 43630.36 88888.00 2010-09-30 04:45:12.000 273 30750.85 75.96 43630.39 88888.00 2010-09-30 04:45:13.000 273 30750.80 75.93 43630.36 88888.00 2010-09-30 04:45:14.000 273 30750.79 75.95 43630.35 88888.00 2010-09-30 04:45:15.000 273 30750.81 75.92 43630.33 53372.06 2010-09-30 04:45:16.000 273 30750.81 75.90 43630.31 88888.00 2010-09-30 04:45:17.000 273 30750.84 75.91 43630.32 88888.00 2010-09-30 04:45:18.000 273 30750.86 75.88 43630.31 88888.00 2010-09-30 04:45:19.000 273 30750.89 75.85 43630.30 88888.00 2010-09-30 04:45:20.000 273 30750.89 75.84 43630.35 53372.07 2010-09-30 04:45:21.000 273 30750.92 75.82 43630.32 88888.00 2010-09-30 04:45:22.000 273 30750.92 75.80 43630.27 88888.00 2010-09-30 04:45:23.000 273 30750.92 75.81 43630.35 88888.00 2010-09-30 04:45:24.000 273 30750.88 75.80 43630.41 88888.00 2010-09-30 04:45:25.000 273 30750.88 75.78 43630.38 53372.08 2010-09-30 04:45:26.000 273 30750.87 75.74 43630.38 88888.00 2010-09-30 04:45:27.000 273 30750.92 75.74 43630.40 88888.00 2010-09-30 04:45:28.000 273 30750.94 75.77 43630.39 88888.00 2010-09-30 04:45:29.000 273 30750.91 75.73 43630.35 88888.00 2010-09-30 04:45:30.000 273 30750.94 75.73 43630.35 53372.09 2010-09-30 04:45:31.000 273 30750.96 75.75 43630.36 88888.00 2010-09-30 04:45:32.000 273 30750.98 75.76 43630.35 88888.00 2010-09-30 04:45:33.000 273 30751.00 75.76 43630.37 88888.00 2010-09-30 04:45:34.000 273 30751.03 75.71 43630.36 88888.00 2010-09-30 04:45:35.000 273 30751.06 75.68 43630.36 53372.11 2010-09-30 04:45:36.000 273 30751.07 75.69 43630.38 88888.00 2010-09-30 04:45:37.000 273 30751.06 75.69 43630.35 88888.00 2010-09-30 04:45:38.000 273 30751.06 75.69 43630.35 88888.00 2010-09-30 04:45:39.000 273 30751.08 75.67 43630.34 88888.00 2010-09-30 04:45:40.000 273 30751.07 75.66 43630.33 53372.15 2010-09-30 04:45:41.000 273 30751.02 75.62 43630.33 88888.00 2010-09-30 04:45:42.000 273 30751.10 75.66 43630.33 88888.00 2010-09-30 04:45:43.000 273 30751.10 75.64 43630.31 88888.00 2010-09-30 04:45:44.000 273 30751.12 75.62 43630.28 88888.00 2010-09-30 04:45:45.000 273 30751.11 75.63 43630.29 53372.14 2010-09-30 04:45:46.000 273 30751.07 75.56 43630.36 88888.00 2010-09-30 04:45:47.000 273 30751.11 75.58 43630.40 88888.00 2010-09-30 04:45:48.000 273 30751.19 75.64 43630.34 88888.00 2010-09-30 04:45:49.000 273 30751.21 75.67 43630.32 88888.00 2010-09-30 04:45:50.000 273 30751.20 75.64 43630.34 53372.20 2010-09-30 04:45:51.000 273 30751.15 75.62 43630.34 88888.00 2010-09-30 04:45:52.000 273 30751.12 75.63 43630.32 88888.00 2010-09-30 04:45:53.000 273 30751.15 75.61 43630.33 88888.00 2010-09-30 04:45:54.000 273 30751.15 75.56 43630.31 88888.00 2010-09-30 04:45:55.000 273 30751.10 75.54 43630.31 53372.13 2010-09-30 04:45:56.000 273 30751.04 75.52 43630.29 88888.00 2010-09-30 04:45:57.000 273 30751.06 75.53 43630.28 88888.00 2010-09-30 04:45:58.000 273 30751.09 75.56 43630.30 88888.00 2010-09-30 04:45:59.000 273 30751.00 75.56 43630.32 88888.00 2010-09-30 04:46:00.000 273 30750.95 75.57 43630.47 53372.13 2010-09-30 04:46:01.000 273 30751.05 75.47 43630.40 88888.00 2010-09-30 04:46:02.000 273 30751.05 75.51 43630.34 88888.00 2010-09-30 04:46:03.000 273 30751.04 75.53 43630.34 88888.00 2010-09-30 04:46:04.000 273 30751.01 75.56 43630.30 88888.00 2010-09-30 04:46:05.000 273 30750.98 75.56 43630.30 53372.11 2010-09-30 04:46:06.000 273 30750.98 75.54 43630.34 88888.00 2010-09-30 04:46:07.000 273 30751.00 75.54 43630.39 88888.00 2010-09-30 04:46:08.000 273 30750.99 75.52 43630.39 88888.00 2010-09-30 04:46:09.000 273 30751.00 75.53 43630.40 88888.00 2010-09-30 04:46:10.000 273 30751.01 75.47 43630.38 53372.09 2010-09-30 04:46:11.000 273 30751.03 75.50 43630.32 88888.00 2010-09-30 04:46:12.000 273 30751.05 75.50 43630.29 88888.00 2010-09-30 04:46:13.000 273 30751.05 75.49 43630.31 88888.00 2010-09-30 04:46:14.000 273 30751.02 75.52 43630.31 88888.00 2010-09-30 04:46:15.000 273 30751.03 75.51 43630.31 53372.11 2010-09-30 04:46:16.000 273 30751.04 75.53 43630.36 88888.00 2010-09-30 04:46:17.000 273 30751.04 75.52 43630.40 88888.00 2010-09-30 04:46:18.000 273 30751.08 75.52 43630.43 88888.00 2010-09-30 04:46:19.000 273 30751.07 75.52 43630.39 88888.00 2010-09-30 04:46:20.000 273 30751.06 75.49 43630.34 53372.15 2010-09-30 04:46:21.000 273 30751.12 75.47 43630.34 88888.00 2010-09-30 04:46:22.000 273 30751.11 75.45 43630.37 88888.00 2010-09-30 04:46:23.000 273 30751.13 75.43 43630.34 88888.00 2010-09-30 04:46:24.000 273 30751.15 75.41 43630.34 88888.00 2010-09-30 04:46:25.000 273 30751.13 75.39 43630.36 53372.18 2010-09-30 04:46:26.000 273 30751.13 75.40 43630.38 88888.00 2010-09-30 04:46:27.000 273 30751.13 75.39 43630.40 88888.00 2010-09-30 04:46:28.000 273 30751.12 75.37 43630.44 88888.00 2010-09-30 04:46:29.000 273 30751.10 75.36 43630.43 88888.00 2010-09-30 04:46:30.000 273 30751.10 75.36 43630.44 53372.19 2010-09-30 04:46:31.000 273 30751.16 75.35 43630.38 88888.00 2010-09-30 04:46:32.000 273 30751.15 75.33 43630.36 88888.00 2010-09-30 04:46:33.000 273 30751.17 75.34 43630.37 88888.00 2010-09-30 04:46:34.000 273 30751.16 75.33 43630.35 88888.00 2010-09-30 04:46:35.000 273 30751.17 75.32 43630.33 53372.25 2010-09-30 04:46:36.000 273 30751.16 75.36 43630.34 88888.00 2010-09-30 04:46:37.000 273 30751.16 75.40 43630.31 88888.00 2010-09-30 04:46:38.000 273 30751.19 75.38 43630.32 88888.00 2010-09-30 04:46:39.000 273 30751.18 75.36 43630.31 88888.00 2010-09-30 04:46:40.000 273 30751.12 75.31 43630.32 53372.25 2010-09-30 04:46:41.000 273 30751.13 75.32 43630.26 88888.00 2010-09-30 04:46:42.000 273 30751.18 75.32 43630.21 88888.00 2010-09-30 04:46:43.000 273 30751.20 75.31 43630.22 88888.00 2010-09-30 04:46:44.000 273 30751.22 75.28 43630.26 88888.00 2010-09-30 04:46:45.000 273 30751.16 75.21 43630.31 53372.27 2010-09-30 04:46:46.000 273 30751.16 75.20 43630.43 88888.00 2010-09-30 04:46:47.000 273 30751.20 75.23 43630.32 88888.00 2010-09-30 04:46:48.000 273 30751.24 75.28 43630.28 88888.00 2010-09-30 04:46:49.000 273 30751.27 75.32 43630.25 88888.00 2010-09-30 04:46:50.000 273 30751.21 75.29 43630.26 53372.23 2010-09-30 04:46:51.000 273 30751.19 75.27 43630.23 88888.00 2010-09-30 04:46:52.000 273 30751.25 75.40 43630.17 88888.00 2010-09-30 04:46:53.000 273 30751.28 75.42 43630.08 88888.00 2010-09-30 04:46:54.000 273 30751.20 75.32 43630.17 88888.00 2010-09-30 04:46:55.000 273 30751.17 75.28 43630.24 53372.10 2010-09-30 04:46:56.000 273 30751.13 75.27 43630.25 88888.00 2010-09-30 04:46:57.000 273 30751.12 75.29 43630.29 88888.00 2010-09-30 04:46:58.000 273 30751.10 75.30 43630.36 88888.00 2010-09-30 04:46:59.000 273 30751.08 75.30 43630.33 88888.00 2010-09-30 04:47:00.000 273 30751.10 75.28 43630.31 53372.19 2010-09-30 04:47:01.000 273 30751.11 75.26 43630.32 88888.00 2010-09-30 04:47:02.000 273 30751.13 75.27 43630.30 88888.00 2010-09-30 04:47:03.000 273 30751.12 75.27 43630.28 88888.00 2010-09-30 04:47:04.000 273 30751.13 75.22 43630.31 88888.00 2010-09-30 04:47:05.000 273 30751.12 75.19 43630.31 53372.20 2010-09-30 04:47:06.000 273 30751.13 75.21 43630.32 88888.00 2010-09-30 04:47:07.000 273 30751.16 75.21 43630.31 88888.00 2010-09-30 04:47:08.000 273 30751.16 75.17 43630.29 88888.00 2010-09-30 04:47:09.000 273 30751.19 75.15 43630.28 88888.00 2010-09-30 04:47:10.000 273 30751.19 75.18 43630.24 53372.20 2010-09-30 04:47:11.000 273 30751.20 75.19 43630.27 88888.00 2010-09-30 04:47:12.000 273 30751.22 75.17 43630.23 88888.00 2010-09-30 04:47:13.000 273 30751.21 75.21 43630.26 88888.00 2010-09-30 04:47:14.000 273 30751.22 75.22 43630.27 88888.00 2010-09-30 04:47:15.000 273 30751.21 75.17 43630.28 53372.21 2010-09-30 04:47:16.000 273 30751.20 75.11 43630.28 88888.00 2010-09-30 04:47:17.000 273 30751.22 75.14 43630.27 88888.00 2010-09-30 04:47:18.000 273 30751.27 75.16 43630.29 88888.00 2010-09-30 04:47:19.000 273 30751.26 75.11 43630.27 88888.00 2010-09-30 04:47:20.000 273 30751.25 75.14 43630.25 53372.22 2010-09-30 04:47:21.000 273 30751.25 75.15 43630.24 88888.00 2010-09-30 04:47:22.000 273 30751.26 75.13 43630.23 88888.00 2010-09-30 04:47:23.000 273 30751.24 75.10 43630.27 88888.00 2010-09-30 04:47:24.000 273 30751.26 75.08 43630.19 88888.00 2010-09-30 04:47:25.000 273 30751.23 75.08 43630.17 53372.23 2010-09-30 04:47:26.000 273 30751.22 75.09 43630.16 88888.00 2010-09-30 04:47:27.000 273 30751.22 75.08 43630.11 88888.00 2010-09-30 04:47:28.000 273 30751.21 75.10 43630.18 88888.00 2010-09-30 04:47:29.000 273 30751.21 75.06 43630.20 88888.00 2010-09-30 04:47:30.000 273 30751.22 75.08 43630.17 53372.17 2010-09-30 04:47:31.000 273 30751.23 75.11 43630.22 88888.00 2010-09-30 04:47:32.000 273 30751.21 75.09 43630.22 88888.00 2010-09-30 04:47:33.000 273 30751.23 75.06 43630.19 88888.00 2010-09-30 04:47:34.000 273 30751.22 75.05 43630.19 88888.00 2010-09-30 04:47:35.000 273 30751.18 75.03 43630.24 53372.16 2010-09-30 04:47:36.000 273 30751.13 75.02 43630.25 88888.00 2010-09-30 04:47:37.000 273 30751.11 74.99 43630.24 88888.00 2010-09-30 04:47:38.000 273 30751.13 75.01 43630.22 88888.00 2010-09-30 04:47:39.000 273 30751.12 75.02 43630.26 88888.00 2010-09-30 04:47:40.000 273 30751.14 75.00 43630.22 53372.12 2010-09-30 04:47:41.000 273 30751.17 74.97 43630.20 88888.00 2010-09-30 04:47:42.000 273 30751.15 74.98 43630.29 88888.00 2010-09-30 04:47:43.000 273 30751.12 74.93 43630.26 88888.00 2010-09-30 04:47:44.000 273 30751.14 74.97 43630.28 88888.00 2010-09-30 04:47:45.000 273 30751.17 74.98 43630.30 53372.12 2010-09-30 04:47:46.000 273 30751.19 74.96 43630.26 88888.00 2010-09-30 04:47:47.000 273 30751.20 74.99 43630.25 88888.00 2010-09-30 04:47:48.000 273 30751.19 74.99 43630.24 88888.00 2010-09-30 04:47:49.000 273 30751.17 74.96 43630.22 88888.00 2010-09-30 04:47:50.000 273 30751.12 74.95 43630.21 53372.14 2010-09-30 04:47:51.000 273 30751.11 74.95 43630.16 88888.00 2010-09-30 04:47:52.000 273 30751.12 74.92 43630.16 88888.00 2010-09-30 04:47:53.000 273 30751.13 74.94 43630.17 88888.00 2010-09-30 04:47:54.000 273 30751.11 74.92 43630.14 88888.00 2010-09-30 04:47:55.000 273 30751.08 74.88 43630.09 53372.10 2010-09-30 04:47:56.000 273 30751.07 74.90 43630.06 88888.00 2010-09-30 04:47:57.000 273 30751.07 74.90 43630.09 88888.00 2010-09-30 04:47:58.000 273 30751.04 74.92 43630.16 88888.00 2010-09-30 04:47:59.000 273 30751.06 74.94 43630.11 88888.00 2010-09-30 04:48:00.000 273 30751.03 74.95 43630.12 53372.01 2010-09-30 04:48:01.000 273 30750.96 74.92 43630.09 88888.00 2010-09-30 04:48:02.000 273 30750.96 74.91 43630.11 88888.00 2010-09-30 04:48:03.000 273 30750.96 74.90 43630.13 88888.00 2010-09-30 04:48:04.000 273 30750.95 74.87 43630.14 88888.00 2010-09-30 04:48:05.000 273 30750.93 74.87 43630.14 53371.97 2010-09-30 04:48:06.000 273 30750.91 74.85 43630.09 88888.00 2010-09-30 04:48:07.000 273 30750.94 74.83 43630.08 88888.00 2010-09-30 04:48:08.000 273 30750.94 74.84 43630.10 88888.00 2010-09-30 04:48:09.000 273 30750.88 74.89 43630.09 88888.00 2010-09-30 04:48:10.000 273 30750.86 74.89 43630.10 53371.93 2010-09-30 04:48:11.000 273 30750.84 74.90 43630.10 88888.00 2010-09-30 04:48:12.000 273 30750.81 74.91 43630.10 88888.00 2010-09-30 04:48:13.000 273 30750.77 74.91 43630.13 88888.00 2010-09-30 04:48:14.000 273 30750.76 74.89 43630.11 88888.00 2010-09-30 04:48:15.000 273 30750.76 74.90 43630.11 53371.83 2010-09-30 04:48:16.000 273 30750.76 74.90 43630.11 88888.00 2010-09-30 04:48:17.000 273 30750.78 74.87 43630.12 88888.00 2010-09-30 04:48:18.000 273 30750.74 74.89 43630.16 88888.00 2010-09-30 04:48:19.000 273 30750.75 74.90 43630.13 88888.00 2010-09-30 04:48:20.000 273 30750.79 74.89 43630.10 53371.80 2010-09-30 04:48:21.000 273 30750.80 74.89 43630.09 88888.00 2010-09-30 04:48:22.000 273 30750.78 74.86 43630.09 88888.00 2010-09-30 04:48:23.000 273 30750.79 74.83 43630.08 88888.00 2010-09-30 04:48:24.000 273 30750.77 74.84 43630.07 88888.00 2010-09-30 04:48:25.000 273 30750.74 74.86 43630.08 53371.86 2010-09-30 04:48:26.000 273 30750.79 74.85 43630.13 88888.00 2010-09-30 04:48:27.000 273 30750.79 74.81 43630.13 88888.00 2010-09-30 04:48:28.000 273 30750.80 74.81 43630.17 88888.00 2010-09-30 04:48:29.000 273 30750.83 74.80 43630.12 88888.00 2010-09-30 04:48:30.000 273 30750.85 74.76 43630.08 53371.87 2010-09-30 04:48:31.000 273 30750.96 74.83 43630.04 88888.00 2010-09-30 04:48:32.000 273 30750.94 74.78 43630.08 88888.00 2010-09-30 04:48:33.000 273 30750.93 74.77 43630.13 88888.00 2010-09-30 04:48:34.000 273 30750.96 74.75 43630.15 88888.00 2010-09-30 04:48:35.000 273 30751.06 74.78 43630.16 53371.93 2010-09-30 04:48:36.000 273 30751.08 74.75 43630.13 88888.00 2010-09-30 04:48:37.000 273 30751.09 74.75 43630.15 88888.00 2010-09-30 04:48:38.000 273 30751.11 74.77 43630.17 88888.00 2010-09-30 04:48:39.000 273 30751.16 74.76 43630.20 88888.00 2010-09-30 04:48:40.000 273 30751.18 74.75 43630.21 53372.05 2010-09-30 04:48:41.000 273 30751.16 74.76 43630.17 88888.00 2010-09-30 04:48:42.000 273 30751.20 74.75 43630.15 88888.00 2010-09-30 04:48:43.000 273 30751.21 74.75 43630.13 88888.00 2010-09-30 04:48:44.000 273 30751.24 74.73 43630.15 88888.00 2010-09-30 04:48:45.000 273 30751.26 74.73 43630.14 53372.12 2010-09-30 04:48:46.000 273 30751.25 74.72 43630.16 88888.00 2010-09-30 04:48:47.000 273 30751.26 74.69 43630.18 88888.00 2010-09-30 04:48:48.000 273 30751.28 74.67 43630.19 88888.00 2010-09-30 04:48:49.000 273 30751.31 74.65 43630.26 88888.00 2010-09-30 04:48:50.000 273 30751.29 74.62 43630.24 53372.15 2010-09-30 04:48:51.000 273 30751.31 74.61 43630.20 88888.00 2010-09-30 04:48:52.000 273 30751.35 74.62 43630.19 88888.00 2010-09-30 04:48:53.000 273 30751.35 74.60 43630.21 88888.00 2010-09-30 04:48:54.000 273 30751.35 74.53 43630.18 88888.00 2010-09-30 04:48:55.000 273 30751.38 74.50 43630.20 53372.20 2010-09-30 04:48:56.000 273 30751.40 74.50 43630.20 88888.00 2010-09-30 04:48:57.000 273 30751.42 74.52 43630.20 88888.00 2010-09-30 04:48:58.000 273 30751.47 74.48 43630.16 88888.00 2010-09-30 04:48:59.000 273 30751.49 74.46 43630.14 88888.00 2010-09-30 04:49:00.000 273 30751.48 74.47 43630.16 53372.22 2010-09-30 04:49:01.000 273 30751.48 74.48 43630.16 88888.00 2010-09-30 04:49:02.000 273 30751.46 74.49 43630.14 88888.00 2010-09-30 04:49:03.000 273 30751.45 74.48 43630.12 88888.00 2010-09-30 04:49:04.000 273 30751.44 74.47 43630.11 88888.00 2010-09-30 04:49:05.000 273 30751.41 74.45 43630.11 53372.19 2010-09-30 04:49:06.000 273 30751.39 74.31 43629.96 88888.00 2010-09-30 04:49:07.000 273 30751.45 74.18 43629.67 88888.00 2010-09-30 04:49:08.000 273 30751.36 74.39 43629.94 88888.00 2010-09-30 04:49:09.000 273 30751.29 74.39 43630.03 88888.00 2010-09-30 04:49:10.000 273 30751.24 74.38 43630.01 53371.97 2010-09-30 04:49:11.000 273 30751.20 74.39 43630.05 88888.00 2010-09-30 04:49:12.000 273 30751.16 74.42 43630.06 88888.00 2010-09-30 04:49:13.000 273 30751.16 74.43 43630.05 88888.00 2010-09-30 04:49:14.000 273 30751.13 74.42 43630.02 88888.00 2010-09-30 04:49:15.000 273 30751.06 74.46 43630.06 53371.96 2010-09-30 04:49:16.000 273 30751.04 74.44 43630.04 88888.00 2010-09-30 04:49:17.000 273 30751.01 74.42 43630.07 88888.00 2010-09-30 04:49:18.000 273 30751.00 74.46 43630.06 88888.00 2010-09-30 04:49:19.000 273 30750.98 74.45 43630.03 88888.00 2010-09-30 04:49:20.000 273 30750.95 74.46 43629.99 53371.88 2010-09-30 04:49:21.000 273 30750.89 74.48 43630.02 88888.00 2010-09-30 04:49:22.000 273 30750.87 74.46 43629.96 88888.00 2010-09-30 04:49:23.000 273 30750.88 74.49 43630.00 88888.00 2010-09-30 04:49:24.000 273 30750.87 74.48 43629.96 88888.00 2010-09-30 04:49:25.000 273 30750.86 74.51 43629.98 53371.78 2010-09-30 04:49:26.000 273 30750.85 74.55 43630.03 88888.00 2010-09-30 04:49:27.000 273 30750.87 74.51 43630.02 88888.00 2010-09-30 04:49:28.000 273 30750.86 74.48 43629.99 88888.00 2010-09-30 04:49:29.000 273 30750.84 74.52 43630.00 88888.00 2010-09-30 04:49:30.000 273 30750.87 74.50 43630.03 53371.75 2010-09-30 04:49:31.000 273 30750.90 74.49 43630.09 88888.00 2010-09-30 04:49:32.000 273 30750.92 74.51 43630.05 88888.00 2010-09-30 04:49:33.000 273 30750.90 74.51 43630.03 88888.00 2010-09-30 04:49:34.000 273 30750.90 74.53 43630.01 88888.00 2010-09-30 04:49:35.000 273 30751.08 74.59 43629.91 53371.86 2010-09-30 04:49:36.000 273 30751.02 74.49 43629.96 88888.00 2010-09-30 04:49:37.000 273 30751.03 74.47 43630.05 88888.00 2010-09-30 04:49:38.000 273 30751.04 74.47 43630.12 88888.00 2010-09-30 04:49:39.000 273 30751.08 74.45 43630.09 88888.00 2010-09-30 04:49:40.000 273 30751.11 74.45 43630.09 53371.97 2010-09-30 04:49:41.000 273 30751.15 74.43 43630.04 88888.00 2010-09-30 04:49:42.000 273 30751.19 74.42 43630.07 88888.00 2010-09-30 04:49:43.000 273 30751.22 74.43 43630.09 88888.00 2010-09-30 04:49:44.000 273 30751.20 74.45 43630.04 88888.00 2010-09-30 04:49:45.000 273 30751.21 74.38 43630.01 53372.02 2010-09-30 04:49:46.000 273 30751.22 74.36 43629.99 88888.00 2010-09-30 04:49:47.000 273 30751.23 74.36 43629.98 88888.00 2010-09-30 04:49:48.000 273 30751.34 74.45 43629.92 88888.00 2010-09-30 04:49:49.000 273 30751.32 74.39 43629.86 88888.00 2010-09-30 04:49:50.000 273 30751.22 74.29 43630.01 53372.04 2010-09-30 04:49:51.000 273 30751.21 74.24 43630.04 88888.00 2010-09-30 04:49:52.000 273 30751.20 74.25 43630.05 88888.00 2010-09-30 04:49:53.000 273 30751.22 74.29 43630.04 88888.00 2010-09-30 04:49:54.000 273 30751.24 74.28 43630.03 88888.00 2010-09-30 04:49:55.000 273 30751.17 74.24 43630.02 53372.04 2010-09-30 04:49:56.000 273 30751.16 74.25 43629.97 88888.00 2010-09-30 04:49:57.000 273 30751.17 74.23 43629.92 88888.00 2010-09-30 04:49:58.000 273 30751.17 74.22 43629.98 88888.00 2010-09-30 04:49:59.000 273 30751.17 74.23 43629.93 88888.00 2010-09-30 04:50:00.000 273 30751.16 74.21 43629.84 53372.00 2010-09-30 04:50:01.000 273 30751.15 74.22 43629.91 88888.00 2010-09-30 04:50:02.000 273 30751.13 74.28 43629.91 88888.00 2010-09-30 04:50:03.000 273 30751.12 74.27 43629.93 88888.00 2010-09-30 04:50:04.000 273 30751.10 74.27 43629.93 88888.00 2010-09-30 04:50:05.000 273 30751.06 74.28 43629.93 53371.90 2010-09-30 04:50:06.000 273 30751.07 74.27 43629.92 88888.00 2010-09-30 04:50:07.000 273 30751.07 74.27 43629.87 88888.00 2010-09-30 04:50:08.000 273 30751.04 74.28 43629.89 88888.00 2010-09-30 04:50:09.000 273 30751.03 74.28 43629.94 88888.00 2010-09-30 04:50:10.000 273 30751.02 74.26 43629.92 53371.82 2010-09-30 04:50:11.000 273 30751.03 74.25 43629.92 88888.00 2010-09-30 04:50:12.000 273 30751.02 74.26 43629.89 88888.00 2010-09-30 04:50:13.000 273 30751.02 74.24 43629.89 88888.00 2010-09-30 04:50:14.000 273 30751.03 74.23 43629.93 88888.00 2010-09-30 04:50:15.000 273 30751.02 74.24 43629.90 53371.81 2010-09-30 04:50:16.000 273 30751.01 74.19 43629.84 88888.00 2010-09-30 04:50:17.000 273 30751.04 74.19 43629.89 88888.00 2010-09-30 04:50:18.000 273 30751.06 74.20 43629.86 88888.00 2010-09-30 04:50:19.000 273 30751.08 74.20 43629.84 88888.00 2010-09-30 04:50:20.000 273 30751.08 74.19 43629.82 53371.80 2010-09-30 04:50:21.000 273 30751.05 74.20 43629.84 88888.00 2010-09-30 04:50:22.000 273 30751.02 74.22 43629.91 88888.00 2010-09-30 04:50:23.000 273 30751.06 74.23 43629.95 88888.00 2010-09-30 04:50:24.000 273 30751.06 74.24 43629.92 88888.00 2010-09-30 04:50:25.000 273 30751.03 74.23 43629.94 53371.81 2010-09-30 04:50:26.000 273 30751.01 74.21 43629.92 88888.00 2010-09-30 04:50:27.000 273 30751.04 74.19 43629.89 88888.00 2010-09-30 04:50:28.000 273 30750.99 74.22 43629.96 88888.00 2010-09-30 04:50:29.000 273 30750.99 74.25 43629.92 88888.00 2010-09-30 04:50:30.000 273 30750.99 74.26 43629.87 53371.79 2010-09-30 04:50:31.000 273 30751.02 74.23 43629.86 88888.00 2010-09-30 04:50:32.000 273 30751.03 74.22 43629.83 88888.00 2010-09-30 04:50:33.000 273 30751.03 74.19 43629.85 88888.00 2010-09-30 04:50:34.000 273 30751.05 74.17 43629.87 88888.00 2010-09-30 04:50:35.000 273 30751.06 74.14 43629.87 53371.81 2010-09-30 04:50:36.000 273 30751.03 74.13 43629.88 88888.00 2010-09-30 04:50:37.000 273 30751.05 74.13 43629.88 88888.00 2010-09-30 04:50:38.000 273 30751.05 74.15 43629.88 88888.00 2010-09-30 04:50:39.000 273 30751.08 74.17 43629.91 88888.00 2010-09-30 04:50:40.000 273 30751.09 74.14 43629.90 53371.85 2010-09-30 04:50:41.000 273 30751.09 74.11 43629.88 88888.00 2010-09-30 04:50:42.000 273 30751.12 74.14 43629.93 88888.00 2010-09-30 04:50:43.000 273 30751.15 74.13 43629.97 88888.00 2010-09-30 04:50:44.000 273 30751.17 74.13 43629.99 88888.00 2010-09-30 04:50:45.000 273 30751.19 74.08 43629.93 53371.91 2010-09-30 04:50:46.000 273 30751.18 74.13 43629.93 88888.00 2010-09-30 04:50:47.000 273 30751.21 74.16 43629.95 88888.00 2010-09-30 04:50:48.000 273 30751.23 74.11 43629.94 88888.00 2010-09-30 04:50:49.000 273 30751.23 74.10 43629.94 88888.00 2010-09-30 04:50:50.000 273 30751.25 74.13 43629.98 53371.92 2010-09-30 04:50:51.000 273 30751.26 74.08 43629.96 88888.00 2010-09-30 04:50:52.000 273 30751.25 74.06 43630.01 88888.00 2010-09-30 04:50:53.000 273 30751.25 74.03 43629.97 88888.00 2010-09-30 04:50:54.000 273 30751.23 74.03 43629.93 88888.00 2010-09-30 04:50:55.000 273 30751.23 74.04 43629.93 53371.95 2010-09-30 04:50:56.000 273 30751.25 74.02 43629.94 88888.00 2010-09-30 04:50:57.000 273 30751.34 74.02 43629.88 88888.00 2010-09-30 04:50:58.000 273 30751.33 74.02 43629.93 88888.00 2010-09-30 04:50:59.000 273 30751.32 74.02 43629.96 88888.00 2010-09-30 04:51:00.000 273 30751.31 74.00 43629.94 53372.02 2010-09-30 04:51:01.000 273 30751.31 74.02 43629.93 88888.00 2010-09-30 04:51:02.000 273 30751.34 74.01 43629.93 88888.00 2010-09-30 04:51:03.000 273 30751.38 74.00 43629.92 88888.00 2010-09-30 04:51:04.000 273 30751.37 73.94 43629.90 88888.00 2010-09-30 04:51:05.000 273 30751.40 73.93 43629.90 53372.01 2010-09-30 04:51:06.000 273 30751.43 73.92 43629.86 88888.00 2010-09-30 04:51:07.000 273 30751.51 73.92 43629.81 88888.00 2010-09-30 04:51:08.000 273 30751.56 73.83 43629.77 88888.00 2010-09-30 04:51:09.000 273 30751.58 73.76 43629.74 88888.00 2010-09-30 04:51:10.000 273 30751.57 73.76 43629.71 53372.01 2010-09-30 04:51:11.000 273 30751.57 73.77 43629.69 88888.00 2010-09-30 04:51:12.000 273 30751.58 73.76 43629.69 88888.00 2010-09-30 04:51:13.000 273 30751.60 73.76 43629.67 88888.00 2010-09-30 04:51:14.000 273 30751.59 73.75 43629.64 88888.00 2010-09-30 04:51:15.000 273 30751.57 73.74 43629.61 53371.98 2010-09-30 04:51:16.000 273 30751.54 73.72 43629.63 88888.00 2010-09-30 04:51:17.000 273 30751.55 73.78 43629.63 88888.00 2010-09-30 04:51:18.000 273 30751.60 73.83 43629.65 88888.00 2010-09-30 04:51:19.000 273 30751.55 73.83 43629.66 88888.00 2010-09-30 04:51:20.000 273 30751.58 73.88 43629.67 53371.95 2010-09-30 04:51:21.000 273 30751.56 73.91 43629.69 88888.00 2010-09-30 04:51:22.000 273 30751.58 73.92 43629.68 88888.00 2010-09-30 04:51:23.000 273 30751.57 73.90 43629.62 88888.00 2010-09-30 04:51:24.000 273 30751.52 73.86 43629.62 88888.00 2010-09-30 04:51:25.000 273 30751.52 73.89 43629.64 53371.89 2010-09-30 04:51:26.000 273 30751.52 73.89 43629.64 88888.00 2010-09-30 04:51:27.000 273 30751.51 73.86 43629.64 88888.00 2010-09-30 04:51:28.000 273 30751.49 73.81 43629.64 88888.00 2010-09-30 04:51:29.000 273 30751.50 73.82 43629.63 88888.00 2010-09-30 04:51:30.000 273 30751.49 73.81 43629.60 53371.88 2010-09-30 04:51:31.000 273 30751.51 73.83 43629.59 88888.00 2010-09-30 04:51:32.000 273 30751.52 73.83 43629.63 88888.00 2010-09-30 04:51:33.000 273 30751.52 73.83 43629.63 88888.00 2010-09-30 04:51:34.000 273 30751.53 73.80 43629.60 88888.00 2010-09-30 04:51:35.000 273 30751.59 73.80 43629.61 53371.86 2010-09-30 04:51:36.000 273 30751.59 73.75 43629.62 88888.00 2010-09-30 04:51:37.000 273 30751.59 73.74 43629.61 88888.00 2010-09-30 04:51:38.000 273 30751.63 73.71 43629.60 88888.00 2010-09-30 04:51:39.000 273 30751.63 73.73 43629.68 88888.00 2010-09-30 04:51:40.000 273 30751.66 73.73 43629.65 53371.92 2010-09-30 04:51:41.000 273 30751.66 73.73 43629.68 88888.00 2010-09-30 04:51:42.000 273 30751.74 73.70 43629.69 88888.00 2010-09-30 04:51:43.000 273 30751.74 73.67 43629.67 88888.00 2010-09-30 04:51:44.000 273 30751.72 73.65 43629.63 88888.00 2010-09-30 04:51:45.000 273 30751.75 73.70 43629.70 53371.97 2010-09-30 04:51:46.000 273 30751.78 73.68 43629.75 88888.00 2010-09-30 04:51:47.000 273 30751.85 73.66 43629.74 88888.00 2010-09-30 04:51:48.000 273 30751.85 73.68 43629.70 88888.00 2010-09-30 04:51:49.000 273 30751.84 73.67 43629.66 88888.00 2010-09-30 04:51:50.000 273 30751.84 73.64 43629.66 53372.05 2010-09-30 04:51:51.000 273 30751.83 73.62 43629.70 88888.00 2010-09-30 04:51:52.000 273 30751.84 73.64 43629.71 88888.00 2010-09-30 04:51:53.000 273 30751.85 73.64 43629.71 88888.00 2010-09-30 04:51:54.000 273 30751.83 73.65 43629.67 88888.00 2010-09-30 04:51:55.000 273 30751.82 73.62 43629.60 53372.08 2010-09-30 04:51:56.000 273 30751.81 73.61 43629.60 88888.00 2010-09-30 04:51:57.000 273 30751.83 73.59 43629.57 88888.00 2010-09-30 04:51:58.000 273 30751.79 73.56 43629.60 88888.00 2010-09-30 04:51:59.000 273 30751.75 73.56 43629.59 88888.00 2010-09-30 04:52:00.000 273 30751.71 73.56 43629.58 53372.02 2010-09-30 04:52:01.000 273 30751.70 73.58 43629.64 88888.00 2010-09-30 04:52:02.000 273 30751.66 73.59 43629.61 88888.00 2010-09-30 04:52:03.000 273 30751.64 73.57 43629.59 88888.00 2010-09-30 04:52:04.000 273 30751.63 73.54 43629.58 88888.00 2010-09-30 04:52:05.000 273 30751.62 73.55 43629.60 53371.93 2010-09-30 04:52:06.000 273 30751.58 73.55 43629.59 88888.00 2010-09-30 04:52:07.000 273 30751.58 73.53 43629.54 88888.00 2010-09-30 04:52:08.000 273 30751.59 73.55 43629.58 88888.00 2010-09-30 04:52:09.000 273 30751.58 73.56 43629.59 88888.00 2010-09-30 04:52:10.000 273 30751.58 73.59 43629.65 53371.88 2010-09-30 04:52:11.000 273 30751.56 73.55 43629.64 88888.00 2010-09-30 04:52:12.000 273 30751.55 73.58 43629.58 88888.00 2010-09-30 04:52:13.000 273 30751.53 73.60 43629.56 88888.00 2010-09-30 04:52:14.000 273 30751.53 73.58 43629.50 88888.00 2010-09-30 04:52:15.000 273 30751.52 73.52 43629.48 53371.80 2010-09-30 04:52:16.000 273 30751.53 73.53 43629.51 88888.00 2010-09-30 04:52:17.000 273 30751.52 73.56 43629.52 88888.00 2010-09-30 04:52:18.000 273 30751.50 73.54 43629.53 88888.00 2010-09-30 04:52:19.000 273 30751.51 73.50 43629.56 88888.00 2010-09-30 04:52:20.000 273 30751.49 73.51 43629.53 53371.82 2010-09-30 04:52:21.000 273 30751.50 73.50 43629.56 88888.00 2010-09-30 04:52:22.000 273 30751.50 73.49 43629.57 88888.00 2010-09-30 04:52:23.000 273 30751.54 73.54 43629.55 88888.00 2010-09-30 04:52:24.000 273 30751.55 73.50 43629.54 88888.00 2010-09-30 04:52:25.000 273 30751.56 73.49 43629.57 53371.83 2010-09-30 04:52:26.000 273 30751.58 73.49 43629.58 88888.00 2010-09-30 04:52:27.000 273 30751.66 73.41 43629.39 88888.00 2010-09-30 04:52:28.000 273 30751.58 73.46 43629.41 88888.00 2010-09-30 04:52:29.000 273 30751.60 73.49 43629.52 88888.00 2010-09-30 04:52:30.000 273 30751.60 73.48 43629.55 53371.62 2010-09-30 04:52:31.000 273 30751.60 73.49 43629.59 88888.00 2010-09-30 04:52:32.000 273 30751.59 73.48 43629.61 88888.00 2010-09-30 04:52:33.000 273 30751.62 73.49 43629.59 88888.00 2010-09-30 04:52:34.000 273 30751.70 73.53 43629.51 88888.00 2010-09-30 04:52:35.000 273 30751.68 73.49 43629.53 53371.89 2010-09-30 04:52:36.000 273 30751.73 73.47 43629.55 88888.00 2010-09-30 04:52:37.000 273 30751.73 73.45 43629.57 88888.00 2010-09-30 04:52:38.000 273 30751.73 73.42 43629.57 88888.00 2010-09-30 04:52:39.000 273 30751.71 73.44 43629.57 88888.00 2010-09-30 04:52:40.000 273 30751.74 73.43 43629.55 53371.93 2010-09-30 04:52:41.000 273 30751.73 73.44 43629.51 88888.00 2010-09-30 04:52:42.000 273 30751.68 73.46 43629.58 88888.00 2010-09-30 04:52:43.000 273 30751.69 73.44 43629.67 88888.00 2010-09-30 04:52:44.000 273 30751.69 73.40 43629.57 88888.00 2010-09-30 04:52:45.000 273 30751.68 73.35 43629.50 53372.00 2010-09-30 04:52:46.000 273 30751.69 73.36 43629.49 88888.00 2010-09-30 04:52:47.000 273 30751.67 73.36 43629.50 88888.00 2010-09-30 04:52:48.000 273 30751.68 73.37 43629.54 88888.00 2010-09-30 04:52:49.000 273 30751.65 73.37 43629.52 88888.00 2010-09-30 04:52:50.000 273 30751.64 73.32 43629.50 53371.88 2010-09-30 04:52:51.000 273 30751.65 73.31 43629.53 88888.00 2010-09-30 04:52:52.000 273 30751.61 73.32 43629.53 88888.00 2010-09-30 04:52:53.000 273 30751.56 73.32 43629.52 88888.00 2010-09-30 04:52:54.000 273 30751.56 73.38 43629.52 88888.00 2010-09-30 04:52:55.000 273 30751.51 73.38 43629.54 53371.77 2010-09-30 04:52:56.000 273 30751.48 73.37 43629.56 88888.00 2010-09-30 04:52:57.000 273 30751.52 73.41 43629.56 88888.00 2010-09-30 04:52:58.000 273 30751.50 73.42 43629.57 88888.00 2010-09-30 04:52:59.000 273 30751.49 73.43 43629.58 88888.00 2010-09-30 04:53:00.000 273 30751.50 73.41 43629.58 53371.71 2010-09-30 04:53:01.000 273 30751.51 73.40 43629.57 88888.00 2010-09-30 04:53:02.000 273 30751.52 73.38 43629.54 88888.00 2010-09-30 04:53:03.000 273 30751.54 73.37 43629.53 88888.00 2010-09-30 04:53:04.000 273 30751.54 73.35 43629.54 88888.00 2010-09-30 04:53:05.000 273 30751.52 73.35 43629.56 53371.73 2010-09-30 04:53:06.000 273 30751.55 73.35 43629.61 88888.00 2010-09-30 04:53:07.000 273 30751.57 73.34 43629.60 88888.00 2010-09-30 04:53:08.000 273 30751.58 73.36 43629.60 88888.00 2010-09-30 04:53:09.000 273 30751.59 73.36 43629.58 88888.00 2010-09-30 04:53:10.000 273 30751.60 73.36 43629.58 53371.74 2010-09-30 04:53:11.000 273 30751.59 73.36 43629.60 88888.00 2010-09-30 04:53:12.000 273 30751.59 73.31 43629.64 88888.00 2010-09-30 04:53:13.000 273 30751.59 73.28 43629.61 88888.00 2010-09-30 04:53:14.000 273 30751.59 73.28 43629.58 88888.00 2010-09-30 04:53:15.000 273 30751.63 73.27 43629.59 53371.78 2010-09-30 04:53:16.000 273 30751.63 73.27 43629.56 88888.00 2010-09-30 04:53:17.000 273 30751.61 73.27 43629.54 88888.00 2010-09-30 04:53:18.000 273 30751.59 73.28 43629.55 88888.00 2010-09-30 04:53:19.000 273 30751.59 73.27 43629.54 88888.00 2010-09-30 04:53:20.000 273 30751.60 73.22 43629.52 53371.75 2010-09-30 04:53:21.000 273 30751.58 73.23 43629.52 88888.00 2010-09-30 04:53:22.000 273 30751.56 73.22 43629.48 88888.00 2010-09-30 04:53:23.000 273 30751.56 73.22 43629.46 88888.00 2010-09-30 04:53:24.000 273 30751.55 73.22 43629.40 88888.00 2010-09-30 04:53:25.000 273 30751.51 73.22 43629.44 53371.71 2010-09-30 04:53:26.000 273 30751.49 73.20 43629.42 88888.00 2010-09-30 04:53:27.000 273 30751.48 73.20 43629.44 88888.00 2010-09-30 04:53:28.000 273 30751.50 73.23 43629.46 88888.00 2010-09-30 04:53:29.000 273 30751.53 73.22 43629.43 88888.00 2010-09-30 04:53:30.000 273 30751.49 73.21 43629.41 53371.69 2010-09-30 04:53:31.000 273 30751.45 73.20 43629.42 88888.00 2010-09-30 04:53:32.000 273 30751.44 73.19 43629.48 88888.00 2010-09-30 04:53:33.000 273 30751.44 73.16 43629.46 88888.00 2010-09-30 04:53:34.000 273 30751.49 73.17 43629.40 88888.00 2010-09-30 04:53:35.000 273 30751.46 73.23 43629.43 53371.67 2010-09-30 04:53:36.000 273 30751.45 73.26 43629.46 88888.00 2010-09-30 04:53:37.000 273 30751.44 73.24 43629.46 88888.00 2010-09-30 04:53:38.000 273 30751.46 73.19 43629.50 88888.00 2010-09-30 04:53:39.000 273 30751.47 73.19 43629.50 88888.00 2010-09-30 04:53:40.000 273 30751.48 73.19 43629.50 53371.65 2010-09-30 04:53:41.000 273 30751.47 73.18 43629.51 88888.00 2010-09-30 04:53:42.000 273 30751.48 73.19 43629.47 88888.00 2010-09-30 04:53:43.000 273 30751.48 73.23 43629.50 88888.00 2010-09-30 04:53:44.000 273 30751.50 73.18 43629.49 88888.00 2010-09-30 04:53:45.000 273 30751.49 73.17 43629.47 53371.69 2010-09-30 04:53:46.000 273 30751.50 73.21 43629.46 88888.00 2010-09-30 04:53:47.000 273 30751.52 73.22 43629.46 88888.00 2010-09-30 04:53:48.000 273 30751.54 73.21 43629.46 88888.00 2010-09-30 04:53:49.000 273 30751.59 73.21 43629.45 88888.00 2010-09-30 04:53:50.000 273 30751.58 73.17 43629.42 53371.74 2010-09-30 04:53:51.000 273 30751.54 73.13 43629.46 88888.00 2010-09-30 04:53:52.000 273 30751.56 73.09 43629.49 88888.00 2010-09-30 04:53:53.000 273 30751.57 73.10 43629.47 88888.00 2010-09-30 04:53:54.000 273 30751.60 73.10 43629.50 88888.00 2010-09-30 04:53:55.000 273 30751.66 73.08 43629.52 53371.73 2010-09-30 04:53:56.000 273 30751.68 73.06 43629.50 88888.00 2010-09-30 04:53:57.000 273 30751.69 73.08 43629.48 88888.00 2010-09-30 04:53:58.000 273 30751.68 73.05 43629.52 88888.00 2010-09-30 04:53:59.000 273 30751.71 73.04 43629.46 88888.00 2010-09-30 04:54:00.000 273 30751.70 73.07 43629.44 53371.79 2010-09-30 04:54:01.000 273 30751.69 73.05 43629.45 88888.00 2010-09-30 04:54:02.000 273 30751.72 73.07 43629.46 88888.00 2010-09-30 04:54:03.000 273 30751.78 73.16 43629.39 88888.00 2010-09-30 04:54:04.000 273 30751.64 73.05 43629.46 88888.00 2010-09-30 04:54:05.000 273 30751.66 73.03 43629.52 53371.81 2010-09-30 04:54:06.000 273 30751.69 73.00 43629.55 88888.00 2010-09-30 04:54:07.000 273 30751.69 72.99 43629.53 88888.00 2010-09-30 04:54:08.000 273 30751.68 73.02 43629.54 88888.00 2010-09-30 04:54:09.000 273 30751.65 73.05 43629.52 88888.00 2010-09-30 04:54:10.000 273 30751.65 73.05 43629.53 53371.77 2010-09-30 04:54:11.000 273 30751.61 73.00 43629.48 88888.00 2010-09-30 04:54:12.000 273 30751.54 73.00 43629.44 88888.00 2010-09-30 04:54:13.000 273 30751.54 73.00 43629.45 88888.00 2010-09-30 04:54:14.000 273 30751.53 73.00 43629.48 88888.00 2010-09-30 04:54:15.000 273 30751.50 73.00 43629.45 53371.67 2010-09-30 04:54:16.000 273 30751.44 73.00 43629.37 88888.00 2010-09-30 04:54:17.000 273 30751.45 73.01 43629.40 88888.00 2010-09-30 04:54:18.000 273 30751.44 72.99 43629.39 88888.00 2010-09-30 04:54:19.000 273 30751.43 73.00 43629.40 88888.00 2010-09-30 04:54:20.000 273 30751.38 72.98 43629.40 53371.60 2010-09-30 04:54:21.000 273 30751.36 73.00 43629.38 88888.00 2010-09-30 04:54:22.000 273 30751.34 73.02 43629.39 88888.00 2010-09-30 04:54:23.000 273 30751.30 73.01 43629.39 88888.00 2010-09-30 04:54:24.000 273 30751.25 73.01 43629.42 88888.00 2010-09-30 04:54:25.000 273 30751.22 73.03 43629.41 53371.52 2010-09-30 04:54:26.000 273 30751.24 73.07 43629.43 88888.00 2010-09-30 04:54:27.000 273 30751.26 73.05 43629.40 88888.00 2010-09-30 04:54:28.000 273 30751.24 73.01 43629.40 88888.00 2010-09-30 04:54:29.000 273 30751.21 72.99 43629.35 88888.00 2010-09-30 04:54:30.000 273 30751.24 73.02 43629.37 53371.48 2010-09-30 04:54:31.000 273 30751.22 72.98 43629.32 88888.00 2010-09-30 04:54:32.000 273 30751.20 72.96 43629.31 88888.00 2010-09-30 04:54:33.000 273 30751.21 72.95 43629.32 88888.00 2010-09-30 04:54:34.000 273 30751.20 72.98 43629.34 88888.00 2010-09-30 04:54:35.000 273 30751.18 72.99 43629.35 53371.41 2010-09-30 04:54:36.000 273 30751.23 72.98 43629.32 88888.00 2010-09-30 04:54:37.000 273 30751.23 72.96 43629.31 88888.00 2010-09-30 04:54:38.000 273 30751.22 72.95 43629.29 88888.00 2010-09-30 04:54:39.000 273 30751.22 72.98 43629.28 88888.00 2010-09-30 04:54:40.000 273 30751.26 73.02 43629.30 53371.43 2010-09-30 04:54:41.000 273 30751.23 72.97 43629.33 88888.00 2010-09-30 04:54:42.000 273 30751.30 72.98 43629.26 88888.00 2010-09-30 04:54:43.000 273 30751.30 72.95 43629.25 88888.00 2010-09-30 04:54:44.000 273 30751.31 72.92 43629.27 88888.00 2010-09-30 04:54:45.000 273 30751.32 72.94 43629.24 53371.43 2010-09-30 04:54:46.000 273 30751.30 72.92 43629.29 88888.00 2010-09-30 04:54:47.000 273 30751.30 72.94 43629.26 88888.00 2010-09-30 04:54:48.000 273 30751.35 72.95 43629.28 88888.00 2010-09-30 04:54:49.000 273 30751.37 72.95 43629.28 88888.00 2010-09-30 04:54:50.000 273 30751.38 72.94 43629.28 53371.53 2010-09-30 04:54:51.000 273 30751.36 72.95 43629.28 88888.00 2010-09-30 04:54:52.000 273 30751.35 72.93 43629.30 88888.00 2010-09-30 04:54:53.000 273 30751.38 72.93 43629.29 88888.00 2010-09-30 04:54:54.000 273 30751.37 72.90 43629.29 88888.00 2010-09-30 04:54:55.000 273 30751.38 72.88 43629.31 53371.54 2010-09-30 04:54:56.000 273 30751.40 72.87 43629.34 88888.00 2010-09-30 04:54:57.000 273 30751.43 72.86 43629.34 88888.00 2010-09-30 04:54:58.000 273 30751.44 72.81 43629.30 88888.00 2010-09-30 04:54:59.000 273 30751.47 72.84 43629.33 88888.00 2010-09-30 04:55:00.000 273 30751.49 72.80 43629.32 53371.59 2010-09-30 04:55:01.000 273 30751.48 72.77 43629.36 88888.00 2010-09-30 04:55:02.000 273 30751.47 72.81 43629.41 88888.00 2010-09-30 04:55:03.000 273 30751.48 72.82 43629.39 88888.00 2010-09-30 04:55:04.000 273 30751.52 72.75 43629.32 88888.00 2010-09-30 04:55:05.000 273 30751.52 72.71 43629.30 53371.59 2010-09-30 04:55:06.000 273 30751.50 72.72 43629.34 88888.00 2010-09-30 04:55:07.000 273 30751.55 72.70 43629.34 88888.00 2010-09-30 04:55:08.000 273 30751.52 72.70 43629.49 88888.00 2010-09-30 04:55:09.000 273 30751.53 72.72 43629.46 88888.00 2010-09-30 04:55:10.000 273 30751.54 72.66 43629.38 53371.60 2010-09-30 04:55:11.000 273 30751.56 72.65 43629.35 88888.00 2010-09-30 04:55:12.000 273 30751.54 72.65 43629.32 88888.00 2010-09-30 04:55:13.000 273 30751.56 72.65 43629.33 88888.00 2010-09-30 04:55:14.000 273 30751.56 72.67 43629.32 88888.00 2010-09-30 04:55:15.000 273 30751.53 72.63 43629.27 53371.62 2010-09-30 04:55:16.000 273 30751.50 72.59 43629.29 88888.00 2010-09-30 04:55:17.000 273 30751.52 72.61 43629.28 88888.00 2010-09-30 04:55:18.000 273 30751.57 72.60 43629.32 88888.00 2010-09-30 04:55:19.000 273 30751.62 72.59 43629.34 88888.00 2010-09-30 04:55:20.000 273 30751.65 72.60 43629.31 53371.67 2010-09-30 04:55:21.000 273 30751.65 72.59 43629.32 88888.00 2010-09-30 04:55:22.000 273 30751.63 72.58 43629.32 88888.00 2010-09-30 04:55:23.000 273 30751.63 72.56 43629.30 88888.00 2010-09-30 04:55:24.000 273 30751.60 72.54 43629.32 88888.00 2010-09-30 04:55:25.000 273 30751.68 72.53 43629.33 53371.68 2010-09-30 04:55:26.000 273 30751.70 72.54 43629.33 88888.00 2010-09-30 04:55:27.000 273 30751.69 72.54 43629.35 88888.00 2010-09-30 04:55:28.000 273 30751.70 72.54 43629.38 88888.00 2010-09-30 04:55:29.000 273 30751.67 72.54 43629.36 88888.00 2010-09-30 04:55:30.000 273 30751.63 72.52 43629.35 53371.65 2010-09-30 04:55:31.000 273 30751.66 72.52 43629.32 88888.00 2010-09-30 04:55:32.000 273 30751.67 72.50 43629.29 88888.00 2010-09-30 04:55:33.000 273 30751.69 72.53 43629.33 88888.00 2010-09-30 04:55:34.000 273 30751.68 72.51 43629.33 88888.00 2010-09-30 04:55:35.000 273 30751.67 72.52 43629.31 53371.69 2010-09-30 04:55:36.000 273 30751.69 72.48 43629.29 88888.00 2010-09-30 04:55:37.000 273 30751.69 72.48 43629.28 88888.00 2010-09-30 04:55:38.000 273 30751.70 72.43 43629.33 88888.00 2010-09-30 04:55:39.000 273 30751.70 72.47 43629.37 88888.00 2010-09-30 04:55:40.000 273 30751.65 72.47 43629.33 53371.67 2010-09-30 04:55:41.000 273 30751.62 72.43 43629.31 88888.00 2010-09-30 04:55:42.000 273 30751.61 72.46 43629.33 88888.00 2010-09-30 04:55:43.000 273 30751.58 72.42 43629.29 88888.00 2010-09-30 04:55:44.000 273 30751.59 72.43 43629.32 88888.00 2010-09-30 04:55:45.000 273 30751.57 72.45 43629.33 53371.62 2010-09-30 04:55:46.000 273 30751.56 72.41 43629.29 88888.00 2010-09-30 04:55:47.000 273 30751.58 72.38 43629.29 88888.00 2010-09-30 04:55:48.000 273 30751.58 72.38 43629.31 88888.00 2010-09-30 04:55:49.000 273 30751.58 72.41 43629.30 88888.00 2010-09-30 04:55:50.000 273 30751.55 72.43 43629.26 53371.56 2010-09-30 04:55:51.000 273 30751.56 72.46 43629.27 88888.00 2010-09-30 04:55:52.000 273 30751.56 72.47 43629.32 88888.00 2010-09-30 04:55:53.000 273 30751.50 72.44 43629.28 88888.00 2010-09-30 04:55:54.000 273 30751.48 72.43 43629.31 88888.00 2010-09-30 04:55:55.000 273 30751.48 72.44 43629.29 53371.54 2010-09-30 04:55:56.000 273 30751.47 72.48 43629.34 88888.00 2010-09-30 04:55:57.000 273 30751.47 72.47 43629.27 88888.00 2010-09-30 04:55:58.000 273 30751.45 72.47 43629.25 88888.00 2010-09-30 04:55:59.000 273 30751.48 72.47 43629.24 88888.00 2010-09-30 04:56:00.000 273 30751.49 72.50 43629.32 53371.49 2010-09-30 04:56:01.000 273 30751.48 72.51 43629.26 88888.00 2010-09-30 04:56:02.000 273 30751.47 72.51 43629.22 88888.00 2010-09-30 04:56:03.000 273 30751.47 72.50 43629.19 88888.00 2010-09-30 04:56:04.000 273 30751.49 72.50 43629.21 88888.00 2010-09-30 04:56:05.000 273 30751.49 72.47 43629.19 53371.50 2010-09-30 04:56:06.000 273 30751.47 72.49 43629.21 88888.00 2010-09-30 04:56:07.000 273 30751.47 72.49 43629.26 88888.00 2010-09-30 04:56:08.000 273 30751.49 72.48 43629.28 88888.00 2010-09-30 04:56:09.000 273 30751.50 72.45 43629.25 88888.00 2010-09-30 04:56:10.000 273 30751.51 72.43 43629.23 53371.51 2010-09-30 04:56:11.000 273 30751.50 72.43 43629.21 88888.00 2010-09-30 04:56:12.000 273 30751.51 72.42 43629.22 88888.00 2010-09-30 04:56:13.000 273 30751.52 72.44 43629.24 88888.00 2010-09-30 04:56:14.000 273 30751.51 72.42 43629.22 88888.00 2010-09-30 04:56:15.000 273 30751.50 72.41 43629.21 53371.52 2010-09-30 04:56:16.000 273 30751.53 72.42 43629.22 88888.00 2010-09-30 04:56:17.000 273 30751.58 72.41 43629.22 88888.00 2010-09-30 04:56:18.000 273 30751.61 72.39 43629.23 88888.00 2010-09-30 04:56:19.000 273 30751.63 72.40 43629.25 88888.00 2010-09-30 04:56:20.000 273 30751.61 72.44 43629.25 53371.60 2010-09-30 04:56:21.000 273 30751.59 72.44 43629.20 88888.00 2010-09-30 04:56:22.000 273 30751.59 72.44 43629.20 88888.00 2010-09-30 04:56:23.000 273 30751.61 72.43 43629.11 88888.00 2010-09-30 04:56:24.000 273 30751.62 72.39 43629.17 88888.00 2010-09-30 04:56:25.000 273 30751.60 72.37 43629.22 53371.57 2010-09-30 04:56:26.000 273 30751.58 72.37 43629.24 88888.00 2010-09-30 04:56:27.000 273 30751.56 72.33 43629.20 88888.00 2010-09-30 04:56:28.000 273 30751.58 72.37 43629.24 88888.00 2010-09-30 04:56:29.000 273 30751.57 72.39 43629.19 88888.00 2010-09-30 04:56:30.000 273 30751.60 72.38 43629.21 53371.56 2010-09-30 04:56:31.000 273 30751.62 72.39 43629.26 88888.00 2010-09-30 04:56:32.000 273 30751.59 72.33 43629.21 88888.00 2010-09-30 04:56:33.000 273 30751.60 72.32 43629.21 88888.00 2010-09-30 04:56:34.000 273 30751.62 72.34 43629.20 88888.00 2010-09-30 04:56:35.000 273 30751.59 72.39 43629.19 53371.53 2010-09-30 04:56:36.000 273 30751.60 72.36 43629.21 88888.00 2010-09-30 04:56:37.000 273 30751.61 72.34 43629.25 88888.00 2010-09-30 04:56:38.000 273 30751.61 72.37 43629.24 88888.00 2010-09-30 04:56:39.000 273 30751.61 72.34 43629.18 88888.00 2010-09-30 04:56:40.000 273 30751.59 72.28 43629.21 53371.54 2010-09-30 04:56:41.000 273 30751.59 72.31 43629.28 88888.00 2010-09-30 04:56:42.000 273 30751.64 72.37 43629.21 88888.00 2010-09-30 04:56:43.000 273 30751.70 72.44 43629.17 88888.00 2010-09-30 04:56:44.000 273 30751.70 72.43 43629.11 88888.00 2010-09-30 04:56:45.000 273 30751.65 72.35 43629.17 53371.52 2010-09-30 04:56:46.000 273 30751.62 72.29 43629.20 88888.00 2010-09-30 04:56:47.000 273 30751.65 72.30 43629.25 88888.00 2010-09-30 04:56:48.000 273 30751.65 72.31 43629.25 88888.00 2010-09-30 04:56:49.000 273 30751.64 72.28 43629.21 88888.00 2010-09-30 04:56:50.000 273 30751.62 72.29 43629.22 53371.51 2010-09-30 04:56:51.000 273 30751.62 72.29 43629.18 88888.00 2010-09-30 04:56:52.000 273 30751.64 72.27 43629.19 88888.00 2010-09-30 04:56:53.000 273 30751.64 72.21 43629.17 88888.00 2010-09-30 04:56:54.000 273 30751.65 72.17 43629.20 88888.00 2010-09-30 04:56:55.000 273 30751.65 72.16 43629.18 53371.53 2010-09-30 04:56:56.000 273 30751.59 72.14 43629.17 88888.00 2010-09-30 04:56:57.000 273 30751.58 72.20 43629.17 88888.00 2010-09-30 04:56:58.000 273 30751.61 72.17 43629.17 88888.00 2010-09-30 04:56:59.000 273 30751.59 72.15 43629.18 88888.00 2010-09-30 04:57:00.000 273 30751.60 72.14 43629.18 53371.50 2010-09-30 04:57:01.000 273 30751.57 72.11 43629.14 88888.00 2010-09-30 04:57:02.000 273 30751.56 72.09 43629.12 88888.00 2010-09-30 04:57:03.000 273 30751.57 72.11 43629.17 88888.00 2010-09-30 04:57:04.000 273 30751.57 72.12 43629.16 88888.00 2010-09-30 04:57:05.000 273 30751.58 72.11 43629.16 53371.47 2010-09-30 04:57:06.000 273 30751.54 72.12 43629.18 88888.00 2010-09-30 04:57:07.000 273 30751.53 72.11 43629.19 88888.00 2010-09-30 04:57:08.000 273 30751.55 72.13 43629.24 88888.00 2010-09-30 04:57:09.000 273 30751.55 72.07 43629.18 88888.00 2010-09-30 04:57:10.000 273 30751.51 72.02 43629.10 53371.49 2010-09-30 04:57:11.000 273 30751.49 72.06 43629.10 88888.00 2010-09-30 04:57:12.000 273 30751.48 72.08 43629.15 88888.00 2010-09-30 04:57:13.000 273 30751.51 72.10 43629.15 88888.00 2010-09-30 04:57:14.000 273 30751.53 72.09 43629.17 88888.00 2010-09-30 04:57:15.000 273 30751.53 72.08 43629.17 53371.46 2010-09-30 04:57:16.000 273 30751.52 72.07 43629.16 88888.00 2010-09-30 04:57:17.000 273 30751.55 72.08 43629.12 88888.00 2010-09-30 04:57:18.000 273 30751.55 72.07 43629.12 88888.00 2010-09-30 04:57:19.000 273 30751.54 72.11 43629.19 88888.00 2010-09-30 04:57:20.000 273 30751.56 72.13 43629.15 53371.48 2010-09-30 04:57:21.000 273 30751.60 72.10 43629.13 88888.00 2010-09-30 04:57:22.000 273 30751.62 72.09 43629.20 88888.00 2010-09-30 04:57:23.000 273 30751.57 72.10 43629.22 88888.00 2010-09-30 04:57:24.000 273 30751.58 72.14 43629.23 88888.00 2010-09-30 04:57:25.000 273 30751.59 72.11 43629.21 53371.49 2010-09-30 04:57:26.000 273 30751.61 72.10 43629.18 88888.00 2010-09-30 04:57:27.000 273 30751.60 72.11 43629.19 88888.00 2010-09-30 04:57:28.000 273 30751.59 72.11 43629.23 88888.00 2010-09-30 04:57:29.000 273 30751.59 72.13 43629.24 88888.00 2010-09-30 04:57:30.000 273 30751.60 72.16 43629.23 53371.48 2010-09-30 04:57:31.000 273 30751.62 72.14 43629.20 88888.00 2010-09-30 04:57:32.000 273 30751.65 72.17 43629.16 88888.00 2010-09-30 04:57:33.000 273 30751.65 72.16 43629.18 88888.00 2010-09-30 04:57:34.000 273 30751.65 72.16 43629.22 88888.00 2010-09-30 04:57:35.000 273 30751.60 72.13 43629.22 53371.47 2010-09-30 04:57:36.000 273 30751.59 72.12 43629.17 88888.00 2010-09-30 04:57:37.000 273 30751.63 72.09 43629.16 88888.00 2010-09-30 04:57:38.000 273 30751.63 72.07 43629.15 88888.00 2010-09-30 04:57:39.000 273 30751.62 72.06 43629.10 88888.00 2010-09-30 04:57:40.000 273 30751.63 72.03 43629.08 53371.47 2010-09-30 04:57:41.000 273 30751.63 72.01 43629.05 88888.00 2010-09-30 04:57:42.000 273 30751.63 72.04 43629.10 88888.00 2010-09-30 04:57:43.000 273 30751.64 72.04 43629.13 88888.00 2010-09-30 04:57:44.000 273 30751.62 72.01 43629.13 88888.00 2010-09-30 04:57:45.000 273 30751.61 71.99 43629.15 53371.51 2010-09-30 04:57:46.000 273 30751.65 71.97 43629.14 88888.00 2010-09-30 04:57:47.000 273 30751.67 72.01 43629.17 88888.00 2010-09-30 04:57:48.000 273 30751.66 72.01 43629.19 88888.00 2010-09-30 04:57:49.000 273 30751.68 72.03 43629.21 88888.00 2010-09-30 04:57:50.000 273 30751.69 72.03 43629.21 53371.52 2010-09-30 04:57:51.000 273 30751.67 71.97 43629.16 88888.00 2010-09-30 04:57:52.000 273 30751.66 71.97 43629.19 88888.00 2010-09-30 04:57:53.000 273 30751.65 71.95 43629.17 88888.00 2010-09-30 04:57:54.000 273 30751.69 71.91 43629.17 88888.00 2010-09-30 04:57:55.000 273 30751.71 71.93 43629.18 53371.52 2010-09-30 04:57:56.000 273 30751.69 71.95 43629.19 88888.00 2010-09-30 04:57:57.000 273 30751.70 71.96 43629.21 88888.00 2010-09-30 04:57:58.000 273 30751.70 71.97 43629.18 88888.00 2010-09-30 04:57:59.000 273 30751.72 71.93 43629.18 88888.00 2010-09-30 04:58:00.000 273 30751.75 71.93 43629.23 53371.55 2010-09-30 04:58:01.000 273 30751.73 71.90 43629.20 88888.00 2010-09-30 04:58:02.000 273 30751.70 71.92 43629.20 88888.00 2010-09-30 04:58:03.000 273 30751.71 71.90 43629.19 88888.00 2010-09-30 04:58:04.000 273 30751.74 71.94 43629.17 88888.00 2010-09-30 04:58:05.000 273 30751.72 71.92 43629.15 53371.56 2010-09-30 04:58:06.000 273 30751.68 71.91 43629.14 88888.00 2010-09-30 04:58:07.000 273 30751.72 71.89 43629.14 88888.00 2010-09-30 04:58:08.000 273 30751.73 71.90 43629.15 88888.00 2010-09-30 04:58:09.000 273 30751.74 71.87 43629.19 88888.00 2010-09-30 04:58:10.000 273 30751.74 71.86 43629.23 53371.57 2010-09-30 04:58:11.000 273 30751.74 71.87 43629.17 88888.00 2010-09-30 04:58:12.000 273 30751.73 71.83 43629.10 88888.00 2010-09-30 04:58:13.000 273 30751.70 71.83 43629.16 88888.00 2010-09-30 04:58:14.000 273 30751.71 71.85 43629.15 88888.00 2010-09-30 04:58:15.000 273 30751.73 71.84 43629.14 53371.56 2010-09-30 04:58:16.000 273 30751.74 71.83 43629.17 88888.00 2010-09-30 04:58:17.000 273 30751.75 71.86 43629.20 88888.00 2010-09-30 04:58:18.000 273 30751.74 71.84 43629.15 88888.00 2010-09-30 04:58:19.000 273 30751.77 71.82 43629.17 88888.00 2010-09-30 04:58:20.000 273 30751.76 71.83 43629.17 53371.57 2010-09-30 04:58:21.000 273 30751.75 71.83 43629.17 88888.00 2010-09-30 04:58:22.000 273 30751.77 71.80 43629.14 88888.00 2010-09-30 04:58:23.000 273 30751.81 71.81 43629.08 88888.00 2010-09-30 04:58:24.000 273 30751.81 71.80 43629.13 88888.00 2010-09-30 04:58:25.000 273 30751.78 71.83 43629.09 53371.55 2010-09-30 04:58:26.000 273 30751.75 71.83 43629.09 88888.00 2010-09-30 04:58:27.000 273 30751.74 71.80 43629.08 88888.00 2010-09-30 04:58:28.000 273 30751.69 71.77 43629.07 88888.00 2010-09-30 04:58:29.000 273 30751.69 71.72 43629.07 88888.00 2010-09-30 04:58:30.000 273 30751.68 71.75 43629.08 53371.52 2010-09-30 04:58:31.000 273 30751.63 71.78 43629.08 88888.00 2010-09-30 04:58:32.000 273 30751.60 71.81 43629.09 88888.00 2010-09-30 04:58:33.000 273 30751.62 71.79 43629.01 88888.00 2010-09-30 04:58:34.000 273 30751.58 71.79 43629.02 88888.00 2010-09-30 04:58:35.000 273 30751.52 71.77 43629.02 53371.41 2010-09-30 04:58:36.000 273 30751.50 71.73 43629.03 88888.00 2010-09-30 04:58:37.000 273 30751.49 71.73 43629.00 88888.00 2010-09-30 04:58:38.000 273 30751.43 71.72 43629.06 88888.00 2010-09-30 04:58:39.000 273 30751.38 71.69 43629.03 88888.00 2010-09-30 04:58:40.000 273 30751.35 71.70 43628.98 53371.28 2010-09-30 04:58:41.000 273 30751.33 71.71 43629.00 88888.00 2010-09-30 04:58:42.000 273 30751.32 71.72 43629.02 88888.00 2010-09-30 04:58:43.000 273 30751.28 71.74 43629.03 88888.00 2010-09-30 04:58:44.000 273 30751.28 71.78 43629.03 88888.00 2010-09-30 04:58:45.000 273 30751.30 71.78 43629.04 53371.24 2010-09-30 04:58:46.000 273 30751.29 71.75 43629.00 88888.00 2010-09-30 04:58:47.000 273 30751.31 71.75 43629.01 88888.00 2010-09-30 04:58:48.000 273 30751.29 71.73 43629.05 88888.00 2010-09-30 04:58:49.000 273 30751.31 71.77 43629.04 88888.00 2010-09-30 04:58:50.000 273 30751.33 71.72 43629.03 53371.26 2010-09-30 04:58:51.000 273 30751.36 71.69 43629.04 88888.00 2010-09-30 04:58:52.000 273 30751.37 71.67 43629.01 88888.00 2010-09-30 04:58:53.000 273 30751.40 71.65 43629.03 88888.00 2010-09-30 04:58:54.000 273 30751.42 71.65 43629.04 88888.00 2010-09-30 04:58:55.000 273 30751.43 71.65 43629.02 53371.29 2010-09-30 04:58:56.000 273 30751.45 71.66 43628.99 88888.00 2010-09-30 04:58:57.000 273 30751.49 71.65 43629.01 88888.00 2010-09-30 04:58:58.000 273 30751.55 71.64 43629.03 88888.00 2010-09-30 04:58:59.000 273 30751.59 71.68 43629.06 88888.00 2010-09-30 04:59:00.000 273 30751.59 71.69 43629.10 53371.37 2010-09-30 04:59:01.000 273 30751.63 71.70 43629.15 88888.00 2010-09-30 04:59:02.000 273 30751.65 71.70 43629.14 88888.00 2010-09-30 04:59:03.000 273 30751.66 71.66 43629.16 88888.00 2010-09-30 04:59:04.000 273 30751.67 71.65 43629.17 88888.00 2010-09-30 04:59:05.000 273 30751.70 71.64 43629.16 53371.50 2010-09-30 04:59:06.000 273 30751.72 71.59 43629.15 88888.00 2010-09-30 04:59:07.000 273 30751.71 71.61 43629.17 88888.00 2010-09-30 04:59:08.000 273 30751.74 71.59 43629.17 88888.00 2010-09-30 04:59:09.000 273 30751.79 71.64 43629.17 88888.00 2010-09-30 04:59:10.000 273 30751.81 71.60 43629.20 53371.57 2010-09-30 04:59:11.000 273 30751.86 71.56 43629.21 88888.00 2010-09-30 04:59:12.000 273 30751.87 71.57 43629.17 88888.00 2010-09-30 04:59:13.000 273 30751.89 71.60 43629.14 88888.00 2010-09-30 04:59:14.000 273 30751.91 71.59 43629.15 88888.00 2010-09-30 04:59:15.000 273 30751.92 71.56 43629.14 53371.67 2010-09-30 04:59:16.000 273 30751.95 71.53 43629.13 88888.00 2010-09-30 04:59:17.000 273 30751.94 71.54 43629.18 88888.00 2010-09-30 04:59:18.000 273 30752.01 71.56 43629.17 88888.00 2010-09-30 04:59:19.000 273 30752.00 71.56 43629.16 88888.00 2010-09-30 04:59:20.000 273 30752.03 71.55 43629.14 53371.77 2010-09-30 04:59:21.000 273 30752.04 71.56 43629.10 88888.00 2010-09-30 04:59:22.000 273 30752.03 71.56 43629.11 88888.00 2010-09-30 04:59:23.000 273 30752.01 71.56 43629.13 88888.00 2010-09-30 04:59:24.000 273 30752.01 71.53 43629.16 88888.00 2010-09-30 04:59:25.000 273 30752.00 71.55 43629.15 53371.78 2010-09-30 04:59:26.000 273 30751.99 71.46 43629.11 88888.00 2010-09-30 04:59:27.000 273 30751.98 71.46 43629.15 88888.00 2010-09-30 04:59:28.000 273 30751.96 71.50 43629.09 88888.00 2010-09-30 04:59:29.000 273 30751.94 71.49 43629.09 88888.00 2010-09-30 04:59:30.000 273 30751.93 71.49 43629.12 53371.71 2010-09-30 04:59:31.000 273 30751.89 71.49 43629.16 88888.00 2010-09-30 04:59:32.000 273 30751.89 71.49 43629.19 88888.00 2010-09-30 04:59:33.000 273 30751.88 71.48 43629.17 88888.00 2010-09-30 04:59:34.000 273 30751.89 71.46 43629.15 88888.00 2010-09-30 04:59:35.000 273 30751.86 71.47 43629.13 53371.63 2010-09-30 04:59:36.000 273 30751.81 71.45 43629.11 88888.00 2010-09-30 04:59:37.000 273 30751.84 71.47 43629.14 88888.00 2010-09-30 04:59:38.000 273 30751.81 71.49 43629.13 88888.00 2010-09-30 04:59:39.000 273 30751.79 71.47 43629.12 88888.00 2010-09-30 04:59:40.000 273 30751.80 71.44 43629.11 53371.58 2010-09-30 04:59:41.000 273 30751.80 71.43 43629.07 88888.00 2010-09-30 04:59:42.000 273 30751.80 71.41 43629.12 88888.00 2010-09-30 04:59:43.000 273 30751.71 71.41 43629.10 88888.00 2010-09-30 04:59:44.000 273 30751.68 71.44 43629.10 88888.00 2010-09-30 04:59:45.000 273 30751.68 71.44 43629.10 53371.53 2010-09-30 04:59:46.000 273 30751.70 71.43 43629.11 88888.00 2010-09-30 04:59:47.000 273 30751.68 71.46 43629.15 88888.00 2010-09-30 04:59:48.000 273 30751.67 71.43 43629.14 88888.00 2010-09-30 04:59:49.000 273 30751.66 71.43 43629.15 88888.00 2010-09-30 04:59:50.000 273 30751.70 71.41 43629.14 53371.49 2010-09-30 04:59:51.000 273 30751.69 71.41 43629.12 88888.00 2010-09-30 04:59:52.000 273 30751.66 71.41 43629.13 88888.00 2010-09-30 04:59:53.000 273 30751.67 71.44 43629.10 88888.00 2010-09-30 04:59:54.000 273 30751.72 71.47 43629.09 88888.00 2010-09-30 04:59:55.000 273 30751.76 71.44 43629.06 53371.50 2010-09-30 04:59:56.000 273 30751.72 71.45 43629.05 88888.00 2010-09-30 04:59:57.000 273 30751.72 71.44 43629.07 88888.00 2010-09-30 04:59:58.000 273 30751.73 71.44 43629.07 88888.00 2010-09-30 04:59:59.000 273 30751.72 71.44 43629.12 88888.00 2010-09-30 05:00:00.000 273 30751.74 71.47 43629.09 53371.46 2010-09-30 05:00:01.000 273 30751.70 71.47 43629.06 88888.00 2010-09-30 05:00:02.000 273 30751.68 71.50 43629.12 88888.00 2010-09-30 05:00:03.000 273 30751.65 71.51 43629.10 88888.00 2010-09-30 05:00:04.000 273 30751.65 71.53 43629.05 88888.00 2010-09-30 05:00:05.000 273 30751.61 71.57 43629.05 53371.45 2010-09-30 05:00:06.000 273 30751.56 71.58 43629.07 88888.00 2010-09-30 05:00:07.000 273 30751.61 71.59 43629.05 88888.00 2010-09-30 05:00:08.000 273 30751.61 71.64 43629.06 88888.00 2010-09-30 05:00:09.000 273 30751.56 71.64 43629.06 88888.00 2010-09-30 05:00:10.000 273 30751.50 71.64 43629.06 53371.39 2010-09-30 05:00:11.000 273 30751.50 71.68 43629.09 88888.00 2010-09-30 05:00:12.000 273 30751.50 71.67 43629.13 88888.00 2010-09-30 05:00:13.000 273 30751.47 71.67 43629.17 88888.00 2010-09-30 05:00:14.000 273 30751.45 71.65 43629.18 88888.00 2010-09-30 05:00:15.000 273 30751.43 71.66 43629.15 53371.31 2010-09-30 05:00:16.000 273 30751.42 71.59 43629.14 88888.00 2010-09-30 05:00:17.000 273 30751.43 71.50 43629.11 88888.00 2010-09-30 05:00:18.000 273 30751.42 71.53 43629.15 88888.00 2010-09-30 05:00:19.000 273 30751.42 71.53 43629.19 88888.00 2010-09-30 05:00:20.000 273 30751.40 71.55 43629.21 53371.39 2010-09-30 05:00:21.000 273 30751.38 71.52 43629.15 88888.00 2010-09-30 05:00:22.000 273 30751.38 71.50 43629.15 88888.00 2010-09-30 05:00:23.000 273 30751.35 71.49 43629.19 88888.00 2010-09-30 05:00:24.000 273 30751.28 71.39 43629.22 88888.00 2010-09-30 05:00:25.000 273 30751.25 71.29 43629.21 53371.38 2010-09-30 05:00:26.000 273 30751.25 71.25 43629.23 88888.00 2010-09-30 05:00:27.000 273 30751.26 71.24 43629.25 88888.00 2010-09-30 05:00:28.000 273 30751.25 71.19 43629.23 88888.00 2010-09-30 05:00:29.000 273 30751.25 71.14 43629.28 88888.00 2010-09-30 05:00:30.000 273 30751.24 71.08 43629.25 53371.37 2010-09-30 05:00:31.000 273 30751.19 71.03 43629.25 88888.00 2010-09-30 05:00:32.000 273 30751.22 71.00 43629.24 88888.00 2010-09-30 05:00:33.000 273 30751.24 70.99 43629.27 88888.00 2010-09-30 05:00:34.000 273 30751.19 71.02 43629.29 88888.00 2010-09-30 05:00:35.000 273 30751.19 71.02 43629.31 53371.41 2010-09-30 05:00:36.000 273 30751.18 70.97 43629.30 88888.00 2010-09-30 05:00:37.000 273 30751.19 70.97 43629.36 88888.00 2010-09-30 05:00:38.000 273 30751.22 71.00 43629.35 88888.00 2010-09-30 05:00:39.000 273 30751.24 70.96 43629.31 88888.00 2010-09-30 05:00:40.000 273 30751.26 70.98 43629.33 53371.41 2010-09-30 05:00:41.000 273 30751.26 70.99 43629.33 88888.00 2010-09-30 05:00:42.000 273 30751.20 71.00 43629.29 88888.00 2010-09-30 05:00:43.000 273 30751.22 71.01 43629.32 88888.00 2010-09-30 05:00:44.000 273 30751.22 71.01 43629.33 88888.00 2010-09-30 05:00:45.000 273 30751.23 71.00 43629.33 53371.39 2010-09-30 05:00:46.000 273 30751.22 71.02 43629.28 88888.00 2010-09-30 05:00:47.000 273 30751.24 71.05 43629.25 88888.00 2010-09-30 05:00:48.000 273 30751.23 71.05 43629.27 88888.00 2010-09-30 05:00:49.000 273 30751.25 71.06 43629.29 88888.00 2010-09-30 05:00:50.000 273 30751.25 71.03 43629.28 53371.48 2010-09-30 05:00:51.000 273 30751.32 71.02 43629.34 88888.00 2010-09-30 05:00:52.000 273 30751.31 70.99 43629.36 88888.00 2010-09-30 05:00:53.000 273 30751.31 71.00 43629.37 88888.00 2010-09-30 05:00:54.000 273 30751.34 71.02 43629.39 88888.00 2010-09-30 05:00:55.000 273 30751.38 71.02 43629.43 53371.52 2010-09-30 05:00:56.000 273 30751.40 70.98 43629.42 88888.00 2010-09-30 05:00:57.000 273 30751.44 70.95 43629.47 88888.00 2010-09-30 05:00:58.000 273 30751.42 71.02 43629.52 88888.00 2010-09-30 05:00:59.000 273 30751.43 70.98 43629.48 88888.00 2010-09-30 05:01:00.000 273 30751.46 70.95 43629.49 53371.61 2010-09-30 05:01:01.000 273 30751.49 70.90 43629.47 88888.00 2010-09-30 05:01:02.000 273 30751.52 70.92 43629.45 88888.00 2010-09-30 05:01:03.000 273 30751.57 70.90 43629.45 88888.00 2010-09-30 05:01:04.000 273 30751.58 70.90 43629.44 88888.00 2010-09-30 05:01:05.000 273 30751.57 70.88 43629.50 53371.76 2010-09-30 05:01:06.000 273 30751.60 70.86 43629.54 88888.00 2010-09-30 05:01:07.000 273 30751.66 70.87 43629.54 88888.00 2010-09-30 05:01:08.000 273 30751.69 70.84 43629.54 88888.00 2010-09-30 05:01:09.000 273 30751.71 70.83 43629.52 88888.00 2010-09-30 05:01:10.000 273 30751.71 70.84 43629.56 53371.85 2010-09-30 05:01:11.000 273 30751.73 70.85 43629.60 88888.00 2010-09-30 05:01:12.000 273 30751.75 70.83 43629.55 88888.00 2010-09-30 05:01:13.000 273 30751.76 70.79 43629.55 88888.00 2010-09-30 05:01:14.000 273 30751.81 70.82 43629.60 88888.00 2010-09-30 05:01:15.000 273 30751.87 70.84 43629.52 53371.90 2010-09-30 05:01:16.000 273 30751.86 70.86 43629.52 88888.00 2010-09-30 05:01:17.000 273 30751.87 70.88 43629.58 88888.00 2010-09-30 05:01:18.000 273 30751.91 70.92 43629.59 88888.00 2010-09-30 05:01:19.000 273 30751.92 70.89 43629.55 88888.00 2010-09-30 05:01:20.000 273 30751.90 70.86 43629.51 53371.97 2010-09-30 05:01:21.000 273 30751.89 70.86 43629.50 88888.00 2010-09-30 05:01:22.000 273 30751.89 70.86 43629.50 88888.00 2010-09-30 05:01:23.000 273 30751.90 70.85 43629.52 88888.00 2010-09-30 05:01:24.000 273 30751.89 70.82 43629.51 88888.00 2010-09-30 05:01:25.000 273 30751.84 70.80 43629.48 53371.98 2010-09-30 05:01:26.000 273 30751.77 70.76 43629.55 88888.00 2010-09-30 05:01:27.000 273 30751.82 70.81 43629.48 88888.00 2010-09-30 05:01:28.000 273 30751.78 70.81 43629.50 88888.00 2010-09-30 05:01:29.000 273 30751.76 70.82 43629.48 88888.00 2010-09-30 05:01:30.000 273 30751.73 70.84 43629.43 53371.87 2010-09-30 05:01:31.000 273 30751.67 70.82 43629.44 88888.00 2010-09-30 05:01:32.000 273 30751.64 70.84 43629.49 88888.00 2010-09-30 05:01:33.000 273 30751.61 70.85 43629.47 88888.00 2010-09-30 05:01:34.000 273 30751.60 70.81 43629.47 88888.00 2010-09-30 05:01:35.000 273 30751.60 70.79 43629.50 53371.81 2010-09-30 05:01:36.000 273 30751.58 70.80 43629.51 88888.00 2010-09-30 05:01:37.000 273 30751.60 70.80 43629.53 88888.00 2010-09-30 05:01:38.000 273 30751.58 70.76 43629.49 88888.00 2010-09-30 05:01:39.000 273 30751.58 70.75 43629.47 88888.00 2010-09-30 05:01:40.000 273 30751.55 70.75 43629.50 53371.74 2010-09-30 05:01:41.000 273 30751.51 70.73 43629.51 88888.00 2010-09-30 05:01:42.000 273 30751.51 70.73 43629.54 88888.00 2010-09-30 05:01:43.000 273 30751.53 70.71 43629.52 88888.00 2010-09-30 05:01:44.000 273 30751.56 70.69 43629.52 88888.00 2010-09-30 05:01:45.000 273 30751.63 70.73 43629.50 53371.75 2010-09-30 05:01:46.000 273 30751.65 70.73 43629.39 88888.00 2010-09-30 05:01:47.000 273 30751.58 70.64 43629.48 88888.00 2010-09-30 05:01:48.000 273 30751.57 70.64 43629.54 88888.00 2010-09-30 05:01:49.000 273 30751.55 70.68 43629.51 88888.00 2010-09-30 05:01:50.000 273 30751.56 70.63 43629.53 53371.78 2010-09-30 05:01:51.000 273 30751.55 70.60 43629.52 88888.00 2010-09-30 05:01:52.000 273 30751.57 70.62 43629.51 88888.00 2010-09-30 05:01:53.000 273 30751.55 70.64 43629.49 88888.00 2010-09-30 05:01:54.000 273 30751.55 70.63 43629.51 88888.00 2010-09-30 05:01:55.000 273 30751.53 70.65 43629.50 53371.78 2010-09-30 05:01:56.000 273 30751.55 70.65 43629.46 88888.00 2010-09-30 05:01:57.000 273 30751.57 70.65 43629.53 88888.00 2010-09-30 05:01:58.000 273 30751.57 70.68 43629.56 88888.00 2010-09-30 05:01:59.000 273 30751.64 70.73 43629.38 88888.00 2010-09-30 05:02:00.000 273 30751.56 70.67 43629.45 53371.77 2010-09-30 05:02:01.000 273 30751.56 70.66 43629.54 88888.00 2010-09-30 05:02:02.000 273 30751.55 70.68 43629.53 88888.00 2010-09-30 05:02:03.000 273 30751.56 70.66 43629.48 88888.00 2010-09-30 05:02:04.000 273 30751.55 70.65 43629.54 88888.00 2010-09-30 05:02:05.000 273 30751.53 70.69 43629.55 53371.76 2010-09-30 05:02:06.000 273 30751.55 70.70 43629.52 88888.00 2010-09-30 05:02:07.000 273 30751.67 70.81 43629.44 88888.00 2010-09-30 05:02:08.000 273 30751.56 70.70 43629.47 88888.00 2010-09-30 05:02:09.000 273 30751.51 70.72 43629.54 88888.00 2010-09-30 05:02:10.000 273 30751.49 70.72 43629.52 53371.64 2010-09-30 05:02:11.000 273 30751.49 70.74 43629.54 88888.00 2010-09-30 05:02:12.000 273 30751.49 70.74 43629.49 88888.00 2010-09-30 05:02:13.000 273 30751.46 70.70 43629.51 88888.00 2010-09-30 05:02:14.000 273 30751.47 70.72 43629.53 88888.00 2010-09-30 05:02:15.000 273 30751.48 70.76 43629.47 53371.72 2010-09-30 05:02:16.000 273 30751.46 70.75 43629.51 88888.00 2010-09-30 05:02:17.000 273 30751.47 70.73 43629.50 88888.00 2010-09-30 05:02:18.000 273 30751.47 70.77 43629.51 88888.00 2010-09-30 05:02:19.000 273 30751.44 70.77 43629.54 88888.00 2010-09-30 05:02:20.000 273 30751.46 70.78 43629.52 53371.66 2010-09-30 05:02:21.000 273 30751.43 70.75 43629.43 88888.00 2010-09-30 05:02:22.000 273 30751.41 70.74 43629.46 88888.00 2010-09-30 05:02:23.000 273 30751.38 70.78 43629.49 88888.00 2010-09-30 05:02:24.000 273 30751.44 70.85 43629.36 88888.00 2010-09-30 05:02:25.000 273 30751.40 70.83 43629.35 53371.60 2010-09-30 05:02:26.000 273 30751.37 70.77 43629.37 88888.00 2010-09-30 05:02:27.000 273 30751.35 70.72 43629.38 88888.00 2010-09-30 05:02:28.000 273 30751.34 70.71 43629.39 88888.00 2010-09-30 05:02:29.000 273 30751.35 70.70 43629.36 88888.00 2010-09-30 05:02:30.000 273 30751.34 70.67 43629.37 53371.50 2010-09-30 05:02:31.000 273 30751.33 70.65 43629.34 88888.00 2010-09-30 05:02:32.000 273 30751.32 70.62 43629.30 88888.00 2010-09-30 05:02:33.000 273 30751.32 70.66 43629.34 88888.00 2010-09-30 05:02:34.000 273 30751.31 70.66 43629.33 88888.00 2010-09-30 05:02:35.000 273 30751.31 70.65 43629.34 53371.50 2010-09-30 05:02:36.000 273 30751.29 70.64 43629.35 88888.00 2010-09-30 05:02:37.000 273 30751.29 70.65 43629.37 88888.00 2010-09-30 05:02:38.000 273 30751.23 70.57 43629.44 88888.00 2010-09-30 05:02:39.000 273 30751.22 70.61 43629.51 88888.00 2010-09-30 05:02:40.000 273 30751.28 70.64 43629.44 53371.52 2010-09-30 05:02:41.000 273 30751.27 70.65 43629.39 88888.00 2010-09-30 05:02:42.000 273 30751.27 70.66 43629.41 88888.00 2010-09-30 05:02:43.000 273 30751.30 70.68 43629.42 88888.00 2010-09-30 05:02:44.000 273 30751.29 70.69 43629.39 88888.00 2010-09-30 05:02:45.000 273 30751.30 70.66 43629.38 53371.49 2010-09-30 05:02:46.000 273 30751.32 70.65 43629.36 88888.00 2010-09-30 05:02:47.000 273 30751.31 70.66 43629.35 88888.00 2010-09-30 05:02:48.000 273 30751.33 70.64 43629.35 88888.00 2010-09-30 05:02:49.000 273 30751.31 70.64 43629.33 88888.00 2010-09-30 05:02:50.000 273 30751.30 70.64 43629.30 53371.48 2010-09-30 05:02:51.000 273 30751.31 70.64 43629.32 88888.00 2010-09-30 05:02:52.000 273 30751.31 70.58 43629.34 88888.00 2010-09-30 05:02:53.000 273 30751.29 70.56 43629.38 88888.00 2010-09-30 05:02:54.000 273 30751.30 70.67 43629.38 88888.00 2010-09-30 05:02:55.000 273 30751.30 70.66 43629.38 53371.45 2010-09-30 05:02:56.000 273 30751.29 70.64 43629.36 88888.00 2010-09-30 05:02:57.000 273 30751.32 70.61 43629.37 88888.00 2010-09-30 05:02:58.000 273 30751.32 70.62 43629.39 88888.00 2010-09-30 05:02:59.000 273 30751.32 70.63 43629.44 88888.00 2010-09-30 05:03:00.000 273 30751.24 70.55 43629.54 53371.48 2010-09-30 05:03:01.000 273 30751.33 70.63 43629.48 88888.00 2010-09-30 05:03:02.000 273 30751.33 70.60 43629.42 88888.00 2010-09-30 05:03:03.000 273 30751.36 70.58 43629.34 88888.00 2010-09-30 05:03:04.000 273 30751.39 70.58 43629.33 88888.00 2010-09-30 05:03:05.000 273 30751.35 70.58 43629.38 53371.46 2010-09-30 05:03:06.000 273 30751.35 70.55 43629.34 88888.00 2010-09-30 05:03:07.000 273 30751.34 70.54 43629.26 88888.00 2010-09-30 05:03:08.000 273 30751.37 70.56 43629.28 88888.00 2010-09-30 05:03:09.000 273 30751.36 70.56 43629.27 88888.00 2010-09-30 05:03:10.000 273 30751.35 70.52 43629.30 53371.49 2010-09-30 05:03:11.000 273 30751.31 70.49 43629.36 88888.00 2010-09-30 05:03:12.000 273 30751.29 70.46 43629.31 88888.00 2010-09-30 05:03:13.000 273 30751.30 70.47 43629.29 88888.00 2010-09-30 05:03:14.000 273 30751.28 70.49 43629.27 88888.00 2010-09-30 05:03:15.000 273 30751.27 70.49 43629.24 53371.44 2010-09-30 05:03:16.000 273 30751.26 70.44 43629.22 88888.00 2010-09-30 05:03:17.000 273 30751.25 70.42 43629.20 88888.00 2010-09-30 05:03:18.000 273 30751.24 70.44 43629.20 88888.00 2010-09-30 05:03:19.000 273 30751.25 70.41 43629.19 88888.00 2010-09-30 05:03:20.000 273 30751.27 70.42 43629.23 53371.41 2010-09-30 05:03:21.000 273 30751.23 70.43 43629.21 88888.00 2010-09-30 05:03:22.000 273 30751.19 70.43 43629.22 88888.00 2010-09-30 05:03:23.000 273 30751.20 70.43 43629.20 88888.00 2010-09-30 05:03:24.000 273 30751.25 70.46 43629.25 88888.00 2010-09-30 05:03:25.000 273 30751.27 70.44 43629.24 53371.39 2010-09-30 05:03:26.000 273 30751.24 70.44 43629.21 88888.00 2010-09-30 05:03:27.000 273 30751.25 70.44 43629.21 88888.00 2010-09-30 05:03:28.000 273 30751.30 70.45 43629.15 88888.00 2010-09-30 05:03:29.000 273 30751.29 70.46 43629.20 88888.00 2010-09-30 05:03:30.000 273 30751.32 70.43 43629.16 53371.39 2010-09-30 05:03:31.000 273 30751.33 70.39 43629.12 88888.00 2010-09-30 05:03:32.000 273 30751.36 70.40 43629.18 88888.00 2010-09-30 05:03:33.000 273 30751.36 70.42 43629.13 88888.00 2010-09-30 05:03:34.000 273 30751.36 70.41 43629.12 88888.00 2010-09-30 05:03:35.000 273 30751.35 70.39 43629.17 53371.45 2010-09-30 05:03:36.000 273 30751.39 70.39 43629.20 88888.00 2010-09-30 05:03:37.000 273 30751.44 70.37 43629.16 88888.00 2010-09-30 05:03:38.000 273 30751.49 70.37 43629.17 88888.00 2010-09-30 05:03:39.000 273 30751.50 70.39 43629.21 88888.00 2010-09-30 05:03:40.000 273 30751.49 70.37 43629.24 53371.50 2010-09-30 05:03:41.000 273 30751.47 70.33 43629.27 88888.00 2010-09-30 05:03:42.000 273 30751.47 70.31 43629.22 88888.00 2010-09-30 05:03:43.000 273 30751.53 70.31 43629.16 88888.00 2010-09-30 05:03:44.000 273 30751.56 70.33 43629.16 88888.00 2010-09-30 05:03:45.000 273 30751.55 70.33 43629.21 53371.55 2010-09-30 05:03:46.000 273 30751.54 70.32 43629.23 88888.00 2010-09-30 05:03:47.000 273 30751.57 70.31 43629.19 88888.00 2010-09-30 05:03:48.000 273 30751.61 70.31 43629.20 88888.00 2010-09-30 05:03:49.000 273 30751.58 70.30 43629.25 88888.00 2010-09-30 05:03:50.000 273 30751.57 70.27 43629.21 53371.58 2010-09-30 05:03:51.000 273 30751.57 70.25 43629.20 88888.00 2010-09-30 05:03:52.000 273 30751.57 70.26 43629.25 88888.00 2010-09-30 05:03:53.000 273 30751.59 70.23 43629.25 88888.00 2010-09-30 05:03:54.000 273 30751.59 70.21 43629.23 88888.00 2010-09-30 05:03:55.000 273 30751.60 70.26 43629.21 53371.56 2010-09-30 05:03:56.000 273 30751.57 70.27 43629.20 88888.00 2010-09-30 05:03:57.000 273 30751.56 70.28 43629.21 88888.00 2010-09-30 05:03:58.000 273 30751.58 70.27 43629.19 88888.00 2010-09-30 05:03:59.000 273 30751.56 70.23 43629.18 88888.00 2010-09-30 05:04:00.000 273 30751.59 70.28 43629.20 53371.59 2010-09-30 05:04:01.000 273 30751.65 70.37 43629.16 88888.00 2010-09-30 05:04:02.000 273 30751.59 70.26 43629.18 88888.00 2010-09-30 05:04:03.000 273 30751.49 70.14 43629.35 88888.00 2010-09-30 05:04:04.000 273 30751.47 70.07 43629.47 88888.00 2010-09-30 05:04:05.000 273 30751.53 70.11 43629.44 53371.52 2010-09-30 05:04:06.000 273 30751.53 70.13 43629.43 88888.00 2010-09-30 05:04:07.000 273 30751.54 70.14 43629.39 88888.00 2010-09-30 05:04:08.000 273 30751.57 70.18 43629.34 88888.00 2010-09-30 05:04:09.000 273 30751.53 70.22 43629.32 88888.00 2010-09-30 05:04:10.000 273 30751.51 70.18 43629.26 53371.60 2010-09-30 05:04:11.000 273 30751.51 70.11 43629.18 88888.00 2010-09-30 05:04:12.000 273 30751.47 70.14 43629.18 88888.00 2010-09-30 05:04:13.000 273 30751.49 70.14 43629.18 88888.00 2010-09-30 05:04:14.000 273 30751.49 70.14 43629.17 88888.00 2010-09-30 05:04:15.000 273 30751.46 70.13 43629.16 53371.50 2010-09-30 05:04:16.000 273 30751.45 70.12 43629.17 88888.00 2010-09-30 05:04:17.000 273 30751.46 70.13 43629.21 88888.00 2010-09-30 05:04:18.000 273 30751.44 70.16 43629.24 88888.00 2010-09-30 05:04:19.000 273 30751.34 70.04 43629.35 88888.00 2010-09-30 05:04:20.000 273 30751.45 70.09 43629.38 53371.45 2010-09-30 05:04:21.000 273 30751.51 70.13 43629.25 88888.00 2010-09-30 05:04:22.000 273 30751.45 70.12 43629.24 88888.00 2010-09-30 05:04:23.000 273 30751.46 70.11 43629.24 88888.00 2010-09-30 05:04:24.000 273 30751.43 70.08 43629.20 88888.00 2010-09-30 05:04:25.000 273 30751.42 70.08 43629.18 53371.45 2010-09-30 05:04:26.000 273 30751.42 70.10 43629.18 88888.00 2010-09-30 05:04:27.000 273 30751.44 70.12 43629.20 88888.00 2010-09-30 05:04:28.000 273 30751.43 70.09 43629.21 88888.00 2010-09-30 05:04:29.000 273 30751.47 70.03 43629.22 88888.00 2010-09-30 05:04:30.000 273 30751.49 70.09 43629.25 53371.39 2010-09-30 05:04:31.000 273 30751.48 70.09 43629.27 88888.00 2010-09-30 05:04:32.000 273 30751.54 70.14 43629.19 88888.00 2010-09-30 05:04:33.000 273 30751.52 70.15 43629.15 88888.00 2010-09-30 05:04:34.000 273 30751.52 70.14 43629.09 88888.00 2010-09-30 05:04:35.000 273 30751.45 70.05 43629.13 53371.40 2010-09-30 05:04:36.000 273 30751.44 70.04 43629.23 88888.00 2010-09-30 05:04:37.000 273 30751.44 70.01 43629.23 88888.00 2010-09-30 05:04:38.000 273 30751.48 70.00 43629.22 88888.00 2010-09-30 05:04:39.000 273 30751.52 70.06 43629.25 88888.00 2010-09-30 05:04:40.000 273 30751.53 70.07 43629.23 53371.49 2010-09-30 05:04:41.000 273 30751.52 70.03 43629.22 88888.00 2010-09-30 05:04:42.000 273 30751.53 70.04 43629.20 88888.00 2010-09-30 05:04:43.000 273 30751.54 70.04 43629.22 88888.00 2010-09-30 05:04:44.000 273 30751.51 70.01 43629.23 88888.00 2010-09-30 05:04:45.000 273 30751.51 69.98 43629.23 53371.51 2010-09-30 05:04:46.000 273 30751.53 69.99 43629.24 88888.00 2010-09-30 05:04:47.000 273 30751.55 70.01 43629.26 88888.00 2010-09-30 05:04:48.000 273 30751.53 69.99 43629.20 88888.00 2010-09-30 05:04:49.000 273 30751.52 70.00 43629.21 88888.00 2010-09-30 05:04:50.000 273 30751.50 70.02 43629.20 53371.51 2010-09-30 05:04:51.000 273 30751.48 69.94 43629.18 88888.00 2010-09-30 05:04:52.000 273 30751.44 69.89 43629.23 88888.00 2010-09-30 05:04:53.000 273 30751.39 69.86 43629.31 88888.00 2010-09-30 05:04:54.000 273 30751.43 69.87 43629.32 88888.00 2010-09-30 05:04:55.000 273 30751.45 69.87 43629.35 53371.47 2010-09-30 05:04:56.000 273 30751.42 69.90 43629.31 88888.00 2010-09-30 05:04:57.000 273 30751.43 69.90 43629.30 88888.00 2010-09-30 05:04:58.000 273 30751.44 69.92 43629.25 88888.00 2010-09-30 05:04:59.000 273 30751.42 69.93 43629.27 88888.00 2010-09-30 05:05:00.000 273 30751.43 69.93 43629.24 53371.41 2010-09-30 05:05:01.000 273 30751.39 69.90 43629.22 88888.00 2010-09-30 05:05:02.000 273 30751.38 69.89 43629.23 88888.00 2010-09-30 05:05:03.000 273 30751.39 69.89 43629.20 88888.00 2010-09-30 05:05:04.000 273 30751.40 69.92 43629.18 88888.00 2010-09-30 05:05:05.000 273 30751.42 69.90 43629.20 53371.36 2010-09-30 05:05:06.000 273 30751.41 69.89 43629.14 88888.00 2010-09-30 05:05:07.000 273 30751.40 69.90 43629.17 88888.00 2010-09-30 05:05:08.000 273 30751.40 69.88 43629.21 88888.00 2010-09-30 05:05:09.000 273 30751.41 69.89 43629.21 88888.00 2010-09-30 05:05:10.000 273 30751.41 69.90 43629.21 53371.38 2010-09-30 05:05:11.000 273 30751.40 69.87 43629.21 88888.00 2010-09-30 05:05:12.000 273 30751.44 69.86 43629.20 88888.00 2010-09-30 05:05:13.000 273 30751.46 69.89 43629.24 88888.00 2010-09-30 05:05:14.000 273 30751.46 69.89 43629.20 88888.00 2010-09-30 05:05:15.000 273 30751.41 69.86 43629.18 53371.43 2010-09-30 05:05:16.000 273 30751.41 69.88 43629.20 88888.00 2010-09-30 05:05:17.000 273 30751.42 69.91 43629.23 88888.00 2010-09-30 05:05:18.000 273 30751.44 69.92 43629.22 88888.00 2010-09-30 05:05:19.000 273 30751.45 69.90 43629.24 88888.00 2010-09-30 05:05:20.000 273 30751.45 69.92 43629.23 53371.47 2010-09-30 05:05:21.000 273 30751.47 69.90 43629.20 88888.00 2010-09-30 05:05:22.000 273 30751.45 69.89 43629.20 88888.00 2010-09-30 05:05:23.000 273 30751.44 69.86 43629.24 88888.00 2010-09-30 05:05:24.000 273 30751.44 69.87 43629.22 88888.00 2010-09-30 05:05:25.000 273 30751.42 69.86 43629.27 53371.42 2010-09-30 05:05:26.000 273 30751.43 69.84 43629.25 88888.00 2010-09-30 05:05:27.000 273 30751.42 69.83 43629.26 88888.00 2010-09-30 05:05:28.000 273 30751.43 69.85 43629.28 88888.00 2010-09-30 05:05:29.000 273 30751.42 69.88 43629.26 88888.00 2010-09-30 05:05:30.000 273 30751.38 69.91 43629.23 53371.40 2010-09-30 05:05:31.000 273 30751.39 69.88 43629.19 88888.00 2010-09-30 05:05:32.000 273 30751.38 69.87 43629.17 88888.00 2010-09-30 05:05:33.000 273 30751.39 69.86 43629.12 88888.00 2010-09-30 05:05:34.000 273 30751.39 69.89 43629.17 88888.00 2010-09-30 05:05:35.000 273 30751.37 69.90 43629.18 53371.41 2010-09-30 05:05:36.000 273 30751.41 69.88 43629.17 88888.00 2010-09-30 05:05:37.000 273 30751.49 69.88 43629.13 88888.00 2010-09-30 05:05:38.000 273 30751.29 69.60 43629.15 88888.00 2010-09-30 05:05:39.000 273 30751.22 69.54 43629.27 88888.00 2010-09-30 05:05:40.000 273 30751.26 69.57 43629.30 53371.29 2010-09-30 05:05:41.000 273 30751.29 69.57 43629.31 88888.00 2010-09-30 05:05:42.000 273 30751.44 69.78 43629.25 88888.00 2010-09-30 05:05:43.000 273 30751.47 69.82 43629.29 88888.00 2010-09-30 05:05:44.000 273 30751.39 69.72 43629.29 88888.00 2010-09-30 05:05:45.000 273 30751.25 69.57 43629.30 53371.42 2010-09-30 05:05:46.000 273 30751.27 69.58 43629.27 88888.00 2010-09-30 05:05:47.000 273 30751.27 69.55 43629.26 88888.00 2010-09-30 05:05:48.000 273 30751.30 69.58 43629.23 88888.00 2010-09-30 05:05:49.000 273 30751.44 69.74 43629.16 88888.00 2010-09-30 05:05:50.000 273 30751.46 69.76 43629.14 53371.39 2010-09-30 05:05:51.000 273 30751.38 69.60 43629.25 88888.00 2010-09-30 05:05:52.000 273 30751.40 69.63 43629.21 88888.00 2010-09-30 05:05:53.000 273 30751.45 69.71 43629.20 88888.00 2010-09-30 05:05:54.000 273 30751.44 69.71 43629.23 88888.00 2010-09-30 05:05:55.000 273 30751.44 69.70 43629.18 53371.44 2010-09-30 05:05:56.000 273 30751.46 69.68 43629.13 88888.00 2010-09-30 05:05:57.000 273 30751.42 69.66 43629.14 88888.00 2010-09-30 05:05:58.000 273 30751.43 69.69 43629.14 88888.00 2010-09-30 05:05:59.000 273 30751.42 69.66 43629.18 88888.00 2010-09-30 05:06:00.000 273 30751.43 69.63 43629.12 53371.34 2010-09-30 05:06:01.000 273 30751.40 69.69 43629.05 88888.00 2010-09-30 05:06:02.000 273 30751.38 69.71 43629.05 88888.00 2010-09-30 05:06:03.000 273 30751.40 69.71 43629.09 88888.00 2010-09-30 05:06:04.000 273 30751.40 69.70 43629.07 88888.00 2010-09-30 05:06:05.000 273 30751.36 69.65 43629.06 53371.28 2010-09-30 05:06:06.000 273 30751.36 69.65 43629.09 88888.00 2010-09-30 05:06:07.000 273 30751.37 69.65 43629.10 88888.00 2010-09-30 05:06:08.000 273 30751.36 69.66 43629.07 88888.00 2010-09-30 05:06:09.000 273 30751.36 69.65 43629.06 88888.00 2010-09-30 05:06:10.000 273 30751.36 69.62 43629.06 53371.30 2010-09-30 05:06:11.000 273 30751.35 69.63 43629.05 88888.00 2010-09-30 05:06:12.000 273 30751.34 69.61 43629.05 88888.00 2010-09-30 05:06:13.000 273 30751.29 69.59 43629.05 88888.00 2010-09-30 05:06:14.000 273 30751.30 69.60 43629.08 88888.00 2010-09-30 05:06:15.000 273 30751.30 69.60 43629.09 53371.26 2010-09-30 05:06:16.000 273 30751.30 69.59 43629.09 88888.00 2010-09-30 05:06:17.000 273 30751.30 69.59 43629.10 88888.00 2010-09-30 05:06:18.000 273 30751.32 69.65 43629.11 88888.00 2010-09-30 05:06:19.000 273 30751.32 69.68 43629.15 88888.00 2010-09-30 05:06:20.000 273 30751.31 69.67 43629.12 53371.26 2010-09-30 05:06:21.000 273 30751.31 69.68 43629.13 88888.00 2010-09-30 05:06:22.000 273 30751.32 69.64 43629.06 88888.00 2010-09-30 05:06:23.000 273 30751.33 69.65 43629.03 88888.00 2010-09-30 05:06:24.000 273 30751.36 69.63 43629.06 88888.00 2010-09-30 05:06:25.000 273 30751.37 69.61 43629.11 53371.28 2010-09-30 05:06:26.000 273 30751.35 69.59 43629.07 88888.00 2010-09-30 05:06:27.000 273 30751.35 69.58 43629.10 88888.00 2010-09-30 05:06:28.000 273 30751.39 69.60 43629.05 88888.00 2010-09-30 05:06:29.000 273 30751.41 69.61 43629.00 88888.00 2010-09-30 05:06:30.000 273 30751.40 69.65 43629.01 53371.32 2010-09-30 05:06:31.000 273 30751.41 69.60 43629.05 88888.00 2010-09-30 05:06:32.000 273 30751.38 69.57 43629.04 88888.00 2010-09-30 05:06:33.000 273 30751.41 69.57 43629.07 88888.00 2010-09-30 05:06:34.000 273 30751.41 69.56 43629.09 88888.00 2010-09-30 05:06:35.000 273 30751.44 69.54 43629.05 53371.29 2010-09-30 05:06:36.000 273 30751.47 69.53 43629.07 88888.00 2010-09-30 05:06:37.000 273 30751.49 69.53 43629.07 88888.00 2010-09-30 05:06:38.000 273 30751.43 69.52 43629.11 88888.00 2010-09-30 05:06:39.000 273 30751.27 69.32 43629.18 88888.00 2010-09-30 05:06:40.000 273 30751.32 69.36 43629.16 53371.33 2010-09-30 05:06:41.000 273 30751.61 69.72 43629.03 88888.00 2010-09-30 05:06:42.000 273 30751.68 69.79 43628.99 88888.00 2010-09-30 05:06:43.000 273 30751.60 69.64 43629.04 88888.00 2010-09-30 05:06:44.000 273 30751.30 69.28 43629.15 88888.00 2010-09-30 05:06:45.000 273 30751.27 69.22 43629.20 53371.39 2010-09-30 05:06:46.000 273 30751.46 69.39 43629.12 88888.00 2010-09-30 05:06:47.000 273 30751.78 69.74 43629.03 88888.00 2010-09-30 05:06:48.000 273 30751.76 69.72 43629.00 88888.00 2010-09-30 05:06:49.000 273 30751.52 69.48 43629.04 88888.00 2010-09-30 05:06:50.000 273 30751.34 69.31 43629.09 53371.46 2010-09-30 05:06:51.000 273 30751.35 69.30 43629.07 88888.00 2010-09-30 05:06:52.000 273 30751.56 69.53 43629.05 88888.00 2010-09-30 05:06:53.000 273 30751.71 69.67 43629.04 88888.00 2010-09-30 05:06:54.000 273 30751.65 69.56 43629.05 88888.00 2010-09-30 05:06:55.000 273 30751.51 69.36 43629.10 53371.38 2010-09-30 05:06:56.000 273 30751.49 69.20 43629.07 88888.00 2010-09-30 05:06:57.000 273 30751.49 69.25 43629.03 88888.00 2010-09-30 05:06:58.000 273 30751.47 69.27 43629.04 88888.00 2010-09-30 05:06:59.000 273 30751.47 69.28 43629.05 88888.00 2010-09-30 05:07:00.000 273 30751.46 69.30 43629.09 53371.37 2010-09-30 05:07:01.000 273 30751.48 69.30 43629.10 88888.00 2010-09-30 05:07:02.000 273 30751.50 69.31 43629.09 88888.00 2010-09-30 05:07:03.000 273 30751.49 69.29 43629.07 88888.00 2010-09-30 05:07:04.000 273 30751.52 69.29 43629.04 88888.00 2010-09-30 05:07:05.000 273 30751.51 69.29 43629.02 53371.38 2010-09-30 05:07:06.000 273 30751.48 69.30 43629.04 88888.00 2010-09-30 05:07:07.000 273 30751.48 69.32 43629.04 88888.00 2010-09-30 05:07:08.000 273 30751.47 69.28 43628.99 88888.00 2010-09-30 05:07:09.000 273 30751.46 69.28 43628.99 88888.00 2010-09-30 05:07:10.000 273 30751.48 69.31 43629.05 53371.36 2010-09-30 05:07:11.000 273 30751.47 69.29 43629.08 88888.00 2010-09-30 05:07:12.000 273 30751.49 69.31 43629.04 88888.00 2010-09-30 05:07:13.000 273 30751.48 69.33 43629.05 88888.00 2010-09-30 05:07:14.000 273 30751.47 69.31 43629.04 88888.00 2010-09-30 05:07:15.000 273 30751.43 69.28 43629.08 53371.29 2010-09-30 05:07:16.000 273 30751.42 69.25 43629.12 88888.00 2010-09-30 05:07:17.000 273 30751.42 69.25 43629.15 88888.00 2010-09-30 05:07:18.000 273 30751.41 69.24 43629.13 88888.00 2010-09-30 05:07:19.000 273 30751.42 69.23 43629.11 88888.00 2010-09-30 05:07:20.000 273 30751.42 69.24 43629.07 53371.31 2010-09-30 05:07:21.000 273 30751.42 69.30 43629.03 88888.00 2010-09-30 05:07:22.000 273 30751.44 69.27 43629.03 88888.00 2010-09-30 05:07:23.000 273 30751.40 69.24 43629.02 88888.00 2010-09-30 05:07:24.000 273 30751.36 69.21 43628.97 88888.00 2010-09-30 05:07:25.000 273 30751.35 69.20 43628.99 53371.21 2010-09-30 05:07:26.000 273 30751.35 69.19 43629.03 88888.00 2010-09-30 05:07:27.000 273 30751.35 69.20 43628.98 88888.00 2010-09-30 05:07:28.000 273 30751.35 69.19 43629.00 88888.00 2010-09-30 05:07:29.000 273 30751.33 69.19 43629.00 88888.00 2010-09-30 05:07:30.000 273 30751.31 69.17 43629.04 53371.17 2010-09-30 05:07:31.000 273 30751.30 69.17 43629.04 88888.00 2010-09-30 05:07:32.000 273 30751.30 69.14 43629.06 88888.00 2010-09-30 05:07:33.000 273 30751.31 69.11 43629.03 88888.00 2010-09-30 05:07:34.000 273 30751.34 69.14 43629.00 88888.00 2010-09-30 05:07:35.000 273 30751.36 69.14 43629.00 53371.19 2010-09-30 05:07:36.000 273 30751.36 69.17 43629.03 88888.00 2010-09-30 05:07:37.000 273 30751.35 69.19 43629.07 88888.00 2010-09-30 05:07:38.000 273 30751.22 69.05 43629.14 88888.00 2010-09-30 05:07:39.000 273 30751.16 68.94 43629.16 88888.00 2010-09-30 05:07:40.000 273 30751.34 69.15 43629.06 53371.19 2010-09-30 05:07:41.000 273 30751.57 69.42 43628.99 88888.00 2010-09-30 05:07:42.000 273 30751.55 69.37 43628.97 88888.00 2010-09-30 05:07:43.000 273 30751.34 69.13 43629.01 88888.00 2010-09-30 05:07:44.000 273 30751.19 68.92 43629.09 88888.00 2010-09-30 05:07:45.000 273 30751.24 69.00 43629.11 53371.23 2010-09-30 05:07:46.000 273 30751.54 69.36 43628.93 88888.00 2010-09-30 05:07:47.000 273 30751.66 69.49 43628.93 88888.00 2010-09-30 05:07:48.000 273 30751.59 69.39 43629.00 88888.00 2010-09-30 05:07:49.000 273 30751.29 69.03 43629.11 88888.00 2010-09-30 05:07:50.000 273 30751.29 69.00 43629.00 53371.31 2010-09-30 05:07:51.000 273 30751.37 69.12 43628.94 88888.00 2010-09-30 05:07:52.000 273 30751.61 69.35 43628.92 88888.00 2010-09-30 05:07:53.000 273 30751.63 69.35 43628.92 88888.00 2010-09-30 05:07:54.000 273 30751.52 69.18 43629.04 88888.00 2010-09-30 05:07:55.000 273 30751.42 69.08 43629.02 53371.29 2010-09-30 05:07:56.000 273 30751.44 69.06 43628.96 88888.00 2010-09-30 05:07:57.000 273 30751.46 69.07 43629.00 88888.00 2010-09-30 05:07:58.000 273 30751.51 69.06 43629.01 88888.00 2010-09-30 05:07:59.000 273 30751.51 69.03 43629.03 88888.00 2010-09-30 05:08:00.000 273 30751.52 69.00 43629.05 53371.26 2010-09-30 05:08:01.000 273 30751.53 68.96 43629.03 88888.00 2010-09-30 05:08:02.000 273 30751.53 68.99 43629.01 88888.00 2010-09-30 05:08:03.000 273 30751.55 68.99 43629.03 88888.00 2010-09-30 05:08:04.000 273 30751.56 69.00 43629.01 88888.00 2010-09-30 05:08:05.000 273 30751.61 69.00 43629.02 53371.29 2010-09-30 05:08:06.000 273 30751.60 68.98 43628.99 88888.00 2010-09-30 05:08:07.000 273 30751.62 68.97 43628.98 88888.00 2010-09-30 05:08:08.000 273 30751.64 68.97 43629.02 88888.00 2010-09-30 05:08:09.000 273 30751.65 68.94 43629.11 88888.00 2010-09-30 05:08:10.000 273 30751.64 68.92 43629.15 53371.39 2010-09-30 05:08:11.000 273 30751.58 68.87 43629.14 88888.00 2010-09-30 05:08:12.000 273 30751.61 68.89 43629.13 88888.00 2010-09-30 05:08:13.000 273 30751.62 68.92 43629.06 88888.00 2010-09-30 05:08:14.000 273 30751.57 68.88 43629.13 88888.00 2010-09-30 05:08:15.000 273 30751.67 68.95 43629.03 53371.35 2010-09-30 05:08:16.000 273 30751.71 68.95 43629.04 88888.00 2010-09-30 05:08:17.000 273 30751.67 68.94 43629.05 88888.00 2010-09-30 05:08:18.000 273 30751.67 68.93 43629.05 88888.00 2010-09-30 05:08:19.000 273 30751.67 68.93 43629.02 88888.00 2010-09-30 05:08:20.000 273 30751.62 68.95 43629.08 53371.34 2010-09-30 05:08:21.000 273 30751.62 68.94 43629.06 88888.00 2010-09-30 05:08:22.000 273 30751.59 68.89 43629.03 88888.00 2010-09-30 05:08:23.000 273 30751.58 68.92 43629.06 88888.00 2010-09-30 05:08:24.000 273 30751.55 68.89 43629.06 88888.00 2010-09-30 05:08:25.000 273 30751.49 68.92 43629.04 53371.31 2010-09-30 05:08:26.000 273 30751.52 68.94 43629.03 88888.00 2010-09-30 05:08:27.000 273 30751.51 68.95 43629.04 88888.00 2010-09-30 05:08:28.000 273 30751.50 68.90 43628.99 88888.00 2010-09-30 05:08:29.000 273 30751.48 68.89 43629.02 88888.00 2010-09-30 05:08:30.000 273 30751.46 68.88 43629.04 53371.27 2010-09-30 05:08:31.000 273 30751.45 68.89 43629.03 88888.00 2010-09-30 05:08:32.000 273 30751.43 68.94 43629.02 88888.00 2010-09-30 05:08:33.000 273 30751.44 68.94 43629.00 88888.00 2010-09-30 05:08:34.000 273 30751.43 68.91 43628.98 88888.00 2010-09-30 05:08:35.000 273 30751.41 68.87 43628.97 53371.23 2010-09-30 05:08:36.000 273 30751.41 68.89 43629.02 88888.00 2010-09-30 05:08:37.000 273 30751.33 68.87 43628.98 88888.00 2010-09-30 05:08:38.000 273 30751.14 68.67 43629.03 88888.00 2010-09-30 05:08:39.000 273 30751.13 68.67 43629.02 88888.00 2010-09-30 05:08:40.000 273 30751.15 68.65 43629.03 53371.14 2010-09-30 05:08:41.000 273 30751.16 68.67 43629.03 88888.00 2010-09-30 05:08:42.000 273 30751.30 68.81 43629.00 88888.00 2010-09-30 05:08:43.000 273 30751.33 68.88 43628.98 88888.00 2010-09-30 05:08:44.000 273 30751.27 68.90 43628.97 88888.00 2010-09-30 05:08:45.000 273 30751.26 68.90 43628.94 53371.16 2010-09-30 05:08:46.000 273 30751.29 68.88 43628.97 88888.00 2010-09-30 05:08:47.000 273 30751.30 68.92 43628.97 88888.00 2010-09-30 05:08:48.000 273 30751.35 68.92 43629.04 88888.00 2010-09-30 05:08:49.000 273 30751.33 68.91 43629.10 88888.00 2010-09-30 05:08:50.000 273 30751.34 68.91 43629.06 53371.13 2010-09-30 05:08:51.000 273 30751.33 68.89 43629.00 88888.00 2010-09-30 05:08:52.000 273 30751.33 68.91 43629.01 88888.00 2010-09-30 05:08:53.000 273 30751.33 68.88 43629.01 88888.00 2010-09-30 05:08:54.000 273 30751.36 68.86 43629.03 88888.00 2010-09-30 05:08:55.000 273 30751.36 68.86 43628.99 53371.15 2010-09-30 05:08:56.000 273 30751.35 68.84 43628.94 88888.00 2010-09-30 05:08:57.000 273 30751.37 68.83 43628.99 88888.00 2010-09-30 05:08:58.000 273 30751.36 68.81 43629.02 88888.00 2010-09-30 05:08:59.000 273 30751.37 68.81 43629.00 88888.00 2010-09-30 05:09:00.000 273 30751.36 68.77 43629.06 53371.19 2010-09-30 05:09:01.000 273 30751.40 68.76 43629.03 88888.00 2010-09-30 05:09:02.000 273 30751.42 68.77 43629.03 88888.00 2010-09-30 05:09:03.000 273 30751.44 68.79 43628.99 88888.00 2010-09-30 05:09:04.000 273 30751.42 68.79 43629.01 88888.00 2010-09-30 05:09:05.000 273 30751.40 68.74 43629.02 53371.19 2010-09-30 05:09:06.000 273 30751.42 68.76 43628.96 88888.00 2010-09-30 05:09:07.000 273 30751.41 68.77 43628.96 88888.00 2010-09-30 05:09:08.000 273 30751.41 68.77 43628.96 88888.00 2010-09-30 05:09:09.000 273 30751.44 68.74 43629.01 88888.00 2010-09-30 05:09:10.000 273 30751.41 68.71 43629.02 53371.17 2010-09-30 05:09:11.000 273 30751.40 68.68 43629.00 88888.00 2010-09-30 05:09:12.000 273 30751.41 68.68 43629.05 88888.00 2010-09-30 05:09:13.000 273 30751.44 68.63 43629.02 88888.00 2010-09-30 05:09:14.000 273 30751.44 68.68 43628.98 88888.00 2010-09-30 05:09:15.000 273 30751.44 68.68 43628.99 53371.17 2010-09-30 05:09:16.000 273 30751.44 68.63 43628.98 88888.00 2010-09-30 05:09:17.000 273 30751.45 68.69 43628.99 88888.00 2010-09-30 05:09:18.000 273 30751.47 68.69 43628.98 88888.00 2010-09-30 05:09:19.000 273 30751.53 68.65 43628.96 88888.00 2010-09-30 05:09:20.000 273 30751.54 68.65 43628.97 53371.23 2010-09-30 05:09:21.000 273 30751.54 68.69 43628.98 88888.00 2010-09-30 05:09:22.000 273 30751.52 68.66 43628.97 88888.00 2010-09-30 05:09:23.000 273 30751.57 68.67 43629.02 88888.00 2010-09-30 05:09:24.000 273 30751.58 68.68 43629.06 88888.00 2010-09-30 05:09:25.000 273 30751.61 68.69 43629.05 53371.26 2010-09-30 05:09:26.000 273 30751.62 68.71 43629.02 88888.00 2010-09-30 05:09:27.000 273 30751.61 68.69 43629.01 88888.00 2010-09-30 05:09:28.000 273 30751.64 68.63 43629.04 88888.00 2010-09-30 05:09:29.000 273 30751.65 68.65 43629.00 88888.00 2010-09-30 05:09:30.000 273 30751.66 68.63 43628.99 53371.33 2010-09-30 05:09:31.000 273 30751.67 68.59 43628.97 88888.00 2010-09-30 05:09:32.000 273 30751.69 68.59 43629.04 88888.00 2010-09-30 05:09:33.000 273 30751.70 68.56 43629.03 88888.00 2010-09-30 05:09:34.000 273 30751.74 68.58 43629.00 88888.00 2010-09-30 05:09:35.000 273 30751.73 68.54 43629.03 53371.39 2010-09-30 05:09:36.000 273 30751.73 68.51 43629.02 88888.00 2010-09-30 05:09:37.000 273 30751.71 68.51 43629.05 88888.00 2010-09-30 05:09:38.000 273 30751.54 68.51 43629.25 88888.00 2010-09-30 05:09:39.000 273 30751.57 68.53 43629.26 88888.00 2010-09-30 05:09:40.000 273 30751.58 68.50 43629.31 53371.56 2010-09-30 05:09:41.000 273 30751.63 68.49 43629.26 88888.00 2010-09-30 05:09:42.000 273 30751.79 68.44 43629.07 88888.00 2010-09-30 05:09:43.000 273 30751.80 68.45 43629.00 88888.00 2010-09-30 05:09:44.000 273 30751.69 68.48 43629.14 88888.00 2010-09-30 05:09:45.000 273 30751.59 68.49 43629.24 53371.45 2010-09-30 05:09:46.000 273 30751.67 68.53 43629.13 88888.00 2010-09-30 05:09:47.000 273 30751.60 68.46 43629.20 88888.00 2010-09-30 05:09:48.000 273 30751.60 68.47 43629.23 88888.00 2010-09-30 05:09:49.000 273 30751.76 68.50 43629.06 88888.00 2010-09-30 05:09:50.000 273 30751.80 68.52 43629.01 53371.55 2010-09-30 05:09:51.000 273 30751.79 68.49 43629.00 88888.00 2010-09-30 05:09:52.000 273 30751.76 68.47 43629.01 88888.00 2010-09-30 05:09:53.000 273 30751.76 68.48 43629.04 88888.00 2010-09-30 05:09:54.000 273 30751.74 68.45 43628.98 88888.00 2010-09-30 05:09:55.000 273 30751.76 68.43 43628.98 53371.38 2010-09-30 05:09:56.000 273 30751.73 68.42 43628.95 88888.00 2010-09-30 05:09:57.000 273 30751.75 68.44 43628.94 88888.00 2010-09-30 05:09:58.000 273 30751.78 68.46 43628.95 88888.00 2010-09-30 05:09:59.000 273 30751.75 68.44 43628.98 88888.00 2010-09-30 05:10:00.000 273 30751.74 68.39 43628.93 53371.35 2010-09-30 05:10:01.000 273 30751.73 68.34 43628.95 88888.00 2010-09-30 05:10:02.000 273 30751.75 68.32 43628.98 88888.00 2010-09-30 05:10:03.000 273 30751.74 68.34 43628.92 88888.00 2010-09-30 05:10:04.000 273 30751.73 68.34 43628.94 88888.00 2010-09-30 05:10:05.000 273 30751.70 68.34 43628.92 53371.33 2010-09-30 05:10:06.000 273 30751.73 68.34 43628.93 88888.00 2010-09-30 05:10:07.000 273 30751.74 68.36 43628.97 88888.00 2010-09-30 05:10:08.000 273 30751.72 68.33 43628.92 88888.00 2010-09-30 05:10:09.000 273 30751.71 68.31 43628.91 88888.00 2010-09-30 05:10:10.000 273 30751.73 68.29 43628.90 53371.30 2010-09-30 05:10:11.000 273 30751.74 68.30 43628.90 88888.00 2010-09-30 05:10:12.000 273 30751.72 68.29 43628.90 88888.00 2010-09-30 05:10:13.000 273 30751.73 68.24 43628.95 88888.00 2010-09-30 05:10:14.000 273 30751.76 68.22 43628.91 88888.00 2010-09-30 05:10:15.000 273 30751.76 68.27 43628.97 53371.34 2010-09-30 05:10:16.000 273 30751.74 68.24 43629.03 88888.00 2010-09-30 05:10:17.000 273 30751.74 68.30 43629.05 88888.00 2010-09-30 05:10:18.000 273 30751.74 68.35 43629.07 88888.00 2010-09-30 05:10:19.000 273 30751.75 68.34 43629.09 88888.00 2010-09-30 05:10:20.000 273 30751.78 68.32 43629.05 53371.35 2010-09-30 05:10:21.000 273 30751.81 68.34 43628.94 88888.00 2010-09-30 05:10:22.000 273 30751.80 68.32 43628.94 88888.00 2010-09-30 05:10:23.000 273 30751.79 68.28 43629.00 88888.00 2010-09-30 05:10:24.000 273 30751.77 68.26 43629.04 88888.00 2010-09-30 05:10:25.000 273 30751.76 68.25 43629.01 53371.35 2010-09-30 05:10:26.000 273 30751.80 68.26 43628.99 88888.00 2010-09-30 05:10:27.000 273 30751.81 68.27 43628.98 88888.00 2010-09-30 05:10:28.000 273 30751.84 68.25 43629.05 88888.00 2010-09-30 05:10:29.000 273 30751.84 68.22 43629.04 88888.00 2010-09-30 05:10:30.000 273 30751.84 68.25 43628.97 53371.34 2010-09-30 05:10:31.000 273 30751.84 68.29 43628.95 88888.00 2010-09-30 05:10:32.000 273 30751.83 68.26 43628.97 88888.00 2010-09-30 05:10:33.000 273 30751.81 68.27 43628.95 88888.00 2010-09-30 05:10:34.000 273 30751.80 68.26 43628.95 88888.00 2010-09-30 05:10:35.000 273 30751.83 68.25 43628.95 53371.35 2010-09-30 05:10:36.000 273 30751.86 68.25 43628.94 88888.00 2010-09-30 05:10:37.000 273 30751.82 68.24 43628.96 88888.00 2010-09-30 05:10:38.000 273 30751.78 68.22 43629.01 88888.00 2010-09-30 05:10:39.000 273 30751.68 68.22 43629.16 88888.00 2010-09-30 05:10:40.000 273 30751.80 68.27 43629.00 53371.35 2010-09-30 05:10:41.000 273 30752.01 68.15 43628.67 88888.00 2010-09-30 05:10:42.000 273 30752.08 68.13 43628.66 88888.00 2010-09-30 05:10:43.000 273 30751.96 68.16 43628.85 88888.00 2010-09-30 05:10:44.000 273 30751.70 68.18 43629.18 88888.00 2010-09-30 05:10:45.000 273 30751.66 68.14 43629.25 53371.26 2010-09-30 05:10:46.000 273 30751.83 68.10 43629.04 88888.00 2010-09-30 05:10:47.000 273 30752.08 68.07 43628.68 88888.00 2010-09-30 05:10:48.000 273 30752.09 68.12 43628.73 88888.00 2010-09-30 05:10:49.000 273 30751.86 68.11 43628.99 88888.00 2010-09-30 05:10:50.000 273 30751.72 68.12 43629.25 53371.30 2010-09-30 05:10:51.000 273 30751.72 68.11 43629.23 88888.00 2010-09-30 05:10:52.000 273 30751.99 68.08 43628.90 88888.00 2010-09-30 05:10:53.000 273 30752.10 68.09 43628.71 88888.00 2010-09-30 05:10:54.000 273 30752.07 68.06 43628.73 88888.00 2010-09-30 05:10:55.000 273 30751.93 68.07 43628.95 53371.33 2010-09-30 05:10:56.000 273 30751.92 68.03 43629.00 88888.00 2010-09-30 05:10:57.000 273 30751.95 68.00 43629.00 88888.00 2010-09-30 05:10:58.000 273 30751.94 68.00 43629.00 88888.00 2010-09-30 05:10:59.000 273 30751.97 68.07 43628.94 88888.00 2010-09-30 05:11:00.000 273 30751.96 68.04 43628.93 53371.42 2010-09-30 05:11:01.000 273 30751.93 67.99 43628.95 88888.00 2010-09-30 05:11:02.000 273 30751.94 68.00 43628.94 88888.00 2010-09-30 05:11:03.000 273 30751.96 68.04 43628.99 88888.00 2010-09-30 05:11:04.000 273 30751.98 68.05 43629.00 88888.00 2010-09-30 05:11:05.000 273 30752.00 68.06 43628.95 53371.45 2010-09-30 05:11:06.000 273 30752.00 68.05 43628.97 88888.00 2010-09-30 05:11:07.000 273 30752.00 68.03 43628.98 88888.00 2010-09-30 05:11:08.000 273 30751.99 68.03 43628.94 88888.00 2010-09-30 05:11:09.000 273 30751.99 68.02 43628.87 88888.00 2010-09-30 05:11:10.000 273 30752.04 67.96 43628.91 53371.47 2010-09-30 05:11:11.000 273 30752.04 67.96 43628.87 88888.00 2010-09-30 05:11:12.000 273 30752.05 67.97 43628.92 88888.00 2010-09-30 05:11:13.000 273 30752.04 67.98 43628.96 88888.00 2010-09-30 05:11:14.000 273 30752.07 67.97 43628.98 88888.00 2010-09-30 05:11:15.000 273 30752.09 67.92 43628.93 53371.53 2010-09-30 05:11:16.000 273 30752.11 67.91 43628.92 88888.00 2010-09-30 05:11:17.000 273 30752.09 67.91 43628.98 88888.00 2010-09-30 05:11:18.000 273 30752.11 67.92 43629.03 88888.00 2010-09-30 05:11:19.000 273 30752.12 67.93 43629.00 88888.00 2010-09-30 05:11:20.000 273 30752.17 67.93 43628.99 53371.56 2010-09-30 05:11:21.000 273 30752.17 67.92 43628.97 88888.00 2010-09-30 05:11:22.000 273 30752.20 67.91 43628.95 88888.00 2010-09-30 05:11:23.000 273 30752.21 67.91 43628.95 88888.00 2010-09-30 05:11:24.000 273 30752.19 67.87 43628.96 88888.00 2010-09-30 05:11:25.000 273 30752.20 67.86 43628.94 53371.62 2010-09-30 05:11:26.000 273 30752.24 67.83 43628.98 88888.00 2010-09-30 05:11:27.000 273 30752.23 67.82 43628.99 88888.00 2010-09-30 05:11:28.000 273 30752.24 67.80 43628.97 88888.00 2010-09-30 05:11:29.000 273 30752.23 67.78 43628.94 88888.00 2010-09-30 05:11:30.000 273 30752.28 67.84 43628.94 53371.64 2010-09-30 05:11:31.000 273 30752.27 67.80 43628.93 88888.00 2010-09-30 05:11:32.000 273 30752.28 67.76 43628.96 88888.00 2010-09-30 05:11:33.000 273 30752.29 67.72 43628.92 88888.00 2010-09-30 05:11:34.000 273 30752.30 67.71 43628.88 88888.00 2010-09-30 05:11:35.000 273 30752.30 67.69 43628.88 53371.67 2010-09-30 05:11:36.000 273 30752.25 67.68 43628.87 88888.00 2010-09-30 05:11:37.000 273 30752.24 67.64 43628.85 88888.00 2010-09-30 05:11:38.000 273 30752.11 67.66 43629.01 88888.00 2010-09-30 05:11:39.000 273 30752.04 67.67 43629.15 88888.00 2010-09-30 05:11:40.000 273 30752.21 67.62 43628.90 53371.63 2010-09-30 05:11:41.000 273 30752.42 67.61 43628.61 88888.00 2010-09-30 05:11:42.000 273 30752.39 67.61 43628.64 88888.00 2010-09-30 05:11:43.000 273 30752.19 67.62 43628.88 88888.00 2010-09-30 05:11:44.000 273 30751.98 67.61 43629.12 88888.00 2010-09-30 05:11:45.000 273 30752.01 67.62 43629.06 53371.51 2010-09-30 05:11:46.000 273 30752.31 67.61 43628.68 88888.00 2010-09-30 05:11:47.000 273 30752.39 67.59 43628.52 88888.00 2010-09-30 05:11:48.000 273 30752.33 67.55 43628.66 88888.00 2010-09-30 05:11:49.000 273 30752.05 67.55 43628.97 88888.00 2010-09-30 05:11:50.000 273 30751.99 67.53 43629.04 53371.39 2010-09-30 05:11:51.000 273 30752.12 67.54 43628.88 88888.00 2010-09-30 05:11:52.000 273 30752.38 67.51 43628.51 88888.00 2010-09-30 05:11:53.000 273 30752.42 67.49 43628.56 88888.00 2010-09-30 05:11:54.000 273 30752.30 67.49 43628.77 88888.00 2010-09-30 05:11:55.000 273 30752.24 67.46 43628.87 53371.46 2010-09-30 05:11:56.000 273 30752.24 67.46 43628.87 88888.00 2010-09-30 05:11:57.000 273 30752.27 67.48 43628.86 88888.00 2010-09-30 05:11:58.000 273 30752.29 67.48 43628.87 88888.00 2010-09-30 05:11:59.000 273 30752.33 67.51 43628.86 88888.00 2010-09-30 05:12:00.000 273 30752.30 67.52 43628.88 53371.59 2010-09-30 05:12:01.000 273 30752.27 67.48 43628.89 88888.00 2010-09-30 05:12:02.000 273 30752.27 67.44 43628.90 88888.00 2010-09-30 05:12:03.000 273 30752.26 67.44 43628.90 88888.00 2010-09-30 05:12:04.000 273 30752.30 67.47 43628.88 88888.00 2010-09-30 05:12:05.000 273 30752.30 67.47 43628.84 53371.57 2010-09-30 05:12:06.000 273 30752.31 67.42 43628.83 88888.00 2010-09-30 05:12:07.000 273 30752.31 67.47 43628.82 88888.00 2010-09-30 05:12:08.000 273 30752.30 67.47 43628.81 88888.00 2010-09-30 05:12:09.000 273 30752.32 67.44 43628.81 88888.00 2010-09-30 05:12:10.000 273 30752.35 67.46 43628.82 53371.61 2010-09-30 05:12:11.000 273 30752.34 67.48 43628.79 88888.00 2010-09-30 05:12:12.000 273 30752.34 67.47 43628.86 88888.00 2010-09-30 05:12:13.000 273 30752.35 67.48 43628.84 88888.00 2010-09-30 05:12:14.000 273 30752.37 67.45 43628.81 88888.00 2010-09-30 05:12:15.000 273 30752.38 67.43 43628.84 53371.66 2010-09-30 05:12:16.000 273 30752.39 67.40 43628.86 88888.00 2010-09-30 05:12:17.000 273 30752.38 67.41 43628.91 88888.00 2010-09-30 05:12:18.000 273 30752.40 67.42 43628.92 88888.00 2010-09-30 05:12:19.000 273 30752.43 67.47 43628.93 88888.00 2010-09-30 05:12:20.000 273 30752.45 67.48 43628.95 53371.68 2010-09-30 05:12:21.000 273 30752.44 67.44 43628.91 88888.00 2010-09-30 05:12:22.000 273 30752.42 67.42 43628.88 88888.00 2010-09-30 05:12:23.000 273 30752.45 67.41 43628.88 88888.00 2010-09-30 05:12:24.000 273 30752.46 67.42 43628.92 88888.00 2010-09-30 05:12:25.000 273 30752.46 67.42 43628.95 53371.72 2010-09-30 05:12:26.000 273 30752.45 67.41 43628.97 88888.00 2010-09-30 05:12:27.000 273 30752.44 67.37 43628.92 88888.00 2010-09-30 05:12:28.000 273 30752.44 67.41 43628.88 88888.00 2010-09-30 05:12:29.000 273 30752.49 67.42 43628.78 88888.00 2010-09-30 05:12:30.000 273 30752.45 67.41 43628.83 53371.73 2010-09-30 05:12:31.000 273 30752.41 67.37 43628.84 88888.00 2010-09-30 05:12:32.000 273 30752.40 67.32 43628.85 88888.00 2010-09-30 05:12:33.000 273 30752.43 67.25 43628.91 88888.00 2010-09-30 05:12:34.000 273 30752.43 67.22 43628.90 88888.00 2010-09-30 05:12:35.000 273 30752.42 67.25 43628.90 53371.71 2010-09-30 05:12:36.000 273 30752.42 67.28 43628.88 88888.00 2010-09-30 05:12:37.000 273 30752.39 67.29 43628.95 88888.00 2010-09-30 05:12:38.000 273 30752.18 67.27 43629.08 88888.00 2010-09-30 05:12:39.000 273 30752.16 67.30 43629.10 88888.00 2010-09-30 05:12:40.000 273 30752.13 67.33 43629.18 53371.73 2010-09-30 05:12:41.000 273 30752.14 67.28 43629.08 88888.00 2010-09-30 05:12:42.000 273 30752.29 67.29 43628.85 88888.00 2010-09-30 05:12:43.000 273 30752.30 67.27 43628.82 88888.00 2010-09-30 05:12:44.000 273 30752.30 67.24 43628.82 88888.00 2010-09-30 05:12:45.000 273 30752.32 67.23 43628.81 53371.60 2010-09-30 05:12:46.000 273 30752.31 67.23 43628.80 88888.00 2010-09-30 05:12:47.000 273 30752.33 67.27 43628.80 88888.00 2010-09-30 05:12:48.000 273 30752.28 67.25 43628.79 88888.00 2010-09-30 05:12:49.000 273 30752.25 67.24 43628.80 88888.00 2010-09-30 05:12:50.000 273 30752.25 67.24 43628.82 53371.56 2010-09-30 05:12:51.000 273 30752.28 67.22 43628.80 88888.00 2010-09-30 05:12:52.000 273 30752.26 67.20 43628.82 88888.00 2010-09-30 05:12:53.000 273 30752.19 67.18 43628.86 88888.00 2010-09-30 05:12:54.000 273 30752.20 67.21 43628.87 88888.00 2010-09-30 05:12:55.000 273 30752.28 67.25 43628.80 53371.54 2010-09-30 05:12:56.000 273 30752.26 67.25 43628.77 88888.00 2010-09-30 05:12:57.000 273 30752.27 67.25 43628.80 88888.00 2010-09-30 05:12:58.000 273 30752.28 67.26 43628.83 88888.00 2010-09-30 05:12:59.000 273 30752.30 67.28 43628.83 88888.00 2010-09-30 05:13:00.000 273 30752.33 67.28 43628.80 53371.53 2010-09-30 05:13:01.000 273 30752.33 67.24 43628.87 88888.00 2010-09-30 05:13:02.000 273 30752.36 67.20 43628.83 88888.00 2010-09-30 05:13:03.000 273 30752.37 67.19 43628.84 88888.00 2010-09-30 05:13:04.000 273 30752.38 67.18 43628.82 88888.00 2010-09-30 05:13:05.000 273 30752.40 67.16 43628.83 53371.60 2010-09-30 05:13:06.000 273 30752.43 67.13 43628.82 88888.00 2010-09-30 05:13:07.000 273 30752.41 67.15 43628.82 88888.00 2010-09-30 05:13:08.000 273 30752.41 67.15 43628.85 88888.00 2010-09-30 05:13:09.000 273 30752.43 67.11 43628.88 88888.00 2010-09-30 05:13:10.000 273 30752.42 67.12 43628.89 53371.66 2010-09-30 05:13:11.000 273 30752.42 67.07 43628.85 88888.00 2010-09-30 05:13:12.000 273 30752.42 67.08 43628.89 88888.00 2010-09-30 05:13:13.000 273 30752.45 67.11 43628.91 88888.00 2010-09-30 05:13:14.000 273 30752.45 67.12 43628.96 88888.00 2010-09-30 05:13:15.000 273 30752.47 67.11 43628.94 53371.71 2010-09-30 05:13:16.000 273 30752.49 67.07 43628.93 88888.00 2010-09-30 05:13:17.000 273 30752.49 67.04 43628.91 88888.00 2010-09-30 05:13:18.000 273 30752.49 67.06 43628.94 88888.00 2010-09-30 05:13:19.000 273 30752.50 67.06 43628.90 88888.00 2010-09-30 05:13:20.000 273 30752.51 67.08 43628.87 53371.71 2010-09-30 05:13:21.000 273 30752.55 67.07 43628.82 88888.00 2010-09-30 05:13:22.000 273 30752.52 67.03 43628.84 88888.00 2010-09-30 05:13:23.000 273 30752.51 67.05 43628.87 88888.00 2010-09-30 05:13:24.000 273 30752.50 67.03 43628.86 88888.00 2010-09-30 05:13:25.000 273 30752.52 67.06 43628.85 53371.70 2010-09-30 05:13:26.000 273 30752.53 67.09 43628.80 88888.00 2010-09-30 05:13:27.000 273 30752.46 67.01 43628.79 88888.00 2010-09-30 05:13:28.000 273 30752.44 67.00 43628.82 88888.00 2010-09-30 05:13:29.000 273 30752.45 67.00 43628.79 88888.00 2010-09-30 05:13:30.000 273 30752.40 67.01 43628.79 53371.62 2010-09-30 05:13:31.000 273 30752.35 67.03 43628.75 88888.00 2010-09-30 05:13:32.000 273 30752.34 67.04 43628.72 88888.00 2010-09-30 05:13:33.000 273 30752.32 67.03 43628.78 88888.00 2010-09-30 05:13:34.000 273 30752.26 67.00 43628.75 88888.00 2010-09-30 05:13:35.000 273 30752.26 66.99 43628.79 53371.51 2010-09-30 05:13:36.000 273 30752.22 66.99 43628.79 88888.00 2010-09-30 05:13:37.000 273 30752.19 67.05 43628.79 88888.00 2010-09-30 05:13:38.000 273 30752.13 67.13 43628.87 88888.00 2010-09-30 05:13:39.000 273 30752.12 67.14 43628.89 88888.00 2010-09-30 05:13:40.000 273 30752.13 67.07 43628.89 53371.54 2010-09-30 05:13:41.000 273 30752.14 67.05 43628.85 88888.00 2010-09-30 05:13:42.000 273 30752.16 67.04 43628.74 88888.00 2010-09-30 05:13:43.000 273 30752.19 67.04 43628.71 88888.00 2010-09-30 05:13:44.000 273 30752.15 67.16 43628.79 88888.00 2010-09-30 05:13:45.000 273 30752.10 67.25 43628.89 53371.44 2010-09-30 05:13:46.000 273 30752.09 67.21 43628.84 88888.00 2010-09-30 05:13:47.000 273 30752.11 67.19 43628.84 88888.00 2010-09-30 05:13:48.000 273 30752.14 67.18 43628.83 88888.00 2010-09-30 05:13:49.000 273 30752.21 67.07 43628.74 88888.00 2010-09-30 05:13:50.000 273 30752.21 67.03 43628.71 53371.51 2010-09-30 05:13:51.000 273 30752.22 67.02 43628.72 88888.00 2010-09-30 05:13:52.000 273 30752.23 67.01 43628.74 88888.00 2010-09-30 05:13:53.000 273 30752.24 67.00 43628.72 88888.00 2010-09-30 05:13:54.000 273 30752.25 66.99 43628.73 88888.00 2010-09-30 05:13:55.000 273 30752.25 66.96 43628.72 53371.42 2010-09-30 05:13:56.000 273 30752.28 66.93 43628.74 88888.00 2010-09-30 05:13:57.000 273 30752.32 66.91 43628.71 88888.00 2010-09-30 05:13:58.000 273 30752.35 66.92 43628.72 88888.00 2010-09-30 05:13:59.000 273 30752.37 66.95 43628.76 88888.00 2010-09-30 05:14:00.000 273 30752.46 67.00 43628.66 53371.48 2010-09-30 05:14:01.000 273 30752.34 66.88 43628.67 88888.00 2010-09-30 05:14:02.000 273 30752.36 66.86 43628.78 88888.00 2010-09-30 05:14:03.000 273 30752.41 66.83 43628.77 88888.00 2010-09-30 05:14:04.000 273 30752.38 66.81 43628.76 88888.00 2010-09-30 05:14:05.000 273 30752.38 66.83 43628.76 53371.51 2010-09-30 05:14:06.000 273 30752.41 66.83 43628.75 88888.00 2010-09-30 05:14:07.000 273 30752.43 66.80 43628.72 88888.00 2010-09-30 05:14:08.000 273 30752.45 66.79 43628.75 88888.00 2010-09-30 05:14:09.000 273 30752.44 66.81 43628.78 88888.00 2010-09-30 05:14:10.000 273 30752.44 66.78 43628.79 53371.59 2010-09-30 05:14:11.000 273 30752.48 66.81 43628.79 88888.00 2010-09-30 05:14:12.000 273 30752.48 66.80 43628.74 88888.00 2010-09-30 05:14:13.000 273 30752.44 66.81 43628.72 88888.00 2010-09-30 05:14:14.000 273 30752.45 66.78 43628.70 88888.00 2010-09-30 05:14:15.000 273 30752.46 66.79 43628.73 53371.60 2010-09-30 05:14:16.000 273 30752.48 66.76 43628.70 88888.00 2010-09-30 05:14:17.000 273 30752.47 66.76 43628.68 88888.00 2010-09-30 05:14:18.000 273 30752.54 66.87 43628.65 88888.00 2010-09-30 05:14:19.000 273 30752.55 66.86 43628.63 88888.00 2010-09-30 05:14:20.000 273 30752.47 66.78 43628.72 53371.62 2010-09-30 05:14:21.000 273 30752.49 66.78 43628.71 88888.00 2010-09-30 05:14:22.000 273 30752.52 66.79 43628.71 88888.00 2010-09-30 05:14:23.000 273 30752.51 66.80 43628.73 88888.00 2010-09-30 05:14:24.000 273 30752.50 66.77 43628.73 88888.00 2010-09-30 05:14:25.000 273 30752.47 66.76 43628.77 53371.59 2010-09-30 05:14:26.000 273 30752.46 66.73 43628.74 88888.00 2010-09-30 05:14:27.000 273 30752.50 66.73 43628.74 88888.00 2010-09-30 05:14:28.000 273 30752.48 66.77 43628.71 88888.00 2010-09-30 05:14:29.000 273 30752.49 66.79 43628.70 88888.00 2010-09-30 05:14:30.000 273 30752.50 66.77 43628.68 53371.58 2010-09-30 05:14:31.000 273 30752.50 66.77 43628.69 88888.00 2010-09-30 05:14:32.000 273 30752.47 66.78 43628.69 88888.00 2010-09-30 05:14:33.000 273 30752.50 66.77 43628.69 88888.00 2010-09-30 05:14:34.000 273 30752.49 66.71 43628.71 88888.00 2010-09-30 05:14:35.000 273 30752.51 66.69 43628.67 53371.57 2010-09-30 05:14:36.000 273 30752.52 66.70 43628.62 88888.00 2010-09-30 05:14:37.000 273 30752.50 66.72 43628.63 88888.00 2010-09-30 05:14:38.000 273 30752.50 66.77 43628.67 88888.00 2010-09-30 05:14:39.000 273 30752.47 66.85 43628.84 88888.00 2010-09-30 05:14:40.000 273 30752.48 66.80 43628.80 53371.54 2010-09-30 05:14:41.000 273 30752.60 66.67 43628.49 88888.00 2010-09-30 05:14:42.000 273 30752.68 66.66 43628.28 88888.00 2010-09-30 05:14:43.000 273 30752.61 66.64 43628.38 88888.00 2010-09-30 05:14:44.000 273 30752.48 66.76 43628.67 88888.00 2010-09-30 05:14:45.000 273 30752.46 66.79 43628.74 53371.39 2010-09-30 05:14:46.000 273 30752.53 66.68 43628.62 88888.00 2010-09-30 05:14:47.000 273 30752.59 66.52 43628.43 88888.00 2010-09-30 05:14:48.000 273 30752.60 66.48 43628.50 88888.00 2010-09-30 05:14:49.000 273 30752.55 66.61 43628.70 88888.00 2010-09-30 05:14:50.000 273 30752.50 66.77 43628.86 53371.47 2010-09-30 05:14:51.000 273 30752.49 66.75 43628.81 88888.00 2010-09-30 05:14:52.000 273 30752.51 66.60 43628.63 88888.00 2010-09-30 05:14:53.000 273 30752.54 66.53 43628.51 88888.00 2010-09-30 05:14:54.000 273 30752.53 66.55 43628.55 88888.00 2010-09-30 05:14:55.000 273 30752.50 66.59 43628.66 53371.44 2010-09-30 05:14:56.000 273 30752.51 66.59 43628.69 88888.00 2010-09-30 05:14:57.000 273 30752.56 66.60 43628.69 88888.00 2010-09-30 05:14:58.000 273 30752.56 66.61 43628.64 88888.00 2010-09-30 05:14:59.000 273 30752.58 66.59 43628.65 88888.00 2010-09-30 05:15:00.000 273 30752.58 66.61 43628.68 53371.54 2010-09-30 05:15:01.000 273 30752.51 66.61 43628.64 88888.00 2010-09-30 05:15:02.000 273 30752.49 66.60 43628.63 88888.00 2010-09-30 05:15:03.000 273 30752.48 66.57 43628.61 88888.00 2010-09-30 05:15:04.000 273 30752.50 66.56 43628.57 88888.00 2010-09-30 05:15:05.000 273 30752.47 66.54 43628.53 53371.51 2010-09-30 05:15:06.000 273 30752.47 66.52 43628.55 88888.00 2010-09-30 05:15:07.000 273 30752.49 66.51 43628.61 88888.00 2010-09-30 05:15:08.000 273 30752.50 66.55 43628.61 88888.00 2010-09-30 05:15:09.000 273 30752.47 66.57 43628.61 88888.00 2010-09-30 05:15:10.000 273 30752.47 66.55 43628.64 53371.47 2010-09-30 05:15:11.000 273 30752.47 66.54 43628.66 88888.00 2010-09-30 05:15:12.000 273 30752.47 66.55 43628.68 88888.00 2010-09-30 05:15:13.000 273 30752.47 66.55 43628.69 88888.00 2010-09-30 05:15:14.000 273 30752.48 66.55 43628.65 88888.00 2010-09-30 05:15:15.000 273 30752.45 66.54 43628.64 53371.49 2010-09-30 05:15:16.000 273 30752.44 66.56 43628.65 88888.00 2010-09-30 05:15:17.000 273 30752.47 66.55 43628.68 88888.00 2010-09-30 05:15:18.000 273 30752.48 66.50 43628.68 88888.00 2010-09-30 05:15:19.000 273 30752.52 66.49 43628.70 88888.00 2010-09-30 05:15:20.000 273 30752.50 66.51 43628.74 53371.50 2010-09-30 05:15:21.000 273 30752.49 66.52 43628.69 88888.00 2010-09-30 05:15:22.000 273 30752.48 66.50 43628.63 88888.00 2010-09-30 05:15:23.000 273 30752.47 66.51 43628.60 88888.00 2010-09-30 05:15:24.000 273 30752.46 66.52 43628.61 88888.00 2010-09-30 05:15:25.000 273 30752.46 66.47 43628.62 53371.51 2010-09-30 05:15:26.000 273 30752.47 66.47 43628.63 88888.00 2010-09-30 05:15:27.000 273 30752.51 66.45 43628.62 88888.00 2010-09-30 05:15:28.000 273 30752.51 66.42 43628.61 88888.00 2010-09-30 05:15:29.000 273 30752.50 66.44 43628.66 88888.00 2010-09-30 05:15:30.000 273 30752.49 66.44 43628.68 53371.53 2010-09-30 05:15:31.000 273 30752.55 66.47 43628.70 88888.00 2010-09-30 05:15:32.000 273 30752.58 66.47 43628.70 88888.00 2010-09-30 05:15:33.000 273 30752.64 66.52 43628.76 88888.00 2010-09-30 05:15:34.000 273 30752.67 66.45 43628.74 88888.00 2010-09-30 05:15:35.000 273 30752.69 66.41 43628.72 53371.62 2010-09-30 05:15:36.000 273 30752.70 66.41 43628.74 88888.00 2010-09-30 05:15:37.000 273 30752.72 66.40 43628.73 88888.00 2010-09-30 05:15:38.000 273 30752.69 66.48 43628.84 88888.00 2010-09-30 05:15:39.000 273 30752.68 66.52 43628.87 88888.00 2010-09-30 05:15:40.000 273 30752.73 66.39 43628.73 53371.63 2010-09-30 05:15:41.000 273 30752.81 66.23 43628.57 88888.00 2010-09-30 05:15:42.000 273 30752.82 66.24 43628.56 88888.00 2010-09-30 05:15:43.000 273 30752.77 66.37 43628.73 88888.00 2010-09-30 05:15:44.000 273 30752.74 66.49 43628.92 88888.00 2010-09-30 05:15:45.000 273 30752.74 66.45 43628.86 53371.61 2010-09-30 05:15:46.000 273 30752.82 66.28 43628.64 88888.00 2010-09-30 05:15:47.000 273 30752.84 66.22 43628.58 88888.00 2010-09-30 05:15:48.000 273 30752.82 66.22 43628.59 88888.00 2010-09-30 05:15:49.000 273 30752.76 66.37 43628.83 88888.00 2010-09-30 05:15:50.000 273 30752.73 66.40 43628.88 53371.61 2010-09-30 05:15:51.000 273 30752.76 66.31 43628.78 88888.00 2010-09-30 05:15:52.000 273 30752.86 66.14 43628.59 88888.00 2010-09-30 05:15:53.000 273 30752.90 66.14 43628.55 88888.00 2010-09-30 05:15:54.000 273 30752.87 66.22 43628.59 88888.00 2010-09-30 05:15:55.000 273 30752.84 66.25 43628.65 53371.63 2010-09-30 05:15:56.000 273 30752.83 66.19 43628.61 88888.00 2010-09-30 05:15:57.000 273 30752.81 66.20 43628.60 88888.00 2010-09-30 05:15:58.000 273 30752.77 66.20 43628.63 88888.00 2010-09-30 05:15:59.000 273 30752.67 66.14 43628.74 88888.00 2010-09-30 05:16:00.000 273 30752.78 66.24 43628.71 53371.68 2010-09-30 05:16:01.000 273 30752.79 66.23 43628.63 88888.00 2010-09-30 05:16:02.000 273 30752.74 66.23 43628.57 88888.00 2010-09-30 05:16:03.000 273 30752.75 66.25 43628.59 88888.00 2010-09-30 05:16:04.000 273 30752.74 66.24 43628.57 88888.00 2010-09-30 05:16:05.000 273 30752.74 66.19 43628.61 53371.65 2010-09-30 05:16:06.000 273 30752.71 66.19 43628.58 88888.00 2010-09-30 05:16:07.000 273 30752.71 66.20 43628.58 88888.00 2010-09-30 05:16:08.000 273 30752.72 66.21 43628.55 88888.00 2010-09-30 05:16:09.000 273 30752.69 66.23 43628.60 88888.00 2010-09-30 05:16:10.000 273 30752.69 66.22 43628.58 53371.60 2010-09-30 05:16:11.000 273 30752.69 66.17 43628.54 88888.00 2010-09-30 05:16:12.000 273 30752.64 66.17 43628.52 88888.00 2010-09-30 05:16:13.000 273 30752.66 66.16 43628.52 88888.00 2010-09-30 05:16:14.000 273 30752.69 66.14 43628.55 88888.00 2010-09-30 05:16:15.000 273 30752.71 66.14 43628.55 53371.61 2010-09-30 05:16:16.000 273 30752.70 66.10 43628.61 88888.00 2010-09-30 05:16:17.000 273 30752.71 66.13 43628.62 88888.00 2010-09-30 05:16:18.000 273 30752.74 66.18 43628.63 88888.00 2010-09-30 05:16:19.000 273 30752.76 66.14 43628.55 88888.00 2010-09-30 05:16:20.000 273 30752.74 66.13 43628.58 53371.58 2010-09-30 05:16:21.000 273 30752.74 66.14 43628.61 88888.00 2010-09-30 05:16:22.000 273 30752.79 66.12 43628.60 88888.00 2010-09-30 05:16:23.000 273 30752.82 66.17 43628.55 88888.00 2010-09-30 05:16:24.000 273 30752.80 66.13 43628.53 88888.00 2010-09-30 05:16:25.000 273 30752.81 66.11 43628.56 53371.65 2010-09-30 05:16:26.000 273 30752.83 66.10 43628.54 88888.00 2010-09-30 05:16:27.000 273 30752.83 66.10 43628.52 88888.00 2010-09-30 05:16:28.000 273 30752.81 66.06 43628.54 88888.00 2010-09-30 05:16:29.000 273 30752.82 66.03 43628.61 88888.00 2010-09-30 05:16:30.000 273 30752.83 66.04 43628.62 53371.67 2010-09-30 05:16:31.000 273 30752.85 66.02 43628.62 88888.00 2010-09-30 05:16:32.000 273 30752.88 66.04 43628.63 88888.00 2010-09-30 05:16:33.000 273 30752.86 66.01 43628.60 88888.00 2010-09-30 05:16:34.000 273 30752.87 66.02 43628.62 88888.00 2010-09-30 05:16:35.000 273 30752.88 65.98 43628.59 53371.71 2010-09-30 05:16:36.000 273 30752.87 65.99 43628.63 88888.00 2010-09-30 05:16:37.000 273 30752.82 65.99 43628.66 88888.00 2010-09-30 05:16:38.000 273 30752.83 66.19 43628.68 88888.00 2010-09-30 05:16:39.000 273 30752.76 66.13 43628.64 88888.00 2010-09-30 05:16:40.000 273 30752.73 66.09 43628.71 53371.79 2010-09-30 05:16:41.000 273 30752.78 66.07 43628.71 88888.00 2010-09-30 05:16:42.000 273 30752.84 65.95 43628.59 88888.00 2010-09-30 05:16:43.000 273 30752.83 65.95 43628.58 88888.00 2010-09-30 05:16:44.000 273 30752.81 66.00 43628.50 88888.00 2010-09-30 05:16:45.000 273 30752.78 65.99 43628.49 53371.63 2010-09-30 05:16:46.000 273 30752.78 65.96 43628.49 88888.00 2010-09-30 05:16:47.000 273 30752.75 65.95 43628.51 88888.00 2010-09-30 05:16:48.000 273 30752.76 65.97 43628.50 88888.00 2010-09-30 05:16:49.000 273 30752.78 65.97 43628.50 88888.00 2010-09-30 05:16:50.000 273 30752.75 65.97 43628.51 53371.54 2010-09-30 05:16:51.000 273 30752.71 65.94 43628.50 88888.00 2010-09-30 05:16:52.000 273 30752.70 65.93 43628.50 88888.00 2010-09-30 05:16:53.000 273 30752.74 65.94 43628.50 88888.00 2010-09-30 05:16:54.000 273 30752.75 65.95 43628.54 88888.00 2010-09-30 05:16:55.000 273 30752.73 65.95 43628.54 53371.53 2010-09-30 05:16:56.000 273 30752.72 65.95 43628.54 88888.00 2010-09-30 05:16:57.000 273 30752.76 65.99 43628.57 88888.00 2010-09-30 05:16:58.000 273 30752.74 66.01 43628.57 88888.00 2010-09-30 05:16:59.000 273 30752.75 65.98 43628.59 88888.00 2010-09-30 05:17:00.000 273 30752.77 65.93 43628.57 53371.52 2010-09-30 05:17:01.000 273 30752.76 65.92 43628.53 88888.00 2010-09-30 05:17:02.000 273 30752.74 65.92 43628.50 88888.00 2010-09-30 05:17:03.000 273 30752.73 65.95 43628.48 88888.00 2010-09-30 05:17:04.000 273 30752.76 65.93 43628.48 88888.00 2010-09-30 05:17:05.000 273 30752.75 65.91 43628.48 53371.52 2010-09-30 05:17:06.000 273 30752.74 65.91 43628.46 88888.00 2010-09-30 05:17:07.000 273 30752.75 65.90 43628.43 88888.00 2010-09-30 05:17:08.000 273 30752.74 65.89 43628.45 88888.00 2010-09-30 05:17:09.000 273 30752.72 65.87 43628.47 88888.00 2010-09-30 05:17:10.000 273 30752.73 65.84 43628.44 53371.50 2010-09-30 05:17:11.000 273 30752.76 65.84 43628.46 88888.00 2010-09-30 05:17:12.000 273 30752.77 65.82 43628.47 88888.00 2010-09-30 05:17:13.000 273 30752.78 65.79 43628.43 88888.00 2010-09-30 05:17:14.000 273 30752.74 65.73 43628.40 88888.00 2010-09-30 05:17:15.000 273 30752.73 65.74 43628.46 53371.52 2010-09-30 05:17:16.000 273 30752.71 65.75 43628.50 88888.00 2010-09-30 05:17:17.000 273 30752.73 65.78 43628.45 88888.00 2010-09-30 05:17:18.000 273 30752.76 65.77 43628.47 88888.00 2010-09-30 05:17:19.000 273 30752.76 65.80 43628.49 88888.00 2010-09-30 05:17:20.000 273 30752.79 65.81 43628.46 53371.51 2010-09-30 05:17:21.000 273 30752.79 65.81 43628.45 88888.00 2010-09-30 05:17:22.000 273 30752.76 65.75 43628.46 88888.00 2010-09-30 05:17:23.000 273 30752.79 65.76 43628.45 88888.00 2010-09-30 05:17:24.000 273 30752.79 65.75 43628.43 88888.00 2010-09-30 05:17:25.000 273 30752.75 65.69 43628.46 53371.53 2010-09-30 05:17:26.000 273 30752.74 65.69 43628.47 88888.00 2010-09-30 05:17:27.000 273 30752.73 65.70 43628.40 88888.00 2010-09-30 05:17:28.000 273 30752.72 65.71 43628.40 88888.00 2010-09-30 05:17:29.000 273 30752.69 65.70 43628.43 88888.00 2010-09-30 05:17:30.000 273 30752.67 65.74 43628.44 53371.50 2010-09-30 05:17:31.000 273 30752.69 65.74 43628.43 88888.00 2010-09-30 05:17:32.000 273 30752.71 65.73 43628.40 88888.00 2010-09-30 05:17:33.000 273 30752.71 65.72 43628.43 88888.00 2010-09-30 05:17:34.000 273 30752.67 65.70 43628.42 88888.00 2010-09-30 05:17:35.000 273 30752.65 65.67 43628.40 53371.44 2010-09-30 05:17:36.000 273 30752.63 65.68 43628.38 88888.00 2010-09-30 05:17:37.000 273 30752.60 65.70 43628.37 88888.00 2010-09-30 05:17:38.000 273 30752.61 65.64 43628.33 88888.00 2010-09-30 05:17:39.000 273 30752.63 65.60 43628.32 88888.00 2010-09-30 05:17:40.000 273 30752.63 65.64 43628.34 53371.41 2010-09-30 05:17:41.000 273 30752.63 65.67 43628.39 88888.00 2010-09-30 05:17:42.000 273 30752.63 65.67 43628.40 88888.00 2010-09-30 05:17:43.000 273 30752.62 65.65 43628.41 88888.00 2010-09-30 05:17:44.000 273 30752.60 65.67 43628.40 88888.00 2010-09-30 05:17:45.000 273 30752.60 65.65 43628.37 53371.41 2010-09-30 05:17:46.000 273 30752.62 65.66 43628.39 88888.00 2010-09-30 05:17:47.000 273 30752.66 65.65 43628.41 88888.00 2010-09-30 05:17:48.000 273 30752.66 65.67 43628.40 88888.00 2010-09-30 05:17:49.000 273 30752.68 65.67 43628.38 88888.00 2010-09-30 05:17:50.000 273 30752.65 65.67 43628.36 53371.44 2010-09-30 05:17:51.000 273 30752.68 65.66 43628.33 88888.00 2010-09-30 05:17:52.000 273 30752.69 65.69 43628.35 88888.00 2010-09-30 05:17:53.000 273 30752.68 65.67 43628.41 88888.00 2010-09-30 05:17:54.000 273 30752.68 65.66 43628.38 88888.00 2010-09-30 05:17:55.000 273 30752.58 65.56 43628.45 53371.45 2010-09-30 05:17:56.000 273 30752.72 65.65 43628.37 88888.00 2010-09-30 05:17:57.000 273 30752.77 65.67 43628.34 88888.00 2010-09-30 05:17:58.000 273 30752.81 65.68 43628.32 88888.00 2010-09-30 05:17:59.000 273 30752.75 66.00 43628.61 88888.00 2010-09-30 05:18:00.000 273 30752.76 65.81 43628.68 53371.48 2010-09-30 05:18:01.000 273 30752.78 65.52 43628.51 88888.00 2010-09-30 05:18:02.000 273 30752.91 65.67 43628.35 88888.00 2010-09-30 05:18:03.000 273 30752.88 65.70 43628.25 88888.00 2010-09-30 05:18:04.000 273 30752.78 65.55 43628.41 88888.00 2010-09-30 05:18:05.000 273 30752.85 65.57 43628.44 53371.54 2010-09-30 05:18:06.000 273 30752.88 65.59 43628.39 88888.00 2010-09-30 05:18:07.000 273 30752.90 65.58 43628.33 88888.00 2010-09-30 05:18:08.000 273 30752.94 65.58 43628.33 88888.00 2010-09-30 05:18:09.000 273 30752.98 65.57 43628.31 88888.00 2010-09-30 05:18:10.000 273 30752.97 65.55 43628.33 53371.61 2010-09-30 05:18:11.000 273 30753.01 65.51 43628.31 88888.00 2010-09-30 05:18:12.000 273 30752.99 65.50 43628.38 88888.00 2010-09-30 05:18:13.000 273 30752.99 65.50 43628.39 88888.00 2010-09-30 05:18:14.000 273 30753.01 65.48 43628.37 88888.00 2010-09-30 05:18:15.000 273 30753.02 65.48 43628.39 53371.65 2010-09-30 05:18:16.000 273 30753.02 65.44 43628.39 88888.00 2010-09-30 05:18:17.000 273 30753.01 65.44 43628.36 88888.00 2010-09-30 05:18:18.000 273 30753.02 65.43 43628.43 88888.00 2010-09-30 05:18:19.000 273 30753.01 65.44 43628.44 88888.00 2010-09-30 05:18:20.000 273 30753.03 65.46 43628.43 53371.68 2010-09-30 05:18:21.000 273 30753.04 65.44 43628.41 88888.00 2010-09-30 05:18:22.000 273 30753.05 65.39 43628.39 88888.00 2010-09-30 05:18:23.000 273 30753.04 65.41 43628.42 88888.00 2010-09-30 05:18:24.000 273 30753.02 65.45 43628.41 88888.00 2010-09-30 05:18:25.000 273 30753.01 65.44 43628.37 53371.69 2010-09-30 05:18:26.000 273 30753.01 65.44 43628.40 88888.00 2010-09-30 05:18:27.000 273 30753.04 65.39 43628.35 88888.00 2010-09-30 05:18:28.000 273 30753.03 65.34 43628.33 88888.00 2010-09-30 05:18:29.000 273 30753.01 65.33 43628.36 88888.00 2010-09-30 05:18:30.000 273 30752.99 65.33 43628.40 53371.66 2010-09-30 05:18:31.000 273 30753.00 65.31 43628.39 88888.00 2010-09-30 05:18:32.000 273 30753.00 65.34 43628.40 88888.00 2010-09-30 05:18:33.000 273 30752.98 65.36 43628.38 88888.00 2010-09-30 05:18:34.000 273 30753.00 65.33 43628.37 88888.00 2010-09-30 05:18:35.000 273 30753.02 65.33 43628.35 53371.61 2010-09-30 05:18:36.000 273 30752.97 65.34 43628.34 88888.00 2010-09-30 05:18:37.000 273 30752.98 65.33 43628.35 88888.00 2010-09-30 05:18:38.000 273 30752.98 65.33 43628.34 88888.00 2010-09-30 05:18:39.000 273 30752.95 65.33 43628.30 88888.00 2010-09-30 05:18:40.000 273 30752.99 65.31 43628.20 53371.60 2010-09-30 05:18:41.000 273 30752.95 65.31 43628.17 88888.00 2010-09-30 05:18:42.000 273 30752.90 65.30 43628.21 88888.00 2010-09-30 05:18:43.000 273 30752.87 65.32 43628.24 88888.00 2010-09-30 05:18:44.000 273 30752.89 65.33 43628.27 88888.00 2010-09-30 05:18:45.000 273 30752.86 65.33 43628.25 53371.48 2010-09-30 05:18:46.000 273 30752.86 65.34 43628.27 88888.00 2010-09-30 05:18:47.000 273 30752.87 65.33 43628.30 88888.00 2010-09-30 05:18:48.000 273 30752.86 65.36 43628.31 88888.00 2010-09-30 05:18:49.000 273 30752.86 65.35 43628.26 88888.00 2010-09-30 05:18:50.000 273 30752.83 65.29 43628.26 53371.46 2010-09-30 05:18:51.000 273 30752.79 65.31 43628.26 88888.00 2010-09-30 05:18:52.000 273 30752.81 65.32 43628.27 88888.00 2010-09-30 05:18:53.000 273 30752.83 65.31 43628.24 88888.00 2010-09-30 05:18:54.000 273 30752.83 65.34 43628.26 88888.00 2010-09-30 05:18:55.000 273 30752.85 65.33 43628.25 53371.45 2010-09-30 05:18:56.000 273 30752.85 65.34 43628.25 88888.00 2010-09-30 05:18:57.000 273 30752.90 65.34 43628.27 88888.00 2010-09-30 05:18:58.000 273 30752.90 65.28 43628.23 88888.00 2010-09-30 05:18:59.000 273 30752.91 65.30 43628.24 88888.00 2010-09-30 05:19:00.000 273 30752.92 65.32 43628.19 53371.44 2010-09-30 05:19:01.000 273 30752.93 65.34 43628.24 88888.00 2010-09-30 05:19:02.000 273 30752.92 65.28 43628.24 88888.00 2010-09-30 05:19:03.000 273 30752.90 65.28 43628.26 88888.00 2010-09-30 05:19:04.000 273 30752.92 65.26 43628.21 88888.00 2010-09-30 05:19:05.000 273 30752.91 65.21 43628.19 53371.44 2010-09-30 05:19:06.000 273 30752.90 65.19 43628.25 88888.00 2010-09-30 05:19:07.000 273 30752.95 65.22 43628.28 88888.00 2010-09-30 05:19:08.000 273 30753.00 65.22 43628.24 88888.00 2010-09-30 05:19:09.000 273 30753.03 65.23 43628.24 88888.00 2010-09-30 05:19:10.000 273 30753.02 65.28 43628.26 53371.50 2010-09-30 05:19:11.000 273 30753.01 65.25 43628.24 88888.00 2010-09-30 05:19:12.000 273 30753.01 65.24 43628.27 88888.00 2010-09-30 05:19:13.000 273 30753.07 65.30 43628.16 88888.00 2010-09-30 05:19:14.000 273 30752.98 65.12 43628.19 88888.00 2010-09-30 05:19:15.000 273 30753.02 65.14 43628.27 53371.52 2010-09-30 05:19:16.000 273 30753.08 65.15 43628.25 88888.00 2010-09-30 05:19:17.000 273 30753.09 65.15 43628.26 88888.00 2010-09-30 05:19:18.000 273 30753.18 65.17 43628.28 88888.00 2010-09-30 05:19:19.000 273 30753.22 65.20 43628.27 88888.00 2010-09-30 05:19:20.000 273 30753.26 65.21 43628.30 53371.64 2010-09-30 05:19:21.000 273 30753.25 65.21 43628.27 88888.00 2010-09-30 05:19:22.000 273 30753.27 65.18 43628.24 88888.00 2010-09-30 05:19:23.000 273 30753.31 65.16 43628.25 88888.00 2010-09-30 05:19:24.000 273 30753.32 65.17 43628.30 88888.00 2010-09-30 05:19:25.000 273 30753.33 65.14 43628.29 53371.73 2010-09-30 05:19:26.000 273 30753.37 65.09 43628.22 88888.00 2010-09-30 05:19:27.000 273 30753.37 65.10 43628.23 88888.00 2010-09-30 05:19:28.000 273 30753.37 65.08 43628.31 88888.00 2010-09-30 05:19:29.000 273 30753.38 65.05 43628.33 88888.00 2010-09-30 05:19:30.000 273 30753.38 65.03 43628.29 53371.77 2010-09-30 05:19:31.000 273 30753.39 65.01 43628.26 88888.00 2010-09-30 05:19:32.000 273 30753.42 64.98 43628.28 88888.00 2010-09-30 05:19:33.000 273 30753.40 64.99 43628.29 88888.00 2010-09-30 05:19:34.000 273 30753.40 65.02 43628.31 88888.00 2010-09-30 05:19:35.000 273 30753.40 64.96 43628.29 53371.81 2010-09-30 05:19:36.000 273 30753.46 64.91 43628.23 88888.00 2010-09-30 05:19:37.000 273 30753.44 64.91 43628.25 88888.00 2010-09-30 05:19:38.000 273 30753.46 64.95 43628.27 88888.00 2010-09-30 05:19:39.000 273 30753.46 64.98 43628.32 88888.00 2010-09-30 05:19:40.000 273 30753.41 64.97 43628.29 53371.81 2010-09-30 05:19:41.000 273 30753.41 64.96 43628.23 88888.00 2010-09-30 05:19:42.000 273 30753.42 64.94 43628.27 88888.00 2010-09-30 05:19:43.000 273 30753.43 64.96 43628.24 88888.00 2010-09-30 05:19:44.000 273 30753.37 64.96 43628.28 88888.00 2010-09-30 05:19:45.000 273 30753.29 64.89 43628.35 53371.77 2010-09-30 05:19:46.000 273 30753.31 64.90 43628.31 88888.00 2010-09-30 05:19:47.000 273 30753.32 64.91 43628.30 88888.00 2010-09-30 05:19:48.000 273 30753.29 64.94 43628.35 88888.00 2010-09-30 05:19:49.000 273 30753.31 64.91 43628.32 88888.00 2010-09-30 05:19:50.000 273 30753.26 64.83 43628.33 53371.75 2010-09-30 05:19:51.000 273 30753.33 64.91 43628.22 88888.00 2010-09-30 05:19:52.000 273 30753.31 64.92 43628.19 88888.00 2010-09-30 05:19:53.000 273 30753.31 64.90 43628.20 88888.00 2010-09-30 05:19:54.000 273 30753.33 64.91 43628.26 88888.00 2010-09-30 05:19:55.000 273 30753.33 64.92 43628.25 53371.67 2010-09-30 05:19:56.000 273 30753.33 64.92 43628.25 88888.00 2010-09-30 05:19:57.000 273 30753.33 64.95 43628.26 88888.00 2010-09-30 05:19:58.000 273 30753.30 64.94 43628.28 88888.00 2010-09-30 05:19:59.000 273 30753.31 64.92 43628.26 88888.00 2010-09-30 05:20:00.000 273 30753.33 64.91 43628.26 53371.72 2010-09-30 05:20:01.000 273 30753.31 64.92 43628.32 88888.00 2010-09-30 05:20:02.000 273 30753.35 64.95 43628.27 88888.00 2010-09-30 05:20:03.000 273 30753.35 64.93 43628.25 88888.00 2010-09-30 05:20:04.000 273 30753.36 64.92 43628.22 88888.00 2010-09-30 05:20:05.000 273 30753.34 64.90 43628.18 53371.71 2010-09-30 05:20:06.000 273 30753.34 64.87 43628.17 88888.00 2010-09-30 05:20:07.000 273 30753.34 64.88 43628.17 88888.00 2010-09-30 05:20:08.000 273 30753.34 64.89 43628.21 88888.00 2010-09-30 05:20:09.000 273 30753.31 64.92 43628.19 88888.00 2010-09-30 05:20:10.000 273 30753.30 64.94 43628.18 53371.67 2010-09-30 05:20:11.000 273 30753.31 64.91 43628.18 88888.00 2010-09-30 05:20:12.000 273 30753.31 64.89 43628.18 88888.00 2010-09-30 05:20:13.000 273 30753.30 64.87 43628.20 88888.00 2010-09-30 05:20:14.000 273 30753.31 64.87 43628.21 88888.00 2010-09-30 05:20:15.000 273 30753.26 64.89 43628.19 53371.63 2010-09-30 05:20:16.000 273 30753.22 64.92 43628.19 88888.00 2010-09-30 05:20:17.000 273 30753.24 64.87 43628.18 88888.00 2010-09-30 05:20:18.000 273 30753.28 64.84 43628.18 88888.00 2010-09-30 05:20:19.000 273 30753.27 64.85 43628.15 88888.00 2010-09-30 05:20:20.000 273 30753.29 64.85 43628.14 53371.62 2010-09-30 05:20:21.000 273 30753.26 64.83 43628.17 88888.00 2010-09-30 05:20:22.000 273 30753.20 64.81 43628.18 88888.00 2010-09-30 05:20:23.000 273 30753.20 64.77 43628.17 88888.00 2010-09-30 05:20:24.000 273 30753.18 64.82 43628.22 88888.00 2010-09-30 05:20:25.000 273 30753.18 64.84 43628.18 53371.55 2010-09-30 05:20:26.000 273 30753.20 64.85 43628.18 88888.00 2010-09-30 05:20:27.000 273 30753.18 64.82 43628.15 88888.00 2010-09-30 05:20:28.000 273 30753.13 64.83 43628.17 88888.00 2010-09-30 05:20:29.000 273 30753.10 64.85 43628.10 88888.00 2010-09-30 05:20:30.000 273 30753.10 64.80 43628.10 53371.53 2010-09-30 05:20:31.000 273 30753.07 64.73 43628.14 88888.00 2010-09-30 05:20:32.000 273 30753.10 64.74 43628.16 88888.00 2010-09-30 05:20:33.000 273 30753.10 64.76 43628.16 88888.00 2010-09-30 05:20:34.000 273 30753.14 64.77 43628.12 88888.00 2010-09-30 05:20:35.000 273 30753.14 64.79 43628.11 53371.53 2010-09-30 05:20:36.000 273 30753.12 64.77 43628.05 88888.00 2010-09-30 05:20:37.000 273 30753.11 64.77 43628.03 88888.00 2010-09-30 05:20:38.000 273 30753.11 64.81 43627.99 88888.00 2010-09-30 05:20:39.000 273 30753.13 64.78 43627.98 88888.00 2010-09-30 05:20:40.000 273 30753.12 64.77 43628.06 53371.47 2010-09-30 05:20:41.000 273 30753.14 64.78 43628.05 88888.00 2010-09-30 05:20:42.000 273 30753.13 64.72 43628.05 88888.00 2010-09-30 05:20:43.000 273 30753.17 64.74 43628.05 88888.00 2010-09-30 05:20:44.000 273 30753.20 64.77 43628.06 88888.00 2010-09-30 05:20:45.000 273 30753.19 64.73 43628.02 53371.47 2010-09-30 05:20:46.000 273 30753.20 64.71 43627.99 88888.00 2010-09-30 05:20:47.000 273 30753.23 64.70 43628.05 88888.00 2010-09-30 05:20:48.000 273 30753.28 64.75 43628.06 88888.00 2010-09-30 05:20:49.000 273 30753.31 64.71 43628.06 88888.00 2010-09-30 05:20:50.000 273 30753.31 64.68 43628.06 53371.60 2010-09-30 05:20:51.000 273 30753.32 64.65 43628.11 88888.00 2010-09-30 05:20:52.000 273 30753.35 64.64 43628.09 88888.00 2010-09-30 05:20:53.000 273 30753.34 64.64 43628.04 88888.00 2010-09-30 05:20:54.000 273 30753.38 64.71 43628.03 88888.00 2010-09-30 05:20:55.000 273 30753.40 64.73 43628.05 53371.65 2010-09-30 05:20:56.000 273 30753.41 64.70 43628.10 88888.00 2010-09-30 05:20:57.000 273 30753.43 64.72 43628.09 88888.00 2010-09-30 05:20:58.000 273 30753.46 64.66 43628.07 88888.00 2010-09-30 05:20:59.000 273 30753.49 64.61 43628.12 88888.00 2010-09-30 05:21:00.000 273 30753.49 64.59 43628.07 53371.72 2010-09-30 05:21:01.000 273 30753.49 64.59 43628.05 88888.00 2010-09-30 05:21:02.000 273 30753.54 64.57 43628.06 88888.00 2010-09-30 05:21:03.000 273 30753.56 64.58 43628.07 88888.00 2010-09-30 05:21:04.000 273 30753.57 64.56 43628.08 88888.00 2010-09-30 05:21:05.000 273 30753.57 64.54 43628.08 53371.74 2010-09-30 05:21:06.000 273 30753.58 64.51 43628.06 88888.00 2010-09-30 05:21:07.000 273 30753.57 64.45 43628.08 88888.00 2010-09-30 05:21:08.000 273 30753.55 64.44 43628.10 88888.00 2010-09-30 05:21:09.000 273 30753.56 64.43 43628.08 88888.00 2010-09-30 05:21:10.000 273 30753.55 64.47 43628.11 53371.78 2010-09-30 05:21:11.000 273 30753.56 64.45 43628.12 88888.00 2010-09-30 05:21:12.000 273 30753.54 64.44 43628.08 88888.00 2010-09-30 05:21:13.000 273 30753.54 64.46 43628.15 88888.00 2010-09-30 05:21:14.000 273 30753.51 64.46 43628.15 88888.00 2010-09-30 05:21:15.000 273 30753.52 64.48 43628.11 53371.75 2010-09-30 05:21:16.000 273 30753.53 64.46 43628.10 88888.00 2010-09-30 05:21:17.000 273 30753.51 64.47 43628.09 88888.00 2010-09-30 05:21:18.000 273 30753.50 64.47 43628.04 88888.00 2010-09-30 05:21:19.000 273 30753.47 64.49 43628.03 88888.00 2010-09-30 05:21:20.000 273 30753.51 64.49 43628.06 53371.72 2010-09-30 05:21:21.000 273 30753.52 64.47 43628.03 88888.00 2010-09-30 05:21:22.000 273 30753.47 64.43 43628.04 88888.00 2010-09-30 05:21:23.000 273 30753.45 64.42 43628.01 88888.00 2010-09-30 05:21:24.000 273 30753.42 64.42 43628.04 88888.00 2010-09-30 05:21:25.000 273 30753.35 64.44 43628.02 53371.66 2010-09-30 05:21:26.000 273 30753.37 64.45 43627.99 88888.00 2010-09-30 05:21:27.000 273 30753.37 64.45 43628.01 88888.00 2010-09-30 05:21:28.000 273 30753.35 64.44 43628.00 88888.00 2010-09-30 05:21:29.000 273 30753.36 64.45 43628.00 88888.00 2010-09-30 05:21:30.000 273 30753.33 64.45 43628.01 53371.57 2010-09-30 05:21:31.000 273 30753.31 64.50 43628.00 88888.00 2010-09-30 05:21:32.000 273 30753.32 64.52 43627.99 88888.00 2010-09-30 05:21:33.000 273 30753.32 64.47 43628.02 88888.00 2010-09-30 05:21:34.000 273 30753.32 64.46 43628.02 88888.00 2010-09-30 05:21:35.000 273 30753.32 64.47 43627.99 53371.55 2010-09-30 05:21:36.000 273 30753.31 64.41 43627.96 88888.00 2010-09-30 05:21:37.000 273 30753.33 64.42 43628.00 88888.00 2010-09-30 05:21:38.000 273 30753.31 64.38 43628.00 88888.00 2010-09-30 05:21:39.000 273 30753.32 64.41 43628.02 88888.00 2010-09-30 05:21:40.000 273 30753.36 64.42 43627.99 53371.55 2010-09-30 05:21:41.000 273 30753.39 64.38 43627.95 88888.00 2010-09-30 05:21:42.000 273 30753.40 64.37 43627.99 88888.00 2010-09-30 05:21:43.000 273 30753.43 64.35 43628.02 88888.00 2010-09-30 05:21:44.000 273 30753.46 64.39 43628.07 88888.00 2010-09-30 05:21:45.000 273 30753.47 64.39 43628.07 53371.61 2010-09-30 05:21:46.000 273 30753.49 64.33 43628.06 88888.00 2010-09-30 05:21:47.000 273 30753.51 64.30 43628.07 88888.00 2010-09-30 05:21:48.000 273 30753.59 64.29 43628.11 88888.00 2010-09-30 05:21:49.000 273 30753.62 64.24 43628.07 88888.00 2010-09-30 05:21:50.000 273 30753.64 64.22 43628.06 53371.72 2010-09-30 05:21:51.000 273 30753.67 64.24 43628.03 88888.00 2010-09-30 05:21:52.000 273 30753.73 64.21 43628.05 88888.00 2010-09-30 05:21:53.000 273 30753.77 64.17 43628.08 88888.00 2010-09-30 05:21:54.000 273 30753.79 64.22 43628.12 88888.00 2010-09-30 05:21:55.000 273 30753.80 64.19 43628.13 53371.81 2010-09-30 05:21:56.000 273 30753.84 64.16 43628.09 88888.00 2010-09-30 05:21:57.000 273 30753.87 64.12 43628.09 88888.00 2010-09-30 05:21:58.000 273 30753.92 64.12 43628.14 88888.00 2010-09-30 05:21:59.000 273 30753.95 64.05 43628.15 88888.00 2010-09-30 05:22:00.000 273 30753.99 64.05 43628.16 53371.93 2010-09-30 05:22:01.000 273 30754.00 64.05 43628.15 88888.00 2010-09-30 05:22:02.000 273 30754.02 63.99 43628.14 88888.00 2010-09-30 05:22:03.000 273 30754.03 64.02 43628.14 88888.00 2010-09-30 05:22:04.000 273 30754.06 64.06 43628.13 88888.00 2010-09-30 05:22:05.000 273 30754.07 64.03 43628.10 53372.03 2010-09-30 05:22:06.000 273 30754.03 64.01 43628.11 88888.00 2010-09-30 05:22:07.000 273 30753.97 64.01 43628.11 88888.00 2010-09-30 05:22:08.000 273 30753.97 64.00 43628.10 88888.00 2010-09-30 05:22:09.000 273 30753.98 64.02 43628.06 88888.00 2010-09-30 05:22:10.000 273 30754.01 64.05 43628.08 53371.98 2010-09-30 05:22:11.000 273 30753.99 64.01 43628.11 88888.00 2010-09-30 05:22:12.000 273 30753.96 64.02 43628.10 88888.00 2010-09-30 05:22:13.000 273 30753.97 64.00 43628.10 88888.00 2010-09-30 05:22:14.000 273 30753.94 63.98 43628.07 88888.00 2010-09-30 05:22:15.000 273 30753.92 63.95 43628.05 53371.93 2010-09-30 05:22:16.000 273 30753.92 63.93 43628.03 88888.00 2010-09-30 05:22:17.000 273 30753.90 63.95 43628.08 88888.00 2010-09-30 05:22:18.000 273 30753.90 63.95 43628.11 88888.00 2010-09-30 05:22:19.000 273 30753.88 63.99 43628.08 88888.00 2010-09-30 05:22:20.000 273 30753.89 63.95 43628.04 53371.90 2010-09-30 05:22:21.000 273 30753.88 63.95 43628.01 88888.00 2010-09-30 05:22:22.000 273 30753.83 63.98 43627.98 88888.00 2010-09-30 05:22:23.000 273 30753.82 63.99 43627.99 88888.00 2010-09-30 05:22:24.000 273 30753.81 64.01 43628.00 88888.00 2010-09-30 05:22:25.000 273 30753.78 63.98 43628.02 53371.80 2010-09-30 05:22:26.000 273 30753.77 63.96 43628.04 88888.00 2010-09-30 05:22:27.000 273 30753.76 63.95 43628.08 88888.00 2010-09-30 05:22:28.000 273 30753.74 63.98 43628.05 88888.00 2010-09-30 05:22:29.000 273 30753.78 63.97 43627.97 88888.00 2010-09-30 05:22:30.000 273 30753.75 63.96 43627.93 53371.75 2010-09-30 05:22:31.000 273 30753.73 64.03 43627.95 88888.00 2010-09-30 05:22:32.000 273 30753.77 64.00 43627.96 88888.00 2010-09-30 05:22:33.000 273 30753.78 63.97 43628.03 88888.00 2010-09-30 05:22:34.000 273 30753.78 63.98 43628.06 88888.00 2010-09-30 05:22:35.000 273 30753.78 63.91 43628.01 53371.72 2010-09-30 05:22:36.000 273 30753.79 63.91 43628.01 88888.00 2010-09-30 05:22:37.000 273 30753.83 63.93 43628.01 88888.00 2010-09-30 05:22:38.000 273 30753.85 63.91 43628.04 88888.00 2010-09-30 05:22:39.000 273 30753.89 63.90 43628.07 88888.00 2010-09-30 05:22:40.000 273 30753.88 63.95 43628.06 53371.80 2010-09-30 05:22:41.000 273 30753.86 63.92 43627.99 88888.00 2010-09-30 05:22:42.000 273 30753.86 63.92 43627.97 88888.00 2010-09-30 05:22:43.000 273 30753.88 63.92 43627.97 88888.00 2010-09-30 05:22:44.000 273 30753.89 63.88 43627.96 88888.00 2010-09-30 05:22:45.000 273 30753.90 63.85 43628.02 53371.82 2010-09-30 05:22:46.000 273 30753.93 63.87 43628.02 88888.00 2010-09-30 05:22:47.000 273 30753.93 63.82 43628.02 88888.00 2010-09-30 05:22:48.000 273 30753.94 63.80 43628.08 88888.00 2010-09-30 05:22:49.000 273 30753.96 63.81 43628.06 88888.00 2010-09-30 05:22:50.000 273 30753.95 63.78 43628.03 53371.89 2010-09-30 05:22:51.000 273 30753.94 63.78 43628.03 88888.00 2010-09-30 05:22:52.000 273 30753.92 63.79 43628.01 88888.00 2010-09-30 05:22:53.000 273 30753.94 63.78 43628.01 88888.00 2010-09-30 05:22:54.000 273 30753.97 63.72 43627.99 88888.00 2010-09-30 05:22:55.000 273 30753.89 63.66 43628.02 53371.92 2010-09-30 05:22:56.000 273 30753.92 63.72 43628.08 88888.00 2010-09-30 05:22:57.000 273 30753.96 63.75 43627.98 88888.00 2010-09-30 05:22:58.000 273 30754.00 63.79 43627.95 88888.00 2010-09-30 05:22:59.000 273 30754.01 63.76 43627.90 88888.00 2010-09-30 05:23:00.000 273 30754.00 63.77 43627.93 53371.88 2010-09-30 05:23:01.000 273 30753.97 63.75 43627.94 88888.00 2010-09-30 05:23:02.000 273 30753.96 63.82 43627.92 88888.00 2010-09-30 05:23:03.000 273 30753.96 63.79 43627.94 88888.00 2010-09-30 05:23:04.000 273 30753.96 63.74 43627.93 88888.00 2010-09-30 05:23:05.000 273 30753.94 63.72 43627.92 53371.82 2010-09-30 05:23:06.000 273 30753.94 63.68 43627.91 88888.00 2010-09-30 05:23:07.000 273 30753.94 63.64 43627.87 88888.00 2010-09-30 05:23:08.000 273 30753.93 63.69 43627.91 88888.00 2010-09-30 05:23:09.000 273 30753.95 63.70 43627.93 88888.00 2010-09-30 05:23:10.000 273 30753.95 63.65 43627.97 53371.81 2010-09-30 05:23:11.000 273 30753.98 63.65 43627.99 88888.00 2010-09-30 05:23:12.000 273 30753.98 63.66 43627.93 88888.00 2010-09-30 05:23:13.000 273 30753.97 63.66 43627.93 88888.00 2010-09-30 05:23:14.000 273 30753.95 63.67 43627.94 88888.00 2010-09-30 05:23:15.000 273 30753.98 63.65 43627.90 53371.83 2010-09-30 05:23:16.000 273 30754.00 63.62 43627.92 88888.00 2010-09-30 05:23:17.000 273 30754.02 63.65 43627.96 88888.00 2010-09-30 05:23:18.000 273 30754.12 63.73 43627.85 88888.00 2010-09-30 05:23:19.000 273 30754.09 63.67 43627.86 88888.00 2010-09-30 05:23:20.000 273 30754.07 63.64 43627.91 53371.91 2010-09-30 05:23:21.000 273 30754.05 63.59 43627.90 88888.00 2010-09-30 05:23:22.000 273 30754.06 63.59 43627.94 88888.00 2010-09-30 05:23:23.000 273 30754.09 63.59 43627.99 88888.00 2010-09-30 05:23:24.000 273 30754.12 63.59 43628.00 88888.00 2010-09-30 05:23:25.000 273 30754.16 63.54 43628.00 53371.93 2010-09-30 05:23:26.000 273 30754.15 63.53 43627.96 88888.00 2010-09-30 05:23:27.000 273 30754.11 63.51 43627.94 88888.00 2010-09-30 05:23:28.000 273 30754.12 63.52 43627.97 88888.00 2010-09-30 05:23:29.000 273 30754.17 63.47 43627.93 88888.00 2010-09-30 05:23:30.000 273 30754.19 63.48 43627.95 53371.97 2010-09-30 05:23:31.000 273 30754.21 63.51 43627.93 88888.00 2010-09-30 05:23:32.000 273 30754.22 63.51 43627.91 88888.00 2010-09-30 05:23:33.000 273 30754.23 63.48 43627.97 88888.00 2010-09-30 05:23:34.000 273 30754.24 63.47 43627.93 88888.00 2010-09-30 05:23:35.000 273 30754.24 63.45 43627.93 53372.00 2010-09-30 05:23:36.000 273 30754.26 63.47 43627.95 88888.00 2010-09-30 05:23:37.000 273 30754.28 63.45 43627.90 88888.00 2010-09-30 05:23:38.000 273 30754.28 63.45 43627.87 88888.00 2010-09-30 05:23:39.000 273 30754.29 63.43 43627.86 88888.00 2010-09-30 05:23:40.000 273 30754.26 63.41 43627.82 53372.00 2010-09-30 05:23:41.000 273 30754.24 63.41 43627.83 88888.00 2010-09-30 05:23:42.000 273 30754.24 63.42 43627.90 88888.00 2010-09-30 05:23:43.000 273 30754.24 63.43 43627.88 88888.00 2010-09-30 05:23:44.000 273 30754.21 63.44 43627.83 88888.00 2010-09-30 05:23:45.000 273 30754.21 63.41 43627.84 53371.96 2010-09-30 05:23:46.000 273 30754.21 63.44 43627.87 88888.00 2010-09-30 05:23:47.000 273 30754.21 63.42 43627.87 88888.00 2010-09-30 05:23:48.000 273 30754.19 63.44 43627.83 88888.00 2010-09-30 05:23:49.000 273 30754.19 63.42 43627.88 88888.00 2010-09-30 05:23:50.000 273 30754.15 63.40 43627.82 53371.98 2010-09-30 05:23:51.000 273 30754.14 63.41 43627.82 88888.00 2010-09-30 05:23:52.000 273 30754.15 63.45 43627.80 88888.00 2010-09-30 05:23:53.000 273 30754.16 63.47 43627.71 88888.00 2010-09-30 05:23:54.000 273 30754.07 63.40 43627.85 88888.00 2010-09-30 05:23:55.000 273 30754.08 63.40 43627.90 53371.90 2010-09-30 05:23:56.000 273 30754.06 63.40 43627.90 88888.00 2010-09-30 05:23:57.000 273 30754.06 63.38 43627.83 88888.00 2010-09-30 05:23:58.000 273 30754.07 63.36 43627.79 88888.00 2010-09-30 05:23:59.000 273 30754.07 63.38 43627.88 88888.00 2010-09-30 05:24:00.000 273 30754.07 63.38 43627.87 53371.83 2010-09-30 05:24:01.000 273 30754.07 63.35 43627.84 88888.00 2010-09-30 05:24:02.000 273 30754.05 63.33 43627.82 88888.00 2010-09-30 05:24:03.000 273 30754.05 63.31 43627.83 88888.00 2010-09-30 05:24:04.000 273 30754.10 63.33 43627.88 88888.00 2010-09-30 05:24:05.000 273 30754.04 63.32 43627.85 53371.82 2010-09-30 05:24:06.000 273 30754.04 63.28 43627.80 88888.00 2010-09-30 05:24:07.000 273 30754.05 63.29 43627.82 88888.00 2010-09-30 05:24:08.000 273 30754.05 63.31 43627.83 88888.00 2010-09-30 05:24:09.000 273 30754.03 63.29 43627.86 88888.00 2010-09-30 05:24:10.000 273 30754.04 63.29 43627.86 53371.79 2010-09-30 05:24:11.000 273 30754.01 63.28 43627.79 88888.00 2010-09-30 05:24:12.000 273 30753.99 63.25 43627.82 88888.00 2010-09-30 05:24:13.000 273 30753.99 63.24 43627.78 88888.00 2010-09-30 05:24:14.000 273 30753.98 63.22 43627.79 88888.00 2010-09-30 05:24:15.000 273 30753.99 63.23 43627.74 53371.73 2010-09-30 05:24:16.000 273 30754.01 63.26 43627.74 88888.00 2010-09-30 05:24:17.000 273 30754.02 63.23 43627.71 88888.00 2010-09-30 05:24:18.000 273 30754.04 63.23 43627.69 88888.00 2010-09-30 05:24:19.000 273 30754.02 63.26 43627.71 88888.00 2010-09-30 05:24:20.000 273 30754.04 63.27 43627.70 53371.77 2010-09-30 05:24:21.000 273 30754.07 63.28 43627.72 88888.00 2010-09-30 05:24:22.000 273 30754.12 63.27 43627.76 88888.00 2010-09-30 05:24:23.000 273 30754.09 63.22 43627.76 88888.00 2010-09-30 05:24:24.000 273 30754.10 63.25 43627.81 88888.00 2010-09-30 05:24:25.000 273 30754.15 63.29 43627.77 53371.79 2010-09-30 05:24:26.000 273 30754.20 63.24 43627.75 88888.00 2010-09-30 05:24:27.000 273 30754.19 63.25 43627.74 88888.00 2010-09-30 05:24:28.000 273 30754.21 63.27 43627.79 88888.00 2010-09-30 05:24:29.000 273 30754.23 63.22 43627.79 88888.00 2010-09-30 05:24:30.000 273 30754.23 63.22 43627.74 53371.84 2010-09-30 05:24:31.000 273 30754.22 63.23 43627.79 88888.00 2010-09-30 05:24:32.000 273 30754.26 63.23 43627.81 88888.00 2010-09-30 05:24:33.000 273 30754.30 63.18 43627.81 88888.00 2010-09-30 05:24:34.000 273 30754.28 63.16 43627.76 88888.00 2010-09-30 05:24:35.000 273 30754.40 63.27 43627.67 53371.94 2010-09-30 05:24:36.000 273 30754.38 63.21 43627.62 88888.00 2010-09-30 05:24:37.000 273 30754.32 63.12 43627.79 88888.00 2010-09-30 05:24:38.000 273 30754.36 63.12 43627.83 88888.00 2010-09-30 05:24:39.000 273 30754.35 63.09 43627.81 88888.00 2010-09-30 05:24:40.000 273 30754.35 63.07 43627.82 53371.96 2010-09-30 05:24:41.000 273 30754.31 63.04 43627.89 88888.00 2010-09-30 05:24:42.000 273 30754.38 63.10 43627.86 88888.00 2010-09-30 05:24:43.000 273 30754.37 63.08 43627.79 88888.00 2010-09-30 05:24:44.000 273 30754.37 63.08 43627.85 88888.00 2010-09-30 05:24:45.000 273 30754.36 63.06 43627.87 53372.00 2010-09-30 05:24:46.000 273 30754.34 63.06 43627.80 88888.00 2010-09-30 05:24:47.000 273 30754.33 63.04 43627.81 88888.00 2010-09-30 05:24:48.000 273 30754.34 63.01 43627.78 88888.00 2010-09-30 05:24:49.000 273 30754.32 63.03 43627.80 88888.00 2010-09-30 05:24:50.000 273 30754.28 63.05 43627.79 53371.92 2010-09-30 05:24:51.000 273 30754.29 63.04 43627.78 88888.00 2010-09-30 05:24:52.000 273 30754.26 63.03 43627.75 88888.00 2010-09-30 05:24:53.000 273 30754.26 63.02 43627.72 88888.00 2010-09-30 05:24:54.000 273 30754.25 63.01 43627.70 88888.00 2010-09-30 05:24:55.000 273 30754.21 63.04 43627.69 53371.86 2010-09-30 05:24:56.000 273 30754.22 62.99 43627.71 88888.00 2010-09-30 05:24:57.000 273 30754.24 62.99 43627.72 88888.00 2010-09-30 05:24:58.000 273 30754.26 63.03 43627.70 88888.00 2010-09-30 05:24:59.000 273 30754.25 63.06 43627.72 88888.00 2010-09-30 05:25:00.000 273 30754.21 63.03 43627.69 53371.81 2010-09-30 05:25:01.000 273 30754.22 62.99 43627.66 88888.00 2010-09-30 05:25:02.000 273 30754.20 63.00 43627.64 88888.00 2010-09-30 05:25:03.000 273 30754.23 62.98 43627.60 88888.00 2010-09-30 05:25:04.000 273 30754.25 63.00 43627.63 88888.00 2010-09-30 05:25:05.000 273 30754.26 62.98 43627.70 53371.77 2010-09-30 05:25:06.000 273 30754.28 62.96 43627.65 88888.00 2010-09-30 05:25:07.000 273 30754.26 62.92 43627.68 88888.00 2010-09-30 05:25:08.000 273 30754.26 62.95 43627.68 88888.00 2010-09-30 05:25:09.000 273 30754.25 62.97 43627.65 88888.00 2010-09-30 05:25:10.000 273 30754.24 62.99 43627.69 53371.79 2010-09-30 05:25:11.000 273 30754.24 62.99 43627.67 88888.00 2010-09-30 05:25:12.000 273 30754.24 62.96 43627.69 88888.00 2010-09-30 05:25:13.000 273 30754.27 62.96 43627.66 88888.00 2010-09-30 05:25:14.000 273 30754.28 62.95 43627.65 88888.00 2010-09-30 05:25:15.000 273 30754.25 62.88 43627.72 53371.83 2010-09-30 05:25:16.000 273 30754.28 62.95 43627.64 88888.00 2010-09-30 05:25:17.000 273 30754.26 62.95 43627.66 88888.00 2010-09-30 05:25:18.000 273 30754.34 62.96 43627.68 88888.00 2010-09-30 05:25:19.000 273 30754.38 62.95 43627.66 88888.00 2010-09-30 05:25:20.000 273 30754.32 62.94 43627.69 53371.84 2010-09-30 05:25:21.000 273 30754.33 62.93 43627.64 88888.00 2010-09-30 05:25:22.000 273 30754.34 62.93 43627.67 88888.00 2010-09-30 05:25:23.000 273 30754.36 62.93 43627.68 88888.00 2010-09-30 05:25:24.000 273 30754.32 62.92 43627.66 88888.00 2010-09-30 05:25:25.000 273 30754.30 62.87 43627.63 53371.81 2010-09-30 05:25:26.000 273 30754.32 62.84 43627.61 88888.00 2010-09-30 05:25:27.000 273 30754.30 62.83 43627.61 88888.00 2010-09-30 05:25:28.000 273 30754.29 62.85 43627.62 88888.00 2010-09-30 05:25:29.000 273 30754.34 62.84 43627.67 88888.00 2010-09-30 05:25:30.000 273 30754.36 62.84 43627.66 53371.75 2010-09-30 05:25:31.000 273 30754.37 62.84 43627.61 88888.00 2010-09-30 05:25:32.000 273 30754.39 62.87 43627.62 88888.00 2010-09-30 05:25:33.000 273 30754.36 62.88 43627.65 88888.00 2010-09-30 05:25:34.000 273 30754.36 62.85 43627.63 88888.00 2010-09-30 05:25:35.000 273 30754.37 62.81 43627.64 53371.67 2010-09-30 05:25:36.000 273 30754.36 62.83 43627.66 88888.00 2010-09-30 05:25:37.000 273 30754.37 62.81 43627.67 88888.00 2010-09-30 05:25:38.000 273 30754.34 62.85 43627.69 88888.00 2010-09-30 05:25:39.000 273 30754.29 62.87 43627.60 88888.00 2010-09-30 05:25:40.000 273 30754.31 62.86 43627.65 53371.70 2010-09-30 05:25:41.000 273 30754.32 62.82 43627.64 88888.00 2010-09-30 05:25:42.000 273 30754.29 62.82 43627.62 88888.00 2010-09-30 05:25:43.000 273 30754.33 62.79 43627.61 88888.00 2010-09-30 05:25:44.000 273 30754.35 62.76 43627.63 88888.00 2010-09-30 05:25:45.000 273 30754.36 62.75 43627.57 53371.73 2010-09-30 05:25:46.000 273 30754.38 62.76 43627.54 88888.00 2010-09-30 05:25:47.000 273 30754.41 62.77 43627.56 88888.00 2010-09-30 05:25:48.000 273 30754.47 62.84 43627.56 88888.00 2010-09-30 05:25:49.000 273 30754.41 62.77 43627.64 88888.00 2010-09-30 05:25:50.000 273 30754.40 62.71 43627.65 53371.81 2010-09-30 05:25:51.000 273 30754.40 62.71 43627.62 88888.00 2010-09-30 05:25:52.000 273 30754.39 62.70 43627.64 88888.00 2010-09-30 05:25:53.000 273 30754.45 62.66 43627.66 88888.00 2010-09-30 05:25:54.000 273 30754.46 62.64 43627.64 88888.00 2010-09-30 05:25:55.000 273 30754.51 62.67 43627.64 53371.86 2010-09-30 05:25:56.000 273 30754.53 62.64 43627.63 88888.00 2010-09-30 05:25:57.000 273 30754.54 62.63 43627.63 88888.00 2010-09-30 05:25:58.000 273 30754.53 62.60 43627.66 88888.00 2010-09-30 05:25:59.000 273 30754.56 62.60 43627.68 88888.00 2010-09-30 05:26:00.000 273 30754.57 62.63 43627.67 53371.88 2010-09-30 05:26:01.000 273 30754.60 62.60 43627.64 88888.00 2010-09-30 05:26:02.000 273 30754.61 62.58 43627.62 88888.00 2010-09-30 05:26:03.000 273 30754.61 62.55 43627.64 88888.00 2010-09-30 05:26:04.000 273 30754.60 62.51 43627.61 88888.00 2010-09-30 05:26:05.000 273 30754.59 62.50 43627.59 53371.92 2010-09-30 05:26:06.000 273 30754.56 62.46 43627.58 88888.00 2010-09-30 05:26:07.000 273 30754.56 62.44 43627.62 88888.00 2010-09-30 05:26:08.000 273 30754.56 62.45 43627.60 88888.00 2010-09-30 05:26:09.000 273 30754.57 62.42 43627.58 88888.00 2010-09-30 05:26:10.000 273 30754.60 62.41 43627.58 53371.91 2010-09-30 05:26:11.000 273 30754.58 62.40 43627.57 88888.00 2010-09-30 05:26:12.000 273 30754.52 62.47 43627.60 88888.00 2010-09-30 05:26:13.000 273 30754.47 62.56 43627.73 88888.00 2010-09-30 05:26:14.000 273 30754.54 62.49 43627.57 88888.00 2010-09-30 05:26:15.000 273 30754.57 62.49 43627.54 53371.95 2010-09-30 05:26:16.000 273 30754.56 62.48 43627.51 88888.00 2010-09-30 05:26:17.000 273 30754.56 62.46 43627.53 88888.00 2010-09-30 05:26:18.000 273 30754.55 62.47 43627.56 88888.00 2010-09-30 05:26:19.000 273 30754.58 62.46 43627.53 88888.00 2010-09-30 05:26:20.000 273 30754.62 62.50 43627.55 53371.90 2010-09-30 05:26:21.000 273 30754.63 62.48 43627.54 88888.00 2010-09-30 05:26:22.000 273 30754.64 62.43 43627.51 88888.00 2010-09-30 05:26:23.000 273 30754.63 62.47 43627.52 88888.00 2010-09-30 05:26:24.000 273 30754.62 62.46 43627.51 88888.00 2010-09-30 05:26:25.000 273 30754.64 62.49 43627.50 53371.92 2010-09-30 05:26:26.000 273 30754.66 62.48 43627.47 88888.00 2010-09-30 05:26:27.000 273 30754.62 62.49 43627.50 88888.00 2010-09-30 05:26:28.000 273 30754.62 62.47 43627.47 88888.00 2010-09-30 05:26:29.000 273 30754.62 62.49 43627.48 88888.00 2010-09-30 05:26:30.000 273 30754.66 62.47 43627.48 53371.93 2010-09-30 05:26:31.000 273 30754.65 62.46 43627.48 88888.00 2010-09-30 05:26:32.000 273 30754.65 62.46 43627.51 88888.00 2010-09-30 05:26:33.000 273 30754.63 62.48 43627.53 88888.00 2010-09-30 05:26:34.000 273 30754.60 62.50 43627.54 88888.00 2010-09-30 05:26:35.000 273 30754.59 62.52 43627.53 53371.87 2010-09-30 05:26:36.000 273 30754.62 62.51 43627.47 88888.00 2010-09-30 05:26:37.000 273 30754.58 62.47 43627.46 88888.00 2010-09-30 05:26:38.000 273 30754.54 62.48 43627.51 88888.00 2010-09-30 05:26:39.000 273 30754.52 62.45 43627.47 88888.00 2010-09-30 05:26:40.000 273 30754.48 62.43 43627.43 53371.81 2010-09-30 05:26:41.000 273 30754.47 62.43 43627.38 88888.00 2010-09-30 05:26:42.000 273 30754.45 62.42 43627.39 88888.00 2010-09-30 05:26:43.000 273 30754.46 62.41 43627.43 88888.00 2010-09-30 05:26:44.000 273 30754.47 62.43 43627.40 88888.00 2010-09-30 05:26:45.000 273 30754.46 62.42 43627.39 53371.78 2010-09-30 05:26:46.000 273 30754.47 62.43 43627.44 88888.00 2010-09-30 05:26:47.000 273 30754.49 62.45 43627.47 88888.00 2010-09-30 05:26:48.000 273 30754.48 62.43 43627.47 88888.00 2010-09-30 05:26:49.000 273 30754.47 62.42 43627.46 88888.00 2010-09-30 05:26:50.000 273 30754.47 62.40 43627.46 53371.73 2010-09-30 05:26:51.000 273 30754.44 62.42 43627.43 88888.00 2010-09-30 05:26:52.000 273 30754.45 62.39 43627.37 88888.00 2010-09-30 05:26:53.000 273 30754.46 62.40 43627.36 88888.00 2010-09-30 05:26:54.000 273 30754.48 62.39 43627.42 88888.00 2010-09-30 05:26:55.000 273 30754.51 62.35 43627.45 53371.74 2010-09-30 05:26:56.000 273 30754.51 62.30 43627.44 88888.00 2010-09-30 05:26:57.000 273 30754.51 62.29 43627.45 88888.00 2010-09-30 05:26:58.000 273 30754.55 62.31 43627.47 88888.00 2010-09-30 05:26:59.000 273 30754.58 62.29 43627.44 88888.00 2010-09-30 05:27:00.000 273 30754.62 62.26 43627.36 53371.75 2010-09-30 05:27:01.000 273 30754.63 62.31 43627.36 88888.00 2010-09-30 05:27:02.000 273 30754.53 62.20 43627.47 88888.00 2010-09-30 05:27:03.000 273 30754.65 62.25 43627.41 88888.00 2010-09-30 05:27:04.000 273 30754.65 62.24 43627.39 88888.00 2010-09-30 05:27:05.000 273 30754.65 62.24 43627.40 53371.88 2010-09-30 05:27:06.000 273 30754.68 62.22 43627.42 88888.00 2010-09-30 05:27:07.000 273 30754.69 62.20 43627.44 88888.00 2010-09-30 05:27:08.000 273 30754.69 62.20 43627.43 88888.00 2010-09-30 05:27:09.000 273 30754.70 62.19 43627.44 88888.00 2010-09-30 05:27:10.000 273 30754.74 62.21 43627.39 53371.86 2010-09-30 05:27:11.000 273 30754.71 62.20 43627.40 88888.00 2010-09-30 05:27:12.000 273 30754.74 62.15 43627.43 88888.00 2010-09-30 05:27:13.000 273 30754.77 62.16 43627.47 88888.00 2010-09-30 05:27:14.000 273 30754.78 62.17 43627.47 88888.00 2010-09-30 05:27:15.000 273 30754.81 62.19 43627.44 53371.91 2010-09-30 05:27:16.000 273 30754.78 62.15 43627.41 88888.00 2010-09-30 05:27:17.000 273 30754.81 62.12 43627.45 88888.00 2010-09-30 05:27:18.000 273 30754.83 62.13 43627.49 88888.00 2010-09-30 05:27:19.000 273 30754.86 62.12 43627.45 88888.00 2010-09-30 05:27:20.000 273 30754.88 62.13 43627.50 53371.91 2010-09-30 05:27:21.000 273 30754.92 62.10 43627.52 88888.00 2010-09-30 05:27:22.000 273 30754.91 62.09 43627.47 88888.00 2010-09-30 05:27:23.000 273 30754.91 62.05 43627.43 88888.00 2010-09-30 05:27:24.000 273 30754.91 62.07 43627.49 88888.00 2010-09-30 05:27:25.000 273 30754.93 62.07 43627.47 53371.95 2010-09-30 05:27:26.000 273 30754.95 62.08 43627.47 88888.00 2010-09-30 05:27:27.000 273 30754.94 62.05 43627.47 88888.00 2010-09-30 05:27:28.000 273 30754.92 62.04 43627.50 88888.00 2010-09-30 05:27:29.000 273 30754.92 62.03 43627.47 88888.00 2010-09-30 05:27:30.000 273 30754.91 62.01 43627.45 53372.00 2010-09-30 05:27:31.000 273 30754.91 62.01 43627.37 88888.00 2010-09-30 05:27:32.000 273 30754.91 62.00 43627.37 88888.00 2010-09-30 05:27:33.000 273 30754.96 62.00 43627.32 88888.00 2010-09-30 05:27:34.000 273 30754.94 62.04 43627.35 88888.00 2010-09-30 05:27:35.000 273 30754.91 62.01 43627.33 53371.96 2010-09-30 05:27:36.000 273 30754.90 61.96 43627.35 88888.00 2010-09-30 05:27:37.000 273 30754.89 61.99 43627.37 88888.00 2010-09-30 05:27:38.000 273 30754.85 61.94 43627.38 88888.00 2010-09-30 05:27:39.000 273 30754.80 61.85 43627.41 88888.00 2010-09-30 05:27:40.000 273 30754.82 61.91 43627.42 53371.85 2010-09-30 05:27:41.000 273 30754.87 61.99 43627.33 88888.00 2010-09-30 05:27:42.000 273 30754.83 61.94 43627.28 88888.00 2010-09-30 05:27:43.000 273 30754.83 61.89 43627.30 88888.00 2010-09-30 05:27:44.000 273 30754.84 61.90 43627.32 88888.00 2010-09-30 05:27:45.000 273 30754.82 61.90 43627.28 53371.84 2010-09-30 05:27:46.000 273 30754.84 61.93 43627.27 88888.00 2010-09-30 05:27:47.000 273 30754.87 61.91 43627.29 88888.00 2010-09-30 05:27:48.000 273 30754.84 61.90 43627.31 88888.00 2010-09-30 05:27:49.000 273 30754.85 61.91 43627.31 88888.00 2010-09-30 05:27:50.000 273 30754.87 61.95 43627.26 53371.78 2010-09-30 05:27:51.000 273 30754.81 61.88 43627.26 88888.00 2010-09-30 05:27:52.000 273 30754.82 61.88 43627.33 88888.00 2010-09-30 05:27:53.000 273 30754.84 61.90 43627.40 88888.00 2010-09-30 05:27:54.000 273 30754.84 61.89 43627.34 88888.00 2010-09-30 05:27:55.000 273 30754.82 61.87 43627.29 53371.80 2010-09-30 05:27:56.000 273 30754.83 61.87 43627.31 88888.00 2010-09-30 05:27:57.000 273 30754.81 61.87 43627.34 88888.00 2010-09-30 05:27:58.000 273 30754.78 61.84 43627.31 88888.00 2010-09-30 05:27:59.000 273 30754.77 61.84 43627.31 88888.00 2010-09-30 05:28:00.000 273 30754.82 61.85 43627.32 53371.78 2010-09-30 05:28:01.000 273 30754.84 61.83 43627.34 88888.00 2010-09-30 05:28:02.000 273 30754.85 61.84 43627.29 88888.00 2010-09-30 05:28:03.000 273 30754.83 61.88 43627.29 88888.00 2010-09-30 05:28:04.000 273 30754.80 61.88 43627.29 88888.00 2010-09-30 05:28:05.000 273 30754.81 61.89 43627.30 53371.80 2010-09-30 05:28:06.000 273 30754.83 61.84 43627.25 88888.00 2010-09-30 05:28:07.000 273 30754.83 61.79 43627.27 88888.00 2010-09-30 05:28:08.000 273 30754.84 61.83 43627.30 88888.00 2010-09-30 05:28:09.000 273 30754.86 61.85 43627.25 88888.00 2010-09-30 05:28:10.000 273 30754.83 61.84 43627.23 53371.78 2010-09-30 05:28:11.000 273 30754.83 61.82 43627.22 88888.00 2010-09-30 05:28:12.000 273 30754.86 61.80 43627.24 88888.00 2010-09-30 05:28:13.000 273 30754.88 61.78 43627.25 88888.00 2010-09-30 05:28:14.000 273 30754.91 61.80 43627.26 88888.00 2010-09-30 05:28:15.000 273 30754.93 61.83 43627.29 53371.82 2010-09-30 05:28:16.000 273 30754.92 61.81 43627.29 88888.00 2010-09-30 05:28:17.000 273 30754.94 61.78 43627.30 88888.00 2010-09-30 05:28:18.000 273 30754.97 61.80 43627.29 88888.00 2010-09-30 05:28:19.000 273 30754.99 61.80 43627.28 88888.00 2010-09-30 05:28:20.000 273 30754.98 61.78 43627.24 53371.84 2010-09-30 05:28:21.000 273 30754.99 61.75 43627.20 88888.00 2010-09-30 05:28:22.000 273 30755.08 61.83 43627.14 88888.00 2010-09-30 05:28:23.000 273 30755.03 61.76 43627.15 88888.00 2010-09-30 05:28:24.000 273 30754.98 61.69 43627.22 88888.00 2010-09-30 05:28:25.000 273 30754.99 61.66 43627.24 53371.79 2010-09-30 05:28:26.000 273 30755.01 61.62 43627.25 88888.00 2010-09-30 05:28:27.000 273 30755.04 61.64 43627.27 88888.00 2010-09-30 05:28:28.000 273 30755.01 61.65 43627.29 88888.00 2010-09-30 05:28:29.000 273 30755.01 61.69 43627.24 88888.00 2010-09-30 05:28:30.000 273 30755.03 61.67 43627.20 53371.85 2010-09-30 05:28:31.000 273 30755.05 61.64 43627.18 88888.00 2010-09-30 05:28:32.000 273 30755.06 61.63 43627.20 88888.00 2010-09-30 05:28:33.000 273 30755.00 61.62 43627.16 88888.00 2010-09-30 05:28:34.000 273 30755.01 61.58 43627.16 88888.00 2010-09-30 05:28:35.000 273 30755.01 61.57 43627.11 53371.82 2010-09-30 05:28:36.000 273 30755.00 61.55 43627.06 88888.00 2010-09-30 05:28:37.000 273 30755.01 61.53 43627.08 88888.00 2010-09-30 05:28:38.000 273 30754.97 61.51 43627.08 88888.00 2010-09-30 05:28:39.000 273 30754.93 61.51 43627.08 88888.00 2010-09-30 05:28:40.000 273 30754.91 61.54 43627.05 53371.76 2010-09-30 05:28:41.000 273 30754.85 61.53 43627.07 88888.00 2010-09-30 05:28:42.000 273 30754.81 61.51 43627.06 88888.00 2010-09-30 05:28:43.000 273 30754.79 61.50 43627.06 88888.00 2010-09-30 05:28:44.000 273 30754.76 61.46 43627.02 88888.00 2010-09-30 05:28:45.000 273 30754.76 61.45 43627.02 53371.64 2010-09-30 05:28:46.000 273 30754.71 61.53 43627.05 88888.00 2010-09-30 05:28:47.000 273 30754.71 61.57 43627.05 88888.00 2010-09-30 05:28:48.000 273 30754.71 61.58 43627.03 88888.00 2010-09-30 05:28:49.000 273 30754.73 61.58 43627.05 88888.00 2010-09-30 05:28:50.000 273 30754.70 61.58 43627.08 53371.56 2010-09-30 05:28:51.000 273 30754.65 61.55 43627.06 88888.00 2010-09-30 05:28:52.000 273 30754.63 61.52 43627.05 88888.00 2010-09-30 05:28:53.000 273 30754.66 61.57 43627.03 88888.00 2010-09-30 05:28:54.000 273 30754.65 61.54 43627.04 88888.00 2010-09-30 05:28:55.000 273 30754.65 61.56 43627.03 53371.47 2010-09-30 05:28:56.000 273 30754.67 61.59 43627.00 88888.00 2010-09-30 05:28:57.000 273 30754.69 61.63 43627.00 88888.00 2010-09-30 05:28:58.000 273 30754.70 61.64 43627.00 88888.00 2010-09-30 05:28:59.000 273 30754.69 61.66 43627.01 88888.00 2010-09-30 05:29:00.000 273 30754.74 61.66 43627.05 53371.49 2010-09-30 05:29:01.000 273 30754.77 61.66 43627.01 88888.00 2010-09-30 05:29:02.000 273 30754.74 61.65 43627.07 88888.00 2010-09-30 05:29:03.000 273 30754.79 61.67 43627.10 88888.00 2010-09-30 05:29:04.000 273 30754.81 61.67 43627.09 88888.00 2010-09-30 05:29:05.000 273 30754.80 61.67 43627.05 53371.57 2010-09-30 05:29:06.000 273 30754.83 61.66 43627.06 88888.00 2010-09-30 05:29:07.000 273 30754.88 61.65 43627.07 88888.00 2010-09-30 05:29:08.000 273 30754.92 61.63 43627.09 88888.00 2010-09-30 05:29:09.000 273 30754.92 61.58 43627.05 88888.00 2010-09-30 05:29:10.000 273 30754.94 61.58 43627.00 53371.72 2010-09-30 05:29:11.000 273 30754.93 61.57 43626.99 88888.00 2010-09-30 05:29:12.000 273 30754.95 61.52 43626.99 88888.00 2010-09-30 05:29:13.000 273 30755.00 61.54 43627.02 88888.00 2010-09-30 05:29:14.000 273 30755.03 61.54 43627.04 88888.00 2010-09-30 05:29:15.000 273 30755.07 61.52 43627.01 53371.75 2010-09-30 05:29:16.000 273 30755.08 61.52 43627.01 88888.00 2010-09-30 05:29:17.000 273 30755.10 61.50 43627.01 88888.00 2010-09-30 05:29:18.000 273 30755.12 61.51 43627.05 88888.00 2010-09-30 05:29:19.000 273 30755.13 61.51 43627.03 88888.00 2010-09-30 05:29:20.000 273 30755.13 61.50 43627.04 53371.78 2010-09-30 05:29:21.000 273 30755.14 61.49 43627.03 88888.00 2010-09-30 05:29:22.000 273 30755.13 61.47 43627.08 88888.00 2010-09-30 05:29:23.000 273 30755.13 61.44 43627.07 88888.00 2010-09-30 05:29:24.000 273 30755.16 61.46 43627.08 88888.00 2010-09-30 05:29:25.000 273 30755.15 61.46 43627.12 53371.79 2010-09-30 05:29:26.000 273 30755.16 61.42 43627.12 88888.00 2010-09-30 05:29:27.000 273 30755.18 61.39 43627.09 88888.00 2010-09-30 05:29:28.000 273 30755.17 61.38 43627.12 88888.00 2010-09-30 05:29:29.000 273 30755.18 61.36 43627.08 88888.00 2010-09-30 05:29:30.000 273 30755.25 61.43 43627.08 53371.81 2010-09-30 05:29:31.000 273 30755.24 61.41 43627.06 88888.00 2010-09-30 05:29:32.000 273 30755.18 61.35 43627.07 88888.00 2010-09-30 05:29:33.000 273 30755.18 61.38 43627.05 88888.00 2010-09-30 05:29:34.000 273 30755.20 61.39 43627.02 88888.00 2010-09-30 05:29:35.000 273 30755.21 61.39 43627.04 53371.85 2010-09-30 05:29:36.000 273 30755.20 61.38 43627.04 88888.00 2010-09-30 05:29:37.000 273 30755.20 61.39 43627.02 88888.00 2010-09-30 05:29:38.000 273 30755.19 61.33 43627.05 88888.00 2010-09-30 05:29:39.000 273 30755.17 61.34 43627.14 88888.00 2010-09-30 05:29:40.000 273 30755.27 61.40 43627.05 53371.87 2010-09-30 05:29:41.000 273 30755.25 61.34 43627.00 88888.00 2010-09-30 05:29:42.000 273 30755.21 61.35 43626.98 88888.00 2010-09-30 05:29:43.000 273 30755.21 61.32 43626.99 88888.00 2010-09-30 05:29:44.000 273 30755.23 61.34 43626.99 88888.00 2010-09-30 05:29:45.000 273 30755.21 61.35 43627.02 53371.82 2010-09-30 05:29:46.000 273 30755.25 61.34 43626.98 88888.00 2010-09-30 05:29:47.000 273 30755.26 61.33 43626.95 88888.00 2010-09-30 05:29:48.000 273 30755.23 61.31 43626.95 88888.00 2010-09-30 05:29:49.000 273 30755.22 61.28 43626.94 88888.00 2010-09-30 05:29:50.000 273 30755.20 61.24 43626.96 53371.82 2010-09-30 05:29:51.000 273 30755.19 61.27 43626.97 88888.00 2010-09-30 05:29:52.000 273 30755.20 61.25 43626.99 88888.00 2010-09-30 05:29:53.000 273 30755.26 61.16 43627.02 88888.00 2010-09-30 05:29:54.000 273 30755.28 61.20 43627.10 88888.00 2010-09-30 05:29:55.000 273 30755.24 61.25 43627.03 53371.79 2010-09-30 05:29:56.000 273 30755.21 61.25 43627.03 88888.00 2010-09-30 05:29:57.000 273 30755.21 61.29 43627.02 88888.00 2010-09-30 05:29:58.000 273 30755.21 61.26 43627.01 88888.00 2010-09-30 05:29:59.000 273 30755.21 61.23 43626.97 88888.00 2010-09-30 05:30:00.000 273 30755.19 61.26 43626.99 53371.78 2010-09-30 05:30:01.000 273 30755.19 61.23 43626.90 88888.00 2010-09-30 05:30:02.000 273 30755.16 61.23 43626.92 88888.00 2010-09-30 05:30:03.000 273 30755.20 61.26 43626.99 88888.00 2010-09-30 05:30:04.000 273 30755.21 61.26 43626.97 88888.00 2010-09-30 05:30:05.000 273 30755.22 61.22 43626.99 53371.79 2010-09-30 05:30:06.000 273 30755.19 61.21 43626.97 88888.00 2010-09-30 05:30:07.000 273 30755.19 61.24 43626.93 88888.00 2010-09-30 05:30:08.000 273 30755.17 61.20 43626.94 88888.00 2010-09-30 05:30:09.000 273 30755.20 61.19 43626.94 88888.00 2010-09-30 05:30:10.000 273 30755.23 61.21 43626.99 53371.79 2010-09-30 05:30:11.000 273 30755.24 61.23 43626.95 88888.00 2010-09-30 05:30:12.000 273 30755.20 61.15 43626.94 88888.00 2010-09-30 05:30:13.000 273 30755.21 61.13 43626.94 88888.00 2010-09-30 05:30:14.000 273 30755.22 61.12 43626.93 88888.00 2010-09-30 05:30:15.000 273 30755.22 61.13 43626.95 53371.73 2010-09-30 05:30:16.000 273 30755.20 61.10 43626.96 88888.00 2010-09-30 05:30:17.000 273 30755.20 61.06 43626.96 88888.00 2010-09-30 05:30:18.000 273 30755.24 61.09 43627.00 88888.00 2010-09-30 05:30:19.000 273 30755.25 61.12 43627.01 88888.00 2010-09-30 05:30:20.000 273 30755.26 61.12 43627.01 53371.80 2010-09-30 05:30:21.000 273 30755.28 61.08 43626.95 88888.00 2010-09-30 05:30:22.000 273 30755.29 61.06 43626.96 88888.00 2010-09-30 05:30:23.000 273 30755.28 61.10 43626.97 88888.00 2010-09-30 05:30:24.000 273 30755.31 61.11 43626.92 88888.00 2010-09-30 05:30:25.000 273 30755.30 61.09 43626.89 53371.75 2010-09-30 05:30:26.000 273 30755.29 61.09 43626.90 88888.00 2010-09-30 05:30:27.000 273 30755.25 61.08 43626.90 88888.00 2010-09-30 05:30:28.000 273 30755.22 61.08 43626.92 88888.00 2010-09-30 05:30:29.000 273 30755.24 61.04 43626.93 88888.00 2010-09-30 05:30:30.000 273 30755.26 61.03 43626.94 53371.73 2010-09-30 05:30:31.000 273 30755.24 61.03 43626.93 88888.00 2010-09-30 05:30:32.000 273 30755.20 61.02 43626.90 88888.00 2010-09-30 05:30:33.000 273 30755.21 61.01 43626.86 88888.00 2010-09-30 05:30:34.000 273 30755.21 61.02 43626.86 88888.00 2010-09-30 05:30:35.000 273 30755.20 60.99 43626.84 53371.71 2010-09-30 05:30:36.000 273 30755.19 61.01 43626.83 88888.00 2010-09-30 05:30:37.000 273 30755.19 61.01 43626.83 88888.00 2010-09-30 05:30:38.000 273 30755.16 60.99 43626.87 88888.00 2010-09-30 05:30:39.000 273 30755.25 61.03 43626.86 88888.00 2010-09-30 05:30:40.000 273 30755.24 61.02 43626.77 53371.67 2010-09-30 05:30:41.000 273 30755.15 60.98 43626.85 88888.00 2010-09-30 05:30:42.000 273 30755.15 60.97 43626.82 88888.00 2010-09-30 05:30:43.000 273 30755.17 60.97 43626.83 88888.00 2010-09-30 05:30:44.000 273 30755.20 61.00 43626.85 88888.00 2010-09-30 05:30:45.000 273 30755.20 60.99 43626.82 53371.66 2010-09-30 05:30:46.000 273 30755.22 61.02 43626.79 88888.00 2010-09-30 05:30:47.000 273 30755.24 61.08 43626.91 88888.00 2010-09-30 05:30:48.000 273 30755.25 61.07 43626.95 88888.00 2010-09-30 05:30:49.000 273 30755.24 61.03 43626.89 88888.00 2010-09-30 05:30:50.000 273 30755.24 61.02 43626.85 53371.64 2010-09-30 05:30:51.000 273 30755.25 61.04 43626.84 88888.00 2010-09-30 05:30:52.000 273 30755.24 60.97 43626.87 88888.00 2010-09-30 05:30:53.000 273 30755.30 60.98 43626.81 88888.00 2010-09-30 05:30:54.000 273 30755.35 60.99 43626.79 88888.00 2010-09-30 05:30:55.000 273 30755.32 60.99 43626.79 53371.72 2010-09-30 05:30:56.000 273 30755.30 61.00 43626.80 88888.00 2010-09-30 05:30:57.000 273 30755.34 61.01 43626.80 88888.00 2010-09-30 05:30:58.000 273 30755.34 60.99 43626.84 88888.00 2010-09-30 05:30:59.000 273 30755.35 60.98 43626.85 88888.00 2010-09-30 05:31:00.000 273 30755.36 60.99 43626.87 53371.75 2010-09-30 05:31:01.000 273 30755.39 60.96 43626.86 88888.00 2010-09-30 05:31:02.000 273 30755.39 60.97 43626.89 88888.00 2010-09-30 05:31:03.000 273 30755.40 60.97 43626.91 88888.00 2010-09-30 05:31:04.000 273 30755.42 60.99 43626.93 88888.00 2010-09-30 05:31:05.000 273 30755.40 60.95 43626.87 53371.81 2010-09-30 05:31:06.000 273 30755.42 60.94 43626.87 88888.00 2010-09-30 05:31:07.000 273 30755.44 60.95 43626.87 88888.00 2010-09-30 05:31:08.000 273 30755.43 60.97 43626.90 88888.00 2010-09-30 05:31:09.000 273 30755.42 60.95 43626.88 88888.00 2010-09-30 05:31:10.000 273 30755.43 60.91 43626.86 53371.79 2010-09-30 05:31:11.000 273 30755.44 60.96 43626.87 88888.00 2010-09-30 05:31:12.000 273 30755.40 60.94 43626.90 88888.00 2010-09-30 05:31:13.000 273 30755.40 60.95 43626.88 88888.00 2010-09-30 05:31:14.000 273 30755.42 60.94 43626.87 88888.00 2010-09-30 05:31:15.000 273 30755.41 60.97 43626.87 53371.78 2010-09-30 05:31:16.000 273 30755.44 60.95 43626.84 88888.00 2010-09-30 05:31:17.000 273 30755.44 60.93 43626.79 88888.00 2010-09-30 05:31:18.000 273 30755.45 60.93 43626.75 88888.00 2010-09-30 05:31:19.000 273 30755.46 60.94 43626.77 88888.00 2010-09-30 05:31:20.000 273 30755.43 60.91 43626.76 53371.75 2010-09-30 05:31:21.000 273 30755.41 60.90 43626.76 88888.00 2010-09-30 05:31:22.000 273 30755.42 60.91 43626.68 88888.00 2010-09-30 05:31:23.000 273 30755.42 60.92 43626.65 88888.00 2010-09-30 05:31:24.000 273 30755.42 60.89 43626.65 88888.00 2010-09-30 05:31:25.000 273 30755.41 60.85 43626.62 53371.73 2010-09-30 05:31:26.000 273 30755.40 60.90 43626.62 88888.00 2010-09-30 05:31:27.000 273 30755.43 60.89 43626.68 88888.00 2010-09-30 05:31:28.000 273 30755.45 60.89 43626.73 88888.00 2010-09-30 05:31:29.000 273 30755.47 60.87 43626.76 88888.00 2010-09-30 05:31:30.000 273 30755.48 60.85 43626.74 53371.70 2010-09-30 05:31:31.000 273 30755.47 60.85 43626.74 88888.00 2010-09-30 05:31:32.000 273 30755.47 60.83 43626.74 88888.00 2010-09-30 05:31:33.000 273 30755.45 60.85 43626.73 88888.00 2010-09-30 05:31:34.000 273 30755.46 60.82 43626.71 88888.00 2010-09-30 05:31:35.000 273 30755.45 60.83 43626.73 53371.74 2010-09-30 05:31:36.000 273 30755.44 60.80 43626.72 88888.00 2010-09-30 05:31:37.000 273 30755.42 60.78 43626.75 88888.00 2010-09-30 05:31:38.000 273 30755.48 60.81 43626.72 88888.00 2010-09-30 05:31:39.000 273 30755.48 60.84 43626.70 88888.00 2010-09-30 05:31:40.000 273 30755.48 60.84 43626.71 53371.79 2010-09-30 05:31:41.000 273 30755.53 60.86 43626.71 88888.00 2010-09-30 05:31:42.000 273 30755.53 60.89 43626.71 88888.00 2010-09-30 05:31:43.000 273 30755.55 60.88 43626.72 88888.00 2010-09-30 05:31:44.000 273 30755.55 60.84 43626.71 88888.00 2010-09-30 05:31:45.000 273 30755.54 60.83 43626.54 53371.75 2010-09-30 05:31:46.000 273 30755.56 60.87 43626.53 88888.00 2010-09-30 05:31:47.000 273 30755.61 60.87 43626.65 88888.00 2010-09-30 05:31:48.000 273 30755.62 60.89 43626.68 88888.00 2010-09-30 05:31:49.000 273 30755.65 60.88 43626.69 88888.00 2010-09-30 05:31:50.000 273 30755.66 60.82 43626.68 53371.82 2010-09-30 05:31:51.000 273 30755.69 60.84 43626.70 88888.00 2010-09-30 05:31:52.000 273 30755.74 60.88 43626.72 88888.00 2010-09-30 05:31:53.000 273 30755.72 60.81 43626.68 88888.00 2010-09-30 05:31:54.000 273 30755.75 60.78 43626.67 88888.00 2010-09-30 05:31:55.000 273 30755.81 60.82 43626.69 53371.85 2010-09-30 05:31:56.000 273 30755.79 60.78 43626.67 88888.00 2010-09-30 05:31:57.000 273 30755.80 60.78 43626.67 88888.00 2010-09-30 05:31:58.000 273 30755.83 60.77 43626.71 88888.00 2010-09-30 05:31:59.000 273 30755.85 60.77 43626.68 88888.00 2010-09-30 05:32:00.000 273 30755.85 60.77 43626.70 53371.95 2010-09-30 05:32:01.000 273 30755.86 60.76 43626.67 88888.00 2010-09-30 05:32:02.000 273 30755.88 60.74 43626.66 88888.00 2010-09-30 05:32:03.000 273 30755.90 60.68 43626.66 88888.00 2010-09-30 05:32:04.000 273 30755.91 60.69 43626.60 88888.00 2010-09-30 05:32:05.000 273 30755.91 60.70 43626.62 53371.93 2010-09-30 05:32:06.000 273 30755.90 60.66 43626.68 88888.00 2010-09-30 05:32:07.000 273 30755.91 60.69 43626.67 88888.00 2010-09-30 05:32:08.000 273 30755.91 60.71 43626.66 88888.00 2010-09-30 05:32:09.000 273 30755.90 60.70 43626.67 88888.00 2010-09-30 05:32:10.000 273 30755.88 60.68 43626.68 53371.94 2010-09-30 05:32:11.000 273 30755.87 60.66 43626.65 88888.00 2010-09-30 05:32:12.000 273 30755.86 60.65 43626.65 88888.00 2010-09-30 05:32:13.000 273 30755.82 60.66 43626.69 88888.00 2010-09-30 05:32:14.000 273 30755.81 60.67 43626.68 88888.00 2010-09-30 05:32:15.000 273 30755.81 60.66 43626.68 53371.87 2010-09-30 05:32:16.000 273 30755.71 60.58 43626.76 88888.00 2010-09-30 05:32:17.000 273 30755.74 60.67 43626.72 88888.00 2010-09-30 05:32:18.000 273 30755.79 60.71 43626.65 88888.00 2010-09-30 05:32:19.000 273 30755.78 60.68 43626.55 88888.00 2010-09-30 05:32:20.000 273 30755.80 60.66 43626.54 53371.83 2010-09-30 05:32:21.000 273 30755.77 60.68 43626.56 88888.00 2010-09-30 05:32:22.000 273 30755.75 60.66 43626.55 88888.00 2010-09-30 05:32:23.000 273 30755.74 60.66 43626.55 88888.00 2010-09-30 05:32:24.000 273 30755.71 60.67 43626.56 88888.00 2010-09-30 05:32:25.000 273 30755.67 60.65 43626.57 53371.75 2010-09-30 05:32:26.000 273 30755.68 60.65 43626.55 88888.00 2010-09-30 05:32:27.000 273 30755.65 60.68 43626.46 88888.00 2010-09-30 05:32:28.000 273 30755.64 60.68 43626.51 88888.00 2010-09-30 05:32:29.000 273 30755.61 60.66 43626.50 88888.00 2010-09-30 05:32:30.000 273 30755.63 60.65 43626.47 53371.69 2010-09-30 05:32:31.000 273 30755.61 60.68 43626.51 88888.00 2010-09-30 05:32:32.000 273 30755.63 60.70 43626.53 88888.00 2010-09-30 05:32:33.000 273 30755.61 60.67 43626.54 88888.00 2010-09-30 05:32:34.000 273 30755.55 60.63 43626.56 88888.00 2010-09-30 05:32:35.000 273 30755.52 60.63 43626.59 53371.60 2010-09-30 05:32:36.000 273 30755.54 60.65 43626.57 88888.00 2010-09-30 05:32:37.000 273 30755.55 60.71 43626.60 88888.00 2010-09-30 05:32:38.000 273 30755.59 60.71 43626.59 88888.00 2010-09-30 05:32:39.000 273 30755.56 60.71 43626.56 88888.00 2010-09-30 05:32:40.000 273 30755.58 60.70 43626.50 53371.64 2010-09-30 05:32:41.000 273 30755.60 60.67 43626.49 88888.00 2010-09-30 05:32:42.000 273 30755.63 60.66 43626.54 88888.00 2010-09-30 05:32:43.000 273 30755.66 60.69 43626.53 88888.00 2010-09-30 05:32:44.000 273 30755.69 60.68 43626.54 88888.00 2010-09-30 05:32:45.000 273 30755.69 60.70 43626.57 53371.64 2010-09-30 05:32:46.000 273 30755.72 60.68 43626.54 88888.00 2010-09-30 05:32:47.000 273 30755.75 60.68 43626.58 88888.00 2010-09-30 05:32:48.000 273 30755.76 60.69 43626.58 88888.00 2010-09-30 05:32:49.000 273 30755.76 60.68 43626.61 88888.00 2010-09-30 05:32:50.000 273 30755.76 60.68 43626.59 53371.70 2010-09-30 05:32:51.000 273 30755.76 60.68 43626.61 88888.00 2010-09-30 05:32:52.000 273 30755.73 60.64 43626.64 88888.00 2010-09-30 05:32:53.000 273 30755.76 60.63 43626.62 88888.00 2010-09-30 05:32:54.000 273 30755.74 60.63 43626.57 88888.00 2010-09-30 05:32:55.000 273 30755.75 60.67 43626.59 53371.73 2010-09-30 05:32:56.000 273 30755.76 60.65 43626.59 88888.00 2010-09-30 05:32:57.000 273 30755.80 60.64 43626.56 88888.00 2010-09-30 05:32:58.000 273 30755.82 60.67 43626.60 88888.00 2010-09-30 05:32:59.000 273 30755.83 60.65 43626.61 88888.00 2010-09-30 05:33:00.000 273 30755.83 60.62 43626.59 53371.74 2010-09-30 05:33:01.000 273 30755.84 60.63 43626.61 88888.00 2010-09-30 05:33:02.000 273 30755.85 60.62 43626.58 88888.00 2010-09-30 05:33:03.000 273 30755.87 60.60 43626.52 88888.00 2010-09-30 05:33:04.000 273 30755.87 60.55 43626.47 88888.00 2010-09-30 05:33:05.000 273 30755.87 60.51 43626.51 53371.73 2010-09-30 05:33:06.000 273 30755.87 60.52 43626.50 88888.00 2010-09-30 05:33:07.000 273 30755.87 60.52 43626.51 88888.00 2010-09-30 05:33:08.000 273 30755.88 60.53 43626.51 88888.00 2010-09-30 05:33:09.000 273 30755.88 60.51 43626.54 88888.00 2010-09-30 05:33:10.000 273 30755.90 60.47 43626.56 53371.73 2010-09-30 05:33:11.000 273 30755.91 60.47 43626.55 88888.00 2010-09-30 05:33:12.000 273 30755.92 60.47 43626.53 88888.00 2010-09-30 05:33:13.000 273 30755.88 60.47 43626.52 88888.00 2010-09-30 05:33:14.000 273 30755.85 60.48 43626.50 88888.00 2010-09-30 05:33:15.000 273 30755.86 60.51 43626.50 53371.72 2010-09-30 05:33:16.000 273 30755.85 60.48 43626.48 88888.00 2010-09-30 05:33:17.000 273 30755.85 60.47 43626.52 88888.00 2010-09-30 05:33:18.000 273 30755.89 60.50 43626.52 88888.00 2010-09-30 05:33:19.000 273 30755.88 60.47 43626.49 88888.00 2010-09-30 05:33:20.000 273 30755.88 60.46 43626.50 53371.66 2010-09-30 05:33:21.000 273 30755.86 60.44 43626.48 88888.00 2010-09-30 05:33:22.000 273 30755.82 60.44 43626.47 88888.00 2010-09-30 05:33:23.000 273 30755.82 60.42 43626.46 88888.00 2010-09-30 05:33:24.000 273 30755.82 60.42 43626.42 88888.00 2010-09-30 05:33:25.000 273 30755.84 60.40 43626.43 53371.68 2010-09-30 05:33:26.000 273 30755.86 60.37 43626.41 88888.00 2010-09-30 05:33:27.000 273 30755.86 60.39 43626.45 88888.00 2010-09-30 05:33:28.000 273 30755.85 60.41 43626.45 88888.00 2010-09-30 05:33:29.000 273 30755.90 60.43 43626.43 88888.00 2010-09-30 05:33:30.000 273 30755.92 60.43 43626.40 53371.65 2010-09-30 05:33:31.000 273 30755.93 60.43 43626.42 88888.00 2010-09-30 05:33:32.000 273 30755.90 60.39 43626.43 88888.00 2010-09-30 05:33:33.000 273 30755.87 60.37 43626.37 88888.00 2010-09-30 05:33:34.000 273 30755.90 60.37 43626.39 88888.00 2010-09-30 05:33:35.000 273 30755.90 60.34 43626.42 53371.65 2010-09-30 05:33:36.000 273 30755.86 60.31 43626.43 88888.00 2010-09-30 05:33:37.000 273 30755.90 60.31 43626.43 88888.00 2010-09-30 05:33:38.000 273 30755.91 60.30 43626.42 88888.00 2010-09-30 05:33:39.000 273 30755.90 60.31 43626.46 88888.00 2010-09-30 05:33:40.000 273 30755.91 60.34 43626.47 53371.68 2010-09-30 05:33:41.000 273 30755.91 60.34 43626.48 88888.00 2010-09-30 05:33:42.000 273 30755.89 60.30 43626.42 88888.00 2010-09-30 05:33:43.000 273 30755.91 60.31 43626.43 88888.00 2010-09-30 05:33:44.000 273 30755.92 60.27 43626.40 88888.00 2010-09-30 05:33:45.000 273 30755.91 60.26 43626.40 53371.65 2010-09-30 05:33:46.000 273 30755.92 60.25 43626.36 88888.00 2010-09-30 05:33:47.000 273 30755.89 60.22 43626.35 88888.00 2010-09-30 05:33:48.000 273 30755.88 60.21 43626.35 88888.00 2010-09-30 05:33:49.000 273 30755.92 60.27 43626.39 88888.00 2010-09-30 05:33:50.000 273 30755.94 60.24 43626.38 53371.61 2010-09-30 05:33:51.000 273 30755.92 60.20 43626.37 88888.00 2010-09-30 05:33:52.000 273 30755.89 60.24 43626.39 88888.00 2010-09-30 05:33:53.000 273 30755.88 60.27 43626.43 88888.00 2010-09-30 05:33:54.000 273 30755.87 60.25 43626.41 88888.00 2010-09-30 05:33:55.000 273 30755.86 60.22 43626.36 53371.60 2010-09-30 05:33:56.000 273 30755.90 60.25 43626.37 88888.00 2010-09-30 05:33:57.000 273 30755.92 60.25 43626.44 88888.00 2010-09-30 05:33:58.000 273 30755.92 60.24 43626.42 88888.00 2010-09-30 05:33:59.000 273 30755.91 60.27 43626.39 88888.00 2010-09-30 05:34:00.000 273 30755.90 60.26 43626.38 53371.62 2010-09-30 05:34:01.000 273 30755.90 60.27 43626.37 88888.00 2010-09-30 05:34:02.000 273 30755.90 60.26 43626.33 88888.00 2010-09-30 05:34:03.000 273 30755.93 60.24 43626.34 88888.00 2010-09-30 05:34:04.000 273 30755.94 60.28 43626.34 88888.00 2010-09-30 05:34:05.000 273 30755.94 60.26 43626.30 53371.64 2010-09-30 05:34:06.000 273 30755.98 60.24 43626.28 88888.00 2010-09-30 05:34:07.000 273 30755.98 60.25 43626.33 88888.00 2010-09-30 05:34:08.000 273 30756.01 60.22 43626.34 88888.00 2010-09-30 05:34:09.000 273 30756.00 60.21 43626.32 88888.00 2010-09-30 05:34:10.000 273 30755.98 60.17 43626.33 53371.64 2010-09-30 05:34:11.000 273 30755.95 60.14 43626.32 88888.00 2010-09-30 05:34:12.000 273 30755.97 60.15 43626.33 88888.00 2010-09-30 05:34:13.000 273 30755.98 60.15 43626.35 88888.00 2010-09-30 05:34:14.000 273 30755.99 60.15 43626.35 88888.00 2010-09-30 05:34:15.000 273 30756.03 60.15 43626.35 53371.62 2010-09-30 05:34:16.000 273 30756.03 60.12 43626.33 88888.00 2010-09-30 05:34:17.000 273 30756.02 60.09 43626.36 88888.00 2010-09-30 05:34:18.000 273 30756.06 60.10 43626.31 88888.00 2010-09-30 05:34:19.000 273 30756.11 60.09 43626.32 88888.00 2010-09-30 05:34:20.000 273 30756.09 60.08 43626.30 53371.64 2010-09-30 05:34:21.000 273 30756.12 60.11 43626.29 88888.00 2010-09-30 05:34:22.000 273 30756.12 60.09 43626.32 88888.00 2010-09-30 05:34:23.000 273 30756.14 60.09 43626.35 88888.00 2010-09-30 05:34:24.000 273 30756.14 60.06 43626.31 88888.00 2010-09-30 05:34:25.000 273 30756.12 60.06 43626.33 53371.67 2010-09-30 05:34:26.000 273 30756.08 60.03 43626.35 88888.00 2010-09-30 05:34:27.000 273 30756.09 60.06 43626.34 88888.00 2010-09-30 05:34:28.000 273 30756.11 60.07 43626.35 88888.00 2010-09-30 05:34:29.000 273 30756.09 60.04 43626.35 88888.00 2010-09-30 05:34:30.000 273 30756.11 60.00 43626.28 53371.64 2010-09-30 05:34:31.000 273 30756.13 59.97 43626.30 88888.00 2010-09-30 05:34:32.000 273 30756.18 59.97 43626.30 88888.00 2010-09-30 05:34:33.000 273 30756.19 59.98 43626.29 88888.00 2010-09-30 05:34:34.000 273 30756.15 60.01 43626.27 88888.00 2010-09-30 05:34:35.000 273 30756.15 59.99 43626.32 53371.69 2010-09-30 05:34:36.000 273 30756.17 60.00 43626.32 88888.00 2010-09-30 05:34:37.000 273 30756.18 60.01 43626.30 88888.00 2010-09-30 05:34:38.000 273 30756.17 60.00 43626.30 88888.00 2010-09-30 05:34:39.000 273 30756.16 59.97 43626.29 88888.00 2010-09-30 05:34:40.000 273 30756.20 60.00 43626.31 53371.72 2010-09-30 05:34:41.000 273 30756.22 59.98 43626.24 88888.00 2010-09-30 05:34:42.000 273 30756.24 59.97 43626.20 88888.00 2010-09-30 05:34:43.000 273 30756.24 59.98 43626.25 88888.00 2010-09-30 05:34:44.000 273 30756.27 59.97 43626.25 88888.00 2010-09-30 05:34:45.000 273 30756.26 59.99 43626.23 53371.73 2010-09-30 05:34:46.000 273 30756.27 60.01 43626.19 88888.00 2010-09-30 05:34:47.000 273 30756.28 60.02 43626.27 88888.00 2010-09-30 05:34:48.000 273 30756.28 60.01 43626.24 88888.00 2010-09-30 05:34:49.000 273 30756.30 60.04 43626.25 88888.00 2010-09-30 05:34:50.000 273 30756.28 60.04 43626.26 53371.78 2010-09-30 05:34:51.000 273 30756.28 60.02 43626.19 88888.00 2010-09-30 05:34:52.000 273 30756.29 59.99 43626.18 88888.00 2010-09-30 05:34:53.000 273 30756.30 59.97 43626.16 88888.00 2010-09-30 05:34:54.000 273 30756.30 59.99 43626.17 88888.00 2010-09-30 05:34:55.000 273 30756.29 59.99 43626.19 53371.79 2010-09-30 05:34:56.000 273 30756.32 59.99 43626.16 88888.00 2010-09-30 05:34:57.000 273 30756.36 59.96 43626.17 88888.00 2010-09-30 05:34:58.000 273 30756.35 59.98 43626.18 88888.00 2010-09-30 05:34:59.000 273 30756.32 60.00 43626.14 88888.00 2010-09-30 05:35:00.000 273 30756.31 60.01 43626.11 53371.74 2010-09-30 05:35:01.000 273 30756.34 59.98 43626.13 88888.00 2010-09-30 05:35:02.000 273 30756.33 59.94 43626.13 88888.00 2010-09-30 05:35:03.000 273 30756.30 59.93 43626.10 88888.00 2010-09-30 05:35:04.000 273 30756.28 59.91 43626.10 88888.00 2010-09-30 05:35:05.000 273 30756.27 59.85 43626.10 53371.66 2010-09-30 05:35:06.000 273 30756.26 59.86 43626.08 88888.00 2010-09-30 05:35:07.000 273 30756.25 59.85 43626.11 88888.00 2010-09-30 05:35:08.000 273 30756.22 59.83 43626.14 88888.00 2010-09-30 05:35:09.000 273 30756.22 59.83 43626.13 88888.00 2010-09-30 05:35:10.000 273 30756.21 59.85 43626.09 53371.64 2010-09-30 05:35:11.000 273 30756.22 59.81 43626.04 88888.00 2010-09-30 05:35:12.000 273 30756.19 59.86 43626.07 88888.00 2010-09-30 05:35:13.000 273 30756.20 59.87 43626.12 88888.00 2010-09-30 05:35:14.000 273 30756.22 59.90 43626.07 88888.00 2010-09-30 05:35:15.000 273 30756.20 59.85 43626.02 53371.58 2010-09-30 05:35:16.000 273 30756.20 59.85 43626.00 88888.00 2010-09-30 05:35:17.000 273 30756.18 59.85 43626.03 88888.00 2010-09-30 05:35:18.000 273 30756.18 59.87 43626.05 88888.00 2010-09-30 05:35:19.000 273 30756.22 59.86 43626.02 88888.00 2010-09-30 05:35:20.000 273 30756.23 59.83 43626.04 53371.58 2010-09-30 05:35:21.000 273 30756.26 59.81 43626.04 88888.00 2010-09-30 05:35:22.000 273 30756.29 59.81 43626.02 88888.00 2010-09-30 05:35:23.000 273 30756.31 59.83 43626.05 88888.00 2010-09-30 05:35:24.000 273 30756.29 59.86 43626.11 88888.00 2010-09-30 05:35:25.000 273 30756.29 59.85 43626.13 53371.61 2010-09-30 05:35:26.000 273 30756.28 59.85 43626.09 88888.00 2010-09-30 05:35:27.000 273 30756.31 59.84 43626.08 88888.00 2010-09-30 05:35:28.000 273 30756.29 59.78 43626.09 88888.00 2010-09-30 05:35:29.000 273 30756.31 59.78 43626.11 88888.00 2010-09-30 05:35:30.000 273 30756.31 59.78 43626.13 53371.66 2010-09-30 05:35:31.000 273 30756.33 59.72 43626.08 88888.00 2010-09-30 05:35:32.000 273 30756.37 59.73 43626.05 88888.00 2010-09-30 05:35:33.000 273 30756.38 59.69 43626.04 88888.00 2010-09-30 05:35:34.000 273 30756.39 59.68 43626.02 88888.00 2010-09-30 05:35:35.000 273 30756.35 59.67 43625.96 53371.63 2010-09-30 05:35:36.000 273 30756.31 59.69 43625.92 88888.00 2010-09-30 05:35:37.000 273 30756.31 59.69 43625.97 88888.00 2010-09-30 05:35:38.000 273 30756.32 59.66 43625.99 88888.00 2010-09-30 05:35:39.000 273 30756.30 59.69 43626.02 88888.00 2010-09-30 05:35:40.000 273 30756.28 59.72 43626.04 53371.58 2010-09-30 05:35:41.000 273 30756.28 59.72 43626.03 88888.00 2010-09-30 05:35:42.000 273 30756.31 59.69 43626.01 88888.00 2010-09-30 05:35:43.000 273 30756.32 59.67 43626.01 88888.00 2010-09-30 05:35:44.000 273 30756.32 59.67 43625.97 88888.00 2010-09-30 05:35:45.000 273 30756.31 59.68 43625.96 53371.56 2010-09-30 05:35:46.000 273 30756.26 59.69 43625.97 88888.00 2010-09-30 05:35:47.000 273 30756.28 59.68 43625.97 88888.00 2010-09-30 05:35:48.000 273 30756.24 59.65 43625.93 88888.00 2010-09-30 05:35:49.000 273 30756.26 59.65 43625.97 88888.00 2010-09-30 05:35:50.000 273 30756.27 59.63 43625.95 53371.50 2010-09-30 05:35:51.000 273 30756.24 59.62 43625.92 88888.00 2010-09-30 05:35:52.000 273 30756.20 59.62 43625.94 88888.00 2010-09-30 05:35:53.000 273 30756.22 59.66 43625.96 88888.00 2010-09-30 05:35:54.000 273 30756.23 59.68 43625.90 88888.00 2010-09-30 05:35:55.000 273 30756.21 59.66 43625.89 53371.49 2010-09-30 05:35:56.000 273 30756.22 59.69 43625.87 88888.00 2010-09-30 05:35:57.000 273 30756.22 59.70 43625.90 88888.00 2010-09-30 05:35:58.000 273 30756.20 59.68 43625.94 88888.00 2010-09-30 05:35:59.000 273 30756.22 59.68 43625.94 88888.00 2010-09-30 05:36:00.000 273 30756.23 59.69 43625.94 53371.43 2010-09-30 05:36:01.000 273 30756.27 59.71 43625.88 88888.00 2010-09-30 05:36:02.000 273 30756.28 59.71 43625.85 88888.00 2010-09-30 05:36:03.000 273 30756.27 59.72 43625.86 88888.00 2010-09-30 05:36:04.000 273 30756.26 59.74 43625.88 88888.00 2010-09-30 05:36:05.000 273 30756.28 59.75 43625.85 53371.43 2010-09-30 05:36:06.000 273 30756.29 59.75 43625.83 88888.00 2010-09-30 05:36:07.000 273 30756.31 59.69 43625.83 88888.00 2010-09-30 05:36:08.000 273 30756.32 59.70 43625.84 88888.00 2010-09-30 05:36:09.000 273 30756.29 59.70 43625.86 88888.00 2010-09-30 05:36:10.000 273 30756.29 59.65 43625.82 53371.45 2010-09-30 05:36:11.000 273 30756.30 59.62 43625.77 88888.00 2010-09-30 05:36:12.000 273 30756.32 59.63 43625.79 88888.00 2010-09-30 05:36:13.000 273 30756.32 59.61 43625.81 88888.00 2010-09-30 05:36:14.000 273 30756.35 59.62 43625.75 88888.00 2010-09-30 05:36:15.000 273 30756.36 59.63 43625.73 53371.45 2010-09-30 05:36:16.000 273 30756.38 59.63 43625.76 88888.00 2010-09-30 05:36:17.000 273 30756.36 59.61 43625.76 88888.00 2010-09-30 05:36:18.000 273 30756.35 59.59 43625.73 88888.00 2010-09-30 05:36:19.000 273 30756.35 59.58 43625.74 88888.00 2010-09-30 05:36:20.000 273 30756.36 59.58 43625.72 53371.43 2010-09-30 05:36:21.000 273 30756.38 59.59 43625.75 88888.00 2010-09-30 05:36:22.000 273 30756.38 59.58 43625.75 88888.00 2010-09-30 05:36:23.000 273 30756.42 59.63 43625.79 88888.00 2010-09-30 05:36:24.000 273 30756.42 59.62 43625.80 88888.00 2010-09-30 05:36:25.000 273 30756.42 59.60 43625.76 53371.44 2010-09-30 05:36:26.000 273 30756.41 59.64 43625.79 88888.00 2010-09-30 05:36:27.000 273 30756.44 59.63 43625.74 88888.00 2010-09-30 05:36:28.000 273 30756.47 59.63 43625.72 88888.00 2010-09-30 05:36:29.000 273 30756.49 59.60 43625.78 88888.00 2010-09-30 05:36:30.000 273 30756.46 59.59 43625.81 53371.48 2010-09-30 05:36:31.000 273 30756.51 59.62 43625.82 88888.00 2010-09-30 05:36:32.000 273 30756.55 59.60 43625.82 88888.00 2010-09-30 05:36:33.000 273 30756.58 59.55 43625.82 88888.00 2010-09-30 05:36:34.000 273 30756.63 59.53 43625.81 88888.00 2010-09-30 05:36:35.000 273 30756.65 59.50 43625.83 53371.61 2010-09-30 05:36:36.000 273 30756.68 59.46 43625.79 88888.00 2010-09-30 05:36:37.000 273 30756.65 59.46 43625.86 88888.00 2010-09-30 05:36:38.000 273 30756.66 59.50 43625.88 88888.00 2010-09-30 05:36:39.000 273 30756.68 59.48 43625.86 88888.00 2010-09-30 05:36:40.000 273 30756.69 59.44 43625.85 53371.71 2010-09-30 05:36:41.000 273 30756.72 59.41 43625.85 88888.00 2010-09-30 05:36:42.000 273 30756.72 59.48 43625.89 88888.00 2010-09-30 05:36:43.000 273 30756.70 59.45 43625.87 88888.00 2010-09-30 05:36:44.000 273 30756.73 59.40 43625.85 88888.00 2010-09-30 05:36:45.000 273 30756.72 59.40 43625.83 53371.67 2010-09-30 05:36:46.000 273 30756.77 59.37 43625.82 88888.00 2010-09-30 05:36:47.000 273 30756.77 59.34 43625.81 88888.00 2010-09-30 05:36:48.000 273 30756.76 59.37 43625.85 88888.00 2010-09-30 05:36:49.000 273 30756.74 59.35 43625.88 88888.00 2010-09-30 05:36:50.000 273 30756.73 59.32 43625.85 53371.71 2010-09-30 05:36:51.000 273 30756.74 59.29 43625.82 88888.00 2010-09-30 05:36:52.000 273 30756.70 59.29 43625.89 88888.00 2010-09-30 05:36:53.000 273 30756.71 59.32 43625.88 88888.00 2010-09-30 05:36:54.000 273 30756.70 59.31 43625.84 88888.00 2010-09-30 05:36:55.000 273 30756.75 59.33 43625.79 53371.69 2010-09-30 05:36:56.000 273 30756.74 59.33 43625.81 88888.00 2010-09-30 05:36:57.000 273 30756.71 59.31 43625.81 88888.00 2010-09-30 05:36:58.000 273 30756.69 59.32 43625.77 88888.00 2010-09-30 05:36:59.000 273 30756.65 59.35 43625.75 88888.00 2010-09-30 05:37:00.000 273 30756.64 59.36 43625.80 53371.59 2010-09-30 05:37:01.000 273 30756.64 59.38 43625.78 88888.00 2010-09-30 05:37:02.000 273 30756.70 59.43 43625.68 88888.00 2010-09-30 05:37:03.000 273 30756.61 59.37 43625.70 88888.00 2010-09-30 05:37:04.000 273 30756.57 59.37 43625.81 88888.00 2010-09-30 05:37:05.000 273 30756.63 59.39 43625.79 53371.50 2010-09-30 05:37:06.000 273 30756.63 59.42 43625.77 88888.00 2010-09-30 05:37:07.000 273 30756.60 59.41 43625.76 88888.00 2010-09-30 05:37:08.000 273 30756.65 59.41 43625.72 88888.00 2010-09-30 05:37:09.000 273 30756.64 59.40 43625.74 88888.00 2010-09-30 05:37:10.000 273 30756.61 59.45 43625.79 53371.56 2010-09-30 05:37:11.000 273 30756.64 59.39 43625.74 88888.00 2010-09-30 05:37:12.000 273 30756.63 59.39 43625.77 88888.00 2010-09-30 05:37:13.000 273 30756.63 59.41 43625.80 88888.00 2010-09-30 05:37:14.000 273 30756.65 59.39 43625.85 88888.00 2010-09-30 05:37:15.000 273 30756.66 59.40 43625.80 53371.57 2010-09-30 05:37:16.000 273 30756.64 59.44 43625.80 88888.00 2010-09-30 05:37:17.000 273 30756.63 59.43 43625.83 88888.00 2010-09-30 05:37:18.000 273 30756.66 59.45 43625.83 88888.00 2010-09-30 05:37:19.000 273 30756.67 59.45 43625.83 88888.00 2010-09-30 05:37:20.000 273 30756.65 59.43 43625.85 53371.59 2010-09-30 05:37:21.000 273 30756.67 59.40 43625.82 88888.00 2010-09-30 05:37:22.000 273 30756.67 59.41 43625.79 88888.00 2010-09-30 05:37:23.000 273 30756.62 59.40 43625.75 88888.00 2010-09-30 05:37:24.000 273 30756.66 59.39 43625.74 88888.00 2010-09-30 05:37:25.000 273 30756.67 59.34 43625.70 53371.56 2010-09-30 05:37:26.000 273 30756.69 59.34 43625.71 88888.00 2010-09-30 05:37:27.000 273 30756.69 59.35 43625.72 88888.00 2010-09-30 05:37:28.000 273 30756.69 59.35 43625.76 88888.00 2010-09-30 05:37:29.000 273 30756.67 59.34 43625.76 88888.00 2010-09-30 05:37:30.000 273 30756.60 59.31 43625.77 53371.54 2010-09-30 05:37:31.000 273 30756.63 59.29 43625.74 88888.00 2010-09-30 05:37:32.000 273 30756.63 59.31 43625.74 88888.00 2010-09-30 05:37:33.000 273 30756.51 59.25 43625.80 88888.00 2010-09-30 05:37:34.000 273 30756.52 59.26 43625.83 88888.00 2010-09-30 05:37:35.000 273 30756.60 59.31 43625.69 53371.46 2010-09-30 05:37:36.000 273 30756.57 59.36 43625.68 88888.00 2010-09-30 05:37:37.000 273 30756.58 59.35 43625.73 88888.00 2010-09-30 05:37:38.000 273 30756.56 59.31 43625.74 88888.00 2010-09-30 05:37:39.000 273 30756.51 59.27 43625.68 88888.00 2010-09-30 05:37:40.000 273 30756.47 59.25 43625.66 53371.39 2010-09-30 05:37:41.000 273 30756.47 59.27 43625.67 88888.00 2010-09-30 05:37:42.000 273 30756.49 59.30 43625.66 88888.00 2010-09-30 05:37:43.000 273 30756.47 59.30 43625.67 88888.00 2010-09-30 05:37:44.000 273 30756.44 59.32 43625.67 88888.00 2010-09-30 05:37:45.000 273 30756.44 59.32 43625.68 53371.33 2010-09-30 05:37:46.000 273 30756.46 59.29 43625.69 88888.00 2010-09-30 05:37:47.000 273 30756.53 59.31 43625.69 88888.00 2010-09-30 05:37:48.000 273 30756.69 59.46 43625.59 88888.00 2010-09-30 05:37:49.000 273 30756.62 59.38 43625.63 88888.00 2010-09-30 05:37:50.000 273 30756.58 59.31 43625.71 53371.40 2010-09-30 05:37:51.000 273 30756.61 59.29 43625.74 88888.00 2010-09-30 05:37:52.000 273 30756.63 59.28 43625.77 88888.00 2010-09-30 05:37:53.000 273 30756.63 59.32 43625.75 88888.00 2010-09-30 05:37:54.000 273 30756.66 59.34 43625.72 88888.00 2010-09-30 05:37:55.000 273 30756.67 59.37 43625.72 53371.42 2010-09-30 05:37:56.000 273 30756.68 59.37 43625.70 88888.00 2010-09-30 05:37:57.000 273 30756.74 59.34 43625.72 88888.00 2010-09-30 05:37:58.000 273 30756.78 59.38 43625.73 88888.00 2010-09-30 05:37:59.000 273 30756.78 59.39 43625.73 88888.00 2010-09-30 05:38:00.000 273 30756.79 59.34 43625.74 53371.54 2010-09-30 05:38:01.000 273 30756.83 59.29 43625.71 88888.00 2010-09-30 05:38:02.000 273 30756.87 59.34 43625.74 88888.00 2010-09-30 05:38:03.000 273 30756.91 59.38 43625.74 88888.00 2010-09-30 05:38:04.000 273 30756.92 59.37 43625.74 88888.00 2010-09-30 05:38:05.000 273 30756.96 59.36 43625.74 53371.62 2010-09-30 05:38:06.000 273 30756.99 59.34 43625.72 88888.00 2010-09-30 05:38:07.000 273 30756.96 59.29 43625.68 88888.00 2010-09-30 05:38:08.000 273 30756.97 59.29 43625.65 88888.00 2010-09-30 05:38:09.000 273 30757.00 59.24 43625.68 88888.00 2010-09-30 05:38:10.000 273 30757.01 59.23 43625.72 53371.69 2010-09-30 05:38:11.000 273 30757.01 59.24 43625.67 88888.00 2010-09-30 05:38:12.000 273 30757.05 59.23 43625.70 88888.00 2010-09-30 05:38:13.000 273 30757.05 59.22 43625.75 88888.00 2010-09-30 05:38:14.000 273 30757.03 59.21 43625.80 88888.00 2010-09-30 05:38:15.000 273 30757.07 59.18 43625.73 53371.73 2010-09-30 05:38:16.000 273 30757.09 59.19 43625.72 88888.00 2010-09-30 05:38:17.000 273 30757.11 59.27 43625.62 88888.00 2010-09-30 05:38:18.000 273 30757.10 59.25 43625.56 88888.00 2010-09-30 05:38:19.000 273 30757.09 59.19 43625.68 88888.00 2010-09-30 05:38:20.000 273 30757.04 59.14 43625.70 53371.63 2010-09-30 05:38:21.000 273 30756.98 59.12 43625.72 88888.00 2010-09-30 05:38:22.000 273 30756.99 59.10 43625.71 88888.00 2010-09-30 05:38:23.000 273 30757.01 59.09 43625.67 88888.00 2010-09-30 05:38:24.000 273 30756.98 59.09 43625.66 88888.00 2010-09-30 05:38:25.000 273 30757.00 59.08 43625.65 53371.62 2010-09-30 05:38:26.000 273 30756.98 59.10 43625.60 88888.00 2010-09-30 05:38:27.000 273 30756.93 59.12 43625.63 88888.00 2010-09-30 05:38:28.000 273 30756.89 59.10 43625.62 88888.00 2010-09-30 05:38:29.000 273 30756.89 59.11 43625.60 88888.00 2010-09-30 05:38:30.000 273 30756.89 59.13 43625.59 53371.54 2010-09-30 05:38:31.000 273 30756.88 59.11 43625.57 88888.00 2010-09-30 05:38:32.000 273 30756.82 59.08 43625.57 88888.00 2010-09-30 05:38:33.000 273 30756.83 59.05 43625.56 88888.00 2010-09-30 05:38:34.000 273 30756.87 59.06 43625.58 88888.00 2010-09-30 05:38:35.000 273 30756.85 59.03 43625.60 53371.51 2010-09-30 05:38:36.000 273 30756.86 59.06 43625.58 88888.00 2010-09-30 05:38:37.000 273 30756.86 59.08 43625.57 88888.00 2010-09-30 05:38:38.000 273 30756.88 59.08 43625.58 88888.00 2010-09-30 05:38:39.000 273 30756.84 59.09 43625.58 88888.00 2010-09-30 05:38:40.000 273 30756.82 59.05 43625.56 53371.51 2010-09-30 05:38:41.000 273 30756.87 59.05 43625.56 88888.00 2010-09-30 05:38:42.000 273 30756.92 59.05 43625.55 88888.00 2010-09-30 05:38:43.000 273 30756.92 59.03 43625.53 88888.00 2010-09-30 05:38:44.000 273 30756.95 59.06 43625.57 88888.00 2010-09-30 05:38:45.000 273 30756.90 59.08 43625.56 53371.52 2010-09-30 05:38:46.000 273 30756.90 59.08 43625.55 88888.00 2010-09-30 05:38:47.000 273 30756.94 59.08 43625.57 88888.00 2010-09-30 05:38:48.000 273 30756.99 59.08 43625.55 88888.00 2010-09-30 05:38:49.000 273 30756.99 59.03 43625.53 88888.00 2010-09-30 05:38:50.000 273 30756.98 59.04 43625.52 53371.54 2010-09-30 05:38:51.000 273 30756.99 59.05 43625.50 88888.00 2010-09-30 05:38:52.000 273 30757.00 59.04 43625.52 88888.00 2010-09-30 05:38:53.000 273 30757.00 59.05 43625.55 88888.00 2010-09-30 05:38:54.000 273 30757.02 59.04 43625.59 88888.00 2010-09-30 05:38:55.000 273 30757.05 59.01 43625.57 53371.55 2010-09-30 05:38:56.000 273 30757.03 59.04 43625.58 88888.00 2010-09-30 05:38:57.000 273 30757.08 59.04 43625.61 88888.00 2010-09-30 05:38:58.000 273 30757.11 59.04 43625.60 88888.00 2010-09-30 05:38:59.000 273 30757.13 59.02 43625.58 88888.00 2010-09-30 05:39:00.000 273 30757.12 59.02 43625.58 53371.61 2010-09-30 05:39:01.000 273 30757.12 58.98 43625.57 88888.00 2010-09-30 05:39:02.000 273 30757.15 58.99 43625.58 88888.00 2010-09-30 05:39:03.000 273 30757.13 59.02 43625.59 88888.00 2010-09-30 05:39:04.000 273 30757.14 59.02 43625.61 88888.00 2010-09-30 05:39:05.000 273 30757.16 59.02 43625.59 53371.66 2010-09-30 05:39:06.000 273 30757.13 59.00 43625.61 88888.00 2010-09-30 05:39:07.000 273 30757.14 58.98 43625.58 88888.00 2010-09-30 05:39:08.000 273 30757.15 58.92 43625.58 88888.00 2010-09-30 05:39:09.000 273 30757.14 58.90 43625.60 88888.00 2010-09-30 05:39:10.000 273 30757.13 58.90 43625.57 53371.68 2010-09-30 05:39:11.000 273 30757.13 58.89 43625.52 88888.00 2010-09-30 05:39:12.000 273 30757.14 58.89 43625.53 88888.00 2010-09-30 05:39:13.000 273 30757.16 58.83 43625.54 88888.00 2010-09-30 05:39:14.000 273 30757.19 58.85 43625.55 88888.00 2010-09-30 05:39:15.000 273 30757.16 58.84 43625.50 53371.63 2010-09-30 05:39:16.000 273 30757.16 58.82 43625.45 88888.00 2010-09-30 05:39:17.000 273 30757.16 58.87 43625.43 88888.00 2010-09-30 05:39:18.000 273 30757.20 58.88 43625.47 88888.00 2010-09-30 05:39:19.000 273 30757.20 58.84 43625.46 88888.00 2010-09-30 05:39:20.000 273 30757.20 58.86 43625.49 53371.63 2010-09-30 05:39:21.000 273 30757.20 58.90 43625.55 88888.00 2010-09-30 05:39:22.000 273 30757.19 58.89 43625.53 88888.00 2010-09-30 05:39:23.000 273 30757.22 58.84 43625.49 88888.00 2010-09-30 05:39:24.000 273 30757.23 58.82 43625.45 88888.00 2010-09-30 05:39:25.000 273 30757.20 58.81 43625.42 53371.64 2010-09-30 05:39:26.000 273 30757.17 58.81 43625.45 88888.00 2010-09-30 05:39:27.000 273 30757.15 58.81 43625.46 88888.00 2010-09-30 05:39:28.000 273 30757.13 58.81 43625.48 88888.00 2010-09-30 05:39:29.000 273 30757.13 58.81 43625.47 88888.00 2010-09-30 05:39:30.000 273 30757.15 58.80 43625.49 53371.57 2010-09-30 05:39:31.000 273 30757.18 58.82 43625.50 88888.00 2010-09-30 05:39:32.000 273 30757.18 58.80 43625.47 88888.00 2010-09-30 05:39:33.000 273 30757.16 58.81 43625.45 88888.00 2010-09-30 05:39:34.000 273 30757.13 58.78 43625.42 88888.00 2010-09-30 05:39:35.000 273 30757.13 58.80 43625.41 53371.50 2010-09-30 05:39:36.000 273 30757.11 58.80 43625.42 88888.00 2010-09-30 05:39:37.000 273 30757.10 58.81 43625.40 88888.00 2010-09-30 05:39:38.000 273 30757.09 58.85 43625.39 88888.00 2010-09-30 05:39:39.000 273 30757.04 58.84 43625.41 88888.00 2010-09-30 05:39:40.000 273 30757.05 58.78 43625.43 53371.52 2010-09-30 05:39:41.000 273 30757.08 58.81 43625.42 88888.00 2010-09-30 05:39:42.000 273 30757.06 58.82 43625.38 88888.00 2010-09-30 05:39:43.000 273 30757.07 58.83 43625.36 88888.00 2010-09-30 05:39:44.000 273 30757.08 58.80 43625.36 88888.00 2010-09-30 05:39:45.000 273 30757.10 58.79 43625.33 53371.49 2010-09-30 05:39:46.000 273 30757.14 58.83 43625.35 88888.00 2010-09-30 05:39:47.000 273 30757.15 58.82 43625.32 88888.00 2010-09-30 05:39:48.000 273 30757.12 58.79 43625.32 88888.00 2010-09-30 05:39:49.000 273 30757.13 58.79 43625.38 88888.00 2010-09-30 05:39:50.000 273 30757.14 58.79 43625.37 53371.50 2010-09-30 05:39:51.000 273 30757.17 58.79 43625.37 88888.00 2010-09-30 05:39:52.000 273 30757.15 58.80 43625.38 88888.00 2010-09-30 05:39:53.000 273 30757.16 58.76 43625.32 88888.00 2010-09-30 05:39:54.000 273 30757.13 58.77 43625.32 88888.00 2010-09-30 05:39:55.000 273 30757.15 58.75 43625.31 53371.52 2010-09-30 05:39:56.000 273 30757.16 58.77 43625.35 88888.00 2010-09-30 05:39:57.000 273 30757.19 58.77 43625.33 88888.00 2010-09-30 05:39:58.000 273 30757.20 58.77 43625.35 88888.00 2010-09-30 05:39:59.000 273 30757.20 58.76 43625.35 88888.00 2010-09-30 05:40:00.000 273 30757.21 58.73 43625.34 53371.53 2010-09-30 05:40:01.000 273 30757.21 58.66 43625.33 88888.00 2010-09-30 05:40:02.000 273 30757.22 58.65 43625.32 88888.00 2010-09-30 05:40:03.000 273 30757.25 58.65 43625.34 88888.00 2010-09-30 05:40:04.000 273 30757.26 58.64 43625.34 88888.00 2010-09-30 05:40:05.000 273 30757.28 58.63 43625.34 53371.56 2010-09-30 05:40:06.000 273 30757.26 58.63 43625.35 88888.00 2010-09-30 05:40:07.000 273 30757.31 58.63 43625.34 88888.00 2010-09-30 05:40:08.000 273 30757.35 58.62 43625.34 88888.00 2010-09-30 05:40:09.000 273 30757.38 58.58 43625.34 88888.00 2010-09-30 05:40:10.000 273 30757.40 58.58 43625.37 53371.62 2010-09-30 05:40:11.000 273 30757.41 58.61 43625.35 88888.00 2010-09-30 05:40:12.000 273 30757.41 58.58 43625.37 88888.00 2010-09-30 05:40:13.000 273 30757.42 58.59 43625.38 88888.00 2010-09-30 05:40:14.000 273 30757.47 58.63 43625.31 88888.00 2010-09-30 05:40:15.000 273 30757.39 58.54 43625.38 53371.63 2010-09-30 05:40:16.000 273 30757.40 58.56 43625.43 88888.00 2010-09-30 05:40:17.000 273 30757.41 58.54 43625.42 88888.00 2010-09-30 05:40:18.000 273 30757.45 58.52 43625.41 88888.00 2010-09-30 05:40:19.000 273 30757.48 58.47 43625.40 88888.00 2010-09-30 05:40:20.000 273 30757.54 58.42 43625.38 53371.68 2010-09-30 05:40:21.000 273 30757.56 58.44 43625.32 88888.00 2010-09-30 05:40:22.000 273 30757.56 58.48 43625.38 88888.00 2010-09-30 05:40:23.000 273 30757.57 58.46 43625.39 88888.00 2010-09-30 05:40:24.000 273 30757.57 58.44 43625.35 88888.00 2010-09-30 05:40:25.000 273 30757.60 58.45 43625.35 53371.71 2010-09-30 05:40:26.000 273 30757.63 58.43 43625.31 88888.00 2010-09-30 05:40:27.000 273 30757.61 58.41 43625.31 88888.00 2010-09-30 05:40:28.000 273 30757.62 58.37 43625.31 88888.00 2010-09-30 05:40:29.000 273 30757.64 58.38 43625.34 88888.00 2010-09-30 05:40:30.000 273 30757.66 58.40 43625.35 53371.73 2010-09-30 05:40:31.000 273 30757.69 58.39 43625.32 88888.00 2010-09-30 05:40:32.000 273 30757.70 58.40 43625.35 88888.00 2010-09-30 05:40:33.000 273 30757.70 58.39 43625.31 88888.00 2010-09-30 05:40:34.000 273 30757.71 58.38 43625.33 88888.00 2010-09-30 05:40:35.000 273 30757.74 58.39 43625.35 53371.78 2010-09-30 05:40:36.000 273 30757.70 58.37 43625.34 88888.00 2010-09-30 05:40:37.000 273 30757.72 58.35 43625.34 88888.00 2010-09-30 05:40:38.000 273 30757.73 58.32 43625.35 88888.00 2010-09-30 05:40:39.000 273 30757.74 58.30 43625.35 88888.00 2010-09-30 05:40:40.000 273 30757.76 58.33 43625.30 53371.83 2010-09-30 05:40:41.000 273 30757.76 58.35 43625.30 88888.00 2010-09-30 05:40:42.000 273 30757.73 58.33 43625.33 88888.00 2010-09-30 05:40:43.000 273 30757.72 58.35 43625.36 88888.00 2010-09-30 05:40:44.000 273 30757.75 58.34 43625.35 88888.00 2010-09-30 05:40:45.000 273 30757.79 58.32 43625.32 53371.85 2010-09-30 05:40:46.000 273 30757.82 58.30 43625.31 88888.00 2010-09-30 05:40:47.000 273 30757.83 58.29 43625.31 88888.00 2010-09-30 05:40:48.000 273 30757.80 58.33 43625.33 88888.00 2010-09-30 05:40:49.000 273 30757.82 58.34 43625.33 88888.00 2010-09-30 05:40:50.000 273 30757.81 58.33 43625.31 53371.88 2010-09-30 05:40:51.000 273 30757.81 58.33 43625.31 88888.00 2010-09-30 05:40:52.000 273 30757.79 58.32 43625.33 88888.00 2010-09-30 05:40:53.000 273 30757.79 58.29 43625.30 88888.00 2010-09-30 05:40:54.000 273 30757.79 58.27 43625.29 88888.00 2010-09-30 05:40:55.000 273 30757.77 58.25 43625.26 53371.80 2010-09-30 05:40:56.000 273 30757.74 58.24 43625.29 88888.00 2010-09-30 05:40:57.000 273 30757.79 58.27 43625.22 88888.00 2010-09-30 05:40:58.000 273 30757.84 58.28 43625.22 88888.00 2010-09-30 05:40:59.000 273 30757.82 58.26 43625.20 88888.00 2010-09-30 05:41:00.000 273 30757.80 58.25 43625.16 53371.80 2010-09-30 05:41:01.000 273 30757.80 58.24 43625.18 88888.00 2010-09-30 05:41:02.000 273 30757.79 58.26 43625.20 88888.00 2010-09-30 05:41:03.000 273 30757.82 58.27 43625.18 88888.00 2010-09-30 05:41:04.000 273 30757.82 58.29 43625.17 88888.00 2010-09-30 05:41:05.000 273 30757.75 58.25 43625.17 53371.78 2010-09-30 05:41:06.000 273 30757.77 58.21 43625.20 88888.00 2010-09-30 05:41:07.000 273 30757.80 58.21 43625.20 88888.00 2010-09-30 05:41:08.000 273 30757.79 58.24 43625.18 88888.00 2010-09-30 05:41:09.000 273 30757.80 58.23 43625.17 88888.00 2010-09-30 05:41:10.000 273 30757.82 58.20 43625.13 53371.72 2010-09-30 05:41:11.000 273 30757.82 58.16 43625.14 88888.00 2010-09-30 05:41:12.000 273 30757.84 58.14 43625.16 88888.00 2010-09-30 05:41:13.000 273 30757.85 58.15 43625.17 88888.00 2010-09-30 05:41:14.000 273 30757.80 58.08 43625.21 88888.00 2010-09-30 05:41:15.000 273 30757.77 58.06 43625.34 53371.71 2010-09-30 05:41:16.000 273 30757.87 58.13 43625.17 88888.00 2010-09-30 05:41:17.000 273 30757.84 58.09 43625.13 88888.00 2010-09-30 05:41:18.000 273 30757.83 58.10 43625.16 88888.00 2010-09-30 05:41:19.000 273 30757.84 58.13 43625.14 88888.00 2010-09-30 05:41:20.000 273 30757.87 58.09 43625.18 53371.71 2010-09-30 05:41:21.000 273 30757.89 58.09 43625.13 88888.00 2010-09-30 05:41:22.000 273 30757.86 58.07 43625.10 88888.00 2010-09-30 05:41:23.000 273 30757.85 58.07 43625.08 88888.00 2010-09-30 05:41:24.000 273 30757.85 58.04 43625.09 88888.00 2010-09-30 05:41:25.000 273 30757.84 58.00 43625.08 53371.75 2010-09-30 05:41:26.000 273 30757.86 57.98 43625.04 88888.00 2010-09-30 05:41:27.000 273 30757.85 57.95 43625.05 88888.00 2010-09-30 05:41:28.000 273 30757.89 57.97 43625.08 88888.00 2010-09-30 05:41:29.000 273 30757.91 58.01 43625.17 88888.00 2010-09-30 05:41:30.000 273 30757.91 58.03 43625.15 53371.72 2010-09-30 05:41:31.000 273 30757.88 58.00 43625.12 88888.00 2010-09-30 05:41:32.000 273 30757.90 57.99 43625.14 88888.00 2010-09-30 05:41:33.000 273 30757.89 58.00 43625.13 88888.00 2010-09-30 05:41:34.000 273 30757.87 58.01 43625.12 88888.00 2010-09-30 05:41:35.000 273 30757.88 58.06 43625.15 53371.79 2010-09-30 05:41:36.000 273 30757.88 58.02 43625.14 88888.00 2010-09-30 05:41:37.000 273 30757.94 58.03 43625.20 88888.00 2010-09-30 05:41:38.000 273 30757.95 58.03 43625.19 88888.00 2010-09-30 05:41:39.000 273 30757.91 58.01 43625.19 88888.00 2010-09-30 05:41:40.000 273 30757.93 57.99 43625.17 53371.78 2010-09-30 05:41:41.000 273 30757.96 57.96 43625.15 88888.00 2010-09-30 05:41:42.000 273 30757.93 57.94 43625.15 88888.00 2010-09-30 05:41:43.000 273 30757.94 57.93 43625.18 88888.00 2010-09-30 05:41:44.000 273 30758.00 57.90 43625.14 88888.00 2010-09-30 05:41:45.000 273 30758.03 57.89 43625.14 53371.78 2010-09-30 05:41:46.000 273 30758.03 57.90 43625.17 88888.00 2010-09-30 05:41:47.000 273 30758.06 57.92 43625.21 88888.00 2010-09-30 05:41:48.000 273 30758.09 57.92 43625.18 88888.00 2010-09-30 05:41:49.000 273 30758.06 57.90 43625.19 88888.00 2010-09-30 05:41:50.000 273 30758.09 57.88 43625.14 53371.81 2010-09-30 05:41:51.000 273 30758.07 57.86 43625.16 88888.00 2010-09-30 05:41:52.000 273 30758.06 57.83 43625.16 88888.00 2010-09-30 05:41:53.000 273 30758.06 57.81 43625.16 88888.00 2010-09-30 05:41:54.000 273 30758.03 57.85 43625.27 88888.00 2010-09-30 05:41:55.000 273 30758.07 57.81 43625.33 53371.86 2010-09-30 05:41:56.000 273 30758.09 57.83 43625.22 88888.00 2010-09-30 05:41:57.000 273 30758.09 57.87 43625.20 88888.00 2010-09-30 05:41:58.000 273 30758.13 57.83 43625.21 88888.00 2010-09-30 05:41:59.000 273 30758.14 57.78 43625.18 88888.00 2010-09-30 05:42:00.000 273 30758.14 57.78 43625.18 53371.91 2010-09-30 05:42:01.000 273 30758.15 57.77 43625.16 88888.00 2010-09-30 05:42:02.000 273 30758.16 57.77 43625.10 88888.00 2010-09-30 05:42:03.000 273 30758.19 57.75 43625.08 88888.00 2010-09-30 05:42:04.000 273 30758.19 57.76 43625.10 88888.00 2010-09-30 05:42:05.000 273 30758.23 57.72 43625.13 53371.89 2010-09-30 05:42:06.000 273 30758.23 57.70 43625.17 88888.00 2010-09-30 05:42:07.000 273 30758.22 57.70 43625.18 88888.00 2010-09-30 05:42:08.000 273 30758.24 57.72 43625.19 88888.00 2010-09-30 05:42:09.000 273 30758.25 57.72 43625.13 88888.00 2010-09-30 05:42:10.000 273 30758.25 57.71 43625.14 53371.94 2010-09-30 05:42:11.000 273 30758.24 57.67 43625.11 88888.00 2010-09-30 05:42:12.000 273 30758.23 57.69 43625.13 88888.00 2010-09-30 05:42:13.000 273 30758.26 57.69 43625.12 88888.00 2010-09-30 05:42:14.000 273 30758.30 57.65 43625.13 88888.00 2010-09-30 05:42:15.000 273 30758.30 57.62 43625.11 53371.95 2010-09-30 05:42:16.000 273 30758.29 57.61 43625.08 88888.00 2010-09-30 05:42:17.000 273 30758.29 57.58 43625.07 88888.00 2010-09-30 05:42:18.000 273 30758.31 57.57 43625.07 88888.00 2010-09-30 05:42:19.000 273 30758.28 57.57 43625.08 88888.00 2010-09-30 05:42:20.000 273 30758.27 57.59 43625.01 53371.96 2010-09-30 05:42:21.000 273 30758.32 57.59 43625.02 88888.00 2010-09-30 05:42:22.000 273 30758.34 57.56 43625.07 88888.00 2010-09-30 05:42:23.000 273 30758.33 57.54 43625.08 88888.00 2010-09-30 05:42:24.000 273 30758.35 57.51 43625.10 88888.00 2010-09-30 05:42:25.000 273 30758.35 57.51 43625.07 53371.98 2010-09-30 05:42:26.000 273 30758.33 57.53 43625.07 88888.00 2010-09-30 05:42:27.000 273 30758.38 57.52 43625.04 88888.00 2010-09-30 05:42:28.000 273 30758.37 57.53 43625.04 88888.00 2010-09-30 05:42:29.000 273 30758.39 57.49 43625.05 88888.00 2010-09-30 05:42:30.000 273 30758.37 57.48 43625.12 53371.96 2010-09-30 05:42:31.000 273 30758.32 57.49 43625.10 88888.00 2010-09-30 05:42:32.000 273 30758.26 57.39 43625.24 88888.00 2010-09-30 05:42:33.000 273 30758.41 57.48 43625.18 88888.00 2010-09-30 05:42:34.000 273 30758.43 57.47 43625.03 88888.00 2010-09-30 05:42:35.000 273 30758.40 57.41 43625.00 53372.10 2010-09-30 05:42:36.000 273 30758.39 57.42 43624.98 88888.00 2010-09-30 05:42:37.000 273 30758.42 57.44 43625.02 88888.00 2010-09-30 05:42:38.000 273 30758.46 57.43 43625.04 88888.00 2010-09-30 05:42:39.000 273 30758.47 57.41 43625.05 88888.00 2010-09-30 05:42:40.000 273 30758.44 57.40 43625.02 53371.98 2010-09-30 05:42:41.000 273 30758.46 57.35 43625.01 88888.00 2010-09-30 05:42:42.000 273 30758.48 57.36 43625.04 88888.00 2010-09-30 05:42:43.000 273 30758.48 57.34 43625.04 88888.00 2010-09-30 05:42:44.000 273 30758.47 57.30 43625.05 88888.00 2010-09-30 05:42:45.000 273 30758.45 57.32 43625.05 53372.01 2010-09-30 05:42:46.000 273 30758.48 57.35 43625.01 88888.00 2010-09-30 05:42:47.000 273 30758.51 57.36 43625.00 88888.00 2010-09-30 05:42:48.000 273 30758.48 57.40 43625.04 88888.00 2010-09-30 05:42:49.000 273 30758.50 57.39 43625.00 88888.00 2010-09-30 05:42:50.000 273 30758.49 57.34 43624.96 53372.01 2010-09-30 05:42:51.000 273 30758.48 57.31 43624.99 88888.00 2010-09-30 05:42:52.000 273 30758.46 57.32 43625.00 88888.00 2010-09-30 05:42:53.000 273 30758.45 57.35 43625.02 88888.00 2010-09-30 05:42:54.000 273 30758.42 57.35 43625.04 88888.00 2010-09-30 05:42:55.000 273 30758.42 57.34 43625.01 53371.99 2010-09-30 05:42:56.000 273 30758.43 57.30 43624.98 88888.00 2010-09-30 05:42:57.000 273 30758.43 57.34 43624.97 88888.00 2010-09-30 05:42:58.000 273 30758.44 57.37 43624.93 88888.00 2010-09-30 05:42:59.000 273 30758.47 57.33 43624.94 88888.00 2010-09-30 05:43:00.000 273 30758.48 57.31 43624.92 53371.97 2010-09-30 05:43:01.000 273 30758.47 57.29 43624.94 88888.00 2010-09-30 05:43:02.000 273 30758.50 57.29 43624.95 88888.00 2010-09-30 05:43:03.000 273 30758.53 57.42 43624.92 88888.00 2010-09-30 05:43:04.000 273 30758.49 57.34 43624.89 88888.00 2010-09-30 05:43:05.000 273 30758.49 57.30 43624.87 53371.97 2010-09-30 05:43:06.000 273 30758.52 57.31 43624.95 88888.00 2010-09-30 05:43:07.000 273 30758.50 57.31 43625.03 88888.00 2010-09-30 05:43:08.000 273 30758.53 57.33 43625.04 88888.00 2010-09-30 05:43:09.000 273 30758.54 57.33 43625.05 88888.00 2010-09-30 05:43:10.000 273 30758.54 57.34 43625.05 53372.02 2010-09-30 05:43:11.000 273 30758.53 57.36 43625.03 88888.00 2010-09-30 05:43:12.000 273 30758.54 57.32 43625.02 88888.00 2010-09-30 05:43:13.000 273 30758.52 57.27 43625.02 88888.00 2010-09-30 05:43:14.000 273 30758.53 57.25 43625.01 88888.00 2010-09-30 05:43:15.000 273 30758.52 57.24 43624.98 53372.04 2010-09-30 05:43:16.000 273 30758.53 57.19 43624.98 88888.00 2010-09-30 05:43:17.000 273 30758.54 57.18 43625.05 88888.00 2010-09-30 05:43:18.000 273 30758.59 57.17 43625.03 88888.00 2010-09-30 05:43:19.000 273 30758.63 57.17 43624.99 88888.00 2010-09-30 05:43:20.000 273 30758.63 57.16 43625.01 53372.08 2010-09-30 05:43:21.000 273 30758.62 57.17 43624.98 88888.00 2010-09-30 05:43:22.000 273 30758.61 57.14 43625.00 88888.00 2010-09-30 05:43:23.000 273 30758.63 57.13 43625.00 88888.00 2010-09-30 05:43:24.000 273 30758.60 57.11 43625.01 88888.00 2010-09-30 05:43:25.000 273 30758.59 57.08 43625.01 53372.04 2010-09-30 05:43:26.000 273 30758.60 57.07 43625.02 88888.00 2010-09-30 05:43:27.000 273 30758.63 57.04 43625.03 88888.00 2010-09-30 05:43:28.000 273 30758.59 57.09 43625.02 88888.00 2010-09-30 05:43:29.000 273 30758.60 57.08 43624.99 88888.00 2010-09-30 05:43:30.000 273 30758.60 57.07 43624.97 53372.06 2010-09-30 05:43:31.000 273 30758.60 57.05 43624.97 88888.00 2010-09-30 05:43:32.000 273 30758.58 57.06 43625.01 88888.00 2010-09-30 05:43:33.000 273 30758.61 57.09 43624.99 88888.00 2010-09-30 05:43:34.000 273 30758.60 57.09 43624.95 88888.00 2010-09-30 05:43:35.000 273 30758.58 57.06 43624.99 53372.03 2010-09-30 05:43:36.000 273 30758.58 57.05 43624.98 88888.00 2010-09-30 05:43:37.000 273 30758.58 57.06 43625.02 88888.00 2010-09-30 05:43:38.000 273 30758.59 57.06 43625.00 88888.00 2010-09-30 05:43:39.000 273 30758.60 57.02 43624.97 88888.00 2010-09-30 05:43:40.000 273 30758.61 57.01 43624.96 53372.04 2010-09-30 05:43:41.000 273 30758.65 57.01 43624.98 88888.00 2010-09-30 05:43:42.000 273 30758.67 57.01 43624.98 88888.00 2010-09-30 05:43:43.000 273 30758.66 56.98 43624.96 88888.00 2010-09-30 05:43:44.000 273 30758.69 56.95 43624.93 88888.00 2010-09-30 05:43:45.000 273 30758.74 56.95 43624.92 53372.05 2010-09-30 05:43:46.000 273 30758.72 56.97 43624.95 88888.00 2010-09-30 05:43:47.000 273 30758.70 56.96 43624.98 88888.00 2010-09-30 05:43:48.000 273 30758.71 56.96 43624.99 88888.00 2010-09-30 05:43:49.000 273 30758.73 56.92 43625.00 88888.00 2010-09-30 05:43:50.000 273 30758.68 56.89 43624.95 53372.08 2010-09-30 05:43:51.000 273 30758.71 56.90 43624.99 88888.00 2010-09-30 05:43:52.000 273 30758.75 56.92 43624.97 88888.00 2010-09-30 05:43:53.000 273 30758.74 56.89 43624.93 88888.00 2010-09-30 05:43:54.000 273 30758.73 56.91 43624.90 88888.00 2010-09-30 05:43:55.000 273 30758.77 56.84 43624.93 53372.10 2010-09-30 05:43:56.000 273 30758.81 56.84 43624.93 88888.00 2010-09-30 05:43:57.000 273 30758.84 56.91 43624.93 88888.00 2010-09-30 05:43:58.000 273 30758.83 56.94 43624.95 88888.00 2010-09-30 05:43:59.000 273 30758.85 56.92 43624.98 88888.00 2010-09-30 05:44:00.000 273 30758.85 56.85 43624.96 53372.13 2010-09-30 05:44:01.000 273 30758.86 56.85 43624.96 88888.00 2010-09-30 05:44:02.000 273 30758.83 56.88 43624.94 88888.00 2010-09-30 05:44:03.000 273 30758.85 56.88 43624.96 88888.00 2010-09-30 05:44:04.000 273 30758.84 56.87 43624.92 88888.00 2010-09-30 05:44:05.000 273 30758.85 56.89 43624.95 53372.13 2010-09-30 05:44:06.000 273 30758.86 56.86 43624.94 88888.00 2010-09-30 05:44:07.000 273 30758.85 56.84 43624.90 88888.00 2010-09-30 05:44:08.000 273 30758.85 56.80 43624.93 88888.00 2010-09-30 05:44:09.000 273 30758.85 56.90 43624.84 88888.00 2010-09-30 05:44:10.000 273 30758.85 56.85 43624.77 53372.12 2010-09-30 05:44:11.000 273 30758.82 56.78 43624.83 88888.00 2010-09-30 05:44:12.000 273 30758.82 56.78 43624.88 88888.00 2010-09-30 05:44:13.000 273 30758.82 56.79 43624.89 88888.00 2010-09-30 05:44:14.000 273 30758.81 56.76 43624.90 88888.00 2010-09-30 05:44:15.000 273 30758.87 56.77 43624.87 53372.06 2010-09-30 05:44:16.000 273 30758.87 56.77 43624.85 88888.00 2010-09-30 05:44:17.000 273 30758.89 56.72 43624.84 88888.00 2010-09-30 05:44:18.000 273 30758.88 56.71 43624.84 88888.00 2010-09-30 05:44:19.000 273 30758.87 56.67 43624.82 88888.00 2010-09-30 05:44:20.000 273 30758.92 56.71 43624.86 53372.09 2010-09-30 05:44:21.000 273 30758.91 56.74 43624.89 88888.00 2010-09-30 05:44:22.000 273 30758.90 56.75 43624.90 88888.00 2010-09-30 05:44:23.000 273 30758.95 56.76 43624.89 88888.00 2010-09-30 05:44:24.000 273 30759.00 56.79 43624.77 88888.00 2010-09-30 05:44:25.000 273 30758.94 56.68 43624.78 53372.12 2010-09-30 05:44:26.000 273 30758.94 56.67 43624.86 88888.00 2010-09-30 05:44:27.000 273 30758.91 56.68 43624.88 88888.00 2010-09-30 05:44:28.000 273 30758.96 56.73 43624.91 88888.00 2010-09-30 05:44:29.000 273 30758.96 56.71 43624.90 88888.00 2010-09-30 05:44:30.000 273 30758.95 56.69 43624.91 53372.11 2010-09-30 05:44:31.000 273 30758.97 56.69 43624.93 88888.00 2010-09-30 05:44:32.000 273 30758.98 56.68 43624.89 88888.00 2010-09-30 05:44:33.000 273 30758.97 56.69 43624.84 88888.00 2010-09-30 05:44:34.000 273 30758.98 56.69 43624.90 88888.00 2010-09-30 05:44:35.000 273 30758.98 56.66 43624.90 53372.16 2010-09-30 05:44:36.000 273 30758.97 56.65 43624.90 88888.00 2010-09-30 05:44:37.000 273 30759.00 56.66 43624.89 88888.00 2010-09-30 05:44:38.000 273 30759.02 56.71 43624.84 88888.00 2010-09-30 05:44:39.000 273 30759.02 56.71 43624.86 88888.00 2010-09-30 05:44:40.000 273 30759.03 56.69 43624.82 53372.13 2010-09-30 05:44:41.000 273 30759.05 56.65 43624.81 88888.00 2010-09-30 05:44:42.000 273 30759.06 56.59 43624.83 88888.00 2010-09-30 05:44:43.000 273 30759.05 56.58 43624.82 88888.00 2010-09-30 05:44:44.000 273 30759.10 56.59 43624.87 88888.00 2010-09-30 05:44:45.000 273 30759.09 56.59 43624.89 53372.15 2010-09-30 05:44:46.000 273 30759.06 56.51 43624.91 88888.00 2010-09-30 05:44:47.000 273 30759.15 56.56 43624.83 88888.00 2010-09-30 05:44:48.000 273 30759.17 56.55 43624.82 88888.00 2010-09-30 05:44:49.000 273 30759.18 56.55 43624.81 88888.00 2010-09-30 05:44:50.000 273 30759.21 56.53 43624.82 53372.21 2010-09-30 05:44:51.000 273 30759.17 56.51 43624.80 88888.00 2010-09-30 05:44:52.000 273 30759.19 56.55 43624.76 88888.00 2010-09-30 05:44:53.000 273 30759.23 56.51 43624.75 88888.00 2010-09-30 05:44:54.000 273 30759.23 56.47 43624.78 88888.00 2010-09-30 05:44:55.000 273 30759.25 56.44 43624.78 53372.21 2010-09-30 05:44:56.000 273 30759.25 56.42 43624.81 88888.00 2010-09-30 05:44:57.000 273 30759.26 56.46 43624.86 88888.00 2010-09-30 05:44:58.000 273 30759.26 56.46 43624.85 88888.00 2010-09-30 05:44:59.000 273 30759.26 56.41 43624.89 88888.00 2010-09-30 05:45:00.000 273 30759.27 56.40 43624.91 53372.25 2010-09-30 05:45:01.000 273 30759.26 56.38 43624.90 88888.00 2010-09-30 05:45:02.000 273 30759.28 56.40 43624.88 88888.00 2010-09-30 05:45:03.000 273 30759.34 56.45 43624.85 88888.00 2010-09-30 05:45:04.000 273 30759.33 56.43 43624.81 88888.00 2010-09-30 05:45:05.000 273 30759.31 56.40 43624.76 53372.29 2010-09-30 05:45:06.000 273 30759.33 56.35 43624.77 88888.00 2010-09-30 05:45:07.000 273 30759.34 56.40 43624.82 88888.00 2010-09-30 05:45:08.000 273 30759.35 56.37 43624.83 88888.00 2010-09-30 05:45:09.000 273 30759.33 56.36 43624.82 88888.00 2010-09-30 05:45:10.000 273 30759.35 56.36 43624.85 53372.28 2010-09-30 05:45:11.000 273 30759.38 56.37 43624.84 88888.00 2010-09-30 05:45:12.000 273 30759.35 56.39 43624.82 88888.00 2010-09-30 05:45:13.000 273 30759.35 56.38 43624.83 88888.00 2010-09-30 05:45:14.000 273 30759.36 56.35 43624.83 88888.00 2010-09-30 05:45:15.000 273 30759.33 56.37 43624.81 53372.29 2010-09-30 05:45:16.000 273 30759.32 56.34 43624.76 88888.00 2010-09-30 05:45:17.000 273 30759.31 56.35 43624.75 88888.00 2010-09-30 05:45:18.000 273 30759.30 56.39 43624.74 88888.00 2010-09-30 05:45:19.000 273 30759.20 56.27 43624.83 88888.00 2010-09-30 05:45:20.000 273 30759.34 56.40 43624.73 53372.27 2010-09-30 05:45:21.000 273 30759.35 56.42 43624.65 88888.00 2010-09-30 05:45:22.000 273 30759.33 56.36 43624.67 88888.00 2010-09-30 05:45:23.000 273 30759.34 56.36 43624.64 88888.00 2010-09-30 05:45:24.000 273 30759.33 56.38 43624.61 88888.00 2010-09-30 05:45:25.000 273 30759.29 56.40 43624.64 53372.22 2010-09-30 05:45:26.000 273 30759.28 56.38 43624.68 88888.00 2010-09-30 05:45:27.000 273 30759.31 56.38 43624.70 88888.00 2010-09-30 05:45:28.000 273 30759.33 56.34 43624.70 88888.00 2010-09-30 05:45:29.000 273 30759.34 56.31 43624.68 88888.00 2010-09-30 05:45:30.000 273 30759.31 56.33 43624.71 53372.21 2010-09-30 05:45:31.000 273 30759.33 56.31 43624.73 88888.00 2010-09-30 05:45:32.000 273 30759.37 56.33 43624.78 88888.00 2010-09-30 05:45:33.000 273 30759.40 56.34 43624.74 88888.00 2010-09-30 05:45:34.000 273 30759.39 56.34 43624.75 88888.00 2010-09-30 05:45:35.000 273 30759.38 56.35 43624.72 53372.24 2010-09-30 05:45:36.000 273 30759.40 56.31 43624.73 88888.00 2010-09-30 05:45:37.000 273 30759.42 56.28 43624.71 88888.00 2010-09-30 05:45:38.000 273 30759.43 56.28 43624.71 88888.00 2010-09-30 05:45:39.000 273 30759.44 56.26 43624.71 88888.00 2010-09-30 05:45:40.000 273 30759.48 56.23 43624.70 53372.29 2010-09-30 05:45:41.000 273 30759.47 56.23 43624.66 88888.00 2010-09-30 05:45:42.000 273 30759.45 56.20 43624.62 88888.00 2010-09-30 05:45:43.000 273 30759.48 56.20 43624.67 88888.00 2010-09-30 05:45:44.000 273 30759.51 56.20 43624.69 88888.00 2010-09-30 05:45:45.000 273 30759.51 56.20 43624.70 53372.28 2010-09-30 05:45:46.000 273 30759.53 56.15 43624.65 88888.00 2010-09-30 05:45:47.000 273 30759.57 56.14 43624.65 88888.00 2010-09-30 05:45:48.000 273 30759.56 56.16 43624.69 88888.00 2010-09-30 05:45:49.000 273 30759.56 56.14 43624.67 88888.00 2010-09-30 05:45:50.000 273 30759.71 56.23 43624.52 53372.32 2010-09-30 05:45:51.000 273 30759.57 56.16 43624.57 88888.00 2010-09-30 05:45:52.000 273 30759.55 56.12 43624.70 88888.00 2010-09-30 05:45:53.000 273 30759.56 56.10 43624.74 88888.00 2010-09-30 05:45:54.000 273 30759.46 56.01 43624.86 88888.00 2010-09-30 05:45:55.000 273 30759.59 56.06 43624.72 53372.30 2010-09-30 05:45:56.000 273 30759.59 56.05 43624.64 88888.00 2010-09-30 05:45:57.000 273 30759.61 56.06 43624.68 88888.00 2010-09-30 05:45:58.000 273 30759.61 56.03 43624.70 88888.00 2010-09-30 05:45:59.000 273 30759.60 56.05 43624.69 88888.00 2010-09-30 05:46:00.000 273 30759.63 56.05 43624.69 53372.32 2010-09-30 05:46:01.000 273 30759.62 56.02 43624.69 88888.00 2010-09-30 05:46:02.000 273 30759.60 56.02 43624.71 88888.00 2010-09-30 05:46:03.000 273 30759.62 56.05 43624.71 88888.00 2010-09-30 05:46:04.000 273 30759.63 56.06 43624.73 88888.00 2010-09-30 05:46:05.000 273 30759.61 56.07 43624.74 53372.31 2010-09-30 05:46:06.000 273 30759.59 56.07 43624.72 88888.00 2010-09-30 05:46:07.000 273 30759.61 56.05 43624.74 88888.00 2010-09-30 05:46:08.000 273 30759.67 56.08 43624.72 88888.00 2010-09-30 05:46:09.000 273 30759.66 56.11 43624.64 88888.00 2010-09-30 05:46:10.000 273 30759.64 56.09 43624.65 53372.37 2010-09-30 05:46:11.000 273 30759.67 56.09 43624.68 88888.00 2010-09-30 05:46:12.000 273 30759.69 56.05 43624.64 88888.00 2010-09-30 05:46:13.000 273 30759.62 56.05 43624.66 88888.00 2010-09-30 05:46:14.000 273 30759.62 56.06 43624.64 88888.00 2010-09-30 05:46:15.000 273 30759.62 56.05 43624.66 53372.36 2010-09-30 05:46:16.000 273 30759.62 56.02 43624.64 88888.00 2010-09-30 05:46:17.000 273 30759.63 55.98 43624.64 88888.00 2010-09-30 05:46:18.000 273 30759.67 55.99 43624.69 88888.00 2010-09-30 05:46:19.000 273 30759.69 56.00 43624.71 88888.00 2010-09-30 05:46:20.000 273 30759.71 56.01 43624.70 53372.36 2010-09-30 05:46:21.000 273 30759.71 55.97 43624.67 88888.00 2010-09-30 05:46:22.000 273 30759.73 55.97 43624.68 88888.00 2010-09-30 05:46:23.000 273 30759.71 55.98 43624.65 88888.00 2010-09-30 05:46:24.000 273 30759.72 55.97 43624.61 88888.00 2010-09-30 05:46:25.000 273 30759.73 55.94 43624.61 53372.36 2010-09-30 05:46:26.000 273 30759.75 55.95 43624.60 88888.00 2010-09-30 05:46:27.000 273 30759.76 55.97 43624.52 88888.00 2010-09-30 05:46:28.000 273 30759.76 55.99 43624.53 88888.00 2010-09-30 05:46:29.000 273 30759.74 55.99 43624.51 88888.00 2010-09-30 05:46:30.000 273 30759.75 56.03 43624.52 53372.34 2010-09-30 05:46:31.000 273 30759.74 56.03 43624.51 88888.00 2010-09-30 05:46:32.000 273 30759.76 56.02 43624.53 88888.00 2010-09-30 05:46:33.000 273 30759.76 56.01 43624.51 88888.00 2010-09-30 05:46:34.000 273 30759.76 55.97 43624.49 88888.00 2010-09-30 05:46:35.000 273 30759.75 55.95 43624.53 53372.35 2010-09-30 05:46:36.000 273 30759.69 55.94 43624.54 88888.00 2010-09-30 05:46:37.000 273 30759.68 55.95 43624.52 88888.00 2010-09-30 05:46:38.000 273 30759.70 55.95 43624.54 88888.00 2010-09-30 05:46:39.000 273 30759.69 55.93 43624.54 88888.00 2010-09-30 05:46:40.000 273 30759.70 55.91 43624.52 53372.34 2010-09-30 05:46:41.000 273 30759.70 55.91 43624.50 88888.00 2010-09-30 05:46:42.000 273 30759.71 55.91 43624.53 88888.00 2010-09-30 05:46:43.000 273 30759.71 55.91 43624.58 88888.00 2010-09-30 05:46:44.000 273 30759.71 55.87 43624.60 88888.00 2010-09-30 05:46:45.000 273 30759.72 55.82 43624.53 53372.32 2010-09-30 05:46:46.000 273 30759.72 55.81 43624.50 88888.00 2010-09-30 05:46:47.000 273 30759.75 55.83 43624.44 88888.00 2010-09-30 05:46:48.000 273 30759.72 55.87 43624.46 88888.00 2010-09-30 05:46:49.000 273 30759.74 55.88 43624.45 88888.00 2010-09-30 05:46:50.000 273 30759.73 55.86 43624.48 53372.29 2010-09-30 05:46:51.000 273 30759.67 55.83 43624.46 88888.00 2010-09-30 05:46:52.000 273 30759.66 55.78 43624.45 88888.00 2010-09-30 05:46:53.000 273 30759.67 55.79 43624.41 88888.00 2010-09-30 05:46:54.000 273 30759.65 55.80 43624.39 88888.00 2010-09-30 05:46:55.000 273 30759.68 55.80 43624.44 53372.26 2010-09-30 05:46:56.000 273 30759.71 55.78 43624.46 88888.00 2010-09-30 05:46:57.000 273 30759.66 55.77 43624.44 88888.00 2010-09-30 05:46:58.000 273 30759.65 55.74 43624.47 88888.00 2010-09-30 05:46:59.000 273 30759.63 55.75 43624.53 88888.00 2010-09-30 05:47:00.000 273 30759.61 55.75 43624.52 53372.23 2010-09-30 05:47:01.000 273 30759.58 55.69 43624.55 88888.00 2010-09-30 05:47:02.000 273 30759.60 55.68 43624.58 88888.00 2010-09-30 05:47:03.000 273 30759.58 55.72 43624.52 88888.00 2010-09-30 05:47:04.000 273 30759.57 55.73 43624.48 88888.00 2010-09-30 05:47:05.000 273 30759.56 55.75 43624.45 53372.21 2010-09-30 05:47:06.000 273 30759.56 55.76 43624.43 88888.00 2010-09-30 05:47:07.000 273 30759.56 55.72 43624.42 88888.00 2010-09-30 05:47:08.000 273 30759.56 55.72 43624.37 88888.00 2010-09-30 05:47:09.000 273 30759.58 55.69 43624.36 88888.00 2010-09-30 05:47:10.000 273 30759.60 55.71 43624.42 53372.21 2010-09-30 05:47:11.000 273 30759.60 55.72 43624.42 88888.00 2010-09-30 05:47:12.000 273 30759.59 55.72 43624.43 88888.00 2010-09-30 05:47:13.000 273 30759.58 55.73 43624.40 88888.00 2010-09-30 05:47:14.000 273 30759.55 55.71 43624.35 88888.00 2010-09-30 05:47:15.000 273 30759.59 55.77 43624.28 53372.12 2010-09-30 05:47:16.000 273 30759.62 55.74 43624.30 88888.00 2010-09-30 05:47:17.000 273 30759.58 55.69 43624.35 88888.00 2010-09-30 05:47:18.000 273 30759.54 55.66 43624.40 88888.00 2010-09-30 05:47:19.000 273 30759.53 55.64 43624.45 88888.00 2010-09-30 05:47:20.000 273 30759.53 55.61 43624.47 53372.08 2010-09-30 05:47:21.000 273 30759.50 55.62 43624.41 88888.00 2010-09-30 05:47:22.000 273 30759.51 55.63 43624.40 88888.00 2010-09-30 05:47:23.000 273 30759.50 55.64 43624.35 88888.00 2010-09-30 05:47:24.000 273 30759.47 55.62 43624.30 88888.00 2010-09-30 05:47:25.000 273 30759.44 55.59 43624.32 53372.01 2010-09-30 05:47:26.000 273 30759.44 55.59 43624.34 88888.00 2010-09-30 05:47:27.000 273 30759.44 55.59 43624.27 88888.00 2010-09-30 05:47:28.000 273 30759.44 55.56 43624.32 88888.00 2010-09-30 05:47:29.000 273 30759.44 55.54 43624.31 88888.00 2010-09-30 05:47:30.000 273 30759.49 55.53 43624.39 53371.97 2010-09-30 05:47:31.000 273 30759.45 55.58 43624.43 88888.00 2010-09-30 05:47:32.000 273 30759.47 55.63 43624.44 88888.00 2010-09-30 05:47:33.000 273 30759.48 55.63 43624.41 88888.00 2010-09-30 05:47:34.000 273 30759.50 55.60 43624.37 88888.00 2010-09-30 05:47:35.000 273 30759.52 55.61 43624.37 53372.02 2010-09-30 05:47:36.000 273 30759.56 55.61 43624.40 88888.00 2010-09-30 05:47:37.000 273 30759.59 55.61 43624.44 88888.00 2010-09-30 05:47:38.000 273 30759.62 55.62 43624.43 88888.00 2010-09-30 05:47:39.000 273 30759.62 55.61 43624.39 88888.00 2010-09-30 05:47:40.000 273 30759.65 55.57 43624.35 53372.07 2010-09-30 05:47:41.000 273 30759.67 55.56 43624.33 88888.00 2010-09-30 05:47:42.000 273 30759.71 55.51 43624.33 88888.00 2010-09-30 05:47:43.000 273 30759.74 55.49 43624.39 88888.00 2010-09-30 05:47:44.000 273 30759.79 55.46 43624.36 88888.00 2010-09-30 05:47:45.000 273 30759.82 55.47 43624.37 53372.17 2010-09-30 05:47:46.000 273 30759.82 55.47 43624.33 88888.00 2010-09-30 05:47:47.000 273 30759.81 55.45 43624.28 88888.00 2010-09-30 05:47:48.000 273 30759.85 55.47 43624.24 88888.00 2010-09-30 05:47:49.000 273 30759.81 55.45 43624.25 88888.00 2010-09-30 05:47:50.000 273 30759.78 55.45 43624.30 53372.21 2010-09-30 05:47:51.000 273 30759.78 55.39 43624.29 88888.00 2010-09-30 05:47:52.000 273 30759.79 55.37 43624.27 88888.00 2010-09-30 05:47:53.000 273 30759.83 55.34 43624.26 88888.00 2010-09-30 05:47:54.000 273 30759.85 55.37 43624.22 88888.00 2010-09-30 05:47:55.000 273 30759.83 55.29 43624.21 53372.20 2010-09-30 05:47:56.000 273 30759.78 55.30 43624.26 88888.00 2010-09-30 05:47:57.000 273 30759.83 55.33 43624.25 88888.00 2010-09-30 05:47:58.000 273 30759.81 55.30 43624.27 88888.00 2010-09-30 05:47:59.000 273 30759.81 55.30 43624.22 88888.00 2010-09-30 05:48:00.000 273 30759.88 55.35 43624.05 53372.14 2010-09-30 05:48:01.000 273 30759.79 55.32 43624.10 88888.00 2010-09-30 05:48:02.000 273 30759.77 55.31 43624.22 88888.00 2010-09-30 05:48:03.000 273 30759.75 55.31 43624.28 88888.00 2010-09-30 05:48:04.000 273 30759.76 55.30 43624.30 88888.00 2010-09-30 05:48:05.000 273 30759.73 55.29 43624.26 53372.12 2010-09-30 05:48:06.000 273 30759.72 55.29 43624.24 88888.00 2010-09-30 05:48:07.000 273 30759.71 55.31 43624.26 88888.00 2010-09-30 05:48:08.000 273 30759.74 55.29 43624.25 88888.00 2010-09-30 05:48:09.000 273 30759.75 55.33 43624.26 88888.00 2010-09-30 05:48:10.000 273 30759.76 55.34 43624.22 53372.14 2010-09-30 05:48:11.000 273 30759.77 55.31 43624.26 88888.00 2010-09-30 05:48:12.000 273 30759.79 55.31 43624.29 88888.00 2010-09-30 05:48:13.000 273 30759.84 55.30 43624.30 88888.00 2010-09-30 05:48:14.000 273 30759.85 55.33 43624.25 88888.00 2010-09-30 05:48:15.000 273 30759.86 55.32 43624.29 53372.18 2010-09-30 05:48:16.000 273 30759.89 55.31 43624.26 88888.00 2010-09-30 05:48:17.000 273 30759.90 55.29 43624.29 88888.00 2010-09-30 05:48:18.000 273 30759.91 55.27 43624.29 88888.00 2010-09-30 05:48:19.000 273 30759.97 55.28 43624.33 88888.00 2010-09-30 05:48:20.000 273 30760.00 55.29 43624.35 53372.27 2010-09-30 05:48:21.000 273 30760.01 55.27 43624.29 88888.00 2010-09-30 05:48:22.000 273 30760.08 55.26 43624.27 88888.00 2010-09-30 05:48:23.000 273 30760.10 55.28 43624.32 88888.00 2010-09-30 05:48:24.000 273 30760.13 55.25 43624.32 88888.00 2010-09-30 05:48:25.000 273 30760.15 55.24 43624.31 53372.38 2010-09-30 05:48:26.000 273 30760.17 55.21 43624.29 88888.00 2010-09-30 05:48:27.000 273 30760.21 55.21 43624.30 88888.00 2010-09-30 05:48:28.000 273 30760.17 55.19 43624.27 88888.00 2010-09-30 05:48:29.000 273 30760.19 55.13 43624.22 88888.00 2010-09-30 05:48:30.000 273 30760.16 55.13 43624.22 53372.37 2010-09-30 05:48:31.000 273 30760.15 55.15 43624.21 88888.00 2010-09-30 05:48:32.000 273 30760.18 55.16 43624.21 88888.00 2010-09-30 05:48:33.000 273 30760.15 55.16 43624.24 88888.00 2010-09-30 05:48:34.000 273 30760.11 55.10 43624.26 88888.00 2010-09-30 05:48:35.000 273 30760.05 55.02 43624.21 53372.30 2010-09-30 05:48:36.000 273 30760.07 55.05 43624.18 88888.00 2010-09-30 05:48:37.000 273 30760.07 55.03 43624.16 88888.00 2010-09-30 05:48:38.000 273 30760.04 55.07 43624.19 88888.00 2010-09-30 05:48:39.000 273 30759.97 55.05 43624.17 88888.00 2010-09-30 05:48:40.000 273 30759.92 55.04 43624.14 53372.21 2010-09-30 05:48:41.000 273 30759.88 55.04 43624.16 88888.00 2010-09-30 05:48:42.000 273 30759.84 55.04 43624.16 88888.00 2010-09-30 05:48:43.000 273 30759.77 55.04 43624.09 88888.00 2010-09-30 05:48:44.000 273 30759.76 55.10 43624.08 88888.00 2010-09-30 05:48:45.000 273 30759.72 55.11 43624.11 53372.04 2010-09-30 05:48:46.000 273 30759.69 55.08 43624.11 88888.00 2010-09-30 05:48:47.000 273 30759.67 55.09 43624.08 88888.00 2010-09-30 05:48:48.000 273 30759.67 55.12 43624.11 88888.00 2010-09-30 05:48:49.000 273 30759.67 55.14 43624.08 88888.00 2010-09-30 05:48:50.000 273 30759.67 55.13 43624.09 53371.92 2010-09-30 05:48:51.000 273 30759.64 55.12 43624.07 88888.00 2010-09-30 05:48:52.000 273 30759.58 55.11 43624.06 88888.00 2010-09-30 05:48:53.000 273 30759.66 55.25 43624.01 88888.00 2010-09-30 05:48:54.000 273 30759.65 55.23 43623.95 88888.00 2010-09-30 05:48:55.000 273 30759.54 55.13 43624.10 53371.85 2010-09-30 05:48:56.000 273 30759.55 55.13 43624.10 88888.00 2010-09-30 05:48:57.000 273 30759.55 55.19 43624.14 88888.00 2010-09-30 05:48:58.000 273 30759.55 55.20 43624.11 88888.00 2010-09-30 05:48:59.000 273 30759.59 55.21 43624.15 88888.00 2010-09-30 05:49:00.000 273 30759.62 55.18 43624.12 53371.90 2010-09-30 05:49:01.000 273 30759.63 55.14 43624.05 88888.00 2010-09-30 05:49:02.000 273 30759.62 55.16 43624.06 88888.00 2010-09-30 05:49:03.000 273 30759.65 55.17 43624.10 88888.00 2010-09-30 05:49:04.000 273 30759.68 55.16 43624.05 88888.00 2010-09-30 05:49:05.000 273 30759.71 55.16 43624.09 53371.91 2010-09-30 05:49:06.000 273 30759.74 55.15 43624.07 88888.00 2010-09-30 05:49:07.000 273 30759.75 55.17 43624.11 88888.00 2010-09-30 05:49:08.000 273 30759.75 55.15 43624.17 88888.00 2010-09-30 05:49:09.000 273 30759.77 55.19 43624.15 88888.00 2010-09-30 05:49:10.000 273 30759.82 55.16 43624.08 53371.94 2010-09-30 05:49:11.000 273 30759.83 55.16 43624.12 88888.00 2010-09-30 05:49:12.000 273 30759.82 55.10 43624.18 88888.00 2010-09-30 05:49:13.000 273 30759.85 55.07 43624.11 88888.00 2010-09-30 05:49:14.000 273 30759.88 55.05 43624.12 88888.00 2010-09-30 05:49:15.000 273 30759.93 55.09 43624.12 53372.03 2010-09-30 05:49:16.000 273 30759.97 55.06 43624.06 88888.00 2010-09-30 05:49:17.000 273 30759.99 55.04 43624.08 88888.00 2010-09-30 05:49:18.000 273 30759.99 55.05 43624.12 88888.00 2010-09-30 05:49:19.000 273 30760.00 55.02 43624.13 88888.00 2010-09-30 05:49:20.000 273 30760.02 54.98 43624.13 53372.13 2010-09-30 05:49:21.000 273 30760.03 54.96 43624.12 88888.00 2010-09-30 05:49:22.000 273 30760.04 54.93 43624.13 88888.00 2010-09-30 05:49:23.000 273 30760.04 54.90 43624.13 88888.00 2010-09-30 05:49:24.000 273 30760.05 54.90 43624.08 88888.00 2010-09-30 05:49:25.000 273 30760.13 54.93 43624.01 53372.18 2010-09-30 05:49:26.000 273 30760.10 54.94 43624.02 88888.00 2010-09-30 05:49:27.000 273 30760.00 54.80 43624.18 88888.00 2010-09-30 05:49:28.000 273 30760.11 54.87 43624.13 88888.00 2010-09-30 05:49:29.000 273 30760.13 54.87 43624.04 88888.00 2010-09-30 05:49:30.000 273 30760.13 54.83 43624.04 53372.28 2010-09-30 05:49:31.000 273 30760.15 54.84 43624.01 88888.00 2010-09-30 05:49:32.000 273 30760.14 54.85 43623.97 88888.00 2010-09-30 05:49:33.000 273 30760.10 54.84 43624.02 88888.00 2010-09-30 05:49:34.000 273 30760.10 54.85 43624.02 88888.00 2010-09-30 05:49:35.000 273 30760.07 54.86 43624.00 53372.16 2010-09-30 05:49:36.000 273 30760.02 54.82 43623.99 88888.00 2010-09-30 05:49:37.000 273 30760.03 54.81 43624.03 88888.00 2010-09-30 05:49:38.000 273 30760.04 54.80 43623.97 88888.00 2010-09-30 05:49:39.000 273 30760.05 54.83 43623.99 88888.00 2010-09-30 05:49:40.000 273 30760.03 54.84 43623.98 53372.08 2010-09-30 05:49:41.000 273 30760.03 54.84 43623.94 88888.00 2010-09-30 05:49:42.000 273 30760.04 54.83 43623.96 88888.00 2010-09-30 05:49:43.000 273 30760.02 54.85 43624.00 88888.00 2010-09-30 05:49:44.000 273 30760.00 54.86 43623.99 88888.00 2010-09-30 05:49:45.000 273 30760.04 54.82 43623.97 53372.05 2010-09-30 05:49:46.000 273 30760.05 54.75 43623.94 88888.00 2010-09-30 05:49:47.000 273 30760.06 54.77 43623.97 88888.00 2010-09-30 05:49:48.000 273 30760.07 54.81 43623.99 88888.00 2010-09-30 05:49:49.000 273 30760.06 54.79 43624.01 88888.00 2010-09-30 05:49:50.000 273 30760.09 54.81 43624.00 53372.08 2010-09-30 05:49:51.000 273 30760.10 54.81 43624.02 88888.00 2010-09-30 05:49:52.000 273 30760.07 54.81 43623.97 88888.00 2010-09-30 05:49:53.000 273 30760.06 54.78 43623.96 88888.00 2010-09-30 05:49:54.000 273 30760.06 54.80 43623.97 88888.00 2010-09-30 05:49:55.000 273 30760.08 54.80 43623.98 53372.08 2010-09-30 05:49:56.000 273 30760.08 54.76 43623.99 88888.00 2010-09-30 05:49:57.000 273 30760.07 54.78 43623.94 88888.00 2010-09-30 05:49:58.000 273 30760.08 54.80 43623.95 88888.00 2010-09-30 05:49:59.000 273 30760.08 54.80 43623.99 88888.00 2010-09-30 05:50:00.000 273 30760.10 54.84 43624.03 53372.05 2010-09-30 05:50:01.000 273 30760.12 54.83 43624.06 88888.00 2010-09-30 05:50:02.000 273 30760.11 54.78 43624.01 88888.00 2010-09-30 05:50:03.000 273 30760.12 54.82 43623.97 88888.00 2010-09-30 05:50:04.000 273 30760.15 54.85 43623.94 88888.00 2010-09-30 05:50:05.000 273 30760.16 54.83 43623.97 53372.08 2010-09-30 05:50:06.000 273 30760.16 54.78 43624.00 88888.00 2010-09-30 05:50:07.000 273 30760.19 54.75 43623.97 88888.00 2010-09-30 05:50:08.000 273 30760.19 54.80 43623.93 88888.00 2010-09-30 05:50:09.000 273 30760.20 54.84 43623.96 88888.00 2010-09-30 05:50:10.000 273 30760.21 54.80 43623.95 53372.17 2010-09-30 05:50:11.000 273 30760.21 54.77 43623.95 88888.00 2010-09-30 05:50:12.000 273 30760.25 54.77 43624.00 88888.00 2010-09-30 05:50:13.000 273 30760.26 54.77 43623.99 88888.00 2010-09-30 05:50:14.000 273 30760.24 54.79 43623.95 88888.00 2010-09-30 05:50:15.000 273 30760.27 54.76 43623.94 53372.17 2010-09-30 05:50:16.000 273 30760.29 54.72 43623.91 88888.00 2010-09-30 05:50:17.000 273 30760.31 54.69 43623.96 88888.00 2010-09-30 05:50:18.000 273 30760.34 54.70 43624.01 88888.00 2010-09-30 05:50:19.000 273 30760.37 54.70 43624.01 88888.00 2010-09-30 05:50:20.000 273 30760.36 54.68 43624.00 53372.22 2010-09-30 05:50:21.000 273 30760.34 54.68 43624.00 88888.00 2010-09-30 05:50:22.000 273 30760.40 54.68 43624.00 88888.00 2010-09-30 05:50:23.000 273 30760.39 54.66 43624.00 88888.00 2010-09-30 05:50:24.000 273 30760.41 54.66 43623.95 88888.00 2010-09-30 05:50:25.000 273 30760.39 54.65 43623.92 53372.26 2010-09-30 05:50:26.000 273 30760.42 54.59 43623.94 88888.00 2010-09-30 05:50:27.000 273 30760.45 54.56 43623.96 88888.00 2010-09-30 05:50:28.000 273 30760.44 54.56 43623.98 88888.00 2010-09-30 05:50:29.000 273 30760.44 54.56 43624.03 88888.00 2010-09-30 05:50:30.000 273 30760.40 54.53 43624.03 53372.21 2010-09-30 05:50:31.000 273 30760.39 54.55 43623.95 88888.00 2010-09-30 05:50:32.000 273 30760.32 54.48 43624.00 88888.00 2010-09-30 05:50:33.000 273 30760.33 54.54 43624.03 88888.00 2010-09-30 05:50:34.000 273 30760.38 54.55 43623.93 88888.00 2010-09-30 05:50:35.000 273 30760.40 54.50 43623.89 53372.21 2010-09-30 05:50:36.000 273 30760.38 54.48 43623.86 88888.00 2010-09-30 05:50:37.000 273 30760.37 54.49 43623.90 88888.00 2010-09-30 05:50:38.000 273 30760.36 54.51 43623.92 88888.00 2010-09-30 05:50:39.000 273 30760.35 54.51 43623.88 88888.00 2010-09-30 05:50:40.000 273 30760.37 54.54 43623.87 53372.10 2010-09-30 05:50:41.000 273 30760.33 54.52 43623.86 88888.00 2010-09-30 05:50:42.000 273 30760.31 54.53 43623.86 88888.00 2010-09-30 05:50:43.000 273 30760.31 54.51 43623.84 88888.00 2010-09-30 05:50:44.000 273 30760.32 54.56 43623.91 88888.00 2010-09-30 05:50:45.000 273 30760.30 54.53 43623.92 53372.10 2010-09-30 05:50:46.000 273 30760.22 54.38 43623.99 88888.00 2010-09-30 05:50:47.000 273 30760.35 54.43 43623.85 88888.00 2010-09-30 05:50:48.000 273 30760.39 54.47 43623.77 88888.00 2010-09-30 05:50:49.000 273 30760.37 54.52 43623.80 88888.00 2010-09-30 05:50:50.000 273 30760.35 54.48 43623.77 53372.18 2010-09-30 05:50:51.000 273 30760.33 54.45 43623.79 88888.00 2010-09-30 05:50:52.000 273 30760.37 54.46 43623.86 88888.00 2010-09-30 05:50:53.000 273 30760.41 54.47 43623.86 88888.00 2010-09-30 05:50:54.000 273 30760.40 54.44 43623.83 88888.00 2010-09-30 05:50:55.000 273 30760.42 54.46 43623.83 53372.18 2010-09-30 05:50:56.000 273 30760.43 54.45 43623.83 88888.00 2010-09-30 05:50:57.000 273 30760.46 54.47 43623.85 88888.00 2010-09-30 05:50:58.000 273 30760.51 54.44 43623.88 88888.00 2010-09-30 05:50:59.000 273 30760.54 54.41 43623.91 88888.00 2010-09-30 05:51:00.000 273 30760.64 54.50 43623.80 53372.26 2010-09-30 05:51:01.000 273 30760.55 54.43 43623.85 88888.00 2010-09-30 05:51:02.000 273 30760.58 54.45 43623.92 88888.00 2010-09-30 05:51:03.000 273 30760.60 54.43 43623.91 88888.00 2010-09-30 05:51:04.000 273 30760.63 54.41 43623.90 88888.00 2010-09-30 05:51:05.000 273 30760.62 54.39 43623.91 53372.31 2010-09-30 05:51:06.000 273 30760.62 54.40 43623.85 88888.00 2010-09-30 05:51:07.000 273 30760.67 54.41 43623.85 88888.00 2010-09-30 05:51:08.000 273 30760.68 54.40 43623.86 88888.00 2010-09-30 05:51:09.000 273 30760.67 54.42 43623.84 88888.00 2010-09-30 05:51:10.000 273 30760.69 54.41 43623.86 53372.37 2010-09-30 05:51:11.000 273 30760.71 54.40 43623.86 88888.00 2010-09-30 05:51:12.000 273 30760.72 54.42 43623.86 88888.00 2010-09-30 05:51:13.000 273 30760.74 54.44 43623.91 88888.00 2010-09-30 05:51:14.000 273 30760.73 54.40 43623.89 88888.00 2010-09-30 05:51:15.000 273 30760.75 54.38 43623.89 53372.42 2010-09-30 05:51:16.000 273 30760.76 54.41 43623.87 88888.00 2010-09-30 05:51:17.000 273 30760.74 54.41 43623.87 88888.00 2010-09-30 05:51:18.000 273 30760.71 54.38 43623.88 88888.00 2010-09-30 05:51:19.000 273 30760.75 54.38 43623.90 88888.00 2010-09-30 05:51:20.000 273 30760.74 54.35 43623.83 53372.38 2010-09-30 05:51:21.000 273 30760.71 54.32 43623.82 88888.00 2010-09-30 05:51:22.000 273 30760.71 54.34 43623.86 88888.00 2010-09-30 05:51:23.000 273 30760.71 54.38 43623.85 88888.00 2010-09-30 05:51:24.000 273 30760.67 54.35 43623.79 88888.00 2010-09-30 05:51:25.000 273 30760.66 54.34 43623.79 53372.37 2010-09-30 05:51:26.000 273 30760.68 54.30 43623.77 88888.00 2010-09-30 05:51:27.000 273 30760.68 54.28 43623.75 88888.00 2010-09-30 05:51:28.000 273 30760.64 54.26 43623.78 88888.00 2010-09-30 05:51:29.000 273 30760.63 54.22 43623.76 88888.00 2010-09-30 05:51:30.000 273 30760.64 54.24 43623.68 53372.26 2010-09-30 05:51:31.000 273 30760.64 54.22 43623.64 88888.00 2010-09-30 05:51:32.000 273 30760.63 54.22 43623.65 88888.00 2010-09-30 05:51:33.000 273 30760.63 54.22 43623.68 88888.00 2010-09-30 05:51:34.000 273 30760.56 54.14 43623.71 88888.00 2010-09-30 05:51:35.000 273 30760.48 54.12 43623.81 53372.23 2010-09-30 05:51:36.000 273 30760.56 54.22 43623.68 88888.00 2010-09-30 05:51:37.000 273 30760.60 54.23 43623.64 88888.00 2010-09-30 05:51:38.000 273 30760.60 54.22 43623.68 88888.00 2010-09-30 05:51:39.000 273 30760.55 54.20 43623.66 88888.00 2010-09-30 05:51:40.000 273 30760.50 54.11 43623.64 53372.16 2010-09-30 05:51:41.000 273 30760.47 54.14 43623.65 88888.00 2010-09-30 05:51:42.000 273 30760.48 54.16 43623.68 88888.00 2010-09-30 05:51:43.000 273 30760.50 54.16 43623.70 88888.00 2010-09-30 05:51:44.000 273 30760.49 54.15 43623.73 88888.00 2010-09-30 05:51:45.000 273 30760.47 54.16 43623.74 53372.11 2010-09-30 05:51:46.000 273 30760.49 54.20 43623.76 88888.00 2010-09-30 05:51:47.000 273 30760.49 54.22 43623.74 88888.00 2010-09-30 05:51:48.000 273 30760.50 54.23 43623.72 88888.00 2010-09-30 05:51:49.000 273 30760.51 54.23 43623.78 88888.00 2010-09-30 05:51:50.000 273 30760.51 54.21 43623.75 53372.10 2010-09-30 05:51:51.000 273 30760.52 54.19 43623.68 88888.00 2010-09-30 05:51:52.000 273 30760.55 54.20 43623.70 88888.00 2010-09-30 05:51:53.000 273 30760.53 54.22 43623.75 88888.00 2010-09-30 05:51:54.000 273 30760.51 54.23 43623.75 88888.00 2010-09-30 05:51:55.000 273 30760.53 54.23 43623.81 53372.12 2010-09-30 05:51:56.000 273 30760.57 54.20 43623.83 88888.00 2010-09-30 05:51:57.000 273 30760.62 54.24 43623.79 88888.00 2010-09-30 05:51:58.000 273 30760.63 54.24 43623.80 88888.00 2010-09-30 05:51:59.000 273 30760.65 54.25 43623.74 88888.00 2010-09-30 05:52:00.000 273 30760.66 54.24 43623.66 53372.18 2010-09-30 05:52:01.000 273 30760.70 54.26 43623.70 88888.00 2010-09-30 05:52:02.000 273 30760.72 54.22 43623.68 88888.00 2010-09-30 05:52:03.000 273 30760.75 54.22 43623.69 88888.00 2010-09-30 05:52:04.000 273 30760.76 54.20 43623.72 88888.00 2010-09-30 05:52:05.000 273 30760.74 54.19 43623.71 53372.22 2010-09-30 05:52:06.000 273 30760.74 54.14 43623.69 88888.00 2010-09-30 05:52:07.000 273 30760.72 54.16 43623.67 88888.00 2010-09-30 05:52:08.000 273 30760.76 54.19 43623.68 88888.00 2010-09-30 05:52:09.000 273 30760.78 54.20 43623.64 88888.00 2010-09-30 05:52:10.000 273 30760.78 54.17 43623.62 53372.29 2010-09-30 05:52:11.000 273 30760.80 54.15 43623.63 88888.00 2010-09-30 05:52:12.000 273 30760.78 54.12 43623.63 88888.00 2010-09-30 05:52:13.000 273 30760.79 54.10 43623.61 88888.00 2010-09-30 05:52:14.000 273 30760.81 54.10 43623.67 88888.00 2010-09-30 05:52:15.000 273 30760.81 54.13 43623.68 53372.29 2010-09-30 05:52:16.000 273 30760.79 54.14 43623.64 88888.00 2010-09-30 05:52:17.000 273 30760.78 54.10 43623.63 88888.00 2010-09-30 05:52:18.000 273 30760.80 54.10 43623.64 88888.00 2010-09-30 05:52:19.000 273 30760.80 54.07 43623.64 88888.00 2010-09-30 05:52:20.000 273 30760.80 54.07 43623.67 53372.22 2010-09-30 05:52:21.000 273 30760.81 54.05 43623.66 88888.00 2010-09-30 05:52:22.000 273 30760.82 54.04 43623.67 88888.00 2010-09-30 05:52:23.000 273 30760.83 54.03 43623.69 88888.00 2010-09-30 05:52:24.000 273 30760.82 54.00 43623.66 88888.00 2010-09-30 05:52:25.000 273 30760.84 54.02 43623.62 53372.24 2010-09-30 05:52:26.000 273 30760.85 53.99 43623.63 88888.00 2010-09-30 05:52:27.000 273 30760.83 54.00 43623.58 88888.00 2010-09-30 05:52:28.000 273 30760.83 54.00 43623.59 88888.00 2010-09-30 05:52:29.000 273 30760.85 53.98 43623.60 88888.00 2010-09-30 05:52:30.000 273 30760.84 53.98 43623.67 53372.26 2010-09-30 05:52:31.000 273 30760.83 53.97 43623.70 88888.00 2010-09-30 05:52:32.000 273 30760.83 53.98 43623.70 88888.00 2010-09-30 05:52:33.000 273 30760.87 53.96 43623.69 88888.00 2010-09-30 05:52:34.000 273 30760.88 53.96 43623.62 88888.00 2010-09-30 05:52:35.000 273 30760.89 53.94 43623.63 53372.27 2010-09-30 05:52:36.000 273 30760.92 53.92 43623.63 88888.00 2010-09-30 05:52:37.000 273 30760.94 53.93 43623.61 88888.00 2010-09-30 05:52:38.000 273 30760.93 53.92 43623.64 88888.00 2010-09-30 05:52:39.000 273 30760.91 53.94 43623.68 88888.00 2010-09-30 05:52:40.000 273 30760.93 53.95 43623.67 53372.35 2010-09-30 05:52:41.000 273 30760.97 53.92 43623.59 88888.00 2010-09-30 05:52:42.000 273 30761.01 53.91 43623.60 88888.00 2010-09-30 05:52:43.000 273 30761.02 53.85 43623.65 88888.00 2010-09-30 05:52:44.000 273 30761.02 53.85 43623.66 88888.00 2010-09-30 05:52:45.000 273 30761.04 53.88 43623.68 53372.42 2010-09-30 05:52:46.000 273 30761.10 53.93 43623.72 88888.00 2010-09-30 05:52:47.000 273 30761.14 53.93 43623.69 88888.00 2010-09-30 05:52:48.000 273 30761.17 53.92 43623.72 88888.00 2010-09-30 05:52:49.000 273 30761.23 53.90 43623.74 88888.00 2010-09-30 05:52:50.000 273 30761.25 53.93 43623.78 53372.52 2010-09-30 05:52:51.000 273 30761.28 53.92 43623.74 88888.00 2010-09-30 05:52:52.000 273 30761.31 53.90 43623.70 88888.00 2010-09-30 05:52:53.000 273 30761.31 53.90 43623.69 88888.00 2010-09-30 05:52:54.000 273 30761.29 53.88 43623.72 88888.00 2010-09-30 05:52:55.000 273 30761.29 53.86 43623.76 53372.56 2010-09-30 05:52:56.000 273 30761.29 53.85 43623.73 88888.00 2010-09-30 05:52:57.000 273 30761.29 53.81 43623.74 88888.00 2010-09-30 05:52:58.000 273 30761.35 53.82 43623.72 88888.00 2010-09-30 05:52:59.000 273 30761.35 53.83 43623.74 88888.00 2010-09-30 05:53:00.000 273 30761.32 53.85 43623.73 53372.59 2010-09-30 05:53:01.000 273 30761.33 53.85 43623.72 88888.00 2010-09-30 05:53:02.000 273 30761.33 53.88 43623.71 88888.00 2010-09-30 05:53:03.000 273 30761.30 53.91 43623.68 88888.00 2010-09-30 05:53:04.000 273 30761.27 53.88 43623.66 88888.00 2010-09-30 05:53:05.000 273 30761.30 53.87 43623.66 53372.55 2010-09-30 05:53:06.000 273 30761.27 53.87 43623.68 88888.00 2010-09-30 05:53:07.000 273 30761.23 53.87 43623.67 88888.00 2010-09-30 05:53:08.000 273 30761.21 53.88 43623.64 88888.00 2010-09-30 05:53:09.000 273 30761.20 53.84 43623.63 88888.00 2010-09-30 05:53:10.000 273 30761.18 53.80 43623.63 53372.49 2010-09-30 05:53:11.000 273 30761.19 53.82 43623.59 88888.00 2010-09-30 05:53:12.000 273 30761.18 53.88 43623.64 88888.00 2010-09-30 05:53:13.000 273 30761.15 53.86 43623.68 88888.00 2010-09-30 05:53:14.000 273 30761.13 53.85 43623.69 88888.00 2010-09-30 05:53:15.000 273 30761.12 53.89 43623.67 53372.39 2010-09-30 05:53:16.000 273 30761.15 53.92 43623.65 88888.00 2010-09-30 05:53:17.000 273 30761.13 53.92 43623.68 88888.00 2010-09-30 05:53:18.000 273 30761.16 53.91 43623.68 88888.00 2010-09-30 05:53:19.000 273 30761.15 53.91 43623.67 88888.00 2010-09-30 05:53:20.000 273 30761.11 53.88 43623.63 53372.35 2010-09-30 05:53:21.000 273 30761.14 53.87 43623.64 88888.00 2010-09-30 05:53:22.000 273 30761.12 53.89 43623.70 88888.00 2010-09-30 05:53:23.000 273 30761.12 53.88 43623.62 88888.00 2010-09-30 05:53:24.000 273 30761.10 53.84 43623.60 88888.00 2010-09-30 05:53:25.000 273 30761.09 53.83 43623.56 53372.34 2010-09-30 05:53:26.000 273 30761.09 53.81 43623.55 88888.00 2010-09-30 05:53:27.000 273 30761.13 53.83 43623.61 88888.00 2010-09-30 05:53:28.000 273 30761.13 53.82 43623.63 88888.00 2010-09-30 05:53:29.000 273 30761.12 53.76 43623.63 88888.00 2010-09-30 05:53:30.000 273 30761.06 53.71 43623.70 53372.34 2010-09-30 05:53:31.000 273 30761.13 53.75 43623.61 88888.00 2010-09-30 05:53:32.000 273 30761.17 53.73 43623.57 88888.00 2010-09-30 05:53:33.000 273 30761.20 53.74 43623.54 88888.00 2010-09-30 05:53:34.000 273 30761.20 53.72 43623.55 88888.00 2010-09-30 05:53:35.000 273 30761.22 53.71 43623.55 53372.35 2010-09-30 05:53:36.000 273 30761.23 53.81 43623.50 88888.00 2010-09-30 05:53:37.000 273 30761.14 53.73 43623.53 88888.00 2010-09-30 05:53:38.000 273 30761.12 53.69 43623.60 88888.00 2010-09-30 05:53:39.000 273 30761.13 53.67 43623.61 88888.00 2010-09-30 05:53:40.000 273 30761.11 53.62 43623.57 53372.34 2010-09-30 05:53:41.000 273 30761.03 53.59 43623.67 88888.00 2010-09-30 05:53:42.000 273 30761.10 53.68 43623.63 88888.00 2010-09-30 05:53:43.000 273 30761.13 53.70 43623.53 88888.00 2010-09-30 05:53:44.000 273 30761.12 53.71 43623.52 88888.00 2010-09-30 05:53:45.000 273 30761.12 53.67 43623.47 53372.29 2010-09-30 05:53:46.000 273 30761.12 53.71 43623.49 88888.00 2010-09-30 05:53:47.000 273 30761.17 53.72 43623.50 88888.00 2010-09-30 05:53:48.000 273 30761.14 53.70 43623.54 88888.00 2010-09-30 05:53:49.000 273 30761.16 53.72 43623.56 88888.00 2010-09-30 05:53:50.000 273 30761.18 53.75 43623.55 53372.33 2010-09-30 05:53:51.000 273 30761.17 53.71 43623.54 88888.00 2010-09-30 05:53:52.000 273 30761.20 53.67 43623.54 88888.00 2010-09-30 05:53:53.000 273 30761.28 53.70 43623.53 88888.00 2010-09-30 05:53:54.000 273 30761.27 53.71 43623.54 88888.00 2010-09-30 05:53:55.000 273 30761.27 53.68 43623.54 53372.33 2010-09-30 05:53:56.000 273 30761.29 53.64 43623.53 88888.00 2010-09-30 05:53:57.000 273 30761.30 53.61 43623.50 88888.00 2010-09-30 05:53:58.000 273 30761.33 53.60 43623.51 88888.00 2010-09-30 05:53:59.000 273 30761.35 53.64 43623.54 88888.00 2010-09-30 05:54:00.000 273 30761.35 53.69 43623.52 53372.44 2010-09-30 05:54:01.000 273 30761.34 53.63 43623.54 88888.00 2010-09-30 05:54:02.000 273 30761.35 53.60 43623.63 88888.00 2010-09-30 05:54:03.000 273 30761.36 53.56 43623.56 88888.00 2010-09-30 05:54:04.000 273 30761.36 53.57 43623.55 88888.00 2010-09-30 05:54:05.000 273 30761.39 53.57 43623.56 53372.48 2010-09-30 05:54:06.000 273 30761.43 53.59 43623.55 88888.00 2010-09-30 05:54:07.000 273 30761.43 53.61 43623.48 88888.00 2010-09-30 05:54:08.000 273 30761.43 53.62 43623.48 88888.00 2010-09-30 05:54:09.000 273 30761.42 53.60 43623.50 88888.00 2010-09-30 05:54:10.000 273 30761.42 53.60 43623.48 53372.51 2010-09-30 05:54:11.000 273 30761.41 53.59 43623.45 88888.00 2010-09-30 05:54:12.000 273 30761.42 53.53 43623.45 88888.00 2010-09-30 05:54:13.000 273 30761.42 53.52 43623.43 88888.00 2010-09-30 05:54:14.000 273 30761.42 53.51 43623.43 88888.00 2010-09-30 05:54:15.000 273 30761.40 53.47 43623.46 53372.47 2010-09-30 05:54:16.000 273 30761.38 53.45 43623.47 88888.00 2010-09-30 05:54:17.000 273 30761.35 53.47 43623.50 88888.00 2010-09-30 05:54:18.000 273 30761.36 53.50 43623.49 88888.00 2010-09-30 05:54:19.000 273 30761.37 53.49 43623.51 88888.00 2010-09-30 05:54:20.000 273 30761.37 53.50 43623.53 53372.42 2010-09-30 05:54:21.000 273 30761.38 53.56 43623.57 88888.00 2010-09-30 05:54:22.000 273 30761.40 53.54 43623.58 88888.00 2010-09-30 05:54:23.000 273 30761.40 53.53 43623.53 88888.00 2010-09-30 05:54:24.000 273 30761.38 53.55 43623.50 88888.00 2010-09-30 05:54:25.000 273 30761.38 53.54 43623.49 53372.43 2010-09-30 05:54:26.000 273 30761.41 53.51 43623.52 88888.00 2010-09-30 05:54:27.000 273 30761.45 53.49 43623.53 88888.00 2010-09-30 05:54:28.000 273 30761.46 53.46 43623.54 88888.00 2010-09-30 05:54:29.000 273 30761.50 53.44 43623.53 88888.00 2010-09-30 05:54:30.000 273 30761.55 53.44 43623.53 53372.46 2010-09-30 05:54:31.000 273 30761.58 53.45 43623.56 88888.00 2010-09-30 05:54:32.000 273 30761.62 53.45 43623.53 88888.00 2010-09-30 05:54:33.000 273 30761.67 53.47 43623.51 88888.00 2010-09-30 05:54:34.000 273 30761.69 53.43 43623.53 88888.00 2010-09-30 05:54:35.000 273 30761.72 53.38 43623.53 53372.56 2010-09-30 05:54:36.000 273 30761.75 53.38 43623.53 88888.00 2010-09-30 05:54:37.000 273 30761.79 53.38 43623.52 88888.00 2010-09-30 05:54:38.000 273 30761.85 53.41 43623.50 88888.00 2010-09-30 05:54:39.000 273 30761.86 53.37 43623.46 88888.00 2010-09-30 05:54:40.000 273 30761.87 53.33 43623.48 53372.71 2010-09-30 05:54:41.000 273 30761.87 53.31 43623.49 88888.00 2010-09-30 05:54:42.000 273 30761.87 53.31 43623.43 88888.00 2010-09-30 05:54:43.000 273 30761.94 53.30 43623.52 88888.00 2010-09-30 05:54:44.000 273 30761.96 53.28 43623.52 88888.00 2010-09-30 05:54:45.000 273 30761.99 53.22 43623.51 53372.75 2010-09-30 05:54:46.000 273 30762.00 53.20 43623.51 88888.00 2010-09-30 05:54:47.000 273 30762.02 53.21 43623.51 88888.00 2010-09-30 05:54:48.000 273 30762.04 53.20 43623.55 88888.00 2010-09-30 05:54:49.000 273 30762.05 53.17 43623.55 88888.00 2010-09-30 05:54:50.000 273 30762.10 53.16 43623.54 53372.84 2010-09-30 05:54:51.000 273 30762.11 53.13 43623.54 88888.00 2010-09-30 05:54:52.000 273 30762.05 53.12 43623.52 88888.00 2010-09-30 05:54:53.000 273 30762.03 53.11 43623.58 88888.00 2010-09-30 05:54:54.000 273 30762.05 53.15 43623.56 88888.00 2010-09-30 05:54:55.000 273 30762.05 53.11 43623.50 53372.85 2010-09-30 05:54:56.000 273 30762.05 53.10 43623.47 88888.00 2010-09-30 05:54:57.000 273 30762.06 53.08 43623.46 88888.00 2010-09-30 05:54:58.000 273 30762.07 53.09 43623.49 88888.00 2010-09-30 05:54:59.000 273 30762.08 53.11 43623.52 88888.00 2010-09-30 05:55:00.000 273 30762.07 52.98 43623.40 53372.85 2010-09-30 05:55:01.000 273 30762.13 52.73 43622.90 88888.00 2010-09-30 05:55:02.000 273 30762.07 53.13 43623.33 88888.00 2010-09-30 05:55:03.000 273 30762.07 53.14 43623.39 88888.00 2010-09-30 05:55:04.000 273 30762.06 53.11 43623.36 88888.00 2010-09-30 05:55:05.000 273 30762.06 53.08 43623.34 53372.79 2010-09-30 05:55:06.000 273 30762.02 53.10 43623.29 88888.00 2010-09-30 05:55:07.000 273 30762.04 53.10 43623.28 88888.00 2010-09-30 05:55:08.000 273 30762.01 53.07 43623.26 88888.00 2010-09-30 05:55:09.000 273 30761.99 53.02 43623.27 88888.00 2010-09-30 05:55:10.000 273 30762.00 52.99 43623.25 53372.73 2010-09-30 05:55:11.000 273 30761.99 52.99 43623.25 88888.00 2010-09-30 05:55:12.000 273 30761.99 53.02 43623.27 88888.00 2010-09-30 05:55:13.000 273 30761.94 52.99 43623.33 88888.00 2010-09-30 05:55:14.000 273 30761.91 52.97 43623.29 88888.00 2010-09-30 05:55:15.000 273 30761.94 52.97 43623.27 53372.63 2010-09-30 05:55:16.000 273 30761.97 52.96 43623.29 88888.00 2010-09-30 05:55:17.000 273 30761.94 53.00 43623.31 88888.00 2010-09-30 05:55:18.000 273 30761.96 53.00 43623.33 88888.00 2010-09-30 05:55:19.000 273 30761.97 53.00 43623.34 88888.00 2010-09-30 05:55:20.000 273 30762.03 53.02 43623.35 53372.64 2010-09-30 05:55:21.000 273 30762.02 52.98 43623.29 88888.00 2010-09-30 05:55:22.000 273 30762.07 52.93 43623.32 88888.00 2010-09-30 05:55:23.000 273 30762.08 52.98 43623.37 88888.00 2010-09-30 05:55:24.000 273 30762.08 52.99 43623.37 88888.00 2010-09-30 05:55:25.000 273 30762.09 53.00 43623.41 53372.69 2010-09-30 05:55:26.000 273 30762.07 53.01 43623.44 88888.00 2010-09-30 05:55:27.000 273 30762.04 53.00 43623.41 88888.00 2010-09-30 05:55:28.000 273 30762.05 52.98 43623.38 88888.00 2010-09-30 05:55:29.000 273 30762.08 52.94 43623.39 88888.00 2010-09-30 05:55:30.000 273 30762.11 52.93 43623.39 53372.73 2010-09-30 05:55:31.000 273 30762.12 52.90 43623.41 88888.00 2010-09-30 05:55:32.000 273 30762.14 52.89 43623.38 88888.00 2010-09-30 05:55:33.000 273 30762.11 52.92 43623.41 88888.00 2010-09-30 05:55:34.000 273 30762.15 52.91 43623.42 88888.00 2010-09-30 05:55:35.000 273 30762.16 52.91 43623.37 53372.79 2010-09-30 05:55:36.000 273 30762.17 52.88 43623.40 88888.00 2010-09-30 05:55:37.000 273 30762.17 52.90 43623.44 88888.00 2010-09-30 05:55:38.000 273 30762.18 52.89 43623.45 88888.00 2010-09-30 05:55:39.000 273 30762.20 52.86 43623.45 88888.00 2010-09-30 05:55:40.000 273 30762.20 52.83 43623.47 53372.82 2010-09-30 05:55:41.000 273 30762.21 52.84 43623.43 88888.00 2010-09-30 05:55:42.000 273 30762.25 52.85 43623.46 88888.00 2010-09-30 05:55:43.000 273 30762.30 52.86 43623.48 88888.00 2010-09-30 05:55:44.000 273 30762.35 52.87 43623.52 88888.00 2010-09-30 05:55:45.000 273 30762.36 52.83 43623.51 53372.89 2010-09-30 05:55:46.000 273 30762.38 52.82 43623.46 88888.00 2010-09-30 05:55:47.000 273 30762.40 52.85 43623.45 88888.00 2010-09-30 05:55:48.000 273 30762.41 52.80 43623.46 88888.00 2010-09-30 05:55:49.000 273 30762.43 52.74 43623.49 88888.00 2010-09-30 05:55:50.000 273 30762.42 52.76 43623.49 53372.97 2010-09-30 05:55:51.000 273 30762.40 52.76 43623.46 88888.00 2010-09-30 05:55:52.000 273 30762.41 52.73 43623.48 88888.00 2010-09-30 05:55:53.000 273 30762.40 52.72 43623.46 88888.00 2010-09-30 05:55:54.000 273 30762.44 52.73 43623.46 88888.00 2010-09-30 05:55:55.000 273 30762.45 52.69 43623.43 53373.00 2010-09-30 05:55:56.000 273 30762.44 52.68 43623.44 88888.00 2010-09-30 05:55:57.000 273 30762.45 52.73 43623.46 88888.00 2010-09-30 05:55:58.000 273 30762.45 52.75 43623.48 88888.00 2010-09-30 05:55:59.000 273 30762.46 52.74 43623.47 88888.00 2010-09-30 05:56:00.000 273 30762.47 52.67 43623.43 53373.02 2010-09-30 05:56:01.000 273 30762.49 52.69 43623.47 88888.00 2010-09-30 05:56:02.000 273 30762.46 52.72 43623.49 88888.00 2010-09-30 05:56:03.000 273 30762.44 52.72 43623.48 88888.00 2010-09-30 05:56:04.000 273 30762.44 52.75 43623.50 88888.00 2010-09-30 05:56:05.000 273 30762.39 52.75 43623.47 53372.96 2010-09-30 05:56:06.000 273 30762.39 52.73 43623.44 88888.00 2010-09-30 05:56:07.000 273 30762.38 52.74 43623.47 88888.00 2010-09-30 05:56:08.000 273 30762.40 52.73 43623.44 88888.00 2010-09-30 05:56:09.000 273 30762.40 52.76 43623.46 88888.00 2010-09-30 05:56:10.000 273 30762.38 52.76 43623.45 53372.94 2010-09-30 05:56:11.000 273 30762.38 52.72 43623.40 88888.00 2010-09-30 05:56:12.000 273 30762.36 52.75 43623.47 88888.00 2010-09-30 05:56:13.000 273 30762.38 52.77 43623.49 88888.00 2010-09-30 05:56:14.000 273 30762.42 52.75 43623.48 88888.00 2010-09-30 05:56:15.000 273 30762.41 52.71 43623.48 53372.93 2010-09-30 05:56:16.000 273 30762.39 52.69 43623.48 88888.00 2010-09-30 05:56:17.000 273 30762.40 52.70 43623.46 88888.00 2010-09-30 05:56:18.000 273 30762.44 52.70 43623.41 88888.00 2010-09-30 05:56:19.000 273 30762.47 52.68 43623.39 88888.00 2010-09-30 05:56:20.000 273 30762.43 52.70 43623.47 53372.97 2010-09-30 05:56:21.000 273 30762.50 52.73 43623.47 88888.00 2010-09-30 05:56:22.000 273 30762.58 52.78 43623.40 88888.00 2010-09-30 05:56:23.000 273 30762.55 52.70 43623.39 88888.00 2010-09-30 05:56:24.000 273 30762.53 52.61 43623.42 88888.00 2010-09-30 05:56:25.000 273 30762.50 52.58 43623.48 53372.97 2010-09-30 05:56:26.000 273 30762.53 52.54 43623.42 88888.00 2010-09-30 05:56:27.000 273 30762.59 52.48 43623.40 88888.00 2010-09-30 05:56:28.000 273 30762.60 52.47 43623.40 88888.00 2010-09-30 05:56:29.000 273 30762.58 52.52 43623.40 88888.00 2010-09-30 05:56:30.000 273 30762.62 52.52 43623.41 53373.07 2010-09-30 05:56:31.000 273 30762.65 52.52 43623.42 88888.00 2010-09-30 05:56:32.000 273 30762.64 52.52 43623.46 88888.00 2010-09-30 05:56:33.000 273 30762.72 52.52 43623.49 88888.00 2010-09-30 05:56:34.000 273 30762.77 52.49 43623.46 88888.00 2010-09-30 05:56:35.000 273 30762.76 52.48 43623.46 53373.13 2010-09-30 05:56:36.000 273 30762.75 52.47 43623.47 88888.00 2010-09-30 05:56:37.000 273 30762.78 52.48 43623.45 88888.00 2010-09-30 05:56:38.000 273 30762.80 52.47 43623.46 88888.00 2010-09-30 05:56:39.000 273 30762.80 52.43 43623.43 88888.00 2010-09-30 05:56:40.000 273 30762.82 52.42 43623.45 53373.16 2010-09-30 05:56:41.000 273 30762.82 52.39 43623.38 88888.00 2010-09-30 05:56:42.000 273 30762.83 52.42 43623.42 88888.00 2010-09-30 05:56:43.000 273 30762.78 52.43 43623.43 88888.00 2010-09-30 05:56:44.000 273 30762.71 52.39 43623.46 88888.00 2010-09-30 05:56:45.000 273 30762.70 52.33 43623.40 53373.20 2010-09-30 05:56:46.000 273 30762.73 52.38 43623.41 88888.00 2010-09-30 05:56:47.000 273 30762.73 52.42 43623.43 88888.00 2010-09-30 05:56:48.000 273 30762.72 52.42 43623.46 88888.00 2010-09-30 05:56:49.000 273 30762.74 52.39 43623.43 88888.00 2010-09-30 05:56:50.000 273 30762.75 52.40 43623.42 53373.14 2010-09-30 05:56:51.000 273 30762.72 52.40 43623.40 88888.00 2010-09-30 05:56:52.000 273 30762.71 52.41 43623.43 88888.00 2010-09-30 05:56:53.000 273 30762.70 52.41 43623.38 88888.00 2010-09-30 05:56:54.000 273 30762.66 52.38 43623.33 88888.00 2010-09-30 05:56:55.000 273 30762.62 52.33 43623.34 53373.04 2010-09-30 05:56:56.000 273 30762.63 52.39 43623.38 88888.00 2010-09-30 05:56:57.000 273 30762.63 52.40 43623.33 88888.00 2010-09-30 05:56:58.000 273 30762.62 52.38 43623.32 88888.00 2010-09-30 05:56:59.000 273 30762.62 52.39 43623.31 88888.00 2010-09-30 05:57:00.000 273 30762.62 52.38 43623.28 53373.00 2010-09-30 05:57:01.000 273 30762.61 52.39 43623.24 88888.00 2010-09-30 05:57:02.000 273 30762.61 52.45 43623.26 88888.00 2010-09-30 05:57:03.000 273 30762.61 52.46 43623.28 88888.00 2010-09-30 05:57:04.000 273 30762.64 52.45 43623.32 88888.00 2010-09-30 05:57:05.000 273 30762.63 52.43 43623.31 53372.99 2010-09-30 05:57:06.000 273 30762.59 52.41 43623.32 88888.00 2010-09-30 05:57:07.000 273 30762.62 52.47 43623.36 88888.00 2010-09-30 05:57:08.000 273 30762.65 52.48 43623.31 88888.00 2010-09-30 05:57:09.000 273 30762.66 52.48 43623.30 88888.00 2010-09-30 05:57:10.000 273 30762.67 52.41 43623.30 53373.06 2010-09-30 05:57:11.000 273 30762.68 52.39 43623.29 88888.00 2010-09-30 05:57:12.000 273 30762.71 52.40 43623.31 88888.00 2010-09-30 05:57:13.000 273 30762.73 52.42 43623.27 88888.00 2010-09-30 05:57:14.000 273 30762.74 52.43 43623.28 88888.00 2010-09-30 05:57:15.000 273 30762.74 52.45 43623.33 53373.05 2010-09-30 05:57:16.000 273 30762.78 52.47 43623.34 88888.00 2010-09-30 05:57:17.000 273 30762.79 52.45 43623.31 88888.00 2010-09-30 05:57:18.000 273 30762.81 52.42 43623.29 88888.00 2010-09-30 05:57:19.000 273 30762.83 52.41 43623.29 88888.00 2010-09-30 05:57:20.000 273 30762.83 52.40 43623.35 53373.09 2010-09-30 05:57:21.000 273 30762.81 52.41 43623.37 88888.00 2010-09-30 05:57:22.000 273 30762.83 52.40 43623.33 88888.00 2010-09-30 05:57:23.000 273 30762.86 52.42 43623.33 88888.00 2010-09-30 05:57:24.000 273 30762.87 52.41 43623.28 88888.00 2010-09-30 05:57:25.000 273 30762.86 52.40 43623.34 53373.16 2010-09-30 05:57:26.000 273 30762.85 52.36 43623.31 88888.00 2010-09-30 05:57:27.000 273 30762.84 52.34 43623.30 88888.00 2010-09-30 05:57:28.000 273 30762.86 52.33 43623.32 88888.00 2010-09-30 05:57:29.000 273 30762.89 52.33 43623.35 88888.00 2010-09-30 05:57:30.000 273 30762.89 52.30 43623.34 53373.14 2010-09-30 05:57:31.000 273 30762.90 52.27 43623.34 88888.00 2010-09-30 05:57:32.000 273 30762.92 52.31 43623.37 88888.00 2010-09-30 05:57:33.000 273 30762.93 52.31 43623.36 88888.00 2010-09-30 05:57:34.000 273 30762.93 52.31 43623.39 88888.00 2010-09-30 05:57:35.000 273 30762.95 52.31 43623.37 53373.15 2010-09-30 05:57:36.000 273 30762.92 52.27 43623.36 88888.00 2010-09-30 05:57:37.000 273 30762.94 52.27 43623.32 88888.00 2010-09-30 05:57:38.000 273 30762.98 52.24 43623.32 88888.00 2010-09-30 05:57:39.000 273 30762.98 52.26 43623.38 88888.00 2010-09-30 05:57:40.000 273 30762.98 52.28 43623.38 53373.20 2010-09-30 05:57:41.000 273 30762.98 52.26 43623.33 88888.00 2010-09-30 05:57:42.000 273 30763.02 52.28 43623.30 88888.00 2010-09-30 05:57:43.000 273 30763.01 52.30 43623.34 88888.00 2010-09-30 05:57:44.000 273 30762.98 52.28 43623.38 88888.00 2010-09-30 05:57:45.000 273 30762.98 52.29 43623.35 53373.23 2010-09-30 05:57:46.000 273 30762.99 52.29 43623.35 88888.00 2010-09-30 05:57:47.000 273 30763.00 52.30 43623.33 88888.00 2010-09-30 05:57:48.000 273 30763.05 52.30 43623.30 88888.00 2010-09-30 05:57:49.000 273 30763.07 52.33 43623.36 88888.00 2010-09-30 05:57:50.000 273 30763.06 52.32 43623.37 53373.25 2010-09-30 05:57:51.000 273 30763.06 52.28 43623.37 88888.00 2010-09-30 05:57:52.000 273 30763.07 52.27 43623.31 88888.00 2010-09-30 05:57:53.000 273 30763.09 52.33 43623.27 88888.00 2010-09-30 05:57:54.000 273 30763.08 52.29 43623.37 88888.00 2010-09-30 05:57:55.000 273 30763.09 52.27 43623.36 53373.24 2010-09-30 05:57:56.000 273 30763.07 52.22 43623.36 88888.00 2010-09-30 05:57:57.000 273 30763.11 52.21 43623.37 88888.00 2010-09-30 05:57:58.000 273 30763.11 52.23 43623.40 88888.00 2010-09-30 05:57:59.000 273 30763.10 52.22 43623.39 88888.00 2010-09-30 05:58:00.000 273 30763.10 52.22 43623.37 53373.28 2010-09-30 05:58:01.000 273 30763.10 52.21 43623.31 88888.00 2010-09-30 05:58:02.000 273 30763.12 52.20 43623.26 88888.00 2010-09-30 05:58:03.000 273 30763.13 52.22 43623.31 88888.00 2010-09-30 05:58:04.000 273 30763.11 52.22 43623.29 88888.00 2010-09-30 05:58:05.000 273 30763.12 52.21 43623.22 53373.27 2010-09-30 05:58:06.000 273 30763.13 52.21 43623.18 88888.00 2010-09-30 05:58:07.000 273 30763.15 52.26 43623.23 88888.00 2010-09-30 05:58:08.000 273 30763.16 52.26 43623.26 88888.00 2010-09-30 05:58:09.000 273 30763.14 52.22 43623.24 88888.00 2010-09-30 05:58:10.000 273 30763.13 52.20 43623.23 53373.24 2010-09-30 05:58:11.000 273 30763.13 52.18 43623.21 88888.00 2010-09-30 05:58:12.000 273 30763.10 52.19 43623.24 88888.00 2010-09-30 05:58:13.000 273 30763.11 52.18 43623.29 88888.00 2010-09-30 05:58:14.000 273 30763.18 52.18 43623.26 88888.00 2010-09-30 05:58:15.000 273 30763.20 52.21 43623.21 53373.23 2010-09-30 05:58:16.000 273 30763.20 52.23 43623.21 88888.00 2010-09-30 05:58:17.000 273 30763.20 52.22 43623.22 88888.00 2010-09-30 05:58:18.000 273 30763.25 52.21 43623.21 88888.00 2010-09-30 05:58:19.000 273 30763.26 52.19 43623.23 88888.00 2010-09-30 05:58:20.000 273 30763.26 52.24 43623.25 53373.28 2010-09-30 05:58:21.000 273 30763.25 52.26 43623.25 88888.00 2010-09-30 05:58:22.000 273 30763.28 52.21 43623.21 88888.00 2010-09-30 05:58:23.000 273 30763.31 52.23 43623.26 88888.00 2010-09-30 05:58:24.000 273 30763.36 52.27 43623.27 88888.00 2010-09-30 05:58:25.000 273 30763.33 52.24 43623.32 53373.36 2010-09-30 05:58:26.000 273 30763.31 52.20 43623.39 88888.00 2010-09-30 05:58:27.000 273 30763.29 52.20 43623.33 88888.00 2010-09-30 05:58:28.000 273 30763.31 52.18 43623.31 88888.00 2010-09-30 05:58:29.000 273 30763.31 52.20 43623.30 88888.00 2010-09-30 05:58:30.000 273 30763.29 52.17 43623.29 53373.36 2010-09-30 05:58:31.000 273 30763.29 52.16 43623.33 88888.00 2010-09-30 05:58:32.000 273 30763.31 52.17 43623.29 88888.00 2010-09-30 05:58:33.000 273 30763.31 52.16 43623.25 88888.00 2010-09-30 05:58:34.000 273 30763.28 52.15 43623.25 88888.00 2010-09-30 05:58:35.000 273 30763.28 52.14 43623.21 53373.34 2010-09-30 05:58:36.000 273 30763.27 52.15 43623.20 88888.00 2010-09-30 05:58:37.000 273 30763.24 52.14 43623.23 88888.00 2010-09-30 05:58:38.000 273 30763.24 52.13 43623.25 88888.00 2010-09-30 05:58:39.000 273 30763.23 52.12 43623.22 88888.00 2010-09-30 05:58:40.000 273 30763.20 52.06 43623.21 53373.28 2010-09-30 05:58:41.000 273 30763.21 52.03 43623.20 88888.00 2010-09-30 05:58:42.000 273 30763.22 52.05 43623.18 88888.00 2010-09-30 05:58:43.000 273 30763.19 52.11 43623.17 88888.00 2010-09-30 05:58:44.000 273 30763.17 52.13 43623.18 88888.00 2010-09-30 05:58:45.000 273 30763.17 52.10 43623.16 53373.19 2010-09-30 05:58:46.000 273 30763.18 52.09 43623.15 88888.00 2010-09-30 05:58:47.000 273 30763.17 52.09 43623.14 88888.00 2010-09-30 05:58:48.000 273 30763.19 52.10 43623.17 88888.00 2010-09-30 05:58:49.000 273 30763.19 52.10 43623.16 88888.00 2010-09-30 05:58:50.000 273 30763.19 52.10 43623.19 53373.16 2010-09-30 05:58:51.000 273 30763.15 52.13 43623.20 88888.00 2010-09-30 05:58:52.000 273 30763.14 52.17 43623.18 88888.00 2010-09-30 05:58:53.000 273 30763.13 52.13 43623.21 88888.00 2010-09-30 05:58:54.000 273 30763.14 52.13 43623.17 88888.00 2010-09-30 05:58:55.000 273 30763.13 52.13 43623.14 53373.16 2010-09-30 05:58:56.000 273 30763.16 52.16 43623.14 88888.00 2010-09-30 05:58:57.000 273 30763.15 52.23 43623.14 88888.00 2010-09-30 05:58:58.000 273 30763.13 52.21 43623.15 88888.00 2010-09-30 05:58:59.000 273 30763.16 52.16 43623.16 88888.00 2010-09-30 05:59:00.000 273 30763.16 52.16 43623.18 53373.16 2010-09-30 05:59:01.000 273 30763.23 52.23 43623.16 88888.00 2010-09-30 05:59:02.000 273 30763.22 52.22 43623.14 88888.00 2010-09-30 05:59:03.000 273 30763.20 52.21 43623.19 88888.00 2010-09-30 05:59:04.000 273 30763.22 52.17 43623.17 88888.00 2010-09-30 05:59:05.000 273 30763.25 52.14 43623.13 53373.16 2010-09-30 05:59:06.000 273 30763.27 52.08 43623.14 88888.00 2010-09-30 05:59:07.000 273 30763.27 52.08 43623.18 88888.00 2010-09-30 05:59:08.000 273 30763.30 52.14 43623.26 88888.00 2010-09-30 05:59:09.000 273 30763.33 52.15 43623.24 88888.00 2010-09-30 05:59:10.000 273 30763.32 52.13 43623.17 53373.24 2010-09-30 05:59:11.000 273 30763.34 52.08 43623.15 88888.00 2010-09-30 05:59:12.000 273 30763.34 52.05 43623.14 88888.00 2010-09-30 05:59:13.000 273 30763.34 52.07 43623.15 88888.00 2010-09-30 05:59:14.000 273 30763.31 52.06 43623.17 88888.00 2010-09-30 05:59:15.000 273 30763.34 52.04 43623.18 53373.26 2010-09-30 05:59:16.000 273 30763.32 52.05 43623.17 88888.00 2010-09-30 05:59:17.000 273 30763.38 52.04 43623.19 88888.00 2010-09-30 05:59:18.000 273 30763.40 52.10 43623.20 88888.00 2010-09-30 05:59:19.000 273 30763.41 52.09 43623.19 88888.00 2010-09-30 05:59:20.000 273 30763.39 52.08 43623.17 53373.26 2010-09-30 05:59:21.000 273 30763.38 52.09 43623.18 88888.00 2010-09-30 05:59:22.000 273 30763.38 52.09 43623.18 88888.00 2010-09-30 05:59:23.000 273 30763.39 52.10 43623.23 88888.00 2010-09-30 05:59:24.000 273 30763.40 52.06 43623.14 88888.00 2010-09-30 05:59:25.000 273 30763.39 52.04 43623.12 53373.30 2010-09-30 05:59:26.000 273 30763.36 52.00 43623.13 88888.00 2010-09-30 05:59:27.000 273 30763.37 51.98 43623.12 88888.00 2010-09-30 05:59:28.000 273 30763.36 51.98 43623.17 88888.00 2010-09-30 05:59:29.000 273 30763.37 51.99 43623.16 88888.00 2010-09-30 05:59:30.000 273 30763.38 51.97 43623.19 53373.28 2010-09-30 05:59:31.000 273 30763.41 51.98 43623.15 88888.00 2010-09-30 05:59:32.000 273 30763.40 51.96 43623.13 88888.00 2010-09-30 05:59:33.000 273 30763.41 51.95 43623.13 88888.00 2010-09-30 05:59:34.000 273 30763.39 51.94 43623.13 88888.00 2010-09-30 05:59:35.000 273 30763.40 51.97 43623.15 53373.27 2010-09-30 05:59:36.000 273 30763.37 52.02 43623.17 88888.00 2010-09-30 05:59:37.000 273 30763.35 52.04 43623.13 88888.00 2010-09-30 05:59:38.000 273 30763.33 52.00 43623.14 88888.00 2010-09-30 05:59:39.000 273 30763.32 52.06 43623.16 88888.00 2010-09-30 05:59:40.000 273 30763.33 52.03 43623.14 53373.24 2010-09-30 05:59:41.000 273 30763.30 52.03 43623.15 88888.00 2010-09-30 05:59:42.000 273 30763.32 52.04 43623.11 88888.00 2010-09-30 05:59:43.000 273 30763.31 52.04 43623.10 88888.00 2010-09-30 05:59:44.000 273 30763.29 52.05 43623.08 88888.00 2010-09-30 05:59:45.000 273 30763.34 52.05 43623.11 53373.20 2010-09-30 05:59:46.000 273 30763.30 52.06 43623.08 88888.00 2010-09-30 05:59:47.000 273 30763.28 52.04 43623.10 88888.00 2010-09-30 05:59:48.000 273 30763.27 52.04 43623.06 88888.00 2010-09-30 05:59:49.000 273 30763.24 52.06 43623.05 88888.00 2010-09-30 05:59:50.000 273 30763.25 52.02 43623.07 53373.17 2010-09-30 05:59:51.000 273 30763.26 52.02 43623.08 88888.00 2010-09-30 05:59:52.000 273 30763.24 52.03 43623.07 88888.00 2010-09-30 05:59:53.000 273 30763.22 52.04 43623.08 88888.00 2010-09-30 05:59:54.000 273 30763.25 52.06 43623.11 88888.00 2010-09-30 05:59:55.000 273 30763.24 52.05 43623.11 53373.15 2010-09-30 05:59:56.000 273 30763.27 52.06 43623.07 88888.00 2010-09-30 05:59:57.000 273 30763.31 52.09 43623.02 88888.00 2010-09-30 05:59:58.000 273 30763.33 52.11 43623.01 88888.00 2010-09-30 05:59:59.000 273 30763.29 52.10 43623.02 88888.00 2010-09-30 06:00:00.000 273 30763.32 52.09 43623.07 53373.10 2010-09-30 06:00:01.000 273 30763.31 52.07 43623.08 88888.00 2010-09-30 06:00:02.000 273 30763.30 52.01 43623.05 88888.00 2010-09-30 06:00:03.000 273 30763.28 52.03 43623.10 88888.00 2010-09-30 06:00:04.000 273 30763.28 52.05 43623.11 88888.00 2010-09-30 06:00:05.000 273 30763.29 52.03 43623.04 53373.11 2010-09-30 06:00:06.000 273 30763.26 52.01 43622.99 88888.00 2010-09-30 06:00:07.000 273 30763.25 52.03 43623.03 88888.00 2010-09-30 06:00:08.000 273 30763.26 52.03 43623.06 88888.00 2010-09-30 06:00:09.000 273 30763.29 52.02 43623.04 88888.00 2010-09-30 06:00:10.000 273 30763.31 52.01 43623.04 53373.16 2010-09-30 06:00:11.000 273 30763.30 51.99 43623.10 88888.00 2010-09-30 06:00:12.000 273 30763.30 52.01 43623.10 88888.00 2010-09-30 06:00:13.000 273 30763.33 52.04 43623.09 88888.00 2010-09-30 06:00:14.000 273 30763.33 52.00 43623.10 88888.00 2010-09-30 06:00:15.000 273 30763.34 51.99 43623.09 53373.14 2010-09-30 06:00:16.000 273 30763.34 51.99 43623.07 88888.00 2010-09-30 06:00:17.000 273 30763.32 51.96 43623.07 88888.00 2010-09-30 06:00:18.000 273 30763.32 51.93 43623.04 88888.00 2010-09-30 06:00:19.000 273 30763.35 51.94 43623.00 88888.00 2010-09-30 06:00:20.000 273 30763.39 51.94 43622.99 53373.18 2010-09-30 06:00:21.000 273 30763.40 51.95 43623.00 88888.00 2010-09-30 06:00:22.000 273 30763.41 51.96 43623.04 88888.00 2010-09-30 06:00:23.000 273 30763.41 51.96 43623.02 88888.00 2010-09-30 06:00:24.000 273 30763.44 51.92 43623.02 88888.00 2010-09-30 06:00:25.000 273 30763.48 51.92 43623.07 53373.24 2010-09-30 06:00:26.000 273 30763.47 51.96 43623.09 88888.00 2010-09-30 06:00:27.000 273 30763.47 51.93 43623.10 88888.00 2010-09-30 06:00:28.000 273 30763.51 51.87 43623.06 88888.00 2010-09-30 06:00:29.000 273 30763.53 51.87 43623.07 88888.00 2010-09-30 06:00:30.000 273 30763.57 51.88 43623.07 53373.33 2010-09-30 06:00:31.000 273 30763.55 51.84 43623.11 88888.00 2010-09-30 06:00:32.000 273 30763.60 51.83 43623.08 88888.00 2010-09-30 06:00:33.000 273 30763.65 51.82 43623.06 88888.00 2010-09-30 06:00:34.000 273 30763.63 51.77 43623.10 88888.00 2010-09-30 06:00:35.000 273 30763.64 51.73 43623.10 53373.38 2010-09-30 06:00:36.000 273 30763.65 51.75 43623.10 88888.00 2010-09-30 06:00:37.000 273 30763.66 51.74 43623.10 88888.00 2010-09-30 06:00:38.000 273 30763.65 51.75 43623.09 88888.00 2010-09-30 06:00:39.000 273 30763.66 51.75 43623.11 88888.00 2010-09-30 06:00:40.000 273 30763.67 51.68 43623.08 53373.40 2010-09-30 06:00:41.000 273 30763.69 51.62 43623.09 88888.00 2010-09-30 06:00:42.000 273 30763.65 51.70 43623.07 88888.00 2010-09-30 06:00:43.000 273 30763.63 51.68 43623.07 88888.00 2010-09-30 06:00:44.000 273 30763.63 51.67 43623.03 88888.00 2010-09-30 06:00:45.000 273 30763.63 51.68 43622.99 53373.40 2010-09-30 06:00:46.000 273 30763.61 51.69 43622.94 88888.00 2010-09-30 06:00:47.000 273 30763.61 51.68 43622.98 88888.00 2010-09-30 06:00:48.000 273 30763.61 51.70 43622.99 88888.00 2010-09-30 06:00:49.000 273 30763.49 51.59 43623.09 88888.00 2010-09-30 06:00:50.000 273 30763.58 51.70 43623.01 53373.33 2010-09-30 06:00:51.000 273 30763.56 51.70 43622.96 88888.00 2010-09-30 06:00:52.000 273 30763.51 51.65 43623.03 88888.00 2010-09-30 06:00:53.000 273 30763.53 51.69 43623.04 88888.00 2010-09-30 06:00:54.000 273 30763.53 51.70 43622.99 88888.00 2010-09-30 06:00:55.000 273 30763.50 51.71 43622.96 53373.29 2010-09-30 06:00:56.000 273 30763.47 51.69 43622.93 88888.00 2010-09-30 06:00:57.000 273 30763.48 51.74 43622.93 88888.00 2010-09-30 06:00:58.000 273 30763.50 51.71 43622.96 88888.00 2010-09-30 06:00:59.000 273 30763.49 51.63 43622.96 88888.00 2010-09-30 06:01:00.000 273 30763.51 51.60 43622.94 53373.20 2010-09-30 06:01:01.000 273 30763.54 51.61 43622.95 88888.00 2010-09-30 06:01:02.000 273 30763.51 51.60 43622.87 88888.00 2010-09-30 06:01:03.000 273 30763.51 51.55 43622.87 88888.00 2010-09-30 06:01:04.000 273 30763.49 51.57 43622.93 88888.00 2010-09-30 06:01:05.000 273 30763.50 51.58 43622.94 53373.22 2010-09-30 06:01:06.000 273 30763.52 51.55 43622.91 88888.00 2010-09-30 06:01:07.000 273 30763.52 51.52 43622.92 88888.00 2010-09-30 06:01:08.000 273 30763.58 51.56 43622.98 88888.00 2010-09-30 06:01:09.000 273 30763.55 51.59 43622.91 88888.00 2010-09-30 06:01:10.000 273 30763.47 51.59 43622.92 53373.21 2010-09-30 06:01:11.000 273 30763.45 51.59 43622.93 88888.00 2010-09-30 06:01:12.000 273 30763.48 51.67 43622.90 88888.00 2010-09-30 06:01:13.000 273 30763.50 51.72 43622.87 88888.00 2010-09-30 06:01:14.000 273 30763.49 51.75 43622.83 88888.00 2010-09-30 06:01:15.000 273 30763.49 51.78 43622.88 53373.15 2010-09-30 06:01:16.000 273 30763.51 51.75 43622.94 88888.00 2010-09-30 06:01:17.000 273 30763.50 51.72 43622.95 88888.00 2010-09-30 06:01:18.000 273 30763.48 51.66 43622.93 88888.00 2010-09-30 06:01:19.000 273 30763.49 51.65 43622.92 88888.00 2010-09-30 06:01:20.000 273 30763.51 51.66 43622.91 53373.14 2010-09-30 06:01:21.000 273 30763.51 51.60 43622.91 88888.00 2010-09-30 06:01:22.000 273 30763.51 51.59 43622.92 88888.00 2010-09-30 06:01:23.000 273 30763.51 51.57 43622.92 88888.00 2010-09-30 06:01:24.000 273 30763.47 51.58 43622.93 88888.00 2010-09-30 06:01:25.000 273 30763.50 51.58 43622.89 53373.14 2010-09-30 06:01:26.000 273 30763.49 51.54 43622.93 88888.00 2010-09-30 06:01:27.000 273 30763.51 51.54 43622.92 88888.00 2010-09-30 06:01:28.000 273 30763.47 51.59 43622.92 88888.00 2010-09-30 06:01:29.000 273 30763.41 51.56 43622.86 88888.00 2010-09-30 06:01:30.000 273 30763.42 51.54 43622.82 53373.12 2010-09-30 06:01:31.000 273 30763.41 51.54 43622.86 88888.00 2010-09-30 06:01:32.000 273 30763.42 51.51 43622.85 88888.00 2010-09-30 06:01:33.000 273 30763.44 51.51 43622.86 88888.00 2010-09-30 06:01:34.000 273 30763.44 51.52 43622.91 88888.00 2010-09-30 06:01:35.000 273 30763.46 51.52 43622.95 53373.11 2010-09-30 06:01:36.000 273 30763.46 51.52 43622.91 88888.00 2010-09-30 06:01:37.000 273 30763.47 51.55 43622.90 88888.00 2010-09-30 06:01:38.000 273 30763.51 51.55 43622.93 88888.00 2010-09-30 06:01:39.000 273 30763.53 51.53 43622.94 88888.00 2010-09-30 06:01:40.000 273 30763.52 51.50 43622.93 53373.15 2010-09-30 06:01:41.000 273 30763.52 51.53 43622.91 88888.00 2010-09-30 06:01:42.000 273 30763.51 51.52 43622.92 88888.00 2010-09-30 06:01:43.000 273 30763.53 51.50 43622.92 88888.00 2010-09-30 06:01:44.000 273 30763.52 51.54 43622.91 88888.00 2010-09-30 06:01:45.000 273 30763.55 51.55 43623.01 53373.21 2010-09-30 06:01:46.000 273 30763.60 51.59 43623.01 88888.00 2010-09-30 06:01:47.000 273 30763.62 51.54 43622.95 88888.00 2010-09-30 06:01:48.000 273 30763.64 51.51 43622.91 88888.00 2010-09-30 06:01:49.000 273 30763.68 51.55 43622.91 88888.00 2010-09-30 06:01:50.000 273 30763.68 51.53 43622.93 53373.23 2010-09-30 06:01:51.000 273 30763.68 51.53 43622.95 88888.00 2010-09-30 06:01:52.000 273 30763.68 51.49 43622.93 88888.00 2010-09-30 06:01:53.000 273 30763.72 51.47 43622.94 88888.00 2010-09-30 06:01:54.000 273 30763.74 51.44 43622.96 88888.00 2010-09-30 06:01:55.000 273 30763.75 51.48 43622.94 53373.27 2010-09-30 06:01:56.000 273 30763.74 51.48 43622.88 88888.00 2010-09-30 06:01:57.000 273 30763.73 51.49 43622.87 88888.00 2010-09-30 06:01:58.000 273 30763.74 51.49 43622.91 88888.00 2010-09-30 06:01:59.000 273 30763.72 51.48 43622.90 88888.00 2010-09-30 06:02:00.000 273 30763.73 51.46 43622.90 53373.25 2010-09-30 06:02:01.000 273 30763.74 51.49 43622.90 88888.00 2010-09-30 06:02:02.000 273 30763.72 51.43 43622.89 88888.00 2010-09-30 06:02:03.000 273 30763.70 51.42 43622.88 88888.00 2010-09-30 06:02:04.000 273 30763.68 51.45 43622.85 88888.00 2010-09-30 06:02:05.000 273 30763.70 51.46 43622.85 53373.21 2010-09-30 06:02:06.000 273 30763.68 51.43 43622.85 88888.00 2010-09-30 06:02:07.000 273 30763.65 51.38 43622.86 88888.00 2010-09-30 06:02:08.000 273 30763.62 51.43 43622.86 88888.00 2010-09-30 06:02:09.000 273 30763.59 51.41 43622.82 88888.00 2010-09-30 06:02:10.000 273 30763.58 51.39 43622.85 53373.20 2010-09-30 06:02:11.000 273 30763.60 51.37 43622.85 88888.00 2010-09-30 06:02:12.000 273 30763.55 51.41 43622.82 88888.00 2010-09-30 06:02:13.000 273 30763.53 51.41 43622.85 88888.00 2010-09-30 06:02:14.000 273 30763.55 51.44 43622.84 88888.00 2010-09-30 06:02:15.000 273 30763.54 51.46 43622.78 53373.14 2010-09-30 06:02:16.000 273 30763.58 51.50 43622.74 88888.00 2010-09-30 06:02:17.000 273 30763.49 51.47 43622.71 88888.00 2010-09-30 06:02:18.000 273 30763.44 51.43 43622.75 88888.00 2010-09-30 06:02:19.000 273 30763.47 51.45 43622.77 88888.00 2010-09-30 06:02:20.000 273 30763.51 51.45 43622.75 53373.07 2010-09-30 06:02:21.000 273 30763.53 51.42 43622.74 88888.00 2010-09-30 06:02:22.000 273 30763.52 51.43 43622.71 88888.00 2010-09-30 06:02:23.000 273 30763.51 51.45 43622.70 88888.00 2010-09-30 06:02:24.000 273 30763.48 51.47 43622.73 88888.00 2010-09-30 06:02:25.000 273 30763.48 51.48 43622.74 53373.07 2010-09-30 06:02:26.000 273 30763.51 51.49 43622.75 88888.00 2010-09-30 06:02:27.000 273 30763.50 51.48 43622.77 88888.00 2010-09-30 06:02:28.000 273 30763.47 51.50 43622.82 88888.00 2010-09-30 06:02:29.000 273 30763.48 51.48 43622.77 88888.00 2010-09-30 06:02:30.000 273 30763.46 51.46 43622.78 53373.08 2010-09-30 06:02:31.000 273 30763.50 51.47 43622.77 88888.00 2010-09-30 06:02:32.000 273 30763.53 51.47 43622.85 88888.00 2010-09-30 06:02:33.000 273 30763.58 51.48 43622.84 88888.00 2010-09-30 06:02:34.000 273 30763.57 51.53 43622.87 88888.00 2010-09-30 06:02:35.000 273 30763.59 51.49 43622.87 53373.11 2010-09-30 06:02:36.000 273 30763.66 51.49 43622.89 88888.00 2010-09-30 06:02:37.000 273 30763.67 51.54 43622.82 88888.00 2010-09-30 06:02:38.000 273 30763.70 51.49 43622.82 88888.00 2010-09-30 06:02:39.000 273 30763.73 51.47 43622.89 88888.00 2010-09-30 06:02:40.000 273 30763.75 51.44 43622.87 53373.15 2010-09-30 06:02:41.000 273 30763.77 51.41 43622.85 88888.00 2010-09-30 06:02:42.000 273 30763.81 51.39 43622.85 88888.00 2010-09-30 06:02:43.000 273 30763.82 51.40 43622.85 88888.00 2010-09-30 06:02:44.000 273 30763.85 51.38 43622.89 88888.00 2010-09-30 06:02:45.000 273 30763.87 51.38 43622.89 53373.26 2010-09-30 06:02:46.000 273 30763.87 51.39 43622.87 88888.00 2010-09-30 06:02:47.000 273 30763.91 51.37 43622.91 88888.00 2010-09-30 06:02:48.000 273 30763.95 51.35 43622.87 88888.00 2010-09-30 06:02:49.000 273 30763.95 51.30 43622.90 88888.00 2010-09-30 06:02:50.000 273 30763.98 51.31 43622.95 53373.37 2010-09-30 06:02:51.000 273 30763.96 51.30 43622.93 88888.00 2010-09-30 06:02:52.000 273 30763.97 51.24 43622.88 88888.00 2010-09-30 06:02:53.000 273 30763.98 51.28 43622.90 88888.00 2010-09-30 06:02:54.000 273 30763.99 51.31 43622.93 88888.00 2010-09-30 06:02:55.000 273 30764.00 51.27 43622.94 53373.36 2010-09-30 06:02:56.000 273 30763.99 51.24 43622.92 88888.00 2010-09-30 06:02:57.000 273 30763.98 51.23 43622.89 88888.00 2010-09-30 06:02:58.000 273 30763.99 51.23 43622.88 88888.00 2010-09-30 06:02:59.000 273 30763.86 51.11 43622.94 88888.00 2010-09-30 06:03:00.000 273 30763.93 51.23 43622.88 53373.37 2010-09-30 06:03:01.000 273 30763.95 51.26 43622.81 88888.00 2010-09-30 06:03:02.000 273 30763.92 51.22 43622.75 88888.00 2010-09-30 06:03:03.000 273 30763.91 51.20 43622.77 88888.00 2010-09-30 06:03:04.000 273 30763.91 51.20 43622.82 88888.00 2010-09-30 06:03:05.000 273 30763.88 51.26 43622.79 53373.29 2010-09-30 06:03:06.000 273 30763.85 51.26 43622.78 88888.00 2010-09-30 06:03:07.000 273 30763.83 51.26 43622.79 88888.00 2010-09-30 06:03:08.000 273 30763.82 51.19 43622.79 88888.00 2010-09-30 06:03:09.000 273 30763.80 51.22 43622.81 88888.00 2010-09-30 06:03:10.000 273 30763.79 51.20 43622.75 53373.23 2010-09-30 06:03:11.000 273 30763.77 51.22 43622.75 88888.00 2010-09-30 06:03:12.000 273 30763.72 51.20 43622.74 88888.00 2010-09-30 06:03:13.000 273 30763.67 51.18 43622.78 88888.00 2010-09-30 06:03:14.000 273 30763.69 51.21 43622.71 88888.00 2010-09-30 06:03:15.000 273 30763.69 51.25 43622.72 53373.17 2010-09-30 06:03:16.000 273 30763.68 51.26 43622.71 88888.00 2010-09-30 06:03:17.000 273 30763.69 51.25 43622.73 88888.00 2010-09-30 06:03:18.000 273 30763.70 51.26 43622.74 88888.00 2010-09-30 06:03:19.000 273 30763.71 51.27 43622.73 88888.00 2010-09-30 06:03:20.000 273 30763.72 51.28 43622.70 53373.12 2010-09-30 06:03:21.000 273 30763.69 51.29 43622.71 88888.00 2010-09-30 06:03:22.000 273 30763.72 51.30 43622.73 88888.00 2010-09-30 06:03:23.000 273 30763.72 51.30 43622.73 88888.00 2010-09-30 06:03:24.000 273 30763.73 51.34 43622.74 88888.00 2010-09-30 06:03:25.000 273 30763.71 51.34 43622.74 53373.15 2010-09-30 06:03:26.000 273 30763.74 51.34 43622.75 88888.00 2010-09-30 06:03:27.000 273 30763.73 51.34 43622.74 88888.00 2010-09-30 06:03:28.000 273 30763.77 51.33 43622.78 88888.00 2010-09-30 06:03:29.000 273 30763.74 51.34 43622.79 88888.00 2010-09-30 06:03:30.000 273 30763.73 51.30 43622.80 53373.16 2010-09-30 06:03:31.000 273 30763.75 51.28 43622.80 88888.00 2010-09-30 06:03:32.000 273 30763.78 51.28 43622.79 88888.00 2010-09-30 06:03:33.000 273 30763.81 51.30 43622.78 88888.00 2010-09-30 06:03:34.000 273 30763.83 51.30 43622.80 88888.00 2010-09-30 06:03:35.000 273 30763.83 51.28 43622.77 53373.22 2010-09-30 06:03:36.000 273 30763.84 51.26 43622.76 88888.00 2010-09-30 06:03:37.000 273 30763.85 51.28 43622.83 88888.00 2010-09-30 06:03:38.000 273 30763.88 51.28 43622.85 88888.00 2010-09-30 06:03:39.000 273 30763.90 51.27 43622.83 88888.00 2010-09-30 06:03:40.000 273 30763.91 51.23 43622.77 53373.27 2010-09-30 06:03:41.000 273 30763.89 51.22 43622.75 88888.00 2010-09-30 06:03:42.000 273 30763.86 51.27 43622.76 88888.00 2010-09-30 06:03:43.000 273 30763.89 51.28 43622.72 88888.00 2010-09-30 06:03:44.000 273 30763.90 51.28 43622.71 88888.00 2010-09-30 06:03:45.000 273 30763.89 51.29 43622.76 53373.25 2010-09-30 06:03:46.000 273 30763.92 51.27 43622.76 88888.00 2010-09-30 06:03:47.000 273 30763.94 51.30 43622.82 88888.00 2010-09-30 06:03:48.000 273 30763.93 51.29 43622.79 88888.00 2010-09-30 06:03:49.000 273 30763.92 51.24 43622.81 88888.00 2010-09-30 06:03:50.000 273 30763.92 51.26 43622.86 53373.26 2010-09-30 06:03:51.000 273 30763.90 51.30 43622.82 88888.00 2010-09-30 06:03:52.000 273 30763.91 51.30 43622.80 88888.00 2010-09-30 06:03:53.000 273 30763.93 51.28 43622.76 88888.00 2010-09-30 06:03:54.000 273 30763.93 51.29 43622.78 88888.00 2010-09-30 06:03:55.000 273 30763.94 51.25 43622.80 53373.25 2010-09-30 06:03:56.000 273 30763.95 51.20 43622.82 88888.00 2010-09-30 06:03:57.000 273 30763.97 51.23 43622.82 88888.00 2010-09-30 06:03:58.000 273 30763.96 51.26 43622.85 88888.00 2010-09-30 06:03:59.000 273 30763.96 51.25 43622.89 88888.00 2010-09-30 06:04:00.000 273 30763.97 51.26 43622.83 53373.30 2010-09-30 06:04:01.000 273 30763.99 51.24 43622.80 88888.00 2010-09-30 06:04:02.000 273 30764.02 51.24 43622.83 88888.00 2010-09-30 06:04:03.000 273 30764.01 51.26 43622.88 88888.00 2010-09-30 06:04:04.000 273 30764.01 51.27 43622.89 88888.00 2010-09-30 06:04:05.000 273 30764.02 51.24 43622.86 53373.32 2010-09-30 06:04:06.000 273 30764.04 51.22 43622.82 88888.00 2010-09-30 06:04:07.000 273 30764.07 51.24 43622.89 88888.00 2010-09-30 06:04:08.000 273 30764.09 51.17 43622.85 88888.00 2010-09-30 06:04:09.000 273 30764.12 51.14 43622.83 88888.00 2010-09-30 06:04:10.000 273 30764.15 51.17 43622.82 53373.37 2010-09-30 06:04:11.000 273 30764.20 51.18 43622.83 88888.00 2010-09-30 06:04:12.000 273 30764.17 51.14 43622.88 88888.00 2010-09-30 06:04:13.000 273 30764.19 51.13 43622.90 88888.00 2010-09-30 06:04:14.000 273 30764.21 51.14 43622.88 88888.00 2010-09-30 06:04:15.000 273 30764.22 51.11 43622.88 53373.40 2010-09-30 06:04:16.000 273 30764.22 51.05 43622.82 88888.00 2010-09-30 06:04:17.000 273 30764.26 51.06 43622.84 88888.00 2010-09-30 06:04:18.000 273 30764.28 51.12 43622.86 88888.00 2010-09-30 06:04:19.000 273 30764.26 51.11 43622.85 88888.00 2010-09-30 06:04:20.000 273 30764.27 51.08 43622.84 53373.47 2010-09-30 06:04:21.000 273 30764.32 51.10 43622.86 88888.00 2010-09-30 06:04:22.000 273 30764.33 51.09 43622.88 88888.00 2010-09-30 06:04:23.000 273 30764.36 51.09 43622.87 88888.00 2010-09-30 06:04:24.000 273 30764.38 51.02 43622.82 88888.00 2010-09-30 06:04:25.000 273 30764.38 51.02 43622.84 53373.53 2010-09-30 06:04:26.000 273 30764.39 51.00 43622.81 88888.00 2010-09-30 06:04:27.000 273 30764.41 51.00 43622.81 88888.00 2010-09-30 06:04:28.000 273 30764.41 51.02 43622.80 88888.00 2010-09-30 06:04:29.000 273 30764.38 51.03 43622.81 88888.00 2010-09-30 06:04:30.000 273 30764.39 51.04 43622.80 53373.56 2010-09-30 06:04:31.000 273 30764.40 51.01 43622.76 88888.00 2010-09-30 06:04:32.000 273 30764.39 50.97 43622.73 88888.00 2010-09-30 06:04:33.000 273 30764.41 50.97 43622.76 88888.00 2010-09-30 06:04:34.000 273 30764.37 50.99 43622.76 88888.00 2010-09-30 06:04:35.000 273 30764.38 50.99 43622.76 53373.56 2010-09-30 06:04:36.000 273 30764.37 51.00 43622.76 88888.00 2010-09-30 06:04:37.000 273 30764.38 51.00 43622.77 88888.00 2010-09-30 06:04:38.000 273 30764.43 51.00 43622.80 88888.00 2010-09-30 06:04:39.000 273 30764.40 50.98 43622.79 88888.00 2010-09-30 06:04:40.000 273 30764.43 51.03 43622.80 53373.57 2010-09-30 06:04:41.000 273 30764.42 51.02 43622.77 88888.00 2010-09-30 06:04:42.000 273 30764.45 50.99 43622.74 88888.00 2010-09-30 06:04:43.000 273 30764.47 50.99 43622.71 88888.00 2010-09-30 06:04:44.000 273 30764.47 50.97 43622.68 88888.00 2010-09-30 06:04:45.000 273 30764.48 50.95 43622.64 53373.57 2010-09-30 06:04:46.000 273 30764.50 50.97 43622.68 88888.00 2010-09-30 06:04:47.000 273 30764.51 50.96 43622.67 88888.00 2010-09-30 06:04:48.000 273 30764.52 50.96 43622.71 88888.00 2010-09-30 06:04:49.000 273 30764.55 50.98 43622.76 88888.00 2010-09-30 06:04:50.000 273 30764.54 50.96 43622.75 53373.57 2010-09-30 06:04:51.000 273 30764.51 50.92 43622.71 88888.00 2010-09-30 06:04:52.000 273 30764.56 50.97 43622.76 88888.00 2010-09-30 06:04:53.000 273 30764.57 50.96 43622.77 88888.00 2010-09-30 06:04:54.000 273 30764.58 50.95 43622.77 88888.00 2010-09-30 06:04:55.000 273 30764.62 50.93 43622.81 53373.65 2010-09-30 06:04:56.000 273 30764.59 50.93 43622.78 88888.00 2010-09-30 06:04:57.000 273 30764.60 50.94 43622.81 88888.00 2010-09-30 06:04:58.000 273 30764.63 50.95 43622.81 88888.00 2010-09-30 06:04:59.000 273 30764.63 50.95 43622.79 88888.00 2010-09-30 06:05:00.000 273 30764.65 50.93 43622.81 53373.68 2010-09-30 06:05:01.000 273 30764.67 50.85 43622.74 88888.00 2010-09-30 06:05:02.000 273 30764.67 50.87 43622.71 88888.00 2010-09-30 06:05:03.000 273 30764.66 50.91 43622.76 88888.00 2010-09-30 06:05:04.000 273 30764.64 50.87 43622.77 88888.00 2010-09-30 06:05:05.000 273 30764.65 50.83 43622.77 53373.72 2010-09-30 06:05:06.000 273 30764.67 50.83 43622.74 88888.00 2010-09-30 06:05:07.000 273 30764.65 50.84 43622.78 88888.00 2010-09-30 06:05:08.000 273 30764.66 50.82 43622.80 88888.00 2010-09-30 06:05:09.000 273 30764.66 50.77 43622.82 88888.00 2010-09-30 06:05:10.000 273 30764.65 50.80 43622.81 53373.75 2010-09-30 06:05:11.000 273 30764.68 50.74 43622.77 88888.00 2010-09-30 06:05:12.000 273 30764.69 50.76 43622.79 88888.00 2010-09-30 06:05:13.000 273 30764.67 50.71 43622.80 88888.00 2010-09-30 06:05:14.000 273 30764.65 50.70 43622.78 88888.00 2010-09-30 06:05:15.000 273 30764.62 50.68 43622.73 53373.74 2010-09-30 06:05:16.000 273 30764.66 50.68 43622.75 88888.00 2010-09-30 06:05:17.000 273 30764.68 50.66 43622.76 88888.00 2010-09-30 06:05:18.000 273 30764.67 50.68 43622.76 88888.00 2010-09-30 06:05:19.000 273 30764.69 50.70 43622.70 88888.00 2010-09-30 06:05:20.000 273 30764.68 50.70 43622.76 53373.68 2010-09-30 06:05:21.000 273 30764.68 50.71 43622.78 88888.00 2010-09-30 06:05:22.000 273 30764.66 50.68 43622.77 88888.00 2010-09-30 06:05:23.000 273 30764.63 50.70 43622.77 88888.00 2010-09-30 06:05:24.000 273 30764.63 50.71 43622.74 88888.00 2010-09-30 06:05:25.000 273 30764.63 50.67 43622.70 53373.69 2010-09-30 06:05:26.000 273 30764.59 50.65 43622.72 88888.00 2010-09-30 06:05:27.000 273 30764.59 50.66 43622.75 88888.00 2010-09-30 06:05:28.000 273 30764.56 50.68 43622.74 88888.00 2010-09-30 06:05:29.000 273 30764.56 50.65 43622.75 88888.00 2010-09-30 06:05:30.000 273 30764.58 50.64 43622.77 53373.62 2010-09-30 06:05:31.000 273 30764.56 50.65 43622.75 88888.00 2010-09-30 06:05:32.000 273 30764.53 50.67 43622.75 88888.00 2010-09-30 06:05:33.000 273 30764.56 50.69 43622.76 88888.00 2010-09-30 06:05:34.000 273 30764.56 50.69 43622.74 88888.00 2010-09-30 06:05:35.000 273 30764.56 50.66 43622.70 53373.62 2010-09-30 06:05:36.000 273 30764.55 50.69 43622.68 88888.00 2010-09-30 06:05:37.000 273 30764.47 50.66 43622.72 88888.00 2010-09-30 06:05:38.000 273 30764.32 50.46 43622.79 88888.00 2010-09-30 06:05:39.000 273 30764.33 50.42 43622.79 88888.00 2010-09-30 06:05:40.000 273 30764.31 50.45 43622.80 53373.55 2010-09-30 06:05:41.000 273 30764.36 50.49 43622.79 88888.00 2010-09-30 06:05:42.000 273 30764.52 50.66 43622.72 88888.00 2010-09-30 06:05:43.000 273 30764.57 50.67 43622.68 88888.00 2010-09-30 06:05:44.000 273 30764.46 50.51 43622.75 88888.00 2010-09-30 06:05:45.000 273 30764.39 50.37 43622.79 53373.59 2010-09-30 06:05:46.000 273 30764.40 50.39 43622.78 88888.00 2010-09-30 06:05:47.000 273 30764.42 50.39 43622.80 88888.00 2010-09-30 06:05:48.000 273 30764.49 50.41 43622.79 88888.00 2010-09-30 06:05:49.000 273 30764.69 50.60 43622.73 88888.00 2010-09-30 06:05:50.000 273 30764.72 50.64 43622.73 53373.62 2010-09-30 06:05:51.000 273 30764.74 50.64 43622.77 88888.00 2010-09-30 06:05:52.000 273 30764.76 50.63 43622.73 88888.00 2010-09-30 06:05:53.000 273 30764.80 50.64 43622.73 88888.00 2010-09-30 06:05:54.000 273 30764.81 50.65 43622.76 88888.00 2010-09-30 06:05:55.000 273 30764.84 50.62 43622.79 53373.74 2010-09-30 06:05:56.000 273 30764.90 50.58 43622.79 88888.00 2010-09-30 06:05:57.000 273 30764.92 50.63 43622.83 88888.00 2010-09-30 06:05:58.000 273 30764.97 50.58 43622.81 88888.00 2010-09-30 06:05:59.000 273 30765.01 50.52 43622.77 88888.00 2010-09-30 06:06:00.000 273 30765.04 50.52 43622.78 53373.87 2010-09-30 06:06:01.000 273 30765.05 50.53 43622.77 88888.00 2010-09-30 06:06:02.000 273 30765.06 50.54 43622.81 88888.00 2010-09-30 06:06:03.000 273 30765.12 50.55 43622.85 88888.00 2010-09-30 06:06:04.000 273 30765.14 50.54 43622.84 88888.00 2010-09-30 06:06:05.000 273 30765.13 50.50 43622.83 53373.96 2010-09-30 06:06:06.000 273 30765.15 50.48 43622.84 88888.00 2010-09-30 06:06:07.000 273 30765.17 50.50 43622.83 88888.00 2010-09-30 06:06:08.000 273 30765.20 50.46 43622.86 88888.00 2010-09-30 06:06:09.000 273 30765.22 50.41 43622.83 88888.00 2010-09-30 06:06:10.000 273 30765.18 50.41 43622.86 53374.02 2010-09-30 06:06:11.000 273 30765.23 50.39 43622.88 88888.00 2010-09-30 06:06:12.000 273 30765.25 50.35 43622.87 88888.00 2010-09-30 06:06:13.000 273 30765.22 50.38 43622.90 88888.00 2010-09-30 06:06:14.000 273 30765.17 50.36 43622.86 88888.00 2010-09-30 06:06:15.000 273 30765.18 50.34 43622.79 53374.05 2010-09-30 06:06:16.000 273 30765.18 50.38 43622.80 88888.00 2010-09-30 06:06:17.000 273 30765.21 50.42 43622.80 88888.00 2010-09-30 06:06:18.000 273 30765.23 50.40 43622.80 88888.00 2010-09-30 06:06:19.000 273 30765.23 50.38 43622.80 88888.00 2010-09-30 06:06:20.000 273 30765.19 50.34 43622.80 53374.03 2010-09-30 06:06:21.000 273 30765.14 50.31 43622.80 88888.00 2010-09-30 06:06:22.000 273 30765.16 50.32 43622.79 88888.00 2010-09-30 06:06:23.000 273 30765.17 50.31 43622.75 88888.00 2010-09-30 06:06:24.000 273 30765.12 50.30 43622.81 88888.00 2010-09-30 06:06:25.000 273 30765.08 50.30 43622.86 53373.97 2010-09-30 06:06:26.000 273 30765.11 50.32 43622.82 88888.00 2010-09-30 06:06:27.000 273 30765.13 50.35 43622.81 88888.00 2010-09-30 06:06:28.000 273 30765.08 50.35 43622.70 88888.00 2010-09-30 06:06:29.000 273 30765.08 50.37 43622.75 88888.00 2010-09-30 06:06:30.000 273 30765.09 50.32 43622.74 53373.97 2010-09-30 06:06:31.000 273 30765.09 50.30 43622.73 88888.00 2010-09-30 06:06:32.000 273 30765.09 50.35 43622.69 88888.00 2010-09-30 06:06:33.000 273 30765.08 50.33 43622.64 88888.00 2010-09-30 06:06:34.000 273 30765.07 50.36 43622.71 88888.00 2010-09-30 06:06:35.000 273 30765.06 50.37 43622.74 53373.88 2010-09-30 06:06:36.000 273 30765.06 50.36 43622.75 88888.00 2010-09-30 06:06:37.000 273 30765.08 50.34 43622.75 88888.00 2010-09-30 06:06:38.000 273 30765.04 50.29 43622.81 88888.00 2010-09-30 06:06:39.000 273 30764.92 50.12 43622.86 88888.00 2010-09-30 06:06:40.000 273 30764.95 50.15 43622.83 53373.91 2010-09-30 06:06:41.000 273 30765.24 50.47 43622.70 88888.00 2010-09-30 06:06:42.000 273 30765.39 50.62 43622.71 88888.00 2010-09-30 06:06:43.000 273 30765.32 50.52 43622.76 88888.00 2010-09-30 06:06:44.000 273 30765.03 50.17 43622.87 88888.00 2010-09-30 06:06:45.000 273 30764.93 50.12 43622.94 53374.04 2010-09-30 06:06:46.000 273 30765.08 50.30 43622.90 88888.00 2010-09-30 06:06:47.000 273 30765.37 50.58 43622.67 88888.00 2010-09-30 06:06:48.000 273 30765.40 50.57 43622.68 88888.00 2010-09-30 06:06:49.000 273 30765.22 50.32 43622.75 88888.00 2010-09-30 06:06:50.000 273 30764.98 50.05 43622.86 53374.10 2010-09-30 06:06:51.000 273 30765.01 50.02 43622.88 88888.00 2010-09-30 06:06:52.000 273 30765.25 50.30 43622.83 88888.00 2010-09-30 06:06:53.000 273 30765.43 50.50 43622.83 88888.00 2010-09-30 06:06:54.000 273 30765.39 50.47 43622.85 88888.00 2010-09-30 06:06:55.000 273 30765.22 50.31 43622.83 53374.12 2010-09-30 06:06:56.000 273 30765.26 50.31 43622.80 88888.00 2010-09-30 06:06:57.000 273 30765.27 50.33 43622.89 88888.00 2010-09-30 06:06:58.000 273 30765.29 50.37 43622.87 88888.00 2010-09-30 06:06:59.000 273 30765.30 50.32 43622.81 88888.00 2010-09-30 06:07:00.000 273 30765.30 50.29 43622.82 53374.10 2010-09-30 06:07:01.000 273 30765.30 50.30 43622.83 88888.00 2010-09-30 06:07:02.000 273 30765.31 50.28 43622.77 88888.00 2010-09-30 06:07:03.000 273 30765.30 50.28 43622.76 88888.00 2010-09-30 06:07:04.000 273 30765.33 50.23 43622.78 88888.00 2010-09-30 06:07:05.000 273 30765.37 50.23 43622.77 53374.12 2010-09-30 06:07:06.000 273 30765.40 50.22 43622.79 88888.00 2010-09-30 06:07:07.000 273 30765.39 50.20 43622.84 88888.00 2010-09-30 06:07:08.000 273 30765.39 50.24 43622.86 88888.00 2010-09-30 06:07:09.000 273 30765.41 50.27 43622.86 88888.00 2010-09-30 06:07:10.000 273 30765.40 50.25 43622.83 53374.18 2010-09-30 06:07:11.000 273 30765.38 50.21 43622.79 88888.00 2010-09-30 06:07:12.000 273 30765.37 50.13 43622.83 88888.00 2010-09-30 06:07:13.000 273 30765.39 50.11 43622.85 88888.00 2010-09-30 06:07:14.000 273 30765.39 50.08 43622.79 88888.00 2010-09-30 06:07:15.000 273 30765.41 50.07 43622.77 53374.20 2010-09-30 06:07:16.000 273 30765.40 50.08 43622.78 88888.00 2010-09-30 06:07:17.000 273 30765.40 50.05 43622.79 88888.00 2010-09-30 06:07:18.000 273 30765.42 50.01 43622.81 88888.00 2010-09-30 06:07:19.000 273 30765.44 49.99 43622.72 88888.00 2010-09-30 06:07:20.000 273 30765.43 50.03 43622.72 53374.21 2010-09-30 06:07:21.000 273 30765.42 50.04 43622.77 88888.00 2010-09-30 06:07:22.000 273 30765.41 50.06 43622.80 88888.00 2010-09-30 06:07:23.000 273 30765.38 50.08 43622.75 88888.00 2010-09-30 06:07:24.000 273 30765.41 50.06 43622.74 88888.00 2010-09-30 06:07:25.000 273 30765.41 50.07 43622.81 53374.24 2010-09-30 06:07:26.000 273 30765.40 50.07 43622.78 88888.00 2010-09-30 06:07:27.000 273 30765.41 50.08 43622.79 88888.00 2010-09-30 06:07:28.000 273 30765.44 50.11 43622.83 88888.00 2010-09-30 06:07:29.000 273 30765.46 50.10 43622.75 88888.00 2010-09-30 06:07:30.000 273 30765.46 50.09 43622.75 53374.21 2010-09-30 06:07:31.000 273 30765.43 50.07 43622.81 88888.00 2010-09-30 06:07:32.000 273 30765.46 50.04 43622.80 88888.00 2010-09-30 06:07:33.000 273 30765.50 50.04 43622.76 88888.00 2010-09-30 06:07:34.000 273 30765.46 50.02 43622.76 88888.00 2010-09-30 06:07:35.000 273 30765.46 50.02 43622.76 53374.27 2010-09-30 06:07:36.000 273 30765.48 50.06 43622.77 88888.00 2010-09-30 06:07:37.000 273 30765.48 50.07 43622.76 88888.00 2010-09-30 06:07:38.000 273 30765.33 49.92 43622.82 88888.00 2010-09-30 06:07:39.000 273 30765.29 49.79 43622.85 88888.00 2010-09-30 06:07:40.000 273 30765.51 49.99 43622.75 53374.23 2010-09-30 06:07:41.000 273 30765.76 50.23 43622.66 88888.00 2010-09-30 06:07:42.000 273 30765.73 50.21 43622.64 88888.00 2010-09-30 06:07:43.000 273 30765.49 49.96 43622.70 88888.00 2010-09-30 06:07:44.000 273 30765.32 49.77 43622.80 88888.00 2010-09-30 06:07:45.000 273 30765.33 49.76 43622.80 53374.29 2010-09-30 06:07:46.000 273 30765.63 50.16 43622.70 88888.00 2010-09-30 06:07:47.000 273 30765.74 50.31 43622.64 88888.00 2010-09-30 06:07:48.000 273 30765.66 50.20 43622.66 88888.00 2010-09-30 06:07:49.000 273 30765.35 49.86 43622.82 88888.00 2010-09-30 06:07:50.000 273 30765.27 49.79 43622.81 53374.28 2010-09-30 06:07:51.000 273 30765.37 49.91 43622.75 88888.00 2010-09-30 06:07:52.000 273 30765.63 50.19 43622.63 88888.00 2010-09-30 06:07:53.000 273 30765.63 50.14 43622.64 88888.00 2010-09-30 06:07:54.000 273 30765.47 49.98 43622.73 88888.00 2010-09-30 06:07:55.000 273 30765.35 49.93 43622.78 53374.24 2010-09-30 06:07:56.000 273 30765.33 49.87 43622.74 88888.00 2010-09-30 06:07:57.000 273 30765.34 49.85 43622.74 88888.00 2010-09-30 06:07:58.000 273 30765.35 49.86 43622.71 88888.00 2010-09-30 06:07:59.000 273 30765.32 49.84 43622.71 88888.00 2010-09-30 06:08:00.000 273 30765.34 49.86 43622.69 53374.12 2010-09-30 06:08:01.000 273 30765.29 49.85 43622.67 88888.00 2010-09-30 06:08:02.000 273 30765.34 49.89 43622.73 88888.00 2010-09-30 06:08:03.000 273 30765.38 49.92 43622.78 88888.00 2010-09-30 06:08:04.000 273 30765.37 49.89 43622.74 88888.00 2010-09-30 06:08:05.000 273 30765.35 49.87 43622.74 53374.09 2010-09-30 06:08:06.000 273 30765.34 49.86 43622.77 88888.00 2010-09-30 06:08:07.000 273 30765.35 49.91 43622.78 88888.00 2010-09-30 06:08:08.000 273 30765.38 49.96 43622.82 88888.00 2010-09-30 06:08:09.000 273 30765.40 49.93 43622.78 88888.00 2010-09-30 06:08:10.000 273 30765.44 49.91 43622.78 53374.10 2010-09-30 06:08:11.000 273 30765.43 49.91 43622.76 88888.00 2010-09-30 06:08:12.000 273 30765.41 49.89 43622.76 88888.00 2010-09-30 06:08:13.000 273 30765.42 49.90 43622.71 88888.00 2010-09-30 06:08:14.000 273 30765.49 49.87 43622.71 88888.00 2010-09-30 06:08:15.000 273 30765.53 49.83 43622.73 53374.16 2010-09-30 06:08:16.000 273 30765.51 49.82 43622.78 88888.00 2010-09-30 06:08:17.000 273 30765.55 49.77 43622.83 88888.00 2010-09-30 06:08:18.000 273 30765.63 49.82 43622.87 88888.00 2010-09-30 06:08:19.000 273 30765.69 49.82 43622.80 88888.00 2010-09-30 06:08:20.000 273 30765.72 49.80 43622.78 53374.32 2010-09-30 06:08:21.000 273 30765.76 49.84 43622.81 88888.00 2010-09-30 06:08:22.000 273 30765.79 49.83 43622.83 88888.00 2010-09-30 06:08:23.000 273 30765.80 49.79 43622.85 88888.00 2010-09-30 06:08:24.000 273 30765.86 49.75 43622.86 88888.00 2010-09-30 06:08:25.000 273 30765.87 49.73 43622.84 53374.41 2010-09-30 06:08:26.000 273 30765.88 49.80 43622.83 88888.00 2010-09-30 06:08:27.000 273 30765.90 49.82 43622.83 88888.00 2010-09-30 06:08:28.000 273 30765.90 49.81 43622.81 88888.00 2010-09-30 06:08:29.000 273 30765.88 49.77 43622.80 88888.00 2010-09-30 06:08:30.000 273 30765.90 49.77 43622.79 53374.48 2010-09-30 06:08:31.000 273 30765.91 49.73 43622.77 88888.00 2010-09-30 06:08:32.000 273 30765.91 49.72 43622.79 88888.00 2010-09-30 06:08:33.000 273 30765.92 49.67 43622.86 88888.00 2010-09-30 06:08:34.000 273 30765.93 49.66 43622.83 88888.00 2010-09-30 06:08:35.000 273 30765.91 49.64 43622.79 53374.48 2010-09-30 06:08:36.000 273 30765.87 49.63 43622.83 88888.00 2010-09-30 06:08:37.000 273 30765.81 49.57 43622.89 88888.00 2010-09-30 06:08:38.000 273 30765.64 49.40 43622.91 88888.00 2010-09-30 06:08:39.000 273 30765.63 49.38 43622.88 88888.00 2010-09-30 06:08:40.000 273 30765.62 49.40 43622.89 53374.40 2010-09-30 06:08:41.000 273 30765.63 49.43 43622.88 88888.00 2010-09-30 06:08:42.000 273 30765.77 49.63 43622.78 88888.00 2010-09-30 06:08:43.000 273 30765.76 49.65 43622.76 88888.00 2010-09-30 06:08:44.000 273 30765.74 49.67 43622.81 88888.00 2010-09-30 06:08:45.000 273 30765.76 49.66 43622.83 53374.39 2010-09-30 06:08:46.000 273 30765.76 49.69 43622.80 88888.00 2010-09-30 06:08:47.000 273 30765.77 49.70 43622.76 88888.00 2010-09-30 06:08:48.000 273 30765.76 49.69 43622.78 88888.00 2010-09-30 06:08:49.000 273 30765.78 49.73 43622.78 88888.00 2010-09-30 06:08:50.000 273 30765.79 49.74 43622.74 53374.35 2010-09-30 06:08:51.000 273 30765.73 49.70 43622.78 88888.00 2010-09-30 06:08:52.000 273 30765.71 49.69 43622.82 88888.00 2010-09-30 06:08:53.000 273 30765.73 49.72 43622.80 88888.00 2010-09-30 06:08:54.000 273 30765.76 49.74 43622.77 88888.00 2010-09-30 06:08:55.000 273 30765.76 49.76 43622.74 53374.39 2010-09-30 06:08:56.000 273 30765.76 49.77 43622.75 88888.00 2010-09-30 06:08:57.000 273 30765.76 49.73 43622.83 88888.00 2010-09-30 06:08:58.000 273 30765.78 49.71 43622.86 88888.00 2010-09-30 06:08:59.000 273 30765.79 49.71 43622.83 88888.00 2010-09-30 06:09:00.000 273 30765.77 49.67 43622.81 53374.40 2010-09-30 06:09:01.000 273 30765.78 49.65 43622.80 88888.00 2010-09-30 06:09:02.000 273 30765.82 49.65 43622.80 88888.00 2010-09-30 06:09:03.000 273 30765.82 49.68 43622.79 88888.00 2010-09-30 06:09:04.000 273 30765.80 49.65 43622.79 88888.00 2010-09-30 06:09:05.000 273 30765.81 49.63 43622.80 53374.44 2010-09-30 06:09:06.000 273 30765.81 49.61 43622.82 88888.00 2010-09-30 06:09:07.000 273 30765.83 49.63 43622.82 88888.00 2010-09-30 06:09:08.000 273 30765.86 49.64 43622.82 88888.00 2010-09-30 06:09:09.000 273 30765.88 49.66 43622.83 88888.00 2010-09-30 06:09:10.000 273 30765.90 49.64 43622.85 53374.43 2010-09-30 06:09:11.000 273 30765.89 49.66 43622.89 88888.00 2010-09-30 06:09:12.000 273 30765.88 49.59 43622.92 88888.00 2010-09-30 06:09:13.000 273 30765.90 49.60 43622.90 88888.00 2010-09-30 06:09:14.000 273 30765.94 49.56 43622.87 88888.00 2010-09-30 06:09:15.000 273 30765.94 49.54 43622.80 53374.47 2010-09-30 06:09:16.000 273 30765.94 49.55 43622.80 88888.00 2010-09-30 06:09:17.000 273 30765.94 49.53 43622.85 88888.00 2010-09-30 06:09:18.000 273 30765.96 49.54 43622.88 88888.00 2010-09-30 06:09:19.000 273 30765.98 49.54 43622.94 88888.00 2010-09-30 06:09:20.000 273 30765.97 49.58 43622.96 53374.51 2010-09-30 06:09:21.000 273 30765.97 49.53 43622.95 88888.00 2010-09-30 06:09:22.000 273 30765.99 49.53 43622.95 88888.00 2010-09-30 06:09:23.000 273 30766.01 49.54 43622.86 88888.00 2010-09-30 06:09:24.000 273 30765.96 49.56 43622.89 88888.00 2010-09-30 06:09:25.000 273 30765.99 49.55 43622.89 53374.53 2010-09-30 06:09:26.000 273 30765.99 49.53 43622.89 88888.00 2010-09-30 06:09:27.000 273 30765.98 49.52 43622.92 88888.00 2010-09-30 06:09:28.000 273 30765.96 49.53 43622.92 88888.00 2010-09-30 06:09:29.000 273 30765.98 49.49 43622.92 88888.00 2010-09-30 06:09:30.000 273 30765.99 49.51 43622.93 53374.53 2010-09-30 06:09:31.000 273 30766.02 49.50 43622.91 88888.00 2010-09-30 06:09:32.000 273 30766.01 49.51 43622.89 88888.00 2010-09-30 06:09:33.000 273 30766.03 49.51 43622.82 88888.00 2010-09-30 06:09:34.000 273 30766.01 49.54 43622.83 88888.00 2010-09-30 06:09:35.000 273 30766.01 49.53 43622.89 53374.51 2010-09-30 06:09:36.000 273 30765.97 49.47 43622.92 88888.00 2010-09-30 06:09:37.000 273 30765.93 49.50 43622.94 88888.00 2010-09-30 06:09:38.000 273 30765.76 49.55 43623.10 88888.00 2010-09-30 06:09:39.000 273 30765.73 49.52 43623.11 88888.00 2010-09-30 06:09:40.000 273 30765.72 49.51 43623.12 53374.60 2010-09-30 06:09:41.000 273 30765.79 49.53 43623.11 88888.00 2010-09-30 06:09:42.000 273 30765.92 49.52 43622.95 88888.00 2010-09-30 06:09:43.000 273 30765.92 49.46 43622.88 88888.00 2010-09-30 06:09:44.000 273 30765.80 49.43 43622.96 88888.00 2010-09-30 06:09:45.000 273 30765.68 49.42 43623.12 53374.48 2010-09-30 06:09:46.000 273 30765.67 49.44 43623.13 88888.00 2010-09-30 06:09:47.000 273 30765.69 49.47 43623.10 88888.00 2010-09-30 06:09:48.000 273 30765.71 49.47 43623.05 88888.00 2010-09-30 06:09:49.000 273 30765.87 49.41 43622.87 88888.00 2010-09-30 06:09:50.000 273 30765.88 49.41 43622.84 53374.54 2010-09-30 06:09:51.000 273 30765.86 49.40 43622.86 88888.00 2010-09-30 06:09:52.000 273 30765.87 49.43 43622.91 88888.00 2010-09-30 06:09:53.000 273 30765.84 49.43 43622.86 88888.00 2010-09-30 06:09:54.000 273 30765.79 49.45 43622.80 88888.00 2010-09-30 06:09:55.000 273 30765.81 49.44 43622.82 53374.43 2010-09-30 06:09:56.000 273 30765.79 49.43 43622.80 88888.00 2010-09-30 06:09:57.000 273 30765.77 49.44 43622.84 88888.00 2010-09-30 06:09:58.000 273 30765.81 49.40 43622.83 88888.00 2010-09-30 06:09:59.000 273 30765.84 49.39 43622.82 88888.00 2010-09-30 06:10:00.000 273 30765.81 49.36 43622.78 53374.39 2010-09-30 06:10:01.000 273 30765.82 49.32 43622.76 88888.00 2010-09-30 06:10:02.000 273 30765.82 49.37 43622.75 88888.00 2010-09-30 06:10:03.000 273 30765.83 49.40 43622.83 88888.00 2010-09-30 06:10:04.000 273 30765.84 49.38 43622.85 88888.00 2010-09-30 06:10:05.000 273 30765.82 49.39 43622.86 53374.39 2010-09-30 06:10:06.000 273 30765.79 49.37 43622.85 88888.00 2010-09-30 06:10:07.000 273 30765.81 49.36 43622.83 88888.00 2010-09-30 06:10:08.000 273 30765.78 49.39 43622.83 88888.00 2010-09-30 06:10:09.000 273 30765.79 49.39 43622.86 88888.00 2010-09-30 06:10:10.000 273 30765.78 49.39 43622.88 53374.39 2010-09-30 06:10:11.000 273 30765.81 49.35 43622.86 88888.00 2010-09-30 06:10:12.000 273 30765.82 49.38 43622.83 88888.00 2010-09-30 06:10:13.000 273 30765.83 49.44 43622.85 88888.00 2010-09-30 06:10:14.000 273 30765.79 49.41 43622.86 88888.00 2010-09-30 06:10:15.000 273 30765.79 49.40 43622.84 53374.38 2010-09-30 06:10:16.000 273 30765.84 49.43 43622.84 88888.00 2010-09-30 06:10:17.000 273 30765.82 49.41 43622.89 88888.00 2010-09-30 06:10:18.000 273 30765.82 49.45 43622.92 88888.00 2010-09-30 06:10:19.000 273 30765.85 49.41 43622.91 88888.00 2010-09-30 06:10:20.000 273 30765.86 49.41 43622.93 53374.40 2010-09-30 06:10:21.000 273 30765.89 49.42 43622.95 88888.00 2010-09-30 06:10:22.000 273 30765.92 49.40 43622.97 88888.00 2010-09-30 06:10:23.000 273 30765.89 49.42 43622.92 88888.00 2010-09-30 06:10:24.000 273 30765.89 49.43 43622.94 88888.00 2010-09-30 06:10:25.000 273 30765.90 49.42 43622.94 53374.46 2010-09-30 06:10:26.000 273 30765.89 49.43 43622.97 88888.00 2010-09-30 06:10:27.000 273 30765.92 49.40 43622.92 88888.00 2010-09-30 06:10:28.000 273 30765.90 49.38 43622.89 88888.00 2010-09-30 06:10:29.000 273 30765.89 49.35 43622.90 88888.00 2010-09-30 06:10:30.000 273 30765.90 49.33 43622.87 53374.49 2010-09-30 06:10:31.000 273 30765.92 49.33 43622.91 88888.00 2010-09-30 06:10:32.000 273 30765.93 49.31 43622.91 88888.00 2010-09-30 06:10:33.000 273 30765.95 49.29 43622.90 88888.00 2010-09-30 06:10:34.000 273 30765.95 49.33 43622.90 88888.00 2010-09-30 06:10:35.000 273 30765.97 49.34 43622.84 53374.43 2010-09-30 06:10:36.000 273 30765.95 49.34 43622.78 88888.00 2010-09-30 06:10:37.000 273 30765.83 49.24 43622.92 88888.00 2010-09-30 06:10:38.000 273 30765.88 49.32 43622.95 88888.00 2010-09-30 06:10:39.000 273 30765.72 49.32 43623.09 88888.00 2010-09-30 06:10:40.000 273 30765.77 49.29 43623.08 53374.54 2010-09-30 06:10:41.000 273 30766.07 49.28 43622.72 88888.00 2010-09-30 06:10:42.000 273 30766.12 49.29 43622.65 88888.00 2010-09-30 06:10:43.000 273 30766.03 49.29 43622.74 88888.00 2010-09-30 06:10:44.000 273 30765.76 49.27 43623.08 88888.00 2010-09-30 06:10:45.000 273 30765.73 49.25 43623.08 53374.37 2010-09-30 06:10:46.000 273 30765.90 49.33 43622.87 88888.00 2010-09-30 06:10:47.000 273 30766.16 49.32 43622.54 88888.00 2010-09-30 06:10:48.000 273 30766.15 49.26 43622.56 88888.00 2010-09-30 06:10:49.000 273 30765.98 49.30 43622.83 88888.00 2010-09-30 06:10:50.000 273 30765.72 49.25 43623.17 53374.37 2010-09-30 06:10:51.000 273 30765.75 49.23 43623.22 88888.00 2010-09-30 06:10:52.000 273 30766.12 49.25 43622.76 88888.00 2010-09-30 06:10:53.000 273 30766.23 49.23 43622.50 88888.00 2010-09-30 06:10:54.000 273 30766.17 49.28 43622.60 88888.00 2010-09-30 06:10:55.000 273 30766.02 49.24 43622.80 53374.42 2010-09-30 06:10:56.000 273 30766.03 49.27 43622.83 88888.00 2010-09-30 06:10:57.000 273 30766.06 49.30 43622.86 88888.00 2010-09-30 06:10:58.000 273 30766.03 49.29 43622.87 88888.00 2010-09-30 06:10:59.000 273 30766.01 49.27 43622.83 88888.00 2010-09-30 06:11:00.000 273 30766.02 49.27 43622.83 53374.54 2010-09-30 06:11:01.000 273 30766.03 49.28 43622.90 88888.00 2010-09-30 06:11:02.000 273 30766.05 49.28 43622.90 88888.00 2010-09-30 06:11:03.000 273 30766.06 49.27 43622.93 88888.00 2010-09-30 06:11:04.000 273 30766.05 49.26 43622.92 88888.00 2010-09-30 06:11:05.000 273 30766.09 49.28 43622.92 53374.56 2010-09-30 06:11:06.000 273 30766.07 49.30 43622.92 88888.00 2010-09-30 06:11:07.000 273 30766.07 49.30 43622.92 88888.00 2010-09-30 06:11:08.000 273 30766.09 49.29 43622.93 88888.00 2010-09-30 06:11:09.000 273 30766.06 49.29 43622.92 88888.00 2010-09-30 06:11:10.000 273 30766.08 49.28 43622.94 53374.57 2010-09-30 06:11:11.000 273 30766.07 49.24 43622.93 88888.00 2010-09-30 06:11:12.000 273 30766.07 49.23 43622.91 88888.00 2010-09-30 06:11:13.000 273 30766.11 49.26 43622.92 88888.00 2010-09-30 06:11:14.000 273 30766.11 49.28 43622.93 88888.00 2010-09-30 06:11:15.000 273 30766.16 49.24 43622.87 53374.63 2010-09-30 06:11:16.000 273 30766.17 49.24 43622.91 88888.00 2010-09-30 06:11:17.000 273 30766.17 49.24 43622.92 88888.00 2010-09-30 06:11:18.000 273 30766.21 49.29 43622.96 88888.00 2010-09-30 06:11:19.000 273 30766.22 49.28 43622.97 88888.00 2010-09-30 06:11:20.000 273 30766.20 49.29 43622.90 53374.67 2010-09-30 06:11:21.000 273 30766.17 49.30 43622.87 88888.00 2010-09-30 06:11:22.000 273 30766.17 49.31 43622.87 88888.00 2010-09-30 06:11:23.000 273 30766.20 49.27 43622.82 88888.00 2010-09-30 06:11:24.000 273 30766.18 49.27 43622.85 88888.00 2010-09-30 06:11:25.000 273 30766.20 49.29 43622.87 53374.71 2010-09-30 06:11:26.000 273 30766.22 49.24 43622.88 88888.00 2010-09-30 06:11:27.000 273 30766.26 49.16 43622.97 88888.00 2010-09-30 06:11:28.000 273 30766.25 49.20 43622.98 88888.00 2010-09-30 06:11:29.000 273 30766.19 49.24 43622.93 88888.00 2010-09-30 06:11:30.000 273 30766.18 49.28 43622.89 53374.76 2010-09-30 06:11:31.000 273 30766.22 49.32 43622.88 88888.00 2010-09-30 06:11:32.000 273 30766.22 49.25 43622.87 88888.00 2010-09-30 06:11:33.000 273 30766.23 49.23 43622.87 88888.00 2010-09-30 06:11:34.000 273 30766.23 49.23 43622.88 88888.00 2010-09-30 06:11:35.000 273 30766.16 49.23 43622.88 53374.62 2010-09-30 06:11:36.000 273 30766.11 49.23 43622.88 88888.00 2010-09-30 06:11:37.000 273 30766.08 49.19 43622.89 88888.00 2010-09-30 06:11:38.000 273 30765.98 49.24 43623.07 88888.00 2010-09-30 06:11:39.000 273 30765.94 49.26 43623.13 88888.00 2010-09-30 06:11:40.000 273 30766.13 49.24 43622.86 53374.58 2010-09-30 06:11:41.000 273 30766.33 49.27 43622.59 88888.00 2010-09-30 06:11:42.000 273 30766.29 49.25 43622.59 88888.00 2010-09-30 06:11:43.000 273 30766.04 49.26 43622.93 88888.00 2010-09-30 06:11:44.000 273 30765.85 49.27 43623.16 88888.00 2010-09-30 06:11:45.000 273 30765.89 49.24 43623.09 53374.47 2010-09-30 06:11:46.000 273 30766.17 49.26 43622.72 88888.00 2010-09-30 06:11:47.000 273 30766.26 49.25 43622.63 88888.00 2010-09-30 06:11:48.000 273 30766.17 49.26 43622.69 88888.00 2010-09-30 06:11:49.000 273 30765.84 49.26 43623.02 88888.00 2010-09-30 06:11:50.000 273 30765.79 49.25 43623.10 53374.46 2010-09-30 06:11:51.000 273 30765.94 49.21 43622.93 88888.00 2010-09-30 06:11:52.000 273 30766.19 49.19 43622.55 88888.00 2010-09-30 06:11:53.000 273 30766.16 49.21 43622.57 88888.00 2010-09-30 06:11:54.000 273 30766.04 49.23 43622.72 88888.00 2010-09-30 06:11:55.000 273 30765.95 49.20 43622.77 53374.41 2010-09-30 06:11:56.000 273 30765.93 49.24 43622.76 88888.00 2010-09-30 06:11:57.000 273 30765.95 49.21 43622.78 88888.00 2010-09-30 06:11:58.000 273 30765.95 49.20 43622.80 88888.00 2010-09-30 06:11:59.000 273 30765.93 49.19 43622.81 88888.00 2010-09-30 06:12:00.000 273 30765.97 49.19 43622.83 53374.46 2010-09-30 06:12:01.000 273 30765.99 49.23 43622.82 88888.00 2010-09-30 06:12:02.000 273 30765.97 49.24 43622.82 88888.00 2010-09-30 06:12:03.000 273 30765.99 49.25 43622.81 88888.00 2010-09-30 06:12:04.000 273 30766.00 49.26 43622.84 88888.00 2010-09-30 06:12:05.000 273 30766.03 49.28 43622.83 53374.52 2010-09-30 06:12:06.000 273 30766.03 49.28 43622.84 88888.00 2010-09-30 06:12:07.000 273 30766.04 49.29 43622.84 88888.00 2010-09-30 06:12:08.000 273 30766.08 49.30 43622.86 88888.00 2010-09-30 06:12:09.000 273 30766.11 49.28 43622.87 88888.00 2010-09-30 06:12:10.000 273 30766.09 49.28 43622.86 53374.58 2010-09-30 06:12:11.000 273 30766.11 49.26 43622.87 88888.00 2010-09-30 06:12:12.000 273 30766.15 49.29 43622.91 88888.00 2010-09-30 06:12:13.000 273 30766.18 49.30 43622.90 88888.00 2010-09-30 06:12:14.000 273 30766.29 49.39 43622.80 88888.00 2010-09-30 06:12:15.000 273 30766.17 49.27 43622.88 53374.65 2010-09-30 06:12:16.000 273 30766.17 49.20 43622.96 88888.00 2010-09-30 06:12:17.000 273 30766.21 49.22 43622.94 88888.00 2010-09-30 06:12:18.000 273 30766.22 49.25 43622.94 88888.00 2010-09-30 06:12:19.000 273 30766.25 49.23 43622.95 88888.00 2010-09-30 06:12:20.000 273 30766.28 49.21 43622.97 53374.71 2010-09-30 06:12:21.000 273 30766.30 49.19 43622.94 88888.00 2010-09-30 06:12:22.000 273 30766.28 49.20 43622.97 88888.00 2010-09-30 06:12:23.000 273 30766.31 49.24 43623.04 88888.00 2010-09-30 06:12:24.000 273 30766.35 49.24 43623.00 88888.00 2010-09-30 06:12:25.000 273 30766.35 49.19 43622.89 53374.78 2010-09-30 06:12:26.000 273 30766.32 49.16 43622.88 88888.00 2010-09-30 06:12:27.000 273 30766.32 49.15 43622.92 88888.00 2010-09-30 06:12:28.000 273 30766.32 49.15 43622.95 88888.00 2010-09-30 06:12:29.000 273 30766.33 49.13 43622.94 88888.00 2010-09-30 06:12:30.000 273 30766.34 49.14 43622.88 53374.73 2010-09-30 06:12:31.000 273 30766.38 49.12 43622.88 88888.00 2010-09-30 06:12:32.000 273 30766.37 49.12 43622.85 88888.00 2010-09-30 06:12:33.000 273 30766.36 49.15 43622.86 88888.00 2010-09-30 06:12:34.000 273 30766.37 49.14 43622.87 88888.00 2010-09-30 06:12:35.000 273 30766.39 49.14 43622.87 53374.79 2010-09-30 06:12:36.000 273 30766.37 49.11 43622.92 88888.00 2010-09-30 06:12:37.000 273 30766.31 49.12 43622.98 88888.00 2010-09-30 06:12:38.000 273 30766.19 49.12 43623.09 88888.00 2010-09-30 06:12:39.000 273 30766.18 49.10 43623.09 88888.00 2010-09-30 06:12:40.000 273 30766.18 49.10 43623.14 53374.90 2010-09-30 06:12:41.000 273 30766.22 49.09 43623.05 88888.00 2010-09-30 06:12:42.000 273 30766.38 49.06 43622.81 88888.00 2010-09-30 06:12:43.000 273 30766.40 49.08 43622.84 88888.00 2010-09-30 06:12:44.000 273 30766.42 49.08 43622.87 88888.00 2010-09-30 06:12:45.000 273 30766.46 49.09 43622.89 53374.80 2010-09-30 06:12:46.000 273 30766.46 49.08 43622.88 88888.00 2010-09-30 06:12:47.000 273 30766.49 49.03 43622.85 88888.00 2010-09-30 06:12:48.000 273 30766.46 49.04 43622.90 88888.00 2010-09-30 06:12:49.000 273 30766.47 49.07 43622.88 88888.00 2010-09-30 06:12:50.000 273 30766.48 49.11 43622.86 53374.84 2010-09-30 06:12:51.000 273 30766.49 49.08 43622.83 88888.00 2010-09-30 06:12:52.000 273 30766.55 49.11 43622.81 88888.00 2010-09-30 06:12:53.000 273 30766.54 49.07 43622.70 88888.00 2010-09-30 06:12:54.000 273 30766.43 49.01 43622.85 88888.00 2010-09-30 06:12:55.000 273 30766.42 49.01 43622.89 53374.79 2010-09-30 06:12:56.000 273 30766.43 49.03 43622.92 88888.00 2010-09-30 06:12:57.000 273 30766.47 49.05 43622.95 88888.00 2010-09-30 06:12:58.000 273 30766.46 48.99 43622.89 88888.00 2010-09-30 06:12:59.000 273 30766.44 49.00 43622.88 88888.00 2010-09-30 06:13:00.000 273 30766.44 49.00 43622.89 53374.85 2010-09-30 06:13:01.000 273 30766.47 48.96 43622.89 88888.00 2010-09-30 06:13:02.000 273 30766.47 48.95 43622.85 88888.00 2010-09-30 06:13:03.000 273 30766.45 48.95 43622.87 88888.00 2010-09-30 06:13:04.000 273 30766.44 49.03 43622.95 88888.00 2010-09-30 06:13:05.000 273 30766.43 49.02 43622.91 53374.84 2010-09-30 06:13:06.000 273 30766.39 49.02 43622.90 88888.00 2010-09-30 06:13:07.000 273 30766.38 49.06 43622.93 88888.00 2010-09-30 06:13:08.000 273 30766.40 49.05 43622.93 88888.00 2010-09-30 06:13:09.000 273 30766.41 49.00 43622.94 88888.00 2010-09-30 06:13:10.000 273 30766.41 48.97 43622.90 53374.87 2010-09-30 06:13:11.000 273 30766.46 48.99 43622.87 88888.00 2010-09-30 06:13:12.000 273 30766.47 48.96 43622.87 88888.00 2010-09-30 06:13:13.000 273 30766.48 48.94 43622.89 88888.00 2010-09-30 06:13:14.000 273 30766.50 48.93 43622.88 88888.00 2010-09-30 06:13:15.000 273 30766.50 48.96 43622.88 53374.90 2010-09-30 06:13:16.000 273 30766.53 48.96 43622.92 88888.00 2010-09-30 06:13:17.000 273 30766.55 48.93 43622.96 88888.00 2010-09-30 06:13:18.000 273 30766.58 48.93 43622.97 88888.00 2010-09-30 06:13:19.000 273 30766.62 48.96 43623.00 88888.00 2010-09-30 06:13:20.000 273 30766.61 48.99 43623.01 53374.97 2010-09-30 06:13:21.000 273 30766.63 48.96 43622.97 88888.00 2010-09-30 06:13:22.000 273 30766.67 48.91 43622.95 88888.00 2010-09-30 06:13:23.000 273 30766.66 48.92 43622.97 88888.00 2010-09-30 06:13:24.000 273 30766.66 48.93 43622.96 88888.00 2010-09-30 06:13:25.000 273 30766.70 48.92 43622.97 53375.07 2010-09-30 06:13:26.000 273 30766.72 48.94 43622.89 88888.00 2010-09-30 06:13:27.000 273 30766.74 48.96 43622.89 88888.00 2010-09-30 06:13:28.000 273 30766.80 48.97 43622.86 88888.00 2010-09-30 06:13:29.000 273 30766.78 48.96 43622.88 88888.00 2010-09-30 06:13:30.000 273 30766.79 48.95 43622.94 53375.12 2010-09-30 06:13:31.000 273 30766.83 48.94 43622.97 88888.00 2010-09-30 06:13:32.000 273 30766.84 48.93 43622.93 88888.00 2010-09-30 06:13:33.000 273 30766.87 48.90 43622.90 88888.00 2010-09-30 06:13:34.000 273 30766.90 48.90 43622.94 88888.00 2010-09-30 06:13:35.000 273 30766.91 48.90 43622.96 53375.19 2010-09-30 06:13:36.000 273 30766.92 48.86 43622.94 88888.00 2010-09-30 06:13:37.000 273 30766.86 48.90 43623.01 88888.00 2010-09-30 06:13:38.000 273 30766.84 48.97 43623.09 88888.00 2010-09-30 06:13:39.000 273 30766.85 48.95 43623.12 88888.00 2010-09-30 06:13:40.000 273 30766.82 48.98 43623.17 53375.28 2010-09-30 06:13:41.000 273 30766.78 48.98 43623.14 88888.00 2010-09-30 06:13:42.000 273 30766.85 48.90 43622.98 88888.00 2010-09-30 06:13:43.000 273 30766.88 48.89 43622.94 88888.00 2010-09-30 06:13:44.000 273 30766.82 48.91 43623.01 88888.00 2010-09-30 06:13:45.000 273 30766.75 48.94 43623.08 53375.16 2010-09-30 06:13:46.000 273 30766.76 48.94 43623.00 88888.00 2010-09-30 06:13:47.000 273 30766.76 48.94 43623.01 88888.00 2010-09-30 06:13:48.000 273 30766.76 48.92 43623.00 88888.00 2010-09-30 06:13:49.000 273 30766.78 48.83 43622.91 88888.00 2010-09-30 06:13:50.000 273 30766.76 48.84 43622.86 53375.22 2010-09-30 06:13:51.000 273 30766.74 48.83 43622.82 88888.00 2010-09-30 06:13:52.000 273 30766.74 48.77 43622.83 88888.00 2010-09-30 06:13:53.000 273 30766.74 48.81 43622.83 88888.00 2010-09-30 06:13:54.000 273 30766.78 48.84 43622.86 88888.00 2010-09-30 06:13:55.000 273 30766.74 48.84 43622.85 53375.03 2010-09-30 06:13:56.000 273 30766.71 48.83 43622.83 88888.00 2010-09-30 06:13:57.000 273 30766.69 48.85 43622.79 88888.00 2010-09-30 06:13:58.000 273 30766.70 48.81 43622.78 88888.00 2010-09-30 06:13:59.000 273 30766.70 48.83 43622.77 88888.00 2010-09-30 06:14:00.000 273 30766.68 48.89 43622.82 53374.94 2010-09-30 06:14:01.000 273 30766.70 48.82 43622.81 88888.00 2010-09-30 06:14:02.000 273 30766.75 48.78 43622.79 88888.00 2010-09-30 06:14:03.000 273 30766.79 48.80 43622.80 88888.00 2010-09-30 06:14:04.000 273 30766.81 48.81 43622.84 88888.00 2010-09-30 06:14:05.000 273 30766.87 48.84 43622.81 53374.94 2010-09-30 06:14:06.000 273 30766.87 48.81 43622.80 88888.00 2010-09-30 06:14:07.000 273 30766.91 48.75 43622.80 88888.00 2010-09-30 06:14:08.000 273 30766.87 48.74 43622.93 88888.00 2010-09-30 06:14:09.000 273 30766.97 48.82 43622.88 88888.00 2010-09-30 06:14:10.000 273 30767.06 48.86 43622.85 53375.05 2010-09-30 06:14:11.000 273 30767.10 48.87 43622.89 88888.00 2010-09-30 06:14:12.000 273 30767.13 48.84 43622.90 88888.00 2010-09-30 06:14:13.000 273 30767.16 48.85 43622.90 88888.00 2010-09-30 06:14:14.000 273 30767.18 48.88 43622.93 88888.00 2010-09-30 06:14:15.000 273 30767.21 48.88 43622.92 53375.25 2010-09-30 06:14:16.000 273 30767.25 48.82 43622.95 88888.00 2010-09-30 06:14:17.000 273 30767.27 48.81 43622.96 88888.00 2010-09-30 06:14:18.000 273 30767.33 48.84 43622.99 88888.00 2010-09-30 06:14:19.000 273 30767.38 48.86 43623.00 88888.00 2010-09-30 06:14:20.000 273 30767.39 48.84 43623.02 53375.45 2010-09-30 06:14:21.000 273 30767.40 48.80 43623.03 88888.00 2010-09-30 06:14:22.000 273 30767.43 48.78 43623.03 88888.00 2010-09-30 06:14:23.000 273 30767.45 48.78 43623.06 88888.00 2010-09-30 06:14:24.000 273 30767.48 48.77 43623.04 88888.00 2010-09-30 06:14:25.000 273 30767.56 48.77 43623.07 53375.55 2010-09-30 06:14:26.000 273 30767.56 48.71 43623.05 88888.00 2010-09-30 06:14:27.000 273 30767.56 48.71 43623.07 88888.00 2010-09-30 06:14:28.000 273 30767.54 48.70 43623.12 88888.00 2010-09-30 06:14:29.000 273 30767.54 48.71 43623.06 88888.00 2010-09-30 06:14:30.000 273 30767.53 48.70 43623.05 53375.65 2010-09-30 06:14:31.000 273 30767.51 48.69 43623.07 88888.00 2010-09-30 06:14:32.000 273 30767.53 48.72 43623.09 88888.00 2010-09-30 06:14:33.000 273 30767.51 48.70 43623.11 88888.00 2010-09-30 06:14:34.000 273 30767.47 48.64 43623.05 88888.00 2010-09-30 06:14:35.000 273 30767.42 48.64 43623.02 53375.56 2010-09-30 06:14:36.000 273 30767.41 48.63 43623.07 88888.00 2010-09-30 06:14:37.000 273 30767.40 48.69 43623.10 88888.00 2010-09-30 06:14:38.000 273 30767.38 48.73 43623.06 88888.00 2010-09-30 06:14:39.000 273 30767.25 48.83 43623.17 88888.00 2010-09-30 06:14:40.000 273 30767.26 48.80 43623.14 53375.48 2010-09-30 06:14:41.000 273 30767.34 48.60 43622.92 88888.00 2010-09-30 06:14:42.000 273 30767.35 48.56 43622.85 88888.00 2010-09-30 06:14:43.000 273 30767.26 48.61 43622.89 88888.00 2010-09-30 06:14:44.000 273 30767.17 48.79 43623.12 88888.00 2010-09-30 06:14:45.000 273 30767.09 48.82 43623.15 53375.31 2010-09-30 06:14:46.000 273 30767.14 48.73 43623.02 88888.00 2010-09-30 06:14:47.000 273 30767.20 48.61 43622.74 88888.00 2010-09-30 06:14:48.000 273 30767.23 48.56 43622.75 88888.00 2010-09-30 06:14:49.000 273 30767.15 48.73 43622.98 88888.00 2010-09-30 06:14:50.000 273 30767.08 48.87 43623.16 53375.23 2010-09-30 06:14:51.000 273 30767.04 48.83 43623.14 88888.00 2010-09-30 06:14:52.000 273 30767.15 48.67 43622.91 88888.00 2010-09-30 06:14:53.000 273 30767.17 48.58 43622.84 88888.00 2010-09-30 06:14:54.000 273 30767.17 48.65 43622.87 88888.00 2010-09-30 06:14:55.000 273 30767.13 48.73 43622.99 53375.27 2010-09-30 06:14:56.000 273 30767.14 48.69 43623.03 88888.00 2010-09-30 06:14:57.000 273 30767.17 48.69 43623.08 88888.00 2010-09-30 06:14:58.000 273 30767.18 48.69 43623.09 88888.00 2010-09-30 06:14:59.000 273 30767.24 48.70 43623.03 88888.00 2010-09-30 06:15:00.000 273 30767.27 48.68 43623.02 53375.44 2010-09-30 06:15:01.000 273 30767.32 48.65 43623.04 88888.00 2010-09-30 06:15:02.000 273 30767.34 48.61 43623.05 88888.00 2010-09-30 06:15:03.000 273 30767.35 48.64 43623.03 88888.00 2010-09-30 06:15:04.000 273 30767.35 48.65 43623.11 88888.00 2010-09-30 06:15:05.000 273 30767.37 48.65 43623.12 53375.52 2010-09-30 06:15:06.000 273 30767.37 48.63 43623.14 88888.00 2010-09-30 06:15:07.000 273 30767.42 48.62 43623.13 88888.00 2010-09-30 06:15:08.000 273 30767.47 48.63 43623.19 88888.00 2010-09-30 06:15:09.000 273 30767.48 48.67 43623.25 88888.00 2010-09-30 06:15:10.000 273 30767.49 48.67 43623.19 53375.64 2010-09-30 06:15:11.000 273 30767.48 48.62 43623.15 88888.00 2010-09-30 06:15:12.000 273 30767.50 48.60 43623.16 88888.00 2010-09-30 06:15:13.000 273 30767.58 48.61 43623.18 88888.00 2010-09-30 06:15:14.000 273 30767.59 48.63 43623.13 88888.00 2010-09-30 06:15:15.000 273 30767.60 48.58 43623.12 53375.65 2010-09-30 06:15:16.000 273 30767.63 48.62 43623.14 88888.00 2010-09-30 06:15:17.000 273 30767.63 48.57 43623.18 88888.00 2010-09-30 06:15:18.000 273 30767.67 48.58 43623.16 88888.00 2010-09-30 06:15:19.000 273 30767.67 48.61 43623.14 88888.00 2010-09-30 06:15:20.000 273 30767.68 48.60 43623.13 53375.75 2010-09-30 06:15:21.000 273 30767.70 48.58 43623.16 88888.00 2010-09-30 06:15:22.000 273 30767.68 48.59 43623.16 88888.00 2010-09-30 06:15:23.000 273 30767.69 48.59 43623.17 88888.00 2010-09-30 06:15:24.000 273 30767.71 48.56 43623.16 88888.00 2010-09-30 06:15:25.000 273 30767.67 48.56 43623.15 53375.76 2010-09-30 06:15:26.000 273 30767.65 48.59 43623.17 88888.00 2010-09-30 06:15:27.000 273 30767.65 48.59 43623.19 88888.00 2010-09-30 06:15:28.000 273 30767.69 48.56 43623.16 88888.00 2010-09-30 06:15:29.000 273 30767.69 48.58 43623.10 88888.00 2010-09-30 06:15:30.000 273 30767.65 48.56 43623.10 53375.74 2010-09-30 06:15:31.000 273 30767.66 48.59 43623.17 88888.00 2010-09-30 06:15:32.000 273 30767.63 48.61 43623.20 88888.00 2010-09-30 06:15:33.000 273 30767.62 48.63 43623.18 88888.00 2010-09-30 06:15:34.000 273 30767.63 48.60 43623.15 88888.00 2010-09-30 06:15:35.000 273 30767.54 48.56 43623.17 53375.65 2010-09-30 06:15:36.000 273 30767.50 48.62 43623.16 88888.00 2010-09-30 06:15:37.000 273 30767.51 48.63 43623.16 88888.00 2010-09-30 06:15:38.000 273 30767.43 48.69 43623.25 88888.00 2010-09-30 06:15:39.000 273 30767.43 48.71 43623.28 88888.00 2010-09-30 06:15:40.000 273 30767.47 48.57 43623.08 53375.55 2010-09-30 06:15:41.000 273 30767.50 48.43 43622.84 88888.00 2010-09-30 06:15:42.000 273 30767.49 48.44 43622.89 88888.00 2010-09-30 06:15:43.000 273 30767.40 48.57 43623.11 88888.00 2010-09-30 06:15:44.000 273 30767.35 48.68 43623.20 88888.00 2010-09-30 06:15:45.000 273 30767.36 48.63 43623.17 53375.41 2010-09-30 06:15:46.000 273 30767.44 48.48 43622.96 88888.00 2010-09-30 06:15:47.000 273 30767.49 48.41 43622.84 88888.00 2010-09-30 06:15:48.000 273 30767.45 48.44 43622.91 88888.00 2010-09-30 06:15:49.000 273 30767.35 48.58 43623.17 88888.00 2010-09-30 06:15:50.000 273 30767.34 48.66 43623.18 53375.38 2010-09-30 06:15:51.000 273 30767.39 48.56 43623.05 88888.00 2010-09-30 06:15:52.000 273 30767.53 48.47 43622.83 88888.00 2010-09-30 06:15:53.000 273 30767.51 48.44 43622.88 88888.00 2010-09-30 06:15:54.000 273 30767.47 48.49 43623.03 88888.00 2010-09-30 06:15:55.000 273 30767.47 48.48 43623.07 53375.35 2010-09-30 06:15:56.000 273 30767.51 48.45 43623.11 88888.00 2010-09-30 06:15:57.000 273 30767.57 48.46 43623.08 88888.00 2010-09-30 06:15:58.000 273 30767.59 48.48 43623.11 88888.00 2010-09-30 06:15:59.000 273 30767.62 48.50 43623.14 88888.00 2010-09-30 06:16:00.000 273 30767.66 48.48 43623.18 53375.65 2010-09-30 06:16:01.000 273 30767.67 48.45 43623.21 88888.00 2010-09-30 06:16:02.000 273 30767.74 48.43 43623.24 88888.00 2010-09-30 06:16:03.000 273 30767.76 48.44 43623.24 88888.00 2010-09-30 06:16:04.000 273 30767.80 48.45 43623.21 88888.00 2010-09-30 06:16:05.000 273 30767.85 48.42 43623.23 53375.80 2010-09-30 06:16:06.000 273 30767.87 48.38 43623.20 88888.00 2010-09-30 06:16:07.000 273 30767.86 48.34 43623.19 88888.00 2010-09-30 06:16:08.000 273 30767.86 48.40 43623.19 88888.00 2010-09-30 06:16:09.000 273 30767.87 48.39 43623.23 88888.00 2010-09-30 06:16:10.000 273 30767.83 48.33 43623.25 53375.91 2010-09-30 06:16:11.000 273 30767.85 48.32 43623.29 88888.00 2010-09-30 06:16:12.000 273 30767.90 48.37 43623.20 88888.00 2010-09-30 06:16:13.000 273 30767.91 48.33 43623.11 88888.00 2010-09-30 06:16:14.000 273 30767.89 48.34 43623.16 88888.00 2010-09-30 06:16:15.000 273 30767.90 48.32 43623.18 53375.93 2010-09-30 06:16:16.000 273 30767.91 48.31 43623.21 88888.00 2010-09-30 06:16:17.000 273 30767.88 48.31 43623.19 88888.00 2010-09-30 06:16:18.000 273 30767.86 48.35 43623.21 88888.00 2010-09-30 06:16:19.000 273 30767.82 48.34 43623.19 88888.00 2010-09-30 06:16:20.000 273 30767.79 48.32 43623.19 53375.89 2010-09-30 06:16:21.000 273 30767.75 48.36 43623.20 88888.00 2010-09-30 06:16:22.000 273 30767.74 48.38 43623.24 88888.00 2010-09-30 06:16:23.000 273 30767.74 48.36 43623.19 88888.00 2010-09-30 06:16:24.000 273 30767.73 48.38 43623.18 88888.00 2010-09-30 06:16:25.000 273 30767.71 48.40 43623.18 53375.86 2010-09-30 06:16:26.000 273 30767.70 48.41 43623.20 88888.00 2010-09-30 06:16:27.000 273 30767.70 48.42 43623.22 88888.00 2010-09-30 06:16:28.000 273 30767.69 48.43 43623.24 88888.00 2010-09-30 06:16:29.000 273 30767.68 48.46 43623.22 88888.00 2010-09-30 06:16:30.000 273 30767.71 48.47 43623.21 53375.81 2010-09-30 06:16:31.000 273 30767.84 48.61 43623.10 88888.00 2010-09-30 06:16:32.000 273 30767.80 48.51 43623.14 88888.00 2010-09-30 06:16:33.000 273 30767.78 48.47 43623.30 88888.00 2010-09-30 06:16:34.000 273 30767.80 48.44 43623.35 88888.00 2010-09-30 06:16:35.000 273 30767.78 48.43 43623.38 53375.86 2010-09-30 06:16:36.000 273 30767.79 48.45 43623.38 88888.00 2010-09-30 06:16:37.000 273 30767.79 48.44 43623.43 88888.00 2010-09-30 06:16:38.000 273 30767.78 48.56 43623.53 88888.00 2010-09-30 06:16:39.000 273 30767.81 48.58 43623.54 88888.00 2010-09-30 06:16:40.000 273 30767.85 48.58 43623.62 53376.11 2010-09-30 06:16:41.000 273 30767.86 48.54 43623.55 88888.00 2010-09-30 06:16:42.000 273 30767.94 48.40 43623.40 88888.00 2010-09-30 06:16:43.000 273 30767.96 48.36 43623.37 88888.00 2010-09-30 06:16:44.000 273 30768.00 48.33 43623.34 88888.00 2010-09-30 06:16:45.000 273 30768.02 48.34 43623.34 53376.11 2010-09-30 06:16:46.000 273 30768.04 48.32 43623.35 88888.00 2010-09-30 06:16:47.000 273 30768.07 48.35 43623.33 88888.00 2010-09-30 06:16:48.000 273 30768.05 48.33 43623.38 88888.00 2010-09-30 06:16:49.000 273 30768.06 48.34 43623.40 88888.00 2010-09-30 06:16:50.000 273 30768.08 48.33 43623.36 53376.19 2010-09-30 06:16:51.000 273 30768.13 48.25 43623.39 88888.00 2010-09-30 06:16:52.000 273 30768.11 48.23 43623.35 88888.00 2010-09-30 06:16:53.000 273 30768.11 48.22 43623.40 88888.00 2010-09-30 06:16:54.000 273 30768.12 48.22 43623.38 88888.00 2010-09-30 06:16:55.000 273 30768.10 48.22 43623.35 53376.23 2010-09-30 06:16:56.000 273 30768.10 48.22 43623.37 88888.00 2010-09-30 06:16:57.000 273 30768.11 48.24 43623.32 88888.00 2010-09-30 06:16:58.000 273 30768.12 48.22 43623.32 88888.00 2010-09-30 06:16:59.000 273 30768.11 48.20 43623.34 88888.00 2010-09-30 06:17:00.000 273 30768.12 48.23 43623.38 53376.21 2010-09-30 06:17:01.000 273 30768.13 48.22 43623.32 88888.00 2010-09-30 06:17:02.000 273 30768.15 48.22 43623.33 88888.00 2010-09-30 06:17:03.000 273 30768.17 48.20 43623.35 88888.00 2010-09-30 06:17:04.000 273 30768.15 48.22 43623.37 88888.00 2010-09-30 06:17:05.000 273 30768.13 48.21 43623.33 53376.22 2010-09-30 06:17:06.000 273 30768.09 48.21 43623.36 88888.00 2010-09-30 06:17:07.000 273 30768.09 48.19 43623.34 88888.00 2010-09-30 06:17:08.000 273 30768.04 48.22 43623.36 88888.00 2010-09-30 06:17:09.000 273 30768.02 48.22 43623.39 88888.00 2010-09-30 06:17:10.000 273 30768.01 48.18 43623.39 53376.20 2010-09-30 06:17:11.000 273 30767.98 48.16 43623.39 88888.00 2010-09-30 06:17:12.000 273 30768.00 48.19 43623.39 88888.00 2010-09-30 06:17:13.000 273 30768.01 48.22 43623.40 88888.00 2010-09-30 06:17:14.000 273 30767.97 48.20 43623.49 88888.00 2010-09-30 06:17:15.000 273 30767.97 48.22 43623.45 53376.20 2010-09-30 06:17:16.000 273 30768.01 48.19 43623.41 88888.00 2010-09-30 06:17:17.000 273 30768.03 48.17 43623.33 88888.00 2010-09-30 06:17:18.000 273 30768.00 48.20 43623.31 88888.00 2010-09-30 06:17:19.000 273 30768.00 48.25 43623.26 88888.00 2010-09-30 06:17:20.000 273 30768.00 48.27 43623.28 53376.16 2010-09-30 06:17:21.000 273 30767.97 48.31 43623.31 88888.00 2010-09-30 06:17:22.000 273 30768.00 48.38 43623.30 88888.00 2010-09-30 06:17:23.000 273 30768.02 48.38 43623.25 88888.00 2010-09-30 06:17:24.000 273 30767.96 48.30 43623.36 88888.00 2010-09-30 06:17:25.000 273 30767.97 48.31 43623.39 53376.10 2010-09-30 06:17:26.000 273 30767.96 48.29 43623.42 88888.00 2010-09-30 06:17:27.000 273 30767.98 48.27 43623.45 88888.00 2010-09-30 06:17:28.000 273 30767.97 48.30 43623.44 88888.00 2010-09-30 06:17:29.000 273 30768.00 48.30 43623.40 88888.00 2010-09-30 06:17:30.000 273 30768.04 48.29 43623.44 53376.14 2010-09-30 06:17:31.000 273 30768.03 48.30 43623.45 88888.00 2010-09-30 06:17:32.000 273 30768.01 48.31 43623.42 88888.00 2010-09-30 06:17:33.000 273 30767.98 48.30 43623.41 88888.00 2010-09-30 06:17:34.000 273 30767.99 48.31 43623.41 88888.00 2010-09-30 06:17:35.000 273 30768.03 48.29 43623.40 53376.16 2010-09-30 06:17:36.000 273 30768.01 48.25 43623.38 88888.00 2010-09-30 06:17:37.000 273 30768.04 48.25 43623.38 88888.00 2010-09-30 06:17:38.000 273 30768.01 48.24 43623.38 88888.00 2010-09-30 06:17:39.000 273 30768.06 48.22 43623.45 88888.00 2010-09-30 06:17:40.000 273 30768.05 48.19 43623.46 53376.19 2010-09-30 06:17:41.000 273 30768.09 48.21 43623.45 88888.00 2010-09-30 06:17:42.000 273 30768.10 48.17 43623.48 88888.00 2010-09-30 06:17:43.000 273 30768.12 48.15 43623.47 88888.00 2010-09-30 06:17:44.000 273 30768.08 48.11 43623.46 88888.00 2010-09-30 06:17:45.000 273 30768.12 48.09 43623.44 53376.21 2010-09-30 06:17:46.000 273 30768.14 48.13 43623.45 88888.00 2010-09-30 06:17:47.000 273 30768.14 48.14 43623.41 88888.00 2010-09-30 06:17:48.000 273 30768.14 48.12 43623.39 88888.00 2010-09-30 06:17:49.000 273 30768.13 48.10 43623.39 88888.00 2010-09-30 06:17:50.000 273 30768.15 48.13 43623.36 53376.26 2010-09-30 06:17:51.000 273 30768.14 48.11 43623.35 88888.00 2010-09-30 06:17:52.000 273 30768.12 48.07 43623.37 88888.00 2010-09-30 06:17:53.000 273 30768.14 48.12 43623.40 88888.00 2010-09-30 06:17:54.000 273 30768.15 48.08 43623.40 88888.00 2010-09-30 06:17:55.000 273 30768.20 48.09 43623.38 53376.24 2010-09-30 06:17:56.000 273 30768.22 48.07 43623.39 88888.00 2010-09-30 06:17:57.000 273 30768.20 48.08 43623.38 88888.00 2010-09-30 06:17:58.000 273 30768.16 48.10 43623.42 88888.00 2010-09-30 06:17:59.000 273 30768.19 48.07 43623.42 88888.00 2010-09-30 06:18:00.000 273 30768.20 48.05 43623.42 53376.29 2010-09-30 06:18:01.000 273 30768.18 48.10 43623.43 88888.00 2010-09-30 06:18:02.000 273 30768.20 48.13 43623.42 88888.00 2010-09-30 06:18:03.000 273 30768.23 48.13 43623.44 88888.00 2010-09-30 06:18:04.000 273 30768.23 48.12 43623.47 88888.00 2010-09-30 06:18:05.000 273 30768.24 48.13 43623.50 53376.30 2010-09-30 06:18:06.000 273 30768.23 48.09 43623.48 88888.00 2010-09-30 06:18:07.000 273 30768.22 48.10 43623.47 88888.00 2010-09-30 06:18:08.000 273 30768.19 48.12 43623.42 88888.00 2010-09-30 06:18:09.000 273 30768.21 48.10 43623.43 88888.00 2010-09-30 06:18:10.000 273 30768.26 48.07 43623.43 53376.31 2010-09-30 06:18:11.000 273 30768.27 48.06 43623.43 88888.00 2010-09-30 06:18:12.000 273 30768.27 48.10 43623.43 88888.00 2010-09-30 06:18:13.000 273 30768.26 48.15 43623.49 88888.00 2010-09-30 06:18:14.000 273 30768.28 48.12 43623.43 88888.00 2010-09-30 06:18:15.000 273 30768.27 48.11 43623.41 53376.38 2010-09-30 06:18:16.000 273 30768.30 48.09 43623.42 88888.00 2010-09-30 06:18:17.000 273 30768.34 48.08 43623.45 88888.00 2010-09-30 06:18:18.000 273 30768.40 48.12 43623.46 88888.00 2010-09-30 06:18:19.000 273 30768.40 48.12 43623.45 88888.00 2010-09-30 06:18:20.000 273 30768.42 48.12 43623.41 53376.44 2010-09-30 06:18:21.000 273 30768.45 48.14 43623.40 88888.00 2010-09-30 06:18:22.000 273 30768.46 48.09 43623.40 88888.00 2010-09-30 06:18:23.000 273 30768.47 48.11 43623.43 88888.00 2010-09-30 06:18:24.000 273 30768.46 48.10 43623.43 88888.00 2010-09-30 06:18:25.000 273 30768.43 48.12 43623.45 53376.47 2010-09-30 06:18:26.000 273 30768.54 48.06 43623.50 88888.00 2010-09-30 06:18:27.000 273 30768.53 48.01 43623.42 88888.00 2010-09-30 06:18:28.000 273 30768.50 48.02 43623.39 88888.00 2010-09-30 06:18:29.000 273 30768.53 47.98 43623.40 88888.00 2010-09-30 06:18:30.000 273 30768.53 48.08 43623.47 53376.55 2010-09-30 06:18:31.000 273 30768.54 48.07 43623.45 88888.00 2010-09-30 06:18:32.000 273 30768.55 48.06 43623.48 88888.00 2010-09-30 06:18:33.000 273 30768.55 48.07 43623.45 88888.00 2010-09-30 06:18:34.000 273 30768.58 48.07 43623.46 88888.00 2010-09-30 06:18:35.000 273 30768.60 48.05 43623.43 53376.61 2010-09-30 06:18:36.000 273 30768.60 48.05 43623.45 88888.00 2010-09-30 06:18:37.000 273 30768.64 48.00 43623.46 88888.00 2010-09-30 06:18:38.000 273 30768.63 47.95 43623.41 88888.00 2010-09-30 06:18:39.000 273 30768.66 47.97 43623.43 88888.00 2010-09-30 06:18:40.000 273 30768.69 47.93 43623.42 53376.62 2010-09-30 06:18:41.000 273 30768.70 47.94 43623.44 88888.00 2010-09-30 06:18:42.000 273 30768.69 47.92 43623.44 88888.00 2010-09-30 06:18:43.000 273 30768.71 47.90 43623.44 88888.00 2010-09-30 06:18:44.000 273 30768.72 47.92 43623.43 88888.00 2010-09-30 06:18:45.000 273 30768.70 47.95 43623.44 53376.65 2010-09-30 06:18:46.000 273 30768.69 47.92 43623.39 88888.00 2010-09-30 06:18:47.000 273 30768.71 47.91 43623.40 88888.00 2010-09-30 06:18:48.000 273 30768.66 47.91 43623.41 88888.00 2010-09-30 06:18:49.000 273 30768.63 47.91 43623.42 88888.00 2010-09-30 06:18:50.000 273 30768.63 47.92 43623.40 53376.65 2010-09-30 06:18:51.000 273 30768.63 47.89 43623.39 88888.00 2010-09-30 06:18:52.000 273 30768.61 47.90 43623.39 88888.00 2010-09-30 06:18:53.000 273 30768.62 47.89 43623.39 88888.00 2010-09-30 06:18:54.000 273 30768.59 47.84 43623.38 88888.00 2010-09-30 06:18:55.000 273 30768.59 47.85 43623.37 53376.60 2010-09-30 06:18:56.000 273 30768.57 47.88 43623.41 88888.00 2010-09-30 06:18:57.000 273 30768.58 47.90 43623.42 88888.00 2010-09-30 06:18:58.000 273 30768.58 47.84 43623.41 88888.00 2010-09-30 06:18:59.000 273 30768.60 47.87 43623.42 88888.00 2010-09-30 06:19:00.000 273 30768.58 47.89 43623.42 53376.58 2010-09-30 06:19:01.000 273 30768.55 47.84 43623.40 88888.00 2010-09-30 06:19:02.000 273 30768.54 47.86 43623.43 88888.00 2010-09-30 06:19:03.000 273 30768.54 47.88 43623.42 88888.00 2010-09-30 06:19:04.000 273 30768.56 47.84 43623.43 88888.00 2010-09-30 06:19:05.000 273 30768.55 47.83 43623.36 53376.55 2010-09-30 06:19:06.000 273 30768.56 47.85 43623.38 88888.00 2010-09-30 06:19:07.000 273 30768.57 47.86 43623.47 88888.00 2010-09-30 06:19:08.000 273 30768.58 47.87 43623.48 88888.00 2010-09-30 06:19:09.000 273 30768.58 47.85 43623.46 88888.00 2010-09-30 06:19:10.000 273 30768.60 47.83 43623.47 53376.59 2010-09-30 06:19:11.000 273 30768.65 47.83 43623.44 88888.00 2010-09-30 06:19:12.000 273 30768.67 47.89 43623.44 88888.00 2010-09-30 06:19:13.000 273 30768.69 47.91 43623.45 88888.00 2010-09-30 06:19:14.000 273 30768.69 47.88 43623.46 88888.00 2010-09-30 06:19:15.000 273 30768.72 47.85 43623.47 53376.64 2010-09-30 06:19:16.000 273 30768.75 47.89 43623.46 88888.00 2010-09-30 06:19:17.000 273 30768.75 47.87 43623.46 88888.00 2010-09-30 06:19:18.000 273 30768.79 47.91 43623.48 88888.00 2010-09-30 06:19:19.000 273 30768.82 47.97 43623.47 88888.00 2010-09-30 06:19:20.000 273 30768.83 47.92 43623.43 53376.75 2010-09-30 06:19:21.000 273 30768.84 47.91 43623.46 88888.00 2010-09-30 06:19:22.000 273 30768.87 47.87 43623.45 88888.00 2010-09-30 06:19:23.000 273 30768.86 47.84 43623.47 88888.00 2010-09-30 06:19:24.000 273 30768.89 47.84 43623.49 88888.00 2010-09-30 06:19:25.000 273 30768.88 47.81 43623.42 53376.78 2010-09-30 06:19:26.000 273 30768.90 47.81 43623.44 88888.00 2010-09-30 06:19:27.000 273 30768.93 47.81 43623.46 88888.00 2010-09-30 06:19:28.000 273 30768.91 47.81 43623.46 88888.00 2010-09-30 06:19:29.000 273 30768.93 47.76 43623.51 88888.00 2010-09-30 06:19:30.000 273 30768.98 47.73 43623.54 53376.82 2010-09-30 06:19:31.000 273 30768.97 47.73 43623.55 88888.00 2010-09-30 06:19:32.000 273 30768.96 47.74 43623.48 88888.00 2010-09-30 06:19:33.000 273 30769.01 47.72 43623.48 88888.00 2010-09-30 06:19:34.000 273 30768.99 47.71 43623.49 88888.00 2010-09-30 06:19:35.000 273 30768.89 47.55 43623.53 53376.85 2010-09-30 06:19:36.000 273 30768.87 47.48 43623.60 88888.00 2010-09-30 06:19:37.000 273 30768.96 47.57 43623.51 88888.00 2010-09-30 06:19:38.000 273 30768.99 47.64 43623.47 88888.00 2010-09-30 06:19:39.000 273 30768.99 47.66 43623.46 88888.00 2010-09-30 06:19:40.000 273 30768.98 47.71 43623.47 53376.91 2010-09-30 06:19:41.000 273 30768.97 47.65 43623.48 88888.00 2010-09-30 06:19:42.000 273 30768.97 47.65 43623.48 88888.00 2010-09-30 06:19:43.000 273 30768.99 47.67 43623.47 88888.00 2010-09-30 06:19:44.000 273 30769.03 47.63 43623.44 88888.00 2010-09-30 06:19:45.000 273 30768.98 47.63 43623.44 53376.83 2010-09-30 06:19:46.000 273 30768.95 47.66 43623.42 88888.00 2010-09-30 06:19:47.000 273 30768.93 47.70 43623.44 88888.00 2010-09-30 06:19:48.000 273 30768.93 47.71 43623.47 88888.00 2010-09-30 06:19:49.000 273 30768.92 47.70 43623.45 88888.00 2010-09-30 06:19:50.000 273 30768.91 47.65 43623.40 53376.76 2010-09-30 06:19:51.000 273 30768.89 47.67 43623.39 88888.00 2010-09-30 06:19:52.000 273 30768.84 47.70 43623.43 88888.00 2010-09-30 06:19:53.000 273 30768.83 47.72 43623.40 88888.00 2010-09-30 06:19:54.000 273 30768.83 47.69 43623.41 88888.00 2010-09-30 06:19:55.000 273 30768.85 47.70 43623.39 53376.72 2010-09-30 06:19:56.000 273 30768.84 47.67 43623.35 88888.00 2010-09-30 06:19:57.000 273 30768.78 47.66 43623.32 88888.00 2010-09-30 06:19:58.000 273 30768.78 47.70 43623.36 88888.00 2010-09-30 06:19:59.000 273 30768.78 47.71 43623.43 88888.00 2010-09-30 06:20:00.000 273 30768.79 47.70 43623.38 53376.73 2010-09-30 06:20:01.000 273 30768.80 47.70 43623.32 88888.00 2010-09-30 06:20:02.000 273 30768.81 47.70 43623.34 88888.00 2010-09-30 06:20:03.000 273 30768.86 47.71 43623.35 88888.00 2010-09-30 06:20:04.000 273 30768.86 47.71 43623.38 88888.00 2010-09-30 06:20:05.000 273 30768.89 47.70 43623.45 53376.69 2010-09-30 06:20:06.000 273 30768.87 47.70 43623.46 88888.00 2010-09-30 06:20:07.000 273 30768.90 47.72 43623.39 88888.00 2010-09-30 06:20:08.000 273 30768.94 47.73 43623.42 88888.00 2010-09-30 06:20:09.000 273 30768.93 47.69 43623.39 88888.00 2010-09-30 06:20:10.000 273 30768.92 47.70 43623.41 53376.78 2010-09-30 06:20:11.000 273 30768.92 47.69 43623.45 88888.00 2010-09-30 06:20:12.000 273 30768.95 47.66 43623.47 88888.00 2010-09-30 06:20:13.000 273 30768.96 47.68 43623.53 88888.00 2010-09-30 06:20:14.000 273 30769.00 47.68 43623.53 88888.00 2010-09-30 06:20:15.000 273 30769.03 47.64 43623.52 53376.87 2010-09-30 06:20:16.000 273 30769.04 47.62 43623.52 88888.00 2010-09-30 06:20:17.000 273 30769.04 47.63 43623.50 88888.00 2010-09-30 06:20:18.000 273 30769.06 47.63 43623.52 88888.00 2010-09-30 06:20:19.000 273 30769.07 47.60 43623.54 88888.00 2010-09-30 06:20:20.000 273 30769.05 47.61 43623.48 53376.91 2010-09-30 06:20:21.000 273 30769.08 47.58 43623.49 88888.00 2010-09-30 06:20:22.000 273 30769.08 47.56 43623.48 88888.00 2010-09-30 06:20:23.000 273 30769.03 47.58 43623.56 88888.00 2010-09-30 06:20:24.000 273 30769.04 47.59 43623.58 88888.00 2010-09-30 06:20:25.000 273 30769.02 47.58 43623.52 53376.89 2010-09-30 06:20:26.000 273 30768.98 47.57 43623.46 88888.00 2010-09-30 06:20:27.000 273 30769.00 47.58 43623.48 88888.00 2010-09-30 06:20:28.000 273 30769.05 47.65 43623.37 88888.00 2010-09-30 06:20:29.000 273 30768.96 47.59 43623.49 88888.00 2010-09-30 06:20:30.000 273 30768.97 47.64 43623.54 53376.90 2010-09-30 06:20:31.000 273 30768.99 47.63 43623.55 88888.00 2010-09-30 06:20:32.000 273 30768.96 47.63 43623.49 88888.00 2010-09-30 06:20:33.000 273 30768.96 47.64 43623.49 88888.00 2010-09-30 06:20:34.000 273 30768.98 47.66 43623.51 88888.00 2010-09-30 06:20:35.000 273 30768.99 47.66 43623.51 53376.89 2010-09-30 06:20:36.000 273 30768.99 47.64 43623.50 88888.00 2010-09-30 06:20:37.000 273 30768.97 47.63 43623.47 88888.00 2010-09-30 06:20:38.000 273 30768.97 47.66 43623.52 88888.00 2010-09-30 06:20:39.000 273 30768.95 47.62 43623.62 88888.00 2010-09-30 06:20:40.000 273 30768.94 47.59 43623.64 53376.88 2010-09-30 06:20:41.000 273 30768.99 47.58 43623.57 88888.00 2010-09-30 06:20:42.000 273 30769.00 47.64 43623.57 88888.00 2010-09-30 06:20:43.000 273 30769.02 47.63 43623.59 88888.00 2010-09-30 06:20:44.000 273 30769.00 47.57 43623.56 88888.00 2010-09-30 06:20:45.000 273 30768.99 47.55 43623.58 53376.92 2010-09-30 06:20:46.000 273 30768.99 47.56 43623.61 88888.00 2010-09-30 06:20:47.000 273 30769.01 47.56 43623.61 88888.00 2010-09-30 06:20:48.000 273 30769.01 47.56 43623.59 88888.00 2010-09-30 06:20:49.000 273 30769.03 47.57 43623.58 88888.00 2010-09-30 06:20:50.000 273 30769.02 47.56 43623.54 53376.93 2010-09-30 06:20:51.000 273 30769.02 47.54 43623.52 88888.00 2010-09-30 06:20:52.000 273 30768.99 47.54 43623.55 88888.00 2010-09-30 06:20:53.000 273 30768.96 47.56 43623.58 88888.00 2010-09-30 06:20:54.000 273 30768.96 47.56 43623.57 88888.00 2010-09-30 06:20:55.000 273 30768.95 47.53 43623.57 53376.92 2010-09-30 06:20:56.000 273 30768.98 47.54 43623.53 88888.00 2010-09-30 06:20:57.000 273 30769.01 47.56 43623.58 88888.00 2010-09-30 06:20:58.000 273 30769.04 47.55 43623.58 88888.00 2010-09-30 06:20:59.000 273 30769.05 47.56 43623.55 88888.00 2010-09-30 06:21:00.000 273 30769.04 47.54 43623.57 53376.94 2010-09-30 06:21:01.000 273 30769.02 47.54 43623.62 88888.00 2010-09-30 06:21:02.000 273 30769.05 47.55 43623.64 88888.00 2010-09-30 06:21:03.000 273 30769.09 47.55 43623.60 88888.00 2010-09-30 06:21:04.000 273 30769.11 47.53 43623.61 88888.00 2010-09-30 06:21:05.000 273 30769.14 47.52 43623.60 53377.02 2010-09-30 06:21:06.000 273 30769.12 47.50 43623.62 88888.00 2010-09-30 06:21:07.000 273 30769.12 47.52 43623.66 88888.00 2010-09-30 06:21:08.000 273 30769.12 47.51 43623.66 88888.00 2010-09-30 06:21:09.000 273 30769.18 47.48 43623.64 88888.00 2010-09-30 06:21:10.000 273 30769.22 47.49 43623.64 53377.05 2010-09-30 06:21:11.000 273 30769.26 47.46 43623.62 88888.00 2010-09-30 06:21:12.000 273 30769.27 47.41 43623.58 88888.00 2010-09-30 06:21:13.000 273 30769.31 47.44 43623.61 88888.00 2010-09-30 06:21:14.000 273 30769.34 47.46 43623.63 88888.00 2010-09-30 06:21:15.000 273 30769.38 47.48 43623.64 53377.16 2010-09-30 06:21:16.000 273 30769.43 47.49 43623.66 88888.00 2010-09-30 06:21:17.000 273 30769.40 47.50 43623.69 88888.00 2010-09-30 06:21:18.000 273 30769.41 47.52 43623.72 88888.00 2010-09-30 06:21:19.000 273 30769.42 47.50 43623.73 88888.00 2010-09-30 06:21:20.000 273 30769.47 47.51 43623.71 53377.26 2010-09-30 06:21:21.000 273 30769.45 47.51 43623.74 88888.00 2010-09-30 06:21:22.000 273 30769.44 47.51 43623.72 88888.00 2010-09-30 06:21:23.000 273 30769.49 47.53 43623.63 88888.00 2010-09-30 06:21:24.000 273 30769.48 47.54 43623.66 88888.00 2010-09-30 06:21:25.000 273 30769.48 47.55 43623.68 53377.31 2010-09-30 06:21:26.000 273 30769.46 47.53 43623.71 88888.00 2010-09-30 06:21:27.000 273 30769.45 47.53 43623.74 88888.00 2010-09-30 06:21:28.000 273 30769.45 47.50 43623.71 88888.00 2010-09-30 06:21:29.000 273 30769.48 47.54 43623.65 88888.00 2010-09-30 06:21:30.000 273 30769.48 47.57 43623.67 53377.33 2010-09-30 06:21:31.000 273 30769.45 47.55 43623.66 88888.00 2010-09-30 06:21:32.000 273 30769.43 47.58 43623.61 88888.00 2010-09-30 06:21:33.000 273 30769.45 47.57 43623.59 88888.00 2010-09-30 06:21:34.000 273 30769.43 47.58 43623.63 88888.00 2010-09-30 06:21:35.000 273 30769.44 47.58 43623.61 53377.24 2010-09-30 06:21:36.000 273 30769.40 47.51 43623.60 88888.00 2010-09-30 06:21:37.000 273 30769.40 47.50 43623.54 88888.00 2010-09-30 06:21:38.000 273 30769.40 47.52 43623.54 88888.00 2010-09-30 06:21:39.000 273 30769.47 47.53 43623.56 88888.00 2010-09-30 06:21:40.000 273 30769.45 47.54 43623.55 53377.24 2010-09-30 06:21:41.000 273 30769.45 47.51 43623.50 88888.00 2010-09-30 06:21:42.000 273 30769.52 47.62 43623.37 88888.00 2010-09-30 06:21:43.000 273 30769.35 47.49 43623.58 88888.00 2010-09-30 06:21:44.000 273 30769.37 47.51 43623.62 88888.00 2010-09-30 06:21:45.000 273 30769.39 47.50 43623.59 53377.07 2010-09-30 06:21:46.000 273 30769.39 47.51 43623.56 88888.00 2010-09-30 06:21:47.000 273 30769.41 47.46 43623.54 88888.00 2010-09-30 06:21:48.000 273 30769.38 47.43 43623.55 88888.00 2010-09-30 06:21:49.000 273 30769.37 47.42 43623.54 88888.00 2010-09-30 06:21:50.000 273 30769.37 47.42 43623.55 53377.23 2010-09-30 06:21:51.000 273 30769.39 47.38 43623.55 88888.00 2010-09-30 06:21:52.000 273 30769.40 47.33 43623.55 88888.00 2010-09-30 06:21:53.000 273 30769.42 47.34 43623.54 88888.00 2010-09-30 06:21:54.000 273 30769.43 47.36 43623.55 88888.00 2010-09-30 06:21:55.000 273 30769.40 47.38 43623.50 53377.17 2010-09-30 06:21:56.000 273 30769.38 47.35 43623.49 88888.00 2010-09-30 06:21:57.000 273 30769.36 47.35 43623.52 88888.00 2010-09-30 06:21:58.000 273 30769.33 47.36 43623.57 88888.00 2010-09-30 06:21:59.000 273 30769.37 47.41 43623.56 88888.00 2010-09-30 06:22:00.000 273 30769.37 47.43 43623.54 53377.20 2010-09-30 06:22:01.000 273 30769.31 47.40 43623.52 88888.00 2010-09-30 06:22:02.000 273 30769.31 47.38 43623.45 88888.00 2010-09-30 06:22:03.000 273 30769.31 47.37 43623.45 88888.00 2010-09-30 06:22:04.000 273 30769.31 47.38 43623.48 88888.00 2010-09-30 06:22:05.000 273 30769.27 47.42 43623.45 53377.13 2010-09-30 06:22:06.000 273 30769.27 47.41 43623.43 88888.00 2010-09-30 06:22:07.000 273 30769.27 47.43 43623.47 88888.00 2010-09-30 06:22:08.000 273 30769.28 47.45 43623.46 88888.00 2010-09-30 06:22:09.000 273 30769.27 47.44 43623.49 88888.00 2010-09-30 06:22:10.000 273 30769.28 47.47 43623.51 53377.12 2010-09-30 06:22:11.000 273 30769.27 47.47 43623.52 88888.00 2010-09-30 06:22:12.000 273 30769.27 47.49 43623.53 88888.00 2010-09-30 06:22:13.000 273 30769.28 47.47 43623.55 88888.00 2010-09-30 06:22:14.000 273 30769.27 47.45 43623.55 88888.00 2010-09-30 06:22:15.000 273 30769.23 47.48 43623.57 53377.10 2010-09-30 06:22:16.000 273 30769.24 47.52 43623.61 88888.00 2010-09-30 06:22:17.000 273 30769.24 47.49 43623.62 88888.00 2010-09-30 06:22:18.000 273 30769.24 47.49 43623.60 88888.00 2010-09-30 06:22:19.000 273 30769.27 47.47 43623.62 88888.00 2010-09-30 06:22:20.000 273 30769.31 47.49 43623.61 53377.14 2010-09-30 06:22:21.000 273 30769.31 47.52 43623.60 88888.00 2010-09-30 06:22:22.000 273 30769.29 47.51 43623.61 88888.00 2010-09-30 06:22:23.000 273 30769.30 47.48 43623.60 88888.00 2010-09-30 06:22:24.000 273 30769.30 47.49 43623.60 88888.00 2010-09-30 06:22:25.000 273 30769.27 47.41 43623.62 53377.12 2010-09-30 06:22:26.000 273 30769.27 47.43 43623.64 88888.00 2010-09-30 06:22:27.000 273 30769.32 47.46 43623.68 88888.00 2010-09-30 06:22:28.000 273 30769.32 47.43 43623.63 88888.00 2010-09-30 06:22:29.000 273 30769.33 47.41 43623.60 88888.00 2010-09-30 06:22:30.000 273 30769.33 47.41 43623.61 53377.14 2010-09-30 06:22:31.000 273 30769.32 47.41 43623.56 88888.00 2010-09-30 06:22:32.000 273 30769.32 47.39 43623.50 88888.00 2010-09-30 06:22:33.000 273 30769.34 47.37 43623.53 88888.00 2010-09-30 06:22:34.000 273 30769.34 47.41 43623.55 88888.00 2010-09-30 06:22:35.000 273 30769.36 47.41 43623.56 53377.18 2010-09-30 06:22:36.000 273 30769.37 47.46 43623.51 88888.00 2010-09-30 06:22:37.000 273 30769.37 47.48 43623.53 88888.00 2010-09-30 06:22:38.000 273 30769.37 47.47 43623.56 88888.00 2010-09-30 06:22:39.000 273 30769.42 47.45 43623.57 88888.00 2010-09-30 06:22:40.000 273 30769.45 47.43 43623.53 53377.22 2010-09-30 06:22:41.000 273 30769.44 47.41 43623.56 88888.00 2010-09-30 06:22:42.000 273 30769.46 47.43 43623.57 88888.00 2010-09-30 06:22:43.000 273 30769.46 47.42 43623.58 88888.00 2010-09-30 06:22:44.000 273 30769.44 47.42 43623.57 88888.00 2010-09-30 06:22:45.000 273 30769.46 47.44 43623.57 53377.27 2010-09-30 06:22:46.000 273 30769.51 47.42 43623.59 88888.00 2010-09-30 06:22:47.000 273 30769.52 47.41 43623.61 88888.00 2010-09-30 06:22:48.000 273 30769.54 47.41 43623.60 88888.00 2010-09-30 06:22:49.000 273 30769.55 47.45 43623.55 88888.00 2010-09-30 06:22:50.000 273 30769.54 47.47 43623.56 53377.31 2010-09-30 06:22:51.000 273 30769.54 47.48 43623.52 88888.00 2010-09-30 06:22:52.000 273 30769.49 47.46 43623.50 88888.00 2010-09-30 06:22:53.000 273 30769.50 47.46 43623.54 88888.00 2010-09-30 06:22:54.000 273 30769.53 47.45 43623.54 88888.00 2010-09-30 06:22:55.000 273 30769.51 47.45 43623.52 53377.30 2010-09-30 06:22:56.000 273 30769.51 47.46 43623.45 88888.00 2010-09-30 06:22:57.000 273 30769.46 47.45 43623.48 88888.00 2010-09-30 06:22:58.000 273 30769.42 47.44 43623.52 88888.00 2010-09-30 06:22:59.000 273 30769.42 47.44 43623.52 88888.00 2010-09-30 06:23:00.000 273 30769.38 47.45 43623.54 53377.24 2010-09-30 06:23:01.000 273 30769.40 47.42 43623.56 88888.00 2010-09-30 06:23:02.000 273 30769.43 47.36 43623.54 88888.00 2010-09-30 06:23:03.000 273 30769.44 47.35 43623.56 88888.00 2010-09-30 06:23:04.000 273 30769.41 47.38 43623.55 88888.00 2010-09-30 06:23:05.000 273 30769.40 47.37 43623.56 53377.22 2010-09-30 06:23:06.000 273 30769.43 47.36 43623.57 88888.00 2010-09-30 06:23:07.000 273 30769.44 47.36 43623.58 88888.00 2010-09-30 06:23:08.000 273 30769.43 47.38 43623.58 88888.00 2010-09-30 06:23:09.000 273 30769.41 47.38 43623.61 88888.00 2010-09-30 06:23:10.000 273 30769.42 47.38 43623.60 53377.20 2010-09-30 06:23:11.000 273 30769.42 47.33 43623.58 88888.00 2010-09-30 06:23:12.000 273 30769.41 47.32 43623.61 88888.00 2010-09-30 06:23:13.000 273 30769.42 47.32 43623.61 88888.00 2010-09-30 06:23:14.000 273 30769.45 47.34 43623.56 88888.00 2010-09-30 06:23:15.000 273 30769.47 47.31 43623.56 53377.26 2010-09-30 06:23:16.000 273 30769.52 47.31 43623.58 88888.00 2010-09-30 06:23:17.000 273 30769.55 47.31 43623.60 88888.00 2010-09-30 06:23:18.000 273 30769.58 47.36 43623.61 88888.00 2010-09-30 06:23:19.000 273 30769.61 47.34 43623.60 88888.00 2010-09-30 06:23:20.000 273 30769.65 47.30 43623.61 53377.33 2010-09-30 06:23:21.000 273 30769.63 47.34 43623.67 88888.00 2010-09-30 06:23:22.000 273 30769.65 47.32 43623.69 88888.00 2010-09-30 06:23:23.000 273 30769.66 47.28 43623.73 88888.00 2010-09-30 06:23:24.000 273 30769.67 47.28 43623.72 88888.00 2010-09-30 06:23:25.000 273 30769.68 47.27 43623.67 53377.40 2010-09-30 06:23:26.000 273 30769.69 47.27 43623.64 88888.00 2010-09-30 06:23:27.000 273 30769.69 47.28 43623.69 88888.00 2010-09-30 06:23:28.000 273 30769.69 47.27 43623.74 88888.00 2010-09-30 06:23:29.000 273 30769.65 47.26 43623.68 88888.00 2010-09-30 06:23:30.000 273 30769.66 47.29 43623.64 53377.44 2010-09-30 06:23:31.000 273 30769.66 47.30 43623.65 88888.00 2010-09-30 06:23:32.000 273 30769.67 47.30 43623.66 88888.00 2010-09-30 06:23:33.000 273 30769.66 47.28 43623.68 88888.00 2010-09-30 06:23:34.000 273 30769.70 47.25 43623.66 88888.00 2010-09-30 06:23:35.000 273 30769.69 47.25 43623.67 53377.43 2010-09-30 06:23:36.000 273 30769.65 47.24 43623.68 88888.00 2010-09-30 06:23:37.000 273 30769.66 47.27 43623.67 88888.00 2010-09-30 06:23:38.000 273 30769.64 47.26 43623.67 88888.00 2010-09-30 06:23:39.000 273 30769.65 47.24 43623.65 88888.00 2010-09-30 06:23:40.000 273 30769.66 47.30 43623.70 53377.40 2010-09-30 06:23:41.000 273 30769.65 47.29 43623.67 88888.00 2010-09-30 06:23:42.000 273 30769.65 47.32 43623.64 88888.00 2010-09-30 06:23:43.000 273 30769.64 47.30 43623.66 88888.00 2010-09-30 06:23:44.000 273 30769.64 47.34 43623.64 88888.00 2010-09-30 06:23:45.000 273 30769.66 47.37 43623.65 53377.36 2010-09-30 06:23:46.000 273 30769.63 47.34 43623.70 88888.00 2010-09-30 06:23:47.000 273 30769.65 47.31 43623.70 88888.00 2010-09-30 06:23:48.000 273 30769.68 47.30 43623.68 88888.00 2010-09-30 06:23:49.000 273 30769.65 47.26 43623.69 88888.00 2010-09-30 06:23:50.000 273 30769.67 47.27 43623.69 53377.42 2010-09-30 06:23:51.000 273 30769.69 47.28 43623.66 88888.00 2010-09-30 06:23:52.000 273 30769.65 47.24 43623.63 88888.00 2010-09-30 06:23:53.000 273 30769.67 47.21 43623.64 88888.00 2010-09-30 06:23:54.000 273 30769.70 47.23 43623.73 88888.00 2010-09-30 06:23:55.000 273 30769.72 47.22 43623.76 53377.45 2010-09-30 06:23:56.000 273 30769.74 47.20 43623.72 88888.00 2010-09-30 06:23:57.000 273 30769.73 47.19 43623.71 88888.00 2010-09-30 06:23:58.000 273 30769.74 47.21 43623.74 88888.00 2010-09-30 06:23:59.000 273 30769.76 47.21 43623.73 88888.00 2010-09-30 06:24:00.000 273 30769.76 47.18 43623.70 53377.48 2010-09-30 06:24:01.000 273 30769.75 47.14 43623.64 88888.00 2010-09-30 06:24:02.000 273 30769.76 47.13 43623.63 88888.00 2010-09-30 06:24:03.000 273 30769.72 47.15 43623.68 88888.00 2010-09-30 06:24:04.000 273 30769.74 47.17 43623.70 88888.00 2010-09-30 06:24:05.000 273 30769.79 47.17 43623.76 53377.51 2010-09-30 06:24:06.000 273 30769.81 47.13 43623.74 88888.00 2010-09-30 06:24:07.000 273 30769.81 47.12 43623.78 88888.00 2010-09-30 06:24:08.000 273 30769.80 47.15 43623.77 88888.00 2010-09-30 06:24:09.000 273 30769.79 47.16 43623.78 88888.00 2010-09-30 06:24:10.000 273 30769.78 47.20 43623.71 53377.51 2010-09-30 06:24:11.000 273 30769.76 47.18 43623.72 88888.00 2010-09-30 06:24:12.000 273 30769.76 47.15 43623.71 88888.00 2010-09-30 06:24:13.000 273 30769.77 47.17 43623.74 88888.00 2010-09-30 06:24:14.000 273 30769.77 47.17 43623.80 88888.00 2010-09-30 06:24:15.000 273 30769.76 47.18 43623.76 53377.51 2010-09-30 06:24:16.000 273 30769.74 47.16 43623.74 88888.00 2010-09-30 06:24:17.000 273 30769.71 47.18 43623.72 88888.00 2010-09-30 06:24:18.000 273 30769.72 47.18 43623.73 88888.00 2010-09-30 06:24:19.000 273 30769.73 47.21 43623.77 88888.00 2010-09-30 06:24:20.000 273 30769.72 47.20 43623.75 53377.49 2010-09-30 06:24:21.000 273 30769.69 47.22 43623.71 88888.00 2010-09-30 06:24:22.000 273 30769.66 47.24 43623.70 88888.00 2010-09-30 06:24:23.000 273 30769.67 47.23 43623.71 88888.00 2010-09-30 06:24:24.000 273 30769.68 47.29 43623.67 88888.00 2010-09-30 06:24:25.000 273 30769.69 47.27 43623.61 53377.42 2010-09-30 06:24:26.000 273 30769.64 47.23 43623.65 88888.00 2010-09-30 06:24:27.000 273 30769.63 47.23 43623.72 88888.00 2010-09-30 06:24:28.000 273 30769.64 47.25 43623.68 88888.00 2010-09-30 06:24:29.000 273 30769.63 47.26 43623.68 88888.00 2010-09-30 06:24:30.000 273 30769.63 47.21 43623.68 53377.41 2010-09-30 06:24:31.000 273 30769.62 47.23 43623.72 88888.00 2010-09-30 06:24:32.000 273 30769.63 47.22 43623.73 88888.00 2010-09-30 06:24:33.000 273 30769.64 47.21 43623.74 88888.00 2010-09-30 06:24:34.000 273 30769.62 47.22 43623.70 88888.00 2010-09-30 06:24:35.000 273 30769.58 47.21 43623.70 53377.41 2010-09-30 06:24:36.000 273 30769.61 47.16 43623.67 88888.00 2010-09-30 06:24:37.000 273 30769.63 47.18 43623.71 88888.00 2010-09-30 06:24:38.000 273 30769.61 47.21 43623.70 88888.00 2010-09-30 06:24:39.000 273 30769.64 47.23 43623.67 88888.00 2010-09-30 06:24:40.000 273 30769.66 47.24 43623.68 53377.43 2010-09-30 06:24:41.000 273 30769.66 47.23 43623.69 88888.00 2010-09-30 06:24:42.000 273 30769.64 47.22 43623.71 88888.00 2010-09-30 06:24:43.000 273 30769.62 47.19 43623.70 88888.00 2010-09-30 06:24:44.000 273 30769.65 47.16 43623.70 88888.00 2010-09-30 06:24:45.000 273 30769.68 47.17 43623.71 53377.41 2010-09-30 06:24:46.000 273 30769.71 47.17 43623.75 88888.00 2010-09-30 06:24:47.000 273 30769.72 47.16 43623.75 88888.00 2010-09-30 06:24:48.000 273 30769.71 47.16 43623.73 88888.00 2010-09-30 06:24:49.000 273 30769.72 47.18 43623.74 88888.00 2010-09-30 06:24:50.000 273 30769.73 47.19 43623.75 53377.47 2010-09-30 06:24:51.000 273 30769.73 47.18 43623.70 88888.00 2010-09-30 06:24:52.000 273 30769.74 47.14 43623.67 88888.00 2010-09-30 06:24:53.000 273 30769.73 47.10 43623.68 88888.00 2010-09-30 06:24:54.000 273 30769.71 47.09 43623.75 88888.00 2010-09-30 06:24:55.000 273 30769.74 47.12 43623.77 53377.46 2010-09-30 06:24:56.000 273 30769.76 47.14 43623.77 88888.00 2010-09-30 06:24:57.000 273 30769.77 47.15 43623.78 88888.00 2010-09-30 06:24:58.000 273 30769.76 47.13 43623.78 88888.00 2010-09-30 06:24:59.000 273 30769.75 47.09 43623.75 88888.00 2010-09-30 06:25:00.000 273 30769.76 47.07 43623.78 53377.51 2010-09-30 06:25:01.000 273 30769.78 47.09 43623.79 88888.00 2010-09-30 06:25:02.000 273 30769.77 47.09 43623.81 88888.00 2010-09-30 06:25:03.000 273 30769.79 47.10 43623.83 88888.00 2010-09-30 06:25:04.000 273 30769.79 47.10 43623.81 88888.00 2010-09-30 06:25:05.000 273 30769.81 47.06 43623.79 53377.50 2010-09-30 06:25:06.000 273 30769.79 47.01 43623.77 88888.00 2010-09-30 06:25:07.000 273 30769.83 47.02 43623.82 88888.00 2010-09-30 06:25:08.000 273 30769.80 47.04 43623.80 88888.00 2010-09-30 06:25:09.000 273 30769.81 47.05 43623.82 88888.00 2010-09-30 06:25:10.000 273 30769.82 47.04 43623.80 53377.54 2010-09-30 06:25:11.000 273 30769.76 47.06 43623.77 88888.00 2010-09-30 06:25:12.000 273 30769.79 47.04 43623.80 88888.00 2010-09-30 06:25:13.000 273 30769.81 47.03 43623.80 88888.00 2010-09-30 06:25:14.000 273 30769.83 47.00 43623.75 88888.00 2010-09-30 06:25:15.000 273 30769.86 47.01 43623.78 53377.57 2010-09-30 06:25:16.000 273 30769.83 46.99 43623.78 88888.00 2010-09-30 06:25:17.000 273 30769.82 46.96 43623.77 88888.00 2010-09-30 06:25:18.000 273 30769.85 46.99 43623.81 88888.00 2010-09-30 06:25:19.000 273 30769.87 47.00 43623.76 88888.00 2010-09-30 06:25:20.000 273 30769.86 46.98 43623.79 53377.60 2010-09-30 06:25:21.000 273 30769.82 46.99 43623.82 88888.00 2010-09-30 06:25:22.000 273 30769.85 47.01 43623.84 88888.00 2010-09-30 06:25:23.000 273 30769.90 47.05 43623.81 88888.00 2010-09-30 06:25:24.000 273 30769.85 47.03 43623.79 88888.00 2010-09-30 06:25:25.000 273 30769.83 47.01 43623.75 53377.63 2010-09-30 06:25:26.000 273 30769.83 46.98 43623.73 88888.00 2010-09-30 06:25:27.000 273 30769.85 46.96 43623.73 88888.00 2010-09-30 06:25:28.000 273 30769.88 46.98 43623.74 88888.00 2010-09-30 06:25:29.000 273 30769.88 46.97 43623.75 88888.00 2010-09-30 06:25:30.000 273 30769.87 46.94 43623.74 53377.60 2010-09-30 06:25:31.000 273 30769.88 46.95 43623.79 88888.00 2010-09-30 06:25:32.000 273 30769.87 47.01 43623.84 88888.00 2010-09-30 06:25:33.000 273 30769.82 47.03 43623.78 88888.00 2010-09-30 06:25:34.000 273 30769.80 47.04 43623.76 88888.00 2010-09-30 06:25:35.000 273 30769.81 47.07 43623.73 53377.60 2010-09-30 06:25:36.000 273 30769.83 47.11 43623.78 88888.00 2010-09-30 06:25:37.000 273 30769.84 47.09 43623.87 88888.00 2010-09-30 06:25:38.000 273 30769.83 47.03 43623.84 88888.00 2010-09-30 06:25:39.000 273 30769.84 47.01 43623.86 88888.00 2010-09-30 06:25:40.000 273 30769.88 47.06 43623.86 53377.59 2010-09-30 06:25:41.000 273 30769.84 47.06 43623.87 88888.00 2010-09-30 06:25:42.000 273 30769.83 47.07 43623.88 88888.00 2010-09-30 06:25:43.000 273 30769.86 47.11 43623.83 88888.00 2010-09-30 06:25:44.000 273 30769.87 47.13 43623.86 88888.00 2010-09-30 06:25:45.000 273 30769.88 47.10 43623.89 53377.62 2010-09-30 06:25:46.000 273 30769.92 47.09 43623.91 88888.00 2010-09-30 06:25:47.000 273 30769.96 47.12 43623.90 88888.00 2010-09-30 06:25:48.000 273 30769.99 47.10 43623.87 88888.00 2010-09-30 06:25:49.000 273 30769.99 47.08 43623.82 88888.00 2010-09-30 06:25:50.000 273 30770.00 47.05 43623.84 53377.71 2010-09-30 06:25:51.000 273 30770.02 47.03 43623.84 88888.00 2010-09-30 06:25:52.000 273 30770.05 47.00 43623.81 88888.00 2010-09-30 06:25:53.000 273 30770.02 46.99 43623.81 88888.00 2010-09-30 06:25:54.000 273 30770.06 46.98 43623.83 88888.00 2010-09-30 06:25:55.000 273 30770.11 46.96 43623.78 53377.72 2010-09-30 06:25:56.000 273 30770.10 46.92 43623.80 88888.00 2010-09-30 06:25:57.000 273 30770.11 46.93 43623.83 88888.00 2010-09-30 06:25:58.000 273 30770.08 46.94 43623.80 88888.00 2010-09-30 06:25:59.000 273 30770.06 46.94 43623.81 88888.00 2010-09-30 06:26:00.000 273 30770.06 46.91 43623.77 53377.77 2010-09-30 06:26:01.000 273 30770.07 46.88 43623.79 88888.00 2010-09-30 06:26:02.000 273 30770.09 46.95 43623.90 88888.00 2010-09-30 06:26:03.000 273 30770.12 46.94 43623.94 88888.00 2010-09-30 06:26:04.000 273 30770.15 46.91 43623.91 88888.00 2010-09-30 06:26:05.000 273 30770.15 46.88 43623.89 53377.77 2010-09-30 06:26:06.000 273 30770.17 46.86 43623.85 88888.00 2010-09-30 06:26:07.000 273 30770.15 46.84 43623.85 88888.00 2010-09-30 06:26:08.000 273 30770.14 46.84 43623.84 88888.00 2010-09-30 06:26:09.000 273 30770.15 46.84 43623.84 88888.00 2010-09-30 06:26:10.000 273 30770.14 46.84 43623.79 53377.78 2010-09-30 06:26:11.000 273 30770.12 46.84 43623.82 88888.00 2010-09-30 06:26:12.000 273 30770.11 46.83 43623.85 88888.00 2010-09-30 06:26:13.000 273 30770.12 46.85 43623.85 88888.00 2010-09-30 06:26:14.000 273 30770.11 46.84 43623.89 88888.00 2010-09-30 06:26:15.000 273 30770.10 46.84 43623.90 53377.74 2010-09-30 06:26:16.000 273 30770.08 46.84 43623.88 88888.00 2010-09-30 06:26:17.000 273 30770.12 46.84 43623.85 88888.00 2010-09-30 06:26:18.000 273 30770.16 46.84 43623.83 88888.00 2010-09-30 06:26:19.000 273 30770.14 46.85 43623.79 88888.00 2010-09-30 06:26:20.000 273 30770.12 46.83 43623.79 53377.73 2010-09-30 06:26:21.000 273 30770.13 46.83 43623.83 88888.00 2010-09-30 06:26:22.000 273 30770.09 46.80 43623.80 88888.00 2010-09-30 06:26:23.000 273 30770.09 46.80 43623.82 88888.00 2010-09-30 06:26:24.000 273 30770.11 46.81 43623.77 88888.00 2010-09-30 06:26:25.000 273 30770.11 46.80 43623.81 53377.76 2010-09-30 06:26:26.000 273 30770.10 46.82 43623.83 88888.00 2010-09-30 06:26:27.000 273 30770.05 46.84 43623.78 88888.00 2010-09-30 06:26:28.000 273 30770.04 46.82 43623.80 88888.00 2010-09-30 06:26:29.000 273 30770.11 46.82 43623.81 88888.00 2010-09-30 06:26:30.000 273 30770.11 46.81 43623.79 53377.72 2010-09-30 06:26:31.000 273 30770.15 46.79 43623.79 88888.00 2010-09-30 06:26:32.000 273 30770.20 46.85 43623.85 88888.00 2010-09-30 06:26:33.000 273 30770.20 46.85 43623.88 88888.00 2010-09-30 06:26:34.000 273 30770.18 46.85 43623.88 88888.00 2010-09-30 06:26:35.000 273 30770.24 46.86 43623.94 53377.83 2010-09-30 06:26:36.000 273 30770.26 46.85 43623.92 88888.00 2010-09-30 06:26:37.000 273 30770.27 46.86 43623.86 88888.00 2010-09-30 06:26:38.000 273 30770.27 46.80 43623.85 88888.00 2010-09-30 06:26:39.000 273 30770.31 46.81 43623.84 88888.00 2010-09-30 06:26:40.000 273 30770.36 46.87 43623.90 53377.93 2010-09-30 06:26:41.000 273 30770.40 46.87 43623.92 88888.00 2010-09-30 06:26:42.000 273 30770.45 46.82 43623.92 88888.00 2010-09-30 06:26:43.000 273 30770.43 46.81 43623.93 88888.00 2010-09-30 06:26:44.000 273 30770.47 46.79 43623.95 88888.00 2010-09-30 06:26:45.000 273 30770.49 46.79 43623.93 53378.01 2010-09-30 06:26:46.000 273 30770.52 46.78 43623.94 88888.00 2010-09-30 06:26:47.000 273 30770.56 46.77 43623.99 88888.00 2010-09-30 06:26:48.000 273 30770.54 46.78 43623.97 88888.00 2010-09-30 06:26:49.000 273 30770.51 46.77 43623.96 88888.00 2010-09-30 06:26:50.000 273 30770.54 46.80 43623.99 53378.07 2010-09-30 06:26:51.000 273 30770.50 46.75 43624.00 88888.00 2010-09-30 06:26:52.000 273 30770.46 46.75 43624.00 88888.00 2010-09-30 06:26:53.000 273 30770.45 46.77 43623.98 88888.00 2010-09-30 06:26:54.000 273 30770.44 46.76 43623.98 88888.00 2010-09-30 06:26:55.000 273 30770.43 46.73 43624.00 53378.04 2010-09-30 06:26:56.000 273 30770.44 46.73 43624.02 88888.00 2010-09-30 06:26:57.000 273 30770.42 46.73 43624.02 88888.00 2010-09-30 06:26:58.000 273 30770.42 46.77 43624.01 88888.00 2010-09-30 06:26:59.000 273 30770.42 46.76 43623.96 88888.00 2010-09-30 06:27:00.000 273 30770.43 46.73 43623.93 53377.98 2010-09-30 06:27:01.000 273 30770.38 46.71 43623.94 88888.00 2010-09-30 06:27:02.000 273 30770.35 46.73 43623.97 88888.00 2010-09-30 06:27:03.000 273 30770.35 46.72 43623.93 88888.00 2010-09-30 06:27:04.000 273 30770.37 46.74 43623.98 88888.00 2010-09-30 06:27:05.000 273 30770.32 46.72 43623.99 53377.90 2010-09-30 06:27:06.000 273 30770.33 46.74 43624.00 88888.00 2010-09-30 06:27:07.000 273 30770.31 46.75 43624.00 88888.00 2010-09-30 06:27:08.000 273 30770.32 46.72 43623.98 88888.00 2010-09-30 06:27:09.000 273 30770.33 46.74 43623.96 88888.00 2010-09-30 06:27:10.000 273 30770.31 46.75 43623.97 53377.90 2010-09-30 06:27:11.000 273 30770.32 46.76 43623.94 88888.00 2010-09-30 06:27:12.000 273 30770.32 46.75 43623.93 88888.00 2010-09-30 06:27:13.000 273 30770.32 46.73 43623.92 88888.00 2010-09-30 06:27:14.000 273 30770.33 46.72 43623.95 88888.00 2010-09-30 06:27:15.000 273 30770.36 46.73 43623.94 53377.90 2010-09-30 06:27:16.000 273 30770.35 46.71 43623.92 88888.00 2010-09-30 06:27:17.000 273 30770.36 46.71 43623.93 88888.00 2010-09-30 06:27:18.000 273 30770.38 46.70 43623.99 88888.00 2010-09-30 06:27:19.000 273 30770.43 46.72 43624.00 88888.00 2010-09-30 06:27:20.000 273 30770.46 46.75 43624.01 53377.99 2010-09-30 06:27:21.000 273 30770.44 46.75 43623.98 88888.00 2010-09-30 06:27:22.000 273 30770.42 46.75 43624.01 88888.00 2010-09-30 06:27:23.000 273 30770.44 46.76 43624.01 88888.00 2010-09-30 06:27:24.000 273 30770.40 46.75 43624.00 88888.00 2010-09-30 06:27:25.000 273 30770.40 46.71 43623.97 53377.99 2010-09-30 06:27:26.000 273 30770.43 46.68 43623.97 88888.00 2010-09-30 06:27:27.000 273 30770.43 46.65 43623.98 88888.00 2010-09-30 06:27:28.000 273 30770.44 46.59 43623.97 88888.00 2010-09-30 06:27:29.000 273 30770.45 46.57 43623.93 88888.00 2010-09-30 06:27:30.000 273 30770.46 46.57 43623.95 53378.04 2010-09-30 06:27:31.000 273 30770.47 46.57 43623.96 88888.00 2010-09-30 06:27:32.000 273 30770.45 46.57 43624.00 88888.00 2010-09-30 06:27:33.000 273 30770.45 46.57 43623.99 88888.00 2010-09-30 06:27:34.000 273 30770.42 46.55 43623.95 88888.00 2010-09-30 06:27:35.000 273 30770.45 46.56 43623.94 53378.03 2010-09-30 06:27:36.000 273 30770.47 46.56 43623.95 88888.00 2010-09-30 06:27:37.000 273 30770.49 46.56 43623.98 88888.00 2010-09-30 06:27:38.000 273 30770.50 46.53 43623.94 88888.00 2010-09-30 06:27:39.000 273 30770.50 46.54 43623.95 88888.00 2010-09-30 06:27:40.000 273 30770.53 46.55 43623.98 53378.02 2010-09-30 06:27:41.000 273 30770.53 46.52 43623.98 88888.00 2010-09-30 06:27:42.000 273 30770.53 46.52 43623.99 88888.00 2010-09-30 06:27:43.000 273 30770.54 46.52 43623.97 88888.00 2010-09-30 06:27:44.000 273 30770.54 46.53 43623.96 88888.00 2010-09-30 06:27:45.000 273 30770.54 46.52 43623.97 53378.10 2010-09-30 06:27:46.000 273 30770.56 46.45 43623.99 88888.00 2010-09-30 06:27:47.000 273 30770.59 46.45 43623.99 88888.00 2010-09-30 06:27:48.000 273 30770.58 46.49 43624.00 88888.00 2010-09-30 06:27:49.000 273 30770.60 46.46 43624.03 88888.00 2010-09-30 06:27:50.000 273 30770.58 46.44 43624.02 53378.14 2010-09-30 06:27:51.000 273 30770.58 46.44 43623.97 88888.00 2010-09-30 06:27:52.000 273 30770.62 46.43 43623.91 88888.00 2010-09-30 06:27:53.000 273 30770.63 46.46 43623.93 88888.00 2010-09-30 06:27:54.000 273 30770.62 46.45 43623.92 88888.00 2010-09-30 06:27:55.000 273 30770.59 46.45 43623.92 53378.18 2010-09-30 06:27:56.000 273 30770.61 46.42 43623.95 88888.00 2010-09-30 06:27:57.000 273 30770.63 46.41 43623.96 88888.00 2010-09-30 06:27:58.000 273 30770.62 46.41 43623.96 88888.00 2010-09-30 06:27:59.000 273 30770.62 46.44 43623.92 88888.00 2010-09-30 06:28:00.000 273 30770.58 46.46 43623.87 53378.14 2010-09-30 06:28:01.000 273 30770.57 46.46 43623.88 88888.00 2010-09-30 06:28:02.000 273 30770.57 46.44 43623.89 88888.00 2010-09-30 06:28:03.000 273 30770.52 46.44 43623.92 88888.00 2010-09-30 06:28:04.000 273 30770.48 46.45 43623.89 88888.00 2010-09-30 06:28:05.000 273 30770.50 46.43 43623.83 53378.05 2010-09-30 06:28:06.000 273 30770.47 46.42 43623.81 88888.00 2010-09-30 06:28:07.000 273 30770.42 46.43 43623.84 88888.00 2010-09-30 06:28:08.000 273 30770.39 46.39 43623.78 88888.00 2010-09-30 06:28:09.000 273 30770.33 46.39 43623.79 88888.00 2010-09-30 06:28:10.000 273 30770.29 46.40 43623.77 53377.91 2010-09-30 06:28:11.000 273 30770.31 46.46 43623.69 88888.00 2010-09-30 06:28:12.000 273 30770.29 46.49 43623.63 88888.00 2010-09-30 06:28:13.000 273 30770.24 46.48 43623.64 88888.00 2010-09-30 06:28:14.000 273 30770.24 46.49 43623.62 88888.00 2010-09-30 06:28:15.000 273 30770.24 46.50 43623.63 53377.63 2010-09-30 06:28:16.000 273 30770.20 46.50 43623.63 88888.00 2010-09-30 06:28:17.000 273 30770.23 46.49 43623.62 88888.00 2010-09-30 06:28:18.000 273 30770.25 46.54 43623.63 88888.00 2010-09-30 06:28:19.000 273 30770.26 46.54 43623.63 88888.00 2010-09-30 06:28:20.000 273 30770.29 46.54 43623.66 53377.68 2010-09-30 06:28:21.000 273 30770.33 46.50 43623.73 88888.00 2010-09-30 06:28:22.000 273 30770.37 46.51 43623.81 88888.00 2010-09-30 06:28:23.000 273 30770.40 46.49 43623.80 88888.00 2010-09-30 06:28:24.000 273 30770.43 46.51 43623.79 88888.00 2010-09-30 06:28:25.000 273 30770.47 46.51 43623.80 53377.90 2010-09-30 06:28:26.000 273 30770.51 46.47 43623.80 88888.00 2010-09-30 06:28:27.000 273 30770.53 46.40 43623.83 88888.00 2010-09-30 06:28:28.000 273 30770.58 46.41 43623.85 88888.00 2010-09-30 06:28:29.000 273 30770.62 46.41 43623.88 88888.00 2010-09-30 06:28:30.000 273 30770.64 46.40 43623.89 53378.06 2010-09-30 06:28:31.000 273 30770.65 46.44 43623.86 88888.00 2010-09-30 06:28:32.000 273 30770.68 46.41 43623.86 88888.00 2010-09-30 06:28:33.000 273 30770.68 46.41 43623.93 88888.00 2010-09-30 06:28:34.000 273 30770.72 46.43 43623.91 88888.00 2010-09-30 06:28:35.000 273 30770.74 46.40 43623.90 53378.22 2010-09-30 06:28:36.000 273 30770.77 46.35 43623.94 88888.00 2010-09-30 06:28:37.000 273 30770.77 46.34 43623.99 88888.00 2010-09-30 06:28:38.000 273 30770.78 46.35 43623.94 88888.00 2010-09-30 06:28:39.000 273 30770.79 46.36 43623.97 88888.00 2010-09-30 06:28:40.000 273 30770.84 46.35 43623.99 53378.36 2010-09-30 06:28:41.000 273 30770.84 46.33 43623.99 88888.00 2010-09-30 06:28:42.000 273 30770.85 46.34 43624.01 88888.00 2010-09-30 06:28:43.000 273 30770.81 46.29 43624.07 88888.00 2010-09-30 06:28:44.000 273 30770.78 46.31 43624.12 88888.00 2010-09-30 06:28:45.000 273 30770.78 46.28 43624.14 53378.43 2010-09-30 06:28:46.000 273 30770.80 46.29 43624.16 88888.00 2010-09-30 06:28:47.000 273 30770.84 46.30 43624.17 88888.00 2010-09-30 06:28:48.000 273 30770.86 46.31 43624.12 88888.00 2010-09-30 06:28:49.000 273 30770.85 46.30 43624.14 88888.00 2010-09-30 06:28:50.000 273 30770.81 46.28 43624.13 53378.48 2010-09-30 06:28:51.000 273 30770.83 46.31 43624.12 88888.00 2010-09-30 06:28:52.000 273 30770.84 46.29 43624.10 88888.00 2010-09-30 06:28:53.000 273 30770.84 46.29 43624.11 88888.00 2010-09-30 06:28:54.000 273 30770.86 46.30 43624.11 88888.00 2010-09-30 06:28:55.000 273 30770.87 46.29 43624.11 53378.45 2010-09-30 06:28:56.000 273 30770.90 46.31 43624.03 88888.00 2010-09-30 06:28:57.000 273 30770.90 46.34 43624.04 88888.00 2010-09-30 06:28:58.000 273 30770.90 46.32 43624.11 88888.00 2010-09-30 06:28:59.000 273 30770.88 46.31 43624.08 88888.00 2010-09-30 06:29:00.000 273 30770.87 46.31 43624.11 53378.53 2010-09-30 06:29:01.000 273 30770.90 46.32 43624.14 88888.00 2010-09-30 06:29:02.000 273 30770.90 46.35 43624.20 88888.00 2010-09-30 06:29:03.000 273 30770.89 46.34 43624.23 88888.00 2010-09-30 06:29:04.000 273 30770.87 46.34 43624.17 88888.00 2010-09-30 06:29:05.000 273 30770.89 46.34 43624.15 53378.52 2010-09-30 06:29:06.000 273 30770.87 46.33 43624.13 88888.00 2010-09-30 06:29:07.000 273 30770.88 46.35 43624.14 88888.00 2010-09-30 06:29:08.000 273 30770.88 46.33 43624.16 88888.00 2010-09-30 06:29:09.000 273 30770.92 46.34 43624.18 88888.00 2010-09-30 06:29:10.000 273 30770.95 46.38 43624.21 53378.53 2010-09-30 06:29:11.000 273 30770.92 46.38 43624.18 88888.00 2010-09-30 06:29:12.000 273 30770.95 46.37 43624.15 88888.00 2010-09-30 06:29:13.000 273 30770.97 46.35 43624.16 88888.00 2010-09-30 06:29:14.000 273 30770.94 46.28 43624.17 88888.00 2010-09-30 06:29:15.000 273 30770.97 46.30 43624.19 53378.57 2010-09-30 06:29:16.000 273 30770.99 46.31 43624.22 88888.00 2010-09-30 06:29:17.000 273 30771.01 46.30 43624.22 88888.00 2010-09-30 06:29:18.000 273 30770.99 46.29 43624.18 88888.00 2010-09-30 06:29:19.000 273 30771.02 46.31 43624.22 88888.00 2010-09-30 06:29:20.000 273 30771.03 46.29 43624.24 53378.61 2010-09-30 06:29:21.000 273 30771.04 46.24 43624.22 88888.00 2010-09-30 06:29:22.000 273 30771.03 46.23 43624.21 88888.00 2010-09-30 06:29:23.000 273 30771.05 46.24 43624.22 88888.00 2010-09-30 06:29:24.000 273 30771.07 46.23 43624.19 88888.00 2010-09-30 06:29:25.000 273 30771.09 46.23 43624.16 53378.65 2010-09-30 06:29:26.000 273 30771.10 46.19 43624.18 88888.00 2010-09-30 06:29:27.000 273 30771.12 46.18 43624.23 88888.00 2010-09-30 06:29:28.000 273 30771.14 46.22 43624.31 88888.00 2010-09-30 06:29:29.000 273 30771.17 46.18 43624.30 88888.00 2010-09-30 06:29:30.000 273 30771.15 46.12 43624.22 53378.71 2010-09-30 06:29:31.000 273 30771.15 46.12 43624.23 88888.00 2010-09-30 06:29:32.000 273 30771.20 46.15 43624.20 88888.00 2010-09-30 06:29:33.000 273 30771.35 46.31 43624.06 88888.00 2010-09-30 06:29:34.000 273 30771.23 46.15 43624.11 88888.00 2010-09-30 06:29:35.000 273 30771.14 46.12 43624.21 53378.70 2010-09-30 06:29:36.000 273 30771.04 45.97 43624.40 88888.00 2010-09-30 06:29:37.000 273 30771.13 46.05 43624.38 88888.00 2010-09-30 06:29:38.000 273 30771.14 46.13 43624.22 88888.00 2010-09-30 06:29:39.000 273 30771.10 46.11 43624.21 88888.00 2010-09-30 06:29:40.000 273 30771.10 46.15 43624.22 53378.77 2010-09-30 06:29:41.000 273 30771.10 46.16 43624.21 88888.00 2010-09-30 06:29:42.000 273 30771.11 46.17 43624.16 88888.00 2010-09-30 06:29:43.000 273 30771.11 46.11 43624.17 88888.00 2010-09-30 06:29:44.000 273 30771.10 46.12 43624.17 88888.00 2010-09-30 06:29:45.000 273 30771.07 46.13 43624.18 53378.64 2010-09-30 06:29:46.000 273 30771.06 46.16 43624.23 88888.00 2010-09-30 06:29:47.000 273 30771.07 46.18 43624.25 88888.00 2010-09-30 06:29:48.000 273 30771.07 46.22 43624.26 88888.00 2010-09-30 06:29:49.000 273 30771.06 46.24 43624.24 88888.00 2010-09-30 06:29:50.000 273 30771.06 46.23 43624.18 53378.65 2010-09-30 06:29:51.000 273 30771.04 46.22 43624.20 88888.00 2010-09-30 06:29:52.000 273 30771.03 46.24 43624.27 88888.00 2010-09-30 06:29:53.000 273 30771.04 46.22 43624.27 88888.00 2010-09-30 06:29:54.000 273 30771.02 46.25 43624.23 88888.00 2010-09-30 06:29:55.000 273 30770.99 46.25 43624.21 53378.65 2010-09-30 06:29:56.000 273 30771.00 46.20 43624.18 88888.00 2010-09-30 06:29:57.000 273 30771.05 46.23 43624.19 88888.00 2010-09-30 06:29:58.000 273 30771.08 46.21 43624.17 88888.00 2010-09-30 06:29:59.000 273 30771.08 46.23 43624.18 88888.00 2010-09-30 06:30:00.000 273 30771.11 46.22 43624.21 53378.62 2010-09-30 06:30:01.000 273 30771.09 46.20 43624.22 88888.00 2010-09-30 06:30:02.000 273 30771.10 46.20 43624.22 88888.00 2010-09-30 06:30:03.000 273 30771.11 46.24 43624.20 88888.00 2010-09-30 06:30:04.000 273 30771.10 46.21 43624.23 88888.00 2010-09-30 06:30:05.000 273 30771.13 46.19 43624.27 53378.64 2010-09-30 06:30:06.000 273 30771.21 46.23 43624.23 88888.00 2010-09-30 06:30:07.000 273 30771.23 46.26 43624.10 88888.00 2010-09-30 06:30:08.000 273 30771.15 46.19 43624.19 88888.00 2010-09-30 06:30:09.000 273 30771.17 46.19 43624.25 88888.00 2010-09-30 06:30:10.000 273 30771.10 46.10 43624.27 53378.59 2010-09-30 06:30:11.000 273 30771.07 46.04 43624.28 88888.00 2010-09-30 06:30:12.000 273 30771.12 46.10 43624.28 88888.00 2010-09-30 06:30:13.000 273 30771.18 46.15 43624.19 88888.00 2010-09-30 06:30:14.000 273 30771.17 46.11 43624.15 88888.00 2010-09-30 06:30:15.000 273 30771.18 46.09 43624.19 53378.68 2010-09-30 06:30:16.000 273 30771.16 46.11 43624.19 88888.00 2010-09-30 06:30:17.000 273 30771.17 46.12 43624.18 88888.00 2010-09-30 06:30:18.000 273 30771.19 46.12 43624.19 88888.00 2010-09-30 06:30:19.000 273 30771.23 46.05 43624.13 88888.00 2010-09-30 06:30:20.000 273 30771.24 46.08 43624.10 53378.66 2010-09-30 06:30:21.000 273 30771.23 46.08 43624.10 88888.00 2010-09-30 06:30:22.000 273 30771.27 46.08 43624.15 88888.00 2010-09-30 06:30:23.000 273 30771.24 46.05 43624.16 88888.00 2010-09-30 06:30:24.000 273 30771.21 46.00 43624.18 88888.00 2010-09-30 06:30:25.000 273 30771.21 46.03 43624.19 53378.70 2010-09-30 06:30:26.000 273 30771.20 46.05 43624.20 88888.00 2010-09-30 06:30:27.000 273 30771.19 46.04 43624.23 88888.00 2010-09-30 06:30:28.000 273 30771.20 46.01 43624.27 88888.00 2010-09-30 06:30:29.000 273 30771.19 46.01 43624.26 88888.00 2010-09-30 06:30:30.000 273 30771.15 46.02 43624.21 53378.70 2010-09-30 06:30:31.000 273 30771.12 46.03 43624.24 88888.00 2010-09-30 06:30:32.000 273 30771.09 46.03 43624.30 88888.00 2010-09-30 06:30:33.000 273 30771.10 45.99 43624.24 88888.00 2010-09-30 06:30:34.000 273 30771.13 45.99 43624.16 88888.00 2010-09-30 06:30:35.000 273 30771.12 46.01 43624.16 53378.71 2010-09-30 06:30:36.000 273 30771.12 46.02 43624.18 88888.00 2010-09-30 06:30:37.000 273 30771.14 46.01 43624.24 88888.00 2010-09-30 06:30:38.000 273 30771.13 46.02 43624.25 88888.00 2010-09-30 06:30:39.000 273 30771.11 46.00 43624.23 88888.00 2010-09-30 06:30:40.000 273 30771.10 45.96 43624.22 53378.69 2010-09-30 06:30:41.000 273 30771.11 45.99 43624.24 88888.00 2010-09-30 06:30:42.000 273 30771.13 46.01 43624.25 88888.00 2010-09-30 06:30:43.000 273 30771.09 46.01 43624.22 88888.00 2010-09-30 06:30:44.000 273 30771.09 45.98 43624.22 88888.00 2010-09-30 06:30:45.000 273 30771.11 45.98 43624.19 53378.68 2010-09-30 06:30:46.000 273 30771.11 46.02 43624.21 88888.00 2010-09-30 06:30:47.000 273 30771.12 46.04 43624.21 88888.00 2010-09-30 06:30:48.000 273 30771.13 46.02 43624.22 88888.00 2010-09-30 06:30:49.000 273 30771.15 46.01 43624.24 88888.00 2010-09-30 06:30:50.000 273 30771.11 45.98 43624.21 53378.70 2010-09-30 06:30:51.000 273 30771.12 46.02 43624.25 88888.00 2010-09-30 06:30:52.000 273 30771.11 46.06 43624.23 88888.00 2010-09-30 06:30:53.000 273 30771.10 46.01 43624.19 88888.00 2010-09-30 06:30:54.000 273 30771.13 46.02 43624.19 88888.00 2010-09-30 06:30:55.000 273 30771.13 46.02 43624.22 53378.71 2010-09-30 06:30:56.000 273 30771.14 46.04 43624.23 88888.00 2010-09-30 06:30:57.000 273 30771.18 46.05 43624.24 88888.00 2010-09-30 06:30:58.000 273 30771.21 46.02 43624.25 88888.00 2010-09-30 06:30:59.000 273 30771.22 46.03 43624.29 88888.00 2010-09-30 06:31:00.000 273 30771.20 46.02 43624.31 53378.79 2010-09-30 06:31:01.000 273 30771.23 46.02 43624.33 88888.00 2010-09-30 06:31:02.000 273 30771.23 46.02 43624.32 88888.00 2010-09-30 06:31:03.000 273 30771.28 45.99 43624.34 88888.00 2010-09-30 06:31:04.000 273 30771.29 45.99 43624.39 88888.00 2010-09-30 06:31:05.000 273 30771.30 46.03 43624.40 53378.89 2010-09-30 06:31:06.000 273 30771.29 46.02 43624.36 88888.00 2010-09-30 06:31:07.000 273 30771.30 45.99 43624.35 88888.00 2010-09-30 06:31:08.000 273 30771.29 45.98 43624.36 88888.00 2010-09-30 06:31:09.000 273 30771.30 45.95 43624.35 88888.00 2010-09-30 06:31:10.000 273 30771.32 45.97 43624.32 53378.93 2010-09-30 06:31:11.000 273 30771.36 45.94 43624.30 88888.00 2010-09-30 06:31:12.000 273 30771.35 45.91 43624.28 88888.00 2010-09-30 06:31:13.000 273 30771.36 45.89 43624.29 88888.00 2010-09-30 06:31:14.000 273 30771.38 45.88 43624.31 88888.00 2010-09-30 06:31:15.000 273 30771.35 45.94 43624.29 53378.92 2010-09-30 06:31:16.000 273 30771.32 45.91 43624.22 88888.00 2010-09-30 06:31:17.000 273 30771.33 45.91 43624.21 88888.00 2010-09-30 06:31:18.000 273 30771.40 45.90 43624.21 88888.00 2010-09-30 06:31:19.000 273 30771.41 45.84 43624.18 88888.00 2010-09-30 06:31:20.000 273 30771.43 45.85 43624.23 53378.94 2010-09-30 06:31:21.000 273 30771.44 45.86 43624.29 88888.00 2010-09-30 06:31:22.000 273 30771.43 45.90 43624.29 88888.00 2010-09-30 06:31:23.000 273 30771.43 45.89 43624.33 88888.00 2010-09-30 06:31:24.000 273 30771.43 45.90 43624.32 88888.00 2010-09-30 06:31:25.000 273 30771.40 45.86 43624.31 53378.94 2010-09-30 06:31:26.000 273 30771.38 45.85 43624.28 88888.00 2010-09-30 06:31:27.000 273 30771.37 45.84 43624.27 88888.00 2010-09-30 06:31:28.000 273 30771.37 45.85 43624.32 88888.00 2010-09-30 06:31:29.000 273 30771.35 45.83 43624.32 88888.00 2010-09-30 06:31:30.000 273 30771.31 45.80 43624.29 53378.94 2010-09-30 06:31:31.000 273 30771.28 45.79 43624.27 88888.00 2010-09-30 06:31:32.000 273 30771.26 45.79 43624.29 88888.00 2010-09-30 06:31:33.000 273 30771.29 45.84 43624.32 88888.00 2010-09-30 06:31:34.000 273 30771.30 45.85 43624.30 88888.00 2010-09-30 06:31:35.000 273 30771.32 45.86 43624.32 53378.92 2010-09-30 06:31:36.000 273 30771.33 45.87 43624.36 88888.00 2010-09-30 06:31:37.000 273 30771.33 45.84 43624.32 88888.00 2010-09-30 06:31:38.000 273 30771.33 45.85 43624.33 88888.00 2010-09-30 06:31:39.000 273 30771.37 45.84 43624.33 88888.00 2010-09-30 06:31:40.000 273 30771.35 45.80 43624.29 53378.91 2010-09-30 06:31:41.000 273 30771.33 45.81 43624.26 88888.00 2010-09-30 06:31:42.000 273 30771.37 45.85 43624.27 88888.00 2010-09-30 06:31:43.000 273 30771.40 45.86 43624.27 88888.00 2010-09-30 06:31:44.000 273 30771.41 45.86 43624.33 88888.00 2010-09-30 06:31:45.000 273 30771.37 45.91 43624.36 53378.94 2010-09-30 06:31:46.000 273 30771.37 45.91 43624.33 88888.00 2010-09-30 06:31:47.000 273 30771.39 45.92 43624.27 88888.00 2010-09-30 06:31:48.000 273 30771.36 45.89 43624.28 88888.00 2010-09-30 06:31:49.000 273 30771.36 45.92 43624.30 88888.00 2010-09-30 06:31:50.000 273 30771.34 45.92 43624.30 53378.94 2010-09-30 06:31:51.000 273 30771.34 45.88 43624.27 88888.00 2010-09-30 06:31:52.000 273 30771.33 45.86 43624.32 88888.00 2010-09-30 06:31:53.000 273 30771.34 45.89 43624.33 88888.00 2010-09-30 06:31:54.000 273 30771.26 45.81 43624.38 88888.00 2010-09-30 06:31:55.000 273 30771.26 45.85 43624.42 53378.95 2010-09-30 06:31:56.000 273 30771.32 45.93 43624.35 88888.00 2010-09-30 06:31:57.000 273 30771.34 45.95 43624.31 88888.00 2010-09-30 06:31:58.000 273 30771.36 46.01 43624.28 88888.00 2010-09-30 06:31:59.000 273 30771.36 45.98 43624.29 88888.00 2010-09-30 06:32:00.000 273 30771.36 45.96 43624.30 53378.89 2010-09-30 06:32:01.000 273 30771.35 45.95 43624.29 88888.00 2010-09-30 06:32:02.000 273 30771.35 45.97 43624.33 88888.00 2010-09-30 06:32:03.000 273 30771.36 45.95 43624.33 88888.00 2010-09-30 06:32:04.000 273 30771.37 45.92 43624.25 88888.00 2010-09-30 06:32:05.000 273 30771.36 45.98 43624.20 53378.81 2010-09-30 06:32:06.000 273 30771.39 45.97 43624.20 88888.00 2010-09-30 06:32:07.000 273 30771.40 45.98 43624.21 88888.00 2010-09-30 06:32:08.000 273 30771.43 45.97 43624.18 88888.00 2010-09-30 06:32:09.000 273 30771.49 45.98 43624.15 88888.00 2010-09-30 06:32:10.000 273 30771.48 45.94 43624.15 53378.86 2010-09-30 06:32:11.000 273 30771.50 45.90 43624.16 88888.00 2010-09-30 06:32:12.000 273 30771.56 45.87 43624.12 88888.00 2010-09-30 06:32:13.000 273 30771.57 45.87 43624.18 88888.00 2010-09-30 06:32:14.000 273 30771.56 45.89 43624.22 88888.00 2010-09-30 06:32:15.000 273 30771.58 45.84 43624.20 53378.94 2010-09-30 06:32:16.000 273 30771.56 45.83 43624.23 88888.00 2010-09-30 06:32:17.000 273 30771.56 45.80 43624.24 88888.00 2010-09-30 06:32:18.000 273 30771.57 45.84 43624.23 88888.00 2010-09-30 06:32:19.000 273 30771.57 45.81 43624.25 88888.00 2010-09-30 06:32:20.000 273 30771.54 45.81 43624.25 53379.02 2010-09-30 06:32:21.000 273 30771.52 45.81 43624.26 88888.00 2010-09-30 06:32:22.000 273 30771.53 45.83 43624.26 88888.00 2010-09-30 06:32:23.000 273 30771.49 45.85 43624.30 88888.00 2010-09-30 06:32:24.000 273 30771.48 45.85 43624.30 88888.00 2010-09-30 06:32:25.000 273 30771.47 45.84 43624.31 53379.02 2010-09-30 06:32:26.000 273 30771.48 45.82 43624.29 88888.00 2010-09-30 06:32:27.000 273 30771.49 45.82 43624.35 88888.00 2010-09-30 06:32:28.000 273 30771.49 45.78 43624.32 88888.00 2010-09-30 06:32:29.000 273 30771.48 45.75 43624.31 88888.00 2010-09-30 06:32:30.000 273 30771.48 45.79 43624.29 53379.07 2010-09-30 06:32:31.000 273 30771.48 45.76 43624.28 88888.00 2010-09-30 06:32:32.000 273 30771.48 45.83 43624.30 88888.00 2010-09-30 06:32:33.000 273 30771.51 45.87 43624.32 88888.00 2010-09-30 06:32:34.000 273 30771.60 46.03 43624.21 88888.00 2010-09-30 06:32:35.000 273 30771.47 45.89 43624.21 53379.09 2010-09-30 06:32:36.000 273 30771.46 45.83 43624.28 88888.00 2010-09-30 06:32:37.000 273 30771.49 45.80 43624.32 88888.00 2010-09-30 06:32:38.000 273 30771.52 45.83 43624.36 88888.00 2010-09-30 06:32:39.000 273 30771.50 45.85 43624.39 88888.00 2010-09-30 06:32:40.000 273 30771.49 45.81 43624.42 53379.12 2010-09-30 06:32:41.000 273 30771.51 45.82 43624.41 88888.00 2010-09-30 06:32:42.000 273 30771.50 45.85 43624.42 88888.00 2010-09-30 06:32:43.000 273 30771.52 45.88 43624.46 88888.00 2010-09-30 06:32:44.000 273 30771.55 45.86 43624.44 88888.00 2010-09-30 06:32:45.000 273 30771.57 45.84 43624.40 53379.18 2010-09-30 06:32:46.000 273 30771.57 45.84 43624.41 88888.00 2010-09-30 06:32:47.000 273 30771.60 45.81 43624.42 88888.00 2010-09-30 06:32:48.000 273 30771.64 45.80 43624.46 88888.00 2010-09-30 06:32:49.000 273 30771.68 45.84 43624.49 88888.00 2010-09-30 06:32:50.000 273 30771.65 45.81 43624.52 53379.22 2010-09-30 06:32:51.000 273 30771.67 45.80 43624.50 88888.00 2010-09-30 06:32:52.000 273 30771.70 45.76 43624.47 88888.00 2010-09-30 06:32:53.000 273 30771.75 45.77 43624.44 88888.00 2010-09-30 06:32:54.000 273 30771.76 45.78 43624.49 88888.00 2010-09-30 06:32:55.000 273 30771.76 45.75 43624.52 53379.31 2010-09-30 06:32:56.000 273 30771.83 45.78 43624.53 88888.00 2010-09-30 06:32:57.000 273 30771.84 45.77 43624.49 88888.00 2010-09-30 06:32:58.000 273 30771.86 45.76 43624.48 88888.00 2010-09-30 06:32:59.000 273 30771.88 45.75 43624.46 88888.00 2010-09-30 06:33:00.000 273 30771.88 45.72 43624.49 53379.39 2010-09-30 06:33:01.000 273 30771.86 45.70 43624.52 88888.00 2010-09-30 06:33:02.000 273 30771.88 45.66 43624.50 88888.00 2010-09-30 06:33:03.000 273 30771.90 45.68 43624.49 88888.00 2010-09-30 06:33:04.000 273 30771.90 45.68 43624.46 88888.00 2010-09-30 06:33:05.000 273 30771.86 45.69 43624.44 53379.40 2010-09-30 06:33:06.000 273 30771.86 45.66 43624.40 88888.00 2010-09-30 06:33:07.000 273 30771.84 45.64 43624.37 88888.00 2010-09-30 06:33:08.000 273 30771.79 45.59 43624.40 88888.00 2010-09-30 06:33:09.000 273 30771.78 45.59 43624.42 88888.00 2010-09-30 06:33:10.000 273 30771.76 45.61 43624.38 53379.36 2010-09-30 06:33:11.000 273 30771.73 45.60 43624.35 88888.00 2010-09-30 06:33:12.000 273 30771.72 45.62 43624.34 88888.00 2010-09-30 06:33:13.000 273 30771.68 45.64 43624.38 88888.00 2010-09-30 06:33:14.000 273 30771.68 45.63 43624.40 88888.00 2010-09-30 06:33:15.000 273 30771.66 45.64 43624.41 53379.26 2010-09-30 06:33:16.000 273 30771.61 45.62 43624.39 88888.00 2010-09-30 06:33:17.000 273 30771.59 45.60 43624.41 88888.00 2010-09-30 06:33:18.000 273 30771.55 45.52 43624.52 88888.00 2010-09-30 06:33:19.000 273 30771.69 45.66 43624.43 88888.00 2010-09-30 06:33:20.000 273 30771.65 45.66 43624.37 53379.15 2010-09-30 06:33:21.000 273 30771.59 45.66 43624.33 88888.00 2010-09-30 06:33:22.000 273 30771.57 45.67 43624.34 88888.00 2010-09-30 06:33:23.000 273 30771.59 45.63 43624.33 88888.00 2010-09-30 06:33:24.000 273 30771.56 45.62 43624.37 88888.00 2010-09-30 06:33:25.000 273 30771.58 45.64 43624.39 53379.15 2010-09-30 06:33:26.000 273 30771.52 45.66 43624.38 88888.00 2010-09-30 06:33:27.000 273 30771.51 45.65 43624.40 88888.00 2010-09-30 06:33:28.000 273 30771.56 45.70 43624.44 88888.00 2010-09-30 06:33:29.000 273 30771.60 45.72 43624.42 88888.00 2010-09-30 06:33:30.000 273 30771.61 45.71 43624.44 53379.17 2010-09-30 06:33:31.000 273 30771.58 45.71 43624.46 88888.00 2010-09-30 06:33:32.000 273 30771.57 45.68 43624.46 88888.00 2010-09-30 06:33:33.000 273 30771.60 45.64 43624.43 88888.00 2010-09-30 06:33:34.000 273 30771.63 45.65 43624.42 88888.00 2010-09-30 06:33:35.000 273 30771.62 45.68 43624.45 53379.22 2010-09-30 06:33:36.000 273 30771.62 45.67 43624.50 88888.00 2010-09-30 06:33:37.000 273 30771.66 45.69 43624.48 88888.00 2010-09-30 06:33:38.000 273 30771.70 45.68 43624.43 88888.00 2010-09-30 06:33:39.000 273 30771.75 45.63 43624.49 88888.00 2010-09-30 06:33:40.000 273 30771.78 45.60 43624.48 53379.30 2010-09-30 06:33:41.000 273 30771.81 45.59 43624.45 88888.00 2010-09-30 06:33:42.000 273 30771.87 45.59 43624.39 88888.00 2010-09-30 06:33:43.000 273 30771.87 45.57 43624.41 88888.00 2010-09-30 06:33:44.000 273 30771.89 45.56 43624.46 88888.00 2010-09-30 06:33:45.000 273 30771.90 45.55 43624.46 53379.35 2010-09-30 06:33:46.000 273 30771.93 45.55 43624.42 88888.00 2010-09-30 06:33:47.000 273 30771.96 45.56 43624.43 88888.00 2010-09-30 06:33:48.000 273 30771.96 45.58 43624.50 88888.00 2010-09-30 06:33:49.000 273 30771.96 45.59 43624.51 88888.00 2010-09-30 06:33:50.000 273 30771.91 45.53 43624.53 53379.49 2010-09-30 06:33:51.000 273 30771.85 45.47 43624.61 88888.00 2010-09-30 06:33:52.000 273 30771.94 45.57 43624.50 88888.00 2010-09-30 06:33:53.000 273 30771.95 45.54 43624.48 88888.00 2010-09-30 06:33:54.000 273 30771.91 45.54 43624.46 88888.00 2010-09-30 06:33:55.000 273 30771.90 45.58 43624.47 53379.49 2010-09-30 06:33:56.000 273 30771.90 45.61 43624.49 88888.00 2010-09-30 06:33:57.000 273 30771.91 45.60 43624.52 88888.00 2010-09-30 06:33:58.000 273 30771.89 45.57 43624.49 88888.00 2010-09-30 06:33:59.000 273 30771.88 45.58 43624.47 88888.00 2010-09-30 06:34:00.000 273 30771.95 45.63 43624.43 53379.50 2010-09-30 06:34:01.000 273 30771.91 45.58 43624.40 88888.00 2010-09-30 06:34:02.000 273 30771.83 45.50 43624.54 88888.00 2010-09-30 06:34:03.000 273 30771.81 45.49 43624.51 88888.00 2010-09-30 06:34:04.000 273 30771.82 45.49 43624.53 88888.00 2010-09-30 06:34:05.000 273 30771.83 45.52 43624.56 53379.47 2010-09-30 06:34:06.000 273 30771.78 45.56 43624.53 88888.00 2010-09-30 06:34:07.000 273 30771.74 45.56 43624.53 88888.00 2010-09-30 06:34:08.000 273 30771.78 45.55 43624.51 88888.00 2010-09-30 06:34:09.000 273 30771.80 45.57 43624.51 88888.00 2010-09-30 06:34:10.000 273 30771.80 45.67 43624.40 53379.38 2010-09-30 06:34:11.000 273 30771.69 45.61 43624.39 88888.00 2010-09-30 06:34:12.000 273 30771.71 45.58 43624.44 88888.00 2010-09-30 06:34:13.000 273 30771.73 45.61 43624.49 88888.00 2010-09-30 06:34:14.000 273 30771.71 45.61 43624.50 88888.00 2010-09-30 06:34:15.000 273 30771.69 45.64 43624.53 53379.33 2010-09-30 06:34:16.000 273 30771.72 45.63 43624.56 88888.00 2010-09-30 06:34:17.000 273 30771.70 45.64 43624.56 88888.00 2010-09-30 06:34:18.000 273 30771.73 45.63 43624.53 88888.00 2010-09-30 06:34:19.000 273 30771.73 45.60 43624.52 88888.00 2010-09-30 06:34:20.000 273 30771.76 45.61 43624.55 53379.35 2010-09-30 06:34:21.000 273 30771.77 45.63 43624.51 88888.00 2010-09-30 06:34:22.000 273 30771.77 45.59 43624.49 88888.00 2010-09-30 06:34:23.000 273 30771.79 45.59 43624.50 88888.00 2010-09-30 06:34:24.000 273 30771.79 45.59 43624.53 88888.00 2010-09-30 06:34:25.000 273 30771.77 45.57 43624.52 53379.34 2010-09-30 06:34:26.000 273 30771.78 45.59 43624.48 88888.00 2010-09-30 06:34:27.000 273 30771.79 45.61 43624.46 88888.00 2010-09-30 06:34:28.000 273 30771.76 45.58 43624.46 88888.00 2010-09-30 06:34:29.000 273 30771.76 45.58 43624.45 88888.00 2010-09-30 06:34:30.000 273 30771.76 45.59 43624.45 53379.34 2010-09-30 06:34:31.000 273 30771.79 45.59 43624.47 88888.00 2010-09-30 06:34:32.000 273 30771.83 45.59 43624.51 88888.00 2010-09-30 06:34:33.000 273 30771.84 45.57 43624.48 88888.00 2010-09-30 06:34:34.000 273 30771.82 45.56 43624.44 88888.00 2010-09-30 06:34:35.000 273 30771.82 45.57 43624.47 53379.38 2010-09-30 06:34:36.000 273 30771.85 45.60 43624.48 88888.00 2010-09-30 06:34:37.000 273 30771.88 45.58 43624.52 88888.00 2010-09-30 06:34:38.000 273 30771.89 45.54 43624.53 88888.00 2010-09-30 06:34:39.000 273 30771.87 45.54 43624.56 88888.00 2010-09-30 06:34:40.000 273 30771.88 45.49 43624.57 53379.45 2010-09-30 06:34:41.000 273 30771.92 45.49 43624.60 88888.00 2010-09-30 06:34:42.000 273 30771.93 45.53 43624.70 88888.00 2010-09-30 06:34:43.000 273 30771.93 45.54 43624.70 88888.00 2010-09-30 06:34:44.000 273 30771.95 45.51 43624.65 88888.00 2010-09-30 06:34:45.000 273 30771.98 45.52 43624.64 53379.50 2010-09-30 06:34:46.000 273 30772.01 45.47 43624.60 88888.00 2010-09-30 06:34:47.000 273 30772.05 45.48 43624.63 88888.00 2010-09-30 06:34:48.000 273 30772.08 45.47 43624.61 88888.00 2010-09-30 06:34:49.000 273 30772.04 45.51 43624.58 88888.00 2010-09-30 06:34:50.000 273 30772.05 45.51 43624.54 53379.60 2010-09-30 06:34:51.000 273 30772.03 45.49 43624.58 88888.00 2010-09-30 06:34:52.000 273 30772.04 45.54 43624.60 88888.00 2010-09-30 06:34:53.000 273 30772.01 45.53 43624.59 88888.00 2010-09-30 06:34:54.000 273 30772.01 45.53 43624.53 88888.00 2010-09-30 06:34:55.000 273 30771.99 45.50 43624.55 53379.54 2010-09-30 06:34:56.000 273 30771.99 45.50 43624.62 88888.00 2010-09-30 06:34:57.000 273 30772.02 45.50 43624.61 88888.00 2010-09-30 06:34:58.000 273 30772.00 45.50 43624.58 88888.00 2010-09-30 06:34:59.000 273 30771.98 45.50 43624.63 88888.00 2010-09-30 06:35:00.000 273 30771.99 45.51 43624.61 53379.52 2010-09-30 06:35:01.000 273 30771.96 45.55 43624.63 88888.00 2010-09-30 06:35:02.000 273 30771.99 45.53 43624.63 88888.00 2010-09-30 06:35:03.000 273 30771.99 45.53 43624.60 88888.00 2010-09-30 06:35:04.000 273 30772.00 45.56 43624.54 88888.00 2010-09-30 06:35:05.000 273 30772.06 45.61 43624.46 53379.52 2010-09-30 06:35:06.000 273 30772.03 45.59 43624.47 88888.00 2010-09-30 06:35:07.000 273 30772.02 45.58 43624.51 88888.00 2010-09-30 06:35:08.000 273 30771.98 45.56 43624.54 88888.00 2010-09-30 06:35:09.000 273 30772.00 45.57 43624.59 88888.00 2010-09-30 06:35:10.000 273 30771.99 45.57 43624.59 53379.53 2010-09-30 06:35:11.000 273 30772.01 45.54 43624.59 88888.00 2010-09-30 06:35:12.000 273 30772.02 45.52 43624.57 88888.00 2010-09-30 06:35:13.000 273 30772.03 45.51 43624.52 88888.00 2010-09-30 06:35:14.000 273 30772.00 45.51 43624.50 88888.00 2010-09-30 06:35:15.000 273 30771.94 45.63 43624.74 53379.61 2010-09-30 06:35:16.000 273 30772.07 45.46 43624.64 88888.00 2010-09-30 06:35:17.000 273 30772.05 45.53 43624.55 88888.00 2010-09-30 06:35:18.000 273 30772.05 45.59 43624.56 88888.00 2010-09-30 06:35:19.000 273 30772.05 45.56 43624.55 88888.00 2010-09-30 06:35:20.000 273 30772.05 45.55 43624.54 53379.61 2010-09-30 06:35:21.000 273 30772.02 45.58 43624.56 88888.00 2010-09-30 06:35:22.000 273 30772.01 45.56 43624.61 88888.00 2010-09-30 06:35:23.000 273 30772.02 45.58 43624.60 88888.00 2010-09-30 06:35:24.000 273 30772.01 45.54 43624.57 88888.00 2010-09-30 06:35:25.000 273 30772.01 45.53 43624.60 53379.60 2010-09-30 06:35:26.000 273 30771.99 45.55 43624.60 88888.00 2010-09-30 06:35:27.000 273 30772.00 45.53 43624.58 88888.00 2010-09-30 06:35:28.000 273 30771.97 45.51 43624.62 88888.00 2010-09-30 06:35:29.000 273 30771.98 45.56 43624.65 88888.00 2010-09-30 06:35:30.000 273 30772.01 45.56 43624.62 53379.59 2010-09-30 06:35:31.000 273 30772.00 45.51 43624.62 88888.00 2010-09-30 06:35:32.000 273 30772.04 45.51 43624.61 88888.00 2010-09-30 06:35:33.000 273 30772.06 45.52 43624.59 88888.00 2010-09-30 06:35:34.000 273 30772.07 45.55 43624.58 88888.00 2010-09-30 06:35:35.000 273 30772.11 45.50 43624.56 53379.63 2010-09-30 06:35:36.000 273 30772.14 45.46 43624.57 88888.00 2010-09-30 06:35:37.000 273 30772.16 45.50 43624.57 88888.00 2010-09-30 06:35:38.000 273 30772.19 45.49 43624.58 88888.00 2010-09-30 06:35:39.000 273 30772.20 45.49 43624.66 88888.00 2010-09-30 06:35:40.000 273 30772.19 45.48 43624.68 53379.67 2010-09-30 06:35:41.000 273 30772.13 45.40 43624.74 88888.00 2010-09-30 06:35:42.000 273 30772.20 45.39 43624.73 88888.00 2010-09-30 06:35:43.000 273 30772.22 45.45 43624.62 88888.00 2010-09-30 06:35:44.000 273 30772.23 45.49 43624.64 88888.00 2010-09-30 06:35:45.000 273 30772.23 45.51 43624.64 53379.80 2010-09-30 06:35:46.000 273 30772.26 45.47 43624.65 88888.00 2010-09-30 06:35:47.000 273 30772.27 45.43 43624.68 88888.00 2010-09-30 06:35:48.000 273 30772.28 45.48 43624.70 88888.00 2010-09-30 06:35:49.000 273 30772.28 45.47 43624.72 88888.00 2010-09-30 06:35:50.000 273 30772.28 45.49 43624.69 53379.80 2010-09-30 06:35:51.000 273 30772.32 45.43 43624.68 88888.00 2010-09-30 06:35:52.000 273 30772.28 45.41 43624.61 88888.00 2010-09-30 06:35:53.000 273 30772.26 45.41 43624.60 88888.00 2010-09-30 06:35:54.000 273 30772.26 45.41 43624.65 88888.00 2010-09-30 06:35:55.000 273 30772.24 45.35 43624.66 53379.76 2010-09-30 06:35:56.000 273 30772.26 45.33 43624.70 88888.00 2010-09-30 06:35:57.000 273 30772.25 45.35 43624.66 88888.00 2010-09-30 06:35:58.000 273 30772.27 45.40 43624.64 88888.00 2010-09-30 06:35:59.000 273 30772.28 45.39 43624.60 88888.00 2010-09-30 06:36:00.000 273 30772.28 45.42 43624.63 53379.78 2010-09-30 06:36:01.000 273 30772.32 45.44 43624.62 88888.00 2010-09-30 06:36:02.000 273 30772.34 45.42 43624.61 88888.00 2010-09-30 06:36:03.000 273 30772.32 45.40 43624.62 88888.00 2010-09-30 06:36:04.000 273 30772.30 45.39 43624.64 88888.00 2010-09-30 06:36:05.000 273 30772.28 45.39 43624.66 53379.77 2010-09-30 06:36:06.000 273 30772.28 45.39 43624.63 88888.00 2010-09-30 06:36:07.000 273 30772.28 45.40 43624.66 88888.00 2010-09-30 06:36:08.000 273 30772.29 45.41 43624.65 88888.00 2010-09-30 06:36:09.000 273 30772.30 45.41 43624.66 88888.00 2010-09-30 06:36:10.000 273 30772.31 45.41 43624.69 53379.75 2010-09-30 06:36:11.000 273 30772.29 45.39 43624.66 88888.00 2010-09-30 06:36:12.000 273 30772.29 45.40 43624.66 88888.00 2010-09-30 06:36:13.000 273 30772.35 45.49 43624.61 88888.00 2010-09-30 06:36:14.000 273 30772.33 45.45 43624.55 88888.00 2010-09-30 06:36:15.000 273 30772.32 45.44 43624.59 53379.77 2010-09-30 06:36:16.000 273 30772.32 45.46 43624.62 88888.00 2010-09-30 06:36:17.000 273 30772.35 45.41 43624.64 88888.00 2010-09-30 06:36:18.000 273 30772.34 45.43 43624.67 88888.00 2010-09-30 06:36:19.000 273 30772.37 45.47 43624.69 88888.00 2010-09-30 06:36:20.000 273 30772.36 45.47 43624.67 53379.82 2010-09-30 06:36:21.000 273 30772.39 45.45 43624.73 88888.00 2010-09-30 06:36:22.000 273 30772.35 45.44 43624.74 88888.00 2010-09-30 06:36:23.000 273 30772.39 45.44 43624.74 88888.00 2010-09-30 06:36:24.000 273 30772.39 45.45 43624.71 88888.00 2010-09-30 06:36:25.000 273 30772.38 45.43 43624.66 53379.86 2010-09-30 06:36:26.000 273 30772.37 45.44 43624.65 88888.00 2010-09-30 06:36:27.000 273 30772.40 45.42 43624.62 88888.00 2010-09-30 06:36:28.000 273 30772.42 45.40 43624.63 88888.00 2010-09-30 06:36:29.000 273 30772.44 45.42 43624.70 88888.00 2010-09-30 06:36:30.000 273 30772.43 45.40 43624.76 53379.89 2010-09-30 06:36:31.000 273 30772.43 45.41 43624.75 88888.00 2010-09-30 06:36:32.000 273 30772.44 45.42 43624.68 88888.00 2010-09-30 06:36:33.000 273 30772.44 45.39 43624.66 88888.00 2010-09-30 06:36:34.000 273 30772.41 45.38 43624.71 88888.00 2010-09-30 06:36:35.000 273 30772.39 45.40 43624.79 53379.88 2010-09-30 06:36:36.000 273 30772.41 45.42 43624.85 88888.00 2010-09-30 06:36:37.000 273 30772.44 45.41 43624.77 88888.00 2010-09-30 06:36:38.000 273 30772.45 45.39 43624.75 88888.00 2010-09-30 06:36:39.000 273 30772.42 45.38 43624.71 88888.00 2010-09-30 06:36:40.000 273 30772.43 45.39 43624.71 53379.93 2010-09-30 06:36:41.000 273 30772.47 45.37 43624.72 88888.00 2010-09-30 06:36:42.000 273 30772.46 45.38 43624.69 88888.00 2010-09-30 06:36:43.000 273 30772.42 45.36 43624.70 88888.00 2010-09-30 06:36:44.000 273 30772.44 45.40 43624.70 88888.00 2010-09-30 06:36:45.000 273 30772.45 45.41 43624.63 53379.94 2010-09-30 06:36:46.000 273 30772.45 45.39 43624.64 88888.00 2010-09-30 06:36:47.000 273 30772.46 45.37 43624.66 88888.00 2010-09-30 06:36:48.000 273 30772.46 45.38 43624.64 88888.00 2010-09-30 06:36:49.000 273 30772.51 45.42 43624.68 88888.00 2010-09-30 06:36:50.000 273 30772.50 45.42 43624.71 53379.99 2010-09-30 06:36:51.000 273 30772.48 45.38 43624.72 88888.00 2010-09-30 06:36:52.000 273 30772.51 45.35 43624.75 88888.00 2010-09-30 06:36:53.000 273 30772.57 45.34 43624.73 88888.00 2010-09-30 06:36:54.000 273 30772.57 45.36 43624.66 88888.00 2010-09-30 06:36:55.000 273 30772.58 45.40 43624.59 53380.04 2010-09-30 06:36:56.000 273 30772.65 45.42 43624.49 88888.00 2010-09-30 06:36:57.000 273 30772.57 45.37 43624.54 88888.00 2010-09-30 06:36:58.000 273 30772.52 45.34 43624.65 88888.00 2010-09-30 06:36:59.000 273 30772.51 45.36 43624.68 88888.00 2010-09-30 06:37:00.000 273 30772.50 45.33 43624.64 53379.98 2010-09-30 06:37:01.000 273 30772.51 45.35 43624.66 88888.00 2010-09-30 06:37:02.000 273 30772.55 45.37 43624.67 88888.00 2010-09-30 06:37:03.000 273 30772.56 45.36 43624.66 88888.00 2010-09-30 06:37:04.000 273 30772.53 45.35 43624.67 88888.00 2010-09-30 06:37:05.000 273 30772.54 45.33 43624.68 53380.07 2010-09-30 06:37:06.000 273 30772.53 45.31 43624.71 88888.00 2010-09-30 06:37:07.000 273 30772.58 45.35 43624.76 88888.00 2010-09-30 06:37:08.000 273 30772.58 45.34 43624.71 88888.00 2010-09-30 06:37:09.000 273 30772.56 45.33 43624.70 88888.00 2010-09-30 06:37:10.000 273 30772.61 45.30 43624.72 53380.09 2010-09-30 06:37:11.000 273 30772.62 45.28 43624.73 88888.00 2010-09-30 06:37:12.000 273 30772.62 45.30 43624.75 88888.00 2010-09-30 06:37:13.000 273 30772.61 45.33 43624.80 88888.00 2010-09-30 06:37:14.000 273 30772.61 45.32 43624.80 88888.00 2010-09-30 06:37:15.000 273 30772.63 45.34 43624.79 53380.10 2010-09-30 06:37:16.000 273 30772.64 45.31 43624.84 88888.00 2010-09-30 06:37:17.000 273 30772.65 45.32 43624.80 88888.00 2010-09-30 06:37:18.000 273 30772.67 45.34 43624.79 88888.00 2010-09-30 06:37:19.000 273 30772.67 45.31 43624.84 88888.00 2010-09-30 06:37:20.000 273 30772.66 45.29 43624.82 53380.12 2010-09-30 06:37:21.000 273 30772.65 45.28 43624.83 88888.00 2010-09-30 06:37:22.000 273 30772.63 45.29 43624.84 88888.00 2010-09-30 06:37:23.000 273 30772.67 45.30 43624.82 88888.00 2010-09-30 06:37:24.000 273 30772.65 45.25 43624.82 88888.00 2010-09-30 06:37:25.000 273 30772.64 45.23 43624.84 53380.12 2010-09-30 06:37:26.000 273 30772.63 45.23 43624.80 88888.00 2010-09-30 06:37:27.000 273 30772.63 45.18 43624.78 88888.00 2010-09-30 06:37:28.000 273 30772.63 45.21 43624.80 88888.00 2010-09-30 06:37:29.000 273 30772.63 45.24 43624.78 88888.00 2010-09-30 06:37:30.000 273 30772.62 45.24 43624.77 53380.08 2010-09-30 06:37:31.000 273 30772.60 45.22 43624.77 88888.00 2010-09-30 06:37:32.000 273 30772.58 45.19 43624.75 88888.00 2010-09-30 06:37:33.000 273 30772.60 45.20 43624.78 88888.00 2010-09-30 06:37:34.000 273 30772.57 45.22 43624.83 88888.00 2010-09-30 06:37:35.000 273 30772.57 45.28 43624.82 53380.05 2010-09-30 06:37:36.000 273 30772.55 45.26 43624.79 88888.00 2010-09-30 06:37:37.000 273 30772.53 45.24 43624.77 88888.00 2010-09-30 06:37:38.000 273 30772.54 45.29 43624.74 88888.00 2010-09-30 06:37:39.000 273 30772.51 45.31 43624.73 88888.00 2010-09-30 06:37:40.000 273 30772.48 45.30 43624.68 53380.00 2010-09-30 06:37:41.000 273 30772.55 45.38 43624.66 88888.00 2010-09-30 06:37:42.000 273 30772.53 45.38 43624.68 88888.00 2010-09-30 06:37:43.000 273 30772.52 45.37 43624.71 88888.00 2010-09-30 06:37:44.000 273 30772.47 45.31 43624.75 88888.00 2010-09-30 06:37:45.000 273 30772.47 45.36 43624.79 53379.98 2010-09-30 06:37:46.000 273 30772.49 45.40 43624.79 88888.00 2010-09-30 06:37:47.000 273 30772.50 45.41 43624.82 88888.00 2010-09-30 06:37:48.000 273 30772.45 45.39 43624.78 88888.00 2010-09-30 06:37:49.000 273 30772.49 45.39 43624.76 88888.00 2010-09-30 06:37:50.000 273 30772.52 45.37 43624.77 53380.04 2010-09-30 06:37:51.000 273 30772.55 45.35 43624.78 88888.00 2010-09-30 06:37:52.000 273 30772.56 45.36 43624.82 88888.00 2010-09-30 06:37:53.000 273 30772.56 45.34 43624.82 88888.00 2010-09-30 06:37:54.000 273 30772.57 45.34 43624.80 88888.00 2010-09-30 06:37:55.000 273 30772.57 45.34 43624.81 53380.05 2010-09-30 06:37:56.000 273 30772.56 45.33 43624.85 88888.00 2010-09-30 06:37:57.000 273 30772.54 45.29 43624.87 88888.00 2010-09-30 06:37:58.000 273 30772.56 45.30 43624.85 88888.00 2010-09-30 06:37:59.000 273 30772.55 45.26 43624.88 88888.00 2010-09-30 06:38:00.000 273 30772.58 45.30 43624.89 53380.08 2010-09-30 06:38:01.000 273 30772.56 45.29 43624.92 88888.00 2010-09-30 06:38:02.000 273 30772.58 45.31 43624.86 88888.00 2010-09-30 06:38:03.000 273 30772.63 45.31 43624.82 88888.00 2010-09-30 06:38:04.000 273 30772.62 45.26 43624.77 88888.00 2010-09-30 06:38:05.000 273 30772.58 45.23 43624.75 53380.06 2010-09-30 06:38:06.000 273 30772.62 45.27 43624.74 88888.00 2010-09-30 06:38:07.000 273 30772.65 45.26 43624.82 88888.00 2010-09-30 06:38:08.000 273 30772.67 45.25 43624.81 88888.00 2010-09-30 06:38:09.000 273 30772.66 45.24 43624.80 88888.00 2010-09-30 06:38:10.000 273 30772.65 45.25 43624.79 53380.08 2010-09-30 06:38:11.000 273 30772.66 45.24 43624.81 88888.00 2010-09-30 06:38:12.000 273 30772.67 45.25 43624.85 88888.00 2010-09-30 06:38:13.000 273 30772.70 45.25 43624.85 88888.00 2010-09-30 06:38:14.000 273 30772.68 45.18 43624.84 88888.00 2010-09-30 06:38:15.000 273 30772.69 45.15 43624.82 53380.13 2010-09-30 06:38:16.000 273 30772.69 45.16 43624.82 88888.00 2010-09-30 06:38:17.000 273 30772.72 45.17 43624.87 88888.00 2010-09-30 06:38:18.000 273 30772.71 45.22 43624.89 88888.00 2010-09-30 06:38:19.000 273 30772.70 45.22 43624.90 88888.00 2010-09-30 06:38:20.000 273 30772.71 45.22 43624.88 53380.18 2010-09-30 06:38:21.000 273 30772.74 45.19 43624.83 88888.00 2010-09-30 06:38:22.000 273 30772.80 45.21 43624.80 88888.00 2010-09-30 06:38:23.000 273 30772.84 45.21 43624.83 88888.00 2010-09-30 06:38:24.000 273 30772.80 45.19 43624.80 88888.00 2010-09-30 06:38:25.000 273 30772.79 45.19 43624.82 53380.25 2010-09-30 06:38:26.000 273 30772.90 45.24 43624.76 88888.00 2010-09-30 06:38:27.000 273 30772.96 45.28 43624.59 88888.00 2010-09-30 06:38:28.000 273 30772.79 45.11 43624.78 88888.00 2010-09-30 06:38:29.000 273 30772.82 45.14 43624.84 88888.00 2010-09-30 06:38:30.000 273 30772.82 45.15 43624.84 53380.18 2010-09-30 06:38:31.000 273 30772.80 45.15 43624.87 88888.00 2010-09-30 06:38:32.000 273 30772.84 45.15 43624.81 88888.00 2010-09-30 06:38:33.000 273 30772.85 45.14 43624.79 88888.00 2010-09-30 06:38:34.000 273 30772.85 45.16 43624.83 88888.00 2010-09-30 06:38:35.000 273 30772.81 45.14 43624.83 53380.27 2010-09-30 06:38:36.000 273 30772.81 45.11 43624.80 88888.00 2010-09-30 06:38:37.000 273 30772.83 45.12 43624.81 88888.00 2010-09-30 06:38:38.000 273 30772.79 45.13 43624.86 88888.00 2010-09-30 06:38:39.000 273 30772.78 45.14 43624.87 88888.00 2010-09-30 06:38:40.000 273 30772.79 45.13 43624.82 53380.23 2010-09-30 06:38:41.000 273 30772.76 45.15 43624.83 88888.00 2010-09-30 06:38:42.000 273 30772.74 45.11 43624.84 88888.00 2010-09-30 06:38:43.000 273 30772.74 45.11 43624.84 88888.00 2010-09-30 06:38:44.000 273 30772.70 45.14 43624.81 88888.00 2010-09-30 06:38:45.000 273 30772.69 45.16 43624.80 53380.18 2010-09-30 06:38:46.000 273 30772.68 45.13 43624.78 88888.00 2010-09-30 06:38:47.000 273 30772.68 45.17 43624.79 88888.00 2010-09-30 06:38:48.000 273 30772.68 45.20 43624.78 88888.00 2010-09-30 06:38:49.000 273 30772.67 45.23 43624.79 88888.00 2010-09-30 06:38:50.000 273 30772.66 45.17 43624.75 53380.15 2010-09-30 06:38:51.000 273 30772.67 45.15 43624.73 88888.00 2010-09-30 06:38:52.000 273 30772.70 45.16 43624.74 88888.00 2010-09-30 06:38:53.000 273 30772.71 45.19 43624.74 88888.00 2010-09-30 06:38:54.000 273 30772.72 45.15 43624.76 88888.00 2010-09-30 06:38:55.000 273 30772.71 45.13 43624.81 53380.15 2010-09-30 06:38:56.000 273 30772.73 45.14 43624.78 88888.00 2010-09-30 06:38:57.000 273 30772.75 45.14 43624.75 88888.00 2010-09-30 06:38:58.000 273 30772.76 45.17 43624.77 88888.00 2010-09-30 06:38:59.000 273 30772.75 45.18 43624.80 88888.00 2010-09-30 06:39:00.000 273 30772.78 45.16 43624.79 53380.21 2010-09-30 06:39:01.000 273 30772.82 45.13 43624.86 88888.00 2010-09-30 06:39:02.000 273 30772.84 45.13 43624.90 88888.00 2010-09-30 06:39:03.000 273 30772.88 45.15 43624.94 88888.00 2010-09-30 06:39:04.000 273 30772.94 45.17 43624.95 88888.00 2010-09-30 06:39:05.000 273 30772.98 45.21 43624.91 53380.35 2010-09-30 06:39:06.000 273 30772.97 45.17 43624.86 88888.00 2010-09-30 06:39:07.000 273 30773.00 45.12 43624.86 88888.00 2010-09-30 06:39:08.000 273 30773.03 45.12 43624.83 88888.00 2010-09-30 06:39:09.000 273 30773.07 45.14 43624.85 88888.00 2010-09-30 06:39:10.000 273 30773.08 45.15 43624.88 53380.47 2010-09-30 06:39:11.000 273 30773.10 45.11 43624.89 88888.00 2010-09-30 06:39:12.000 273 30773.16 45.11 43624.89 88888.00 2010-09-30 06:39:13.000 273 30773.16 45.12 43624.95 88888.00 2010-09-30 06:39:14.000 273 30773.16 45.12 43624.92 88888.00 2010-09-30 06:39:15.000 273 30773.17 45.11 43624.88 53380.57 2010-09-30 06:39:16.000 273 30773.14 45.12 43624.83 88888.00 2010-09-30 06:39:17.000 273 30773.17 45.16 43624.89 88888.00 2010-09-30 06:39:18.000 273 30773.19 45.18 43624.88 88888.00 2010-09-30 06:39:19.000 273 30773.19 45.17 43624.87 88888.00 2010-09-30 06:39:20.000 273 30773.17 45.18 43624.92 53380.58 2010-09-30 06:39:21.000 273 30773.15 45.15 43624.90 88888.00 2010-09-30 06:39:22.000 273 30773.12 45.13 43624.88 88888.00 2010-09-30 06:39:23.000 273 30773.14 45.16 43624.92 88888.00 2010-09-30 06:39:24.000 273 30773.12 45.21 43624.98 88888.00 2010-09-30 06:39:25.000 273 30773.09 45.21 43624.93 53380.52 2010-09-30 06:39:26.000 273 30773.08 45.18 43624.90 88888.00 2010-09-30 06:39:27.000 273 30773.07 45.17 43624.93 88888.00 2010-09-30 06:39:28.000 273 30773.02 45.17 43624.91 88888.00 2010-09-30 06:39:29.000 273 30772.99 45.21 43624.92 88888.00 2010-09-30 06:39:30.000 273 30772.98 45.20 43624.89 53380.48 2010-09-30 06:39:31.000 273 30772.98 45.17 43624.83 88888.00 2010-09-30 06:39:32.000 273 30772.95 45.19 43624.87 88888.00 2010-09-30 06:39:33.000 273 30772.93 45.21 43624.92 88888.00 2010-09-30 06:39:34.000 273 30772.90 45.17 43624.83 88888.00 2010-09-30 06:39:35.000 273 30772.91 45.17 43624.80 53380.42 2010-09-30 06:39:36.000 273 30772.90 45.14 43624.85 88888.00 2010-09-30 06:39:37.000 273 30772.90 45.15 43624.86 88888.00 2010-09-30 06:39:38.000 273 30772.90 45.13 43624.85 88888.00 2010-09-30 06:39:39.000 273 30772.94 45.14 43624.82 88888.00 2010-09-30 06:39:40.000 273 30772.89 45.16 43624.85 53380.37 2010-09-30 06:39:41.000 273 30772.86 45.19 43624.90 88888.00 2010-09-30 06:39:42.000 273 30772.87 45.23 43624.93 88888.00 2010-09-30 06:39:43.000 273 30772.88 45.22 43624.93 88888.00 2010-09-30 06:39:44.000 273 30772.90 45.26 43624.93 88888.00 2010-09-30 06:39:45.000 273 30772.91 45.24 43624.89 53380.38 2010-09-30 06:39:46.000 273 30772.92 45.23 43624.90 88888.00 2010-09-30 06:39:47.000 273 30772.97 45.23 43624.94 88888.00 2010-09-30 06:39:48.000 273 30772.95 45.23 43624.97 88888.00 2010-09-30 06:39:49.000 273 30772.98 45.22 43625.00 88888.00 2010-09-30 06:39:50.000 273 30773.02 45.20 43624.95 53380.45 2010-09-30 06:39:51.000 273 30773.05 45.17 43624.89 88888.00 2010-09-30 06:39:52.000 273 30773.10 45.17 43624.93 88888.00 2010-09-30 06:39:53.000 273 30773.12 45.18 43624.95 88888.00 2010-09-30 06:39:54.000 273 30773.12 45.19 43624.99 88888.00 2010-09-30 06:39:55.000 273 30773.15 45.19 43624.99 53380.51 2010-09-30 06:39:56.000 273 30773.18 45.17 43625.03 88888.00 2010-09-30 06:39:57.000 273 30773.21 45.18 43625.06 88888.00 2010-09-30 06:39:58.000 273 30773.23 45.19 43625.05 88888.00 2010-09-30 06:39:59.000 273 30773.22 45.17 43625.07 88888.00 2010-09-30 06:40:00.000 273 30773.28 45.17 43625.06 53380.63 2010-09-30 06:40:01.000 273 30773.34 45.13 43625.02 88888.00 2010-09-30 06:40:02.000 273 30773.35 45.15 43625.05 88888.00 2010-09-30 06:40:03.000 273 30773.35 45.16 43625.10 88888.00 2010-09-30 06:40:04.000 273 30773.35 45.08 43625.11 88888.00 2010-09-30 06:40:05.000 273 30773.31 45.00 43625.06 53380.67 2010-09-30 06:40:06.000 273 30773.32 45.02 43624.98 88888.00 2010-09-30 06:40:07.000 273 30773.32 45.06 43625.00 88888.00 2010-09-30 06:40:08.000 273 30773.29 45.06 43625.03 88888.00 2010-09-30 06:40:09.000 273 30773.30 45.07 43625.04 88888.00 2010-09-30 06:40:10.000 273 30773.28 45.05 43625.05 53380.69 2010-09-30 06:40:11.000 273 30773.27 45.05 43625.04 88888.00 2010-09-30 06:40:12.000 273 30773.28 45.08 43625.04 88888.00 2010-09-30 06:40:13.000 273 30773.28 45.07 43624.99 88888.00 2010-09-30 06:40:14.000 273 30773.28 45.05 43625.01 88888.00 2010-09-30 06:40:15.000 273 30773.28 45.03 43625.06 53380.69 2010-09-30 06:40:16.000 273 30773.26 45.03 43625.04 88888.00 2010-09-30 06:40:17.000 273 30773.25 45.01 43625.03 88888.00 2010-09-30 06:40:18.000 273 30773.28 45.06 43625.03 88888.00 2010-09-30 06:40:19.000 273 30773.29 45.09 43624.99 88888.00 2010-09-30 06:40:20.000 273 30773.31 45.11 43625.01 53380.66 2010-09-30 06:40:21.000 273 30773.28 45.09 43624.98 88888.00 2010-09-30 06:40:22.000 273 30773.26 45.09 43625.04 88888.00 2010-09-30 06:40:23.000 273 30773.27 45.06 43625.02 88888.00 2010-09-30 06:40:24.000 273 30773.27 45.07 43624.99 88888.00 2010-09-30 06:40:25.000 273 30773.25 45.06 43625.00 53380.65 2010-09-30 06:40:26.000 273 30773.25 45.05 43625.00 88888.00 2010-09-30 06:40:27.000 273 30773.25 45.09 43624.99 88888.00 2010-09-30 06:40:28.000 273 30773.23 45.08 43624.97 88888.00 2010-09-30 06:40:29.000 273 30773.25 45.07 43624.95 88888.00 2010-09-30 06:40:30.000 273 30773.31 45.11 43624.92 53380.66 2010-09-30 06:40:31.000 273 30773.36 45.16 43624.79 88888.00 2010-09-30 06:40:32.000 273 30773.21 45.04 43624.97 88888.00 2010-09-30 06:40:33.000 273 30773.21 45.03 43625.02 88888.00 2010-09-30 06:40:34.000 273 30773.20 45.05 43624.98 88888.00 2010-09-30 06:40:35.000 273 30773.22 45.07 43624.97 53380.64 2010-09-30 06:40:36.000 273 30773.22 45.05 43624.93 88888.00 2010-09-30 06:40:37.000 273 30773.22 45.02 43624.92 88888.00 2010-09-30 06:40:38.000 273 30773.22 45.00 43624.92 88888.00 2010-09-30 06:40:39.000 273 30773.21 45.00 43624.96 88888.00 2010-09-30 06:40:40.000 273 30773.21 45.02 43624.97 53380.64 2010-09-30 06:40:41.000 273 30773.21 45.03 43624.94 88888.00 2010-09-30 06:40:42.000 273 30773.24 45.05 43625.01 88888.00 2010-09-30 06:40:43.000 273 30773.32 45.11 43624.88 88888.00 2010-09-30 06:40:44.000 273 30773.21 44.99 43625.03 88888.00 2010-09-30 06:40:45.000 273 30773.24 44.97 43625.11 53380.65 2010-09-30 06:40:46.000 273 30773.22 44.95 43625.07 88888.00 2010-09-30 06:40:47.000 273 30773.24 44.94 43625.06 88888.00 2010-09-30 06:40:48.000 273 30773.28 44.97 43625.05 88888.00 2010-09-30 06:40:49.000 273 30773.28 44.98 43625.05 88888.00 2010-09-30 06:40:50.000 273 30773.28 44.96 43625.05 53380.72 2010-09-30 06:40:51.000 273 30773.26 44.94 43625.06 88888.00 2010-09-30 06:40:52.000 273 30773.31 44.89 43625.07 88888.00 2010-09-30 06:40:53.000 273 30773.34 44.91 43625.09 88888.00 2010-09-30 06:40:54.000 273 30773.33 44.87 43625.05 88888.00 2010-09-30 06:40:55.000 273 30773.34 44.86 43625.02 53380.71 2010-09-30 06:40:56.000 273 30773.35 44.88 43625.03 88888.00 2010-09-30 06:40:57.000 273 30773.37 44.89 43625.08 88888.00 2010-09-30 06:40:58.000 273 30773.33 44.87 43625.07 88888.00 2010-09-30 06:40:59.000 273 30773.34 44.85 43625.08 88888.00 2010-09-30 06:41:00.000 273 30773.34 44.82 43625.06 53380.74 2010-09-30 06:41:01.000 273 30773.34 44.84 43625.04 88888.00 2010-09-30 06:41:02.000 273 30773.36 44.82 43625.05 88888.00 2010-09-30 06:41:03.000 273 30773.35 44.83 43625.06 88888.00 2010-09-30 06:41:04.000 273 30773.36 44.84 43625.04 88888.00 2010-09-30 06:41:05.000 273 30773.35 44.84 43625.06 53380.72 2010-09-30 06:41:06.000 273 30773.33 44.85 43625.01 88888.00 2010-09-30 06:41:07.000 273 30773.31 44.90 43625.00 88888.00 2010-09-30 06:41:08.000 273 30773.31 44.86 43625.02 88888.00 2010-09-30 06:41:09.000 273 30773.29 44.85 43625.05 88888.00 2010-09-30 06:41:10.000 273 30773.27 44.86 43625.06 53380.73 2010-09-30 06:41:11.000 273 30773.25 44.88 43625.10 88888.00 2010-09-30 06:41:12.000 273 30773.22 44.82 43625.06 88888.00 2010-09-30 06:41:13.000 273 30773.22 44.81 43625.02 88888.00 2010-09-30 06:41:14.000 273 30773.22 44.85 43625.02 88888.00 2010-09-30 06:41:15.000 273 30773.22 44.87 43625.10 53380.67 2010-09-30 06:41:16.000 273 30773.22 44.86 43625.10 88888.00 2010-09-30 06:41:17.000 273 30773.21 44.89 43625.08 88888.00 2010-09-30 06:41:18.000 273 30773.19 44.93 43625.07 88888.00 2010-09-30 06:41:19.000 273 30773.17 44.91 43625.06 88888.00 2010-09-30 06:41:20.000 273 30773.17 44.90 43625.06 53380.64 2010-09-30 06:41:21.000 273 30773.18 44.87 43625.05 88888.00 2010-09-30 06:41:22.000 273 30773.20 44.87 43625.09 88888.00 2010-09-30 06:41:23.000 273 30773.21 44.87 43625.13 88888.00 2010-09-30 06:41:24.000 273 30773.22 44.84 43625.08 88888.00 2010-09-30 06:41:25.000 273 30773.24 44.84 43625.09 53380.62 2010-09-30 06:41:26.000 273 30773.23 44.85 43625.10 88888.00 2010-09-30 06:41:27.000 273 30773.27 44.87 43625.09 88888.00 2010-09-30 06:41:28.000 273 30773.27 44.85 43625.09 88888.00 2010-09-30 06:41:29.000 273 30773.29 44.83 43625.13 88888.00 2010-09-30 06:41:30.000 273 30773.31 44.88 43625.14 53380.70 2010-09-30 06:41:31.000 273 30773.35 44.92 43625.15 88888.00 2010-09-30 06:41:32.000 273 30773.37 44.92 43625.18 88888.00 2010-09-30 06:41:33.000 273 30773.36 44.90 43625.22 88888.00 2010-09-30 06:41:34.000 273 30773.38 44.89 43625.22 88888.00 2010-09-30 06:41:35.000 273 30773.39 44.89 43625.20 53380.74 2010-09-30 06:41:36.000 273 30773.40 44.90 43625.18 88888.00 2010-09-30 06:41:37.000 273 30773.42 44.88 43625.15 88888.00 2010-09-30 06:41:38.000 273 30773.44 44.88 43625.12 88888.00 2010-09-30 06:41:39.000 273 30773.40 44.88 43625.19 88888.00 2010-09-30 06:41:40.000 273 30773.42 44.88 43625.25 53380.80 2010-09-30 06:41:41.000 273 30773.46 44.91 43625.21 88888.00 2010-09-30 06:41:42.000 273 30773.45 44.88 43625.18 88888.00 2010-09-30 06:41:43.000 273 30773.44 44.89 43625.17 88888.00 2010-09-30 06:41:44.000 273 30773.44 44.88 43625.22 88888.00 2010-09-30 06:41:45.000 273 30773.46 44.90 43625.22 53380.83 2010-09-30 06:41:46.000 273 30773.49 44.86 43625.19 88888.00 2010-09-30 06:41:47.000 273 30773.51 44.83 43625.22 88888.00 2010-09-30 06:41:48.000 273 30773.53 44.84 43625.23 88888.00 2010-09-30 06:41:49.000 273 30773.56 44.81 43625.17 88888.00 2010-09-30 06:41:50.000 273 30773.54 44.79 43625.25 53380.85 2010-09-30 06:41:51.000 273 30773.52 44.76 43625.22 88888.00 2010-09-30 06:41:52.000 273 30773.52 44.78 43625.20 88888.00 2010-09-30 06:41:53.000 273 30773.49 44.76 43625.22 88888.00 2010-09-30 06:41:54.000 273 30773.48 44.79 43625.22 88888.00 2010-09-30 06:41:55.000 273 30773.49 44.78 43625.15 53380.86 2010-09-30 06:41:56.000 273 30773.47 44.78 43625.15 88888.00 2010-09-30 06:41:57.000 273 30773.47 44.77 43625.14 88888.00 2010-09-30 06:41:58.000 273 30773.48 44.76 43625.14 88888.00 2010-09-30 06:41:59.000 273 30773.46 44.75 43625.19 88888.00 2010-09-30 06:42:00.000 273 30773.48 44.75 43625.22 53380.86 2010-09-30 06:42:01.000 273 30773.49 44.76 43625.16 88888.00 2010-09-30 06:42:02.000 273 30773.49 44.77 43625.13 88888.00 2010-09-30 06:42:03.000 273 30773.50 44.75 43625.17 88888.00 2010-09-30 06:42:04.000 273 30773.48 44.75 43625.17 88888.00 2010-09-30 06:42:05.000 273 30773.47 44.76 43625.13 53380.86 2010-09-30 06:42:06.000 273 30773.43 44.77 43625.18 88888.00 2010-09-30 06:42:07.000 273 30773.41 44.76 43625.17 88888.00 2010-09-30 06:42:08.000 273 30773.44 44.80 43625.19 88888.00 2010-09-30 06:42:09.000 273 30773.45 44.79 43625.23 88888.00 2010-09-30 06:42:10.000 273 30773.47 44.81 43625.22 53380.88 2010-09-30 06:42:11.000 273 30773.47 44.81 43625.23 88888.00 2010-09-30 06:42:12.000 273 30773.47 44.82 43625.26 88888.00 2010-09-30 06:42:13.000 273 30773.49 44.80 43625.25 88888.00 2010-09-30 06:42:14.000 273 30773.51 44.80 43625.24 88888.00 2010-09-30 06:42:15.000 273 30773.52 44.82 43625.28 53380.92 2010-09-30 06:42:16.000 273 30773.52 44.75 43625.25 88888.00 2010-09-30 06:42:17.000 273 30773.55 44.77 43625.31 88888.00 2010-09-30 06:42:18.000 273 30773.62 44.83 43625.31 88888.00 2010-09-30 06:42:19.000 273 30773.64 44.83 43625.26 88888.00 2010-09-30 06:42:20.000 273 30773.63 44.81 43625.30 53380.98 2010-09-30 06:42:21.000 273 30773.63 44.80 43625.29 88888.00 2010-09-30 06:42:22.000 273 30773.63 44.82 43625.30 88888.00 2010-09-30 06:42:23.000 273 30773.68 44.78 43625.26 88888.00 2010-09-30 06:42:24.000 273 30773.69 44.77 43625.23 88888.00 2010-09-30 06:42:25.000 273 30773.69 44.78 43625.23 53381.03 2010-09-30 06:42:26.000 273 30773.69 44.78 43625.28 88888.00 2010-09-30 06:42:27.000 273 30773.69 44.78 43625.30 88888.00 2010-09-30 06:42:28.000 273 30773.71 44.78 43625.29 88888.00 2010-09-30 06:42:29.000 273 30773.73 44.82 43625.35 88888.00 2010-09-30 06:42:30.000 273 30773.74 44.78 43625.37 53381.06 2010-09-30 06:42:31.000 273 30773.78 44.77 43625.33 88888.00 2010-09-30 06:42:32.000 273 30773.76 44.76 43625.31 88888.00 2010-09-30 06:42:33.000 273 30773.81 44.76 43625.25 88888.00 2010-09-30 06:42:34.000 273 30773.88 44.83 43625.17 88888.00 2010-09-30 06:42:35.000 273 30773.78 44.73 43625.30 53381.09 2010-09-30 06:42:36.000 273 30773.75 44.70 43625.40 88888.00 2010-09-30 06:42:37.000 273 30773.78 44.72 43625.45 88888.00 2010-09-30 06:42:38.000 273 30773.81 44.73 43625.39 88888.00 2010-09-30 06:42:39.000 273 30773.81 44.74 43625.36 88888.00 2010-09-30 06:42:40.000 273 30773.81 44.75 43625.37 53381.16 2010-09-30 06:42:41.000 273 30773.84 44.75 43625.37 88888.00 2010-09-30 06:42:42.000 273 30773.88 44.74 43625.36 88888.00 2010-09-30 06:42:43.000 273 30773.89 44.71 43625.32 88888.00 2010-09-30 06:42:44.000 273 30773.87 44.74 43625.33 88888.00 2010-09-30 06:42:45.000 273 30773.88 44.74 43625.36 53381.18 2010-09-30 06:42:46.000 273 30773.88 44.70 43625.36 88888.00 2010-09-30 06:42:47.000 273 30773.79 44.61 43625.54 88888.00 2010-09-30 06:42:48.000 273 30773.91 44.74 43625.41 88888.00 2010-09-30 06:42:49.000 273 30773.92 44.77 43625.38 88888.00 2010-09-30 06:42:50.000 273 30773.95 44.76 43625.38 53381.29 2010-09-30 06:42:51.000 273 30773.96 44.69 43625.38 88888.00 2010-09-30 06:42:52.000 273 30773.96 44.64 43625.36 88888.00 2010-09-30 06:42:53.000 273 30773.98 44.63 43625.35 88888.00 2010-09-30 06:42:54.000 273 30773.97 44.63 43625.35 88888.00 2010-09-30 06:42:55.000 273 30773.99 44.63 43625.38 53381.17 2010-09-30 06:42:56.000 273 30773.98 44.59 43625.37 88888.00 2010-09-30 06:42:57.000 273 30774.01 44.57 43625.32 88888.00 2010-09-30 06:42:58.000 273 30774.02 44.60 43625.33 88888.00 2010-09-30 06:42:59.000 273 30774.02 44.60 43625.32 88888.00 2010-09-30 06:43:00.000 273 30774.02 44.59 43625.33 53381.26 2010-09-30 06:43:01.000 273 30774.01 44.59 43625.36 88888.00 2010-09-30 06:43:02.000 273 30774.00 44.57 43625.36 88888.00 2010-09-30 06:43:03.000 273 30774.02 44.60 43625.37 88888.00 2010-09-30 06:43:04.000 273 30774.04 44.57 43625.38 88888.00 2010-09-30 06:43:05.000 273 30774.06 44.57 43625.35 53381.27 2010-09-30 06:43:06.000 273 30774.06 44.54 43625.34 88888.00 2010-09-30 06:43:07.000 273 30774.06 44.54 43625.43 88888.00 2010-09-30 06:43:08.000 273 30774.06 44.56 43625.40 88888.00 2010-09-30 06:43:09.000 273 30774.05 44.55 43625.35 88888.00 2010-09-30 06:43:10.000 273 30774.04 44.52 43625.35 53381.27 2010-09-30 06:43:11.000 273 30774.02 44.49 43625.35 88888.00 2010-09-30 06:43:12.000 273 30774.00 44.49 43625.34 88888.00 2010-09-30 06:43:13.000 273 30774.02 44.47 43625.35 88888.00 2010-09-30 06:43:14.000 273 30774.06 44.46 43625.32 88888.00 2010-09-30 06:43:15.000 273 30774.05 44.50 43625.29 53381.27 2010-09-30 06:43:16.000 273 30774.04 44.47 43625.23 88888.00 2010-09-30 06:43:17.000 273 30774.02 44.45 43625.26 88888.00 2010-09-30 06:43:18.000 273 30774.01 44.43 43625.28 88888.00 2010-09-30 06:43:19.000 273 30774.02 44.45 43625.32 88888.00 2010-09-30 06:43:20.000 273 30774.01 44.44 43625.34 53381.27 2010-09-30 06:43:21.000 273 30774.02 44.45 43625.35 88888.00 2010-09-30 06:43:22.000 273 30774.03 44.42 43625.36 88888.00 2010-09-30 06:43:23.000 273 30774.04 44.43 43625.34 88888.00 2010-09-30 06:43:24.000 273 30774.05 44.41 43625.33 88888.00 2010-09-30 06:43:25.000 273 30774.02 44.44 43625.31 53381.27 2010-09-30 06:43:26.000 273 30773.99 44.47 43625.30 88888.00 2010-09-30 06:43:27.000 273 30773.98 44.47 43625.31 88888.00 2010-09-30 06:43:28.000 273 30773.99 44.49 43625.30 88888.00 2010-09-30 06:43:29.000 273 30774.03 44.49 43625.28 88888.00 2010-09-30 06:43:30.000 273 30774.03 44.52 43625.27 53381.28 2010-09-30 06:43:31.000 273 30774.01 44.49 43625.27 88888.00 2010-09-30 06:43:32.000 273 30774.01 44.48 43625.29 88888.00 2010-09-30 06:43:33.000 273 30773.96 44.48 43625.31 88888.00 2010-09-30 06:43:34.000 273 30773.94 44.48 43625.27 88888.00 2010-09-30 06:43:35.000 273 30773.96 44.50 43625.29 53381.23 2010-09-30 06:43:36.000 273 30773.95 44.48 43625.27 88888.00 2010-09-30 06:43:37.000 273 30773.93 44.49 43625.27 88888.00 2010-09-30 06:43:38.000 273 30773.91 44.49 43625.25 88888.00 2010-09-30 06:43:39.000 273 30773.83 44.39 43625.33 88888.00 2010-09-30 06:43:40.000 273 30773.90 44.47 43625.29 53381.21 2010-09-30 06:43:41.000 273 30773.91 44.47 43625.25 88888.00 2010-09-30 06:43:42.000 273 30773.88 44.46 43625.26 88888.00 2010-09-30 06:43:43.000 273 30773.85 44.47 43625.21 88888.00 2010-09-30 06:43:44.000 273 30773.85 44.48 43625.24 88888.00 2010-09-30 06:43:45.000 273 30773.88 44.51 43625.28 53381.18 2010-09-30 06:43:46.000 273 30773.86 44.48 43625.22 88888.00 2010-09-30 06:43:47.000 273 30773.88 44.46 43625.15 88888.00 2010-09-30 06:43:48.000 273 30773.90 44.43 43625.19 88888.00 2010-09-30 06:43:49.000 273 30773.91 44.47 43625.23 88888.00 2010-09-30 06:43:50.000 273 30773.90 44.44 43625.22 53381.21 2010-09-30 06:43:51.000 273 30773.92 44.38 43625.18 88888.00 2010-09-30 06:43:52.000 273 30773.95 44.38 43625.23 88888.00 2010-09-30 06:43:53.000 273 30773.96 44.42 43625.26 88888.00 2010-09-30 06:43:54.000 273 30773.97 44.43 43625.27 88888.00 2010-09-30 06:43:55.000 273 30773.95 44.42 43625.28 53381.18 2010-09-30 06:43:56.000 273 30773.96 44.41 43625.33 88888.00 2010-09-30 06:43:57.000 273 30773.97 44.41 43625.32 88888.00 2010-09-30 06:43:58.000 273 30774.00 44.42 43625.32 88888.00 2010-09-30 06:43:59.000 273 30774.01 44.38 43625.29 88888.00 2010-09-30 06:44:00.000 273 30774.00 44.41 43625.29 53381.27 2010-09-30 06:44:01.000 273 30773.99 44.37 43625.36 88888.00 2010-09-30 06:44:02.000 273 30774.02 44.37 43625.33 88888.00 2010-09-30 06:44:03.000 273 30774.09 44.38 43625.33 88888.00 2010-09-30 06:44:04.000 273 30774.09 44.40 43625.33 88888.00 2010-09-30 06:44:05.000 273 30774.09 44.41 43625.34 53381.36 2010-09-30 06:44:06.000 273 30774.11 44.37 43625.38 88888.00 2010-09-30 06:44:07.000 273 30774.12 44.34 43625.36 88888.00 2010-09-30 06:44:08.000 273 30774.14 44.36 43625.36 88888.00 2010-09-30 06:44:09.000 273 30774.16 44.38 43625.42 88888.00 2010-09-30 06:44:10.000 273 30774.17 44.36 43625.37 53381.45 2010-09-30 06:44:11.000 273 30774.22 44.36 43625.37 88888.00 2010-09-30 06:44:12.000 273 30774.22 44.36 43625.41 88888.00 2010-09-30 06:44:13.000 273 30774.22 44.36 43625.41 88888.00 2010-09-30 06:44:14.000 273 30774.23 44.33 43625.38 88888.00 2010-09-30 06:44:15.000 273 30774.25 44.29 43625.37 53381.51 2010-09-30 06:44:16.000 273 30774.23 44.32 43625.37 88888.00 2010-09-30 06:44:17.000 273 30774.23 44.33 43625.40 88888.00 2010-09-30 06:44:18.000 273 30774.26 44.34 43625.40 88888.00 2010-09-30 06:44:19.000 273 30774.29 44.36 43625.40 88888.00 2010-09-30 06:44:20.000 273 30774.30 44.37 43625.42 53381.49 2010-09-30 06:44:21.000 273 30774.25 44.35 43625.38 88888.00 2010-09-30 06:44:22.000 273 30774.22 44.34 43625.40 88888.00 2010-09-30 06:44:23.000 273 30774.20 44.31 43625.38 88888.00 2010-09-30 06:44:24.000 273 30774.17 44.31 43625.40 88888.00 2010-09-30 06:44:25.000 273 30774.16 44.35 43625.36 53381.46 2010-09-30 06:44:26.000 273 30774.17 44.34 43625.31 88888.00 2010-09-30 06:44:27.000 273 30774.16 44.36 43625.33 88888.00 2010-09-30 06:44:28.000 273 30774.17 44.36 43625.36 88888.00 2010-09-30 06:44:29.000 273 30774.19 44.34 43625.40 88888.00 2010-09-30 06:44:30.000 273 30774.16 44.33 43625.40 53381.43 2010-09-30 06:44:31.000 273 30774.17 44.40 43625.33 88888.00 2010-09-30 06:44:32.000 273 30774.17 44.42 43625.33 88888.00 2010-09-30 06:44:33.000 273 30774.16 44.36 43625.35 88888.00 2010-09-30 06:44:34.000 273 30774.21 44.38 43625.34 88888.00 2010-09-30 06:44:35.000 273 30774.20 44.41 43625.33 53381.44 2010-09-30 06:44:36.000 273 30774.14 44.41 43625.38 88888.00 2010-09-30 06:44:37.000 273 30774.14 44.39 43625.32 88888.00 2010-09-30 06:44:38.000 273 30774.15 44.41 43625.30 88888.00 2010-09-30 06:44:39.000 273 30774.17 44.44 43625.34 88888.00 2010-09-30 06:44:40.000 273 30774.17 44.45 43625.36 53381.47 2010-09-30 06:44:41.000 273 30774.23 44.41 43625.37 88888.00 2010-09-30 06:44:42.000 273 30774.24 44.38 43625.41 88888.00 2010-09-30 06:44:43.000 273 30774.25 44.42 43625.45 88888.00 2010-09-30 06:44:44.000 273 30774.24 44.40 43625.42 88888.00 2010-09-30 06:44:45.000 273 30774.21 44.38 43625.43 53381.48 2010-09-30 06:44:46.000 273 30774.26 44.37 43625.45 88888.00 2010-09-30 06:44:47.000 273 30774.27 44.37 43625.47 88888.00 2010-09-30 06:44:48.000 273 30774.29 44.37 43625.47 88888.00 2010-09-30 06:44:49.000 273 30774.30 44.37 43625.46 88888.00 2010-09-30 06:44:50.000 273 30774.29 44.35 43625.42 53381.53 2010-09-30 06:44:51.000 273 30774.27 44.34 43625.39 88888.00 2010-09-30 06:44:52.000 273 30774.27 44.30 43625.39 88888.00 2010-09-30 06:44:53.000 273 30774.25 44.27 43625.40 88888.00 2010-09-30 06:44:54.000 273 30774.26 44.33 43625.42 88888.00 2010-09-30 06:44:55.000 273 30774.25 44.35 43625.37 53381.61 2010-09-30 06:44:56.000 273 30774.25 44.30 43625.37 88888.00 2010-09-30 06:44:57.000 273 30774.25 44.33 43625.42 88888.00 2010-09-30 06:44:58.000 273 30774.27 44.34 43625.40 88888.00 2010-09-30 06:44:59.000 273 30774.29 44.36 43625.41 88888.00 2010-09-30 06:45:00.000 273 30774.44 44.52 43625.21 53381.57 2010-09-30 06:45:01.000 273 30774.29 44.37 43625.22 88888.00 2010-09-30 06:45:02.000 273 30774.20 44.31 43625.45 88888.00 2010-09-30 06:45:03.000 273 30774.24 44.32 43625.44 88888.00 2010-09-30 06:45:04.000 273 30774.24 44.32 43625.38 88888.00 2010-09-30 06:45:05.000 273 30774.27 44.28 43625.35 53381.59 2010-09-30 06:45:06.000 273 30774.27 44.25 43625.35 88888.00 2010-09-30 06:45:07.000 273 30774.25 44.26 43625.36 88888.00 2010-09-30 06:45:08.000 273 30774.26 44.28 43625.38 88888.00 2010-09-30 06:45:09.000 273 30774.26 44.30 43625.40 88888.00 2010-09-30 06:45:10.000 273 30774.22 44.34 43625.39 53381.52 2010-09-30 06:45:11.000 273 30774.23 44.36 43625.38 88888.00 2010-09-30 06:45:12.000 273 30774.23 44.37 43625.44 88888.00 2010-09-30 06:45:13.000 273 30774.22 44.39 43625.46 88888.00 2010-09-30 06:45:14.000 273 30774.22 44.38 43625.43 88888.00 2010-09-30 06:45:15.000 273 30774.22 44.39 43625.40 53381.50 2010-09-30 06:45:16.000 273 30774.24 44.37 43625.40 88888.00 2010-09-30 06:45:17.000 273 30774.21 44.34 43625.41 88888.00 2010-09-30 06:45:18.000 273 30774.22 44.36 43625.41 88888.00 2010-09-30 06:45:19.000 273 30774.24 44.34 43625.35 88888.00 2010-09-30 06:45:20.000 273 30774.22 44.36 43625.35 53381.48 2010-09-30 06:45:21.000 273 30774.27 44.37 43625.33 88888.00 2010-09-30 06:45:22.000 273 30774.28 44.35 43625.39 88888.00 2010-09-30 06:45:23.000 273 30774.26 44.33 43625.42 88888.00 2010-09-30 06:45:24.000 273 30774.29 44.37 43625.43 88888.00 2010-09-30 06:45:25.000 273 30774.28 44.35 43625.43 53381.50 2010-09-30 06:45:26.000 273 30774.28 44.36 43625.43 88888.00 2010-09-30 06:45:27.000 273 30774.28 44.35 43625.42 88888.00 2010-09-30 06:45:28.000 273 30774.31 44.33 43625.43 88888.00 2010-09-30 06:45:29.000 273 30774.33 44.35 43625.40 88888.00 2010-09-30 06:45:30.000 273 30774.31 44.36 43625.38 53381.52 2010-09-30 06:45:31.000 273 30774.33 44.39 43625.36 88888.00 2010-09-30 06:45:32.000 273 30774.34 44.37 43625.38 88888.00 2010-09-30 06:45:33.000 273 30774.33 44.33 43625.40 88888.00 2010-09-30 06:45:34.000 273 30774.34 44.37 43625.40 88888.00 2010-09-30 06:45:35.000 273 30774.37 44.36 43625.43 53381.58 2010-09-30 06:45:36.000 273 30774.39 44.36 43625.42 88888.00 2010-09-30 06:45:37.000 273 30774.41 44.37 43625.50 88888.00 2010-09-30 06:45:38.000 273 30774.44 44.38 43625.52 88888.00 2010-09-30 06:45:39.000 273 30774.46 44.41 43625.51 88888.00 2010-09-30 06:45:40.000 273 30774.51 44.39 43625.47 53381.70 2010-09-30 06:45:41.000 273 30774.51 44.35 43625.44 88888.00 2010-09-30 06:45:42.000 273 30774.57 44.34 43625.46 88888.00 2010-09-30 06:45:43.000 273 30774.59 44.33 43625.51 88888.00 2010-09-30 06:45:44.000 273 30774.62 44.31 43625.56 88888.00 2010-09-30 06:45:45.000 273 30774.66 44.32 43625.54 53381.79 2010-09-30 06:45:46.000 273 30774.68 44.31 43625.54 88888.00 2010-09-30 06:45:47.000 273 30774.69 44.34 43625.55 88888.00 2010-09-30 06:45:48.000 273 30774.69 44.31 43625.53 88888.00 2010-09-30 06:45:49.000 273 30774.70 44.32 43625.47 88888.00 2010-09-30 06:45:50.000 273 30774.69 44.31 43625.42 53381.87 2010-09-30 06:45:51.000 273 30774.70 44.31 43625.48 88888.00 2010-09-30 06:45:52.000 273 30774.73 44.27 43625.50 88888.00 2010-09-30 06:45:53.000 273 30774.73 44.26 43625.50 88888.00 2010-09-30 06:45:54.000 273 30774.69 44.27 43625.51 88888.00 2010-09-30 06:45:55.000 273 30774.68 44.27 43625.56 53381.87 2010-09-30 06:45:56.000 273 30774.67 44.24 43625.53 88888.00 2010-09-30 06:45:57.000 273 30774.65 44.23 43625.50 88888.00 2010-09-30 06:45:58.000 273 30774.63 44.22 43625.54 88888.00 2010-09-30 06:45:59.000 273 30774.64 44.23 43625.56 88888.00 2010-09-30 06:46:00.000 273 30774.65 44.27 43625.58 53381.82 2010-09-30 06:46:01.000 273 30774.56 44.15 43625.62 88888.00 2010-09-30 06:46:02.000 273 30774.52 44.14 43625.79 88888.00 2010-09-30 06:46:03.000 273 30774.66 44.25 43625.58 88888.00 2010-09-30 06:46:04.000 273 30774.63 44.25 43625.52 88888.00 2010-09-30 06:46:05.000 273 30774.61 44.25 43625.48 53381.85 2010-09-30 06:46:06.000 273 30774.57 44.27 43625.47 88888.00 2010-09-30 06:46:07.000 273 30774.56 44.29 43625.50 88888.00 2010-09-30 06:46:08.000 273 30774.57 44.26 43625.50 88888.00 2010-09-30 06:46:09.000 273 30774.51 44.27 43625.55 88888.00 2010-09-30 06:46:10.000 273 30774.46 44.17 43625.59 53381.75 2010-09-30 06:46:11.000 273 30774.53 44.26 43625.66 88888.00 2010-09-30 06:46:12.000 273 30774.54 44.30 43625.57 88888.00 2010-09-30 06:46:13.000 273 30774.55 44.32 43625.50 88888.00 2010-09-30 06:46:14.000 273 30774.58 44.34 43625.51 88888.00 2010-09-30 06:46:15.000 273 30774.55 44.30 43625.46 53381.77 2010-09-30 06:46:16.000 273 30774.54 44.28 43625.48 88888.00 2010-09-30 06:46:17.000 273 30774.55 44.30 43625.50 88888.00 2010-09-30 06:46:18.000 273 30774.56 44.30 43625.51 88888.00 2010-09-30 06:46:19.000 273 30774.55 44.27 43625.48 88888.00 2010-09-30 06:46:20.000 273 30774.57 44.26 43625.50 53381.78 2010-09-30 06:46:21.000 273 30774.57 44.31 43625.53 88888.00 2010-09-30 06:46:22.000 273 30774.55 44.31 43625.54 88888.00 2010-09-30 06:46:23.000 273 30774.56 44.29 43625.54 88888.00 2010-09-30 06:46:24.000 273 30774.48 44.19 43625.65 88888.00 2010-09-30 06:46:25.000 273 30774.51 44.19 43625.63 53381.82 2010-09-30 06:46:26.000 273 30774.58 44.26 43625.58 88888.00 2010-09-30 06:46:27.000 273 30774.58 44.31 43625.57 88888.00 2010-09-30 06:46:28.000 273 30774.60 44.30 43625.53 88888.00 2010-09-30 06:46:29.000 273 30774.63 44.35 43625.49 88888.00 2010-09-30 06:46:30.000 273 30774.68 44.32 43625.42 53381.87 2010-09-30 06:46:31.000 273 30774.69 44.30 43625.45 88888.00 2010-09-30 06:46:32.000 273 30774.67 44.31 43625.50 88888.00 2010-09-30 06:46:33.000 273 30774.68 44.32 43625.52 88888.00 2010-09-30 06:46:34.000 273 30774.69 44.34 43625.53 88888.00 2010-09-30 06:46:35.000 273 30774.68 44.31 43625.50 53381.90 2010-09-30 06:46:36.000 273 30774.68 44.34 43625.52 88888.00 2010-09-30 06:46:37.000 273 30774.73 44.35 43625.57 88888.00 2010-09-30 06:46:38.000 273 30774.75 44.38 43625.59 88888.00 2010-09-30 06:46:39.000 273 30774.76 44.37 43625.59 88888.00 2010-09-30 06:46:40.000 273 30774.73 44.37 43625.61 53382.01 2010-09-30 06:46:41.000 273 30774.74 44.39 43625.63 88888.00 2010-09-30 06:46:42.000 273 30774.81 44.45 43625.59 88888.00 2010-09-30 06:46:43.000 273 30774.79 44.42 43625.63 88888.00 2010-09-30 06:46:44.000 273 30774.77 44.39 43625.62 88888.00 2010-09-30 06:46:45.000 273 30774.83 44.39 43625.61 53382.00 2010-09-30 06:46:46.000 273 30774.82 44.38 43625.62 88888.00 2010-09-30 06:46:47.000 273 30774.82 44.36 43625.64 88888.00 2010-09-30 06:46:48.000 273 30774.80 44.37 43625.67 88888.00 2010-09-30 06:46:49.000 273 30774.77 44.37 43625.68 88888.00 2010-09-30 06:46:50.000 273 30774.76 44.33 43625.62 53381.99 2010-09-30 06:46:51.000 273 30774.78 44.31 43625.60 88888.00 2010-09-30 06:46:52.000 273 30774.77 44.30 43625.59 88888.00 2010-09-30 06:46:53.000 273 30774.73 44.26 43625.57 88888.00 2010-09-30 06:46:54.000 273 30774.72 44.24 43625.56 88888.00 2010-09-30 06:46:55.000 273 30774.71 44.24 43625.54 53381.97 2010-09-30 06:46:56.000 273 30774.68 44.25 43625.56 88888.00 2010-09-30 06:46:57.000 273 30774.70 44.26 43625.57 88888.00 2010-09-30 06:46:58.000 273 30774.71 44.23 43625.62 88888.00 2010-09-30 06:46:59.000 273 30774.58 44.10 43625.70 88888.00 2010-09-30 06:47:00.000 273 30774.70 44.23 43625.66 53381.92 2010-09-30 06:47:01.000 273 30774.72 44.26 43625.59 88888.00 2010-09-30 06:47:02.000 273 30774.69 44.20 43625.52 88888.00 2010-09-30 06:47:03.000 273 30774.69 44.19 43625.48 88888.00 2010-09-30 06:47:04.000 273 30774.68 44.19 43625.42 88888.00 2010-09-30 06:47:05.000 273 30774.68 44.23 43625.48 53381.89 2010-09-30 06:47:06.000 273 30774.52 44.11 43625.66 88888.00 2010-09-30 06:47:07.000 273 30774.65 44.22 43625.64 88888.00 2010-09-30 06:47:08.000 273 30774.68 44.21 43625.47 88888.00 2010-09-30 06:47:09.000 273 30774.68 44.26 43625.54 88888.00 2010-09-30 06:47:10.000 273 30774.67 44.24 43625.52 53381.91 2010-09-30 06:47:11.000 273 30774.67 44.22 43625.57 88888.00 2010-09-30 06:47:12.000 273 30774.67 44.24 43625.59 88888.00 2010-09-30 06:47:13.000 273 30774.66 44.23 43625.53 88888.00 2010-09-30 06:47:14.000 273 30774.63 44.24 43625.59 88888.00 2010-09-30 06:47:15.000 273 30774.63 44.21 43625.57 53381.88 2010-09-30 06:47:16.000 273 30774.62 44.24 43625.55 88888.00 2010-09-30 06:47:17.000 273 30774.61 44.19 43625.59 88888.00 2010-09-30 06:47:18.000 273 30774.63 44.23 43625.62 88888.00 2010-09-30 06:47:19.000 273 30774.65 44.23 43625.63 88888.00 2010-09-30 06:47:20.000 273 30774.67 44.27 43625.64 53381.92 2010-09-30 06:47:21.000 273 30774.69 44.27 43625.62 88888.00 2010-09-30 06:47:22.000 273 30774.65 44.26 43625.60 88888.00 2010-09-30 06:47:23.000 273 30774.64 44.20 43625.53 88888.00 2010-09-30 06:47:24.000 273 30774.67 44.26 43625.62 88888.00 2010-09-30 06:47:25.000 273 30774.66 44.27 43625.63 53381.96 2010-09-30 06:47:26.000 273 30774.64 44.28 43625.63 88888.00 2010-09-30 06:47:27.000 273 30774.65 44.29 43625.61 88888.00 2010-09-30 06:47:28.000 273 30774.66 44.29 43625.63 88888.00 2010-09-30 06:47:29.000 273 30774.67 44.33 43625.63 88888.00 2010-09-30 06:47:30.000 273 30774.68 44.30 43625.65 53381.97 2010-09-30 06:47:31.000 273 30774.69 44.31 43625.65 88888.00 2010-09-30 06:47:32.000 273 30774.64 44.28 43625.61 88888.00 2010-09-30 06:47:33.000 273 30774.67 44.28 43625.59 88888.00 2010-09-30 06:47:34.000 273 30774.69 44.30 43625.59 88888.00 2010-09-30 06:47:35.000 273 30774.70 44.28 43625.60 53381.97 2010-09-30 06:47:36.000 273 30774.74 44.32 43625.63 88888.00 2010-09-30 06:47:37.000 273 30774.78 44.38 43625.66 88888.00 2010-09-30 06:47:38.000 273 30774.76 44.37 43625.66 88888.00 2010-09-30 06:47:39.000 273 30774.76 44.33 43625.67 88888.00 2010-09-30 06:47:40.000 273 30774.75 44.35 43625.67 53382.00 2010-09-30 06:47:41.000 273 30774.78 44.37 43625.66 88888.00 2010-09-30 06:47:42.000 273 30774.77 44.36 43625.66 88888.00 2010-09-30 06:47:43.000 273 30774.78 44.34 43625.65 88888.00 2010-09-30 06:47:44.000 273 30774.81 44.33 43625.63 88888.00 2010-09-30 06:47:45.000 273 30774.85 44.37 43625.62 53382.05 2010-09-30 06:47:46.000 273 30774.88 44.37 43625.65 88888.00 2010-09-30 06:47:47.000 273 30774.85 44.36 43625.68 88888.00 2010-09-30 06:47:48.000 273 30774.83 44.29 43625.69 88888.00 2010-09-30 06:47:49.000 273 30774.86 44.32 43625.70 88888.00 2010-09-30 06:47:50.000 273 30774.86 44.35 43625.67 53382.11 2010-09-30 06:47:51.000 273 30774.88 44.33 43625.68 88888.00 2010-09-30 06:47:52.000 273 30774.90 44.34 43625.68 88888.00 2010-09-30 06:47:53.000 273 30774.89 44.32 43625.67 88888.00 2010-09-30 06:47:54.000 273 30774.89 44.29 43625.69 88888.00 2010-09-30 06:47:55.000 273 30774.94 44.30 43625.64 53382.11 2010-09-30 06:47:56.000 273 30774.96 44.33 43625.65 88888.00 2010-09-30 06:47:57.000 273 30774.95 44.27 43625.70 88888.00 2010-09-30 06:47:58.000 273 30775.00 44.29 43625.70 88888.00 2010-09-30 06:47:59.000 273 30775.03 44.30 43625.69 88888.00 2010-09-30 06:48:00.000 273 30775.03 44.31 43625.66 53382.19 2010-09-30 06:48:01.000 273 30775.01 44.31 43625.64 88888.00 2010-09-30 06:48:02.000 273 30774.99 44.33 43625.68 88888.00 2010-09-30 06:48:03.000 273 30774.99 44.34 43625.71 88888.00 2010-09-30 06:48:04.000 273 30775.01 44.34 43625.68 88888.00 2010-09-30 06:48:05.000 273 30775.00 44.30 43625.67 53382.17 2010-09-30 06:48:06.000 273 30774.98 44.29 43625.71 88888.00 2010-09-30 06:48:07.000 273 30775.00 44.27 43625.72 88888.00 2010-09-30 06:48:08.000 273 30775.02 44.28 43625.70 88888.00 2010-09-30 06:48:09.000 273 30775.03 44.33 43625.73 88888.00 2010-09-30 06:48:10.000 273 30775.03 44.36 43625.77 53382.21 2010-09-30 06:48:11.000 273 30775.02 44.39 43625.70 88888.00 2010-09-30 06:48:12.000 273 30775.02 44.37 43625.67 88888.00 2010-09-30 06:48:13.000 273 30775.01 44.34 43625.65 88888.00 2010-09-30 06:48:14.000 273 30774.98 44.34 43625.71 88888.00 2010-09-30 06:48:15.000 273 30775.00 44.29 43625.70 53382.18 2010-09-30 06:48:16.000 273 30775.01 44.27 43625.65 88888.00 2010-09-30 06:48:17.000 273 30775.01 44.33 43625.61 88888.00 2010-09-30 06:48:18.000 273 30775.05 44.39 43625.65 88888.00 2010-09-30 06:48:19.000 273 30775.00 44.38 43625.71 88888.00 2010-09-30 06:48:20.000 273 30775.00 44.36 43625.72 53382.18 2010-09-30 06:48:21.000 273 30775.02 44.34 43625.73 88888.00 2010-09-30 06:48:22.000 273 30775.00 44.33 43625.75 88888.00 2010-09-30 06:48:23.000 273 30774.98 44.32 43625.77 88888.00 2010-09-30 06:48:24.000 273 30774.96 44.33 43625.78 88888.00 2010-09-30 06:48:25.000 273 30774.99 44.30 43625.75 53382.19 2010-09-30 06:48:26.000 273 30775.01 44.33 43625.78 88888.00 2010-09-30 06:48:27.000 273 30775.00 44.33 43625.72 88888.00 2010-09-30 06:48:28.000 273 30775.01 44.37 43625.71 88888.00 2010-09-30 06:48:29.000 273 30775.02 44.41 43625.71 88888.00 2010-09-30 06:48:30.000 273 30775.00 44.37 43625.72 53382.19 2010-09-30 06:48:31.000 273 30774.98 44.38 43625.71 88888.00 2010-09-30 06:48:32.000 273 30774.99 44.37 43625.70 88888.00 2010-09-30 06:48:33.000 273 30775.01 44.40 43625.69 88888.00 2010-09-30 06:48:34.000 273 30775.03 44.41 43625.70 88888.00 2010-09-30 06:48:35.000 273 30775.01 44.37 43625.71 53382.20 2010-09-30 06:48:36.000 273 30775.00 44.37 43625.69 88888.00 2010-09-30 06:48:37.000 273 30775.01 44.38 43625.68 88888.00 2010-09-30 06:48:38.000 273 30775.00 44.38 43625.70 88888.00 2010-09-30 06:48:39.000 273 30774.99 44.38 43625.69 88888.00 2010-09-30 06:48:40.000 273 30774.99 44.42 43625.68 53382.19 2010-09-30 06:48:41.000 273 30774.96 44.38 43625.70 88888.00 2010-09-30 06:48:42.000 273 30774.92 44.38 43625.71 88888.00 2010-09-30 06:48:43.000 273 30774.91 44.40 43625.70 88888.00 2010-09-30 06:48:44.000 273 30774.93 44.39 43625.69 88888.00 2010-09-30 06:48:45.000 273 30774.92 44.35 43625.67 53382.15 2010-09-30 06:48:46.000 273 30774.92 44.33 43625.65 88888.00 2010-09-30 06:48:47.000 273 30774.91 44.34 43625.66 88888.00 2010-09-30 06:48:48.000 273 30774.90 44.33 43625.64 88888.00 2010-09-30 06:48:49.000 273 30774.87 44.30 43625.67 88888.00 2010-09-30 06:48:50.000 273 30774.89 44.27 43625.68 53382.10 2010-09-30 06:48:51.000 273 30774.84 44.27 43625.67 88888.00 2010-09-30 06:48:52.000 273 30774.85 44.31 43625.68 88888.00 2010-09-30 06:48:53.000 273 30774.89 44.32 43625.68 88888.00 2010-09-30 06:48:54.000 273 30774.89 44.29 43625.67 88888.00 2010-09-30 06:48:55.000 273 30774.88 44.30 43625.70 53382.09 2010-09-30 06:48:56.000 273 30774.90 44.29 43625.67 88888.00 2010-09-30 06:48:57.000 273 30774.90 44.28 43625.65 88888.00 2010-09-30 06:48:58.000 273 30774.92 44.30 43625.62 88888.00 2010-09-30 06:48:59.000 273 30774.93 44.28 43625.65 88888.00 2010-09-30 06:49:00.000 273 30774.94 44.28 43625.66 53382.09 2010-09-30 06:49:01.000 273 30774.95 44.27 43625.65 88888.00 2010-09-30 06:49:02.000 273 30774.94 44.30 43625.63 88888.00 2010-09-30 06:49:03.000 273 30774.96 44.30 43625.61 88888.00 2010-09-30 06:49:04.000 273 30774.97 44.31 43625.61 88888.00 2010-09-30 06:49:05.000 273 30775.01 44.31 43625.60 53382.12 2010-09-30 06:49:06.000 273 30775.02 44.35 43625.59 88888.00 2010-09-30 06:49:07.000 273 30775.04 44.37 43625.59 88888.00 2010-09-30 06:49:08.000 273 30775.09 44.38 43625.60 88888.00 2010-09-30 06:49:09.000 273 30775.14 44.38 43625.65 88888.00 2010-09-30 06:49:10.000 273 30775.13 44.40 43625.65 53382.17 2010-09-30 06:49:11.000 273 30775.12 44.44 43625.63 88888.00 2010-09-30 06:49:12.000 273 30775.11 44.40 43625.60 88888.00 2010-09-30 06:49:13.000 273 30775.12 44.40 43625.61 88888.00 2010-09-30 06:49:14.000 273 30775.15 44.41 43625.63 88888.00 2010-09-30 06:49:15.000 273 30775.20 44.37 43625.61 53382.16 2010-09-30 06:49:16.000 273 30775.20 44.41 43625.58 88888.00 2010-09-30 06:49:17.000 273 30775.16 44.41 43625.62 88888.00 2010-09-30 06:49:18.000 273 30775.18 44.45 43625.62 88888.00 2010-09-30 06:49:19.000 273 30775.16 44.48 43625.64 88888.00 2010-09-30 06:49:20.000 273 30775.20 44.46 43625.62 53382.18 2010-09-30 06:49:21.000 273 30775.22 44.44 43625.58 88888.00 2010-09-30 06:49:22.000 273 30775.20 44.39 43625.63 88888.00 2010-09-30 06:49:23.000 273 30775.17 44.38 43625.65 88888.00 2010-09-30 06:49:24.000 273 30775.15 44.35 43625.69 88888.00 2010-09-30 06:49:25.000 273 30775.18 44.34 43625.61 53382.26 2010-09-30 06:49:26.000 273 30775.18 44.33 43625.61 88888.00 2010-09-30 06:49:27.000 273 30775.19 44.35 43625.67 88888.00 2010-09-30 06:49:28.000 273 30775.22 44.33 43625.67 88888.00 2010-09-30 06:49:29.000 273 30775.20 44.34 43625.72 88888.00 2010-09-30 06:49:30.000 273 30775.20 44.31 43625.73 53382.30 2010-09-30 06:49:31.000 273 30775.20 44.30 43625.71 88888.00 2010-09-30 06:49:32.000 273 30775.18 44.28 43625.69 88888.00 2010-09-30 06:49:33.000 273 30775.19 44.28 43625.73 88888.00 2010-09-30 06:49:34.000 273 30775.19 44.32 43625.73 88888.00 2010-09-30 06:49:35.000 273 30775.18 44.31 43625.70 53382.32 2010-09-30 06:49:36.000 273 30775.22 44.31 43625.68 88888.00 2010-09-30 06:49:37.000 273 30775.13 44.22 43625.81 88888.00 2010-09-30 06:49:38.000 273 30775.14 44.23 43625.89 88888.00 2010-09-30 06:49:39.000 273 30775.21 44.31 43625.76 88888.00 2010-09-30 06:49:40.000 273 30775.19 44.29 43625.71 53382.38 2010-09-30 06:49:41.000 273 30775.20 44.28 43625.66 88888.00 2010-09-30 06:49:42.000 273 30775.24 44.24 43625.64 88888.00 2010-09-30 06:49:43.000 273 30775.24 44.27 43625.69 88888.00 2010-09-30 06:49:44.000 273 30775.23 44.31 43625.73 88888.00 2010-09-30 06:49:45.000 273 30775.26 44.32 43625.79 53382.33 2010-09-30 06:49:46.000 273 30775.19 44.29 43625.84 88888.00 2010-09-30 06:49:47.000 273 30775.24 44.34 43625.85 88888.00 2010-09-30 06:49:48.000 273 30775.28 44.34 43625.84 88888.00 2010-09-30 06:49:49.000 273 30775.29 44.31 43625.82 88888.00 2010-09-30 06:49:50.000 273 30775.28 44.31 43625.82 53382.45 2010-09-30 06:49:51.000 273 30775.32 44.31 43625.83 88888.00 2010-09-30 06:49:52.000 273 30775.33 44.30 43625.85 88888.00 2010-09-30 06:49:53.000 273 30775.34 44.29 43625.85 88888.00 2010-09-30 06:49:54.000 273 30775.35 44.27 43625.87 88888.00 2010-09-30 06:49:55.000 273 30775.34 44.27 43625.78 53382.44 2010-09-30 06:49:56.000 273 30775.35 44.28 43625.76 88888.00 2010-09-30 06:49:57.000 273 30775.36 44.27 43625.75 88888.00 2010-09-30 06:49:58.000 273 30775.35 44.24 43625.80 88888.00 2010-09-30 06:49:59.000 273 30775.34 44.26 43625.83 88888.00 2010-09-30 06:50:00.000 273 30775.39 44.30 43625.78 53382.49 2010-09-30 06:50:01.000 273 30775.36 44.27 43625.75 88888.00 2010-09-30 06:50:02.000 273 30775.36 44.28 43625.81 88888.00 2010-09-30 06:50:03.000 273 30775.40 44.32 43625.81 88888.00 2010-09-30 06:50:04.000 273 30775.42 44.32 43625.75 88888.00 2010-09-30 06:50:05.000 273 30775.40 44.27 43625.77 53382.47 2010-09-30 06:50:06.000 273 30775.40 44.27 43625.77 88888.00 2010-09-30 06:50:07.000 273 30775.39 44.29 43625.79 88888.00 2010-09-30 06:50:08.000 273 30775.38 44.26 43625.78 88888.00 2010-09-30 06:50:09.000 273 30775.37 44.26 43625.76 88888.00 2010-09-30 06:50:10.000 273 30775.36 44.23 43625.82 53382.45 2010-09-30 06:50:11.000 273 30775.38 44.25 43625.84 88888.00 2010-09-30 06:50:12.000 273 30775.34 44.24 43625.79 88888.00 2010-09-30 06:50:13.000 273 30775.34 44.21 43625.79 88888.00 2010-09-30 06:50:14.000 273 30775.33 44.19 43625.77 88888.00 2010-09-30 06:50:15.000 273 30775.35 44.23 43625.79 53382.45 2010-09-30 06:50:16.000 273 30775.41 44.28 43625.70 88888.00 2010-09-30 06:50:17.000 273 30775.33 44.21 43625.75 88888.00 2010-09-30 06:50:18.000 273 30775.33 44.19 43625.78 88888.00 2010-09-30 06:50:19.000 273 30775.35 44.20 43625.75 88888.00 2010-09-30 06:50:20.000 273 30775.37 44.16 43625.73 53382.49 2010-09-30 06:50:21.000 273 30775.37 44.18 43625.76 88888.00 2010-09-30 06:50:22.000 273 30775.39 44.19 43625.77 88888.00 2010-09-30 06:50:23.000 273 30775.40 44.20 43625.79 88888.00 2010-09-30 06:50:24.000 273 30775.38 44.17 43625.79 88888.00 2010-09-30 06:50:25.000 273 30775.37 44.19 43625.84 53382.55 2010-09-30 06:50:26.000 273 30775.36 44.17 43625.79 88888.00 2010-09-30 06:50:27.000 273 30775.37 44.21 43625.81 88888.00 2010-09-30 06:50:28.000 273 30775.41 44.24 43625.87 88888.00 2010-09-30 06:50:29.000 273 30775.47 44.24 43625.93 88888.00 2010-09-30 06:50:30.000 273 30775.47 44.26 43625.91 53382.57 2010-09-30 06:50:31.000 273 30775.42 44.24 43625.90 88888.00 2010-09-30 06:50:32.000 273 30775.48 44.24 43625.90 88888.00 2010-09-30 06:50:33.000 273 30775.50 44.26 43625.87 88888.00 2010-09-30 06:50:34.000 273 30775.48 44.28 43625.89 88888.00 2010-09-30 06:50:35.000 273 30775.47 44.32 43625.87 53382.57 2010-09-30 06:50:36.000 273 30775.50 44.36 43625.86 88888.00 2010-09-30 06:50:37.000 273 30775.50 44.36 43625.88 88888.00 2010-09-30 06:50:38.000 273 30775.51 44.36 43625.95 88888.00 2010-09-30 06:50:39.000 273 30775.54 44.35 43625.95 88888.00 2010-09-30 06:50:40.000 273 30775.56 44.30 43625.95 53382.66 2010-09-30 06:50:41.000 273 30775.58 44.28 43625.98 88888.00 2010-09-30 06:50:42.000 273 30775.57 44.34 43625.99 88888.00 2010-09-30 06:50:43.000 273 30775.61 44.33 43625.98 88888.00 2010-09-30 06:50:44.000 273 30775.60 44.32 43626.02 88888.00 2010-09-30 06:50:45.000 273 30775.61 44.34 43626.07 53382.71 2010-09-30 06:50:46.000 273 30775.60 44.33 43626.02 88888.00 2010-09-30 06:50:47.000 273 30775.64 44.31 43626.03 88888.00 2010-09-30 06:50:48.000 273 30775.64 44.30 43626.07 88888.00 2010-09-30 06:50:49.000 273 30775.64 44.28 43626.03 88888.00 2010-09-30 06:50:50.000 273 30775.69 44.25 43625.98 53382.78 2010-09-30 06:50:51.000 273 30775.73 44.28 43626.01 88888.00 2010-09-30 06:50:52.000 273 30775.73 44.31 43626.00 88888.00 2010-09-30 06:50:53.000 273 30775.71 44.28 43625.96 88888.00 2010-09-30 06:50:54.000 273 30775.72 44.31 43625.96 88888.00 2010-09-30 06:50:55.000 273 30775.71 44.28 43625.95 53382.80 2010-09-30 06:50:56.000 273 30775.70 44.20 43625.95 88888.00 2010-09-30 06:50:57.000 273 30775.72 44.24 43625.98 88888.00 2010-09-30 06:50:58.000 273 30775.72 44.28 43625.98 88888.00 2010-09-30 06:50:59.000 273 30775.76 44.30 43625.99 88888.00 2010-09-30 06:51:00.000 273 30775.79 44.26 43626.00 53382.84 2010-09-30 06:51:01.000 273 30775.77 44.27 43626.00 88888.00 2010-09-30 06:51:02.000 273 30775.78 44.25 43625.94 88888.00 2010-09-30 06:51:03.000 273 30775.78 44.27 43625.93 88888.00 2010-09-30 06:51:04.000 273 30775.74 44.23 43625.92 88888.00 2010-09-30 06:51:05.000 273 30775.76 44.23 43625.90 53382.85 2010-09-30 06:51:06.000 273 30775.78 44.24 43625.92 88888.00 2010-09-30 06:51:07.000 273 30775.80 44.25 43625.95 88888.00 2010-09-30 06:51:08.000 273 30775.79 44.22 43625.93 88888.00 2010-09-30 06:51:09.000 273 30775.76 44.22 43625.93 88888.00 2010-09-30 06:51:10.000 273 30775.76 44.20 43625.96 53382.82 2010-09-30 06:51:11.000 273 30775.75 44.20 43625.98 88888.00 2010-09-30 06:51:12.000 273 30775.77 44.20 43626.01 88888.00 2010-09-30 06:51:13.000 273 30775.75 44.17 43626.01 88888.00 2010-09-30 06:51:14.000 273 30775.78 44.17 43625.98 88888.00 2010-09-30 06:51:15.000 273 30775.79 44.17 43625.93 53382.83 2010-09-30 06:51:16.000 273 30775.79 44.22 43625.99 88888.00 2010-09-30 06:51:17.000 273 30775.80 44.19 43625.98 88888.00 2010-09-30 06:51:18.000 273 30775.81 44.19 43625.98 88888.00 2010-09-30 06:51:19.000 273 30775.81 44.17 43625.98 88888.00 2010-09-30 06:51:20.000 273 30775.80 44.19 43625.97 53382.84 2010-09-30 06:51:21.000 273 30775.79 44.19 43626.00 88888.00 2010-09-30 06:51:22.000 273 30775.81 44.21 43626.01 88888.00 2010-09-30 06:51:23.000 273 30775.85 44.17 43626.03 88888.00 2010-09-30 06:51:24.000 273 30775.85 44.21 43626.03 88888.00 2010-09-30 06:51:25.000 273 30775.82 44.20 43626.00 53382.84 2010-09-30 06:51:26.000 273 30775.80 44.14 43626.02 88888.00 2010-09-30 06:51:27.000 273 30775.81 44.09 43626.12 88888.00 2010-09-30 06:51:28.000 273 30775.86 44.12 43626.10 88888.00 2010-09-30 06:51:29.000 273 30775.87 44.16 43626.07 88888.00 2010-09-30 06:51:30.000 273 30775.87 44.14 43626.00 53382.93 2010-09-30 06:51:31.000 273 30775.89 44.18 43626.00 88888.00 2010-09-30 06:51:32.000 273 30775.92 44.20 43626.03 88888.00 2010-09-30 06:51:33.000 273 30775.96 44.20 43626.00 88888.00 2010-09-30 06:51:34.000 273 30775.99 44.14 43625.99 88888.00 2010-09-30 06:51:35.000 273 30775.99 44.20 43626.00 53382.99 2010-09-30 06:51:36.000 273 30775.99 44.23 43626.01 88888.00 2010-09-30 06:51:37.000 273 30776.00 44.20 43625.97 88888.00 2010-09-30 06:51:38.000 273 30776.00 44.17 43626.03 88888.00 2010-09-30 06:51:39.000 273 30776.01 44.19 43626.07 88888.00 2010-09-30 06:51:40.000 273 30776.04 44.18 43626.02 53383.04 2010-09-30 06:51:41.000 273 30776.07 44.17 43626.07 88888.00 2010-09-30 06:51:42.000 273 30776.12 44.15 43626.13 88888.00 2010-09-30 06:51:43.000 273 30776.15 44.20 43626.16 88888.00 2010-09-30 06:51:44.000 273 30776.15 44.25 43626.15 88888.00 2010-09-30 06:51:45.000 273 30776.16 44.24 43626.11 53383.13 2010-09-30 06:51:46.000 273 30776.22 44.22 43626.15 88888.00 2010-09-30 06:51:47.000 273 30776.25 44.22 43626.17 88888.00 2010-09-30 06:51:48.000 273 30776.35 44.24 43626.20 88888.00 2010-09-30 06:51:49.000 273 30776.34 44.22 43626.18 88888.00 2010-09-30 06:51:50.000 273 30776.34 44.20 43626.14 53383.23 2010-09-30 06:51:51.000 273 30776.36 44.21 43626.11 88888.00 2010-09-30 06:51:52.000 273 30776.38 44.19 43626.20 88888.00 2010-09-30 06:51:53.000 273 30776.41 44.20 43626.20 88888.00 2010-09-30 06:51:54.000 273 30776.42 44.20 43626.17 88888.00 2010-09-30 06:51:55.000 273 30776.42 44.16 43626.17 53383.33 2010-09-30 06:51:56.000 273 30776.43 44.16 43626.17 88888.00 2010-09-30 06:51:57.000 273 30776.44 44.18 43626.22 88888.00 2010-09-30 06:51:58.000 273 30776.42 44.16 43626.21 88888.00 2010-09-30 06:51:59.000 273 30776.42 44.13 43626.18 88888.00 2010-09-30 06:52:00.000 273 30776.42 44.12 43626.18 53383.40 2010-09-30 06:52:01.000 273 30776.43 44.15 43626.18 88888.00 2010-09-30 06:52:02.000 273 30776.45 44.13 43626.13 88888.00 2010-09-30 06:52:03.000 273 30776.44 44.13 43626.16 88888.00 2010-09-30 06:52:04.000 273 30776.41 44.13 43626.17 88888.00 2010-09-30 06:52:05.000 273 30776.39 44.16 43626.17 53383.36 2010-09-30 06:52:06.000 273 30776.36 44.11 43626.13 88888.00 2010-09-30 06:52:07.000 273 30776.36 44.08 43626.10 88888.00 2010-09-30 06:52:08.000 273 30776.33 44.10 43626.13 88888.00 2010-09-30 06:52:09.000 273 30776.29 44.13 43626.11 88888.00 2010-09-30 06:52:10.000 273 30776.29 44.12 43626.07 53383.31 2010-09-30 06:52:11.000 273 30776.27 44.13 43626.11 88888.00 2010-09-30 06:52:12.000 273 30776.30 44.14 43626.18 88888.00 2010-09-30 06:52:13.000 273 30776.30 44.15 43626.17 88888.00 2010-09-30 06:52:14.000 273 30776.28 44.10 43626.17 88888.00 2010-09-30 06:52:15.000 273 30776.26 44.09 43626.10 53383.23 2010-09-30 06:52:16.000 273 30776.22 44.09 43626.04 88888.00 2010-09-30 06:52:17.000 273 30776.20 44.11 43626.08 88888.00 2010-09-30 06:52:18.000 273 30776.19 44.17 43626.17 88888.00 2010-09-30 06:52:19.000 273 30776.17 44.19 43626.14 88888.00 2010-09-30 06:52:20.000 273 30776.19 44.19 43626.10 53383.18 2010-09-30 06:52:21.000 273 30776.20 44.18 43626.11 88888.00 2010-09-30 06:52:22.000 273 30776.17 44.16 43626.13 88888.00 2010-09-30 06:52:23.000 273 30776.17 44.16 43626.16 88888.00 2010-09-30 06:52:24.000 273 30776.13 44.18 43626.16 88888.00 2010-09-30 06:52:25.000 273 30776.15 44.13 43626.17 53383.19 2010-09-30 06:52:26.000 273 30776.18 44.16 43626.17 88888.00 2010-09-30 06:52:27.000 273 30776.19 44.16 43626.20 88888.00 2010-09-30 06:52:28.000 273 30776.19 44.18 43626.19 88888.00 2010-09-30 06:52:29.000 273 30776.20 44.22 43626.17 88888.00 2010-09-30 06:52:30.000 273 30776.19 44.22 43626.15 53383.21 2010-09-30 06:52:31.000 273 30776.18 44.23 43626.12 88888.00 2010-09-30 06:52:32.000 273 30776.28 44.29 43626.01 88888.00 2010-09-30 06:52:33.000 273 30776.24 44.19 43626.04 88888.00 2010-09-30 06:52:34.000 273 30776.22 44.14 43626.14 88888.00 2010-09-30 06:52:35.000 273 30776.24 44.17 43626.17 53383.15 2010-09-30 06:52:36.000 273 30776.25 44.18 43626.15 88888.00 2010-09-30 06:52:37.000 273 30776.23 44.24 43626.19 88888.00 2010-09-30 06:52:38.000 273 30776.23 44.26 43626.19 88888.00 2010-09-30 06:52:39.000 273 30776.23 44.27 43626.21 88888.00 2010-09-30 06:52:40.000 273 30776.22 44.26 43626.23 53383.21 2010-09-30 06:52:41.000 273 30776.21 44.24 43626.16 88888.00 2010-09-30 06:52:42.000 273 30776.18 44.22 43626.18 88888.00 2010-09-30 06:52:43.000 273 30776.15 44.22 43626.21 88888.00 2010-09-30 06:52:44.000 273 30776.15 44.18 43626.17 88888.00 2010-09-30 06:52:45.000 273 30776.18 44.19 43626.13 53383.21 2010-09-30 06:52:46.000 273 30776.16 44.21 43626.14 88888.00 2010-09-30 06:52:47.000 273 30776.16 44.23 43626.13 88888.00 2010-09-30 06:52:48.000 273 30776.16 44.23 43626.08 88888.00 2010-09-30 06:52:49.000 273 30776.16 44.24 43626.09 88888.00 2010-09-30 06:52:50.000 273 30776.17 44.24 43626.11 53383.17 2010-09-30 06:52:51.000 273 30776.20 44.21 43626.10 88888.00 2010-09-30 06:52:52.000 273 30776.18 44.24 43626.13 88888.00 2010-09-30 06:52:53.000 273 30776.16 44.24 43626.17 88888.00 2010-09-30 06:52:54.000 273 30776.18 44.28 43626.12 88888.00 2010-09-30 06:52:55.000 273 30776.20 44.28 43626.07 53383.17 2010-09-30 06:52:56.000 273 30776.19 44.29 43626.07 88888.00 2010-09-30 06:52:57.000 273 30776.18 44.32 43626.10 88888.00 2010-09-30 06:52:58.000 273 30776.20 44.34 43626.12 88888.00 2010-09-30 06:52:59.000 273 30776.23 44.38 43626.14 88888.00 2010-09-30 06:53:00.000 273 30776.26 44.36 43626.14 53383.20 2010-09-30 06:53:01.000 273 30776.24 44.32 43626.14 88888.00 2010-09-30 06:53:02.000 273 30776.24 44.30 43626.13 88888.00 2010-09-30 06:53:03.000 273 30776.23 44.31 43626.14 88888.00 2010-09-30 06:53:04.000 273 30776.28 44.29 43626.16 88888.00 2010-09-30 06:53:05.000 273 30776.33 44.31 43626.17 53383.26 2010-09-30 06:53:06.000 273 30776.31 44.29 43626.14 88888.00 2010-09-30 06:53:07.000 273 30776.34 44.29 43626.12 88888.00 2010-09-30 06:53:08.000 273 30776.39 44.30 43626.13 88888.00 2010-09-30 06:53:09.000 273 30776.42 44.30 43626.14 88888.00 2010-09-30 06:53:10.000 273 30776.44 44.27 43626.15 53383.29 2010-09-30 06:53:11.000 273 30776.43 44.23 43626.15 88888.00 2010-09-30 06:53:12.000 273 30776.43 44.25 43626.11 88888.00 2010-09-30 06:53:13.000 273 30776.47 44.25 43626.11 88888.00 2010-09-30 06:53:14.000 273 30776.49 44.23 43626.10 88888.00 2010-09-30 06:53:15.000 273 30776.51 44.22 43626.11 53383.35 2010-09-30 06:53:16.000 273 30776.53 44.24 43626.11 88888.00 2010-09-30 06:53:17.000 273 30776.53 44.25 43626.14 88888.00 2010-09-30 06:53:18.000 273 30776.51 44.27 43626.20 88888.00 2010-09-30 06:53:19.000 273 30776.54 44.27 43626.19 88888.00 2010-09-30 06:53:20.000 273 30776.54 44.27 43626.13 53383.39 2010-09-30 06:53:21.000 273 30776.54 44.27 43626.14 88888.00 2010-09-30 06:53:22.000 273 30776.60 44.30 43626.10 88888.00 2010-09-30 06:53:23.000 273 30776.57 44.27 43626.11 88888.00 2010-09-30 06:53:24.000 273 30776.57 44.26 43626.10 88888.00 2010-09-30 06:53:25.000 273 30776.59 44.29 43626.11 53383.35 2010-09-30 06:53:26.000 273 30776.58 44.29 43626.07 88888.00 2010-09-30 06:53:27.000 273 30776.57 44.25 43626.05 88888.00 2010-09-30 06:53:28.000 273 30776.59 44.28 43626.06 88888.00 2010-09-30 06:53:29.000 273 30776.62 44.32 43626.10 88888.00 2010-09-30 06:53:30.000 273 30776.61 44.30 43626.07 53383.31 2010-09-30 06:53:31.000 273 30776.64 44.36 43626.06 88888.00 2010-09-30 06:53:32.000 273 30776.63 44.37 43626.04 88888.00 2010-09-30 06:53:33.000 273 30776.61 44.36 43626.02 88888.00 2010-09-30 06:53:34.000 273 30776.59 44.36 43626.04 88888.00 2010-09-30 06:53:35.000 273 30776.61 44.35 43626.05 53383.31 2010-09-30 06:53:36.000 273 30776.61 44.33 43626.05 88888.00 2010-09-30 06:53:37.000 273 30776.56 44.32 43626.07 88888.00 2010-09-30 06:53:38.000 273 30776.57 44.33 43626.04 88888.00 2010-09-30 06:53:39.000 273 30776.64 44.32 43626.04 88888.00 2010-09-30 06:53:40.000 273 30776.65 44.32 43626.02 53383.30 2010-09-30 06:53:41.000 273 30776.63 44.29 43626.06 88888.00 2010-09-30 06:53:42.000 273 30776.64 44.27 43626.07 88888.00 2010-09-30 06:53:43.000 273 30776.63 44.27 43626.04 88888.00 2010-09-30 06:53:44.000 273 30776.65 44.29 43626.04 88888.00 2010-09-30 06:53:45.000 273 30776.53 44.16 43626.14 53383.32 2010-09-30 06:53:46.000 273 30776.59 44.25 43626.23 88888.00 2010-09-30 06:53:47.000 273 30776.68 44.27 43626.07 88888.00 2010-09-30 06:53:48.000 273 30776.70 44.29 43626.09 88888.00 2010-09-30 06:53:49.000 273 30776.70 44.29 43626.12 88888.00 2010-09-30 06:53:50.000 273 30776.72 44.25 43626.17 53383.42 2010-09-30 06:53:51.000 273 30776.71 44.22 43626.16 88888.00 2010-09-30 06:53:52.000 273 30776.71 44.20 43626.16 88888.00 2010-09-30 06:53:53.000 273 30776.71 44.22 43626.15 88888.00 2010-09-30 06:53:54.000 273 30776.78 44.27 43626.13 88888.00 2010-09-30 06:53:55.000 273 30776.69 44.23 43626.15 53383.45 2010-09-30 06:53:56.000 273 30776.67 44.22 43626.19 88888.00 2010-09-30 06:53:57.000 273 30776.68 44.25 43626.22 88888.00 2010-09-30 06:53:58.000 273 30776.67 44.23 43626.21 88888.00 2010-09-30 06:53:59.000 273 30776.67 44.25 43626.21 88888.00 2010-09-30 06:54:00.000 273 30776.69 44.24 43626.21 53383.51 2010-09-30 06:54:01.000 273 30776.71 44.18 43626.21 88888.00 2010-09-30 06:54:02.000 273 30776.71 44.23 43626.22 88888.00 2010-09-30 06:54:03.000 273 30776.74 44.26 43626.21 88888.00 2010-09-30 06:54:04.000 273 30776.72 44.27 43626.27 88888.00 2010-09-30 06:54:05.000 273 30776.68 44.25 43626.24 53383.54 2010-09-30 06:54:06.000 273 30776.69 44.23 43626.17 88888.00 2010-09-30 06:54:07.000 273 30776.67 44.26 43626.23 88888.00 2010-09-30 06:54:08.000 273 30776.67 44.28 43626.26 88888.00 2010-09-30 06:54:09.000 273 30776.66 44.30 43626.28 88888.00 2010-09-30 06:54:10.000 273 30776.71 44.29 43626.27 53383.55 2010-09-30 06:54:11.000 273 30776.70 44.23 43626.25 88888.00 2010-09-30 06:54:12.000 273 30776.67 44.26 43626.25 88888.00 2010-09-30 06:54:13.000 273 30776.64 44.28 43626.25 88888.00 2010-09-30 06:54:14.000 273 30776.64 44.29 43626.22 88888.00 2010-09-30 06:54:15.000 273 30776.64 44.27 43626.23 53383.56 2010-09-30 06:54:16.000 273 30776.64 44.27 43626.20 88888.00 2010-09-30 06:54:17.000 273 30776.65 44.25 43626.22 88888.00 2010-09-30 06:54:18.000 273 30776.68 44.27 43626.25 88888.00 2010-09-30 06:54:19.000 273 30776.67 44.27 43626.22 88888.00 2010-09-30 06:54:20.000 273 30776.70 44.28 43626.25 53383.56 2010-09-30 06:54:21.000 273 30776.69 44.24 43626.25 88888.00 2010-09-30 06:54:22.000 273 30776.63 44.16 43626.19 88888.00 2010-09-30 06:54:23.000 273 30776.59 44.08 43626.28 88888.00 2010-09-30 06:54:24.000 273 30776.68 44.18 43626.18 88888.00 2010-09-30 06:54:25.000 273 30776.74 44.23 43626.12 53383.60 2010-09-30 06:54:26.000 273 30776.77 44.20 43626.13 88888.00 2010-09-30 06:54:27.000 273 30776.81 44.20 43626.13 88888.00 2010-09-30 06:54:28.000 273 30776.81 44.19 43626.18 88888.00 2010-09-30 06:54:29.000 273 30776.82 44.22 43626.19 88888.00 2010-09-30 06:54:30.000 273 30776.83 44.22 43626.19 53383.62 2010-09-30 06:54:31.000 273 30776.87 44.24 43626.18 88888.00 2010-09-30 06:54:32.000 273 30776.90 44.23 43626.18 88888.00 2010-09-30 06:54:33.000 273 30776.92 44.24 43626.24 88888.00 2010-09-30 06:54:34.000 273 30776.90 44.23 43626.29 88888.00 2010-09-30 06:54:35.000 273 30776.97 44.26 43626.26 53383.70 2010-09-30 06:54:36.000 273 30776.99 44.26 43626.22 88888.00 2010-09-30 06:54:37.000 273 30777.01 44.26 43626.18 88888.00 2010-09-30 06:54:38.000 273 30777.00 44.23 43626.24 88888.00 2010-09-30 06:54:39.000 273 30777.03 44.22 43626.28 88888.00 2010-09-30 06:54:40.000 273 30777.06 44.20 43626.26 53383.82 2010-09-30 06:54:41.000 273 30777.06 44.21 43626.21 88888.00 2010-09-30 06:54:42.000 273 30777.12 44.23 43626.25 88888.00 2010-09-30 06:54:43.000 273 30777.14 44.18 43626.28 88888.00 2010-09-30 06:54:44.000 273 30777.15 44.19 43626.26 88888.00 2010-09-30 06:54:45.000 273 30777.13 44.23 43626.22 53383.90 2010-09-30 06:54:46.000 273 30777.15 44.23 43626.25 88888.00 2010-09-30 06:54:47.000 273 30777.15 44.22 43626.26 88888.00 2010-09-30 06:54:48.000 273 30777.12 44.26 43626.22 88888.00 2010-09-30 06:54:49.000 273 30777.08 44.23 43626.23 88888.00 2010-09-30 06:54:50.000 273 30777.07 44.24 43626.24 53383.87 2010-09-30 06:54:51.000 273 30777.07 44.23 43626.25 88888.00 2010-09-30 06:54:52.000 273 30777.06 44.23 43626.27 88888.00 2010-09-30 06:54:53.000 273 30777.02 44.24 43626.30 88888.00 2010-09-30 06:54:54.000 273 30777.02 44.21 43626.22 88888.00 2010-09-30 06:54:55.000 273 30777.01 44.20 43626.16 53383.85 2010-09-30 06:54:56.000 273 30776.99 44.16 43626.21 88888.00 2010-09-30 06:54:57.000 273 30776.99 44.20 43626.28 88888.00 2010-09-30 06:54:58.000 273 30776.95 44.23 43626.27 88888.00 2010-09-30 06:54:59.000 273 30776.93 44.23 43626.27 88888.00 2010-09-30 06:55:00.000 273 30776.90 44.26 43626.26 53383.77 2010-09-30 06:55:01.000 273 30776.92 44.27 43626.26 88888.00 2010-09-30 06:55:02.000 273 30776.94 44.28 43626.23 88888.00 2010-09-30 06:55:03.000 273 30776.96 44.31 43626.26 88888.00 2010-09-30 06:55:04.000 273 30776.94 44.28 43626.25 88888.00 2010-09-30 06:55:05.000 273 30776.95 44.29 43626.25 53383.77 2010-09-30 06:55:06.000 273 30776.91 44.32 43626.30 88888.00 2010-09-30 06:55:07.000 273 30776.92 44.30 43626.34 88888.00 2010-09-30 06:55:08.000 273 30776.96 44.33 43626.37 88888.00 2010-09-30 06:55:09.000 273 30776.96 44.35 43626.41 88888.00 2010-09-30 06:55:10.000 273 30776.98 44.32 43626.38 53383.85 2010-09-30 06:55:11.000 273 30776.96 44.36 43626.41 88888.00 2010-09-30 06:55:12.000 273 30777.00 44.30 43626.41 88888.00 2010-09-30 06:55:13.000 273 30777.04 44.30 43626.39 88888.00 2010-09-30 06:55:14.000 273 30777.07 44.30 43626.36 88888.00 2010-09-30 06:55:15.000 273 30777.06 44.33 43626.37 53383.90 2010-09-30 06:55:16.000 273 30777.07 44.34 43626.33 88888.00 2010-09-30 06:55:17.000 273 30777.09 44.34 43626.33 88888.00 2010-09-30 06:55:18.000 273 30777.11 44.35 43626.33 88888.00 2010-09-30 06:55:19.000 273 30777.15 44.39 43626.27 88888.00 2010-09-30 06:55:20.000 273 30777.16 44.37 43626.26 53383.93 2010-09-30 06:55:21.000 273 30777.17 44.36 43626.27 88888.00 2010-09-30 06:55:22.000 273 30777.15 44.36 43626.27 88888.00 2010-09-30 06:55:23.000 273 30777.13 44.34 43626.25 88888.00 2010-09-30 06:55:24.000 273 30777.13 44.32 43626.23 88888.00 2010-09-30 06:55:25.000 273 30777.11 44.31 43626.23 53383.92 2010-09-30 06:55:26.000 273 30777.10 44.30 43626.23 88888.00 2010-09-30 06:55:27.000 273 30777.11 44.27 43626.26 88888.00 2010-09-30 06:55:28.000 273 30777.09 44.29 43626.28 88888.00 2010-09-30 06:55:29.000 273 30777.08 44.29 43626.25 88888.00 2010-09-30 06:55:30.000 273 30777.03 44.28 43626.23 53383.89 2010-09-30 06:55:31.000 273 30777.07 44.29 43626.24 88888.00 2010-09-30 06:55:32.000 273 30777.07 44.30 43626.29 88888.00 2010-09-30 06:55:33.000 273 30777.06 44.25 43626.25 88888.00 2010-09-30 06:55:34.000 273 30777.06 44.30 43626.29 88888.00 2010-09-30 06:55:35.000 273 30777.11 44.31 43626.32 53383.88 2010-09-30 06:55:36.000 273 30777.09 44.30 43626.33 88888.00 2010-09-30 06:55:37.000 273 30777.11 44.27 43626.32 88888.00 2010-09-30 06:55:38.000 273 30777.12 44.30 43626.38 88888.00 2010-09-30 06:55:39.000 273 30777.13 44.30 43626.36 88888.00 2010-09-30 06:55:40.000 273 30777.14 44.29 43626.36 53383.88 2010-09-30 06:55:41.000 273 30777.15 44.24 43626.32 88888.00 2010-09-30 06:55:42.000 273 30777.13 44.22 43626.34 88888.00 2010-09-30 06:55:43.000 273 30777.12 44.23 43626.35 88888.00 2010-09-30 06:55:44.000 273 30777.14 44.25 43626.34 88888.00 2010-09-30 06:55:45.000 273 30777.18 44.26 43626.34 53383.94 2010-09-30 06:55:46.000 273 30777.21 44.27 43626.32 88888.00 2010-09-30 06:55:47.000 273 30777.23 44.28 43626.34 88888.00 2010-09-30 06:55:48.000 273 30777.28 44.33 43626.42 88888.00 2010-09-30 06:55:49.000 273 30777.29 44.33 43626.44 88888.00 2010-09-30 06:55:50.000 273 30777.28 44.30 43626.42 53384.01 2010-09-30 06:55:51.000 273 30777.26 44.27 43626.37 88888.00 2010-09-30 06:55:52.000 273 30777.25 44.26 43626.41 88888.00 2010-09-30 06:55:53.000 273 30777.30 44.20 43626.40 88888.00 2010-09-30 06:55:54.000 273 30777.28 44.19 43626.40 88888.00 2010-09-30 06:55:55.000 273 30777.26 44.22 43626.40 53384.03 2010-09-30 06:55:56.000 273 30777.27 44.23 43626.37 88888.00 2010-09-30 06:55:57.000 273 30777.31 44.24 43626.41 88888.00 2010-09-30 06:55:58.000 273 30777.34 44.20 43626.42 88888.00 2010-09-30 06:55:59.000 273 30777.34 44.20 43626.46 88888.00 2010-09-30 06:56:00.000 273 30777.33 44.23 43626.45 53384.05 2010-09-30 06:56:01.000 273 30777.33 44.19 43626.46 88888.00 2010-09-30 06:56:02.000 273 30777.35 44.22 43626.42 88888.00 2010-09-30 06:56:03.000 273 30777.36 44.22 43626.36 88888.00 2010-09-30 06:56:04.000 273 30777.37 44.28 43626.35 88888.00 2010-09-30 06:56:05.000 273 30777.34 44.24 43626.39 53384.07 2010-09-30 06:56:06.000 273 30777.30 44.23 43626.40 88888.00 2010-09-30 06:56:07.000 273 30777.34 44.29 43626.40 88888.00 2010-09-30 06:56:08.000 273 30777.38 44.31 43626.47 88888.00 2010-09-30 06:56:09.000 273 30777.39 44.31 43626.49 88888.00 2010-09-30 06:56:10.000 273 30777.40 44.31 43626.46 53384.10 2010-09-30 06:56:11.000 273 30777.41 44.30 43626.45 88888.00 2010-09-30 06:56:12.000 273 30777.37 44.29 43626.39 88888.00 2010-09-30 06:56:13.000 273 30777.37 44.25 43626.38 88888.00 2010-09-30 06:56:14.000 273 30777.40 44.23 43626.38 88888.00 2010-09-30 06:56:15.000 273 30777.43 44.22 43626.41 53384.17 2010-09-30 06:56:16.000 273 30777.44 44.23 43626.42 88888.00 2010-09-30 06:56:17.000 273 30777.47 44.22 43626.42 88888.00 2010-09-30 06:56:18.000 273 30777.51 44.25 43626.44 88888.00 2010-09-30 06:56:19.000 273 30777.53 44.26 43626.47 88888.00 2010-09-30 06:56:20.000 273 30777.49 44.27 43626.44 53384.20 2010-09-30 06:56:21.000 273 30777.45 44.24 43626.49 88888.00 2010-09-30 06:56:22.000 273 30777.43 44.24 43626.51 88888.00 2010-09-30 06:56:23.000 273 30777.50 44.28 43626.41 88888.00 2010-09-30 06:56:24.000 273 30777.50 44.28 43626.40 88888.00 2010-09-30 06:56:25.000 273 30777.49 44.27 43626.40 53384.25 2010-09-30 06:56:26.000 273 30777.48 44.26 43626.41 88888.00 2010-09-30 06:56:27.000 273 30777.51 44.30 43626.42 88888.00 2010-09-30 06:56:28.000 273 30777.53 44.32 43626.42 88888.00 2010-09-30 06:56:29.000 273 30777.53 44.31 43626.43 88888.00 2010-09-30 06:56:30.000 273 30777.53 44.25 43626.43 53384.19 2010-09-30 06:56:31.000 273 30777.52 44.27 43626.41 88888.00 2010-09-30 06:56:32.000 273 30777.53 44.29 43626.40 88888.00 2010-09-30 06:56:33.000 273 30777.56 44.30 43626.42 88888.00 2010-09-30 06:56:34.000 273 30777.56 44.27 43626.45 88888.00 2010-09-30 06:56:35.000 273 30777.55 44.29 43626.46 53384.21 2010-09-30 06:56:36.000 273 30777.55 44.27 43626.45 88888.00 2010-09-30 06:56:37.000 273 30777.56 44.28 43626.44 88888.00 2010-09-30 06:56:38.000 273 30777.57 44.31 43626.46 88888.00 2010-09-30 06:56:39.000 273 30777.53 44.27 43626.42 88888.00 2010-09-30 06:56:40.000 273 30777.53 44.24 43626.40 53384.22 2010-09-30 06:56:41.000 273 30777.54 44.25 43626.41 88888.00 2010-09-30 06:56:42.000 273 30777.55 44.28 43626.44 88888.00 2010-09-30 06:56:43.000 273 30777.55 44.29 43626.45 88888.00 2010-09-30 06:56:44.000 273 30777.57 44.29 43626.41 88888.00 2010-09-30 06:56:45.000 273 30777.60 44.28 43626.33 53384.22 2010-09-30 06:56:46.000 273 30777.60 44.27 43626.39 88888.00 2010-09-30 06:56:47.000 273 30777.58 44.29 43626.42 88888.00 2010-09-30 06:56:48.000 273 30777.59 44.28 43626.43 88888.00 2010-09-30 06:56:49.000 273 30777.62 44.29 43626.41 88888.00 2010-09-30 06:56:50.000 273 30777.60 44.22 43626.37 53384.28 2010-09-30 06:56:51.000 273 30777.57 44.21 43626.41 88888.00 2010-09-30 06:56:52.000 273 30777.58 44.24 43626.41 88888.00 2010-09-30 06:56:53.000 273 30777.60 44.22 43626.40 88888.00 2010-09-30 06:56:54.000 273 30777.59 44.22 43626.41 88888.00 2010-09-30 06:56:55.000 273 30777.58 44.20 43626.40 53384.29 2010-09-30 06:56:56.000 273 30777.56 44.20 43626.39 88888.00 2010-09-30 06:56:57.000 273 30777.59 44.27 43626.43 88888.00 2010-09-30 06:56:58.000 273 30777.57 44.27 43626.43 88888.00 2010-09-30 06:56:59.000 273 30777.55 44.30 43626.44 88888.00 2010-09-30 06:57:00.000 273 30777.56 44.31 43626.44 53384.28 2010-09-30 06:57:01.000 273 30777.56 44.24 43626.42 88888.00 2010-09-30 06:57:02.000 273 30777.57 44.25 43626.39 88888.00 2010-09-30 06:57:03.000 273 30777.67 44.35 43626.34 88888.00 2010-09-30 06:57:04.000 273 30777.63 44.30 43626.26 88888.00 2010-09-30 06:57:05.000 273 30777.55 44.22 43626.36 53384.26 2010-09-30 06:57:06.000 273 30777.57 44.19 43626.38 88888.00 2010-09-30 06:57:07.000 273 30777.58 44.24 43626.41 88888.00 2010-09-30 06:57:08.000 273 30777.58 44.23 43626.45 88888.00 2010-09-30 06:57:09.000 273 30777.61 44.26 43626.46 88888.00 2010-09-30 06:57:10.000 273 30777.60 44.24 43626.43 53384.26 2010-09-30 06:57:11.000 273 30777.59 44.24 43626.43 88888.00 2010-09-30 06:57:12.000 273 30777.57 44.25 43626.47 88888.00 2010-09-30 06:57:13.000 273 30777.60 44.27 43626.48 88888.00 2010-09-30 06:57:14.000 273 30777.57 44.27 43626.45 88888.00 2010-09-30 06:57:15.000 273 30777.60 44.23 43626.43 53384.25 2010-09-30 06:57:16.000 273 30777.59 44.26 43626.50 88888.00 2010-09-30 06:57:17.000 273 30777.59 44.29 43626.53 88888.00 2010-09-30 06:57:18.000 273 30777.61 44.31 43626.58 88888.00 2010-09-30 06:57:19.000 273 30777.60 44.33 43626.56 88888.00 2010-09-30 06:57:20.000 273 30777.64 44.34 43626.54 53384.25 2010-09-30 06:57:21.000 273 30777.65 44.37 43626.50 88888.00 2010-09-30 06:57:22.000 273 30777.62 44.38 43626.55 88888.00 2010-09-30 06:57:23.000 273 30777.63 44.35 43626.51 88888.00 2010-09-30 06:57:24.000 273 30777.62 44.36 43626.49 88888.00 2010-09-30 06:57:25.000 273 30777.59 44.40 43626.54 53384.23 2010-09-30 06:57:26.000 273 30777.59 44.36 43626.49 88888.00 2010-09-30 06:57:27.000 273 30777.58 44.35 43626.48 88888.00 2010-09-30 06:57:28.000 273 30777.59 44.37 43626.51 88888.00 2010-09-30 06:57:29.000 273 30777.61 44.38 43626.46 88888.00 2010-09-30 06:57:30.000 273 30777.59 44.40 43626.51 53384.25 2010-09-30 06:57:31.000 273 30777.56 44.44 43626.54 88888.00 2010-09-30 06:57:32.000 273 30777.56 44.47 43626.54 88888.00 2010-09-30 06:57:33.000 273 30777.61 44.50 43626.42 88888.00 2010-09-30 06:57:34.000 273 30777.58 44.44 43626.43 88888.00 2010-09-30 06:57:35.000 273 30777.61 44.44 43626.53 53384.25 2010-09-30 06:57:36.000 273 30777.58 44.43 43626.52 88888.00 2010-09-30 06:57:37.000 273 30777.61 44.40 43626.48 88888.00 2010-09-30 06:57:38.000 273 30777.61 44.44 43626.50 88888.00 2010-09-30 06:57:39.000 273 30777.64 44.45 43626.52 88888.00 2010-09-30 06:57:40.000 273 30777.63 44.42 43626.51 53384.31 2010-09-30 06:57:41.000 273 30777.63 44.41 43626.54 88888.00 2010-09-30 06:57:42.000 273 30777.65 44.40 43626.55 88888.00 2010-09-30 06:57:43.000 273 30777.67 44.44 43626.56 88888.00 2010-09-30 06:57:44.000 273 30777.68 44.40 43626.54 88888.00 2010-09-30 06:57:45.000 273 30777.67 44.39 43626.51 53384.29 2010-09-30 06:57:46.000 273 30777.69 44.41 43626.48 88888.00 2010-09-30 06:57:47.000 273 30777.70 44.40 43626.52 88888.00 2010-09-30 06:57:48.000 273 30777.70 44.38 43626.49 88888.00 2010-09-30 06:57:49.000 273 30777.69 44.33 43626.47 88888.00 2010-09-30 06:57:50.000 273 30777.67 44.35 43626.46 53384.31 2010-09-30 06:57:51.000 273 30777.64 44.35 43626.46 88888.00 2010-09-30 06:57:52.000 273 30777.66 44.36 43626.45 88888.00 2010-09-30 06:57:53.000 273 30777.69 44.33 43626.50 88888.00 2010-09-30 06:57:54.000 273 30777.74 44.38 43626.49 88888.00 2010-09-30 06:57:55.000 273 30777.69 44.37 43626.48 53384.32 2010-09-30 06:57:56.000 273 30777.74 44.47 43626.37 88888.00 2010-09-30 06:57:57.000 273 30777.71 44.41 43626.30 88888.00 2010-09-30 06:57:58.000 273 30777.65 44.34 43626.40 88888.00 2010-09-30 06:57:59.000 273 30777.61 44.33 43626.45 88888.00 2010-09-30 06:58:00.000 273 30777.60 44.31 43626.43 53384.22 2010-09-30 06:58:01.000 273 30777.59 44.34 43626.46 88888.00 2010-09-30 06:58:02.000 273 30777.59 44.35 43626.45 88888.00 2010-09-30 06:58:03.000 273 30777.62 44.35 43626.47 88888.00 2010-09-30 06:58:04.000 273 30777.60 44.34 43626.46 88888.00 2010-09-30 06:58:05.000 273 30777.57 44.34 43626.46 53384.26 2010-09-30 06:58:06.000 273 30777.50 44.33 43626.44 88888.00 2010-09-30 06:58:07.000 273 30777.51 44.30 43626.45 88888.00 2010-09-30 06:58:08.000 273 30777.53 44.32 43626.50 88888.00 2010-09-30 06:58:09.000 273 30777.52 44.32 43626.47 88888.00 2010-09-30 06:58:10.000 273 30777.55 44.32 43626.44 53384.22 2010-09-30 06:58:11.000 273 30777.51 44.30 43626.46 88888.00 2010-09-30 06:58:12.000 273 30777.56 44.36 43626.43 88888.00 2010-09-30 06:58:13.000 273 30777.50 44.34 43626.39 88888.00 2010-09-30 06:58:14.000 273 30777.43 44.34 43626.45 88888.00 2010-09-30 06:58:15.000 273 30777.44 44.37 43626.48 53384.17 2010-09-30 06:58:16.000 273 30777.45 44.35 43626.52 88888.00 2010-09-30 06:58:17.000 273 30777.42 44.33 43626.49 88888.00 2010-09-30 06:58:18.000 273 30777.45 44.40 43626.49 88888.00 2010-09-30 06:58:19.000 273 30777.45 44.43 43626.50 88888.00 2010-09-30 06:58:20.000 273 30777.46 44.41 43626.47 53384.18 2010-09-30 06:58:21.000 273 30777.44 44.41 43626.45 88888.00 2010-09-30 06:58:22.000 273 30777.42 44.40 43626.46 88888.00 2010-09-30 06:58:23.000 273 30777.37 44.33 43626.58 88888.00 2010-09-30 06:58:24.000 273 30777.45 44.41 43626.57 88888.00 2010-09-30 06:58:25.000 273 30777.47 44.50 43626.47 53384.18 2010-09-30 06:58:26.000 273 30777.47 44.47 43626.51 88888.00 2010-09-30 06:58:27.000 273 30777.48 44.47 43626.54 88888.00 2010-09-30 06:58:28.000 273 30777.49 44.46 43626.57 88888.00 2010-09-30 06:58:29.000 273 30777.44 44.43 43626.57 88888.00 2010-09-30 06:58:30.000 273 30777.42 44.42 43626.49 53384.17 2010-09-30 06:58:31.000 273 30777.46 44.44 43626.48 88888.00 2010-09-30 06:58:32.000 273 30777.46 44.45 43626.58 88888.00 2010-09-30 06:58:33.000 273 30777.45 44.45 43626.55 88888.00 2010-09-30 06:58:34.000 273 30777.48 44.43 43626.55 88888.00 2010-09-30 06:58:35.000 273 30777.50 44.43 43626.53 53384.20 2010-09-30 06:58:36.000 273 30777.52 44.47 43626.54 88888.00 2010-09-30 06:58:37.000 273 30777.53 44.46 43626.58 88888.00 2010-09-30 06:58:38.000 273 30777.54 44.42 43626.56 88888.00 2010-09-30 06:58:39.000 273 30777.53 44.45 43626.55 88888.00 2010-09-30 06:58:40.000 273 30777.54 44.48 43626.50 53384.22 2010-09-30 06:58:41.000 273 30777.52 44.48 43626.41 88888.00 2010-09-30 06:58:42.000 273 30777.54 44.53 43626.40 88888.00 2010-09-30 06:58:43.000 273 30777.55 44.54 43626.44 88888.00 2010-09-30 06:58:44.000 273 30777.53 44.51 43626.50 88888.00 2010-09-30 06:58:45.000 273 30777.49 44.51 43626.50 53384.22 2010-09-30 06:58:46.000 273 30777.52 44.58 43626.49 88888.00 2010-09-30 06:58:47.000 273 30777.60 44.69 43626.47 88888.00 2010-09-30 06:58:48.000 273 30777.67 44.73 43626.43 88888.00 2010-09-30 06:58:49.000 273 30777.70 44.75 43626.47 88888.00 2010-09-30 06:58:50.000 273 30777.74 44.76 43626.45 53384.23 2010-09-30 06:58:51.000 273 30777.75 44.74 43626.37 88888.00 2010-09-30 06:58:52.000 273 30777.71 44.68 43626.37 88888.00 2010-09-30 06:58:53.000 273 30777.72 44.70 43626.39 88888.00 2010-09-30 06:58:54.000 273 30777.80 44.81 43626.33 88888.00 2010-09-30 06:58:55.000 273 30777.76 44.78 43626.33 53384.26 2010-09-30 06:58:56.000 273 30777.74 44.75 43626.36 88888.00 2010-09-30 06:58:57.000 273 30777.74 44.80 43626.38 88888.00 2010-09-30 06:58:58.000 273 30777.77 44.79 43626.34 88888.00 2010-09-30 06:58:59.000 273 30777.80 44.81 43626.38 88888.00 2010-09-30 06:59:00.000 273 30777.84 44.81 43626.37 53384.29 2010-09-30 06:59:01.000 273 30777.87 44.81 43626.37 88888.00 2010-09-30 06:59:02.000 273 30777.89 44.77 43626.31 88888.00 2010-09-30 06:59:03.000 273 30777.91 44.73 43626.32 88888.00 2010-09-30 06:59:04.000 273 30777.96 44.70 43626.27 88888.00 2010-09-30 06:59:05.000 273 30777.99 44.73 43626.31 53384.37 2010-09-30 06:59:06.000 273 30777.99 44.74 43626.34 88888.00 2010-09-30 06:59:07.000 273 30777.99 44.74 43626.30 88888.00 2010-09-30 06:59:08.000 273 30777.99 44.78 43626.36 88888.00 2010-09-30 06:59:09.000 273 30777.97 44.80 43626.34 88888.00 2010-09-30 06:59:10.000 273 30777.99 44.79 43626.34 53384.40 2010-09-30 06:59:11.000 273 30778.01 44.78 43626.35 88888.00 2010-09-30 06:59:12.000 273 30778.01 44.70 43626.35 88888.00 2010-09-30 06:59:13.000 273 30778.07 44.56 43626.37 88888.00 2010-09-30 06:59:14.000 273 30778.06 44.46 43626.46 88888.00 2010-09-30 06:59:15.000 273 30778.06 44.41 43626.50 53384.49 2010-09-30 06:59:16.000 273 30778.06 44.36 43626.50 88888.00 2010-09-30 06:59:17.000 273 30778.03 44.33 43626.48 88888.00 2010-09-30 06:59:18.000 273 30778.01 44.35 43626.52 88888.00 2010-09-30 06:59:19.000 273 30778.00 44.41 43626.52 88888.00 2010-09-30 06:59:20.000 273 30777.96 44.45 43626.57 53384.55 2010-09-30 06:59:21.000 273 30777.95 44.50 43626.52 88888.00 2010-09-30 06:59:22.000 273 30777.98 44.55 43626.57 88888.00 2010-09-30 06:59:23.000 273 30777.94 44.56 43626.61 88888.00 2010-09-30 06:59:24.000 273 30777.93 44.62 43626.62 88888.00 2010-09-30 06:59:25.000 273 30777.93 44.65 43626.63 53384.55 2010-09-30 06:59:26.000 273 30777.90 44.61 43626.63 88888.00 2010-09-30 06:59:27.000 273 30777.88 44.62 43626.68 88888.00 2010-09-30 06:59:28.000 273 30777.87 44.60 43626.65 88888.00 2010-09-30 06:59:29.000 273 30777.90 44.61 43626.69 88888.00 2010-09-30 06:59:30.000 273 30777.93 44.63 43626.64 53384.56 2010-09-30 06:59:31.000 273 30777.96 44.62 43626.59 88888.00 2010-09-30 06:59:32.000 273 30777.93 44.59 43626.64 88888.00 2010-09-30 06:59:33.000 273 30777.94 44.58 43626.65 88888.00 2010-09-30 06:59:34.000 273 30777.95 44.56 43626.66 88888.00 2010-09-30 06:59:35.000 273 30777.92 44.51 43626.60 53384.60 2010-09-30 06:59:36.000 273 30777.90 44.52 43626.56 88888.00 2010-09-30 06:59:37.000 273 30777.88 44.51 43626.57 88888.00 2010-09-30 06:59:38.000 273 30777.91 44.48 43626.60 88888.00 2010-09-30 06:59:39.000 273 30777.87 44.46 43626.63 88888.00 2010-09-30 06:59:40.000 273 30777.82 44.47 43626.59 53384.59 2010-09-30 06:59:41.000 273 30777.80 44.47 43626.55 88888.00 2010-09-30 06:59:42.000 273 30777.78 44.47 43626.56 88888.00 2010-09-30 06:59:43.000 273 30777.79 44.49 43626.55 88888.00 2010-09-30 06:59:44.000 273 30777.78 44.49 43626.57 88888.00 2010-09-30 06:59:45.000 273 30777.83 44.52 43626.60 53384.55 2010-09-30 06:59:46.000 273 30777.79 44.50 43626.57 88888.00 2010-09-30 06:59:47.000 273 30777.74 44.51 43626.58 88888.00 2010-09-30 06:59:48.000 273 30777.74 44.50 43626.56 88888.00 2010-09-30 06:59:49.000 273 30777.73 44.50 43626.51 88888.00 2010-09-30 06:59:50.000 273 30777.73 44.51 43626.54 53384.50 2010-09-30 06:59:51.000 273 30777.72 44.51 43626.54 88888.00 2010-09-30 06:59:52.000 273 30777.67 44.53 43626.53 88888.00 2010-09-30 06:59:53.000 273 30777.69 44.52 43626.50 88888.00 2010-09-30 06:59:54.000 273 30777.66 44.51 43626.52 88888.00 2010-09-30 06:59:55.000 273 30777.64 44.49 43626.52 53384.45 2010-09-30 06:59:56.000 273 30777.60 44.50 43626.56 88888.00 2010-09-30 06:59:57.000 273 30777.58 44.48 43626.54 88888.00 2010-09-30 06:59:58.000 273 30777.59 44.46 43626.56 88888.00 2010-09-30 06:59:59.000 273 30777.60 44.50 43626.57 88888.00 2010-09-30 07:00:00.000 273 30777.61 44.53 43626.57 53384.41 2010-09-30 07:00:01.000 273 30777.61 44.48 43626.56 88888.00 2010-09-30 07:00:02.000 273 30777.59 44.50 43626.56 88888.00 2010-09-30 07:00:03.000 273 30777.57 44.45 43626.55 88888.00 2010-09-30 07:00:04.000 273 30777.57 44.44 43626.56 88888.00 2010-09-30 07:00:05.000 273 30777.57 44.46 43626.56 53384.40 2010-09-30 07:00:06.000 273 30777.56 44.42 43626.60 88888.00 2010-09-30 07:00:07.000 273 30777.56 44.41 43626.60 88888.00 2010-09-30 07:00:08.000 273 30777.59 44.40 43626.61 88888.00 2010-09-30 07:00:09.000 273 30777.61 44.43 43626.61 88888.00 2010-09-30 07:00:10.000 273 30777.61 44.43 43626.61 53384.40 2010-09-30 07:00:11.000 273 30777.62 44.43 43626.63 88888.00 2010-09-30 07:00:12.000 273 30777.63 44.43 43626.61 88888.00 2010-09-30 07:00:13.000 273 30777.60 44.43 43626.59 88888.00 2010-09-30 07:00:14.000 273 30777.60 44.44 43626.64 88888.00 2010-09-30 07:00:15.000 273 30777.61 44.44 43626.64 53384.45 2010-09-30 07:00:16.000 273 30777.65 44.44 43626.66 88888.00 2010-09-30 07:00:17.000 273 30777.63 44.48 43626.65 88888.00 2010-09-30 07:00:18.000 273 30777.64 44.48 43626.63 88888.00 2010-09-30 07:00:19.000 273 30777.68 44.48 43626.63 88888.00 2010-09-30 07:00:20.000 273 30777.71 44.49 43626.67 53384.45 2010-09-30 07:00:21.000 273 30777.70 44.48 43626.67 88888.00 2010-09-30 07:00:22.000 273 30777.70 44.47 43626.63 88888.00 2010-09-30 07:00:23.000 273 30777.71 44.48 43626.65 88888.00 2010-09-30 07:00:24.000 273 30777.74 44.47 43626.70 88888.00 2010-09-30 07:00:25.000 273 30777.73 44.52 43626.70 53384.53 2010-09-30 07:00:26.000 273 30777.73 44.53 43626.64 88888.00 2010-09-30 07:00:27.000 273 30777.74 44.52 43626.64 88888.00 2010-09-30 07:00:28.000 273 30777.75 44.52 43626.66 88888.00 2010-09-30 07:00:29.000 273 30777.77 44.50 43626.67 88888.00 2010-09-30 07:00:30.000 273 30777.79 44.46 43626.69 53384.52 2010-09-30 07:00:31.000 273 30777.78 44.49 43626.70 88888.00 2010-09-30 07:00:32.000 273 30777.80 44.47 43626.71 88888.00 2010-09-30 07:00:33.000 273 30777.79 44.48 43626.68 88888.00 2010-09-30 07:00:34.000 273 30777.77 44.48 43626.67 88888.00 2010-09-30 07:00:35.000 273 30777.75 44.47 43626.66 53384.57 2010-09-30 07:00:36.000 273 30777.72 44.46 43626.68 88888.00 2010-09-30 07:00:37.000 273 30777.73 44.45 43626.73 88888.00 2010-09-30 07:00:38.000 273 30777.72 44.45 43626.71 88888.00 2010-09-30 07:00:39.000 273 30777.73 44.47 43626.68 88888.00 2010-09-30 07:00:40.000 273 30777.72 44.45 43626.67 53384.56 2010-09-30 07:00:41.000 273 30777.69 44.41 43626.62 88888.00 2010-09-30 07:00:42.000 273 30777.72 44.43 43626.61 88888.00 2010-09-30 07:00:43.000 273 30777.69 44.40 43626.56 88888.00 2010-09-30 07:00:44.000 273 30777.69 44.41 43626.60 88888.00 2010-09-30 07:00:45.000 273 30777.67 44.40 43626.62 53384.50 2010-09-30 07:00:46.000 273 30777.67 44.38 43626.64 88888.00 2010-09-30 07:00:47.000 273 30777.68 44.41 43626.67 88888.00 2010-09-30 07:00:48.000 273 30777.67 44.41 43626.71 88888.00 2010-09-30 07:00:49.000 273 30777.70 44.38 43626.72 88888.00 2010-09-30 07:00:50.000 273 30777.68 44.39 43626.71 53384.52 2010-09-30 07:00:51.000 273 30777.69 44.41 43626.66 88888.00 2010-09-30 07:00:52.000 273 30777.72 44.37 43626.63 88888.00 2010-09-30 07:00:53.000 273 30777.72 44.39 43626.68 88888.00 2010-09-30 07:00:54.000 273 30777.72 44.41 43626.69 88888.00 2010-09-30 07:00:55.000 273 30777.70 44.37 43626.68 53384.54 2010-09-30 07:00:56.000 273 30777.68 44.41 43626.71 88888.00 2010-09-30 07:00:57.000 273 30777.70 44.42 43626.73 88888.00 2010-09-30 07:00:58.000 273 30777.67 44.41 43626.69 88888.00 2010-09-30 07:00:59.000 273 30777.62 44.39 43626.71 88888.00 2010-09-30 07:01:00.000 273 30777.61 44.41 43626.74 53384.52 2010-09-30 07:01:01.000 273 30777.62 44.45 43626.70 88888.00 2010-09-30 07:01:02.000 273 30777.63 44.45 43626.69 88888.00 2010-09-30 07:01:03.000 273 30777.67 44.45 43626.71 88888.00 2010-09-30 07:01:04.000 273 30777.65 44.42 43626.73 88888.00 2010-09-30 07:01:05.000 273 30777.65 44.42 43626.74 53384.50 2010-09-30 07:01:06.000 273 30777.68 44.41 43626.69 88888.00 2010-09-30 07:01:07.000 273 30777.69 44.46 43626.65 88888.00 2010-09-30 07:01:08.000 273 30777.69 44.47 43626.68 88888.00 2010-09-30 07:01:09.000 273 30777.69 44.41 43626.71 88888.00 2010-09-30 07:01:10.000 273 30777.68 44.36 43626.75 53384.58 2010-09-30 07:01:11.000 273 30777.75 44.39 43626.74 88888.00 2010-09-30 07:01:12.000 273 30777.79 44.42 43626.73 88888.00 2010-09-30 07:01:13.000 273 30777.74 44.35 43626.83 88888.00 2010-09-30 07:01:14.000 273 30777.78 44.41 43626.86 88888.00 2010-09-30 07:01:15.000 273 30777.87 44.45 43626.74 53384.64 2010-09-30 07:01:16.000 273 30777.84 44.41 43626.69 88888.00 2010-09-30 07:01:17.000 273 30777.88 44.49 43626.60 88888.00 2010-09-30 07:01:18.000 273 30777.89 44.48 43626.58 88888.00 2010-09-30 07:01:19.000 273 30777.85 44.46 43626.70 88888.00 2010-09-30 07:01:20.000 273 30777.81 44.49 43626.70 53384.60 2010-09-30 07:01:21.000 273 30777.82 44.49 43626.71 88888.00 2010-09-30 07:01:22.000 273 30777.81 44.47 43626.72 88888.00 2010-09-30 07:01:23.000 273 30777.82 44.44 43626.72 88888.00 2010-09-30 07:01:24.000 273 30777.82 44.42 43626.72 88888.00 2010-09-30 07:01:25.000 273 30777.83 44.41 43626.66 53384.64 2010-09-30 07:01:26.000 273 30777.81 44.42 43626.69 88888.00 2010-09-30 07:01:27.000 273 30777.79 44.43 43626.69 88888.00 2010-09-30 07:01:28.000 273 30777.79 44.45 43626.68 88888.00 2010-09-30 07:01:29.000 273 30777.79 44.46 43626.66 88888.00 2010-09-30 07:01:30.000 273 30777.77 44.50 43626.66 53384.60 2010-09-30 07:01:31.000 273 30777.77 44.49 43626.71 88888.00 2010-09-30 07:01:32.000 273 30777.79 44.49 43626.65 88888.00 2010-09-30 07:01:33.000 273 30777.78 44.50 43626.59 88888.00 2010-09-30 07:01:34.000 273 30777.73 44.47 43626.64 88888.00 2010-09-30 07:01:35.000 273 30777.67 44.46 43626.69 53384.52 2010-09-30 07:01:36.000 273 30777.67 44.46 43626.71 88888.00 2010-09-30 07:01:37.000 273 30777.67 44.45 43626.68 88888.00 2010-09-30 07:01:38.000 273 30777.68 44.46 43626.62 88888.00 2010-09-30 07:01:39.000 273 30777.68 44.47 43626.60 88888.00 2010-09-30 07:01:40.000 273 30777.64 44.47 43626.61 53384.56 2010-09-30 07:01:41.000 273 30777.64 44.50 43626.63 88888.00 2010-09-30 07:01:42.000 273 30777.63 44.52 43626.68 88888.00 2010-09-30 07:01:43.000 273 30777.62 44.52 43626.70 88888.00 2010-09-30 07:01:44.000 273 30777.63 44.56 43626.70 88888.00 2010-09-30 07:01:45.000 273 30777.66 44.56 43626.68 53384.54 2010-09-30 07:01:46.000 273 30777.67 44.56 43626.69 88888.00 2010-09-30 07:01:47.000 273 30777.67 44.53 43626.68 88888.00 2010-09-30 07:01:48.000 273 30777.68 44.54 43626.64 88888.00 2010-09-30 07:01:49.000 273 30777.67 44.56 43626.64 88888.00 2010-09-30 07:01:50.000 273 30777.66 44.56 43626.67 53384.56 2010-09-30 07:01:51.000 273 30777.68 44.56 43626.67 88888.00 2010-09-30 07:01:52.000 273 30777.70 44.56 43626.64 88888.00 2010-09-30 07:01:53.000 273 30777.70 44.52 43626.63 88888.00 2010-09-30 07:01:54.000 273 30777.68 44.53 43626.66 88888.00 2010-09-30 07:01:55.000 273 30777.67 44.58 43626.67 53384.57 2010-09-30 07:01:56.000 273 30777.71 44.56 43626.64 88888.00 2010-09-30 07:01:57.000 273 30777.75 44.59 43626.67 88888.00 2010-09-30 07:01:58.000 273 30777.76 44.60 43626.68 88888.00 2010-09-30 07:01:59.000 273 30777.76 44.56 43626.58 88888.00 2010-09-30 07:02:00.000 273 30777.79 44.57 43626.61 53384.64 2010-09-30 07:02:01.000 273 30777.77 44.54 43626.62 88888.00 2010-09-30 07:02:02.000 273 30777.77 44.51 43626.60 88888.00 2010-09-30 07:02:03.000 273 30777.78 44.50 43626.61 88888.00 2010-09-30 07:02:04.000 273 30777.82 44.48 43626.54 88888.00 2010-09-30 07:02:05.000 273 30777.88 44.54 43626.55 53384.64 2010-09-30 07:02:06.000 273 30777.81 44.55 43626.61 88888.00 2010-09-30 07:02:07.000 273 30777.80 44.55 43626.63 88888.00 2010-09-30 07:02:08.000 273 30777.82 44.52 43626.65 88888.00 2010-09-30 07:02:09.000 273 30777.81 44.50 43626.66 88888.00 2010-09-30 07:02:10.000 273 30777.82 44.49 43626.67 53384.67 2010-09-30 07:02:11.000 273 30777.81 44.47 43626.65 88888.00 2010-09-30 07:02:12.000 273 30777.81 44.49 43626.66 88888.00 2010-09-30 07:02:13.000 273 30777.82 44.51 43626.67 88888.00 2010-09-30 07:02:14.000 273 30777.82 44.49 43626.67 88888.00 2010-09-30 07:02:15.000 273 30777.80 44.41 43626.68 53384.65 2010-09-30 07:02:16.000 273 30777.75 44.35 43626.74 88888.00 2010-09-30 07:02:17.000 273 30777.71 44.45 43626.79 88888.00 2010-09-30 07:02:18.000 273 30777.76 44.49 43626.78 88888.00 2010-09-30 07:02:19.000 273 30777.76 44.48 43626.73 88888.00 2010-09-30 07:02:20.000 273 30777.74 44.45 43626.68 53384.78 2010-09-30 07:02:21.000 273 30777.76 44.42 43626.61 88888.00 2010-09-30 07:02:22.000 273 30777.76 44.47 43626.63 88888.00 2010-09-30 07:02:23.000 273 30777.74 44.56 43626.65 88888.00 2010-09-30 07:02:24.000 273 30777.72 44.57 43626.62 88888.00 2010-09-30 07:02:25.000 273 30777.74 44.52 43626.62 53384.63 2010-09-30 07:02:26.000 273 30777.76 44.48 43626.59 88888.00 2010-09-30 07:02:27.000 273 30777.76 44.52 43626.62 88888.00 2010-09-30 07:02:28.000 273 30777.74 44.52 43626.63 88888.00 2010-09-30 07:02:29.000 273 30777.69 44.51 43626.62 88888.00 2010-09-30 07:02:30.000 273 30777.67 44.49 43626.60 53384.58 2010-09-30 07:02:31.000 273 30777.66 44.49 43626.62 88888.00 2010-09-30 07:02:32.000 273 30777.66 44.46 43626.64 88888.00 2010-09-30 07:02:33.000 273 30777.64 44.50 43626.65 88888.00 2010-09-30 07:02:34.000 273 30777.62 44.48 43626.65 88888.00 2010-09-30 07:02:35.000 273 30777.60 44.50 43626.67 53384.56 2010-09-30 07:02:36.000 273 30777.61 44.49 43626.65 88888.00 2010-09-30 07:02:37.000 273 30777.64 44.52 43626.64 88888.00 2010-09-30 07:02:38.000 273 30777.65 44.52 43626.66 88888.00 2010-09-30 07:02:39.000 273 30777.63 44.54 43626.67 88888.00 2010-09-30 07:02:40.000 273 30777.63 44.49 43626.62 53384.52 2010-09-30 07:02:41.000 273 30777.61 44.46 43626.59 88888.00 2010-09-30 07:02:42.000 273 30777.59 44.47 43626.61 88888.00 2010-09-30 07:02:43.000 273 30777.57 44.49 43626.64 88888.00 2010-09-30 07:02:44.000 273 30777.57 44.53 43626.65 88888.00 2010-09-30 07:02:45.000 273 30777.57 44.52 43626.64 53384.54 2010-09-30 07:02:46.000 273 30777.57 44.51 43626.61 88888.00 2010-09-30 07:02:47.000 273 30777.61 44.53 43626.65 88888.00 2010-09-30 07:02:48.000 273 30777.63 44.54 43626.66 88888.00 2010-09-30 07:02:49.000 273 30777.61 44.50 43626.68 88888.00 2010-09-30 07:02:50.000 273 30777.63 44.48 43626.74 53384.55 2010-09-30 07:02:51.000 273 30777.66 44.48 43626.73 88888.00 2010-09-30 07:02:52.000 273 30777.64 44.50 43626.72 88888.00 2010-09-30 07:02:53.000 273 30777.63 44.48 43626.75 88888.00 2010-09-30 07:02:54.000 273 30777.63 44.49 43626.74 88888.00 2010-09-30 07:02:55.000 273 30777.65 44.48 43626.76 53384.58 2010-09-30 07:02:56.000 273 30777.68 44.46 43626.78 88888.00 2010-09-30 07:02:57.000 273 30777.73 44.47 43626.80 88888.00 2010-09-30 07:02:58.000 273 30777.77 44.43 43626.69 88888.00 2010-09-30 07:02:59.000 273 30777.71 44.47 43626.74 88888.00 2010-09-30 07:03:00.000 273 30777.71 44.48 43626.73 53384.67 2010-09-30 07:03:01.000 273 30777.70 44.47 43626.75 88888.00 2010-09-30 07:03:02.000 273 30777.74 44.46 43626.77 88888.00 2010-09-30 07:03:03.000 273 30777.71 44.46 43626.74 88888.00 2010-09-30 07:03:04.000 273 30777.73 44.50 43626.74 88888.00 2010-09-30 07:03:05.000 273 30777.73 44.46 43626.71 53384.65 2010-09-30 07:03:06.000 273 30777.74 44.46 43626.69 88888.00 2010-09-30 07:03:07.000 273 30777.73 44.45 43626.67 88888.00 2010-09-30 07:03:08.000 273 30777.74 44.45 43626.72 88888.00 2010-09-30 07:03:09.000 273 30777.72 44.47 43626.71 88888.00 2010-09-30 07:03:10.000 273 30777.73 44.44 43626.70 53384.66 2010-09-30 07:03:11.000 273 30777.71 44.46 43626.68 88888.00 2010-09-30 07:03:12.000 273 30777.71 44.48 43626.68 88888.00 2010-09-30 07:03:13.000 273 30777.72 44.45 43626.69 88888.00 2010-09-30 07:03:14.000 273 30777.74 44.44 43626.72 88888.00 2010-09-30 07:03:15.000 273 30777.77 44.44 43626.73 53384.65 2010-09-30 07:03:16.000 273 30777.75 44.44 43626.78 88888.00 2010-09-30 07:03:17.000 273 30777.74 44.42 43626.84 88888.00 2010-09-30 07:03:18.000 273 30777.79 44.44 43626.79 88888.00 2010-09-30 07:03:19.000 273 30777.79 44.47 43626.78 88888.00 2010-09-30 07:03:20.000 273 30777.79 44.45 43626.72 53384.71 2010-09-30 07:03:21.000 273 30777.75 44.44 43626.71 88888.00 2010-09-30 07:03:22.000 273 30777.76 44.48 43626.70 88888.00 2010-09-30 07:03:23.000 273 30777.75 44.52 43626.76 88888.00 2010-09-30 07:03:24.000 273 30777.74 44.52 43626.76 88888.00 2010-09-30 07:03:25.000 273 30777.73 44.51 43626.75 53384.69 2010-09-30 07:03:26.000 273 30777.72 44.52 43626.73 88888.00 2010-09-30 07:03:27.000 273 30777.71 44.51 43626.66 88888.00 2010-09-30 07:03:28.000 273 30777.70 44.53 43626.66 88888.00 2010-09-30 07:03:29.000 273 30777.71 44.56 43626.68 88888.00 2010-09-30 07:03:30.000 273 30777.71 44.55 43626.67 53384.65 2010-09-30 07:03:31.000 273 30777.70 44.54 43626.65 88888.00 2010-09-30 07:03:32.000 273 30777.70 44.59 43626.70 88888.00 2010-09-30 07:03:33.000 273 30777.71 44.62 43626.75 88888.00 2010-09-30 07:03:34.000 273 30777.68 44.62 43626.73 88888.00 2010-09-30 07:03:35.000 273 30777.66 44.59 43626.71 53384.63 2010-09-30 07:03:36.000 273 30777.71 44.60 43626.72 88888.00 2010-09-30 07:03:37.000 273 30777.68 44.60 43626.69 88888.00 2010-09-30 07:03:38.000 273 30777.72 44.64 43626.70 88888.00 2010-09-30 07:03:39.000 273 30777.76 44.64 43626.70 88888.00 2010-09-30 07:03:40.000 273 30777.73 44.60 43626.73 53384.66 2010-09-30 07:03:41.000 273 30777.72 44.61 43626.73 88888.00 2010-09-30 07:03:42.000 273 30777.69 44.59 43626.78 88888.00 2010-09-30 07:03:43.000 273 30777.69 44.56 43626.82 88888.00 2010-09-30 07:03:44.000 273 30777.70 44.56 43626.84 88888.00 2010-09-30 07:03:45.000 273 30777.75 44.57 43626.79 53384.66 2010-09-30 07:03:46.000 273 30777.77 44.57 43626.79 88888.00 2010-09-30 07:03:47.000 273 30777.77 44.57 43626.83 88888.00 2010-09-30 07:03:48.000 273 30777.77 44.55 43626.77 88888.00 2010-09-30 07:03:49.000 273 30777.75 44.57 43626.75 88888.00 2010-09-30 07:03:50.000 273 30777.74 44.59 43626.75 53384.70 2010-09-30 07:03:51.000 273 30777.76 44.58 43626.75 88888.00 2010-09-30 07:03:52.000 273 30777.77 44.56 43626.76 88888.00 2010-09-30 07:03:53.000 273 30777.77 44.56 43626.75 88888.00 2010-09-30 07:03:54.000 273 30777.76 44.53 43626.76 88888.00 2010-09-30 07:03:55.000 273 30777.78 44.54 43626.79 53384.73 2010-09-30 07:03:56.000 273 30777.77 44.55 43626.78 88888.00 2010-09-30 07:03:57.000 273 30777.78 44.55 43626.76 88888.00 2010-09-30 07:03:58.000 273 30777.80 44.54 43626.71 88888.00 2010-09-30 07:03:59.000 273 30777.80 44.53 43626.69 88888.00 2010-09-30 07:04:00.000 273 30777.80 44.55 43626.79 53384.72 2010-09-30 07:04:01.000 273 30777.78 44.53 43626.83 88888.00 2010-09-30 07:04:02.000 273 30777.76 44.55 43626.78 88888.00 2010-09-30 07:04:03.000 273 30777.78 44.56 43626.78 88888.00 2010-09-30 07:04:04.000 273 30777.76 44.56 43626.81 88888.00 2010-09-30 07:04:05.000 273 30777.77 44.54 43626.81 53384.73 2010-09-30 07:04:06.000 273 30777.79 44.53 43626.80 88888.00 2010-09-30 07:04:07.000 273 30777.79 44.51 43626.82 88888.00 2010-09-30 07:04:08.000 273 30777.78 44.51 43626.80 88888.00 2010-09-30 07:04:09.000 273 30777.77 44.50 43626.79 88888.00 2010-09-30 07:04:10.000 273 30777.77 44.49 43626.82 53384.74 2010-09-30 07:04:11.000 273 30777.72 44.48 43626.89 88888.00 2010-09-30 07:04:12.000 273 30777.74 44.48 43626.93 88888.00 2010-09-30 07:04:13.000 273 30777.74 44.49 43626.92 88888.00 2010-09-30 07:04:14.000 273 30777.74 44.46 43626.88 88888.00 2010-09-30 07:04:15.000 273 30777.74 44.49 43626.87 53384.75 2010-09-30 07:04:16.000 273 30777.74 44.51 43626.81 88888.00 2010-09-30 07:04:17.000 273 30777.74 44.50 43626.81 88888.00 2010-09-30 07:04:18.000 273 30777.74 44.51 43626.83 88888.00 2010-09-30 07:04:19.000 273 30777.74 44.53 43626.83 88888.00 2010-09-30 07:04:20.000 273 30777.75 44.58 43626.78 53384.74 2010-09-30 07:04:21.000 273 30777.72 44.55 43626.83 88888.00 2010-09-30 07:04:22.000 273 30777.66 44.51 43626.95 88888.00 2010-09-30 07:04:23.000 273 30777.76 44.63 43626.85 88888.00 2010-09-30 07:04:24.000 273 30777.85 44.76 43626.66 88888.00 2010-09-30 07:04:25.000 273 30777.74 44.62 43626.71 53384.79 2010-09-30 07:04:26.000 273 30777.71 44.58 43626.79 88888.00 2010-09-30 07:04:27.000 273 30777.68 44.63 43626.80 88888.00 2010-09-30 07:04:28.000 273 30777.65 44.63 43626.78 88888.00 2010-09-30 07:04:29.000 273 30777.65 44.64 43626.77 88888.00 2010-09-30 07:04:30.000 273 30777.62 44.64 43626.78 53384.69 2010-09-30 07:04:31.000 273 30777.65 44.65 43626.80 88888.00 2010-09-30 07:04:32.000 273 30777.65 44.64 43626.80 88888.00 2010-09-30 07:04:33.000 273 30777.64 44.67 43626.78 88888.00 2010-09-30 07:04:34.000 273 30777.67 44.64 43626.76 88888.00 2010-09-30 07:04:35.000 273 30777.67 44.64 43626.81 53384.69 2010-09-30 07:04:36.000 273 30777.68 44.66 43626.80 88888.00 2010-09-30 07:04:37.000 273 30777.69 44.67 43626.81 88888.00 2010-09-30 07:04:38.000 273 30777.66 44.68 43626.80 88888.00 2010-09-30 07:04:39.000 273 30777.65 44.69 43626.79 88888.00 2010-09-30 07:04:40.000 273 30777.68 44.70 43626.82 53384.66 2010-09-30 07:04:41.000 273 30777.67 44.70 43626.82 88888.00 2010-09-30 07:04:42.000 273 30777.67 44.68 43626.80 88888.00 2010-09-30 07:04:43.000 273 30777.69 44.70 43626.80 88888.00 2010-09-30 07:04:44.000 273 30777.70 44.73 43626.84 88888.00 2010-09-30 07:04:45.000 273 30777.69 44.71 43626.85 53384.66 2010-09-30 07:04:46.000 273 30777.71 44.69 43626.89 88888.00 2010-09-30 07:04:47.000 273 30777.72 44.67 43626.88 88888.00 2010-09-30 07:04:48.000 273 30777.73 44.66 43626.86 88888.00 2010-09-30 07:04:49.000 273 30777.73 44.66 43626.88 88888.00 2010-09-30 07:04:50.000 273 30777.76 44.64 43626.87 53384.73 2010-09-30 07:04:51.000 273 30777.78 44.65 43626.86 88888.00 2010-09-30 07:04:52.000 273 30777.85 44.69 43626.88 88888.00 2010-09-30 07:04:53.000 273 30777.88 44.75 43626.86 88888.00 2010-09-30 07:04:54.000 273 30777.88 44.69 43626.89 88888.00 2010-09-30 07:04:55.000 273 30777.89 44.69 43626.89 53384.80 2010-09-30 07:04:56.000 273 30777.89 44.68 43626.89 88888.00 2010-09-30 07:04:57.000 273 30777.94 44.71 43626.89 88888.00 2010-09-30 07:04:58.000 273 30777.95 44.70 43626.91 88888.00 2010-09-30 07:04:59.000 273 30777.94 44.69 43626.88 88888.00 2010-09-30 07:05:00.000 273 30777.97 44.67 43626.87 53384.88 2010-09-30 07:05:01.000 273 30778.01 44.68 43626.89 88888.00 2010-09-30 07:05:02.000 273 30778.00 44.63 43626.88 88888.00 2010-09-30 07:05:03.000 273 30777.99 44.65 43626.87 88888.00 2010-09-30 07:05:04.000 273 30777.99 44.66 43626.89 88888.00 2010-09-30 07:05:05.000 273 30778.00 44.61 43626.85 53384.93 2010-09-30 07:05:06.000 273 30778.03 44.60 43626.88 88888.00 2010-09-30 07:05:07.000 273 30778.02 44.62 43626.89 88888.00 2010-09-30 07:05:08.000 273 30778.04 44.65 43626.88 88888.00 2010-09-30 07:05:09.000 273 30778.03 44.64 43626.88 88888.00 2010-09-30 07:05:10.000 273 30778.03 44.59 43626.90 53384.96 2010-09-30 07:05:11.000 273 30778.03 44.54 43626.88 88888.00 2010-09-30 07:05:12.000 273 30778.00 44.63 43626.89 88888.00 2010-09-30 07:05:13.000 273 30778.00 44.65 43626.91 88888.00 2010-09-30 07:05:14.000 273 30777.96 44.60 43626.89 88888.00 2010-09-30 07:05:15.000 273 30777.93 44.62 43626.90 53384.98 2010-09-30 07:05:16.000 273 30777.96 44.62 43626.94 88888.00 2010-09-30 07:05:17.000 273 30777.92 44.64 43626.93 88888.00 2010-09-30 07:05:18.000 273 30777.92 44.68 43626.95 88888.00 2010-09-30 07:05:19.000 273 30777.94 44.69 43626.90 88888.00 2010-09-30 07:05:20.000 273 30777.92 44.74 43626.90 53384.93 2010-09-30 07:05:21.000 273 30777.93 44.69 43626.87 88888.00 2010-09-30 07:05:22.000 273 30777.92 44.70 43626.88 88888.00 2010-09-30 07:05:23.000 273 30777.90 44.72 43626.95 88888.00 2010-09-30 07:05:24.000 273 30777.86 44.74 43626.97 88888.00 2010-09-30 07:05:25.000 273 30777.88 44.74 43626.94 53384.89 2010-09-30 07:05:26.000 273 30777.91 44.79 43626.97 88888.00 2010-09-30 07:05:27.000 273 30777.89 44.82 43626.94 88888.00 2010-09-30 07:05:28.000 273 30777.86 44.82 43626.95 88888.00 2010-09-30 07:05:29.000 273 30777.86 44.82 43626.98 88888.00 2010-09-30 07:05:30.000 273 30777.88 44.82 43626.92 53384.88 2010-09-30 07:05:31.000 273 30777.89 44.80 43626.92 88888.00 2010-09-30 07:05:32.000 273 30777.90 44.81 43626.94 88888.00 2010-09-30 07:05:33.000 273 30777.94 44.87 43626.86 88888.00 2010-09-30 07:05:34.000 273 30777.86 44.83 43626.94 88888.00 2010-09-30 07:05:35.000 273 30777.85 44.83 43627.00 53384.87 2010-09-30 07:05:36.000 273 30777.87 44.80 43627.03 88888.00 2010-09-30 07:05:37.000 273 30777.82 44.71 43627.05 88888.00 2010-09-30 07:05:38.000 273 30777.63 44.51 43627.14 88888.00 2010-09-30 07:05:39.000 273 30777.61 44.51 43627.14 88888.00 2010-09-30 07:05:40.000 273 30777.60 44.49 43627.10 53384.82 2010-09-30 07:05:41.000 273 30777.62 44.57 43627.05 88888.00 2010-09-30 07:05:42.000 273 30777.79 44.75 43626.97 88888.00 2010-09-30 07:05:43.000 273 30777.81 44.79 43626.98 88888.00 2010-09-30 07:05:44.000 273 30777.71 44.65 43627.03 88888.00 2010-09-30 07:05:45.000 273 30777.60 44.47 43627.04 53384.83 2010-09-30 07:05:46.000 273 30777.61 44.47 43627.07 88888.00 2010-09-30 07:05:47.000 273 30777.62 44.49 43627.09 88888.00 2010-09-30 07:05:48.000 273 30777.69 44.53 43627.02 88888.00 2010-09-30 07:05:49.000 273 30777.83 44.75 43626.93 88888.00 2010-09-30 07:05:50.000 273 30777.86 44.77 43626.98 53384.80 2010-09-30 07:05:51.000 273 30777.88 44.79 43626.97 88888.00 2010-09-30 07:05:52.000 273 30777.89 44.78 43627.05 88888.00 2010-09-30 07:05:53.000 273 30777.88 44.73 43627.04 88888.00 2010-09-30 07:05:54.000 273 30777.89 44.73 43627.00 88888.00 2010-09-30 07:05:55.000 273 30777.90 44.73 43627.00 53384.89 2010-09-30 07:05:56.000 273 30777.89 44.73 43626.94 88888.00 2010-09-30 07:05:57.000 273 30777.90 44.76 43626.93 88888.00 2010-09-30 07:05:58.000 273 30777.90 44.77 43626.93 88888.00 2010-09-30 07:05:59.000 273 30777.88 44.76 43626.95 88888.00 2010-09-30 07:06:00.000 273 30777.87 44.76 43626.95 53384.81 2010-09-30 07:06:01.000 273 30777.85 44.78 43626.95 88888.00 2010-09-30 07:06:02.000 273 30777.85 44.79 43626.94 88888.00 2010-09-30 07:06:03.000 273 30777.83 44.78 43626.96 88888.00 2010-09-30 07:06:04.000 273 30777.79 44.78 43626.94 88888.00 2010-09-30 07:06:05.000 273 30777.79 44.77 43626.93 53384.82 2010-09-30 07:06:06.000 273 30777.79 44.73 43626.94 88888.00 2010-09-30 07:06:07.000 273 30777.78 44.79 43626.93 88888.00 2010-09-30 07:06:08.000 273 30777.85 44.80 43626.90 88888.00 2010-09-30 07:06:09.000 273 30777.83 44.81 43626.92 88888.00 2010-09-30 07:06:10.000 273 30777.85 44.82 43626.98 53384.83 2010-09-30 07:06:11.000 273 30777.83 44.83 43626.99 88888.00 2010-09-30 07:06:12.000 273 30777.81 44.82 43626.98 88888.00 2010-09-30 07:06:13.000 273 30777.82 44.86 43626.98 88888.00 2010-09-30 07:06:14.000 273 30777.85 44.82 43626.97 88888.00 2010-09-30 07:06:15.000 273 30777.83 44.84 43627.00 53384.83 2010-09-30 07:06:16.000 273 30777.84 44.84 43627.01 88888.00 2010-09-30 07:06:17.000 273 30777.85 44.87 43626.97 88888.00 2010-09-30 07:06:18.000 273 30777.85 44.86 43626.94 88888.00 2010-09-30 07:06:19.000 273 30777.84 44.83 43626.96 88888.00 2010-09-30 07:06:20.000 273 30777.86 44.87 43627.00 53384.85 2010-09-30 07:06:21.000 273 30777.88 44.89 43627.03 88888.00 2010-09-30 07:06:22.000 273 30777.88 44.91 43627.04 88888.00 2010-09-30 07:06:23.000 273 30777.91 44.92 43627.07 88888.00 2010-09-30 07:06:24.000 273 30777.95 44.92 43627.04 88888.00 2010-09-30 07:06:25.000 273 30777.97 44.88 43627.04 53384.94 2010-09-30 07:06:26.000 273 30777.99 44.87 43627.07 88888.00 2010-09-30 07:06:27.000 273 30777.99 44.92 43627.07 88888.00 2010-09-30 07:06:28.000 273 30778.00 44.92 43627.07 88888.00 2010-09-30 07:06:29.000 273 30778.01 44.92 43627.11 88888.00 2010-09-30 07:06:30.000 273 30778.07 44.93 43627.11 53385.02 2010-09-30 07:06:31.000 273 30778.06 44.89 43627.09 88888.00 2010-09-30 07:06:32.000 273 30778.10 44.87 43627.06 88888.00 2010-09-30 07:06:33.000 273 30778.15 44.91 43627.05 88888.00 2010-09-30 07:06:34.000 273 30778.15 44.95 43627.06 88888.00 2010-09-30 07:06:35.000 273 30778.16 44.93 43627.04 53385.11 2010-09-30 07:06:36.000 273 30778.14 44.97 43627.06 88888.00 2010-09-30 07:06:37.000 273 30778.16 44.99 43627.05 88888.00 2010-09-30 07:06:38.000 273 30778.14 44.91 43627.10 88888.00 2010-09-30 07:06:39.000 273 30777.99 44.69 43627.16 88888.00 2010-09-30 07:06:40.000 273 30778.04 44.73 43627.18 53385.15 2010-09-30 07:06:41.000 273 30778.33 45.09 43627.06 88888.00 2010-09-30 07:06:42.000 273 30778.40 45.18 43627.01 88888.00 2010-09-30 07:06:43.000 273 30778.29 45.10 43627.08 88888.00 2010-09-30 07:06:44.000 273 30778.03 44.78 43627.16 88888.00 2010-09-30 07:06:45.000 273 30777.98 44.73 43627.19 53385.21 2010-09-30 07:06:46.000 273 30778.14 44.91 43627.11 88888.00 2010-09-30 07:06:47.000 273 30778.39 45.19 43626.93 88888.00 2010-09-30 07:06:48.000 273 30778.40 45.23 43626.98 88888.00 2010-09-30 07:06:49.000 273 30778.20 45.01 43627.06 88888.00 2010-09-30 07:06:50.000 273 30777.94 44.77 43627.14 53385.21 2010-09-30 07:06:51.000 273 30777.97 44.78 43627.16 88888.00 2010-09-30 07:06:52.000 273 30778.25 45.07 43627.06 88888.00 2010-09-30 07:06:53.000 273 30778.38 45.23 43626.99 88888.00 2010-09-30 07:06:54.000 273 30778.31 45.15 43626.95 88888.00 2010-09-30 07:06:55.000 273 30778.15 45.00 43627.02 53385.18 2010-09-30 07:06:56.000 273 30778.11 44.99 43627.03 88888.00 2010-09-30 07:06:57.000 273 30778.11 45.01 43627.02 88888.00 2010-09-30 07:06:58.000 273 30778.13 45.01 43627.02 88888.00 2010-09-30 07:06:59.000 273 30778.12 45.00 43627.04 88888.00 2010-09-30 07:07:00.000 273 30778.09 45.00 43627.06 53385.08 2010-09-30 07:07:01.000 273 30778.08 44.98 43627.07 88888.00 2010-09-30 07:07:02.000 273 30778.11 45.00 43627.08 88888.00 2010-09-30 07:07:03.000 273 30778.11 45.07 43627.14 88888.00 2010-09-30 07:07:04.000 273 30778.11 45.06 43627.08 88888.00 2010-09-30 07:07:05.000 273 30778.12 45.06 43627.04 53385.07 2010-09-30 07:07:06.000 273 30778.11 45.06 43627.04 88888.00 2010-09-30 07:07:07.000 273 30778.10 45.07 43627.09 88888.00 2010-09-30 07:07:08.000 273 30778.12 45.11 43627.15 88888.00 2010-09-30 07:07:09.000 273 30778.15 45.12 43627.12 88888.00 2010-09-30 07:07:10.000 273 30778.14 45.14 43627.10 53385.11 2010-09-30 07:07:11.000 273 30778.13 45.14 43627.10 88888.00 2010-09-30 07:07:12.000 273 30778.11 45.12 43627.12 88888.00 2010-09-30 07:07:13.000 273 30778.10 45.08 43627.13 88888.00 2010-09-30 07:07:14.000 273 30778.11 45.08 43627.13 88888.00 2010-09-30 07:07:15.000 273 30778.16 45.10 43627.09 53385.15 2010-09-30 07:07:16.000 273 30778.16 45.11 43627.07 88888.00 2010-09-30 07:07:17.000 273 30778.17 45.10 43627.09 88888.00 2010-09-30 07:07:18.000 273 30778.17 45.13 43627.08 88888.00 2010-09-30 07:07:19.000 273 30778.10 45.11 43627.05 88888.00 2010-09-30 07:07:20.000 273 30778.10 45.13 43627.06 53385.13 2010-09-30 07:07:21.000 273 30778.14 45.19 43627.09 88888.00 2010-09-30 07:07:22.000 273 30778.13 45.20 43627.09 88888.00 2010-09-30 07:07:23.000 273 30778.12 45.20 43627.14 88888.00 2010-09-30 07:07:24.000 273 30778.09 45.21 43627.13 88888.00 2010-09-30 07:07:25.000 273 30778.10 45.22 43627.16 53385.10 2010-09-30 07:07:26.000 273 30778.05 45.22 43627.14 88888.00 2010-09-30 07:07:27.000 273 30778.05 45.22 43627.06 88888.00 2010-09-30 07:07:28.000 273 30778.08 45.18 43627.03 88888.00 2010-09-30 07:07:29.000 273 30778.12 45.19 43626.99 88888.00 2010-09-30 07:07:30.000 273 30778.15 45.22 43626.98 53385.11 2010-09-30 07:07:31.000 273 30778.12 45.17 43627.02 88888.00 2010-09-30 07:07:32.000 273 30778.13 45.19 43627.06 88888.00 2010-09-30 07:07:33.000 273 30778.11 45.18 43627.09 88888.00 2010-09-30 07:07:34.000 273 30778.10 45.20 43627.17 88888.00 2010-09-30 07:07:35.000 273 30778.13 45.21 43627.12 53385.13 2010-09-30 07:07:36.000 273 30778.16 45.19 43627.11 88888.00 2010-09-30 07:07:37.000 273 30778.17 45.14 43627.13 88888.00 2010-09-30 07:07:38.000 273 30778.03 44.96 43627.19 88888.00 2010-09-30 07:07:39.000 273 30777.98 44.91 43627.23 88888.00 2010-09-30 07:07:40.000 273 30778.22 45.19 43627.11 53385.11 2010-09-30 07:07:41.000 273 30778.39 45.39 43627.05 88888.00 2010-09-30 07:07:42.000 273 30778.31 45.37 43627.09 88888.00 2010-09-30 07:07:43.000 273 30778.06 45.05 43627.17 88888.00 2010-09-30 07:07:44.000 273 30777.91 44.87 43627.21 88888.00 2010-09-30 07:07:45.000 273 30777.99 44.92 43627.13 53385.15 2010-09-30 07:07:46.000 273 30778.33 45.30 43626.99 88888.00 2010-09-30 07:07:47.000 273 30778.39 45.42 43627.03 88888.00 2010-09-30 07:07:48.000 273 30778.25 45.28 43627.06 88888.00 2010-09-30 07:07:49.000 273 30777.95 44.93 43627.18 88888.00 2010-09-30 07:07:50.000 273 30777.93 44.87 43627.17 53385.19 2010-09-30 07:07:51.000 273 30778.08 45.08 43627.12 88888.00 2010-09-30 07:07:52.000 273 30778.33 45.38 43627.02 88888.00 2010-09-30 07:07:53.000 273 30778.33 45.42 43627.04 88888.00 2010-09-30 07:07:54.000 273 30778.17 45.23 43627.10 88888.00 2010-09-30 07:07:55.000 273 30778.11 45.16 43627.15 53385.21 2010-09-30 07:07:56.000 273 30778.12 45.14 43627.18 88888.00 2010-09-30 07:07:57.000 273 30778.17 45.14 43627.23 88888.00 2010-09-30 07:07:58.000 273 30778.21 45.16 43627.22 88888.00 2010-09-30 07:07:59.000 273 30778.21 45.15 43627.18 88888.00 2010-09-30 07:08:00.000 273 30778.20 45.18 43627.18 53385.18 2010-09-30 07:08:01.000 273 30778.20 45.21 43627.18 88888.00 2010-09-30 07:08:02.000 273 30778.25 45.20 43627.16 88888.00 2010-09-30 07:08:03.000 273 30778.27 45.24 43627.22 88888.00 2010-09-30 07:08:04.000 273 30778.27 45.28 43627.23 88888.00 2010-09-30 07:08:05.000 273 30778.30 45.29 43627.23 53385.22 2010-09-30 07:08:06.000 273 30778.33 45.27 43627.22 88888.00 2010-09-30 07:08:07.000 273 30778.32 45.28 43627.20 88888.00 2010-09-30 07:08:08.000 273 30778.31 45.29 43627.17 88888.00 2010-09-30 07:08:09.000 273 30778.30 45.25 43627.18 88888.00 2010-09-30 07:08:10.000 273 30778.29 45.23 43627.20 53385.24 2010-09-30 07:08:11.000 273 30778.29 45.26 43627.19 88888.00 2010-09-30 07:08:12.000 273 30778.29 45.24 43627.22 88888.00 2010-09-30 07:08:13.000 273 30778.29 45.25 43627.20 88888.00 2010-09-30 07:08:14.000 273 30778.30 45.28 43627.21 88888.00 2010-09-30 07:08:15.000 273 30778.24 45.24 43627.26 53385.27 2010-09-30 07:08:16.000 273 30778.21 45.26 43627.34 88888.00 2010-09-30 07:08:17.000 273 30778.27 45.30 43627.23 88888.00 2010-09-30 07:08:18.000 273 30778.29 45.33 43627.19 88888.00 2010-09-30 07:08:19.000 273 30778.30 45.33 43627.15 88888.00 2010-09-30 07:08:20.000 273 30778.31 45.29 43627.16 53385.30 2010-09-30 07:08:21.000 273 30778.29 45.25 43627.12 88888.00 2010-09-30 07:08:22.000 273 30778.26 45.26 43627.14 88888.00 2010-09-30 07:08:23.000 273 30778.27 45.27 43627.20 88888.00 2010-09-30 07:08:24.000 273 30778.28 45.30 43627.20 88888.00 2010-09-30 07:08:25.000 273 30778.27 45.30 43627.19 53385.26 2010-09-30 07:08:26.000 273 30778.26 45.29 43627.22 88888.00 2010-09-30 07:08:27.000 273 30778.28 45.28 43627.18 88888.00 2010-09-30 07:08:28.000 273 30778.29 45.29 43627.16 88888.00 2010-09-30 07:08:29.000 273 30778.31 45.31 43627.13 88888.00 2010-09-30 07:08:30.000 273 30778.34 45.35 43627.15 53385.24 2010-09-30 07:08:31.000 273 30778.36 45.36 43627.16 88888.00 2010-09-30 07:08:32.000 273 30778.35 45.36 43627.19 88888.00 2010-09-30 07:08:33.000 273 30778.34 45.36 43627.17 88888.00 2010-09-30 07:08:34.000 273 30778.34 45.38 43627.16 88888.00 2010-09-30 07:08:35.000 273 30778.33 45.34 43627.14 53385.28 2010-09-30 07:08:36.000 273 30778.31 45.34 43627.21 88888.00 2010-09-30 07:08:37.000 273 30778.23 45.28 43627.21 88888.00 2010-09-30 07:08:38.000 273 30778.08 45.13 43627.25 88888.00 2010-09-30 07:08:39.000 273 30778.07 45.08 43627.27 88888.00 2010-09-30 07:08:40.000 273 30777.99 45.02 43627.33 53385.26 2010-09-30 07:08:41.000 273 30778.12 45.14 43627.25 88888.00 2010-09-30 07:08:42.000 273 30778.28 45.25 43627.14 88888.00 2010-09-30 07:08:43.000 273 30778.21 45.16 43627.22 88888.00 2010-09-30 07:08:44.000 273 30778.27 45.24 43627.20 88888.00 2010-09-30 07:08:45.000 273 30778.31 45.29 43627.16 53385.30 2010-09-30 07:08:46.000 273 30778.31 45.32 43627.15 88888.00 2010-09-30 07:08:47.000 273 30778.29 45.32 43627.15 88888.00 2010-09-30 07:08:48.000 273 30778.29 45.32 43627.18 88888.00 2010-09-30 07:08:49.000 273 30778.30 45.28 43627.12 88888.00 2010-09-30 07:08:50.000 273 30778.31 45.24 43627.14 53385.29 2010-09-30 07:08:51.000 273 30778.30 45.27 43627.17 88888.00 2010-09-30 07:08:52.000 273 30778.30 45.26 43627.19 88888.00 2010-09-30 07:08:53.000 273 30778.33 45.25 43627.13 88888.00 2010-09-30 07:08:54.000 273 30778.35 45.27 43627.15 88888.00 2010-09-30 07:08:55.000 273 30778.37 45.24 43627.11 53385.27 2010-09-30 07:08:56.000 273 30778.36 45.26 43627.12 88888.00 2010-09-30 07:08:57.000 273 30778.38 45.26 43627.12 88888.00 2010-09-30 07:08:58.000 273 30778.41 45.26 43627.16 88888.00 2010-09-30 07:08:59.000 273 30778.39 45.23 43627.16 88888.00 2010-09-30 07:09:00.000 273 30778.39 45.25 43627.15 53385.33 2010-09-30 07:09:01.000 273 30778.42 45.26 43627.20 88888.00 2010-09-30 07:09:02.000 273 30778.47 45.25 43627.16 88888.00 2010-09-30 07:09:03.000 273 30778.45 45.25 43627.16 88888.00 2010-09-30 07:09:04.000 273 30778.44 45.23 43627.18 88888.00 2010-09-30 07:09:05.000 273 30778.43 45.25 43627.20 53385.38 2010-09-30 07:09:06.000 273 30778.47 45.26 43627.19 88888.00 2010-09-30 07:09:07.000 273 30778.49 45.28 43627.24 88888.00 2010-09-30 07:09:08.000 273 30778.54 45.27 43627.26 88888.00 2010-09-30 07:09:09.000 273 30778.56 45.27 43627.28 88888.00 2010-09-30 07:09:10.000 273 30778.57 45.33 43627.28 53385.46 2010-09-30 07:09:11.000 273 30778.57 45.34 43627.29 88888.00 2010-09-30 07:09:12.000 273 30778.59 45.31 43627.31 88888.00 2010-09-30 07:09:13.000 273 30778.60 45.28 43627.31 88888.00 2010-09-30 07:09:14.000 273 30778.58 45.31 43627.29 88888.00 2010-09-30 07:09:15.000 273 30778.60 45.34 43627.31 53385.55 2010-09-30 07:09:16.000 273 30778.63 45.33 43627.32 88888.00 2010-09-30 07:09:17.000 273 30778.64 45.31 43627.31 88888.00 2010-09-30 07:09:18.000 273 30778.67 45.37 43627.35 88888.00 2010-09-30 07:09:19.000 273 30778.67 45.40 43627.34 88888.00 2010-09-30 07:09:20.000 273 30778.70 45.37 43627.32 53385.64 2010-09-30 07:09:21.000 273 30778.76 45.37 43627.32 88888.00 2010-09-30 07:09:22.000 273 30778.79 45.34 43627.32 88888.00 2010-09-30 07:09:23.000 273 30778.82 45.32 43627.32 88888.00 2010-09-30 07:09:24.000 273 30778.80 45.36 43627.35 88888.00 2010-09-30 07:09:25.000 273 30778.80 45.37 43627.36 53385.70 2010-09-30 07:09:26.000 273 30778.82 45.36 43627.37 88888.00 2010-09-30 07:09:27.000 273 30778.86 45.36 43627.34 88888.00 2010-09-30 07:09:28.000 273 30778.87 45.41 43627.30 88888.00 2010-09-30 07:09:29.000 273 30778.84 45.36 43627.33 88888.00 2010-09-30 07:09:30.000 273 30778.88 45.34 43627.34 53385.76 2010-09-30 07:09:31.000 273 30778.88 45.42 43627.33 88888.00 2010-09-30 07:09:32.000 273 30778.91 45.43 43627.35 88888.00 2010-09-30 07:09:33.000 273 30778.92 45.45 43627.38 88888.00 2010-09-30 07:09:34.000 273 30778.91 45.44 43627.36 88888.00 2010-09-30 07:09:35.000 273 30778.91 45.42 43627.32 53385.83 2010-09-30 07:09:36.000 273 30778.94 45.41 43627.35 88888.00 2010-09-30 07:09:37.000 273 30778.88 45.44 43627.51 88888.00 2010-09-30 07:09:38.000 273 30778.74 45.46 43627.65 88888.00 2010-09-30 07:09:39.000 273 30778.74 45.49 43627.62 88888.00 2010-09-30 07:09:40.000 273 30778.76 45.49 43627.61 53385.93 2010-09-30 07:09:41.000 273 30778.80 45.46 43627.57 88888.00 2010-09-30 07:09:42.000 273 30778.95 45.47 43627.44 88888.00 2010-09-30 07:09:43.000 273 30778.97 45.46 43627.39 88888.00 2010-09-30 07:09:44.000 273 30778.83 45.45 43627.55 88888.00 2010-09-30 07:09:45.000 273 30778.74 45.43 43627.60 53385.81 2010-09-30 07:09:46.000 273 30778.72 45.46 43627.59 88888.00 2010-09-30 07:09:47.000 273 30778.75 45.45 43627.54 88888.00 2010-09-30 07:09:48.000 273 30778.81 45.38 43627.45 88888.00 2010-09-30 07:09:49.000 273 30778.92 45.40 43627.29 88888.00 2010-09-30 07:09:50.000 273 30778.90 45.39 43627.31 53385.93 2010-09-30 07:09:51.000 273 30778.88 45.41 43627.30 88888.00 2010-09-30 07:09:52.000 273 30778.83 45.42 43627.31 88888.00 2010-09-30 07:09:53.000 273 30778.83 45.41 43627.32 88888.00 2010-09-30 07:09:54.000 273 30778.83 45.38 43627.28 88888.00 2010-09-30 07:09:55.000 273 30778.86 45.38 43627.27 53385.75 2010-09-30 07:09:56.000 273 30778.85 45.38 43627.22 88888.00 2010-09-30 07:09:57.000 273 30778.83 45.37 43627.24 88888.00 2010-09-30 07:09:58.000 273 30778.82 45.39 43627.28 88888.00 2010-09-30 07:09:59.000 273 30778.76 45.38 43627.31 88888.00 2010-09-30 07:10:00.000 273 30778.73 45.35 43627.34 53385.73 2010-09-30 07:10:01.000 273 30778.70 45.31 43627.36 88888.00 2010-09-30 07:10:02.000 273 30778.73 45.34 43627.33 88888.00 2010-09-30 07:10:03.000 273 30778.73 45.41 43627.30 88888.00 2010-09-30 07:10:04.000 273 30778.73 45.41 43627.27 88888.00 2010-09-30 07:10:05.000 273 30778.72 45.44 43627.29 53385.68 2010-09-30 07:10:06.000 273 30778.69 45.43 43627.29 88888.00 2010-09-30 07:10:07.000 273 30778.70 45.48 43627.35 88888.00 2010-09-30 07:10:08.000 273 30778.72 45.48 43627.32 88888.00 2010-09-30 07:10:09.000 273 30778.70 45.41 43627.31 88888.00 2010-09-30 07:10:10.000 273 30778.70 45.37 43627.31 53385.68 2010-09-30 07:10:11.000 273 30778.70 45.37 43627.34 88888.00 2010-09-30 07:10:12.000 273 30778.72 45.43 43627.33 88888.00 2010-09-30 07:10:13.000 273 30778.73 45.40 43627.37 88888.00 2010-09-30 07:10:14.000 273 30778.76 45.38 43627.41 88888.00 2010-09-30 07:10:15.000 273 30778.78 45.38 43627.40 53385.72 2010-09-30 07:10:16.000 273 30778.83 45.38 43627.37 88888.00 2010-09-30 07:10:17.000 273 30778.88 45.37 43627.33 88888.00 2010-09-30 07:10:18.000 273 30778.90 45.38 43627.33 88888.00 2010-09-30 07:10:19.000 273 30778.91 45.40 43627.41 88888.00 2010-09-30 07:10:20.000 273 30778.92 45.40 43627.38 53385.81 2010-09-30 07:10:21.000 273 30778.91 45.41 43627.35 88888.00 2010-09-30 07:10:22.000 273 30778.95 45.39 43627.38 88888.00 2010-09-30 07:10:23.000 273 30778.97 45.38 43627.42 88888.00 2010-09-30 07:10:24.000 273 30778.99 45.41 43627.42 88888.00 2010-09-30 07:10:25.000 273 30778.99 45.36 43627.40 53385.90 2010-09-30 07:10:26.000 273 30779.02 45.40 43627.36 88888.00 2010-09-30 07:10:27.000 273 30778.99 45.43 43627.32 88888.00 2010-09-30 07:10:28.000 273 30779.03 45.45 43627.33 88888.00 2010-09-30 07:10:29.000 273 30779.01 45.40 43627.39 88888.00 2010-09-30 07:10:30.000 273 30779.03 45.40 43627.45 53385.93 2010-09-30 07:10:31.000 273 30779.03 45.38 43627.45 88888.00 2010-09-30 07:10:32.000 273 30779.05 45.41 43627.42 88888.00 2010-09-30 07:10:33.000 273 30779.04 45.37 43627.42 88888.00 2010-09-30 07:10:34.000 273 30779.06 45.39 43627.41 88888.00 2010-09-30 07:10:35.000 273 30779.04 45.39 43627.42 53385.94 2010-09-30 07:10:36.000 273 30778.96 45.37 43627.47 88888.00 2010-09-30 07:10:37.000 273 30779.00 45.41 43627.47 88888.00 2010-09-30 07:10:38.000 273 30778.92 45.44 43627.56 88888.00 2010-09-30 07:10:39.000 273 30778.78 45.45 43627.70 88888.00 2010-09-30 07:10:40.000 273 30778.86 45.42 43627.65 53385.94 2010-09-30 07:10:41.000 273 30779.14 45.42 43627.26 88888.00 2010-09-30 07:10:42.000 273 30779.19 45.45 43627.13 88888.00 2010-09-30 07:10:43.000 273 30779.10 45.47 43627.31 88888.00 2010-09-30 07:10:44.000 273 30778.83 45.48 43627.69 88888.00 2010-09-30 07:10:45.000 273 30778.74 45.49 43627.73 53385.80 2010-09-30 07:10:46.000 273 30778.91 45.48 43627.54 88888.00 2010-09-30 07:10:47.000 273 30779.18 45.50 43627.21 88888.00 2010-09-30 07:10:48.000 273 30779.19 45.50 43627.19 88888.00 2010-09-30 07:10:49.000 273 30778.97 45.52 43627.48 88888.00 2010-09-30 07:10:50.000 273 30778.79 45.57 43627.71 53385.78 2010-09-30 07:10:51.000 273 30778.80 45.60 43627.65 88888.00 2010-09-30 07:10:52.000 273 30779.07 45.56 43627.31 88888.00 2010-09-30 07:10:53.000 273 30779.17 45.53 43627.22 88888.00 2010-09-30 07:10:54.000 273 30779.09 45.52 43627.32 88888.00 2010-09-30 07:10:55.000 273 30778.98 45.52 43627.45 53385.79 2010-09-30 07:10:56.000 273 30778.98 45.52 43627.47 88888.00 2010-09-30 07:10:57.000 273 30779.00 45.56 43627.50 88888.00 2010-09-30 07:10:58.000 273 30778.99 45.53 43627.53 88888.00 2010-09-30 07:10:59.000 273 30778.99 45.52 43627.57 88888.00 2010-09-30 07:11:00.000 273 30778.99 45.50 43627.57 53385.89 2010-09-30 07:11:01.000 273 30779.02 45.50 43627.54 88888.00 2010-09-30 07:11:02.000 273 30779.07 45.52 43627.53 88888.00 2010-09-30 07:11:03.000 273 30779.08 45.55 43627.50 88888.00 2010-09-30 07:11:04.000 273 30779.06 45.53 43627.49 88888.00 2010-09-30 07:11:05.000 273 30779.06 45.54 43627.47 53385.91 2010-09-30 07:11:06.000 273 30779.03 45.53 43627.48 88888.00 2010-09-30 07:11:07.000 273 30779.07 45.56 43627.49 88888.00 2010-09-30 07:11:08.000 273 30779.09 45.59 43627.51 88888.00 2010-09-30 07:11:09.000 273 30779.07 45.57 43627.50 88888.00 2010-09-30 07:11:10.000 273 30779.04 45.61 43627.49 53386.00 2010-09-30 07:11:11.000 273 30779.06 45.62 43627.54 88888.00 2010-09-30 07:11:12.000 273 30779.07 45.62 43627.57 88888.00 2010-09-30 07:11:13.000 273 30779.08 45.62 43627.57 88888.00 2010-09-30 07:11:14.000 273 30779.06 45.60 43627.59 88888.00 2010-09-30 07:11:15.000 273 30778.92 45.52 43627.74 53386.03 2010-09-30 07:11:16.000 273 30779.04 45.66 43627.65 88888.00 2010-09-30 07:11:17.000 273 30779.01 45.67 43627.52 88888.00 2010-09-30 07:11:18.000 273 30778.90 45.74 43627.32 88888.00 2010-09-30 07:11:19.000 273 30779.07 45.76 43627.45 88888.00 2010-09-30 07:11:20.000 273 30779.10 45.70 43627.54 53385.62 2010-09-30 07:11:21.000 273 30779.06 45.67 43627.54 88888.00 2010-09-30 07:11:22.000 273 30779.05 45.68 43627.52 88888.00 2010-09-30 07:11:23.000 273 30779.08 45.66 43627.54 88888.00 2010-09-30 07:11:24.000 273 30779.06 45.64 43627.56 88888.00 2010-09-30 07:11:25.000 273 30779.03 45.65 43627.51 53385.99 2010-09-30 07:11:26.000 273 30779.02 45.66 43627.47 88888.00 2010-09-30 07:11:27.000 273 30779.03 45.66 43627.47 88888.00 2010-09-30 07:11:28.000 273 30778.99 45.63 43627.47 88888.00 2010-09-30 07:11:29.000 273 30779.00 45.61 43627.46 88888.00 2010-09-30 07:11:30.000 273 30778.96 45.61 43627.48 53385.96 2010-09-30 07:11:31.000 273 30778.96 45.70 43627.46 88888.00 2010-09-30 07:11:32.000 273 30778.92 45.69 43627.42 88888.00 2010-09-30 07:11:33.000 273 30778.92 45.61 43627.42 88888.00 2010-09-30 07:11:34.000 273 30778.96 45.59 43627.46 88888.00 2010-09-30 07:11:35.000 273 30778.99 45.56 43627.47 53385.84 2010-09-30 07:11:36.000 273 30778.94 45.57 43627.52 88888.00 2010-09-30 07:11:37.000 273 30778.91 45.57 43627.58 88888.00 2010-09-30 07:11:38.000 273 30778.81 45.64 43627.68 88888.00 2010-09-30 07:11:39.000 273 30778.74 45.61 43627.74 88888.00 2010-09-30 07:11:40.000 273 30778.92 45.55 43627.46 53385.87 2010-09-30 07:11:41.000 273 30779.09 45.55 43627.20 88888.00 2010-09-30 07:11:42.000 273 30779.06 45.54 43627.20 88888.00 2010-09-30 07:11:43.000 273 30778.81 45.56 43627.51 88888.00 2010-09-30 07:11:44.000 273 30778.61 45.53 43627.70 88888.00 2010-09-30 07:11:45.000 273 30778.68 45.50 43627.58 53385.78 2010-09-30 07:11:46.000 273 30778.98 45.53 43627.25 88888.00 2010-09-30 07:11:47.000 273 30779.06 45.56 43627.19 88888.00 2010-09-30 07:11:48.000 273 30778.93 45.57 43627.34 88888.00 2010-09-30 07:11:49.000 273 30778.61 45.61 43627.75 88888.00 2010-09-30 07:11:50.000 273 30778.58 45.61 43627.76 53385.70 2010-09-30 07:11:51.000 273 30778.73 45.63 43627.56 88888.00 2010-09-30 07:11:52.000 273 30778.93 45.60 43627.28 88888.00 2010-09-30 07:11:53.000 273 30778.89 45.63 43627.33 88888.00 2010-09-30 07:11:54.000 273 30778.80 45.71 43627.47 88888.00 2010-09-30 07:11:55.000 273 30778.79 45.73 43627.52 53385.73 2010-09-30 07:11:56.000 273 30778.78 45.73 43627.50 88888.00 2010-09-30 07:11:57.000 273 30778.79 45.79 43627.51 88888.00 2010-09-30 07:11:58.000 273 30778.80 45.84 43627.51 88888.00 2010-09-30 07:11:59.000 273 30778.81 45.83 43627.51 88888.00 2010-09-30 07:12:00.000 273 30778.80 45.79 43627.53 53385.80 2010-09-30 07:12:01.000 273 30778.79 45.76 43627.56 88888.00 2010-09-30 07:12:02.000 273 30778.80 45.79 43627.55 88888.00 2010-09-30 07:12:03.000 273 30778.82 45.79 43627.52 88888.00 2010-09-30 07:12:04.000 273 30778.79 45.79 43627.54 88888.00 2010-09-30 07:12:05.000 273 30778.79 45.79 43627.49 53385.83 2010-09-30 07:12:06.000 273 30778.80 45.73 43627.49 88888.00 2010-09-30 07:12:07.000 273 30778.81 45.76 43627.53 88888.00 2010-09-30 07:12:08.000 273 30778.86 45.73 43627.52 88888.00 2010-09-30 07:12:09.000 273 30778.86 45.74 43627.49 88888.00 2010-09-30 07:12:10.000 273 30778.85 45.72 43627.48 53385.88 2010-09-30 07:12:11.000 273 30778.83 45.70 43627.43 88888.00 2010-09-30 07:12:12.000 273 30778.86 45.70 43627.46 88888.00 2010-09-30 07:12:13.000 273 30778.91 45.72 43627.51 88888.00 2010-09-30 07:12:14.000 273 30778.92 45.70 43627.49 88888.00 2010-09-30 07:12:15.000 273 30778.89 45.74 43627.49 53385.90 2010-09-30 07:12:16.000 273 30778.91 45.80 43627.50 88888.00 2010-09-30 07:12:17.000 273 30778.89 45.78 43627.52 88888.00 2010-09-30 07:12:18.000 273 30778.92 45.79 43627.50 88888.00 2010-09-30 07:12:19.000 273 30778.94 45.77 43627.52 88888.00 2010-09-30 07:12:20.000 273 30778.95 45.78 43627.51 53385.89 2010-09-30 07:12:21.000 273 30778.92 45.76 43627.48 88888.00 2010-09-30 07:12:22.000 273 30778.91 45.77 43627.55 88888.00 2010-09-30 07:12:23.000 273 30778.90 45.80 43627.54 88888.00 2010-09-30 07:12:24.000 273 30778.87 45.81 43627.53 88888.00 2010-09-30 07:12:25.000 273 30778.84 45.79 43627.52 53385.90 2010-09-30 07:12:26.000 273 30778.86 45.78 43627.56 88888.00 2010-09-30 07:12:27.000 273 30778.90 45.85 43627.55 88888.00 2010-09-30 07:12:28.000 273 30778.87 45.89 43627.53 88888.00 2010-09-30 07:12:29.000 273 30778.84 45.87 43627.55 88888.00 2010-09-30 07:12:30.000 273 30778.85 45.84 43627.61 53385.92 2010-09-30 07:12:31.000 273 30778.85 45.84 43627.62 88888.00 2010-09-30 07:12:32.000 273 30778.88 45.82 43627.61 88888.00 2010-09-30 07:12:33.000 273 30778.90 45.78 43627.57 88888.00 2010-09-30 07:12:34.000 273 30778.90 45.78 43627.58 88888.00 2010-09-30 07:12:35.000 273 30778.93 45.83 43627.65 53385.95 2010-09-30 07:12:36.000 273 30778.94 45.81 43627.65 88888.00 2010-09-30 07:12:37.000 273 30778.90 45.83 43627.68 88888.00 2010-09-30 07:12:38.000 273 30778.78 45.85 43627.86 88888.00 2010-09-30 07:12:39.000 273 30778.81 45.80 43627.85 88888.00 2010-09-30 07:12:40.000 273 30778.82 45.79 43627.84 53386.11 2010-09-30 07:12:41.000 273 30778.88 45.80 43627.76 88888.00 2010-09-30 07:12:42.000 273 30779.01 45.83 43627.60 88888.00 2010-09-30 07:12:43.000 273 30779.04 45.82 43627.57 88888.00 2010-09-30 07:12:44.000 273 30779.06 45.82 43627.60 88888.00 2010-09-30 07:12:45.000 273 30779.08 45.86 43627.62 53386.09 2010-09-30 07:12:46.000 273 30779.07 45.86 43627.65 88888.00 2010-09-30 07:12:47.000 273 30779.10 45.83 43627.65 88888.00 2010-09-30 07:12:48.000 273 30779.13 45.82 43627.65 88888.00 2010-09-30 07:12:49.000 273 30779.15 45.83 43627.65 88888.00 2010-09-30 07:12:50.000 273 30779.15 45.83 43627.66 53386.11 2010-09-30 07:12:51.000 273 30779.15 45.84 43627.65 88888.00 2010-09-30 07:12:52.000 273 30779.14 45.81 43627.65 88888.00 2010-09-30 07:12:53.000 273 30779.15 45.79 43627.62 88888.00 2010-09-30 07:12:54.000 273 30779.20 45.80 43627.62 88888.00 2010-09-30 07:12:55.000 273 30779.23 45.81 43627.61 53386.15 2010-09-30 07:12:56.000 273 30779.24 45.81 43627.64 88888.00 2010-09-30 07:12:57.000 273 30779.25 45.81 43627.65 88888.00 2010-09-30 07:12:58.000 273 30779.32 45.85 43627.58 88888.00 2010-09-30 07:12:59.000 273 30779.29 45.81 43627.57 88888.00 2010-09-30 07:13:00.000 273 30779.30 45.76 43627.64 53386.21 2010-09-30 07:13:01.000 273 30779.29 45.81 43627.64 88888.00 2010-09-30 07:13:02.000 273 30779.29 45.88 43627.66 88888.00 2010-09-30 07:13:03.000 273 30779.29 45.85 43627.70 88888.00 2010-09-30 07:13:04.000 273 30779.27 45.81 43627.68 88888.00 2010-09-30 07:13:05.000 273 30779.28 45.87 43627.67 53386.24 2010-09-30 07:13:06.000 273 30779.31 45.86 43627.66 88888.00 2010-09-30 07:13:07.000 273 30779.31 45.86 43627.66 88888.00 2010-09-30 07:13:08.000 273 30779.26 45.85 43627.67 88888.00 2010-09-30 07:13:09.000 273 30779.24 45.83 43627.69 88888.00 2010-09-30 07:13:10.000 273 30779.22 45.81 43627.64 53386.25 2010-09-30 07:13:11.000 273 30779.22 45.82 43627.58 88888.00 2010-09-30 07:13:12.000 273 30779.24 45.80 43627.62 88888.00 2010-09-30 07:13:13.000 273 30779.25 45.77 43627.63 88888.00 2010-09-30 07:13:14.000 273 30779.24 45.79 43627.62 88888.00 2010-09-30 07:13:15.000 273 30779.19 45.78 43627.60 53386.24 2010-09-30 07:13:16.000 273 30779.14 45.77 43627.64 88888.00 2010-09-30 07:13:17.000 273 30779.15 45.79 43627.66 88888.00 2010-09-30 07:13:18.000 273 30779.19 45.78 43627.60 88888.00 2010-09-30 07:13:19.000 273 30779.15 45.78 43627.60 88888.00 2010-09-30 07:13:20.000 273 30779.12 45.77 43627.62 53386.19 2010-09-30 07:13:21.000 273 30779.12 45.78 43627.57 88888.00 2010-09-30 07:13:22.000 273 30779.10 45.77 43627.56 88888.00 2010-09-30 07:13:23.000 273 30779.11 45.73 43627.58 88888.00 2010-09-30 07:13:24.000 273 30779.12 45.76 43627.59 88888.00 2010-09-30 07:13:25.000 273 30779.07 45.74 43627.59 53386.15 2010-09-30 07:13:26.000 273 30779.05 45.75 43627.56 88888.00 2010-09-30 07:13:27.000 273 30779.03 45.75 43627.57 88888.00 2010-09-30 07:13:28.000 273 30779.03 45.76 43627.58 88888.00 2010-09-30 07:13:29.000 273 30779.03 45.78 43627.64 88888.00 2010-09-30 07:13:30.000 273 30779.04 45.82 43627.68 53386.12 2010-09-30 07:13:31.000 273 30779.04 45.85 43627.64 88888.00 2010-09-30 07:13:32.000 273 30779.00 45.80 43627.64 88888.00 2010-09-30 07:13:33.000 273 30779.01 45.77 43627.66 88888.00 2010-09-30 07:13:34.000 273 30779.00 45.77 43627.68 88888.00 2010-09-30 07:13:35.000 273 30779.00 45.81 43627.68 53386.07 2010-09-30 07:13:36.000 273 30778.99 45.84 43627.67 88888.00 2010-09-30 07:13:37.000 273 30778.97 45.90 43627.68 88888.00 2010-09-30 07:13:38.000 273 30778.97 46.01 43627.82 88888.00 2010-09-30 07:13:39.000 273 30778.99 46.00 43627.85 88888.00 2010-09-30 07:13:40.000 273 30778.97 46.02 43627.87 53386.21 2010-09-30 07:13:41.000 273 30779.01 45.99 43627.84 88888.00 2010-09-30 07:13:42.000 273 30779.09 45.87 43627.76 88888.00 2010-09-30 07:13:43.000 273 30779.10 45.84 43627.75 88888.00 2010-09-30 07:13:44.000 273 30779.04 45.94 43627.84 88888.00 2010-09-30 07:13:45.000 273 30779.01 46.02 43627.91 53386.13 2010-09-30 07:13:46.000 273 30779.01 46.05 43627.89 88888.00 2010-09-30 07:13:47.000 273 30779.00 46.05 43627.86 88888.00 2010-09-30 07:13:48.000 273 30779.02 46.07 43627.82 88888.00 2010-09-30 07:13:49.000 273 30779.10 45.98 43627.74 88888.00 2010-09-30 07:13:50.000 273 30779.08 45.90 43627.72 53386.32 2010-09-30 07:13:51.000 273 30779.11 45.91 43627.72 88888.00 2010-09-30 07:13:52.000 273 30779.16 45.90 43627.72 88888.00 2010-09-30 07:13:53.000 273 30779.18 45.89 43627.73 88888.00 2010-09-30 07:13:54.000 273 30779.20 45.90 43627.71 88888.00 2010-09-30 07:13:55.000 273 30779.20 45.89 43627.69 53386.26 2010-09-30 07:13:56.000 273 30779.21 45.95 43627.72 88888.00 2010-09-30 07:13:57.000 273 30779.21 45.99 43627.71 88888.00 2010-09-30 07:13:58.000 273 30779.24 46.01 43627.76 88888.00 2010-09-30 07:13:59.000 273 30779.26 45.98 43627.72 88888.00 2010-09-30 07:14:00.000 273 30779.27 45.94 43627.73 53386.31 2010-09-30 07:14:01.000 273 30779.27 45.93 43627.74 88888.00 2010-09-30 07:14:02.000 273 30779.28 45.97 43627.70 88888.00 2010-09-30 07:14:03.000 273 30779.26 45.97 43627.74 88888.00 2010-09-30 07:14:04.000 273 30779.24 46.00 43627.72 88888.00 2010-09-30 07:14:05.000 273 30779.20 45.97 43627.74 53386.28 2010-09-30 07:14:06.000 273 30779.23 45.98 43627.75 88888.00 2010-09-30 07:14:07.000 273 30779.22 45.99 43627.72 88888.00 2010-09-30 07:14:08.000 273 30779.21 46.00 43627.71 88888.00 2010-09-30 07:14:09.000 273 30779.16 45.98 43627.68 88888.00 2010-09-30 07:14:10.000 273 30779.13 46.02 43627.66 53386.26 2010-09-30 07:14:11.000 273 30779.12 46.00 43627.65 88888.00 2010-09-30 07:14:12.000 273 30779.12 45.98 43627.70 88888.00 2010-09-30 07:14:13.000 273 30779.09 45.97 43627.70 88888.00 2010-09-30 07:14:14.000 273 30779.06 45.95 43627.72 88888.00 2010-09-30 07:14:15.000 273 30779.06 45.98 43627.67 53386.14 2010-09-30 07:14:16.000 273 30779.01 45.95 43627.66 88888.00 2010-09-30 07:14:17.000 273 30778.98 45.93 43627.62 88888.00 2010-09-30 07:14:18.000 273 30778.97 45.95 43627.63 88888.00 2010-09-30 07:14:19.000 273 30778.96 45.99 43627.69 88888.00 2010-09-30 07:14:20.000 273 30778.93 45.99 43627.67 53386.06 2010-09-30 07:14:21.000 273 30778.92 46.01 43627.62 88888.00 2010-09-30 07:14:22.000 273 30778.88 46.00 43627.61 88888.00 2010-09-30 07:14:23.000 273 30778.86 46.01 43627.63 88888.00 2010-09-30 07:14:24.000 273 30778.85 46.03 43627.58 88888.00 2010-09-30 07:14:25.000 273 30778.84 46.00 43627.61 53385.96 2010-09-30 07:14:26.000 273 30778.82 45.98 43627.59 88888.00 2010-09-30 07:14:27.000 273 30778.77 45.98 43627.58 88888.00 2010-09-30 07:14:28.000 273 30778.79 46.01 43627.57 88888.00 2010-09-30 07:14:29.000 273 30778.80 46.01 43627.61 88888.00 2010-09-30 07:14:30.000 273 30778.78 45.99 43627.60 53385.95 2010-09-30 07:14:31.000 273 30778.79 45.99 43627.61 88888.00 2010-09-30 07:14:32.000 273 30778.79 46.02 43627.66 88888.00 2010-09-30 07:14:33.000 273 30778.77 46.04 43627.70 88888.00 2010-09-30 07:14:34.000 273 30778.79 46.04 43627.70 88888.00 2010-09-30 07:14:35.000 273 30778.78 46.07 43627.67 53385.97 2010-09-30 07:14:36.000 273 30778.77 46.06 43627.68 88888.00 2010-09-30 07:14:37.000 273 30778.79 46.07 43627.71 88888.00 2010-09-30 07:14:38.000 273 30778.80 46.12 43627.77 88888.00 2010-09-30 07:14:39.000 273 30778.79 46.19 43627.87 88888.00 2010-09-30 07:14:40.000 273 30778.80 46.17 43627.77 53385.98 2010-09-30 07:14:41.000 273 30778.87 45.98 43627.47 88888.00 2010-09-30 07:14:42.000 273 30778.90 45.92 43627.44 88888.00 2010-09-30 07:14:43.000 273 30778.85 45.98 43627.58 88888.00 2010-09-30 07:14:44.000 273 30778.74 46.10 43627.82 88888.00 2010-09-30 07:14:45.000 273 30778.73 46.10 43627.83 53385.91 2010-09-30 07:14:46.000 273 30778.82 46.03 43627.61 88888.00 2010-09-30 07:14:47.000 273 30778.86 45.88 43627.42 88888.00 2010-09-30 07:14:48.000 273 30778.87 45.87 43627.51 88888.00 2010-09-30 07:14:49.000 273 30778.78 46.03 43627.71 88888.00 2010-09-30 07:14:50.000 273 30778.75 46.13 43627.80 53385.87 2010-09-30 07:14:51.000 273 30778.74 46.11 43627.70 88888.00 2010-09-30 07:14:52.000 273 30778.78 45.95 43627.55 88888.00 2010-09-30 07:14:53.000 273 30778.79 45.88 43627.46 88888.00 2010-09-30 07:14:54.000 273 30778.80 45.92 43627.47 88888.00 2010-09-30 07:14:55.000 273 30778.78 46.01 43627.56 53385.81 2010-09-30 07:14:56.000 273 30778.76 46.00 43627.57 88888.00 2010-09-30 07:14:57.000 273 30778.73 46.02 43627.63 88888.00 2010-09-30 07:14:58.000 273 30778.73 46.04 43627.64 88888.00 2010-09-30 07:14:59.000 273 30778.74 46.04 43627.63 88888.00 2010-09-30 07:15:00.000 273 30778.76 46.06 43627.63 53385.93 2010-09-30 07:15:01.000 273 30778.78 46.03 43627.64 88888.00 2010-09-30 07:15:02.000 273 30778.79 46.04 43627.68 88888.00 2010-09-30 07:15:03.000 273 30778.80 46.03 43627.64 88888.00 2010-09-30 07:15:04.000 273 30778.81 46.03 43627.61 88888.00 2010-09-30 07:15:05.000 273 30778.81 46.05 43627.59 53385.95 2010-09-30 07:15:06.000 273 30778.81 46.07 43627.63 88888.00 2010-09-30 07:15:07.000 273 30778.84 46.09 43627.68 88888.00 2010-09-30 07:15:08.000 273 30778.88 46.11 43627.71 88888.00 2010-09-30 07:15:09.000 273 30778.88 46.12 43627.71 88888.00 2010-09-30 07:15:10.000 273 30778.86 46.09 43627.71 53386.05 2010-09-30 07:15:11.000 273 30778.87 46.09 43627.71 88888.00 2010-09-30 07:15:12.000 273 30778.88 46.12 43627.74 88888.00 2010-09-30 07:15:13.000 273 30778.91 46.11 43627.75 88888.00 2010-09-30 07:15:14.000 273 30778.95 46.09 43627.74 88888.00 2010-09-30 07:15:15.000 273 30778.99 46.10 43627.72 53386.10 2010-09-30 07:15:16.000 273 30779.02 46.09 43627.73 88888.00 2010-09-30 07:15:17.000 273 30779.04 46.06 43627.77 88888.00 2010-09-30 07:15:18.000 273 30779.07 46.14 43627.75 88888.00 2010-09-30 07:15:19.000 273 30779.15 46.24 43627.62 88888.00 2010-09-30 07:15:20.000 273 30779.07 46.12 43627.71 53386.18 2010-09-30 07:15:21.000 273 30779.07 46.11 43627.73 88888.00 2010-09-30 07:15:22.000 273 30779.07 46.14 43627.76 88888.00 2010-09-30 07:15:23.000 273 30779.09 46.13 43627.82 88888.00 2010-09-30 07:15:24.000 273 30779.08 46.11 43627.74 88888.00 2010-09-30 07:15:25.000 273 30779.06 46.12 43627.71 53386.23 2010-09-30 07:15:26.000 273 30779.03 46.14 43627.72 88888.00 2010-09-30 07:15:27.000 273 30779.02 46.11 43627.73 88888.00 2010-09-30 07:15:28.000 273 30779.02 46.13 43627.74 88888.00 2010-09-30 07:15:29.000 273 30779.04 46.15 43627.70 88888.00 2010-09-30 07:15:30.000 273 30778.96 46.12 43627.77 53386.18 2010-09-30 07:15:31.000 273 30778.97 46.12 43627.76 88888.00 2010-09-30 07:15:32.000 273 30778.93 46.16 43627.71 88888.00 2010-09-30 07:15:33.000 273 30778.93 46.20 43627.71 88888.00 2010-09-30 07:15:34.000 273 30778.95 46.21 43627.72 88888.00 2010-09-30 07:15:35.000 273 30778.93 46.23 43627.75 53386.14 2010-09-30 07:15:36.000 273 30778.88 46.21 43627.73 88888.00 2010-09-30 07:15:37.000 273 30778.91 46.22 43627.74 88888.00 2010-09-30 07:15:38.000 273 30778.92 46.37 43627.87 88888.00 2010-09-30 07:15:39.000 273 30778.87 46.40 43627.91 88888.00 2010-09-30 07:15:40.000 273 30778.91 46.22 43627.74 53386.11 2010-09-30 07:15:41.000 273 30778.97 46.04 43627.62 88888.00 2010-09-30 07:15:42.000 273 30778.99 46.09 43627.65 88888.00 2010-09-30 07:15:43.000 273 30778.92 46.20 43627.79 88888.00 2010-09-30 07:15:44.000 273 30778.88 46.22 43627.89 88888.00 2010-09-30 07:15:45.000 273 30778.92 46.18 43627.90 53386.02 2010-09-30 07:15:46.000 273 30779.03 46.04 43627.74 88888.00 2010-09-30 07:15:47.000 273 30779.08 45.99 43627.65 88888.00 2010-09-30 07:15:48.000 273 30779.08 46.05 43627.69 88888.00 2010-09-30 07:15:49.000 273 30779.04 46.19 43627.95 88888.00 2010-09-30 07:15:50.000 273 30779.01 46.19 43627.97 53386.06 2010-09-30 07:15:51.000 273 30779.07 46.09 43627.86 88888.00 2010-09-30 07:15:52.000 273 30779.16 46.00 43627.67 88888.00 2010-09-30 07:15:53.000 273 30779.17 46.01 43627.58 88888.00 2010-09-30 07:15:54.000 273 30779.07 45.98 43627.75 88888.00 2010-09-30 07:15:55.000 273 30779.06 46.03 43627.80 53386.08 2010-09-30 07:15:56.000 273 30779.06 46.06 43627.82 88888.00 2010-09-30 07:15:57.000 273 30779.05 46.05 43627.82 88888.00 2010-09-30 07:15:58.000 273 30779.07 46.10 43627.82 88888.00 2010-09-30 07:15:59.000 273 30779.12 46.13 43627.90 88888.00 2010-09-30 07:16:00.000 273 30779.09 46.10 43627.88 53386.27 2010-09-30 07:16:01.000 273 30779.12 46.13 43627.88 88888.00 2010-09-30 07:16:02.000 273 30779.12 46.15 43627.88 88888.00 2010-09-30 07:16:03.000 273 30779.10 46.13 43627.88 88888.00 2010-09-30 07:16:04.000 273 30779.11 46.14 43627.86 88888.00 2010-09-30 07:16:05.000 273 30779.12 46.16 43627.90 53386.28 2010-09-30 07:16:06.000 273 30779.10 46.16 43627.89 88888.00 2010-09-30 07:16:07.000 273 30779.10 46.15 43627.86 88888.00 2010-09-30 07:16:08.000 273 30779.12 46.14 43627.87 88888.00 2010-09-30 07:16:09.000 273 30779.11 46.16 43627.86 88888.00 2010-09-30 07:16:10.000 273 30779.09 46.18 43627.83 53386.28 2010-09-30 07:16:11.000 273 30779.09 46.19 43627.84 88888.00 2010-09-30 07:16:12.000 273 30779.05 46.19 43627.86 88888.00 2010-09-30 07:16:13.000 273 30779.04 46.20 43627.87 88888.00 2010-09-30 07:16:14.000 273 30779.03 46.24 43627.87 88888.00 2010-09-30 07:16:15.000 273 30779.03 46.23 43627.87 53386.25 2010-09-30 07:16:16.000 273 30779.03 46.17 43627.94 88888.00 2010-09-30 07:16:17.000 273 30779.07 46.19 43627.94 88888.00 2010-09-30 07:16:18.000 273 30779.06 46.22 43627.92 88888.00 2010-09-30 07:16:19.000 273 30779.06 46.22 43627.88 88888.00 2010-09-30 07:16:20.000 273 30779.07 46.21 43627.87 53386.27 2010-09-30 07:16:21.000 273 30779.07 46.19 43627.89 88888.00 2010-09-30 07:16:22.000 273 30779.09 46.19 43627.92 88888.00 2010-09-30 07:16:23.000 273 30779.16 46.21 43627.90 88888.00 2010-09-30 07:16:24.000 273 30779.14 46.22 43627.90 88888.00 2010-09-30 07:16:25.000 273 30779.12 46.17 43627.88 53386.30 2010-09-30 07:16:26.000 273 30779.11 46.15 43627.90 88888.00 2010-09-30 07:16:27.000 273 30779.09 46.20 43627.91 88888.00 2010-09-30 07:16:28.000 273 30779.11 46.20 43627.88 88888.00 2010-09-30 07:16:29.000 273 30779.13 46.15 43627.85 88888.00 2010-09-30 07:16:30.000 273 30779.13 46.13 43627.84 53386.30 2010-09-30 07:16:31.000 273 30779.13 46.15 43627.85 88888.00 2010-09-30 07:16:32.000 273 30779.08 46.14 43627.87 88888.00 2010-09-30 07:16:33.000 273 30779.06 46.10 43627.92 88888.00 2010-09-30 07:16:34.000 273 30779.07 46.11 43627.88 88888.00 2010-09-30 07:16:35.000 273 30779.06 46.13 43627.90 53386.32 2010-09-30 07:16:36.000 273 30779.06 46.08 43627.88 88888.00 2010-09-30 07:16:37.000 273 30779.05 46.12 43627.93 88888.00 2010-09-30 07:16:38.000 273 30778.99 46.23 43628.07 88888.00 2010-09-30 07:16:39.000 273 30778.97 46.26 43628.07 88888.00 2010-09-30 07:16:40.000 273 30778.96 46.24 43628.07 53386.39 2010-09-30 07:16:41.000 273 30778.97 46.19 43628.01 88888.00 2010-09-30 07:16:42.000 273 30778.99 46.14 43627.83 88888.00 2010-09-30 07:16:43.000 273 30779.01 46.16 43627.82 88888.00 2010-09-30 07:16:44.000 273 30779.03 46.12 43627.89 88888.00 2010-09-30 07:16:45.000 273 30778.99 46.15 43627.92 53386.25 2010-09-30 07:16:46.000 273 30778.99 46.16 43627.95 88888.00 2010-09-30 07:16:47.000 273 30778.99 46.14 43627.93 88888.00 2010-09-30 07:16:48.000 273 30779.00 46.16 43627.91 88888.00 2010-09-30 07:16:49.000 273 30779.00 46.19 43627.96 88888.00 2010-09-30 07:16:50.000 273 30778.99 46.16 43627.91 53386.27 2010-09-30 07:16:51.000 273 30778.96 46.11 43627.91 88888.00 2010-09-30 07:16:52.000 273 30778.96 46.11 43627.89 88888.00 2010-09-30 07:16:53.000 273 30778.98 46.09 43627.88 88888.00 2010-09-30 07:16:54.000 273 30779.00 46.10 43627.89 88888.00 2010-09-30 07:16:55.000 273 30779.00 46.09 43627.89 53386.26 2010-09-30 07:16:56.000 273 30779.02 46.07 43627.89 88888.00 2010-09-30 07:16:57.000 273 30779.07 46.10 43627.87 88888.00 2010-09-30 07:16:58.000 273 30779.05 46.11 43627.88 88888.00 2010-09-30 07:16:59.000 273 30779.04 46.11 43627.89 88888.00 2010-09-30 07:17:00.000 273 30779.04 46.08 43627.86 53386.29 2010-09-30 07:17:01.000 273 30779.06 46.09 43627.86 88888.00 2010-09-30 07:17:02.000 273 30779.08 46.12 43627.90 88888.00 2010-09-30 07:17:03.000 273 30779.08 46.12 43627.95 88888.00 2010-09-30 07:17:04.000 273 30779.07 46.08 43627.96 88888.00 2010-09-30 07:17:05.000 273 30779.10 46.07 43627.96 53386.31 2010-09-30 07:17:06.000 273 30779.06 46.10 43627.98 88888.00 2010-09-30 07:17:07.000 273 30779.06 46.08 43628.00 88888.00 2010-09-30 07:17:08.000 273 30779.10 46.06 43627.97 88888.00 2010-09-30 07:17:09.000 273 30779.11 46.05 43627.96 88888.00 2010-09-30 07:17:10.000 273 30779.07 46.01 43628.00 53386.33 2010-09-30 07:17:11.000 273 30779.05 46.04 43628.01 88888.00 2010-09-30 07:17:12.000 273 30779.06 46.06 43628.00 88888.00 2010-09-30 07:17:13.000 273 30779.09 46.08 43627.96 88888.00 2010-09-30 07:17:14.000 273 30779.13 46.14 43627.89 88888.00 2010-09-30 07:17:15.000 273 30779.10 46.10 43627.96 53386.32 2010-09-30 07:17:16.000 273 30779.07 46.05 43628.03 88888.00 2010-09-30 07:17:17.000 273 30779.06 46.08 43628.04 88888.00 2010-09-30 07:17:18.000 273 30779.09 46.11 43628.04 88888.00 2010-09-30 07:17:19.000 273 30779.07 46.12 43628.04 88888.00 2010-09-30 07:17:20.000 273 30779.10 46.13 43628.01 53386.38 2010-09-30 07:17:21.000 273 30779.12 46.17 43628.01 88888.00 2010-09-30 07:17:22.000 273 30779.14 46.19 43628.06 88888.00 2010-09-30 07:17:23.000 273 30779.12 46.17 43628.05 88888.00 2010-09-30 07:17:24.000 273 30779.12 46.15 43628.04 88888.00 2010-09-30 07:17:25.000 273 30779.12 46.16 43628.06 53386.41 2010-09-30 07:17:26.000 273 30779.14 46.16 43628.08 88888.00 2010-09-30 07:17:27.000 273 30779.17 46.18 43628.08 88888.00 2010-09-30 07:17:28.000 273 30779.17 46.14 43628.06 88888.00 2010-09-30 07:17:29.000 273 30779.15 46.17 43628.02 88888.00 2010-09-30 07:17:30.000 273 30779.13 46.15 43628.04 53386.42 2010-09-30 07:17:31.000 273 30779.14 46.16 43627.97 88888.00 2010-09-30 07:17:32.000 273 30779.17 46.25 43627.93 88888.00 2010-09-30 07:17:33.000 273 30779.08 46.19 43627.89 88888.00 2010-09-30 07:17:34.000 273 30779.09 46.16 43627.97 88888.00 2010-09-30 07:17:35.000 273 30779.08 46.13 43627.97 53386.27 2010-09-30 07:17:36.000 273 30779.04 46.16 43627.98 88888.00 2010-09-30 07:17:37.000 273 30779.02 46.20 43628.01 88888.00 2010-09-30 07:17:38.000 273 30778.99 46.19 43628.04 88888.00 2010-09-30 07:17:39.000 273 30779.00 46.16 43628.01 88888.00 2010-09-30 07:17:40.000 273 30778.90 46.09 43628.08 53386.33 2010-09-30 07:17:41.000 273 30778.91 46.11 43628.14 88888.00 2010-09-30 07:17:42.000 273 30779.00 46.13 43627.96 88888.00 2010-09-30 07:17:43.000 273 30778.97 46.12 43627.95 88888.00 2010-09-30 07:17:44.000 273 30778.97 46.13 43627.97 88888.00 2010-09-30 07:17:45.000 273 30778.98 46.14 43627.97 53386.27 2010-09-30 07:17:46.000 273 30778.97 46.16 43627.92 88888.00 2010-09-30 07:17:47.000 273 30778.96 46.16 43627.94 88888.00 2010-09-30 07:17:48.000 273 30778.98 46.16 43627.99 88888.00 2010-09-30 07:17:49.000 273 30778.99 46.15 43627.97 88888.00 2010-09-30 07:17:50.000 273 30778.94 46.12 43627.94 53386.30 2010-09-30 07:17:51.000 273 30778.94 46.12 43627.97 88888.00 2010-09-30 07:17:52.000 273 30778.94 46.15 43628.01 88888.00 2010-09-30 07:17:53.000 273 30778.98 46.15 43628.01 88888.00 2010-09-30 07:17:54.000 273 30778.99 46.14 43627.99 88888.00 2010-09-30 07:17:55.000 273 30779.03 46.11 43627.99 53386.29 2010-09-30 07:17:56.000 273 30779.03 46.09 43628.00 88888.00 2010-09-30 07:17:57.000 273 30778.99 46.14 43628.03 88888.00 2010-09-30 07:17:58.000 273 30779.02 46.15 43628.03 88888.00 2010-09-30 07:17:59.000 273 30779.06 46.17 43628.07 88888.00 2010-09-30 07:18:00.000 273 30779.08 46.13 43628.09 53386.33 2010-09-30 07:18:01.000 273 30779.07 46.10 43628.06 88888.00 2010-09-30 07:18:02.000 273 30779.10 46.11 43628.09 88888.00 2010-09-30 07:18:03.000 273 30779.12 46.18 43628.10 88888.00 2010-09-30 07:18:04.000 273 30779.11 46.21 43628.13 88888.00 2010-09-30 07:18:05.000 273 30779.11 46.21 43628.12 53386.43 2010-09-30 07:18:06.000 273 30779.11 46.22 43628.13 88888.00 2010-09-30 07:18:07.000 273 30779.13 46.19 43628.11 88888.00 2010-09-30 07:18:08.000 273 30779.14 46.24 43628.10 88888.00 2010-09-30 07:18:09.000 273 30779.11 46.25 43628.08 88888.00 2010-09-30 07:18:10.000 273 30779.13 46.23 43628.10 53386.45 2010-09-30 07:18:11.000 273 30779.14 46.26 43628.12 88888.00 2010-09-30 07:18:12.000 273 30779.13 46.26 43628.04 88888.00 2010-09-30 07:18:13.000 273 30779.15 46.23 43628.04 88888.00 2010-09-30 07:18:14.000 273 30779.11 46.23 43628.03 88888.00 2010-09-30 07:18:15.000 273 30779.10 46.23 43628.04 53386.46 2010-09-30 07:18:16.000 273 30779.11 46.24 43628.06 88888.00 2010-09-30 07:18:17.000 273 30779.08 46.24 43628.05 88888.00 2010-09-30 07:18:18.000 273 30779.05 46.24 43628.04 88888.00 2010-09-30 07:18:19.000 273 30779.07 46.31 43628.03 88888.00 2010-09-30 07:18:20.000 273 30779.07 46.31 43628.05 53386.42 2010-09-30 07:18:21.000 273 30779.09 46.24 43628.03 88888.00 2010-09-30 07:18:22.000 273 30779.09 46.23 43628.03 88888.00 2010-09-30 07:18:23.000 273 30779.08 46.18 43627.99 88888.00 2010-09-30 07:18:24.000 273 30779.07 46.14 43627.98 88888.00 2010-09-30 07:18:25.000 273 30779.06 46.17 43628.01 53386.38 2010-09-30 07:18:26.000 273 30779.05 46.17 43628.00 88888.00 2010-09-30 07:18:27.000 273 30779.05 46.13 43628.03 88888.00 2010-09-30 07:18:28.000 273 30779.06 46.11 43628.01 88888.00 2010-09-30 07:18:29.000 273 30779.06 46.10 43628.04 88888.00 2010-09-30 07:18:30.000 273 30779.02 46.10 43628.04 53386.40 2010-09-30 07:18:31.000 273 30779.03 46.10 43628.02 88888.00 2010-09-30 07:18:32.000 273 30779.06 46.11 43628.03 88888.00 2010-09-30 07:18:33.000 273 30779.05 46.08 43628.00 88888.00 2010-09-30 07:18:34.000 273 30779.07 46.11 43628.02 88888.00 2010-09-30 07:18:35.000 273 30779.06 46.11 43628.00 53386.40 2010-09-30 07:18:36.000 273 30779.07 46.05 43628.00 88888.00 2010-09-30 07:18:37.000 273 30779.08 46.06 43628.04 88888.00 2010-09-30 07:18:38.000 273 30779.09 46.06 43628.12 88888.00 2010-09-30 07:18:39.000 273 30779.12 46.07 43628.13 88888.00 2010-09-30 07:18:40.000 273 30779.11 46.08 43628.10 53386.44 2010-09-30 07:18:41.000 273 30779.12 46.11 43628.13 88888.00 2010-09-30 07:18:42.000 273 30779.13 46.09 43628.14 88888.00 2010-09-30 07:18:43.000 273 30779.14 46.05 43628.10 88888.00 2010-09-30 07:18:44.000 273 30779.22 46.12 43627.99 88888.00 2010-09-30 07:18:45.000 273 30779.14 46.02 43627.95 53386.48 2010-09-30 07:18:46.000 273 30779.13 46.01 43628.03 88888.00 2010-09-30 07:18:47.000 273 30779.16 46.03 43628.16 88888.00 2010-09-30 07:18:48.000 273 30779.28 46.06 43628.14 88888.00 2010-09-30 07:18:49.000 273 30779.29 46.05 43628.18 88888.00 2010-09-30 07:18:50.000 273 30779.27 46.03 43628.18 53386.57 2010-09-30 07:18:51.000 273 30779.28 46.03 43628.14 88888.00 2010-09-30 07:18:52.000 273 30779.27 46.00 43628.15 88888.00 2010-09-30 07:18:53.000 273 30779.30 46.00 43628.13 88888.00 2010-09-30 07:18:54.000 273 30779.34 45.99 43628.14 88888.00 2010-09-30 07:18:55.000 273 30779.34 45.97 43628.15 53386.60 2010-09-30 07:18:56.000 273 30779.33 45.94 43628.16 88888.00 2010-09-30 07:18:57.000 273 30779.32 45.93 43628.10 88888.00 2010-09-30 07:18:58.000 273 30779.35 45.92 43628.09 88888.00 2010-09-30 07:18:59.000 273 30779.36 45.96 43628.14 88888.00 2010-09-30 07:19:00.000 273 30779.36 45.93 43628.15 53386.67 2010-09-30 07:19:01.000 273 30779.39 45.86 43628.13 88888.00 2010-09-30 07:19:02.000 273 30779.39 45.90 43628.16 88888.00 2010-09-30 07:19:03.000 273 30779.39 45.90 43628.21 88888.00 2010-09-30 07:19:04.000 273 30779.44 45.92 43628.17 88888.00 2010-09-30 07:19:05.000 273 30779.38 45.93 43628.20 53386.70 2010-09-30 07:19:06.000 273 30779.35 45.92 43628.18 88888.00 2010-09-30 07:19:07.000 273 30779.44 45.98 43628.06 88888.00 2010-09-30 07:19:08.000 273 30779.40 45.95 43628.08 88888.00 2010-09-30 07:19:09.000 273 30779.39 45.99 43628.17 88888.00 2010-09-30 07:19:10.000 273 30779.38 45.98 43628.14 53386.67 2010-09-30 07:19:11.000 273 30779.38 45.98 43628.18 88888.00 2010-09-30 07:19:12.000 273 30779.37 45.98 43628.18 88888.00 2010-09-30 07:19:13.000 273 30779.41 46.00 43628.18 88888.00 2010-09-30 07:19:14.000 273 30779.44 45.98 43628.21 88888.00 2010-09-30 07:19:15.000 273 30779.41 45.97 43628.23 53386.73 2010-09-30 07:19:16.000 273 30779.42 45.98 43628.25 88888.00 2010-09-30 07:19:17.000 273 30779.38 45.98 43628.29 88888.00 2010-09-30 07:19:18.000 273 30779.36 45.97 43628.27 88888.00 2010-09-30 07:19:19.000 273 30779.35 45.96 43628.29 88888.00 2010-09-30 07:19:20.000 273 30779.33 45.94 43628.24 53386.71 2010-09-30 07:19:21.000 273 30779.34 45.94 43628.22 88888.00 2010-09-30 07:19:22.000 273 30779.34 45.92 43628.17 88888.00 2010-09-30 07:19:23.000 273 30779.36 45.90 43628.17 88888.00 2010-09-30 07:19:24.000 273 30779.32 45.87 43628.14 88888.00 2010-09-30 07:19:25.000 273 30779.29 45.90 43628.14 53386.66 2010-09-30 07:19:26.000 273 30779.29 45.86 43628.13 88888.00 2010-09-30 07:19:27.000 273 30779.28 45.86 43628.17 88888.00 2010-09-30 07:19:28.000 273 30779.24 45.86 43628.17 88888.00 2010-09-30 07:19:29.000 273 30779.19 45.87 43628.15 88888.00 2010-09-30 07:19:30.000 273 30779.17 45.88 43628.14 53386.57 2010-09-30 07:19:31.000 273 30779.14 45.89 43628.11 88888.00 2010-09-30 07:19:32.000 273 30779.12 45.90 43628.10 88888.00 2010-09-30 07:19:33.000 273 30779.09 45.92 43628.12 88888.00 2010-09-30 07:19:34.000 273 30779.06 45.90 43628.15 88888.00 2010-09-30 07:19:35.000 273 30779.08 45.92 43628.12 53386.45 2010-09-30 07:19:36.000 273 30779.04 45.91 43628.11 88888.00 2010-09-30 07:19:37.000 273 30779.02 45.90 43628.06 88888.00 2010-09-30 07:19:38.000 273 30779.01 45.92 43628.06 88888.00 2010-09-30 07:19:39.000 273 30778.98 45.93 43628.04 88888.00 2010-09-30 07:19:40.000 273 30778.99 45.91 43628.07 53386.41 2010-09-30 07:19:41.000 273 30779.00 45.91 43628.04 88888.00 2010-09-30 07:19:42.000 273 30778.96 45.92 43628.00 88888.00 2010-09-30 07:19:43.000 273 30778.96 45.95 43628.03 88888.00 2010-09-30 07:19:44.000 273 30778.95 45.95 43628.04 88888.00 2010-09-30 07:19:45.000 273 30778.91 45.95 43628.04 53386.39 2010-09-30 07:19:46.000 273 30778.93 45.97 43628.08 88888.00 2010-09-30 07:19:47.000 273 30778.99 45.96 43628.10 88888.00 2010-09-30 07:19:48.000 273 30778.99 45.97 43628.10 88888.00 2010-09-30 07:19:49.000 273 30778.98 45.99 43628.13 88888.00 2010-09-30 07:19:50.000 273 30778.96 45.97 43628.14 53386.44 2010-09-30 07:19:51.000 273 30778.98 45.98 43628.11 88888.00 2010-09-30 07:19:52.000 273 30779.03 45.99 43628.16 88888.00 2010-09-30 07:19:53.000 273 30779.02 45.95 43628.20 88888.00 2010-09-30 07:19:54.000 273 30779.04 45.96 43628.20 88888.00 2010-09-30 07:19:55.000 273 30779.08 45.97 43628.21 53386.48 2010-09-30 07:19:56.000 273 30779.14 45.99 43628.21 88888.00 2010-09-30 07:19:57.000 273 30779.16 45.97 43628.25 88888.00 2010-09-30 07:19:58.000 273 30779.20 46.01 43628.25 88888.00 2010-09-30 07:19:59.000 273 30779.24 45.95 43628.26 88888.00 2010-09-30 07:20:00.000 273 30779.28 45.93 43628.24 53386.64 2010-09-30 07:20:01.000 273 30779.29 45.94 43628.27 88888.00 2010-09-30 07:20:02.000 273 30779.31 45.93 43628.29 88888.00 2010-09-30 07:20:03.000 273 30779.33 45.95 43628.30 88888.00 2010-09-30 07:20:04.000 273 30779.39 45.97 43628.31 88888.00 2010-09-30 07:20:05.000 273 30779.38 45.96 43628.32 53386.74 2010-09-30 07:20:06.000 273 30779.39 45.97 43628.34 88888.00 2010-09-30 07:20:07.000 273 30779.42 46.01 43628.38 88888.00 2010-09-30 07:20:08.000 273 30779.43 46.05 43628.38 88888.00 2010-09-30 07:20:09.000 273 30779.47 46.04 43628.36 88888.00 2010-09-30 07:20:10.000 273 30779.48 46.06 43628.36 53386.82 2010-09-30 07:20:11.000 273 30779.45 46.03 43628.33 88888.00 2010-09-30 07:20:12.000 273 30779.48 46.04 43628.39 88888.00 2010-09-30 07:20:13.000 273 30779.47 46.02 43628.39 88888.00 2010-09-30 07:20:14.000 273 30779.43 45.97 43628.34 88888.00 2010-09-30 07:20:15.000 273 30779.42 45.98 43628.30 53386.81 2010-09-30 07:20:16.000 273 30779.42 45.97 43628.35 88888.00 2010-09-30 07:20:17.000 273 30779.42 45.92 43628.35 88888.00 2010-09-30 07:20:18.000 273 30779.42 45.90 43628.34 88888.00 2010-09-30 07:20:19.000 273 30779.40 45.92 43628.35 88888.00 2010-09-30 07:20:20.000 273 30779.35 45.90 43628.28 53386.80 2010-09-30 07:20:21.000 273 30779.36 45.93 43628.27 88888.00 2010-09-30 07:20:22.000 273 30779.35 45.94 43628.27 88888.00 2010-09-30 07:20:23.000 273 30779.30 45.89 43628.22 88888.00 2010-09-30 07:20:24.000 273 30779.26 45.87 43628.20 88888.00 2010-09-30 07:20:25.000 273 30779.24 45.86 43628.19 53386.72 2010-09-30 07:20:26.000 273 30779.22 45.83 43628.22 88888.00 2010-09-30 07:20:27.000 273 30779.26 45.82 43628.22 88888.00 2010-09-30 07:20:28.000 273 30779.26 45.82 43628.18 88888.00 2010-09-30 07:20:29.000 273 30779.21 45.83 43628.20 88888.00 2010-09-30 07:20:30.000 273 30779.22 45.86 43628.20 53386.68 2010-09-30 07:20:31.000 273 30779.35 46.01 43628.04 88888.00 2010-09-30 07:20:32.000 273 30779.24 45.91 43628.13 88888.00 2010-09-30 07:20:33.000 273 30779.18 45.85 43628.28 88888.00 2010-09-30 07:20:34.000 273 30779.17 45.83 43628.27 88888.00 2010-09-30 07:20:35.000 273 30779.18 45.82 43628.30 53386.57 2010-09-30 07:20:36.000 273 30779.20 45.83 43628.30 88888.00 2010-09-30 07:20:37.000 273 30779.20 45.81 43628.28 88888.00 2010-09-30 07:20:38.000 273 30779.17 45.82 43628.27 88888.00 2010-09-30 07:20:39.000 273 30779.19 45.86 43628.28 88888.00 2010-09-30 07:20:40.000 273 30779.18 45.88 43628.30 53386.62 2010-09-30 07:20:41.000 273 30779.15 45.87 43628.34 88888.00 2010-09-30 07:20:42.000 273 30779.18 45.89 43628.28 88888.00 2010-09-30 07:20:43.000 273 30779.14 45.93 43628.27 88888.00 2010-09-30 07:20:44.000 273 30779.12 45.93 43628.31 88888.00 2010-09-30 07:20:45.000 273 30779.12 45.91 43628.29 53386.62 2010-09-30 07:20:46.000 273 30779.11 45.96 43628.30 88888.00 2010-09-30 07:20:47.000 273 30779.16 45.96 43628.33 88888.00 2010-09-30 07:20:48.000 273 30779.18 45.94 43628.32 88888.00 2010-09-30 07:20:49.000 273 30779.17 45.94 43628.30 88888.00 2010-09-30 07:20:50.000 273 30779.18 45.94 43628.34 53386.64 2010-09-30 07:20:51.000 273 30779.19 45.93 43628.31 88888.00 2010-09-30 07:20:52.000 273 30779.21 45.96 43628.28 88888.00 2010-09-30 07:20:53.000 273 30779.22 45.96 43628.29 88888.00 2010-09-30 07:20:54.000 273 30779.21 45.96 43628.33 88888.00 2010-09-30 07:20:55.000 273 30779.20 45.98 43628.33 53386.72 2010-09-30 07:20:56.000 273 30779.20 46.01 43628.33 88888.00 2010-09-30 07:20:57.000 273 30779.22 46.02 43628.32 88888.00 2010-09-30 07:20:58.000 273 30779.23 46.02 43628.34 88888.00 2010-09-30 07:20:59.000 273 30779.25 46.02 43628.32 88888.00 2010-09-30 07:21:00.000 273 30779.23 45.99 43628.32 53386.77 2010-09-30 07:21:01.000 273 30779.25 45.99 43628.35 88888.00 2010-09-30 07:21:02.000 273 30779.27 46.03 43628.34 88888.00 2010-09-30 07:21:03.000 273 30779.42 46.16 43628.21 88888.00 2010-09-30 07:21:04.000 273 30779.32 46.04 43628.26 88888.00 2010-09-30 07:21:05.000 273 30779.28 46.01 43628.35 53386.77 2010-09-30 07:21:06.000 273 30779.28 46.02 43628.32 88888.00 2010-09-30 07:21:07.000 273 30779.28 46.03 43628.34 88888.00 2010-09-30 07:21:08.000 273 30779.29 46.02 43628.33 88888.00 2010-09-30 07:21:09.000 273 30779.27 46.01 43628.33 88888.00 2010-09-30 07:21:10.000 273 30779.25 46.01 43628.29 53386.75 2010-09-30 07:21:11.000 273 30779.22 46.02 43628.25 88888.00 2010-09-30 07:21:12.000 273 30779.23 45.97 43628.23 88888.00 2010-09-30 07:21:13.000 273 30779.23 45.95 43628.27 88888.00 2010-09-30 07:21:14.000 273 30779.18 45.94 43628.31 88888.00 2010-09-30 07:21:15.000 273 30779.15 45.96 43628.33 53386.67 2010-09-30 07:21:16.000 273 30779.19 45.94 43628.32 88888.00 2010-09-30 07:21:17.000 273 30779.18 45.93 43628.32 88888.00 2010-09-30 07:21:18.000 273 30779.19 45.96 43628.28 88888.00 2010-09-30 07:21:19.000 273 30779.21 45.98 43628.26 88888.00 2010-09-30 07:21:20.000 273 30779.23 46.00 43628.25 53386.68 2010-09-30 07:21:21.000 273 30779.21 45.97 43628.20 88888.00 2010-09-30 07:21:22.000 273 30779.19 45.95 43628.23 88888.00 2010-09-30 07:21:23.000 273 30779.18 45.96 43628.29 88888.00 2010-09-30 07:21:24.000 273 30779.17 45.95 43628.29 88888.00 2010-09-30 07:21:25.000 273 30779.18 45.93 43628.27 53386.66 2010-09-30 07:21:26.000 273 30779.16 45.95 43628.30 88888.00 2010-09-30 07:21:27.000 273 30779.18 45.98 43628.30 88888.00 2010-09-30 07:21:28.000 273 30779.19 45.96 43628.33 88888.00 2010-09-30 07:21:29.000 273 30779.22 45.97 43628.34 88888.00 2010-09-30 07:21:30.000 273 30779.20 45.94 43628.35 53386.66 2010-09-30 07:21:31.000 273 30779.23 45.95 43628.40 88888.00 2010-09-30 07:21:32.000 273 30779.26 45.96 43628.36 88888.00 2010-09-30 07:21:33.000 273 30779.29 45.99 43628.36 88888.00 2010-09-30 07:21:34.000 273 30779.33 46.00 43628.39 88888.00 2010-09-30 07:21:35.000 273 30779.36 46.02 43628.37 53386.76 2010-09-30 07:21:36.000 273 30779.38 46.02 43628.38 88888.00 2010-09-30 07:21:37.000 273 30779.38 45.97 43628.35 88888.00 2010-09-30 07:21:38.000 273 30779.38 45.97 43628.37 88888.00 2010-09-30 07:21:39.000 273 30779.40 46.01 43628.39 88888.00 2010-09-30 07:21:40.000 273 30779.58 46.16 43628.25 53386.89 2010-09-30 07:21:41.000 273 30779.53 46.08 43628.31 88888.00 2010-09-30 07:21:42.000 273 30779.56 46.05 43628.46 88888.00 2010-09-30 07:21:43.000 273 30779.58 46.07 43628.47 88888.00 2010-09-30 07:21:44.000 273 30779.63 46.09 43628.53 88888.00 2010-09-30 07:21:45.000 273 30779.65 46.08 43628.48 53387.00 2010-09-30 07:21:46.000 273 30779.66 46.06 43628.44 88888.00 2010-09-30 07:21:47.000 273 30779.68 46.11 43628.49 88888.00 2010-09-30 07:21:48.000 273 30779.71 46.16 43628.50 88888.00 2010-09-30 07:21:49.000 273 30779.73 46.17 43628.50 88888.00 2010-09-30 07:21:50.000 273 30779.77 46.20 43628.53 53387.16 2010-09-30 07:21:51.000 273 30779.77 46.23 43628.53 88888.00 2010-09-30 07:21:52.000 273 30779.78 46.21 43628.57 88888.00 2010-09-30 07:21:53.000 273 30779.79 46.23 43628.55 88888.00 2010-09-30 07:21:54.000 273 30779.80 46.23 43628.57 88888.00 2010-09-30 07:21:55.000 273 30779.84 46.22 43628.59 53387.26 2010-09-30 07:21:56.000 273 30779.90 46.25 43628.57 88888.00 2010-09-30 07:21:57.000 273 30779.91 46.28 43628.61 88888.00 2010-09-30 07:21:58.000 273 30779.93 46.25 43628.64 88888.00 2010-09-30 07:21:59.000 273 30779.96 46.24 43628.66 88888.00 2010-09-30 07:22:00.000 273 30780.00 46.23 43628.64 53387.36 2010-09-30 07:22:01.000 273 30779.99 46.21 43628.67 88888.00 2010-09-30 07:22:02.000 273 30779.98 46.22 43628.64 88888.00 2010-09-30 07:22:03.000 273 30779.97 46.25 43628.67 88888.00 2010-09-30 07:22:04.000 273 30780.01 46.23 43628.66 88888.00 2010-09-30 07:22:05.000 273 30780.03 46.20 43628.62 53387.41 2010-09-30 07:22:06.000 273 30780.00 46.20 43628.65 88888.00 2010-09-30 07:22:07.000 273 30780.01 46.20 43628.61 88888.00 2010-09-30 07:22:08.000 273 30780.01 46.17 43628.59 88888.00 2010-09-30 07:22:09.000 273 30780.04 46.19 43628.64 88888.00 2010-09-30 07:22:10.000 273 30780.03 46.19 43628.61 53387.42 2010-09-30 07:22:11.000 273 30780.03 46.18 43628.62 88888.00 2010-09-30 07:22:12.000 273 30780.03 46.19 43628.61 88888.00 2010-09-30 07:22:13.000 273 30779.98 46.13 43628.56 88888.00 2010-09-30 07:22:14.000 273 30779.91 46.09 43628.60 88888.00 2010-09-30 07:22:15.000 273 30779.95 46.19 43628.63 53387.38 2010-09-30 07:22:16.000 273 30779.82 46.74 43629.25 88888.00 2010-09-30 07:22:17.000 273 30779.86 46.25 43628.87 88888.00 2010-09-30 07:22:18.000 273 30779.91 46.17 43628.53 88888.00 2010-09-30 07:22:19.000 273 30779.91 46.21 43628.51 88888.00 2010-09-30 07:22:20.000 273 30779.90 46.22 43628.51 53387.40 2010-09-30 07:22:21.000 273 30779.86 46.20 43628.47 88888.00 2010-09-30 07:22:22.000 273 30779.83 46.18 43628.47 88888.00 2010-09-30 07:22:23.000 273 30779.82 46.15 43628.49 88888.00 2010-09-30 07:22:24.000 273 30779.77 46.16 43628.48 88888.00 2010-09-30 07:22:25.000 273 30779.76 46.17 43628.45 53387.25 2010-09-30 07:22:26.000 273 30779.74 46.17 43628.43 88888.00 2010-09-30 07:22:27.000 273 30779.73 46.19 43628.46 88888.00 2010-09-30 07:22:28.000 273 30779.67 46.15 43628.46 88888.00 2010-09-30 07:22:29.000 273 30779.64 46.12 43628.46 88888.00 2010-09-30 07:22:30.000 273 30779.60 46.12 43628.46 53387.09 2010-09-30 07:22:31.000 273 30779.56 46.13 43628.40 88888.00 2010-09-30 07:22:32.000 273 30779.56 46.15 43628.38 88888.00 2010-09-30 07:22:33.000 273 30779.54 46.12 43628.39 88888.00 2010-09-30 07:22:34.000 273 30779.49 46.13 43628.42 88888.00 2010-09-30 07:22:35.000 273 30779.46 46.12 43628.43 53387.01 2010-09-30 07:22:36.000 273 30779.44 46.13 43628.45 88888.00 2010-09-30 07:22:37.000 273 30779.42 46.13 43628.45 88888.00 2010-09-30 07:22:38.000 273 30779.38 46.11 43628.44 88888.00 2010-09-30 07:22:39.000 273 30779.40 46.09 43628.43 88888.00 2010-09-30 07:22:40.000 273 30779.49 46.26 43628.37 53386.96 2010-09-30 07:22:41.000 273 30779.45 46.27 43628.39 88888.00 2010-09-30 07:22:42.000 273 30779.41 46.16 43628.35 88888.00 2010-09-30 07:22:43.000 273 30779.38 46.14 43628.35 88888.00 2010-09-30 07:22:44.000 273 30779.36 46.13 43628.39 88888.00 2010-09-30 07:22:45.000 273 30779.36 46.12 43628.41 53386.93 2010-09-30 07:22:46.000 273 30779.39 46.15 43628.37 88888.00 2010-09-30 07:22:47.000 273 30779.42 46.18 43628.36 88888.00 2010-09-30 07:22:48.000 273 30779.46 46.21 43628.42 88888.00 2010-09-30 07:22:49.000 273 30779.44 46.21 43628.40 88888.00 2010-09-30 07:22:50.000 273 30779.40 46.19 43628.42 53386.97 2010-09-30 07:22:51.000 273 30779.38 46.21 43628.48 88888.00 2010-09-30 07:22:52.000 273 30779.40 46.22 43628.48 88888.00 2010-09-30 07:22:53.000 273 30779.41 46.23 43628.47 88888.00 2010-09-30 07:22:54.000 273 30779.44 46.25 43628.46 88888.00 2010-09-30 07:22:55.000 273 30779.42 46.23 43628.45 53387.03 2010-09-30 07:22:56.000 273 30779.43 46.23 43628.45 88888.00 2010-09-30 07:22:57.000 273 30779.44 46.26 43628.46 88888.00 2010-09-30 07:22:58.000 273 30779.46 46.26 43628.50 88888.00 2010-09-30 07:22:59.000 273 30779.48 46.28 43628.49 88888.00 2010-09-30 07:23:00.000 273 30779.51 46.26 43628.52 53387.03 2010-09-30 07:23:01.000 273 30779.52 46.23 43628.54 88888.00 2010-09-30 07:23:02.000 273 30779.50 46.26 43628.52 88888.00 2010-09-30 07:23:03.000 273 30779.53 46.24 43628.54 88888.00 2010-09-30 07:23:04.000 273 30779.54 46.23 43628.58 88888.00 2010-09-30 07:23:05.000 273 30779.53 46.25 43628.58 53387.10 2010-09-30 07:23:06.000 273 30779.53 46.21 43628.51 88888.00 2010-09-30 07:23:07.000 273 30779.54 46.25 43628.52 88888.00 2010-09-30 07:23:08.000 273 30779.55 46.28 43628.57 88888.00 2010-09-30 07:23:09.000 273 30779.59 46.28 43628.59 88888.00 2010-09-30 07:23:10.000 273 30779.59 46.28 43628.58 53387.12 2010-09-30 07:23:11.000 273 30779.59 46.27 43628.55 88888.00 2010-09-30 07:23:12.000 273 30779.60 46.27 43628.55 88888.00 2010-09-30 07:23:13.000 273 30779.59 46.28 43628.56 88888.00 2010-09-30 07:23:14.000 273 30779.54 46.25 43628.66 88888.00 2010-09-30 07:23:15.000 273 30779.61 46.27 43628.65 53387.14 2010-09-30 07:23:16.000 273 30779.61 46.26 43628.61 88888.00 2010-09-30 07:23:17.000 273 30779.59 46.26 43628.61 88888.00 2010-09-30 07:23:18.000 273 30779.63 46.34 43628.59 88888.00 2010-09-30 07:23:19.000 273 30779.66 46.35 43628.61 88888.00 2010-09-30 07:23:20.000 273 30779.67 46.37 43628.59 53387.20 2010-09-30 07:23:21.000 273 30779.69 46.39 43628.60 88888.00 2010-09-30 07:23:22.000 273 30779.71 46.38 43628.52 88888.00 2010-09-30 07:23:23.000 273 30779.72 46.35 43628.52 88888.00 2010-09-30 07:23:24.000 273 30779.72 46.38 43628.56 88888.00 2010-09-30 07:23:25.000 273 30779.74 46.42 43628.58 53387.17 2010-09-30 07:23:26.000 273 30779.76 46.37 43628.57 88888.00 2010-09-30 07:23:27.000 273 30779.77 46.37 43628.63 88888.00 2010-09-30 07:23:28.000 273 30779.78 46.40 43628.66 88888.00 2010-09-30 07:23:29.000 273 30779.78 46.40 43628.71 88888.00 2010-09-30 07:23:30.000 273 30779.77 46.36 43628.70 53387.28 2010-09-30 07:23:31.000 273 30779.77 46.32 43628.69 88888.00 2010-09-30 07:23:32.000 273 30779.79 46.34 43628.71 88888.00 2010-09-30 07:23:33.000 273 30779.81 46.35 43628.68 88888.00 2010-09-30 07:23:34.000 273 30779.92 46.28 43628.61 88888.00 2010-09-30 07:23:35.000 273 30779.91 46.37 43628.56 53387.34 2010-09-30 07:23:36.000 273 30779.86 46.35 43628.66 88888.00 2010-09-30 07:23:37.000 273 30779.87 46.32 43628.69 88888.00 2010-09-30 07:23:38.000 273 30779.86 46.34 43628.69 88888.00 2010-09-30 07:23:39.000 273 30779.83 46.31 43628.65 88888.00 2010-09-30 07:23:40.000 273 30779.87 46.31 43628.62 53387.34 2010-09-30 07:23:41.000 273 30779.91 46.32 43628.62 88888.00 2010-09-30 07:23:42.000 273 30779.91 46.26 43628.60 88888.00 2010-09-30 07:23:43.000 273 30779.92 46.28 43628.65 88888.00 2010-09-30 07:23:44.000 273 30779.89 46.28 43628.67 88888.00 2010-09-30 07:23:45.000 273 30779.91 46.26 43628.67 53387.38 2010-09-30 07:23:46.000 273 30779.93 46.26 43628.64 88888.00 2010-09-30 07:23:47.000 273 30779.96 46.25 43628.66 88888.00 2010-09-30 07:23:48.000 273 30779.98 46.30 43628.67 88888.00 2010-09-30 07:23:49.000 273 30780.00 46.28 43628.65 88888.00 2010-09-30 07:23:50.000 273 30779.99 46.23 43628.65 53387.43 2010-09-30 07:23:51.000 273 30780.02 46.26 43628.68 88888.00 2010-09-30 07:23:52.000 273 30780.04 46.31 43628.71 88888.00 2010-09-30 07:23:53.000 273 30780.04 46.29 43628.69 88888.00 2010-09-30 07:23:54.000 273 30780.07 46.28 43628.64 88888.00 2010-09-30 07:23:55.000 273 30780.06 46.31 43628.73 53387.49 2010-09-30 07:23:56.000 273 30780.03 46.29 43628.72 88888.00 2010-09-30 07:23:57.000 273 30780.06 46.30 43628.71 88888.00 2010-09-30 07:23:58.000 273 30780.03 46.35 43628.69 88888.00 2010-09-30 07:23:59.000 273 30780.02 46.35 43628.68 88888.00 2010-09-30 07:24:00.000 273 30780.04 46.34 43628.71 53387.52 2010-09-30 07:24:01.000 273 30780.05 46.32 43628.76 88888.00 2010-09-30 07:24:02.000 273 30780.03 46.27 43628.74 88888.00 2010-09-30 07:24:03.000 273 30780.02 46.31 43628.75 88888.00 2010-09-30 07:24:04.000 273 30780.01 46.34 43628.76 88888.00 2010-09-30 07:24:05.000 273 30779.98 46.31 43628.72 53387.54 2010-09-30 07:24:06.000 273 30780.01 46.28 43628.64 88888.00 2010-09-30 07:24:07.000 273 30779.99 46.32 43628.67 88888.00 2010-09-30 07:24:08.000 273 30779.99 46.32 43628.72 88888.00 2010-09-30 07:24:09.000 273 30779.99 46.35 43628.73 88888.00 2010-09-30 07:24:10.000 273 30780.04 46.35 43628.74 53387.50 2010-09-30 07:24:11.000 273 30780.02 46.35 43628.65 88888.00 2010-09-30 07:24:12.000 273 30779.99 46.37 43628.65 88888.00 2010-09-30 07:24:13.000 273 30779.97 46.38 43628.68 88888.00 2010-09-30 07:24:14.000 273 30779.95 46.37 43628.69 88888.00 2010-09-30 07:24:15.000 273 30779.93 46.37 43628.71 53387.48 2010-09-30 07:24:16.000 273 30779.81 46.27 43628.82 88888.00 2010-09-30 07:24:17.000 273 30779.91 46.33 43628.83 88888.00 2010-09-30 07:24:18.000 273 30779.96 46.39 43628.81 88888.00 2010-09-30 07:24:19.000 273 30779.96 46.40 43628.76 88888.00 2010-09-30 07:24:20.000 273 30779.97 46.41 43628.74 53387.50 2010-09-30 07:24:21.000 273 30779.97 46.41 43628.75 88888.00 2010-09-30 07:24:22.000 273 30779.96 46.42 43628.78 88888.00 2010-09-30 07:24:23.000 273 30779.95 46.44 43628.75 88888.00 2010-09-30 07:24:24.000 273 30779.94 46.43 43628.75 88888.00 2010-09-30 07:24:25.000 273 30779.94 46.42 43628.76 53387.47 2010-09-30 07:24:26.000 273 30779.94 46.42 43628.75 88888.00 2010-09-30 07:24:27.000 273 30779.94 46.44 43628.77 88888.00 2010-09-30 07:24:28.000 273 30779.95 46.44 43628.81 88888.00 2010-09-30 07:24:29.000 273 30779.98 46.43 43628.79 88888.00 2010-09-30 07:24:30.000 273 30779.97 46.44 43628.79 53387.48 2010-09-30 07:24:31.000 273 30779.96 46.41 43628.76 88888.00 2010-09-30 07:24:32.000 273 30779.98 46.40 43628.76 88888.00 2010-09-30 07:24:33.000 273 30779.99 46.40 43628.80 88888.00 2010-09-30 07:24:34.000 273 30780.02 46.37 43628.81 88888.00 2010-09-30 07:24:35.000 273 30779.98 46.40 43628.82 53387.53 2010-09-30 07:24:36.000 273 30780.02 46.50 43628.81 88888.00 2010-09-30 07:24:37.000 273 30780.04 46.54 43628.74 88888.00 2010-09-30 07:24:38.000 273 30779.99 46.47 43628.76 88888.00 2010-09-30 07:24:39.000 273 30780.02 46.45 43628.82 88888.00 2010-09-30 07:24:40.000 273 30780.04 46.45 43628.81 53387.50 2010-09-30 07:24:41.000 273 30780.03 46.46 43628.85 88888.00 2010-09-30 07:24:42.000 273 30780.03 46.48 43628.90 88888.00 2010-09-30 07:24:43.000 273 30780.09 46.51 43628.83 88888.00 2010-09-30 07:24:44.000 273 30780.10 46.48 43628.79 88888.00 2010-09-30 07:24:45.000 273 30780.11 46.48 43628.88 53387.65 2010-09-30 07:24:46.000 273 30780.13 46.48 43628.90 88888.00 2010-09-30 07:24:47.000 273 30780.12 46.49 43628.86 88888.00 2010-09-30 07:24:48.000 273 30780.15 46.48 43628.80 88888.00 2010-09-30 07:24:49.000 273 30780.17 46.47 43628.83 88888.00 2010-09-30 07:24:50.000 273 30780.15 46.48 43628.89 53387.67 2010-09-30 07:24:51.000 273 30780.14 46.48 43628.85 88888.00 2010-09-30 07:24:52.000 273 30780.15 46.48 43628.86 88888.00 2010-09-30 07:24:53.000 273 30780.19 46.48 43628.85 88888.00 2010-09-30 07:24:54.000 273 30780.18 46.50 43628.81 88888.00 2010-09-30 07:24:55.000 273 30780.19 46.52 43628.78 53387.73 2010-09-30 07:24:56.000 273 30780.17 46.50 43628.86 88888.00 2010-09-30 07:24:57.000 273 30780.18 46.52 43628.87 88888.00 2010-09-30 07:24:58.000 273 30780.19 46.52 43628.87 88888.00 2010-09-30 07:24:59.000 273 30780.20 46.53 43628.87 88888.00 2010-09-30 07:25:00.000 273 30780.24 46.50 43628.83 53387.79 2010-09-30 07:25:01.000 273 30780.22 46.47 43628.81 88888.00 2010-09-30 07:25:02.000 273 30780.21 46.50 43628.84 88888.00 2010-09-30 07:25:03.000 273 30780.23 46.46 43628.81 88888.00 2010-09-30 07:25:04.000 273 30780.23 46.50 43628.84 88888.00 2010-09-30 07:25:05.000 273 30780.21 46.46 43628.84 53387.83 2010-09-30 07:25:06.000 273 30780.21 46.44 43628.80 88888.00 2010-09-30 07:25:07.000 273 30780.23 46.45 43628.82 88888.00 2010-09-30 07:25:08.000 273 30780.27 46.49 43628.86 88888.00 2010-09-30 07:25:09.000 273 30780.26 46.51 43628.84 88888.00 2010-09-30 07:25:10.000 273 30780.26 46.48 43628.87 53387.83 2010-09-30 07:25:11.000 273 30780.28 46.46 43628.87 88888.00 2010-09-30 07:25:12.000 273 30780.26 46.44 43628.86 88888.00 2010-09-30 07:25:13.000 273 30780.27 46.44 43628.83 88888.00 2010-09-30 07:25:14.000 273 30780.27 46.50 43628.85 88888.00 2010-09-30 07:25:15.000 273 30780.28 46.52 43628.78 53387.84 2010-09-30 07:25:16.000 273 30780.30 46.52 43628.78 88888.00 2010-09-30 07:25:17.000 273 30780.34 46.53 43628.85 88888.00 2010-09-30 07:25:18.000 273 30780.37 46.53 43628.89 88888.00 2010-09-30 07:25:19.000 273 30780.34 46.54 43628.85 88888.00 2010-09-30 07:25:20.000 273 30780.34 46.54 43628.80 53387.88 2010-09-30 07:25:21.000 273 30780.32 46.53 43628.84 88888.00 2010-09-30 07:25:22.000 273 30780.30 46.52 43628.84 88888.00 2010-09-30 07:25:23.000 273 30780.33 46.55 43628.83 88888.00 2010-09-30 07:25:24.000 273 30780.31 46.56 43628.89 88888.00 2010-09-30 07:25:25.000 273 30780.26 46.55 43628.89 53387.92 2010-09-30 07:25:26.000 273 30780.30 46.61 43628.86 88888.00 2010-09-30 07:25:27.000 273 30780.31 46.64 43628.84 88888.00 2010-09-30 07:25:28.000 273 30780.29 46.61 43628.90 88888.00 2010-09-30 07:25:29.000 273 30780.26 46.61 43628.94 88888.00 2010-09-30 07:25:30.000 273 30780.31 46.63 43628.92 53387.92 2010-09-30 07:25:31.000 273 30780.32 46.64 43628.89 88888.00 2010-09-30 07:25:32.000 273 30780.29 46.67 43628.90 88888.00 2010-09-30 07:25:33.000 273 30780.32 46.68 43628.90 88888.00 2010-09-30 07:25:34.000 273 30780.30 46.66 43628.93 88888.00 2010-09-30 07:25:35.000 273 30780.32 46.66 43628.93 53387.92 2010-09-30 07:25:36.000 273 30780.36 46.75 43628.86 88888.00 2010-09-30 07:25:37.000 273 30780.28 46.72 43628.86 88888.00 2010-09-30 07:25:38.000 273 30780.26 46.71 43628.88 88888.00 2010-09-30 07:25:39.000 273 30780.23 46.70 43628.89 88888.00 2010-09-30 07:25:40.000 273 30780.26 46.70 43628.86 53387.91 2010-09-30 07:25:41.000 273 30780.27 46.68 43628.83 88888.00 2010-09-30 07:25:42.000 273 30780.23 46.72 43628.85 88888.00 2010-09-30 07:25:43.000 273 30780.21 46.70 43628.86 88888.00 2010-09-30 07:25:44.000 273 30780.20 46.68 43628.83 88888.00 2010-09-30 07:25:45.000 273 30780.20 46.72 43628.80 53387.86 2010-09-30 07:25:46.000 273 30780.19 46.72 43628.85 88888.00 2010-09-30 07:25:47.000 273 30780.17 46.70 43628.85 88888.00 2010-09-30 07:25:48.000 273 30780.15 46.68 43628.81 88888.00 2010-09-30 07:25:49.000 273 30780.13 46.70 43628.79 88888.00 2010-09-30 07:25:50.000 273 30780.14 46.68 43628.76 53387.83 2010-09-30 07:25:51.000 273 30780.12 46.67 43628.78 88888.00 2010-09-30 07:25:52.000 273 30780.10 46.68 43628.84 88888.00 2010-09-30 07:25:53.000 273 30780.10 46.68 43628.85 88888.00 2010-09-30 07:25:54.000 273 30780.12 46.65 43628.86 88888.00 2010-09-30 07:25:55.000 273 30780.12 46.66 43628.86 53387.77 2010-09-30 07:25:56.000 273 30780.09 46.66 43628.84 88888.00 2010-09-30 07:25:57.000 273 30780.08 46.62 43628.84 88888.00 2010-09-30 07:25:58.000 273 30780.08 46.62 43628.82 88888.00 2010-09-30 07:25:59.000 273 30780.07 46.62 43628.84 88888.00 2010-09-30 07:26:00.000 273 30780.09 46.59 43628.85 53387.73 2010-09-30 07:26:01.000 273 30780.10 46.59 43628.84 88888.00 2010-09-30 07:26:02.000 273 30780.12 46.61 43628.82 88888.00 2010-09-30 07:26:03.000 273 30780.14 46.58 43628.78 88888.00 2010-09-30 07:26:04.000 273 30780.15 46.57 43628.80 88888.00 2010-09-30 07:26:05.000 273 30780.13 46.55 43628.81 53387.72 2010-09-30 07:26:06.000 273 30780.12 46.53 43628.84 88888.00 2010-09-30 07:26:07.000 273 30780.14 46.55 43628.91 88888.00 2010-09-30 07:26:08.000 273 30780.16 46.53 43628.92 88888.00 2010-09-30 07:26:09.000 273 30780.19 46.55 43628.95 88888.00 2010-09-30 07:26:10.000 273 30780.22 46.56 43628.87 53387.78 2010-09-30 07:26:11.000 273 30780.24 46.56 43628.84 88888.00 2010-09-30 07:26:12.000 273 30780.21 46.57 43628.91 88888.00 2010-09-30 07:26:13.000 273 30780.20 46.61 43628.89 88888.00 2010-09-30 07:26:14.000 273 30780.19 46.63 43628.88 88888.00 2010-09-30 07:26:15.000 273 30780.22 46.64 43628.89 53387.83 2010-09-30 07:26:16.000 273 30780.27 46.60 43628.89 88888.00 2010-09-30 07:26:17.000 273 30780.27 46.62 43628.86 88888.00 2010-09-30 07:26:18.000 273 30780.27 46.66 43628.88 88888.00 2010-09-30 07:26:19.000 273 30780.31 46.63 43628.93 88888.00 2010-09-30 07:26:20.000 273 30780.33 46.63 43628.94 53387.89 2010-09-30 07:26:21.000 273 30780.34 46.63 43628.94 88888.00 2010-09-30 07:26:22.000 273 30780.35 46.62 43628.95 88888.00 2010-09-30 07:26:23.000 273 30780.36 46.67 43628.96 88888.00 2010-09-30 07:26:24.000 273 30780.36 46.73 43629.03 88888.00 2010-09-30 07:26:25.000 273 30780.33 46.73 43629.04 53387.96 2010-09-30 07:26:26.000 273 30780.33 46.76 43629.02 88888.00 2010-09-30 07:26:27.000 273 30780.36 46.79 43629.03 88888.00 2010-09-30 07:26:28.000 273 30780.36 46.76 43629.02 88888.00 2010-09-30 07:26:29.000 273 30780.37 46.76 43629.01 88888.00 2010-09-30 07:26:30.000 273 30780.38 46.74 43628.97 53387.98 2010-09-30 07:26:31.000 273 30780.38 46.73 43628.96 88888.00 2010-09-30 07:26:32.000 273 30780.38 46.74 43628.99 88888.00 2010-09-30 07:26:33.000 273 30780.39 46.78 43629.06 88888.00 2010-09-30 07:26:34.000 273 30780.35 46.80 43629.09 88888.00 2010-09-30 07:26:35.000 273 30780.32 46.81 43629.05 53388.02 2010-09-30 07:26:36.000 273 30780.30 46.83 43629.04 88888.00 2010-09-30 07:26:37.000 273 30780.33 46.81 43629.04 88888.00 2010-09-30 07:26:38.000 273 30780.24 46.74 43629.14 88888.00 2010-09-30 07:26:39.000 273 30780.31 46.83 43629.14 88888.00 2010-09-30 07:26:40.000 273 30780.30 46.88 43629.08 53387.99 2010-09-30 07:26:41.000 273 30780.30 46.88 43629.03 88888.00 2010-09-30 07:26:42.000 273 30780.32 46.87 43629.04 88888.00 2010-09-30 07:26:43.000 273 30780.30 46.84 43629.08 88888.00 2010-09-30 07:26:44.000 273 30780.29 46.85 43629.01 88888.00 2010-09-30 07:26:45.000 273 30780.30 46.87 43629.00 53387.96 2010-09-30 07:26:46.000 273 30780.30 46.90 43629.07 88888.00 2010-09-30 07:26:47.000 273 30780.28 46.90 43629.03 88888.00 2010-09-30 07:26:48.000 273 30780.28 46.88 43628.97 88888.00 2010-09-30 07:26:49.000 273 30780.28 46.89 43629.00 88888.00 2010-09-30 07:26:50.000 273 30780.23 46.90 43629.02 53387.94 2010-09-30 07:26:51.000 273 30780.19 46.91 43629.02 88888.00 2010-09-30 07:26:52.000 273 30780.16 46.89 43629.07 88888.00 2010-09-30 07:26:53.000 273 30780.15 46.91 43629.04 88888.00 2010-09-30 07:26:54.000 273 30780.11 46.95 43629.01 88888.00 2010-09-30 07:26:55.000 273 30780.10 46.90 43628.91 53387.88 2010-09-30 07:26:56.000 273 30780.06 46.91 43628.97 88888.00 2010-09-30 07:26:57.000 273 30780.04 46.91 43628.96 88888.00 2010-09-30 07:26:58.000 273 30780.05 46.91 43628.97 88888.00 2010-09-30 07:26:59.000 273 30780.02 46.93 43628.99 88888.00 2010-09-30 07:27:00.000 273 30779.99 46.91 43628.98 53387.79 2010-09-30 07:27:01.000 273 30779.95 46.90 43628.99 88888.00 2010-09-30 07:27:02.000 273 30779.91 46.88 43628.95 88888.00 2010-09-30 07:27:03.000 273 30779.92 46.88 43628.99 88888.00 2010-09-30 07:27:04.000 273 30779.89 46.82 43628.99 88888.00 2010-09-30 07:27:05.000 273 30779.84 46.87 43628.99 53387.68 2010-09-30 07:27:06.000 273 30779.79 46.86 43628.95 88888.00 2010-09-30 07:27:07.000 273 30779.76 46.82 43628.93 88888.00 2010-09-30 07:27:08.000 273 30779.73 46.82 43628.92 88888.00 2010-09-30 07:27:09.000 273 30779.68 46.80 43628.91 88888.00 2010-09-30 07:27:10.000 273 30779.62 46.77 43628.88 53387.56 2010-09-30 07:27:11.000 273 30779.59 46.78 43628.91 88888.00 2010-09-30 07:27:12.000 273 30779.58 46.84 43628.94 88888.00 2010-09-30 07:27:13.000 273 30779.67 46.96 43628.86 88888.00 2010-09-30 07:27:14.000 273 30779.64 46.97 43628.77 88888.00 2010-09-30 07:27:15.000 273 30779.54 46.87 43628.84 53387.41 2010-09-30 07:27:16.000 273 30779.48 46.83 43628.90 88888.00 2010-09-30 07:27:17.000 273 30779.48 46.78 43628.92 88888.00 2010-09-30 07:27:18.000 273 30779.49 46.82 43628.95 88888.00 2010-09-30 07:27:19.000 273 30779.47 46.86 43628.97 88888.00 2010-09-30 07:27:20.000 273 30779.43 46.81 43628.92 53387.32 2010-09-30 07:27:21.000 273 30779.40 46.81 43628.90 88888.00 2010-09-30 07:27:22.000 273 30779.40 46.78 43628.93 88888.00 2010-09-30 07:27:23.000 273 30779.39 46.80 43628.94 88888.00 2010-09-30 07:27:24.000 273 30779.39 46.85 43628.89 88888.00 2010-09-30 07:27:25.000 273 30779.37 46.87 43628.93 53387.32 2010-09-30 07:27:26.000 273 30779.35 46.85 43628.92 88888.00 2010-09-30 07:27:27.000 273 30779.36 46.90 43628.99 88888.00 2010-09-30 07:27:28.000 273 30779.39 46.88 43628.97 88888.00 2010-09-30 07:27:29.000 273 30779.38 46.88 43628.99 88888.00 2010-09-30 07:27:30.000 273 30779.37 46.88 43628.93 53387.32 2010-09-30 07:27:31.000 273 30779.40 46.92 43628.93 88888.00 2010-09-30 07:27:32.000 273 30779.41 46.91 43628.98 88888.00 2010-09-30 07:27:33.000 273 30779.43 46.91 43629.01 88888.00 2010-09-30 07:27:34.000 273 30779.44 46.94 43629.05 88888.00 2010-09-30 07:27:35.000 273 30779.46 46.96 43629.02 53387.38 2010-09-30 07:27:36.000 273 30779.47 46.97 43628.97 88888.00 2010-09-30 07:27:37.000 273 30779.47 46.95 43629.03 88888.00 2010-09-30 07:27:38.000 273 30779.54 46.96 43629.04 88888.00 2010-09-30 07:27:39.000 273 30779.55 46.98 43629.04 88888.00 2010-09-30 07:27:40.000 273 30779.54 46.97 43629.07 53387.43 2010-09-30 07:27:41.000 273 30779.54 46.96 43629.07 88888.00 2010-09-30 07:27:42.000 273 30779.51 46.93 43629.11 88888.00 2010-09-30 07:27:43.000 273 30779.54 46.94 43629.10 88888.00 2010-09-30 07:27:44.000 273 30779.60 46.98 43629.10 88888.00 2010-09-30 07:27:45.000 273 30779.62 46.98 43629.06 53387.55 2010-09-30 07:27:46.000 273 30779.67 47.03 43629.06 88888.00 2010-09-30 07:27:47.000 273 30779.71 47.03 43629.04 88888.00 2010-09-30 07:27:48.000 273 30779.69 46.97 43629.10 88888.00 2010-09-30 07:27:49.000 273 30779.71 46.98 43629.10 88888.00 2010-09-30 07:27:50.000 273 30779.72 47.00 43629.11 53387.59 2010-09-30 07:27:51.000 273 30779.72 47.00 43629.17 88888.00 2010-09-30 07:27:52.000 273 30779.70 46.99 43629.14 88888.00 2010-09-30 07:27:53.000 273 30779.70 46.97 43629.12 88888.00 2010-09-30 07:27:54.000 273 30779.70 46.98 43629.11 88888.00 2010-09-30 07:27:55.000 273 30779.72 46.99 43629.11 53387.66 2010-09-30 07:27:56.000 273 30779.67 46.88 43629.19 88888.00 2010-09-30 07:27:57.000 273 30779.62 46.90 43629.33 88888.00 2010-09-30 07:27:58.000 273 30779.73 47.02 43629.20 88888.00 2010-09-30 07:27:59.000 273 30779.75 47.01 43629.12 88888.00 2010-09-30 07:28:00.000 273 30779.73 47.03 43629.05 53387.73 2010-09-30 07:28:01.000 273 30779.77 47.05 43629.07 88888.00 2010-09-30 07:28:02.000 273 30779.73 47.05 43629.08 88888.00 2010-09-30 07:28:03.000 273 30779.74 47.02 43629.06 88888.00 2010-09-30 07:28:04.000 273 30779.74 47.02 43629.04 88888.00 2010-09-30 07:28:05.000 273 30779.77 47.02 43629.02 53387.68 2010-09-30 07:28:06.000 273 30779.78 46.97 43629.03 88888.00 2010-09-30 07:28:07.000 273 30779.78 46.99 43629.07 88888.00 2010-09-30 07:28:08.000 273 30779.79 47.04 43629.11 88888.00 2010-09-30 07:28:09.000 273 30779.85 47.03 43629.12 88888.00 2010-09-30 07:28:10.000 273 30779.96 47.08 43628.99 53387.71 2010-09-30 07:28:11.000 273 30779.87 46.99 43629.06 88888.00 2010-09-30 07:28:12.000 273 30779.85 47.00 43629.10 88888.00 2010-09-30 07:28:13.000 273 30779.87 47.01 43629.09 88888.00 2010-09-30 07:28:14.000 273 30779.87 46.98 43629.10 88888.00 2010-09-30 07:28:15.000 273 30779.84 46.99 43629.11 53387.76 2010-09-30 07:28:16.000 273 30779.81 46.99 43629.09 88888.00 2010-09-30 07:28:17.000 273 30779.84 47.00 43629.09 88888.00 2010-09-30 07:28:18.000 273 30779.87 47.01 43629.08 88888.00 2010-09-30 07:28:19.000 273 30779.91 47.03 43629.15 88888.00 2010-09-30 07:28:20.000 273 30779.91 47.01 43629.10 53387.80 2010-09-30 07:28:21.000 273 30779.92 47.01 43629.04 88888.00 2010-09-30 07:28:22.000 273 30779.90 47.02 43629.04 88888.00 2010-09-30 07:28:23.000 273 30779.91 47.05 43629.07 88888.00 2010-09-30 07:28:24.000 273 30779.90 47.06 43629.07 88888.00 2010-09-30 07:28:25.000 273 30779.92 46.99 43629.05 53387.78 2010-09-30 07:28:26.000 273 30779.93 46.99 43629.05 88888.00 2010-09-30 07:28:27.000 273 30779.94 47.06 43629.11 88888.00 2010-09-30 07:28:28.000 273 30779.95 47.08 43629.14 88888.00 2010-09-30 07:28:29.000 273 30779.95 47.06 43629.11 88888.00 2010-09-30 07:28:30.000 273 30779.95 47.05 43629.08 53387.81 2010-09-30 07:28:31.000 273 30779.94 47.06 43629.07 88888.00 2010-09-30 07:28:32.000 273 30779.96 47.06 43629.09 88888.00 2010-09-30 07:28:33.000 273 30779.96 47.08 43629.10 88888.00 2010-09-30 07:28:34.000 273 30779.94 47.06 43629.01 88888.00 2010-09-30 07:28:35.000 273 30779.93 47.08 43629.04 53387.83 2010-09-30 07:28:36.000 273 30779.90 47.11 43629.06 88888.00 2010-09-30 07:28:37.000 273 30779.94 47.10 43629.08 88888.00 2010-09-30 07:28:38.000 273 30779.92 47.10 43629.15 88888.00 2010-09-30 07:28:39.000 273 30779.92 47.12 43629.17 88888.00 2010-09-30 07:28:40.000 273 30779.91 47.12 43629.10 53387.83 2010-09-30 07:28:41.000 273 30779.85 47.15 43629.10 88888.00 2010-09-30 07:28:42.000 273 30779.86 47.14 43629.10 88888.00 2010-09-30 07:28:43.000 273 30779.87 47.15 43629.09 88888.00 2010-09-30 07:28:44.000 273 30779.84 47.14 43629.06 88888.00 2010-09-30 07:28:45.000 273 30779.84 47.12 43629.08 53387.79 2010-09-30 07:28:46.000 273 30779.83 47.13 43629.10 88888.00 2010-09-30 07:28:47.000 273 30779.82 47.17 43629.10 88888.00 2010-09-30 07:28:48.000 273 30779.77 47.18 43629.11 88888.00 2010-09-30 07:28:49.000 273 30779.76 47.18 43629.06 88888.00 2010-09-30 07:28:50.000 273 30779.72 47.14 43629.06 53387.71 2010-09-30 07:28:51.000 273 30779.69 47.12 43629.08 88888.00 2010-09-30 07:28:52.000 273 30779.70 47.15 43629.11 88888.00 2010-09-30 07:28:53.000 273 30779.64 47.17 43629.16 88888.00 2010-09-30 07:28:54.000 273 30779.61 47.12 43629.15 88888.00 2010-09-30 07:28:55.000 273 30779.58 47.09 43629.04 53387.63 2010-09-30 07:28:56.000 273 30779.54 47.11 43629.03 88888.00 2010-09-30 07:28:57.000 273 30779.54 47.13 43629.10 88888.00 2010-09-30 07:28:58.000 273 30779.54 47.12 43629.10 88888.00 2010-09-30 07:28:59.000 273 30779.53 47.10 43629.03 88888.00 2010-09-30 07:29:00.000 273 30779.51 47.12 43629.01 53387.57 2010-09-30 07:29:01.000 273 30779.51 47.15 43629.05 88888.00 2010-09-30 07:29:02.000 273 30779.51 47.13 43629.06 88888.00 2010-09-30 07:29:03.000 273 30779.45 47.16 43629.08 88888.00 2010-09-30 07:29:04.000 273 30779.47 47.16 43629.07 88888.00 2010-09-30 07:29:05.000 273 30779.49 47.14 43629.03 53387.49 2010-09-30 07:29:06.000 273 30779.46 47.15 43629.04 88888.00 2010-09-30 07:29:07.000 273 30779.46 47.15 43629.08 88888.00 2010-09-30 07:29:08.000 273 30779.45 47.17 43629.12 88888.00 2010-09-30 07:29:09.000 273 30779.45 47.17 43629.14 88888.00 2010-09-30 07:29:10.000 273 30779.48 47.20 43629.12 53387.52 2010-09-30 07:29:11.000 273 30779.49 47.18 43629.10 88888.00 2010-09-30 07:29:12.000 273 30779.48 47.16 43629.09 88888.00 2010-09-30 07:29:13.000 273 30779.45 47.13 43629.14 88888.00 2010-09-30 07:29:14.000 273 30779.45 47.15 43629.16 88888.00 2010-09-30 07:29:15.000 273 30779.44 47.20 43629.14 53387.51 2010-09-30 07:29:16.000 273 30779.44 47.20 43629.11 88888.00 2010-09-30 07:29:17.000 273 30779.46 47.17 43629.16 88888.00 2010-09-30 07:29:18.000 273 30779.47 47.19 43629.19 88888.00 2010-09-30 07:29:19.000 273 30779.48 47.16 43629.20 88888.00 2010-09-30 07:29:20.000 273 30779.48 47.18 43629.19 53387.53 2010-09-30 07:29:21.000 273 30779.46 47.25 43629.20 88888.00 2010-09-30 07:29:22.000 273 30779.47 47.24 43629.18 88888.00 2010-09-30 07:29:23.000 273 30779.46 47.23 43629.19 88888.00 2010-09-30 07:29:24.000 273 30779.46 47.23 43629.16 88888.00 2010-09-30 07:29:25.000 273 30779.44 47.24 43629.18 53387.54 2010-09-30 07:29:26.000 273 30779.43 47.23 43629.16 88888.00 2010-09-30 07:29:27.000 273 30779.43 47.24 43629.12 88888.00 2010-09-30 07:29:28.000 273 30779.40 47.25 43629.14 88888.00 2010-09-30 07:29:29.000 273 30779.36 47.27 43629.14 88888.00 2010-09-30 07:29:30.000 273 30779.38 47.29 43629.17 53387.48 2010-09-30 07:29:31.000 273 30779.38 47.29 43629.15 88888.00 2010-09-30 07:29:32.000 273 30779.37 47.30 43629.13 88888.00 2010-09-30 07:29:33.000 273 30779.37 47.31 43629.16 88888.00 2010-09-30 07:29:34.000 273 30779.33 47.27 43629.14 88888.00 2010-09-30 07:29:35.000 273 30779.30 47.28 43629.10 53387.47 2010-09-30 07:29:36.000 273 30779.29 47.34 43629.10 88888.00 2010-09-30 07:29:37.000 273 30779.28 47.31 43629.11 88888.00 2010-09-30 07:29:38.000 273 30779.28 47.33 43629.12 88888.00 2010-09-30 07:29:39.000 273 30779.23 47.37 43629.14 88888.00 2010-09-30 07:29:40.000 273 30779.23 47.30 43629.16 53387.41 2010-09-30 07:29:41.000 273 30779.22 47.30 43629.17 88888.00 2010-09-30 07:29:42.000 273 30779.22 47.32 43629.15 88888.00 2010-09-30 07:29:43.000 273 30779.23 47.33 43629.08 88888.00 2010-09-30 07:29:44.000 273 30779.20 47.33 43629.08 88888.00 2010-09-30 07:29:45.000 273 30779.20 47.26 43629.00 53387.36 2010-09-30 07:29:46.000 273 30779.23 47.25 43629.05 88888.00 2010-09-30 07:29:47.000 273 30779.26 47.23 43629.07 88888.00 2010-09-30 07:29:48.000 273 30779.23 47.27 43629.07 88888.00 2010-09-30 07:29:49.000 273 30779.23 47.29 43629.06 88888.00 2010-09-30 07:29:50.000 273 30779.23 47.30 43629.07 53387.35 2010-09-30 07:29:51.000 273 30779.21 47.33 43629.11 88888.00 2010-09-30 07:29:52.000 273 30779.21 47.32 43629.11 88888.00 2010-09-30 07:29:53.000 273 30779.23 47.30 43629.09 88888.00 2010-09-30 07:29:54.000 273 30779.24 47.34 43629.09 88888.00 2010-09-30 07:29:55.000 273 30779.22 47.33 43629.17 53387.34 2010-09-30 07:29:56.000 273 30779.20 47.34 43629.17 88888.00 2010-09-30 07:29:57.000 273 30779.24 47.30 43629.14 88888.00 2010-09-30 07:29:58.000 273 30779.26 47.33 43629.13 88888.00 2010-09-30 07:29:59.000 273 30779.26 47.35 43629.10 88888.00 2010-09-30 07:30:00.000 273 30779.25 47.32 43629.10 53387.40 2010-09-30 07:30:01.000 273 30779.26 47.33 43629.13 88888.00 2010-09-30 07:30:02.000 273 30779.28 47.32 43629.18 88888.00 2010-09-30 07:30:03.000 273 30779.28 47.33 43629.13 88888.00 2010-09-30 07:30:04.000 273 30779.30 47.33 43629.14 88888.00 2010-09-30 07:30:05.000 273 30779.31 47.36 43629.18 53387.43 2010-09-30 07:30:06.000 273 30779.30 47.33 43629.19 88888.00 2010-09-30 07:30:07.000 273 30779.29 47.34 43629.21 88888.00 2010-09-30 07:30:08.000 273 30779.31 47.35 43629.21 88888.00 2010-09-30 07:30:09.000 273 30779.31 47.34 43629.20 88888.00 2010-09-30 07:30:10.000 273 30779.31 47.31 43629.17 53387.53 2010-09-30 07:30:11.000 273 30779.31 47.33 43629.25 88888.00 2010-09-30 07:30:12.000 273 30779.31 47.36 43629.21 88888.00 2010-09-30 07:30:13.000 273 30779.33 47.38 43629.22 88888.00 2010-09-30 07:30:14.000 273 30779.33 47.36 43629.25 88888.00 2010-09-30 07:30:15.000 273 30779.34 47.41 43629.25 53387.57 2010-09-30 07:30:16.000 273 30779.38 47.40 43629.24 88888.00 2010-09-30 07:30:17.000 273 30779.39 47.37 43629.26 88888.00 2010-09-30 07:30:18.000 273 30779.40 47.38 43629.27 88888.00 2010-09-30 07:30:19.000 273 30779.42 47.39 43629.29 88888.00 2010-09-30 07:30:20.000 273 30779.43 47.41 43629.26 53387.62 2010-09-30 07:30:21.000 273 30779.45 47.42 43629.29 88888.00 2010-09-30 07:30:22.000 273 30779.45 47.39 43629.30 88888.00 2010-09-30 07:30:23.000 273 30779.48 47.39 43629.33 88888.00 2010-09-30 07:30:24.000 273 30779.55 47.41 43629.33 88888.00 2010-09-30 07:30:25.000 273 30779.56 47.44 43629.30 53387.68 2010-09-30 07:30:26.000 273 30779.54 47.44 43629.25 88888.00 2010-09-30 07:30:27.000 273 30779.58 47.44 43629.30 88888.00 2010-09-30 07:30:28.000 273 30779.60 47.44 43629.32 88888.00 2010-09-30 07:30:29.000 273 30779.61 47.42 43629.32 88888.00 2010-09-30 07:30:30.000 273 30779.62 47.43 43629.33 53387.76 2010-09-30 07:30:31.000 273 30779.65 47.44 43629.31 88888.00 2010-09-30 07:30:32.000 273 30779.66 47.44 43629.36 88888.00 2010-09-30 07:30:33.000 273 30779.67 47.48 43629.39 88888.00 2010-09-30 07:30:34.000 273 30779.65 47.49 43629.44 88888.00 2010-09-30 07:30:35.000 273 30779.64 47.50 43629.42 53387.84 2010-09-30 07:30:36.000 273 30779.67 47.49 43629.41 88888.00 2010-09-30 07:30:37.000 273 30779.67 47.46 43629.38 88888.00 2010-09-30 07:30:38.000 273 30779.65 47.52 43629.38 88888.00 2010-09-30 07:30:39.000 273 30779.68 47.54 43629.38 88888.00 2010-09-30 07:30:40.000 273 30779.68 47.54 43629.37 53387.89 2010-09-30 07:30:41.000 273 30779.66 47.55 43629.33 88888.00 2010-09-30 07:30:42.000 273 30779.65 47.57 43629.32 88888.00 2010-09-30 07:30:43.000 273 30779.64 47.59 43629.31 88888.00 2010-09-30 07:30:44.000 273 30779.62 47.64 43629.29 88888.00 2010-09-30 07:30:45.000 273 30779.63 47.61 43629.27 53387.87 2010-09-30 07:30:46.000 273 30779.59 47.62 43629.30 88888.00 2010-09-30 07:30:47.000 273 30779.61 47.66 43629.30 88888.00 2010-09-30 07:30:48.000 273 30779.61 47.67 43629.29 88888.00 2010-09-30 07:30:49.000 273 30779.60 47.64 43629.30 88888.00 2010-09-30 07:30:50.000 273 30779.58 47.66 43629.32 53387.81 2010-09-30 07:30:51.000 273 30779.52 47.66 43629.32 88888.00 2010-09-30 07:30:52.000 273 30779.51 47.66 43629.29 88888.00 2010-09-30 07:30:53.000 273 30779.50 47.64 43629.29 88888.00 2010-09-30 07:30:54.000 273 30779.47 47.62 43629.31 88888.00 2010-09-30 07:30:55.000 273 30779.46 47.67 43629.31 53387.71 2010-09-30 07:30:56.000 273 30779.43 47.68 43629.26 88888.00 2010-09-30 07:30:57.000 273 30779.39 47.66 43629.26 88888.00 2010-09-30 07:30:58.000 273 30779.34 47.69 43629.31 88888.00 2010-09-30 07:30:59.000 273 30779.35 47.70 43629.28 88888.00 2010-09-30 07:31:00.000 273 30779.32 47.68 43629.23 53387.63 2010-09-30 07:31:01.000 273 30779.30 47.68 43629.23 88888.00 2010-09-30 07:31:02.000 273 30779.29 47.71 43629.23 88888.00 2010-09-30 07:31:03.000 273 30779.27 47.72 43629.22 88888.00 2010-09-30 07:31:04.000 273 30779.26 47.71 43629.22 88888.00 2010-09-30 07:31:05.000 273 30779.26 47.70 43629.17 53387.52 2010-09-30 07:31:06.000 273 30779.23 47.69 43629.13 88888.00 2010-09-30 07:31:07.000 273 30779.19 47.64 43629.12 88888.00 2010-09-30 07:31:08.000 273 30779.18 47.63 43629.12 88888.00 2010-09-30 07:31:09.000 273 30779.18 47.64 43629.10 88888.00 2010-09-30 07:31:10.000 273 30779.16 47.67 43629.09 53387.45 2010-09-30 07:31:11.000 273 30779.15 47.70 43629.13 88888.00 2010-09-30 07:31:12.000 273 30779.16 47.72 43629.12 88888.00 2010-09-30 07:31:13.000 273 30779.19 47.74 43629.15 88888.00 2010-09-30 07:31:14.000 273 30779.15 47.74 43629.18 88888.00 2010-09-30 07:31:15.000 273 30779.15 47.72 43629.17 53387.44 2010-09-30 07:31:16.000 273 30779.13 47.72 43629.14 88888.00 2010-09-30 07:31:17.000 273 30779.12 47.74 43629.15 88888.00 2010-09-30 07:31:18.000 273 30779.12 47.71 43629.16 88888.00 2010-09-30 07:31:19.000 273 30779.11 47.71 43629.16 88888.00 2010-09-30 07:31:20.000 273 30779.10 47.70 43629.15 53387.42 2010-09-30 07:31:21.000 273 30779.13 47.76 43629.12 88888.00 2010-09-30 07:31:22.000 273 30779.12 47.77 43629.13 88888.00 2010-09-30 07:31:23.000 273 30779.05 47.66 43629.27 88888.00 2010-09-30 07:31:24.000 273 30779.09 47.73 43629.29 88888.00 2010-09-30 07:31:25.000 273 30779.15 47.76 43629.22 53387.43 2010-09-30 07:31:26.000 273 30779.17 47.79 43629.18 88888.00 2010-09-30 07:31:27.000 273 30779.18 47.84 43629.18 88888.00 2010-09-30 07:31:28.000 273 30779.18 47.86 43629.24 88888.00 2010-09-30 07:31:29.000 273 30779.19 47.85 43629.25 88888.00 2010-09-30 07:31:30.000 273 30779.19 47.87 43629.29 53387.49 2010-09-30 07:31:31.000 273 30779.20 47.85 43629.26 88888.00 2010-09-30 07:31:32.000 273 30779.22 47.80 43629.25 88888.00 2010-09-30 07:31:33.000 273 30779.22 47.78 43629.21 88888.00 2010-09-30 07:31:34.000 273 30779.18 47.76 43629.26 88888.00 2010-09-30 07:31:35.000 273 30779.19 47.80 43629.30 53387.50 2010-09-30 07:31:36.000 273 30779.15 47.78 43629.29 88888.00 2010-09-30 07:31:37.000 273 30779.17 47.80 43629.28 88888.00 2010-09-30 07:31:38.000 273 30779.22 47.83 43629.28 88888.00 2010-09-30 07:31:39.000 273 30779.24 47.83 43629.33 88888.00 2010-09-30 07:31:40.000 273 30779.25 47.83 43629.29 53387.56 2010-09-30 07:31:41.000 273 30779.23 47.79 43629.26 88888.00 2010-09-30 07:31:42.000 273 30779.22 47.81 43629.26 88888.00 2010-09-30 07:31:43.000 273 30779.25 47.84 43629.29 88888.00 2010-09-30 07:31:44.000 273 30779.25 47.81 43629.30 88888.00 2010-09-30 07:31:45.000 273 30779.28 47.83 43629.32 53387.55 2010-09-30 07:31:46.000 273 30779.31 47.87 43629.28 88888.00 2010-09-30 07:31:47.000 273 30779.36 47.89 43629.28 88888.00 2010-09-30 07:31:48.000 273 30779.37 47.89 43629.28 88888.00 2010-09-30 07:31:49.000 273 30779.35 47.88 43629.30 88888.00 2010-09-30 07:31:50.000 273 30779.35 47.86 43629.34 53387.62 2010-09-30 07:31:51.000 273 30779.38 47.85 43629.34 88888.00 2010-09-30 07:31:52.000 273 30779.35 47.87 43629.36 88888.00 2010-09-30 07:31:53.000 273 30779.37 47.86 43629.31 88888.00 2010-09-30 07:31:54.000 273 30779.41 47.86 43629.32 88888.00 2010-09-30 07:31:55.000 273 30779.40 47.89 43629.29 53387.70 2010-09-30 07:31:56.000 273 30779.41 47.89 43629.26 88888.00 2010-09-30 07:31:57.000 273 30779.37 47.87 43629.30 88888.00 2010-09-30 07:31:58.000 273 30779.39 47.88 43629.34 88888.00 2010-09-30 07:31:59.000 273 30779.39 47.87 43629.34 88888.00 2010-09-30 07:32:00.000 273 30779.39 47.84 43629.29 53387.72 2010-09-30 07:32:01.000 273 30779.40 47.81 43629.29 88888.00 2010-09-30 07:32:02.000 273 30779.41 47.82 43629.29 88888.00 2010-09-30 07:32:03.000 273 30779.40 47.88 43629.31 88888.00 2010-09-30 07:32:04.000 273 30779.40 47.88 43629.34 88888.00 2010-09-30 07:32:05.000 273 30779.40 47.90 43629.32 53387.73 2010-09-30 07:32:06.000 273 30779.41 47.86 43629.32 88888.00 2010-09-30 07:32:07.000 273 30779.43 47.87 43629.31 88888.00 2010-09-30 07:32:08.000 273 30779.41 47.91 43629.24 88888.00 2010-09-30 07:32:09.000 273 30779.34 47.91 43629.34 88888.00 2010-09-30 07:32:10.000 273 30779.36 47.94 43629.39 53387.68 2010-09-30 07:32:11.000 273 30779.37 47.91 43629.37 88888.00 2010-09-30 07:32:12.000 273 30779.38 47.89 43629.38 88888.00 2010-09-30 07:32:13.000 273 30779.38 47.87 43629.41 88888.00 2010-09-30 07:32:14.000 273 30779.38 47.84 43629.39 88888.00 2010-09-30 07:32:15.000 273 30779.39 47.83 43629.35 53387.72 2010-09-30 07:32:16.000 273 30779.42 47.87 43629.34 88888.00 2010-09-30 07:32:17.000 273 30779.41 47.87 43629.35 88888.00 2010-09-30 07:32:18.000 273 30779.41 47.91 43629.37 88888.00 2010-09-30 07:32:19.000 273 30779.42 47.93 43629.39 88888.00 2010-09-30 07:32:20.000 273 30779.42 47.90 43629.36 53387.78 2010-09-30 07:32:21.000 273 30779.41 47.87 43629.38 88888.00 2010-09-30 07:32:22.000 273 30779.42 47.94 43629.32 88888.00 2010-09-30 07:32:23.000 273 30779.40 47.95 43629.28 88888.00 2010-09-30 07:32:24.000 273 30779.39 47.88 43629.29 88888.00 2010-09-30 07:32:25.000 273 30779.37 47.89 43629.36 53387.71 2010-09-30 07:32:26.000 273 30779.35 47.88 43629.33 88888.00 2010-09-30 07:32:27.000 273 30779.33 47.91 43629.37 88888.00 2010-09-30 07:32:28.000 273 30779.30 47.92 43629.38 88888.00 2010-09-30 07:32:29.000 273 30779.30 47.91 43629.40 88888.00 2010-09-30 07:32:30.000 273 30779.32 47.88 43629.35 53387.70 2010-09-30 07:32:31.000 273 30779.32 47.93 43629.31 88888.00 2010-09-30 07:32:32.000 273 30779.31 47.93 43629.35 88888.00 2010-09-30 07:32:33.000 273 30779.34 47.92 43629.34 88888.00 2010-09-30 07:32:34.000 273 30779.32 47.94 43629.33 88888.00 2010-09-30 07:32:35.000 273 30779.34 47.94 43629.26 53387.68 2010-09-30 07:32:36.000 273 30779.34 47.94 43629.29 88888.00 2010-09-30 07:32:37.000 273 30779.33 47.91 43629.28 88888.00 2010-09-30 07:32:38.000 273 30779.33 47.87 43629.21 88888.00 2010-09-30 07:32:39.000 273 30779.31 47.92 43629.18 88888.00 2010-09-30 07:32:40.000 273 30779.33 47.88 43629.20 53387.67 2010-09-30 07:32:41.000 273 30779.30 47.90 43629.26 88888.00 2010-09-30 07:32:42.000 273 30779.27 47.90 43629.27 88888.00 2010-09-30 07:32:43.000 273 30779.26 47.95 43629.28 88888.00 2010-09-30 07:32:44.000 273 30779.25 47.93 43629.27 88888.00 2010-09-30 07:32:45.000 273 30779.22 47.90 43629.28 53387.68 2010-09-30 07:32:46.000 273 30779.19 47.92 43629.29 88888.00 2010-09-30 07:32:47.000 273 30779.20 47.93 43629.26 88888.00 2010-09-30 07:32:48.000 273 30779.21 47.94 43629.29 88888.00 2010-09-30 07:32:49.000 273 30779.22 47.99 43629.32 88888.00 2010-09-30 07:32:50.000 273 30779.20 48.00 43629.34 53387.65 2010-09-30 07:32:51.000 273 30779.17 47.93 43629.32 88888.00 2010-09-30 07:32:52.000 273 30779.13 47.95 43629.32 88888.00 2010-09-30 07:32:53.000 273 30779.11 47.93 43629.32 88888.00 2010-09-30 07:32:54.000 273 30779.08 47.93 43629.34 88888.00 2010-09-30 07:32:55.000 273 30779.10 47.92 43629.29 53387.60 2010-09-30 07:32:56.000 273 30779.06 47.94 43629.28 88888.00 2010-09-30 07:32:57.000 273 30779.06 47.95 43629.25 88888.00 2010-09-30 07:32:58.000 273 30779.03 47.96 43629.23 88888.00 2010-09-30 07:32:59.000 273 30778.98 47.93 43629.22 88888.00 2010-09-30 07:33:00.000 273 30778.98 47.94 43629.27 53387.53 2010-09-30 07:33:01.000 273 30778.86 47.88 43629.37 88888.00 2010-09-30 07:33:02.000 273 30778.95 47.97 43629.31 88888.00 2010-09-30 07:33:03.000 273 30778.94 48.00 43629.27 88888.00 2010-09-30 07:33:04.000 273 30778.91 48.02 43629.25 88888.00 2010-09-30 07:33:05.000 273 30778.88 47.99 43629.25 53387.45 2010-09-30 07:33:06.000 273 30778.84 48.00 43629.26 88888.00 2010-09-30 07:33:07.000 273 30778.89 48.03 43629.26 88888.00 2010-09-30 07:33:08.000 273 30778.89 48.04 43629.25 88888.00 2010-09-30 07:33:09.000 273 30778.89 48.04 43629.25 88888.00 2010-09-30 07:33:10.000 273 30778.90 48.02 43629.19 53387.40 2010-09-30 07:33:11.000 273 30778.90 48.03 43629.24 88888.00 2010-09-30 07:33:12.000 273 30778.87 48.02 43629.29 88888.00 2010-09-30 07:33:13.000 273 30778.88 48.01 43629.27 88888.00 2010-09-30 07:33:14.000 273 30778.90 48.05 43629.35 88888.00 2010-09-30 07:33:15.000 273 30778.90 48.06 43629.39 53387.39 2010-09-30 07:33:16.000 273 30778.89 48.08 43629.34 88888.00 2010-09-30 07:33:17.000 273 30778.89 48.10 43629.30 88888.00 2010-09-30 07:33:18.000 273 30778.90 48.12 43629.31 88888.00 2010-09-30 07:33:19.000 273 30778.91 48.10 43629.34 88888.00 2010-09-30 07:33:20.000 273 30778.92 48.09 43629.33 53387.45 2010-09-30 07:33:21.000 273 30778.92 48.08 43629.35 88888.00 2010-09-30 07:33:22.000 273 30778.92 48.07 43629.36 88888.00 2010-09-30 07:33:23.000 273 30778.94 48.08 43629.35 88888.00 2010-09-30 07:33:24.000 273 30778.94 48.06 43629.37 88888.00 2010-09-30 07:33:25.000 273 30778.97 48.05 43629.39 53387.48 2010-09-30 07:33:26.000 273 30779.03 48.06 43629.39 88888.00 2010-09-30 07:33:27.000 273 30779.06 48.04 43629.43 88888.00 2010-09-30 07:33:28.000 273 30779.09 48.04 43629.46 88888.00 2010-09-30 07:33:29.000 273 30779.11 48.06 43629.46 88888.00 2010-09-30 07:33:30.000 273 30779.13 48.06 43629.41 53387.56 2010-09-30 07:33:31.000 273 30779.13 48.03 43629.40 88888.00 2010-09-30 07:33:32.000 273 30779.18 48.03 43629.44 88888.00 2010-09-30 07:33:33.000 273 30779.20 48.04 43629.44 88888.00 2010-09-30 07:33:34.000 273 30779.22 48.09 43629.48 88888.00 2010-09-30 07:33:35.000 273 30779.28 48.08 43629.51 53387.72 2010-09-30 07:33:36.000 273 30779.30 48.02 43629.54 88888.00 2010-09-30 07:33:37.000 273 30779.35 48.05 43629.54 88888.00 2010-09-30 07:33:38.000 273 30779.38 48.06 43629.56 88888.00 2010-09-30 07:33:39.000 273 30779.41 48.06 43629.56 88888.00 2010-09-30 07:33:40.000 273 30779.44 48.06 43629.57 53387.91 2010-09-30 07:33:41.000 273 30779.51 48.05 43629.59 88888.00 2010-09-30 07:33:42.000 273 30779.58 48.06 43629.63 88888.00 2010-09-30 07:33:43.000 273 30779.62 48.06 43629.60 88888.00 2010-09-30 07:33:44.000 273 30779.65 48.04 43629.62 88888.00 2010-09-30 07:33:45.000 273 30779.67 48.06 43629.63 53388.07 2010-09-30 07:33:46.000 273 30779.72 48.04 43629.64 88888.00 2010-09-30 07:33:47.000 273 30779.76 48.00 43629.67 88888.00 2010-09-30 07:33:48.000 273 30779.81 48.04 43629.69 88888.00 2010-09-30 07:33:49.000 273 30779.88 48.08 43629.69 88888.00 2010-09-30 07:33:50.000 273 30779.85 48.06 43629.69 53388.23 2010-09-30 07:33:51.000 273 30779.87 48.08 43629.72 88888.00 2010-09-30 07:33:52.000 273 30779.86 48.08 43629.69 88888.00 2010-09-30 07:33:53.000 273 30779.87 48.07 43629.71 88888.00 2010-09-30 07:33:54.000 273 30779.89 48.06 43629.69 88888.00 2010-09-30 07:33:55.000 273 30779.90 48.07 43629.72 53388.31 2010-09-30 07:33:56.000 273 30779.89 48.07 43629.73 88888.00 2010-09-30 07:33:57.000 273 30779.93 48.11 43629.69 88888.00 2010-09-30 07:33:58.000 273 30779.90 48.06 43629.71 88888.00 2010-09-30 07:33:59.000 273 30779.90 48.04 43629.70 88888.00 2010-09-30 07:34:00.000 273 30779.89 48.05 43629.70 53388.39 2010-09-30 07:34:01.000 273 30779.87 48.07 43629.70 88888.00 2010-09-30 07:34:02.000 273 30779.87 48.06 43629.67 88888.00 2010-09-30 07:34:03.000 273 30779.90 48.06 43629.69 88888.00 2010-09-30 07:34:04.000 273 30779.90 48.09 43629.67 88888.00 2010-09-30 07:34:05.000 273 30779.89 48.07 43629.69 53388.34 2010-09-30 07:34:06.000 273 30779.83 48.06 43629.75 88888.00 2010-09-30 07:34:07.000 273 30779.82 48.08 43629.72 88888.00 2010-09-30 07:34:08.000 273 30779.79 48.07 43629.72 88888.00 2010-09-30 07:34:09.000 273 30779.75 48.05 43629.68 88888.00 2010-09-30 07:34:10.000 273 30779.74 48.05 43629.64 53388.23 2010-09-30 07:34:11.000 273 30779.70 48.04 43629.61 88888.00 2010-09-30 07:34:12.000 273 30779.66 48.05 43629.64 88888.00 2010-09-30 07:34:13.000 273 30779.64 48.05 43629.63 88888.00 2010-09-30 07:34:14.000 273 30779.63 48.07 43629.62 88888.00 2010-09-30 07:34:15.000 273 30779.59 48.09 43629.60 53388.16 2010-09-30 07:34:16.000 273 30779.53 48.09 43629.52 88888.00 2010-09-30 07:34:17.000 273 30779.49 48.06 43629.53 88888.00 2010-09-30 07:34:18.000 273 30779.45 48.09 43629.52 88888.00 2010-09-30 07:34:19.000 273 30779.44 48.08 43629.48 88888.00 2010-09-30 07:34:20.000 273 30779.43 48.06 43629.49 53388.03 2010-09-30 07:34:21.000 273 30779.44 48.08 43629.49 88888.00 2010-09-30 07:34:22.000 273 30779.43 48.08 43629.47 88888.00 2010-09-30 07:34:23.000 273 30779.40 48.06 43629.52 88888.00 2010-09-30 07:34:24.000 273 30779.35 48.04 43629.53 88888.00 2010-09-30 07:34:25.000 273 30779.31 48.06 43629.50 53387.95 2010-09-30 07:34:26.000 273 30779.31 48.06 43629.52 88888.00 2010-09-30 07:34:27.000 273 30779.27 48.07 43629.51 88888.00 2010-09-30 07:34:28.000 273 30779.27 48.10 43629.56 88888.00 2010-09-30 07:34:29.000 273 30779.30 48.11 43629.61 88888.00 2010-09-30 07:34:30.000 273 30779.29 48.07 43629.56 53387.87 2010-09-30 07:34:31.000 273 30779.26 48.04 43629.54 88888.00 2010-09-30 07:34:32.000 273 30779.25 48.06 43629.55 88888.00 2010-09-30 07:34:33.000 273 30779.26 48.10 43629.58 88888.00 2010-09-30 07:34:34.000 273 30779.26 48.08 43629.62 88888.00 2010-09-30 07:34:35.000 273 30779.28 48.06 43629.61 53387.87 2010-09-30 07:34:36.000 273 30779.26 48.02 43629.55 88888.00 2010-09-30 07:34:37.000 273 30779.28 47.99 43629.57 88888.00 2010-09-30 07:34:38.000 273 30779.28 48.00 43629.64 88888.00 2010-09-30 07:34:39.000 273 30779.27 47.99 43629.63 88888.00 2010-09-30 07:34:40.000 273 30779.26 47.98 43629.64 53387.91 2010-09-30 07:34:41.000 273 30779.30 47.99 43629.66 88888.00 2010-09-30 07:34:42.000 273 30779.32 48.01 43629.64 88888.00 2010-09-30 07:34:43.000 273 30779.34 48.05 43629.68 88888.00 2010-09-30 07:34:44.000 273 30779.37 48.05 43629.74 88888.00 2010-09-30 07:34:45.000 273 30779.34 48.06 43629.78 53387.93 2010-09-30 07:34:46.000 273 30779.32 48.09 43629.78 88888.00 2010-09-30 07:34:47.000 273 30779.33 48.06 43629.73 88888.00 2010-09-30 07:34:48.000 273 30779.35 48.08 43629.74 88888.00 2010-09-30 07:34:49.000 273 30779.37 48.07 43629.77 88888.00 2010-09-30 07:34:50.000 273 30779.37 48.07 43629.79 53387.99 2010-09-30 07:34:51.000 273 30779.38 48.08 43629.72 88888.00 2010-09-30 07:34:52.000 273 30779.38 48.11 43629.71 88888.00 2010-09-30 07:34:53.000 273 30779.33 48.06 43629.82 88888.00 2010-09-30 07:34:54.000 273 30779.37 48.06 43629.86 88888.00 2010-09-30 07:34:55.000 273 30779.44 48.13 43629.83 53388.05 2010-09-30 07:34:56.000 273 30779.44 48.13 43629.79 88888.00 2010-09-30 07:34:57.000 273 30779.47 48.16 43629.74 88888.00 2010-09-30 07:34:58.000 273 30779.49 48.12 43629.73 88888.00 2010-09-30 07:34:59.000 273 30779.54 48.14 43629.77 88888.00 2010-09-30 07:35:00.000 273 30779.56 48.16 43629.73 53388.13 2010-09-30 07:35:01.000 273 30779.57 48.16 43629.76 88888.00 2010-09-30 07:35:02.000 273 30779.59 48.17 43629.72 88888.00 2010-09-30 07:35:03.000 273 30779.58 48.17 43629.74 88888.00 2010-09-30 07:35:04.000 273 30779.55 48.15 43629.72 88888.00 2010-09-30 07:35:05.000 273 30779.58 48.16 43629.79 53388.16 2010-09-30 07:35:06.000 273 30779.52 48.07 43629.78 88888.00 2010-09-30 07:35:07.000 273 30779.56 48.13 43629.87 88888.00 2010-09-30 07:35:08.000 273 30779.62 48.18 43629.79 88888.00 2010-09-30 07:35:09.000 273 30779.64 48.18 43629.80 88888.00 2010-09-30 07:35:10.000 273 30779.65 48.18 43629.83 53388.30 2010-09-30 07:35:11.000 273 30779.67 48.18 43629.79 88888.00 2010-09-30 07:35:12.000 273 30779.64 48.17 43629.79 88888.00 2010-09-30 07:35:13.000 273 30779.64 48.16 43629.81 88888.00 2010-09-30 07:35:14.000 273 30779.67 48.18 43629.86 88888.00 2010-09-30 07:35:15.000 273 30779.70 48.20 43629.86 53388.27 2010-09-30 07:35:16.000 273 30779.70 48.21 43629.91 88888.00 2010-09-30 07:35:17.000 273 30779.69 48.14 43629.88 88888.00 2010-09-30 07:35:18.000 273 30779.75 48.16 43629.88 88888.00 2010-09-30 07:35:19.000 273 30779.77 48.17 43629.89 88888.00 2010-09-30 07:35:20.000 273 30779.79 48.17 43629.82 53388.35 2010-09-30 07:35:21.000 273 30779.79 48.17 43629.78 88888.00 2010-09-30 07:35:22.000 273 30779.78 48.18 43629.80 88888.00 2010-09-30 07:35:23.000 273 30779.78 48.19 43629.79 88888.00 2010-09-30 07:35:24.000 273 30779.79 48.20 43629.82 88888.00 2010-09-30 07:35:25.000 273 30779.81 48.22 43629.82 53388.38 2010-09-30 07:35:26.000 273 30779.80 48.20 43629.85 88888.00 2010-09-30 07:35:27.000 273 30779.81 48.21 43629.86 88888.00 2010-09-30 07:35:28.000 273 30779.78 48.23 43629.89 88888.00 2010-09-30 07:35:29.000 273 30779.76 48.21 43629.88 88888.00 2010-09-30 07:35:30.000 273 30779.73 48.22 43629.90 53388.39 2010-09-30 07:35:31.000 273 30779.78 48.24 43629.94 88888.00 2010-09-30 07:35:32.000 273 30779.79 48.28 43629.93 88888.00 2010-09-30 07:35:33.000 273 30779.76 48.26 43629.90 88888.00 2010-09-30 07:35:34.000 273 30779.78 48.23 43629.86 88888.00 2010-09-30 07:35:35.000 273 30779.74 48.26 43629.83 53388.40 2010-09-30 07:35:36.000 273 30779.71 48.23 43629.82 88888.00 2010-09-30 07:35:37.000 273 30779.69 48.25 43629.88 88888.00 2010-09-30 07:35:38.000 273 30779.70 48.23 43629.82 88888.00 2010-09-30 07:35:39.000 273 30779.69 48.20 43629.83 88888.00 2010-09-30 07:35:40.000 273 30779.70 48.19 43629.83 53388.36 2010-09-30 07:35:41.000 273 30779.69 48.15 43629.82 88888.00 2010-09-30 07:35:42.000 273 30779.69 48.12 43629.78 88888.00 2010-09-30 07:35:43.000 273 30779.69 48.14 43629.80 88888.00 2010-09-30 07:35:44.000 273 30779.68 48.11 43629.82 88888.00 2010-09-30 07:35:45.000 273 30779.70 48.09 43629.82 53388.32 2010-09-30 07:35:46.000 273 30779.72 48.09 43629.82 88888.00 2010-09-30 07:35:47.000 273 30779.76 48.10 43629.84 88888.00 2010-09-30 07:35:48.000 273 30779.76 48.12 43629.83 88888.00 2010-09-30 07:35:49.000 273 30779.75 48.10 43629.81 88888.00 2010-09-30 07:35:50.000 273 30779.83 48.14 43629.76 53388.36 2010-09-30 07:35:51.000 273 30779.77 48.09 43629.74 88888.00 2010-09-30 07:35:52.000 273 30779.72 48.08 43629.80 88888.00 2010-09-30 07:35:53.000 273 30779.73 48.07 43629.88 88888.00 2010-09-30 07:35:54.000 273 30779.74 48.08 43629.89 88888.00 2010-09-30 07:35:55.000 273 30779.71 48.10 43629.88 53388.36 2010-09-30 07:35:56.000 273 30779.72 48.11 43629.90 88888.00 2010-09-30 07:35:57.000 273 30779.72 48.07 43629.82 88888.00 2010-09-30 07:35:58.000 273 30779.71 48.05 43629.89 88888.00 2010-09-30 07:35:59.000 273 30779.76 48.03 43629.92 88888.00 2010-09-30 07:36:00.000 273 30779.78 48.05 43629.94 53388.43 2010-09-30 07:36:01.000 273 30779.77 48.06 43629.91 88888.00 2010-09-30 07:36:02.000 273 30779.74 48.09 43629.88 88888.00 2010-09-30 07:36:03.000 273 30779.77 48.12 43629.91 88888.00 2010-09-30 07:36:04.000 273 30779.77 48.13 43629.93 88888.00 2010-09-30 07:36:05.000 273 30779.77 48.15 43629.94 53388.44 2010-09-30 07:36:06.000 273 30779.79 48.13 43629.99 88888.00 2010-09-30 07:36:07.000 273 30779.78 48.11 43629.97 88888.00 2010-09-30 07:36:08.000 273 30779.79 48.12 43629.94 88888.00 2010-09-30 07:36:09.000 273 30779.81 48.11 43629.99 88888.00 2010-09-30 07:36:10.000 273 30779.82 48.11 43630.00 53388.49 2010-09-30 07:36:11.000 273 30779.80 48.11 43630.00 88888.00 2010-09-30 07:36:12.000 273 30779.83 48.10 43630.00 88888.00 2010-09-30 07:36:13.000 273 30779.86 48.11 43630.04 88888.00 2010-09-30 07:36:14.000 273 30779.87 48.11 43630.02 88888.00 2010-09-30 07:36:15.000 273 30779.83 48.13 43629.98 53388.49 2010-09-30 07:36:16.000 273 30779.83 48.18 43629.97 88888.00 2010-09-30 07:36:17.000 273 30779.86 48.18 43629.98 88888.00 2010-09-30 07:36:18.000 273 30779.84 48.21 43629.99 88888.00 2010-09-30 07:36:19.000 273 30779.87 48.19 43630.03 88888.00 2010-09-30 07:36:20.000 273 30779.87 48.21 43630.01 53388.54 2010-09-30 07:36:21.000 273 30779.86 48.28 43630.01 88888.00 2010-09-30 07:36:22.000 273 30779.86 48.30 43630.03 88888.00 2010-09-30 07:36:23.000 273 30779.83 48.28 43629.99 88888.00 2010-09-30 07:36:24.000 273 30779.84 48.29 43630.01 88888.00 2010-09-30 07:36:25.000 273 30779.82 48.27 43630.05 53388.56 2010-09-30 07:36:26.000 273 30779.83 48.26 43630.04 88888.00 2010-09-30 07:36:27.000 273 30779.84 48.28 43630.10 88888.00 2010-09-30 07:36:28.000 273 30779.86 48.36 43630.12 88888.00 2010-09-30 07:36:29.000 273 30779.86 48.38 43630.12 88888.00 2010-09-30 07:36:30.000 273 30779.87 48.38 43630.09 53388.58 2010-09-30 07:36:31.000 273 30779.87 48.37 43630.00 88888.00 2010-09-30 07:36:32.000 273 30779.86 48.41 43630.00 88888.00 2010-09-30 07:36:33.000 273 30779.87 48.43 43629.99 88888.00 2010-09-30 07:36:34.000 273 30779.86 48.46 43630.01 88888.00 2010-09-30 07:36:35.000 273 30779.84 48.46 43629.99 53388.57 2010-09-30 07:36:36.000 273 30779.88 48.47 43630.00 88888.00 2010-09-30 07:36:37.000 273 30779.85 48.47 43630.05 88888.00 2010-09-30 07:36:38.000 273 30779.78 48.43 43630.15 88888.00 2010-09-30 07:36:39.000 273 30779.83 48.48 43630.10 88888.00 2010-09-30 07:36:40.000 273 30779.83 48.43 43630.06 53388.51 2010-09-30 07:36:41.000 273 30779.82 48.43 43630.02 88888.00 2010-09-30 07:36:42.000 273 30779.80 48.39 43629.97 88888.00 2010-09-30 07:36:43.000 273 30779.79 48.43 43629.99 88888.00 2010-09-30 07:36:44.000 273 30779.75 48.42 43630.05 88888.00 2010-09-30 07:36:45.000 273 30779.74 48.41 43630.09 53388.50 2010-09-30 07:36:46.000 273 30779.73 48.43 43630.04 88888.00 2010-09-30 07:36:47.000 273 30779.69 48.38 43629.98 88888.00 2010-09-30 07:36:48.000 273 30779.74 48.35 43630.00 88888.00 2010-09-30 07:36:49.000 273 30779.74 48.35 43629.96 88888.00 2010-09-30 07:36:50.000 273 30779.70 48.31 43629.93 53388.45 2010-09-30 07:36:51.000 273 30779.69 48.30 43629.96 88888.00 2010-09-30 07:36:52.000 273 30779.67 48.31 43629.95 88888.00 2010-09-30 07:36:53.000 273 30779.63 48.31 43629.93 88888.00 2010-09-30 07:36:54.000 273 30779.58 48.30 43629.94 88888.00 2010-09-30 07:36:55.000 273 30779.55 48.32 43629.96 53388.39 2010-09-30 07:36:56.000 273 30779.56 48.35 43629.93 88888.00 2010-09-30 07:36:57.000 273 30779.56 48.36 43629.88 88888.00 2010-09-30 07:36:58.000 273 30779.55 48.34 43629.90 88888.00 2010-09-30 07:36:59.000 273 30779.49 48.32 43629.92 88888.00 2010-09-30 07:37:00.000 273 30779.49 48.31 43629.92 53388.33 2010-09-30 07:37:01.000 273 30779.51 48.30 43629.92 88888.00 2010-09-30 07:37:02.000 273 30779.56 48.30 43629.89 88888.00 2010-09-30 07:37:03.000 273 30779.54 48.29 43629.90 88888.00 2010-09-30 07:37:04.000 273 30779.52 48.31 43629.93 88888.00 2010-09-30 07:37:05.000 273 30779.50 48.31 43629.91 53388.35 2010-09-30 07:37:06.000 273 30779.42 48.27 43630.00 88888.00 2010-09-30 07:37:07.000 273 30779.50 48.32 43630.02 88888.00 2010-09-30 07:37:08.000 273 30779.53 48.35 43629.98 88888.00 2010-09-30 07:37:09.000 273 30779.53 48.38 43629.97 88888.00 2010-09-30 07:37:10.000 273 30779.54 48.39 43629.99 53388.36 2010-09-30 07:37:11.000 273 30779.52 48.38 43629.93 88888.00 2010-09-30 07:37:12.000 273 30779.51 48.41 43629.93 88888.00 2010-09-30 07:37:13.000 273 30779.50 48.42 43629.99 88888.00 2010-09-30 07:37:14.000 273 30779.52 48.41 43630.01 88888.00 2010-09-30 07:37:15.000 273 30779.54 48.42 43630.01 53388.39 2010-09-30 07:37:16.000 273 30779.53 48.41 43630.04 88888.00 2010-09-30 07:37:17.000 273 30779.57 48.41 43630.02 88888.00 2010-09-30 07:37:18.000 273 30779.64 48.46 43630.04 88888.00 2010-09-30 07:37:19.000 273 30779.63 48.47 43630.03 88888.00 2010-09-30 07:37:20.000 273 30779.63 48.50 43630.04 53388.49 2010-09-30 07:37:21.000 273 30779.63 48.48 43630.09 88888.00 2010-09-30 07:37:22.000 273 30779.65 48.49 43630.11 88888.00 2010-09-30 07:37:23.000 273 30779.66 48.53 43630.14 88888.00 2010-09-30 07:37:24.000 273 30779.66 48.51 43630.14 88888.00 2010-09-30 07:37:25.000 273 30779.67 48.51 43630.11 53388.52 2010-09-30 07:37:26.000 273 30779.67 48.55 43630.11 88888.00 2010-09-30 07:37:27.000 273 30779.72 48.54 43630.10 88888.00 2010-09-30 07:37:28.000 273 30779.72 48.52 43630.09 88888.00 2010-09-30 07:37:29.000 273 30779.71 48.54 43630.11 88888.00 2010-09-30 07:37:30.000 273 30779.75 48.56 43630.11 53388.54 2010-09-30 07:37:31.000 273 30779.76 48.54 43630.08 88888.00 2010-09-30 07:37:32.000 273 30779.75 48.55 43630.12 88888.00 2010-09-30 07:37:33.000 273 30779.74 48.58 43630.16 88888.00 2010-09-30 07:37:34.000 273 30779.79 48.58 43630.19 88888.00 2010-09-30 07:37:35.000 273 30779.83 48.58 43630.17 53388.61 2010-09-30 07:37:36.000 273 30779.80 48.59 43630.16 88888.00 2010-09-30 07:37:37.000 273 30779.76 48.54 43630.16 88888.00 2010-09-30 07:37:38.000 273 30779.75 48.53 43630.14 88888.00 2010-09-30 07:37:39.000 273 30779.78 48.53 43630.19 88888.00 2010-09-30 07:37:40.000 273 30779.78 48.52 43630.20 53388.64 2010-09-30 07:37:41.000 273 30779.80 48.52 43630.17 88888.00 2010-09-30 07:37:42.000 273 30779.82 48.52 43630.18 88888.00 2010-09-30 07:37:43.000 273 30779.85 48.55 43630.16 88888.00 2010-09-30 07:37:44.000 273 30779.85 48.53 43630.12 88888.00 2010-09-30 07:37:45.000 273 30779.86 48.52 43630.13 53388.63 2010-09-30 07:37:46.000 273 30779.83 48.51 43630.12 88888.00 2010-09-30 07:37:47.000 273 30779.81 48.48 43630.15 88888.00 2010-09-30 07:37:48.000 273 30779.78 48.51 43630.17 88888.00 2010-09-30 07:37:49.000 273 30779.81 48.53 43630.12 88888.00 2010-09-30 07:37:50.000 273 30779.77 48.48 43630.07 53388.61 2010-09-30 07:37:51.000 273 30779.77 48.47 43630.07 88888.00 2010-09-30 07:37:52.000 273 30779.79 48.52 43630.12 88888.00 2010-09-30 07:37:53.000 273 30779.80 48.49 43630.08 88888.00 2010-09-30 07:37:54.000 273 30779.80 48.49 43630.05 88888.00 2010-09-30 07:37:55.000 273 30779.76 48.48 43630.05 53388.59 2010-09-30 07:37:56.000 273 30779.75 48.48 43630.08 88888.00 2010-09-30 07:37:57.000 273 30779.78 48.48 43630.11 88888.00 2010-09-30 07:37:58.000 273 30779.77 48.45 43630.09 88888.00 2010-09-30 07:37:59.000 273 30779.76 48.45 43630.07 88888.00 2010-09-30 07:38:00.000 273 30779.77 48.47 43630.06 53388.60 2010-09-30 07:38:01.000 273 30779.75 48.44 43630.03 88888.00 2010-09-30 07:38:02.000 273 30779.72 48.41 43630.02 88888.00 2010-09-30 07:38:03.000 273 30779.72 48.43 43630.03 88888.00 2010-09-30 07:38:04.000 273 30779.72 48.44 43630.00 88888.00 2010-09-30 07:38:05.000 273 30779.71 48.42 43630.00 53388.54 2010-09-30 07:38:06.000 273 30779.70 48.44 43630.05 88888.00 2010-09-30 07:38:07.000 273 30779.66 48.45 43630.05 88888.00 2010-09-30 07:38:08.000 273 30779.62 48.45 43630.07 88888.00 2010-09-30 07:38:09.000 273 30779.61 48.47 43630.11 88888.00 2010-09-30 07:38:10.000 273 30779.62 48.46 43630.12 53388.54 2010-09-30 07:38:11.000 273 30779.60 48.48 43630.11 88888.00 2010-09-30 07:38:12.000 273 30779.56 48.49 43630.06 88888.00 2010-09-30 07:38:13.000 273 30779.58 48.47 43630.09 88888.00 2010-09-30 07:38:14.000 273 30779.59 48.45 43630.07 88888.00 2010-09-30 07:38:15.000 273 30779.60 48.48 43630.04 53388.46 2010-09-30 07:38:16.000 273 30779.58 48.48 43630.04 88888.00 2010-09-30 07:38:17.000 273 30779.58 48.52 43630.01 88888.00 2010-09-30 07:38:18.000 273 30779.63 48.60 43629.92 88888.00 2010-09-30 07:38:19.000 273 30779.53 48.48 43630.01 88888.00 2010-09-30 07:38:20.000 273 30779.56 48.51 43630.03 53388.47 2010-09-30 07:38:21.000 273 30779.55 48.56 43630.04 88888.00 2010-09-30 07:38:22.000 273 30779.53 48.55 43630.07 88888.00 2010-09-30 07:38:23.000 273 30779.53 48.52 43630.11 88888.00 2010-09-30 07:38:24.000 273 30779.52 48.48 43630.03 88888.00 2010-09-30 07:38:25.000 273 30779.51 48.50 43630.06 53388.45 2010-09-30 07:38:26.000 273 30779.55 48.51 43630.08 88888.00 2010-09-30 07:38:27.000 273 30779.54 48.54 43630.06 88888.00 2010-09-30 07:38:28.000 273 30779.57 48.56 43630.11 88888.00 2010-09-30 07:38:29.000 273 30779.56 48.56 43630.14 88888.00 2010-09-30 07:38:30.000 273 30779.65 48.62 43630.05 53388.46 2010-09-30 07:38:31.000 273 30779.66 48.63 43629.94 88888.00 2010-09-30 07:38:32.000 273 30779.57 48.56 43630.07 88888.00 2010-09-30 07:38:33.000 273 30779.56 48.57 43630.19 88888.00 2010-09-30 07:38:34.000 273 30779.61 48.59 43630.18 88888.00 2010-09-30 07:38:35.000 273 30779.62 48.58 43630.20 53388.46 2010-09-30 07:38:36.000 273 30779.63 48.56 43630.18 88888.00 2010-09-30 07:38:37.000 273 30779.62 48.60 43630.18 88888.00 2010-09-30 07:38:38.000 273 30779.65 48.64 43630.20 88888.00 2010-09-30 07:38:39.000 273 30779.67 48.62 43630.25 88888.00 2010-09-30 07:38:40.000 273 30779.67 48.60 43630.20 53388.56 2010-09-30 07:38:41.000 273 30779.72 48.61 43630.23 88888.00 2010-09-30 07:38:42.000 273 30779.71 48.63 43630.24 88888.00 2010-09-30 07:38:43.000 273 30779.70 48.64 43630.23 88888.00 2010-09-30 07:38:44.000 273 30779.72 48.64 43630.30 88888.00 2010-09-30 07:38:45.000 273 30779.76 48.66 43630.28 53388.63 2010-09-30 07:38:46.000 273 30779.79 48.65 43630.25 88888.00 2010-09-30 07:38:47.000 273 30779.83 48.64 43630.27 88888.00 2010-09-30 07:38:48.000 273 30779.83 48.68 43630.34 88888.00 2010-09-30 07:38:49.000 273 30779.81 48.69 43630.34 88888.00 2010-09-30 07:38:50.000 273 30779.81 48.68 43630.28 53388.69 2010-09-30 07:38:51.000 273 30779.87 48.67 43630.20 88888.00 2010-09-30 07:38:52.000 273 30779.89 48.68 43630.23 88888.00 2010-09-30 07:38:53.000 273 30779.88 48.66 43630.24 88888.00 2010-09-30 07:38:54.000 273 30779.90 48.67 43630.26 88888.00 2010-09-30 07:38:55.000 273 30779.94 48.68 43630.27 53388.81 2010-09-30 07:38:56.000 273 30779.95 48.66 43630.26 88888.00 2010-09-30 07:38:57.000 273 30779.95 48.66 43630.25 88888.00 2010-09-30 07:38:58.000 273 30779.95 48.63 43630.27 88888.00 2010-09-30 07:38:59.000 273 30780.00 48.58 43630.28 88888.00 2010-09-30 07:39:00.000 273 30780.11 48.48 43630.08 53388.87 2010-09-30 07:39:01.000 273 30780.05 48.55 43630.13 88888.00 2010-09-30 07:39:02.000 273 30780.03 48.57 43630.19 88888.00 2010-09-30 07:39:03.000 273 30780.07 48.72 43630.21 88888.00 2010-09-30 07:39:04.000 273 30780.07 48.75 43630.19 88888.00 2010-09-30 07:39:05.000 273 30780.02 48.70 43630.18 53388.89 2010-09-30 07:39:06.000 273 30780.01 48.66 43630.20 88888.00 2010-09-30 07:39:07.000 273 30780.01 48.62 43630.21 88888.00 2010-09-30 07:39:08.000 273 30780.02 48.65 43630.24 88888.00 2010-09-30 07:39:09.000 273 30780.04 48.67 43630.28 88888.00 2010-09-30 07:39:10.000 273 30780.06 48.66 43630.29 53388.93 2010-09-30 07:39:11.000 273 30780.07 48.61 43630.24 88888.00 2010-09-30 07:39:12.000 273 30780.07 48.61 43630.22 88888.00 2010-09-30 07:39:13.000 273 30780.08 48.60 43630.27 88888.00 2010-09-30 07:39:14.000 273 30780.05 48.60 43630.31 88888.00 2010-09-30 07:39:15.000 273 30780.06 48.64 43630.31 53388.97 2010-09-30 07:39:16.000 273 30780.05 48.68 43630.31 88888.00 2010-09-30 07:39:17.000 273 30780.09 48.65 43630.33 88888.00 2010-09-30 07:39:18.000 273 30780.09 48.64 43630.36 88888.00 2010-09-30 07:39:19.000 273 30780.07 48.62 43630.36 88888.00 2010-09-30 07:39:20.000 273 30780.07 48.60 43630.35 53388.97 2010-09-30 07:39:21.000 273 30780.06 48.64 43630.41 88888.00 2010-09-30 07:39:22.000 273 30780.04 48.62 43630.41 88888.00 2010-09-30 07:39:23.000 273 30780.04 48.64 43630.34 88888.00 2010-09-30 07:39:24.000 273 30780.07 48.59 43630.32 88888.00 2010-09-30 07:39:25.000 273 30780.03 48.55 43630.37 53389.04 2010-09-30 07:39:26.000 273 30780.05 48.61 43630.36 88888.00 2010-09-30 07:39:27.000 273 30780.08 48.63 43630.33 88888.00 2010-09-30 07:39:28.000 273 30780.04 48.64 43630.35 88888.00 2010-09-30 07:39:29.000 273 30780.03 48.71 43630.39 88888.00 2010-09-30 07:39:30.000 273 30780.03 48.68 43630.29 53389.00 2010-09-30 07:39:31.000 273 30780.04 48.64 43630.28 88888.00 2010-09-30 07:39:32.000 273 30779.99 48.64 43630.35 88888.00 2010-09-30 07:39:33.000 273 30779.98 48.65 43630.31 88888.00 2010-09-30 07:39:34.000 273 30779.98 48.66 43630.30 88888.00 2010-09-30 07:39:35.000 273 30779.99 48.66 43630.33 53388.97 2010-09-30 07:39:36.000 273 30779.96 48.65 43630.35 88888.00 2010-09-30 07:39:37.000 273 30779.94 48.62 43630.36 88888.00 2010-09-30 07:39:38.000 273 30779.92 48.61 43630.35 88888.00 2010-09-30 07:39:39.000 273 30779.92 48.61 43630.37 88888.00 2010-09-30 07:39:40.000 273 30779.87 48.63 43630.32 53388.92 2010-09-30 07:39:41.000 273 30779.85 48.60 43630.36 88888.00 2010-09-30 07:39:42.000 273 30779.85 48.58 43630.37 88888.00 2010-09-30 07:39:43.000 273 30779.84 48.59 43630.39 88888.00 2010-09-30 07:39:44.000 273 30779.78 48.60 43630.41 88888.00 2010-09-30 07:39:45.000 273 30779.76 48.59 43630.40 53388.87 2010-09-30 07:39:46.000 273 30779.66 48.52 43630.54 88888.00 2010-09-30 07:39:47.000 273 30779.80 48.66 43630.42 88888.00 2010-09-30 07:39:48.000 273 30779.80 48.72 43630.34 88888.00 2010-09-30 07:39:49.000 273 30779.81 48.71 43630.31 88888.00 2010-09-30 07:39:50.000 273 30779.79 48.71 43630.31 53388.82 2010-09-30 07:39:51.000 273 30779.81 48.69 43630.27 88888.00 2010-09-30 07:39:52.000 273 30779.78 48.68 43630.26 88888.00 2010-09-30 07:39:53.000 273 30779.74 48.70 43630.28 88888.00 2010-09-30 07:39:54.000 273 30779.72 48.69 43630.28 88888.00 2010-09-30 07:39:55.000 273 30779.77 48.73 43630.30 53388.80 2010-09-30 07:39:56.000 273 30779.75 48.70 43630.29 88888.00 2010-09-30 07:39:57.000 273 30779.72 48.69 43630.29 88888.00 2010-09-30 07:39:58.000 273 30779.72 48.74 43630.27 88888.00 2010-09-30 07:39:59.000 273 30779.72 48.76 43630.32 88888.00 2010-09-30 07:40:00.000 273 30779.72 48.76 43630.29 53388.78 2010-09-30 07:40:01.000 273 30779.69 48.76 43630.29 88888.00 2010-09-30 07:40:02.000 273 30779.69 48.77 43630.29 88888.00 2010-09-30 07:40:03.000 273 30779.67 48.73 43630.27 88888.00 2010-09-30 07:40:04.000 273 30779.63 48.73 43630.26 88888.00 2010-09-30 07:40:05.000 273 30779.66 48.71 43630.23 53388.73 2010-09-30 07:40:06.000 273 30779.60 48.70 43630.22 88888.00 2010-09-30 07:40:07.000 273 30779.58 48.71 43630.23 88888.00 2010-09-30 07:40:08.000 273 30779.57 48.74 43630.26 88888.00 2010-09-30 07:40:09.000 273 30779.53 48.73 43630.25 88888.00 2010-09-30 07:40:10.000 273 30779.51 48.77 43630.29 53388.66 2010-09-30 07:40:11.000 273 30779.48 48.75 43630.33 88888.00 2010-09-30 07:40:12.000 273 30779.47 48.76 43630.31 88888.00 2010-09-30 07:40:13.000 273 30779.44 48.80 43630.31 88888.00 2010-09-30 07:40:14.000 273 30779.40 48.81 43630.29 88888.00 2010-09-30 07:40:15.000 273 30779.46 48.83 43630.29 53388.65 2010-09-30 07:40:16.000 273 30779.49 48.83 43630.36 88888.00 2010-09-30 07:40:17.000 273 30779.47 48.84 43630.34 88888.00 2010-09-30 07:40:18.000 273 30779.45 48.80 43630.30 88888.00 2010-09-30 07:40:19.000 273 30779.47 48.79 43630.37 88888.00 2010-09-30 07:40:20.000 273 30779.51 48.81 43630.40 53388.66 2010-09-30 07:40:21.000 273 30779.55 48.83 43630.38 88888.00 2010-09-30 07:40:22.000 273 30779.58 48.83 43630.42 88888.00 2010-09-30 07:40:23.000 273 30779.61 48.85 43630.43 88888.00 2010-09-30 07:40:24.000 273 30779.63 48.84 43630.42 88888.00 2010-09-30 07:40:25.000 273 30779.64 48.80 43630.42 53388.67 2010-09-30 07:40:26.000 273 30779.64 48.80 43630.42 88888.00 2010-09-30 07:40:27.000 273 30779.64 48.82 43630.42 88888.00 2010-09-30 07:40:28.000 273 30779.63 48.83 43630.35 88888.00 2010-09-30 07:40:29.000 273 30779.66 48.86 43630.37 88888.00 2010-09-30 07:40:30.000 273 30779.65 48.85 43630.34 53388.76 2010-09-30 07:40:31.000 273 30779.67 48.85 43630.36 88888.00 2010-09-30 07:40:32.000 273 30779.68 48.82 43630.44 88888.00 2010-09-30 07:40:33.000 273 30779.69 48.83 43630.43 88888.00 2010-09-30 07:40:34.000 273 30779.71 48.84 43630.43 88888.00 2010-09-30 07:40:35.000 273 30779.75 48.82 43630.41 53388.79 2010-09-30 07:40:36.000 273 30779.75 48.83 43630.41 88888.00 2010-09-30 07:40:37.000 273 30779.76 48.84 43630.44 88888.00 2010-09-30 07:40:38.000 273 30779.78 48.82 43630.46 88888.00 2010-09-30 07:40:39.000 273 30779.79 48.81 43630.46 88888.00 2010-09-30 07:40:40.000 273 30779.78 48.82 43630.45 53388.85 2010-09-30 07:40:41.000 273 30779.81 48.84 43630.46 88888.00 2010-09-30 07:40:42.000 273 30779.82 48.86 43630.44 88888.00 2010-09-30 07:40:43.000 273 30779.81 48.87 43630.45 88888.00 2010-09-30 07:40:44.000 273 30779.79 48.84 43630.40 88888.00 2010-09-30 07:40:45.000 273 30779.83 48.81 43630.38 53388.89 2010-09-30 07:40:46.000 273 30779.82 48.86 43630.42 88888.00 2010-09-30 07:40:47.000 273 30779.83 48.89 43630.47 88888.00 2010-09-30 07:40:48.000 273 30779.84 48.87 43630.43 88888.00 2010-09-30 07:40:49.000 273 30779.83 48.90 43630.45 88888.00 2010-09-30 07:40:50.000 273 30779.81 48.87 43630.45 53388.92 2010-09-30 07:40:51.000 273 30779.80 48.88 43630.50 88888.00 2010-09-30 07:40:52.000 273 30779.81 48.88 43630.49 88888.00 2010-09-30 07:40:53.000 273 30779.83 48.86 43630.44 88888.00 2010-09-30 07:40:54.000 273 30779.80 48.86 43630.46 88888.00 2010-09-30 07:40:55.000 273 30779.82 48.85 43630.47 53388.93 2010-09-30 07:40:56.000 273 30779.81 48.84 43630.44 88888.00 2010-09-30 07:40:57.000 273 30779.83 48.89 43630.45 88888.00 2010-09-30 07:40:58.000 273 30779.81 48.92 43630.47 88888.00 2010-09-30 07:40:59.000 273 30779.81 48.91 43630.47 88888.00 2010-09-30 07:41:00.000 273 30779.79 48.91 43630.45 53388.94 2010-09-30 07:41:01.000 273 30779.81 48.91 43630.46 88888.00 2010-09-30 07:41:02.000 273 30779.80 48.88 43630.47 88888.00 2010-09-30 07:41:03.000 273 30779.78 48.84 43630.50 88888.00 2010-09-30 07:41:04.000 273 30779.80 48.84 43630.51 88888.00 2010-09-30 07:41:05.000 273 30779.75 48.87 43630.51 53388.91 2010-09-30 07:41:06.000 273 30779.77 48.89 43630.54 88888.00 2010-09-30 07:41:07.000 273 30779.77 48.93 43630.55 88888.00 2010-09-30 07:41:08.000 273 30779.79 48.92 43630.56 88888.00 2010-09-30 07:41:09.000 273 30779.81 48.94 43630.53 88888.00 2010-09-30 07:41:10.000 273 30779.78 48.88 43630.47 53388.92 2010-09-30 07:41:11.000 273 30779.76 48.88 43630.52 88888.00 2010-09-30 07:41:12.000 273 30779.71 48.89 43630.49 88888.00 2010-09-30 07:41:13.000 273 30779.73 48.90 43630.50 88888.00 2010-09-30 07:41:14.000 273 30779.76 48.90 43630.55 88888.00 2010-09-30 07:41:15.000 273 30779.76 48.91 43630.53 53388.88 2010-09-30 07:41:16.000 273 30779.72 48.90 43630.49 88888.00 2010-09-30 07:41:17.000 273 30779.56 48.89 43630.21 88888.00 2010-09-30 07:41:18.000 273 30779.67 49.01 43630.33 88888.00 2010-09-30 07:41:19.000 273 30779.71 49.01 43630.48 88888.00 2010-09-30 07:41:20.000 273 30779.71 48.97 43630.50 53388.57 2010-09-30 07:41:21.000 273 30779.71 48.95 43630.54 88888.00 2010-09-30 07:41:22.000 273 30779.69 48.93 43630.54 88888.00 2010-09-30 07:41:23.000 273 30779.71 48.89 43630.50 88888.00 2010-09-30 07:41:24.000 273 30779.68 48.91 43630.52 88888.00 2010-09-30 07:41:25.000 273 30779.70 48.96 43630.52 53388.90 2010-09-30 07:41:26.000 273 30779.68 48.94 43630.56 88888.00 2010-09-30 07:41:27.000 273 30779.70 48.93 43630.61 88888.00 2010-09-30 07:41:28.000 273 30779.69 48.92 43630.59 88888.00 2010-09-30 07:41:29.000 273 30779.65 48.93 43630.56 88888.00 2010-09-30 07:41:30.000 273 30779.67 48.91 43630.53 53388.87 2010-09-30 07:41:31.000 273 30779.67 48.90 43630.51 88888.00 2010-09-30 07:41:32.000 273 30779.66 48.92 43630.50 88888.00 2010-09-30 07:41:33.000 273 30779.66 48.95 43630.49 88888.00 2010-09-30 07:41:34.000 273 30779.67 48.94 43630.49 88888.00 2010-09-30 07:41:35.000 273 30779.63 48.92 43630.56 53388.90 2010-09-30 07:41:36.000 273 30779.65 48.93 43630.60 88888.00 2010-09-30 07:41:37.000 273 30779.68 48.94 43630.59 88888.00 2010-09-30 07:41:38.000 273 30779.65 48.95 43630.62 88888.00 2010-09-30 07:41:39.000 273 30779.65 48.93 43630.61 88888.00 2010-09-30 07:41:40.000 273 30779.61 48.94 43630.61 53388.88 2010-09-30 07:41:41.000 273 30779.62 48.93 43630.61 88888.00 2010-09-30 07:41:42.000 273 30779.61 48.94 43630.65 88888.00 2010-09-30 07:41:43.000 273 30779.62 48.92 43630.62 88888.00 2010-09-30 07:41:44.000 273 30779.59 48.91 43630.65 88888.00 2010-09-30 07:41:45.000 273 30779.56 48.94 43630.64 53388.87 2010-09-30 07:41:46.000 273 30779.53 48.91 43630.64 88888.00 2010-09-30 07:41:47.000 273 30779.54 48.90 43630.64 88888.00 2010-09-30 07:41:48.000 273 30779.56 48.93 43630.63 88888.00 2010-09-30 07:41:49.000 273 30779.57 48.91 43630.60 88888.00 2010-09-30 07:41:50.000 273 30779.56 48.91 43630.60 53388.88 2010-09-30 07:41:51.000 273 30779.58 48.90 43630.58 88888.00 2010-09-30 07:41:52.000 273 30779.59 48.93 43630.55 88888.00 2010-09-30 07:41:53.000 273 30779.58 48.92 43630.52 88888.00 2010-09-30 07:41:54.000 273 30779.58 48.94 43630.60 88888.00 2010-09-30 07:41:55.000 273 30779.60 48.93 43630.59 53388.85 2010-09-30 07:41:56.000 273 30779.57 48.99 43630.60 88888.00 2010-09-30 07:41:57.000 273 30779.57 48.99 43630.59 88888.00 2010-09-30 07:41:58.000 273 30779.58 48.99 43630.62 88888.00 2010-09-30 07:41:59.000 273 30779.58 48.96 43630.61 88888.00 2010-09-30 07:42:00.000 273 30779.59 48.95 43630.58 53388.86 2010-09-30 07:42:01.000 273 30779.56 48.92 43630.62 88888.00 2010-09-30 07:42:02.000 273 30779.60 48.94 43630.62 88888.00 2010-09-30 07:42:03.000 273 30779.58 48.94 43630.64 88888.00 2010-09-30 07:42:04.000 273 30779.58 48.97 43630.64 88888.00 2010-09-30 07:42:05.000 273 30779.59 48.98 43630.62 53388.87 2010-09-30 07:42:06.000 273 30779.59 48.99 43630.63 88888.00 2010-09-30 07:42:07.000 273 30779.55 48.98 43630.66 88888.00 2010-09-30 07:42:08.000 273 30779.55 48.97 43630.69 88888.00 2010-09-30 07:42:09.000 273 30779.56 48.95 43630.72 88888.00 2010-09-30 07:42:10.000 273 30779.56 48.95 43630.66 53388.90 2010-09-30 07:42:11.000 273 30779.59 48.96 43630.65 88888.00 2010-09-30 07:42:12.000 273 30779.59 48.98 43630.65 88888.00 2010-09-30 07:42:13.000 273 30779.58 48.98 43630.64 88888.00 2010-09-30 07:42:14.000 273 30779.58 48.95 43630.64 88888.00 2010-09-30 07:42:15.000 273 30779.57 49.00 43630.68 53388.89 2010-09-30 07:42:16.000 273 30779.58 48.98 43630.67 88888.00 2010-09-30 07:42:17.000 273 30779.57 48.93 43630.63 88888.00 2010-09-30 07:42:18.000 273 30779.57 48.96 43630.59 88888.00 2010-09-30 07:42:19.000 273 30779.55 49.01 43630.60 88888.00 2010-09-30 07:42:20.000 273 30779.55 48.96 43630.66 53388.89 2010-09-30 07:42:21.000 273 30779.56 48.99 43630.69 88888.00 2010-09-30 07:42:22.000 273 30779.50 48.95 43630.73 88888.00 2010-09-30 07:42:23.000 273 30779.50 48.95 43630.77 88888.00 2010-09-30 07:42:24.000 273 30779.52 49.01 43630.75 88888.00 2010-09-30 07:42:25.000 273 30779.54 49.03 43630.69 53388.87 2010-09-30 07:42:26.000 273 30779.58 49.01 43630.73 88888.00 2010-09-30 07:42:27.000 273 30779.59 49.00 43630.73 88888.00 2010-09-30 07:42:28.000 273 30779.57 49.02 43630.72 88888.00 2010-09-30 07:42:29.000 273 30779.56 49.01 43630.70 88888.00 2010-09-30 07:42:30.000 273 30779.56 49.01 43630.69 53388.91 2010-09-30 07:42:31.000 273 30779.58 49.00 43630.67 88888.00 2010-09-30 07:42:32.000 273 30779.60 48.99 43630.65 88888.00 2010-09-30 07:42:33.000 273 30779.60 48.97 43630.62 88888.00 2010-09-30 07:42:34.000 273 30779.58 48.99 43630.66 88888.00 2010-09-30 07:42:35.000 273 30779.62 48.99 43630.68 53388.89 2010-09-30 07:42:36.000 273 30779.64 48.96 43630.63 88888.00 2010-09-30 07:42:37.000 273 30779.67 48.98 43630.64 88888.00 2010-09-30 07:42:38.000 273 30779.67 48.96 43630.68 88888.00 2010-09-30 07:42:39.000 273 30779.69 48.96 43630.70 88888.00 2010-09-30 07:42:40.000 273 30779.66 48.98 43630.73 53388.93 2010-09-30 07:42:41.000 273 30779.64 48.96 43630.72 88888.00 2010-09-30 07:42:42.000 273 30779.65 48.97 43630.65 88888.00 2010-09-30 07:42:43.000 273 30779.66 48.95 43630.65 88888.00 2010-09-30 07:42:44.000 273 30779.67 48.95 43630.64 88888.00 2010-09-30 07:42:45.000 273 30779.67 49.00 43630.65 53389.00 2010-09-30 07:42:46.000 273 30779.67 49.02 43630.64 88888.00 2010-09-30 07:42:47.000 273 30779.67 48.99 43630.65 88888.00 2010-09-30 07:42:48.000 273 30779.70 48.93 43630.66 88888.00 2010-09-30 07:42:49.000 273 30779.72 48.90 43630.58 88888.00 2010-09-30 07:42:50.000 273 30779.71 48.95 43630.66 53389.03 2010-09-30 07:42:51.000 273 30779.69 48.98 43630.70 88888.00 2010-09-30 07:42:52.000 273 30779.68 49.01 43630.71 88888.00 2010-09-30 07:42:53.000 273 30779.69 49.03 43630.77 88888.00 2010-09-30 07:42:54.000 273 30779.69 49.04 43630.77 88888.00 2010-09-30 07:42:55.000 273 30779.66 49.06 43630.75 53389.02 2010-09-30 07:42:56.000 273 30779.63 49.04 43630.74 88888.00 2010-09-30 07:42:57.000 273 30779.64 49.08 43630.70 88888.00 2010-09-30 07:42:58.000 273 30779.63 49.05 43630.69 88888.00 2010-09-30 07:42:59.000 273 30779.63 49.06 43630.72 88888.00 2010-09-30 07:43:00.000 273 30779.61 49.04 43630.73 53389.00 2010-09-30 07:43:01.000 273 30779.58 49.03 43630.76 88888.00 2010-09-30 07:43:02.000 273 30779.55 49.04 43630.73 88888.00 2010-09-30 07:43:03.000 273 30779.57 49.04 43630.75 88888.00 2010-09-30 07:43:04.000 273 30779.58 49.04 43630.78 88888.00 2010-09-30 07:43:05.000 273 30779.56 49.06 43630.76 53388.97 2010-09-30 07:43:06.000 273 30779.52 49.05 43630.73 88888.00 2010-09-30 07:43:07.000 273 30779.51 49.07 43630.67 88888.00 2010-09-30 07:43:08.000 273 30779.50 49.07 43630.71 88888.00 2010-09-30 07:43:09.000 273 30779.51 49.06 43630.67 88888.00 2010-09-30 07:43:10.000 273 30779.54 49.06 43630.69 53388.97 2010-09-30 07:43:11.000 273 30779.53 49.06 43630.74 88888.00 2010-09-30 07:43:12.000 273 30779.52 49.06 43630.78 88888.00 2010-09-30 07:43:13.000 273 30779.51 49.09 43630.77 88888.00 2010-09-30 07:43:14.000 273 30779.49 49.07 43630.74 88888.00 2010-09-30 07:43:15.000 273 30779.47 49.08 43630.74 53388.94 2010-09-30 07:43:16.000 273 30779.46 49.08 43630.75 88888.00 2010-09-30 07:43:17.000 273 30779.43 49.09 43630.76 88888.00 2010-09-30 07:43:18.000 273 30779.46 49.11 43630.75 88888.00 2010-09-30 07:43:19.000 273 30779.48 49.15 43630.77 88888.00 2010-09-30 07:43:20.000 273 30779.60 49.24 43630.61 53388.95 2010-09-30 07:43:21.000 273 30779.51 49.14 43630.61 88888.00 2010-09-30 07:43:22.000 273 30779.44 49.09 43630.77 88888.00 2010-09-30 07:43:23.000 273 30779.39 49.09 43630.76 88888.00 2010-09-30 07:43:24.000 273 30779.40 49.08 43630.67 88888.00 2010-09-30 07:43:25.000 273 30779.41 49.09 43630.71 53388.94 2010-09-30 07:43:26.000 273 30779.41 49.05 43630.73 88888.00 2010-09-30 07:43:27.000 273 30779.40 49.03 43630.75 88888.00 2010-09-30 07:43:28.000 273 30779.38 49.05 43630.78 88888.00 2010-09-30 07:43:29.000 273 30779.41 49.07 43630.80 88888.00 2010-09-30 07:43:30.000 273 30779.42 49.05 43630.78 53388.94 2010-09-30 07:43:31.000 273 30779.42 48.99 43630.73 88888.00 2010-09-30 07:43:32.000 273 30779.46 49.03 43630.69 88888.00 2010-09-30 07:43:33.000 273 30779.45 49.02 43630.71 88888.00 2010-09-30 07:43:34.000 273 30779.44 49.04 43630.77 88888.00 2010-09-30 07:43:35.000 273 30779.46 49.06 43630.76 53388.96 2010-09-30 07:43:36.000 273 30779.44 49.05 43630.73 88888.00 2010-09-30 07:43:37.000 273 30779.44 49.09 43630.75 88888.00 2010-09-30 07:43:38.000 273 30779.44 49.08 43630.79 88888.00 2010-09-30 07:43:39.000 273 30779.44 49.07 43630.79 88888.00 2010-09-30 07:43:40.000 273 30779.42 49.05 43630.78 53388.96 2010-09-30 07:43:41.000 273 30779.42 49.05 43630.78 88888.00 2010-09-30 07:43:42.000 273 30779.42 49.10 43630.79 88888.00 2010-09-30 07:43:43.000 273 30779.39 49.12 43630.78 88888.00 2010-09-30 07:43:44.000 273 30779.41 49.06 43630.78 88888.00 2010-09-30 07:43:45.000 273 30779.41 49.05 43630.80 53388.98 2010-09-30 07:43:46.000 273 30779.42 49.06 43630.83 88888.00 2010-09-30 07:43:47.000 273 30779.46 49.10 43630.82 88888.00 2010-09-30 07:43:48.000 273 30779.43 49.07 43630.82 88888.00 2010-09-30 07:43:49.000 273 30779.44 49.07 43630.82 88888.00 2010-09-30 07:43:50.000 273 30779.41 49.07 43630.77 53388.97 2010-09-30 07:43:51.000 273 30779.41 49.08 43630.76 88888.00 2010-09-30 07:43:52.000 273 30779.39 49.02 43630.78 88888.00 2010-09-30 07:43:53.000 273 30779.40 49.01 43630.81 88888.00 2010-09-30 07:43:54.000 273 30779.39 49.05 43630.81 88888.00 2010-09-30 07:43:55.000 273 30779.40 49.09 43630.85 53388.94 2010-09-30 07:43:56.000 273 30779.38 49.13 43630.84 88888.00 2010-09-30 07:43:57.000 273 30779.41 49.15 43630.85 88888.00 2010-09-30 07:43:58.000 273 30779.44 49.12 43630.82 88888.00 2010-09-30 07:43:59.000 273 30779.44 49.11 43630.83 88888.00 2010-09-30 07:44:00.000 273 30779.42 49.12 43630.86 53388.95 2010-09-30 07:44:01.000 273 30779.40 49.11 43630.88 88888.00 2010-09-30 07:44:02.000 273 30779.40 49.12 43630.84 88888.00 2010-09-30 07:44:03.000 273 30779.43 49.13 43630.83 88888.00 2010-09-30 07:44:04.000 273 30779.44 49.10 43630.86 88888.00 2010-09-30 07:44:05.000 273 30779.42 49.12 43630.86 53388.98 2010-09-30 07:44:06.000 273 30779.41 49.14 43630.89 88888.00 2010-09-30 07:44:07.000 273 30779.43 49.15 43630.93 88888.00 2010-09-30 07:44:08.000 273 30779.46 49.15 43630.92 88888.00 2010-09-30 07:44:09.000 273 30779.48 49.17 43630.92 88888.00 2010-09-30 07:44:10.000 273 30779.49 49.17 43630.95 53389.05 2010-09-30 07:44:11.000 273 30779.51 49.12 43630.92 88888.00 2010-09-30 07:44:12.000 273 30779.53 49.12 43630.88 88888.00 2010-09-30 07:44:13.000 273 30779.54 49.13 43630.96 88888.00 2010-09-30 07:44:14.000 273 30779.53 49.13 43630.97 88888.00 2010-09-30 07:44:15.000 273 30779.56 49.14 43631.02 53389.09 2010-09-30 07:44:16.000 273 30779.59 49.19 43631.01 88888.00 2010-09-30 07:44:17.000 273 30779.61 49.21 43630.96 88888.00 2010-09-30 07:44:18.000 273 30779.64 49.21 43630.98 88888.00 2010-09-30 07:44:19.000 273 30779.67 49.20 43630.97 88888.00 2010-09-30 07:44:20.000 273 30779.65 49.20 43630.98 53389.13 2010-09-30 07:44:21.000 273 30779.65 49.18 43630.97 88888.00 2010-09-30 07:44:22.000 273 30779.65 49.17 43630.99 88888.00 2010-09-30 07:44:23.000 273 30779.66 49.17 43631.01 88888.00 2010-09-30 07:44:24.000 273 30779.69 49.19 43630.97 88888.00 2010-09-30 07:44:25.000 273 30779.70 49.19 43631.00 53389.22 2010-09-30 07:44:26.000 273 30779.69 49.24 43630.97 88888.00 2010-09-30 07:44:27.000 273 30779.67 49.26 43630.98 88888.00 2010-09-30 07:44:28.000 273 30779.68 49.24 43630.97 88888.00 2010-09-30 07:44:29.000 273 30779.66 49.23 43630.98 88888.00 2010-09-30 07:44:30.000 273 30779.63 49.21 43630.95 53389.23 2010-09-30 07:44:31.000 273 30779.64 49.21 43630.95 88888.00 2010-09-30 07:44:32.000 273 30779.64 49.24 43631.01 88888.00 2010-09-30 07:44:33.000 273 30779.63 49.24 43631.00 88888.00 2010-09-30 07:44:34.000 273 30779.63 49.23 43630.96 88888.00 2010-09-30 07:44:35.000 273 30779.63 49.25 43630.95 53389.21 2010-09-30 07:44:36.000 273 30779.65 49.27 43630.96 88888.00 2010-09-30 07:44:37.000 273 30779.64 49.23 43630.95 88888.00 2010-09-30 07:44:38.000 273 30779.60 49.21 43630.93 88888.00 2010-09-30 07:44:39.000 273 30779.54 49.20 43630.93 88888.00 2010-09-30 07:44:40.000 273 30779.55 49.22 43630.89 53389.16 2010-09-30 07:44:41.000 273 30779.55 49.17 43630.87 88888.00 2010-09-30 07:44:42.000 273 30779.53 49.17 43630.95 88888.00 2010-09-30 07:44:43.000 273 30779.52 49.19 43630.95 88888.00 2010-09-30 07:44:44.000 273 30779.53 49.19 43630.92 88888.00 2010-09-30 07:44:45.000 273 30779.49 49.19 43630.91 53389.08 2010-09-30 07:44:46.000 273 30779.46 49.18 43630.92 88888.00 2010-09-30 07:44:47.000 273 30779.46 49.18 43630.88 88888.00 2010-09-30 07:44:48.000 273 30779.45 49.20 43630.86 88888.00 2010-09-30 07:44:49.000 273 30779.45 49.20 43630.91 88888.00 2010-09-30 07:44:50.000 273 30779.45 49.17 43630.89 53389.09 2010-09-30 07:44:51.000 273 30779.43 49.19 43630.94 88888.00 2010-09-30 07:44:52.000 273 30779.39 49.20 43630.97 88888.00 2010-09-30 07:44:53.000 273 30779.39 49.21 43630.94 88888.00 2010-09-30 07:44:54.000 273 30779.44 49.21 43630.94 88888.00 2010-09-30 07:44:55.000 273 30779.41 49.20 43630.89 53389.03 2010-09-30 07:44:56.000 273 30779.42 49.19 43630.86 88888.00 2010-09-30 07:44:57.000 273 30779.43 49.20 43630.87 88888.00 2010-09-30 07:44:58.000 273 30779.43 49.20 43630.89 88888.00 2010-09-30 07:44:59.000 273 30779.44 49.23 43630.88 88888.00 2010-09-30 07:45:00.000 273 30779.47 49.25 43630.89 53389.02 2010-09-30 07:45:01.000 273 30779.47 49.24 43630.90 88888.00 2010-09-30 07:45:02.000 273 30779.44 49.23 43630.89 88888.00 2010-09-30 07:45:03.000 273 30779.47 49.26 43630.89 88888.00 2010-09-30 07:45:04.000 273 30779.46 49.23 43630.91 88888.00 2010-09-30 07:45:05.000 273 30779.45 49.22 43630.91 53389.04 2010-09-30 07:45:06.000 273 30779.45 49.26 43630.91 88888.00 2010-09-30 07:45:07.000 273 30779.46 49.28 43630.88 88888.00 2010-09-30 07:45:08.000 273 30779.45 49.27 43630.91 88888.00 2010-09-30 07:45:09.000 273 30779.44 49.27 43630.89 88888.00 2010-09-30 07:45:10.000 273 30779.34 49.18 43630.92 53389.08 2010-09-30 07:45:11.000 273 30779.44 49.29 43630.93 88888.00 2010-09-30 07:45:12.000 273 30779.56 49.45 43630.82 88888.00 2010-09-30 07:45:13.000 273 30779.47 49.40 43630.77 88888.00 2010-09-30 07:45:14.000 273 30779.44 49.33 43630.81 88888.00 2010-09-30 07:45:15.000 273 30779.41 49.33 43630.84 53388.95 2010-09-30 07:45:16.000 273 30779.39 49.31 43630.83 88888.00 2010-09-30 07:45:17.000 273 30779.38 49.33 43630.87 88888.00 2010-09-30 07:45:18.000 273 30779.39 49.40 43630.92 88888.00 2010-09-30 07:45:19.000 273 30779.39 49.43 43630.92 88888.00 2010-09-30 07:45:20.000 273 30779.46 49.43 43630.82 53388.98 2010-09-30 07:45:21.000 273 30779.46 49.35 43630.73 88888.00 2010-09-30 07:45:22.000 273 30779.35 49.26 43630.77 88888.00 2010-09-30 07:45:23.000 273 30779.36 49.28 43630.77 88888.00 2010-09-30 07:45:24.000 273 30779.33 49.30 43630.75 88888.00 2010-09-30 07:45:25.000 273 30779.32 49.27 43630.71 53388.88 2010-09-30 07:45:26.000 273 30779.30 49.27 43630.64 88888.00 2010-09-30 07:45:27.000 273 30779.30 49.30 43630.61 88888.00 2010-09-30 07:45:28.000 273 30779.31 49.33 43630.63 88888.00 2010-09-30 07:45:29.000 273 30779.28 49.26 43630.60 88888.00 2010-09-30 07:45:30.000 273 30779.27 49.23 43630.63 53388.62 2010-09-30 07:45:31.000 273 30779.29 49.27 43630.62 88888.00 2010-09-30 07:45:32.000 273 30779.31 49.29 43630.56 88888.00 2010-09-30 07:45:33.000 273 30779.31 49.28 43630.53 88888.00 2010-09-30 07:45:34.000 273 30779.29 49.31 43630.48 88888.00 2010-09-30 07:45:35.000 273 30779.29 49.32 43630.46 53388.55 2010-09-30 07:45:36.000 273 30779.32 49.34 43630.48 88888.00 2010-09-30 07:45:37.000 273 30779.32 49.37 43630.57 88888.00 2010-09-30 07:45:38.000 273 30779.35 49.39 43630.60 88888.00 2010-09-30 07:45:39.000 273 30779.35 49.44 43630.61 88888.00 2010-09-30 07:45:40.000 273 30779.37 49.46 43630.56 53388.72 2010-09-30 07:45:41.000 273 30779.40 49.47 43630.59 88888.00 2010-09-30 07:45:42.000 273 30779.42 49.45 43630.58 88888.00 2010-09-30 07:45:43.000 273 30779.41 49.44 43630.62 88888.00 2010-09-30 07:45:44.000 273 30779.41 49.45 43630.65 88888.00 2010-09-30 07:45:45.000 273 30779.42 49.44 43630.67 53388.83 2010-09-30 07:45:46.000 273 30779.41 49.44 43630.65 88888.00 2010-09-30 07:45:47.000 273 30779.44 49.47 43630.69 88888.00 2010-09-30 07:45:48.000 273 30779.43 49.42 43630.70 88888.00 2010-09-30 07:45:49.000 273 30779.45 49.42 43630.72 88888.00 2010-09-30 07:45:50.000 273 30779.42 49.38 43630.75 53388.93 2010-09-30 07:45:51.000 273 30779.42 49.37 43630.75 88888.00 2010-09-30 07:45:52.000 273 30779.42 49.41 43630.82 88888.00 2010-09-30 07:45:53.000 273 30779.40 49.42 43630.82 88888.00 2010-09-30 07:45:54.000 273 30779.48 49.41 43630.79 88888.00 2010-09-30 07:45:55.000 273 30779.49 49.41 43630.75 53388.99 2010-09-30 07:45:56.000 273 30779.42 49.39 43630.90 88888.00 2010-09-30 07:45:57.000 273 30779.46 49.41 43630.97 88888.00 2010-09-30 07:45:58.000 273 30779.46 49.39 43630.96 88888.00 2010-09-30 07:45:59.000 273 30779.50 49.43 43630.93 88888.00 2010-09-30 07:46:00.000 273 30779.49 49.45 43630.90 53389.10 2010-09-30 07:46:01.000 273 30779.49 49.45 43630.95 88888.00 2010-09-30 07:46:02.000 273 30779.50 49.47 43630.97 88888.00 2010-09-30 07:46:03.000 273 30779.52 49.46 43630.95 88888.00 2010-09-30 07:46:04.000 273 30779.54 49.42 43630.97 88888.00 2010-09-30 07:46:05.000 273 30779.52 49.40 43630.93 53389.17 2010-09-30 07:46:06.000 273 30779.54 49.42 43630.98 88888.00 2010-09-30 07:46:07.000 273 30779.55 49.44 43631.04 88888.00 2010-09-30 07:46:08.000 273 30779.56 49.45 43631.03 88888.00 2010-09-30 07:46:09.000 273 30779.58 49.45 43631.06 88888.00 2010-09-30 07:46:10.000 273 30779.57 49.42 43631.05 53389.23 2010-09-30 07:46:11.000 273 30779.56 49.41 43631.01 88888.00 2010-09-30 07:46:12.000 273 30779.56 49.39 43631.03 88888.00 2010-09-30 07:46:13.000 273 30779.54 49.36 43631.06 88888.00 2010-09-30 07:46:14.000 273 30779.55 49.35 43631.04 88888.00 2010-09-30 07:46:15.000 273 30779.55 49.40 43631.04 53389.30 2010-09-30 07:46:16.000 273 30779.57 49.42 43631.06 88888.00 2010-09-30 07:46:17.000 273 30779.58 49.39 43631.05 88888.00 2010-09-30 07:46:18.000 273 30779.64 49.37 43631.07 88888.00 2010-09-30 07:46:19.000 273 30779.65 49.40 43631.07 88888.00 2010-09-30 07:46:20.000 273 30779.68 49.41 43631.07 53389.33 2010-09-30 07:46:21.000 273 30779.71 49.43 43631.12 88888.00 2010-09-30 07:46:22.000 273 30779.77 49.54 43631.05 88888.00 2010-09-30 07:46:23.000 273 30779.72 49.47 43631.03 88888.00 2010-09-30 07:46:24.000 273 30779.71 49.42 43631.14 88888.00 2010-09-30 07:46:25.000 273 30779.68 49.41 43631.19 53389.40 2010-09-30 07:46:26.000 273 30779.68 49.43 43631.17 88888.00 2010-09-30 07:46:27.000 273 30779.74 49.45 43631.18 88888.00 2010-09-30 07:46:28.000 273 30779.76 49.45 43631.16 88888.00 2010-09-30 07:46:29.000 273 30779.78 49.41 43631.11 88888.00 2010-09-30 07:46:30.000 273 30779.78 49.40 43631.13 53389.49 2010-09-30 07:46:31.000 273 30779.72 49.42 43631.16 88888.00 2010-09-30 07:46:32.000 273 30779.72 49.43 43631.19 88888.00 2010-09-30 07:46:33.000 273 30779.72 49.42 43631.16 88888.00 2010-09-30 07:46:34.000 273 30779.74 49.40 43631.16 88888.00 2010-09-30 07:46:35.000 273 30779.76 49.39 43631.18 53389.50 2010-09-30 07:46:36.000 273 30779.76 49.40 43631.20 88888.00 2010-09-30 07:46:37.000 273 30779.73 49.44 43631.20 88888.00 2010-09-30 07:46:38.000 273 30779.70 49.42 43631.22 88888.00 2010-09-30 07:46:39.000 273 30779.70 49.41 43631.22 88888.00 2010-09-30 07:46:40.000 273 30779.66 49.38 43631.22 53389.45 2010-09-30 07:46:41.000 273 30779.61 49.40 43631.19 88888.00 2010-09-30 07:46:42.000 273 30779.61 49.37 43631.21 88888.00 2010-09-30 07:46:43.000 273 30779.60 49.38 43631.24 88888.00 2010-09-30 07:46:44.000 273 30779.62 49.41 43631.19 88888.00 2010-09-30 07:46:45.000 273 30779.60 49.43 43631.18 53389.40 2010-09-30 07:46:46.000 273 30779.59 49.44 43631.22 88888.00 2010-09-30 07:46:47.000 273 30779.56 49.47 43631.22 88888.00 2010-09-30 07:46:48.000 273 30779.55 49.49 43631.22 88888.00 2010-09-30 07:46:49.000 273 30779.52 49.48 43631.25 88888.00 2010-09-30 07:46:50.000 273 30779.50 49.44 43631.26 53389.37 2010-09-30 07:46:51.000 273 30779.46 49.41 43631.31 88888.00 2010-09-30 07:46:52.000 273 30779.35 49.36 43631.44 88888.00 2010-09-30 07:46:53.000 273 30779.43 49.41 43631.38 88888.00 2010-09-30 07:46:54.000 273 30779.51 49.44 43631.21 88888.00 2010-09-30 07:46:55.000 273 30779.50 49.47 43631.20 53389.38 2010-09-30 07:46:56.000 273 30779.48 49.47 43631.26 88888.00 2010-09-30 07:46:57.000 273 30779.48 49.49 43631.25 88888.00 2010-09-30 07:46:58.000 273 30779.46 49.45 43631.22 88888.00 2010-09-30 07:46:59.000 273 30779.50 49.47 43631.21 88888.00 2010-09-30 07:47:00.000 273 30779.53 49.46 43631.27 53389.33 2010-09-30 07:47:01.000 273 30779.48 49.44 43631.29 88888.00 2010-09-30 07:47:02.000 273 30779.47 49.45 43631.32 88888.00 2010-09-30 07:47:03.000 273 30779.52 49.45 43631.30 88888.00 2010-09-30 07:47:04.000 273 30779.55 49.46 43631.33 88888.00 2010-09-30 07:47:05.000 273 30779.56 49.53 43631.23 53389.36 2010-09-30 07:47:06.000 273 30779.53 49.50 43631.23 88888.00 2010-09-30 07:47:07.000 273 30779.53 49.50 43631.26 88888.00 2010-09-30 07:47:08.000 273 30779.53 49.49 43631.30 88888.00 2010-09-30 07:47:09.000 273 30779.42 49.40 43631.40 88888.00 2010-09-30 07:47:10.000 273 30779.48 49.43 43631.33 53389.36 2010-09-30 07:47:11.000 273 30779.52 49.45 43631.26 88888.00 2010-09-30 07:47:12.000 273 30779.51 49.47 43631.24 88888.00 2010-09-30 07:47:13.000 273 30779.49 49.47 43631.24 88888.00 2010-09-30 07:47:14.000 273 30779.50 49.50 43631.35 88888.00 2010-09-30 07:47:15.000 273 30779.51 49.53 43631.33 53389.38 2010-09-30 07:47:16.000 273 30779.53 49.52 43631.30 88888.00 2010-09-30 07:47:17.000 273 30779.56 49.51 43631.33 88888.00 2010-09-30 07:47:18.000 273 30779.58 49.55 43631.35 88888.00 2010-09-30 07:47:19.000 273 30779.58 49.55 43631.29 88888.00 2010-09-30 07:47:20.000 273 30779.60 49.55 43631.29 53389.39 2010-09-30 07:47:21.000 273 30779.57 49.47 43631.29 88888.00 2010-09-30 07:47:22.000 273 30779.53 49.45 43631.34 88888.00 2010-09-30 07:47:23.000 273 30779.56 49.50 43631.29 88888.00 2010-09-30 07:47:24.000 273 30779.55 49.51 43631.27 88888.00 2010-09-30 07:47:25.000 273 30779.53 49.49 43631.25 53389.41 2010-09-30 07:47:26.000 273 30779.51 49.50 43631.25 88888.00 2010-09-30 07:47:27.000 273 30779.49 49.51 43631.22 88888.00 2010-09-30 07:47:28.000 273 30779.50 49.55 43631.29 88888.00 2010-09-30 07:47:29.000 273 30779.47 49.54 43631.36 88888.00 2010-09-30 07:47:30.000 273 30779.44 49.54 43631.36 53389.39 2010-09-30 07:47:31.000 273 30779.44 49.55 43631.34 88888.00 2010-09-30 07:47:32.000 273 30779.45 49.58 43631.36 88888.00 2010-09-30 07:47:33.000 273 30779.44 49.55 43631.34 88888.00 2010-09-30 07:47:34.000 273 30779.44 49.52 43631.33 88888.00 2010-09-30 07:47:35.000 273 30779.46 49.53 43631.28 53389.36 2010-09-30 07:47:36.000 273 30779.46 49.55 43631.26 88888.00 2010-09-30 07:47:37.000 273 30779.42 49.54 43631.24 88888.00 2010-09-30 07:47:38.000 273 30779.47 49.56 43631.23 88888.00 2010-09-30 07:47:39.000 273 30779.45 49.56 43631.26 88888.00 2010-09-30 07:47:40.000 273 30779.46 49.56 43631.26 53389.35 2010-09-30 07:47:41.000 273 30779.44 49.56 43631.19 88888.00 2010-09-30 07:47:42.000 273 30779.44 49.53 43631.28 88888.00 2010-09-30 07:47:43.000 273 30779.48 49.54 43631.30 88888.00 2010-09-30 07:47:44.000 273 30779.47 49.56 43631.30 88888.00 2010-09-30 07:47:45.000 273 30779.48 49.53 43631.27 53389.33 2010-09-30 07:47:46.000 273 30779.48 49.48 43631.31 88888.00 2010-09-30 07:47:47.000 273 30779.50 49.52 43631.38 88888.00 2010-09-30 07:47:48.000 273 30779.54 49.52 43631.34 88888.00 2010-09-30 07:47:49.000 273 30779.55 49.55 43631.36 88888.00 2010-09-30 07:47:50.000 273 30779.56 49.56 43631.36 53389.42 2010-09-30 07:47:51.000 273 30779.58 49.51 43631.38 88888.00 2010-09-30 07:47:52.000 273 30779.58 49.49 43631.36 88888.00 2010-09-30 07:47:53.000 273 30779.59 49.48 43631.38 88888.00 2010-09-30 07:47:54.000 273 30779.63 49.50 43631.43 88888.00 2010-09-30 07:47:55.000 273 30779.62 49.50 43631.38 53389.50 2010-09-30 07:47:56.000 273 30779.62 49.46 43631.36 88888.00 2010-09-30 07:47:57.000 273 30779.66 49.49 43631.40 88888.00 2010-09-30 07:47:58.000 273 30779.67 49.49 43631.49 88888.00 2010-09-30 07:47:59.000 273 30779.69 49.49 43631.47 88888.00 2010-09-30 07:48:00.000 273 30779.76 49.51 43631.48 53389.60 2010-09-30 07:48:01.000 273 30779.79 49.53 43631.45 88888.00 2010-09-30 07:48:02.000 273 30779.78 49.57 43631.47 88888.00 2010-09-30 07:48:03.000 273 30779.82 49.53 43631.52 88888.00 2010-09-30 07:48:04.000 273 30779.83 49.52 43631.52 88888.00 2010-09-30 07:48:05.000 273 30779.84 49.54 43631.55 53389.66 2010-09-30 07:48:06.000 273 30779.86 49.56 43631.55 88888.00 2010-09-30 07:48:07.000 273 30779.88 49.55 43631.52 88888.00 2010-09-30 07:48:08.000 273 30779.92 49.54 43631.47 88888.00 2010-09-30 07:48:09.000 273 30779.91 49.59 43631.51 88888.00 2010-09-30 07:48:10.000 273 30779.97 49.62 43631.57 53389.75 2010-09-30 07:48:11.000 273 30779.99 49.63 43631.58 88888.00 2010-09-30 07:48:12.000 273 30779.96 49.61 43631.59 88888.00 2010-09-30 07:48:13.000 273 30779.93 49.63 43631.56 88888.00 2010-09-30 07:48:14.000 273 30779.95 49.64 43631.52 88888.00 2010-09-30 07:48:15.000 273 30779.94 49.61 43631.56 53389.79 2010-09-30 07:48:16.000 273 30779.94 49.60 43631.56 88888.00 2010-09-30 07:48:17.000 273 30779.93 49.59 43631.57 88888.00 2010-09-30 07:48:18.000 273 30779.95 49.61 43631.59 88888.00 2010-09-30 07:48:19.000 273 30779.97 49.64 43631.61 88888.00 2010-09-30 07:48:20.000 273 30779.97 49.64 43631.60 53389.84 2010-09-30 07:48:21.000 273 30779.96 49.65 43631.57 88888.00 2010-09-30 07:48:22.000 273 30779.97 49.66 43631.61 88888.00 2010-09-30 07:48:23.000 273 30779.98 49.66 43631.65 88888.00 2010-09-30 07:48:24.000 273 30779.92 49.59 43631.68 88888.00 2010-09-30 07:48:25.000 273 30779.92 49.53 43631.73 53389.88 2010-09-30 07:48:26.000 273 30780.01 49.62 43631.70 88888.00 2010-09-30 07:48:27.000 273 30780.01 49.61 43631.64 88888.00 2010-09-30 07:48:28.000 273 30780.00 49.59 43631.62 88888.00 2010-09-30 07:48:29.000 273 30779.98 49.61 43631.59 88888.00 2010-09-30 07:48:30.000 273 30779.98 49.66 43631.55 53389.87 2010-09-30 07:48:31.000 273 30779.95 49.68 43631.55 88888.00 2010-09-30 07:48:32.000 273 30779.91 49.69 43631.44 88888.00 2010-09-30 07:48:33.000 273 30779.90 49.63 43631.42 88888.00 2010-09-30 07:48:34.000 273 30779.87 49.58 43631.47 88888.00 2010-09-30 07:48:35.000 273 30779.84 49.60 43631.53 53389.74 2010-09-30 07:48:36.000 273 30779.82 49.62 43631.55 88888.00 2010-09-30 07:48:37.000 273 30779.77 49.61 43631.52 88888.00 2010-09-30 07:48:38.000 273 30779.80 49.60 43631.47 88888.00 2010-09-30 07:48:39.000 273 30779.79 49.61 43631.45 88888.00 2010-09-30 07:48:40.000 273 30779.76 49.63 43631.45 53389.75 2010-09-30 07:48:41.000 273 30779.73 49.59 43631.50 88888.00 2010-09-30 07:48:42.000 273 30779.73 49.58 43631.51 88888.00 2010-09-30 07:48:43.000 273 30779.75 49.62 43631.51 88888.00 2010-09-30 07:48:44.000 273 30779.72 49.61 43631.53 88888.00 2010-09-30 07:48:45.000 273 30779.71 49.57 43631.52 53389.70 2010-09-30 07:48:46.000 273 30779.76 49.56 43631.55 88888.00 2010-09-30 07:48:47.000 273 30779.77 49.60 43631.53 88888.00 2010-09-30 07:48:48.000 273 30779.76 49.62 43631.50 88888.00 2010-09-30 07:48:49.000 273 30779.74 49.63 43631.52 88888.00 2010-09-30 07:48:50.000 273 30779.74 49.58 43631.53 53389.72 2010-09-30 07:48:51.000 273 30779.73 49.52 43631.49 88888.00 2010-09-30 07:48:52.000 273 30779.69 49.55 43631.51 88888.00 2010-09-30 07:48:53.000 273 30779.66 49.57 43631.54 88888.00 2010-09-30 07:48:54.000 273 30779.63 49.46 43631.55 88888.00 2010-09-30 07:48:55.000 273 30779.62 49.50 43631.60 53389.71 2010-09-30 07:48:56.000 273 30779.67 49.55 43631.61 88888.00 2010-09-30 07:48:57.000 273 30779.69 49.60 43631.61 88888.00 2010-09-30 07:48:58.000 273 30779.73 49.59 43631.62 88888.00 2010-09-30 07:48:59.000 273 30779.75 49.63 43631.60 88888.00 2010-09-30 07:49:00.000 273 30779.76 49.63 43631.57 53389.79 2010-09-30 07:49:01.000 273 30779.77 49.59 43631.58 88888.00 2010-09-30 07:49:02.000 273 30779.77 49.60 43631.58 88888.00 2010-09-30 07:49:03.000 273 30779.76 49.63 43631.66 88888.00 2010-09-30 07:49:04.000 273 30779.75 49.65 43631.65 88888.00 2010-09-30 07:49:05.000 273 30779.73 49.61 43631.62 53389.80 2010-09-30 07:49:06.000 273 30779.79 49.57 43631.61 88888.00 2010-09-30 07:49:07.000 273 30779.80 49.60 43631.63 88888.00 2010-09-30 07:49:08.000 273 30779.82 49.65 43631.64 88888.00 2010-09-30 07:49:09.000 273 30779.85 49.64 43631.64 88888.00 2010-09-30 07:49:10.000 273 30779.83 49.60 43631.60 53389.86 2010-09-30 07:49:11.000 273 30779.81 49.58 43631.58 88888.00 2010-09-30 07:49:12.000 273 30779.80 49.60 43631.61 88888.00 2010-09-30 07:49:13.000 273 30779.78 49.60 43631.61 88888.00 2010-09-30 07:49:14.000 273 30779.79 49.62 43631.63 88888.00 2010-09-30 07:49:15.000 273 30779.79 49.64 43631.63 53389.87 2010-09-30 07:49:16.000 273 30779.79 49.60 43631.62 88888.00 2010-09-30 07:49:17.000 273 30779.81 49.59 43631.64 88888.00 2010-09-30 07:49:18.000 273 30779.85 49.64 43631.65 88888.00 2010-09-30 07:49:19.000 273 30779.80 49.65 43631.66 88888.00 2010-09-30 07:49:20.000 273 30779.79 49.67 43631.68 53389.85 2010-09-30 07:49:21.000 273 30779.78 49.65 43631.69 88888.00 2010-09-30 07:49:22.000 273 30779.79 49.67 43631.67 88888.00 2010-09-30 07:49:23.000 273 30779.79 49.64 43631.65 88888.00 2010-09-30 07:49:24.000 273 30779.76 49.65 43631.65 88888.00 2010-09-30 07:49:25.000 273 30779.73 49.63 43631.65 53389.82 2010-09-30 07:49:26.000 273 30779.71 49.58 43631.64 88888.00 2010-09-30 07:49:27.000 273 30779.68 49.58 43631.64 88888.00 2010-09-30 07:49:28.000 273 30779.66 49.62 43631.57 88888.00 2010-09-30 07:49:29.000 273 30779.70 49.65 43631.59 88888.00 2010-09-30 07:49:30.000 273 30779.70 49.66 43631.61 53389.78 2010-09-30 07:49:31.000 273 30779.67 49.64 43631.59 88888.00 2010-09-30 07:49:32.000 273 30779.67 49.60 43631.61 88888.00 2010-09-30 07:49:33.000 273 30779.65 49.62 43631.61 88888.00 2010-09-30 07:49:34.000 273 30779.62 49.65 43631.61 88888.00 2010-09-30 07:49:35.000 273 30779.61 49.66 43631.62 53389.77 2010-09-30 07:49:36.000 273 30779.59 49.66 43631.62 88888.00 2010-09-30 07:49:37.000 273 30779.62 49.67 43631.62 88888.00 2010-09-30 07:49:38.000 273 30779.64 49.68 43631.66 88888.00 2010-09-30 07:49:39.000 273 30779.66 49.72 43631.69 88888.00 2010-09-30 07:49:40.000 273 30779.68 49.73 43631.72 53389.76 2010-09-30 07:49:41.000 273 30779.64 49.68 43631.67 88888.00 2010-09-30 07:49:42.000 273 30779.60 49.68 43631.71 88888.00 2010-09-30 07:49:43.000 273 30779.61 49.68 43631.73 88888.00 2010-09-30 07:49:44.000 273 30779.59 49.71 43631.71 88888.00 2010-09-30 07:49:45.000 273 30779.61 49.68 43631.70 53389.74 2010-09-30 07:49:46.000 273 30779.61 49.69 43631.68 88888.00 2010-09-30 07:49:47.000 273 30779.60 49.68 43631.71 88888.00 2010-09-30 07:49:48.000 273 30779.60 49.70 43631.69 88888.00 2010-09-30 07:49:49.000 273 30779.61 49.69 43631.70 88888.00 2010-09-30 07:49:50.000 273 30779.61 49.71 43631.72 53389.74 2010-09-30 07:49:51.000 273 30779.60 49.70 43631.68 88888.00 2010-09-30 07:49:52.000 273 30779.59 49.70 43631.69 88888.00 2010-09-30 07:49:53.000 273 30779.57 49.71 43631.68 88888.00 2010-09-30 07:49:54.000 273 30779.55 49.72 43631.69 88888.00 2010-09-30 07:49:55.000 273 30779.54 49.73 43631.71 53389.75 2010-09-30 07:49:56.000 273 30779.53 49.70 43631.72 88888.00 2010-09-30 07:49:57.000 273 30779.55 49.74 43631.73 88888.00 2010-09-30 07:49:58.000 273 30779.59 49.76 43631.74 88888.00 2010-09-30 07:49:59.000 273 30779.60 49.73 43631.75 88888.00 2010-09-30 07:50:00.000 273 30779.58 49.75 43631.74 53389.76 2010-09-30 07:50:01.000 273 30779.57 49.73 43631.71 88888.00 2010-09-30 07:50:02.000 273 30779.60 49.67 43631.71 88888.00 2010-09-30 07:50:03.000 273 30779.60 49.68 43631.76 88888.00 2010-09-30 07:50:04.000 273 30779.64 49.72 43631.79 88888.00 2010-09-30 07:50:05.000 273 30779.65 49.73 43631.78 53389.81 2010-09-30 07:50:06.000 273 30779.67 49.76 43631.80 88888.00 2010-09-30 07:50:07.000 273 30779.69 49.76 43631.79 88888.00 2010-09-30 07:50:08.000 273 30779.68 49.78 43631.77 88888.00 2010-09-30 07:50:09.000 273 30779.62 49.73 43631.80 88888.00 2010-09-30 07:50:10.000 273 30779.64 49.76 43631.87 53389.88 2010-09-30 07:50:11.000 273 30779.67 49.74 43631.84 88888.00 2010-09-30 07:50:12.000 273 30779.63 49.69 43631.87 88888.00 2010-09-30 07:50:13.000 273 30779.74 49.76 43631.89 88888.00 2010-09-30 07:50:14.000 273 30779.76 49.76 43631.86 88888.00 2010-09-30 07:50:15.000 273 30779.75 49.76 43631.88 53390.03 2010-09-30 07:50:16.000 273 30779.77 49.76 43631.88 88888.00 2010-09-30 07:50:17.000 273 30779.76 49.76 43631.87 88888.00 2010-09-30 07:50:18.000 273 30779.80 49.81 43631.92 88888.00 2010-09-30 07:50:19.000 273 30779.80 49.83 43631.92 88888.00 2010-09-30 07:50:20.000 273 30779.83 49.86 43631.94 53390.03 2010-09-30 07:50:21.000 273 30779.81 49.87 43631.91 88888.00 2010-09-30 07:50:22.000 273 30779.80 49.86 43631.88 88888.00 2010-09-30 07:50:23.000 273 30779.80 49.85 43631.86 88888.00 2010-09-30 07:50:24.000 273 30779.77 49.87 43631.86 88888.00 2010-09-30 07:50:25.000 273 30779.77 49.87 43631.86 53390.03 2010-09-30 07:50:26.000 273 30779.74 49.82 43631.81 88888.00 2010-09-30 07:50:27.000 273 30779.69 49.83 43631.85 88888.00 2010-09-30 07:50:28.000 273 30779.67 49.85 43631.86 88888.00 2010-09-30 07:50:29.000 273 30779.64 49.86 43631.83 88888.00 2010-09-30 07:50:30.000 273 30779.61 49.83 43631.79 53389.93 2010-09-30 07:50:31.000 273 30779.58 49.81 43631.80 88888.00 2010-09-30 07:50:32.000 273 30779.57 49.78 43631.74 88888.00 2010-09-30 07:50:33.000 273 30779.52 49.74 43631.75 88888.00 2010-09-30 07:50:34.000 273 30779.48 49.77 43631.80 88888.00 2010-09-30 07:50:35.000 273 30779.46 49.77 43631.80 53389.82 2010-09-30 07:50:36.000 273 30779.43 49.73 43631.77 88888.00 2010-09-30 07:50:37.000 273 30779.38 49.71 43631.76 88888.00 2010-09-30 07:50:38.000 273 30779.35 49.68 43631.77 88888.00 2010-09-30 07:50:39.000 273 30779.33 49.73 43631.76 88888.00 2010-09-30 07:50:40.000 273 30779.28 49.75 43631.73 53389.66 2010-09-30 07:50:41.000 273 30779.23 49.74 43631.73 88888.00 2010-09-30 07:50:42.000 273 30779.20 49.72 43631.71 88888.00 2010-09-30 07:50:43.000 273 30779.19 49.67 43631.68 88888.00 2010-09-30 07:50:44.000 273 30779.16 49.67 43631.69 88888.00 2010-09-30 07:50:45.000 273 30779.11 49.65 43631.66 53389.49 2010-09-30 07:50:46.000 273 30779.13 49.63 43631.69 88888.00 2010-09-30 07:50:47.000 273 30779.12 49.64 43631.70 88888.00 2010-09-30 07:50:48.000 273 30779.10 49.66 43631.64 88888.00 2010-09-30 07:50:49.000 273 30779.07 49.67 43631.66 88888.00 2010-09-30 07:50:50.000 273 30779.06 49.67 43631.69 53389.46 2010-09-30 07:50:51.000 273 30779.07 49.69 43631.73 88888.00 2010-09-30 07:50:52.000 273 30779.04 49.67 43631.68 88888.00 2010-09-30 07:50:53.000 273 30779.04 49.69 43631.71 88888.00 2010-09-30 07:50:54.000 273 30779.03 49.72 43631.81 88888.00 2010-09-30 07:50:55.000 273 30779.02 49.77 43631.84 53389.44 2010-09-30 07:50:56.000 273 30779.03 49.74 43631.82 88888.00 2010-09-30 07:50:57.000 273 30779.08 49.74 43631.76 88888.00 2010-09-30 07:50:58.000 273 30779.08 49.76 43631.76 88888.00 2010-09-30 07:50:59.000 273 30779.08 49.77 43631.82 88888.00 2010-09-30 07:51:00.000 273 30779.11 49.79 43631.81 53389.47 2010-09-30 07:51:01.000 273 30779.15 49.79 43631.76 88888.00 2010-09-30 07:51:02.000 273 30779.14 49.79 43631.74 88888.00 2010-09-30 07:51:03.000 273 30779.14 49.81 43631.78 88888.00 2010-09-30 07:51:04.000 273 30779.13 49.82 43631.83 88888.00 2010-09-30 07:51:05.000 273 30779.17 49.85 43631.84 53389.57 2010-09-30 07:51:06.000 273 30779.20 49.84 43631.82 88888.00 2010-09-30 07:51:07.000 273 30779.26 49.85 43631.79 88888.00 2010-09-30 07:51:08.000 273 30779.29 49.88 43631.82 88888.00 2010-09-30 07:51:09.000 273 30779.30 49.90 43631.83 88888.00 2010-09-30 07:51:10.000 273 30779.30 49.89 43631.86 53389.69 2010-09-30 07:51:11.000 273 30779.34 49.87 43631.86 88888.00 2010-09-30 07:51:12.000 273 30779.35 49.84 43631.88 88888.00 2010-09-30 07:51:13.000 273 30779.35 49.85 43631.90 88888.00 2010-09-30 07:51:14.000 273 30779.38 49.88 43631.90 88888.00 2010-09-30 07:51:15.000 273 30779.40 49.90 43631.93 53389.78 2010-09-30 07:51:16.000 273 30779.41 49.90 43631.88 88888.00 2010-09-30 07:51:17.000 273 30779.39 49.86 43631.86 88888.00 2010-09-30 07:51:18.000 273 30779.45 49.85 43631.92 88888.00 2010-09-30 07:51:19.000 273 30779.46 49.86 43631.97 88888.00 2010-09-30 07:51:20.000 273 30779.47 49.84 43631.94 53389.82 2010-09-30 07:51:21.000 273 30779.47 49.84 43631.90 88888.00 2010-09-30 07:51:22.000 273 30779.48 49.87 43631.91 88888.00 2010-09-30 07:51:23.000 273 30779.46 49.84 43631.93 88888.00 2010-09-30 07:51:24.000 273 30779.46 49.87 43631.95 88888.00 2010-09-30 07:51:25.000 273 30779.47 49.87 43631.97 53389.80 2010-09-30 07:51:26.000 273 30779.48 49.86 43631.96 88888.00 2010-09-30 07:51:27.000 273 30779.48 49.85 43631.90 88888.00 2010-09-30 07:51:28.000 273 30779.46 49.86 43631.89 88888.00 2010-09-30 07:51:29.000 273 30779.47 49.86 43631.88 88888.00 2010-09-30 07:51:30.000 273 30779.46 49.89 43631.83 53389.81 2010-09-30 07:51:31.000 273 30779.43 49.89 43631.79 88888.00 2010-09-30 07:51:32.000 273 30779.38 49.91 43631.84 88888.00 2010-09-30 07:51:33.000 273 30779.41 49.95 43631.87 88888.00 2010-09-30 07:51:34.000 273 30779.42 49.91 43631.87 88888.00 2010-09-30 07:51:35.000 273 30779.40 49.90 43631.87 53389.83 2010-09-30 07:51:36.000 273 30779.37 49.90 43631.84 88888.00 2010-09-30 07:51:37.000 273 30779.38 49.86 43631.85 88888.00 2010-09-30 07:51:38.000 273 30779.40 49.87 43631.86 88888.00 2010-09-30 07:51:39.000 273 30779.44 49.90 43631.85 88888.00 2010-09-30 07:51:40.000 273 30779.38 49.92 43631.85 53389.77 2010-09-30 07:51:41.000 273 30779.33 49.90 43631.87 88888.00 2010-09-30 07:51:42.000 273 30779.33 49.88 43631.81 88888.00 2010-09-30 07:51:43.000 273 30779.33 49.91 43631.84 88888.00 2010-09-30 07:51:44.000 273 30779.28 49.88 43631.85 88888.00 2010-09-30 07:51:45.000 273 30779.26 49.87 43631.87 53389.73 2010-09-30 07:51:46.000 273 30779.34 49.98 43631.83 88888.00 2010-09-30 07:51:47.000 273 30779.28 49.93 43631.83 88888.00 2010-09-30 07:51:48.000 273 30779.13 49.81 43631.98 88888.00 2010-09-30 07:51:49.000 273 30779.21 49.86 43631.95 88888.00 2010-09-30 07:51:50.000 273 30779.21 49.90 43631.88 53389.66 2010-09-30 07:51:51.000 273 30779.19 49.90 43631.92 88888.00 2010-09-30 07:51:52.000 273 30779.20 49.90 43631.95 88888.00 2010-09-30 07:51:53.000 273 30779.20 49.91 43631.93 88888.00 2010-09-30 07:51:54.000 273 30779.22 49.94 43631.89 88888.00 2010-09-30 07:51:55.000 273 30779.17 49.91 43631.87 53389.66 2010-09-30 07:51:56.000 273 30779.16 49.89 43631.87 88888.00 2010-09-30 07:51:57.000 273 30779.20 49.92 43631.87 88888.00 2010-09-30 07:51:58.000 273 30779.22 49.95 43631.88 88888.00 2010-09-30 07:51:59.000 273 30779.15 49.92 43631.95 88888.00 2010-09-30 07:52:00.000 273 30779.17 49.96 43631.97 53389.67 2010-09-30 07:52:01.000 273 30779.22 49.95 43631.94 88888.00 2010-09-30 07:52:02.000 273 30779.25 49.98 43631.92 88888.00 2010-09-30 07:52:03.000 273 30779.20 49.96 43631.94 88888.00 2010-09-30 07:52:04.000 273 30779.24 49.97 43631.92 88888.00 2010-09-30 07:52:05.000 273 30779.26 49.96 43631.91 53389.71 2010-09-30 07:52:06.000 273 30779.26 49.99 43631.96 88888.00 2010-09-30 07:52:07.000 273 30779.26 49.99 43631.95 88888.00 2010-09-30 07:52:08.000 273 30779.30 50.02 43632.01 88888.00 2010-09-30 07:52:09.000 273 30779.29 50.02 43632.04 88888.00 2010-09-30 07:52:10.000 273 30779.27 49.99 43632.04 53389.77 2010-09-30 07:52:11.000 273 30779.29 49.95 43632.03 88888.00 2010-09-30 07:52:12.000 273 30779.28 49.97 43632.04 88888.00 2010-09-30 07:52:13.000 273 30779.28 49.98 43632.04 88888.00 2010-09-30 07:52:14.000 273 30779.32 49.99 43632.05 88888.00 2010-09-30 07:52:15.000 273 30779.33 50.02 43632.03 53389.80 2010-09-30 07:52:16.000 273 30779.31 50.02 43632.06 88888.00 2010-09-30 07:52:17.000 273 30779.27 50.01 43632.04 88888.00 2010-09-30 07:52:18.000 273 30779.30 49.99 43632.06 88888.00 2010-09-30 07:52:19.000 273 30779.33 50.00 43632.09 88888.00 2010-09-30 07:52:20.000 273 30779.30 50.02 43632.10 53389.83 2010-09-30 07:52:21.000 273 30779.29 49.98 43632.11 88888.00 2010-09-30 07:52:22.000 273 30779.27 50.02 43632.11 88888.00 2010-09-30 07:52:23.000 273 30779.26 50.03 43632.13 88888.00 2010-09-30 07:52:24.000 273 30779.31 50.01 43632.15 88888.00 2010-09-30 07:52:25.000 273 30779.31 49.96 43632.12 53389.84 2010-09-30 07:52:26.000 273 30779.30 49.93 43632.10 88888.00 2010-09-30 07:52:27.000 273 30779.35 49.93 43632.06 88888.00 2010-09-30 07:52:28.000 273 30779.32 49.95 43632.03 88888.00 2010-09-30 07:52:29.000 273 30779.32 49.96 43632.02 88888.00 2010-09-30 07:52:30.000 273 30779.36 49.95 43632.01 53389.85 2010-09-30 07:52:31.000 273 30779.36 49.95 43631.99 88888.00 2010-09-30 07:52:32.000 273 30779.36 49.97 43632.03 88888.00 2010-09-30 07:52:33.000 273 30779.38 49.99 43632.04 88888.00 2010-09-30 07:52:34.000 273 30779.39 49.96 43632.05 88888.00 2010-09-30 07:52:35.000 273 30779.35 49.95 43632.10 53389.90 2010-09-30 07:52:36.000 273 30779.36 49.96 43632.06 88888.00 2010-09-30 07:52:37.000 273 30779.39 49.97 43632.07 88888.00 2010-09-30 07:52:38.000 273 30779.41 49.97 43632.07 88888.00 2010-09-30 07:52:39.000 273 30779.42 49.97 43632.08 88888.00 2010-09-30 07:52:40.000 273 30779.39 50.00 43632.06 53389.92 2010-09-30 07:52:41.000 273 30779.40 49.99 43632.06 88888.00 2010-09-30 07:52:42.000 273 30779.40 49.99 43632.01 88888.00 2010-09-30 07:52:43.000 273 30779.42 49.99 43632.02 88888.00 2010-09-30 07:52:44.000 273 30779.44 50.05 43632.04 88888.00 2010-09-30 07:52:45.000 273 30779.50 50.09 43631.99 53389.91 2010-09-30 07:52:46.000 273 30779.37 50.01 43632.04 88888.00 2010-09-30 07:52:47.000 273 30779.34 50.00 43632.06 88888.00 2010-09-30 07:52:48.000 273 30779.34 50.01 43632.04 88888.00 2010-09-30 07:52:49.000 273 30779.36 50.03 43632.08 88888.00 2010-09-30 07:52:50.000 273 30779.36 50.05 43632.08 53389.90 2010-09-30 07:52:51.000 273 30779.32 50.02 43632.04 88888.00 2010-09-30 07:52:52.000 273 30779.29 50.00 43632.06 88888.00 2010-09-30 07:52:53.000 273 30779.23 49.98 43632.03 88888.00 2010-09-30 07:52:54.000 273 30779.21 49.98 43632.03 88888.00 2010-09-30 07:52:55.000 273 30779.20 49.98 43632.01 53389.82 2010-09-30 07:52:56.000 273 30779.17 49.94 43632.01 88888.00 2010-09-30 07:52:57.000 273 30779.19 49.97 43632.00 88888.00 2010-09-30 07:52:58.000 273 30779.18 50.01 43631.98 88888.00 2010-09-30 07:52:59.000 273 30779.10 49.97 43631.98 88888.00 2010-09-30 07:53:00.000 273 30779.08 49.96 43632.06 53389.77 2010-09-30 07:53:01.000 273 30779.17 50.02 43631.93 88888.00 2010-09-30 07:53:02.000 273 30779.12 50.02 43631.87 88888.00 2010-09-30 07:53:03.000 273 30779.11 50.01 43631.90 88888.00 2010-09-30 07:53:04.000 273 30779.08 49.96 43631.91 88888.00 2010-09-30 07:53:05.000 273 30779.09 49.99 43631.93 53389.72 2010-09-30 07:53:06.000 273 30779.09 50.01 43631.90 88888.00 2010-09-30 07:53:07.000 273 30779.13 50.08 43631.87 88888.00 2010-09-30 07:53:08.000 273 30779.11 50.06 43631.82 88888.00 2010-09-30 07:53:09.000 273 30779.04 50.04 43631.93 88888.00 2010-09-30 07:53:10.000 273 30779.11 50.03 43631.95 53389.69 2010-09-30 07:53:11.000 273 30779.08 49.97 43631.96 88888.00 2010-09-30 07:53:12.000 273 30779.06 49.99 43631.98 88888.00 2010-09-30 07:53:13.000 273 30779.07 50.00 43631.96 88888.00 2010-09-30 07:53:14.000 273 30779.08 50.00 43631.99 88888.00 2010-09-30 07:53:15.000 273 30779.07 50.01 43632.03 53389.77 2010-09-30 07:53:16.000 273 30779.10 50.01 43632.05 88888.00 2010-09-30 07:53:17.000 273 30779.13 50.02 43632.15 88888.00 2010-09-30 07:53:18.000 273 30779.14 50.01 43632.17 88888.00 2010-09-30 07:53:19.000 273 30779.17 50.02 43632.16 88888.00 2010-09-30 07:53:20.000 273 30779.21 50.02 43632.17 53389.86 2010-09-30 07:53:21.000 273 30779.21 50.02 43632.15 88888.00 2010-09-30 07:53:22.000 273 30779.21 50.02 43632.17 88888.00 2010-09-30 07:53:23.000 273 30779.20 50.04 43632.18 88888.00 2010-09-30 07:53:24.000 273 30779.28 50.06 43632.13 88888.00 2010-09-30 07:53:25.000 273 30779.29 50.05 43632.15 53389.88 2010-09-30 07:53:26.000 273 30779.30 50.03 43632.17 88888.00 2010-09-30 07:53:27.000 273 30779.35 50.07 43632.13 88888.00 2010-09-30 07:53:28.000 273 30779.35 50.06 43632.13 88888.00 2010-09-30 07:53:29.000 273 30779.34 50.09 43632.15 88888.00 2010-09-30 07:53:30.000 273 30779.36 50.10 43632.18 53389.96 2010-09-30 07:53:31.000 273 30779.39 50.05 43632.18 88888.00 2010-09-30 07:53:32.000 273 30779.43 50.08 43632.23 88888.00 2010-09-30 07:53:33.000 273 30779.43 50.06 43632.24 88888.00 2010-09-30 07:53:34.000 273 30779.43 50.06 43632.23 88888.00 2010-09-30 07:53:35.000 273 30779.44 50.06 43632.24 53390.04 2010-09-30 07:53:36.000 273 30779.45 50.11 43632.29 88888.00 2010-09-30 07:53:37.000 273 30779.47 50.11 43632.32 88888.00 2010-09-30 07:53:38.000 273 30779.48 50.13 43632.35 88888.00 2010-09-30 07:53:39.000 273 30779.48 50.13 43632.31 88888.00 2010-09-30 07:53:40.000 273 30779.49 50.10 43632.29 53390.11 2010-09-30 07:53:41.000 273 30779.49 50.10 43632.30 88888.00 2010-09-30 07:53:42.000 273 30779.49 50.13 43632.29 88888.00 2010-09-30 07:53:43.000 273 30779.53 50.15 43632.30 88888.00 2010-09-30 07:53:44.000 273 30779.51 50.16 43632.29 88888.00 2010-09-30 07:53:45.000 273 30779.50 50.17 43632.29 53390.13 2010-09-30 07:53:46.000 273 30779.53 50.17 43632.28 88888.00 2010-09-30 07:53:47.000 273 30779.54 50.16 43632.24 88888.00 2010-09-30 07:53:48.000 273 30779.51 50.15 43632.30 88888.00 2010-09-30 07:53:49.000 273 30779.52 50.17 43632.30 88888.00 2010-09-30 07:53:50.000 273 30779.53 50.18 43632.31 53390.16 2010-09-30 07:53:51.000 273 30779.48 50.12 43632.28 88888.00 2010-09-30 07:53:52.000 273 30779.49 50.12 43632.21 88888.00 2010-09-30 07:53:53.000 273 30779.49 50.12 43632.22 88888.00 2010-09-30 07:53:54.000 273 30779.48 50.14 43632.26 88888.00 2010-09-30 07:53:55.000 273 30779.47 50.12 43632.25 53390.15 2010-09-30 07:53:56.000 273 30779.49 50.13 43632.24 88888.00 2010-09-30 07:53:57.000 273 30779.47 50.17 43632.28 88888.00 2010-09-30 07:53:58.000 273 30779.47 50.14 43632.26 88888.00 2010-09-30 07:53:59.000 273 30779.42 50.12 43632.23 88888.00 2010-09-30 07:54:00.000 273 30779.44 50.10 43632.23 53390.13 2010-09-30 07:54:01.000 273 30779.44 50.05 43632.23 88888.00 2010-09-30 07:54:02.000 273 30779.42 50.09 43632.21 88888.00 2010-09-30 07:54:03.000 273 30779.41 50.10 43632.23 88888.00 2010-09-30 07:54:04.000 273 30779.41 50.08 43632.21 88888.00 2010-09-30 07:54:05.000 273 30779.44 50.09 43632.22 53390.13 2010-09-30 07:54:06.000 273 30779.41 50.09 43632.22 88888.00 2010-09-30 07:54:07.000 273 30779.37 50.11 43632.26 88888.00 2010-09-30 07:54:08.000 273 30779.39 50.14 43632.31 88888.00 2010-09-30 07:54:09.000 273 30779.37 50.16 43632.30 88888.00 2010-09-30 07:54:10.000 273 30779.39 50.16 43632.24 53390.14 2010-09-30 07:54:11.000 273 30779.41 50.07 43632.27 88888.00 2010-09-30 07:54:12.000 273 30779.39 50.05 43632.30 88888.00 2010-09-30 07:54:13.000 273 30779.37 50.09 43632.27 88888.00 2010-09-30 07:54:14.000 273 30779.38 50.08 43632.21 88888.00 2010-09-30 07:54:15.000 273 30779.35 50.09 43632.23 53390.12 2010-09-30 07:54:16.000 273 30779.34 50.07 43632.24 88888.00 2010-09-30 07:54:17.000 273 30779.33 50.05 43632.23 88888.00 2010-09-30 07:54:18.000 273 30779.36 50.08 43632.27 88888.00 2010-09-30 07:54:19.000 273 30779.36 50.07 43632.31 88888.00 2010-09-30 07:54:20.000 273 30779.35 50.09 43632.33 53390.09 2010-09-30 07:54:21.000 273 30779.32 50.09 43632.34 88888.00 2010-09-30 07:54:22.000 273 30779.28 50.11 43632.27 88888.00 2010-09-30 07:54:23.000 273 30779.30 50.11 43632.25 88888.00 2010-09-30 07:54:24.000 273 30779.30 50.09 43632.24 88888.00 2010-09-30 07:54:25.000 273 30779.32 50.09 43632.28 53390.08 2010-09-30 07:54:26.000 273 30779.34 50.10 43632.26 88888.00 2010-09-30 07:54:27.000 273 30779.32 50.10 43632.28 88888.00 2010-09-30 07:54:28.000 273 30779.31 50.14 43632.33 88888.00 2010-09-30 07:54:29.000 273 30779.33 50.13 43632.33 88888.00 2010-09-30 07:54:30.000 273 30779.33 50.10 43632.33 53390.11 2010-09-30 07:54:31.000 273 30779.33 50.13 43632.32 88888.00 2010-09-30 07:54:32.000 273 30779.32 50.15 43632.33 88888.00 2010-09-30 07:54:33.000 273 30779.35 50.17 43632.34 88888.00 2010-09-30 07:54:34.000 273 30779.33 50.15 43632.35 88888.00 2010-09-30 07:54:35.000 273 30779.33 50.15 43632.33 53390.11 2010-09-30 07:54:36.000 273 30779.34 50.17 43632.36 88888.00 2010-09-30 07:54:37.000 273 30779.33 50.18 43632.44 88888.00 2010-09-30 07:54:38.000 273 30779.35 50.15 43632.41 88888.00 2010-09-30 07:54:39.000 273 30779.42 50.26 43632.35 88888.00 2010-09-30 07:54:40.000 273 30779.49 50.41 43632.24 53390.18 2010-09-30 07:54:41.000 273 30779.42 50.28 43632.23 88888.00 2010-09-30 07:54:42.000 273 30779.41 50.21 43632.25 88888.00 2010-09-30 07:54:43.000 273 30779.40 50.19 43632.30 88888.00 2010-09-30 07:54:44.000 273 30779.40 50.19 43632.39 88888.00 2010-09-30 07:54:45.000 273 30779.46 50.24 43632.31 53390.19 2010-09-30 07:54:46.000 273 30779.39 50.17 43632.39 88888.00 2010-09-30 07:54:47.000 273 30779.43 50.19 43632.46 88888.00 2010-09-30 07:54:48.000 273 30779.43 50.22 43632.49 88888.00 2010-09-30 07:54:49.000 273 30779.42 50.22 43632.49 88888.00 2010-09-30 07:54:50.000 273 30779.42 50.20 43632.48 53390.25 2010-09-30 07:54:51.000 273 30779.41 50.18 43632.44 88888.00 2010-09-30 07:54:52.000 273 30779.43 50.18 43632.41 88888.00 2010-09-30 07:54:53.000 273 30779.44 50.18 43632.42 88888.00 2010-09-30 07:54:54.000 273 30779.42 50.22 43632.44 88888.00 2010-09-30 07:54:55.000 273 30779.43 50.20 43632.43 53390.28 2010-09-30 07:54:56.000 273 30779.43 50.20 43632.41 88888.00 2010-09-30 07:54:57.000 273 30779.44 50.19 43632.41 88888.00 2010-09-30 07:54:58.000 273 30779.46 50.16 43632.43 88888.00 2010-09-30 07:54:59.000 273 30779.46 50.19 43632.38 88888.00 2010-09-30 07:55:00.000 273 30779.42 50.18 43632.38 53390.25 2010-09-30 07:55:01.000 273 30779.39 50.17 43632.44 88888.00 2010-09-30 07:55:02.000 273 30779.38 50.17 43632.46 88888.00 2010-09-30 07:55:03.000 273 30779.39 50.18 43632.45 88888.00 2010-09-30 07:55:04.000 273 30779.37 50.13 43632.44 88888.00 2010-09-30 07:55:05.000 273 30779.36 50.10 43632.44 53390.18 2010-09-30 07:55:06.000 273 30779.32 50.07 43632.47 88888.00 2010-09-30 07:55:07.000 273 30779.30 50.09 43632.51 88888.00 2010-09-30 07:55:08.000 273 30779.28 50.12 43632.50 88888.00 2010-09-30 07:55:09.000 273 30779.26 50.11 43632.45 88888.00 2010-09-30 07:55:10.000 273 30779.26 50.07 43632.43 53390.18 2010-09-30 07:55:11.000 273 30779.29 50.08 43632.36 88888.00 2010-09-30 07:55:12.000 273 30779.28 50.09 43632.41 88888.00 2010-09-30 07:55:13.000 273 30779.25 50.09 43632.40 88888.00 2010-09-30 07:55:14.000 273 30779.27 50.13 43632.37 88888.00 2010-09-30 07:55:15.000 273 30779.28 50.15 43632.39 53390.16 2010-09-30 07:55:16.000 273 30779.28 50.17 43632.40 88888.00 2010-09-30 07:55:17.000 273 30779.26 50.19 43632.41 88888.00 2010-09-30 07:55:18.000 273 30779.29 50.24 43632.43 88888.00 2010-09-30 07:55:19.000 273 30779.29 50.25 43632.41 88888.00 2010-09-30 07:55:20.000 273 30779.33 50.22 43632.39 53390.17 2010-09-30 07:55:21.000 273 30779.29 50.22 43632.40 88888.00 2010-09-30 07:55:22.000 273 30779.31 50.25 43632.41 88888.00 2010-09-30 07:55:23.000 273 30779.31 50.27 43632.41 88888.00 2010-09-30 07:55:24.000 273 30779.29 50.23 43632.51 88888.00 2010-09-30 07:55:25.000 273 30779.33 50.20 43632.54 53390.22 2010-09-30 07:55:26.000 273 30779.34 50.17 43632.58 88888.00 2010-09-30 07:55:27.000 273 30779.34 50.15 43632.56 88888.00 2010-09-30 07:55:28.000 273 30779.31 50.17 43632.59 88888.00 2010-09-30 07:55:29.000 273 30779.29 50.19 43632.60 88888.00 2010-09-30 07:55:30.000 273 30779.33 50.23 43632.63 53390.31 2010-09-30 07:55:31.000 273 30779.33 50.16 43632.57 88888.00 2010-09-30 07:55:32.000 273 30779.34 50.13 43632.56 88888.00 2010-09-30 07:55:33.000 273 30779.32 50.19 43632.54 88888.00 2010-09-30 07:55:34.000 273 30779.33 50.23 43632.60 88888.00 2010-09-30 07:55:35.000 273 30779.35 50.24 43632.59 53390.27 2010-09-30 07:55:36.000 273 30779.35 50.23 43632.56 88888.00 2010-09-30 07:55:37.000 273 30779.36 50.22 43632.54 88888.00 2010-09-30 07:55:38.000 273 30779.36 50.23 43632.58 88888.00 2010-09-30 07:55:39.000 273 30779.35 50.20 43632.57 88888.00 2010-09-30 07:55:40.000 273 30779.32 50.23 43632.57 53390.27 2010-09-30 07:55:41.000 273 30779.31 50.23 43632.52 88888.00 2010-09-30 07:55:42.000 273 30779.29 50.23 43632.54 88888.00 2010-09-30 07:55:43.000 273 30779.32 50.22 43632.56 88888.00 2010-09-30 07:55:44.000 273 30779.34 50.22 43632.56 88888.00 2010-09-30 07:55:45.000 273 30779.36 50.19 43632.54 53390.29 2010-09-30 07:55:46.000 273 30779.36 50.20 43632.54 88888.00 2010-09-30 07:55:47.000 273 30779.38 50.21 43632.56 88888.00 2010-09-30 07:55:48.000 273 30779.38 50.17 43632.57 88888.00 2010-09-30 07:55:49.000 273 30779.38 50.16 43632.56 88888.00 2010-09-30 07:55:50.000 273 30779.38 50.17 43632.55 53390.33 2010-09-30 07:55:51.000 273 30779.40 50.19 43632.56 88888.00 2010-09-30 07:55:52.000 273 30779.40 50.21 43632.57 88888.00 2010-09-30 07:55:53.000 273 30779.38 50.21 43632.59 88888.00 2010-09-30 07:55:54.000 273 30779.36 50.21 43632.58 88888.00 2010-09-30 07:55:55.000 273 30779.36 50.25 43632.56 53390.36 2010-09-30 07:55:56.000 273 30779.32 50.27 43632.60 88888.00 2010-09-30 07:55:57.000 273 30779.35 50.25 43632.59 88888.00 2010-09-30 07:55:58.000 273 30779.35 50.25 43632.64 88888.00 2010-09-30 07:55:59.000 273 30779.33 50.26 43632.65 88888.00 2010-09-30 07:56:00.000 273 30779.33 50.25 43632.66 53390.33 2010-09-30 07:56:01.000 273 30779.33 50.27 43632.63 88888.00 2010-09-30 07:56:02.000 273 30779.36 50.27 43632.64 88888.00 2010-09-30 07:56:03.000 273 30779.33 50.26 43632.64 88888.00 2010-09-30 07:56:04.000 273 30779.31 50.26 43632.65 88888.00 2010-09-30 07:56:05.000 273 30779.32 50.26 43632.62 53390.34 2010-09-30 07:56:06.000 273 30779.31 50.23 43632.62 88888.00 2010-09-30 07:56:07.000 273 30779.31 50.26 43632.65 88888.00 2010-09-30 07:56:08.000 273 30779.32 50.25 43632.61 88888.00 2010-09-30 07:56:09.000 273 30779.31 50.24 43632.59 88888.00 2010-09-30 07:56:10.000 273 30779.31 50.24 43632.61 53390.32 2010-09-30 07:56:11.000 273 30779.31 50.22 43632.60 88888.00 2010-09-30 07:56:12.000 273 30779.32 50.16 43632.59 88888.00 2010-09-30 07:56:13.000 273 30779.35 49.96 43632.26 88888.00 2010-09-30 07:56:14.000 273 30779.29 50.22 43632.47 88888.00 2010-09-30 07:56:15.000 273 30779.28 50.26 43632.61 53390.15 2010-09-30 07:56:16.000 273 30779.24 50.22 43632.65 88888.00 2010-09-30 07:56:17.000 273 30779.24 50.22 43632.66 88888.00 2010-09-30 07:56:18.000 273 30779.29 50.25 43632.59 88888.00 2010-09-30 07:56:19.000 273 30779.32 50.26 43632.60 88888.00 2010-09-30 07:56:20.000 273 30779.33 50.23 43632.63 53390.38 2010-09-30 07:56:21.000 273 30779.33 50.25 43632.63 88888.00 2010-09-30 07:56:22.000 273 30779.32 50.24 43632.63 88888.00 2010-09-30 07:56:23.000 273 30779.31 50.31 43632.64 88888.00 2010-09-30 07:56:24.000 273 30779.35 50.32 43632.65 88888.00 2010-09-30 07:56:25.000 273 30779.32 50.31 43632.66 53390.36 2010-09-30 07:56:26.000 273 30779.32 50.31 43632.70 88888.00 2010-09-30 07:56:27.000 273 30779.32 50.35 43632.70 88888.00 2010-09-30 07:56:28.000 273 30779.33 50.34 43632.69 88888.00 2010-09-30 07:56:29.000 273 30779.28 50.37 43632.70 88888.00 2010-09-30 07:56:30.000 273 30779.29 50.39 43632.68 53390.35 2010-09-30 07:56:31.000 273 30779.29 50.39 43632.65 88888.00 2010-09-30 07:56:32.000 273 30779.28 50.35 43632.60 88888.00 2010-09-30 07:56:33.000 273 30779.27 50.35 43632.64 88888.00 2010-09-30 07:56:34.000 273 30779.27 50.35 43632.67 88888.00 2010-09-30 07:56:35.000 273 30779.26 50.33 43632.67 53390.37 2010-09-30 07:56:36.000 273 30779.29 50.32 43632.67 88888.00 2010-09-30 07:56:37.000 273 30779.27 50.29 43632.62 88888.00 2010-09-30 07:56:38.000 273 30779.28 50.31 43632.64 88888.00 2010-09-30 07:56:39.000 273 30779.28 50.37 43632.61 88888.00 2010-09-30 07:56:40.000 273 30779.27 50.40 43632.59 53390.33 2010-09-30 07:56:41.000 273 30779.27 50.42 43632.57 88888.00 2010-09-30 07:56:42.000 273 30779.21 50.40 43632.56 88888.00 2010-09-30 07:56:43.000 273 30779.19 50.35 43632.64 88888.00 2010-09-30 07:56:44.000 273 30779.15 50.33 43632.67 88888.00 2010-09-30 07:56:45.000 273 30779.15 50.32 43632.66 53390.35 2010-09-30 07:56:46.000 273 30779.15 50.33 43632.61 88888.00 2010-09-30 07:56:47.000 273 30779.15 50.35 43632.63 88888.00 2010-09-30 07:56:48.000 273 30779.15 50.38 43632.64 88888.00 2010-09-30 07:56:49.000 273 30779.14 50.37 43632.63 88888.00 2010-09-30 07:56:50.000 273 30779.13 50.37 43632.64 53390.29 2010-09-30 07:56:51.000 273 30779.08 50.37 43632.62 88888.00 2010-09-30 07:56:52.000 273 30779.07 50.33 43632.60 88888.00 2010-09-30 07:56:53.000 273 30779.08 50.32 43632.56 88888.00 2010-09-30 07:56:54.000 273 30779.03 50.32 43632.59 88888.00 2010-09-30 07:56:55.000 273 30779.01 50.37 43632.63 53390.20 2010-09-30 07:56:56.000 273 30778.95 50.38 43632.64 88888.00 2010-09-30 07:56:57.000 273 30778.95 50.32 43632.62 88888.00 2010-09-30 07:56:58.000 273 30778.97 50.28 43632.56 88888.00 2010-09-30 07:56:59.000 273 30778.94 50.27 43632.50 88888.00 2010-09-30 07:57:00.000 273 30778.94 50.30 43632.50 53390.16 2010-09-30 07:57:01.000 273 30778.95 50.36 43632.52 88888.00 2010-09-30 07:57:02.000 273 30778.93 50.38 43632.54 88888.00 2010-09-30 07:57:03.000 273 30778.92 50.36 43632.52 88888.00 2010-09-30 07:57:04.000 273 30778.90 50.35 43632.51 88888.00 2010-09-30 07:57:05.000 273 30778.88 50.34 43632.54 53390.12 2010-09-30 07:57:06.000 273 30778.87 50.30 43632.52 88888.00 2010-09-30 07:57:07.000 273 30778.89 50.33 43632.56 88888.00 2010-09-30 07:57:08.000 273 30778.92 50.36 43632.60 88888.00 2010-09-30 07:57:09.000 273 30778.92 50.37 43632.61 88888.00 2010-09-30 07:57:10.000 273 30778.84 50.34 43632.74 53390.13 2010-09-30 07:57:11.000 273 30778.86 50.39 43632.75 88888.00 2010-09-30 07:57:12.000 273 30778.85 50.37 43632.63 88888.00 2010-09-30 07:57:13.000 273 30778.86 50.42 43632.63 88888.00 2010-09-30 07:57:14.000 273 30778.83 50.48 43632.71 88888.00 2010-09-30 07:57:15.000 273 30778.82 50.48 43632.68 53390.11 2010-09-30 07:57:16.000 273 30778.86 50.46 43632.66 88888.00 2010-09-30 07:57:17.000 273 30778.86 50.47 43632.62 88888.00 2010-09-30 07:57:18.000 273 30778.87 50.49 43632.63 88888.00 2010-09-30 07:57:19.000 273 30778.90 50.48 43632.65 88888.00 2010-09-30 07:57:20.000 273 30778.89 50.52 43632.68 53390.15 2010-09-30 07:57:21.000 273 30778.93 50.52 43632.67 88888.00 2010-09-30 07:57:22.000 273 30778.91 50.55 43632.69 88888.00 2010-09-30 07:57:23.000 273 30778.89 50.50 43632.69 88888.00 2010-09-30 07:57:24.000 273 30778.86 50.52 43632.71 88888.00 2010-09-30 07:57:25.000 273 30778.84 50.50 43632.68 53390.19 2010-09-30 07:57:26.000 273 30778.83 50.52 43632.67 88888.00 2010-09-30 07:57:27.000 273 30778.84 50.53 43632.64 88888.00 2010-09-30 07:57:28.000 273 30778.79 50.58 43632.66 88888.00 2010-09-30 07:57:29.000 273 30778.80 50.56 43632.65 88888.00 2010-09-30 07:57:30.000 273 30778.80 50.54 43632.65 53390.12 2010-09-30 07:57:31.000 273 30778.78 50.50 43632.67 88888.00 2010-09-30 07:57:32.000 273 30778.82 50.47 43632.68 88888.00 2010-09-30 07:57:33.000 273 30778.85 50.48 43632.69 88888.00 2010-09-30 07:57:34.000 273 30778.81 50.52 43632.70 88888.00 2010-09-30 07:57:35.000 273 30778.81 50.53 43632.67 53390.11 2010-09-30 07:57:36.000 273 30778.78 50.46 43632.70 88888.00 2010-09-30 07:57:37.000 273 30778.77 50.46 43632.70 88888.00 2010-09-30 07:57:38.000 273 30778.78 50.47 43632.67 88888.00 2010-09-30 07:57:39.000 273 30778.73 50.48 43632.65 88888.00 2010-09-30 07:57:40.000 273 30778.75 50.50 43632.71 53390.14 2010-09-30 07:57:41.000 273 30778.79 50.49 43632.72 88888.00 2010-09-30 07:57:42.000 273 30778.81 50.50 43632.71 88888.00 2010-09-30 07:57:43.000 273 30778.81 50.51 43632.69 88888.00 2010-09-30 07:57:44.000 273 30778.77 50.52 43632.70 88888.00 2010-09-30 07:57:45.000 273 30778.79 50.50 43632.74 53390.11 2010-09-30 07:57:46.000 273 30778.85 50.51 43632.74 88888.00 2010-09-30 07:57:47.000 273 30778.86 50.53 43632.72 88888.00 2010-09-30 07:57:48.000 273 30778.89 50.57 43632.72 88888.00 2010-09-30 07:57:49.000 273 30778.85 50.58 43632.73 88888.00 2010-09-30 07:57:50.000 273 30778.81 50.60 43632.75 53390.19 2010-09-30 07:57:51.000 273 30778.87 50.56 43632.78 88888.00 2010-09-30 07:57:52.000 273 30778.92 50.59 43632.81 88888.00 2010-09-30 07:57:53.000 273 30778.88 50.57 43632.79 88888.00 2010-09-30 07:57:54.000 273 30778.86 50.57 43632.80 88888.00 2010-09-30 07:57:55.000 273 30778.88 50.55 43632.82 53390.21 2010-09-30 07:57:56.000 273 30778.88 50.51 43632.81 88888.00 2010-09-30 07:57:57.000 273 30778.89 50.56 43632.82 88888.00 2010-09-30 07:57:58.000 273 30778.90 50.57 43632.84 88888.00 2010-09-30 07:57:59.000 273 30778.93 50.58 43632.78 88888.00 2010-09-30 07:58:00.000 273 30778.93 50.55 43632.78 53390.24 2010-09-30 07:58:01.000 273 30778.89 50.50 43632.77 88888.00 2010-09-30 07:58:02.000 273 30778.87 50.53 43632.79 88888.00 2010-09-30 07:58:03.000 273 30778.88 50.51 43632.78 88888.00 2010-09-30 07:58:04.000 273 30778.88 50.50 43632.76 88888.00 2010-09-30 07:58:05.000 273 30778.86 50.56 43632.81 53390.22 2010-09-30 07:58:06.000 273 30778.84 50.55 43632.80 88888.00 2010-09-30 07:58:07.000 273 30778.83 50.52 43632.78 88888.00 2010-09-30 07:58:08.000 273 30778.81 50.51 43632.80 88888.00 2010-09-30 07:58:09.000 273 30778.85 50.49 43632.79 88888.00 2010-09-30 07:58:10.000 273 30778.87 50.51 43632.78 53390.16 2010-09-30 07:58:11.000 273 30778.80 50.51 43632.75 88888.00 2010-09-30 07:58:12.000 273 30778.77 50.50 43632.79 88888.00 2010-09-30 07:58:13.000 273 30778.80 50.54 43632.76 88888.00 2010-09-30 07:58:14.000 273 30778.80 50.55 43632.81 88888.00 2010-09-30 07:58:15.000 273 30778.77 50.55 43632.80 53390.16 2010-09-30 07:58:16.000 273 30778.76 50.52 43632.77 88888.00 2010-09-30 07:58:17.000 273 30778.76 50.48 43632.77 88888.00 2010-09-30 07:58:18.000 273 30778.78 50.52 43632.78 88888.00 2010-09-30 07:58:19.000 273 30778.78 50.54 43632.81 88888.00 2010-09-30 07:58:20.000 273 30778.77 50.56 43632.80 53390.15 2010-09-30 07:58:21.000 273 30778.78 50.52 43632.75 88888.00 2010-09-30 07:58:22.000 273 30778.78 50.55 43632.77 88888.00 2010-09-30 07:58:23.000 273 30778.79 50.53 43632.74 88888.00 2010-09-30 07:58:24.000 273 30778.80 50.54 43632.81 88888.00 2010-09-30 07:58:25.000 273 30778.76 50.55 43632.79 53390.15 2010-09-30 07:58:26.000 273 30778.78 50.50 43632.78 88888.00 2010-09-30 07:58:27.000 273 30778.81 50.53 43632.81 88888.00 2010-09-30 07:58:28.000 273 30778.81 50.56 43632.91 88888.00 2010-09-30 07:58:29.000 273 30778.80 50.59 43632.92 88888.00 2010-09-30 07:58:30.000 273 30778.80 50.61 43632.94 53390.20 2010-09-30 07:58:31.000 273 30778.81 50.64 43632.93 88888.00 2010-09-30 07:58:32.000 273 30778.87 50.64 43632.89 88888.00 2010-09-30 07:58:33.000 273 30778.88 50.60 43632.86 88888.00 2010-09-30 07:58:34.000 273 30778.86 50.62 43632.89 88888.00 2010-09-30 07:58:35.000 273 30778.86 50.63 43632.86 53390.26 2010-09-30 07:58:36.000 273 30778.87 50.62 43632.86 88888.00 2010-09-30 07:58:37.000 273 30778.87 50.57 43632.94 88888.00 2010-09-30 07:58:38.000 273 30778.91 50.61 43632.98 88888.00 2010-09-30 07:58:39.000 273 30778.94 50.59 43632.86 88888.00 2010-09-30 07:58:40.000 273 30778.94 50.61 43632.83 53390.38 2010-09-30 07:58:41.000 273 30778.94 50.59 43632.80 88888.00 2010-09-30 07:58:42.000 273 30778.99 50.61 43632.79 88888.00 2010-09-30 07:58:43.000 273 30779.00 50.64 43632.87 88888.00 2010-09-30 07:58:44.000 273 30778.98 50.65 43632.89 88888.00 2010-09-30 07:58:45.000 273 30778.98 50.63 43632.89 53390.35 2010-09-30 07:58:46.000 273 30778.99 50.65 43632.92 88888.00 2010-09-30 07:58:47.000 273 30778.99 50.65 43632.93 88888.00 2010-09-30 07:58:48.000 273 30778.95 50.61 43632.96 88888.00 2010-09-30 07:58:49.000 273 30778.97 50.62 43632.97 88888.00 2010-09-30 07:58:50.000 273 30778.97 50.61 43632.92 53390.37 2010-09-30 07:58:51.000 273 30778.92 50.60 43632.95 88888.00 2010-09-30 07:58:52.000 273 30778.90 50.58 43632.89 88888.00 2010-09-30 07:58:53.000 273 30778.91 50.59 43632.86 88888.00 2010-09-30 07:58:54.000 273 30778.88 50.58 43632.87 88888.00 2010-09-30 07:58:55.000 273 30778.88 50.56 43632.86 53390.35 2010-09-30 07:58:56.000 273 30778.90 50.56 43632.86 88888.00 2010-09-30 07:58:57.000 273 30778.83 50.58 43632.86 88888.00 2010-09-30 07:58:58.000 273 30778.82 50.60 43632.89 88888.00 2010-09-30 07:58:59.000 273 30778.84 50.60 43632.85 88888.00 2010-09-30 07:59:00.000 273 30778.89 50.60 43632.82 53390.32 2010-09-30 07:59:01.000 273 30778.83 50.61 43632.77 88888.00 2010-09-30 07:59:02.000 273 30778.78 50.62 43632.77 88888.00 2010-09-30 07:59:03.000 273 30778.76 50.61 43632.75 88888.00 2010-09-30 07:59:04.000 273 30778.77 50.60 43632.78 88888.00 2010-09-30 07:59:05.000 273 30778.76 50.60 43632.83 53390.23 2010-09-30 07:59:06.000 273 30778.76 50.59 43632.83 88888.00 2010-09-30 07:59:07.000 273 30778.79 50.59 43632.79 88888.00 2010-09-30 07:59:08.000 273 30778.74 50.60 43632.79 88888.00 2010-09-30 07:59:09.000 273 30778.72 50.62 43632.83 88888.00 2010-09-30 07:59:10.000 273 30778.72 50.63 43632.86 53390.25 2010-09-30 07:59:11.000 273 30778.74 50.65 43632.84 88888.00 2010-09-30 07:59:12.000 273 30778.76 50.65 43632.90 88888.00 2010-09-30 07:59:13.000 273 30778.77 50.67 43632.87 88888.00 2010-09-30 07:59:14.000 273 30778.74 50.66 43632.87 88888.00 2010-09-30 07:59:15.000 273 30778.72 50.63 43632.88 53390.27 2010-09-30 07:59:16.000 273 30778.73 50.66 43632.91 88888.00 2010-09-30 07:59:17.000 273 30778.60 50.55 43632.98 88888.00 2010-09-30 07:59:18.000 273 30778.67 50.61 43632.96 88888.00 2010-09-30 07:59:19.000 273 30778.75 50.60 43632.86 88888.00 2010-09-30 07:59:20.000 273 30778.72 50.58 43632.80 53390.35 2010-09-30 07:59:21.000 273 30778.64 50.59 43632.88 88888.00 2010-09-30 07:59:22.000 273 30778.67 50.66 43632.88 88888.00 2010-09-30 07:59:23.000 273 30778.70 50.66 43632.85 88888.00 2010-09-30 07:59:24.000 273 30778.71 50.66 43632.90 88888.00 2010-09-30 07:59:25.000 273 30778.70 50.66 43632.93 53390.28 2010-09-30 07:59:26.000 273 30778.69 50.60 43632.92 88888.00 2010-09-30 07:59:27.000 273 30778.66 50.63 43632.94 88888.00 2010-09-30 07:59:28.000 273 30778.64 50.65 43632.96 88888.00 2010-09-30 07:59:29.000 273 30778.66 50.63 43632.90 88888.00 2010-09-30 07:59:30.000 273 30778.66 50.67 43632.91 53390.25 2010-09-30 07:59:31.000 273 30778.67 50.70 43632.97 88888.00 2010-09-30 07:59:32.000 273 30778.64 50.71 43633.00 88888.00 2010-09-30 07:59:33.000 273 30778.64 50.70 43632.99 88888.00 2010-09-30 07:59:34.000 273 30778.68 50.66 43632.97 88888.00 2010-09-30 07:59:35.000 273 30778.72 50.66 43632.91 53390.22 2010-09-30 07:59:36.000 273 30778.73 50.66 43632.90 88888.00 2010-09-30 07:59:37.000 273 30778.70 50.65 43632.92 88888.00 2010-09-30 07:59:38.000 273 30778.75 50.72 43632.89 88888.00 2010-09-30 07:59:39.000 273 30778.74 50.71 43632.89 88888.00 2010-09-30 07:59:40.000 273 30778.70 50.69 43632.86 53390.27 2010-09-30 07:59:41.000 273 30778.65 50.72 43632.89 88888.00 2010-09-30 07:59:42.000 273 30778.67 50.70 43632.91 88888.00 2010-09-30 07:59:43.000 273 30778.71 50.68 43632.94 88888.00 2010-09-30 07:59:44.000 273 30778.73 50.72 43632.97 88888.00 2010-09-30 07:59:45.000 273 30778.74 50.75 43632.96 53390.29 2010-09-30 07:59:46.000 273 30778.78 50.77 43632.97 88888.00 2010-09-30 07:59:47.000 273 30778.78 50.79 43633.03 88888.00 2010-09-30 07:59:48.000 273 30778.81 50.78 43632.99 88888.00 2010-09-30 07:59:49.000 273 30778.81 50.73 43632.98 88888.00 2010-09-30 07:59:50.000 273 30778.79 50.72 43632.97 53390.33 2010-09-30 07:59:51.000 273 30778.77 50.69 43632.97 88888.00 2010-09-30 07:59:52.000 273 30778.73 50.72 43632.99 88888.00 2010-09-30 07:59:53.000 273 30778.71 50.75 43632.99 88888.00 2010-09-30 07:59:54.000 273 30778.72 50.73 43632.98 88888.00 2010-09-30 07:59:55.000 273 30778.71 50.73 43632.98 53390.29 2010-09-30 07:59:56.000 273 30778.72 50.78 43633.07 88888.00 2010-09-30 07:59:57.000 273 30778.71 50.78 43633.07 88888.00 2010-09-30 07:59:58.000 273 30778.70 50.81 43633.01 88888.00 2010-09-30 07:59:59.000 273 30778.71 50.78 43632.96 88888.00 2010-09-30 08:00:00.000 273 30778.72 50.74 43632.99 53390.30 2010-09-30 08:00:01.000 273 30778.72 50.74 43633.03 88888.00 2010-09-30 08:00:02.000 273 30778.73 50.74 43632.97 88888.00 2010-09-30 08:00:03.000 273 30778.76 50.71 43632.98 88888.00 2010-09-30 08:00:04.000 273 30778.78 50.72 43632.96 88888.00 2010-09-30 08:00:05.000 273 30778.76 50.73 43632.96 53390.29 2010-09-30 08:00:06.000 273 30778.81 50.85 43632.96 88888.00 2010-09-30 08:00:07.000 273 30778.86 50.87 43632.83 88888.00 2010-09-30 08:00:08.000 273 30778.78 50.79 43633.02 88888.00 2010-09-30 08:00:09.000 273 30778.78 50.79 43633.06 88888.00 2010-09-30 08:00:10.000 273 30778.76 50.77 43633.07 53390.29 2010-09-30 08:00:11.000 273 30778.76 50.76 43633.09 88888.00 2010-09-30 08:00:12.000 273 30778.77 50.73 43633.10 88888.00 2010-09-30 08:00:13.000 273 30778.81 50.72 43633.12 88888.00 2010-09-30 08:00:14.000 273 30778.80 50.76 43633.15 88888.00 2010-09-30 08:00:15.000 273 30778.79 50.72 43633.15 53390.44 2010-09-30 08:00:16.000 273 30778.80 50.74 43633.15 88888.00 2010-09-30 08:00:17.000 273 30778.84 50.75 43633.12 88888.00 2010-09-30 08:00:18.000 273 30778.90 50.72 43633.10 88888.00 2010-09-30 08:00:19.000 273 30778.90 50.72 43633.07 88888.00 2010-09-30 08:00:20.000 273 30778.91 50.73 43633.12 53390.45 2010-09-30 08:00:21.000 273 30778.91 50.75 43633.11 88888.00 2010-09-30 08:00:22.000 273 30778.91 50.74 43633.09 88888.00 2010-09-30 08:00:23.000 273 30778.91 50.78 43633.10 88888.00 2010-09-30 08:00:24.000 273 30778.92 50.79 43633.09 88888.00 2010-09-30 08:00:25.000 273 30778.95 50.79 43633.07 53390.46 2010-09-30 08:00:26.000 273 30778.97 50.79 43633.08 88888.00 2010-09-30 08:00:27.000 273 30778.96 50.80 43633.11 88888.00 2010-09-30 08:00:28.000 273 30778.93 50.77 43633.14 88888.00 2010-09-30 08:00:29.000 273 30778.90 50.76 43633.14 88888.00 2010-09-30 08:00:30.000 273 30778.89 50.77 43633.14 53390.49 2010-09-30 08:00:31.000 273 30778.90 50.76 43633.13 88888.00 2010-09-30 08:00:32.000 273 30778.89 50.77 43633.14 88888.00 2010-09-30 08:00:33.000 273 30778.91 50.76 43633.09 88888.00 2010-09-30 08:00:34.000 273 30778.95 50.76 43633.07 88888.00 2010-09-30 08:00:35.000 273 30778.95 50.78 43633.05 53390.52 2010-09-30 08:00:36.000 273 30778.96 50.79 43633.03 88888.00 2010-09-30 08:00:37.000 273 30778.96 50.83 43633.10 88888.00 2010-09-30 08:00:38.000 273 30778.92 50.82 43633.11 88888.00 2010-09-30 08:00:39.000 273 30778.92 50.82 43633.09 88888.00 2010-09-30 08:00:40.000 273 30778.92 50.81 43633.10 53390.53 2010-09-30 08:00:41.000 273 30778.94 50.81 43633.10 88888.00 2010-09-30 08:00:42.000 273 30778.95 50.80 43633.09 88888.00 2010-09-30 08:00:43.000 273 30778.92 50.80 43633.20 88888.00 2010-09-30 08:00:44.000 273 30778.94 50.82 43633.23 88888.00 2010-09-30 08:00:45.000 273 30778.96 50.85 43633.13 53390.55 2010-09-30 08:00:46.000 273 30778.96 50.85 43633.11 88888.00 2010-09-30 08:00:47.000 273 30778.95 50.84 43633.14 88888.00 2010-09-30 08:00:48.000 273 30778.95 50.84 43633.18 88888.00 2010-09-30 08:00:49.000 273 30778.98 50.84 43633.18 88888.00 2010-09-30 08:00:50.000 273 30778.96 50.82 43633.15 53390.56 2010-09-30 08:00:51.000 273 30778.95 50.83 43633.14 88888.00 2010-09-30 08:00:52.000 273 30778.97 50.86 43633.07 88888.00 2010-09-30 08:00:53.000 273 30778.95 50.85 43633.10 88888.00 2010-09-30 08:00:54.000 273 30778.91 50.87 43633.17 88888.00 2010-09-30 08:00:55.000 273 30778.93 50.85 43633.16 53390.55 2010-09-30 08:00:56.000 273 30778.93 50.80 43633.13 88888.00 2010-09-30 08:00:57.000 273 30778.94 50.83 43633.14 88888.00 2010-09-30 08:00:58.000 273 30778.93 50.85 43633.18 88888.00 2010-09-30 08:00:59.000 273 30778.97 50.85 43633.19 88888.00 2010-09-30 08:01:00.000 273 30778.96 50.88 43633.19 53390.59 2010-09-30 08:01:01.000 273 30778.97 50.87 43633.16 88888.00 2010-09-30 08:01:02.000 273 30778.98 50.86 43633.16 88888.00 2010-09-30 08:01:03.000 273 30778.98 50.86 43633.21 88888.00 2010-09-30 08:01:04.000 273 30778.95 50.84 43633.19 88888.00 2010-09-30 08:01:05.000 273 30778.97 50.84 43633.13 53390.60 2010-09-30 08:01:06.000 273 30778.97 50.83 43633.13 88888.00 2010-09-30 08:01:07.000 273 30778.96 50.85 43633.17 88888.00 2010-09-30 08:01:08.000 273 30778.92 50.83 43633.19 88888.00 2010-09-30 08:01:09.000 273 30778.94 50.87 43633.24 88888.00 2010-09-30 08:01:10.000 273 30778.93 50.86 43633.20 53390.62 2010-09-30 08:01:11.000 273 30778.93 50.86 43633.22 88888.00 2010-09-30 08:01:12.000 273 30778.93 50.82 43633.18 88888.00 2010-09-30 08:01:13.000 273 30778.94 50.84 43633.17 88888.00 2010-09-30 08:01:14.000 273 30778.95 50.85 43633.18 88888.00 2010-09-30 08:01:15.000 273 30778.97 50.88 43633.22 53390.61 2010-09-30 08:01:16.000 273 30778.98 50.88 43633.19 88888.00 2010-09-30 08:01:17.000 273 30778.95 50.86 43633.18 88888.00 2010-09-30 08:01:18.000 273 30778.94 50.85 43633.22 88888.00 2010-09-30 08:01:19.000 273 30778.95 50.89 43633.20 88888.00 2010-09-30 08:01:20.000 273 30778.95 50.90 43633.23 53390.64 2010-09-30 08:01:21.000 273 30778.96 50.89 43633.25 88888.00 2010-09-30 08:01:22.000 273 30778.94 50.89 43633.27 88888.00 2010-09-30 08:01:23.000 273 30778.85 50.85 43633.27 88888.00 2010-09-30 08:01:24.000 273 30778.78 50.83 43633.36 88888.00 2010-09-30 08:01:25.000 273 30778.84 50.88 43633.34 53390.63 2010-09-30 08:01:26.000 273 30778.86 50.89 43633.28 88888.00 2010-09-30 08:01:27.000 273 30778.88 50.92 43633.28 88888.00 2010-09-30 08:01:28.000 273 30778.90 50.96 43633.25 88888.00 2010-09-30 08:01:29.000 273 30778.94 50.97 43633.25 88888.00 2010-09-30 08:01:30.000 273 30778.93 50.94 43633.25 53390.63 2010-09-30 08:01:31.000 273 30778.95 50.93 43633.26 88888.00 2010-09-30 08:01:32.000 273 30778.95 50.94 43633.24 88888.00 2010-09-30 08:01:33.000 273 30778.94 50.93 43633.30 88888.00 2010-09-30 08:01:34.000 273 30778.96 50.91 43633.35 88888.00 2010-09-30 08:01:35.000 273 30778.95 50.91 43633.35 53390.67 2010-09-30 08:01:36.000 273 30778.95 50.89 43633.32 88888.00 2010-09-30 08:01:37.000 273 30778.96 50.92 43633.36 88888.00 2010-09-30 08:01:38.000 273 30778.96 50.90 43633.39 88888.00 2010-09-30 08:01:39.000 273 30778.96 50.89 43633.40 88888.00 2010-09-30 08:01:40.000 273 30778.94 50.90 43633.41 53390.69 2010-09-30 08:01:41.000 273 30778.93 50.88 43633.37 88888.00 2010-09-30 08:01:42.000 273 30778.94 50.90 43633.36 88888.00 2010-09-30 08:01:43.000 273 30778.96 50.93 43633.35 88888.00 2010-09-30 08:01:44.000 273 30779.00 50.94 43633.36 88888.00 2010-09-30 08:01:45.000 273 30779.01 50.90 43633.34 53390.71 2010-09-30 08:01:46.000 273 30779.01 50.95 43633.36 88888.00 2010-09-30 08:01:47.000 273 30778.99 50.96 43633.36 88888.00 2010-09-30 08:01:48.000 273 30779.02 50.96 43633.40 88888.00 2010-09-30 08:01:49.000 273 30779.02 50.95 43633.40 88888.00 2010-09-30 08:01:50.000 273 30779.00 50.95 43633.41 53390.75 2010-09-30 08:01:51.000 273 30779.04 50.94 43633.38 88888.00 2010-09-30 08:01:52.000 273 30779.05 50.95 43633.43 88888.00 2010-09-30 08:01:53.000 273 30779.05 50.89 43633.43 88888.00 2010-09-30 08:01:54.000 273 30779.08 50.92 43633.42 88888.00 2010-09-30 08:01:55.000 273 30779.08 50.94 43633.46 53390.79 2010-09-30 08:01:56.000 273 30779.10 50.91 43633.41 88888.00 2010-09-30 08:01:57.000 273 30779.14 50.95 43633.38 88888.00 2010-09-30 08:01:58.000 273 30779.18 50.99 43633.25 88888.00 2010-09-30 08:01:59.000 273 30779.09 50.92 43633.34 88888.00 2010-09-30 08:02:00.000 273 30779.05 50.91 43633.39 53390.85 2010-09-30 08:02:01.000 273 30779.07 50.91 43633.39 88888.00 2010-09-30 08:02:02.000 273 30779.08 50.93 43633.39 88888.00 2010-09-30 08:02:03.000 273 30779.10 50.94 43633.33 88888.00 2010-09-30 08:02:04.000 273 30779.08 50.90 43633.38 88888.00 2010-09-30 08:02:05.000 273 30779.09 50.88 43633.38 53390.86 2010-09-30 08:02:06.000 273 30779.09 50.91 43633.43 88888.00 2010-09-30 08:02:07.000 273 30779.08 50.88 43633.40 88888.00 2010-09-30 08:02:08.000 273 30779.09 50.87 43633.39 88888.00 2010-09-30 08:02:09.000 273 30779.09 50.93 43633.37 88888.00 2010-09-30 08:02:10.000 273 30779.09 50.95 43633.42 53390.86 2010-09-30 08:02:11.000 273 30779.09 50.92 43633.43 88888.00 2010-09-30 08:02:12.000 273 30779.11 50.88 43633.47 88888.00 2010-09-30 08:02:13.000 273 30779.12 50.86 43633.45 88888.00 2010-09-30 08:02:14.000 273 30779.08 50.86 43633.45 88888.00 2010-09-30 08:02:15.000 273 30779.09 50.92 43633.50 53390.92 2010-09-30 08:02:16.000 273 30779.09 50.93 43633.55 88888.00 2010-09-30 08:02:17.000 273 30779.09 50.94 43633.53 88888.00 2010-09-30 08:02:18.000 273 30779.06 50.93 43633.53 88888.00 2010-09-30 08:02:19.000 273 30779.10 50.94 43633.49 88888.00 2010-09-30 08:02:20.000 273 30779.12 50.93 43633.47 53390.89 2010-09-30 08:02:21.000 273 30779.13 50.96 43633.47 88888.00 2010-09-30 08:02:22.000 273 30779.08 50.95 43633.51 88888.00 2010-09-30 08:02:23.000 273 30779.07 50.94 43633.57 88888.00 2010-09-30 08:02:24.000 273 30779.09 50.96 43633.53 88888.00 2010-09-30 08:02:25.000 273 30779.11 51.00 43633.50 53390.92 2010-09-30 08:02:26.000 273 30779.10 51.02 43633.51 88888.00 2010-09-30 08:02:27.000 273 30779.11 50.98 43633.46 88888.00 2010-09-30 08:02:28.000 273 30779.13 50.99 43633.45 88888.00 2010-09-30 08:02:29.000 273 30779.09 51.01 43633.47 88888.00 2010-09-30 08:02:30.000 273 30779.08 50.98 43633.46 53390.90 2010-09-30 08:02:31.000 273 30779.08 50.95 43633.38 88888.00 2010-09-30 08:02:32.000 273 30779.07 50.95 43633.38 88888.00 2010-09-30 08:02:33.000 273 30779.02 50.97 43633.43 88888.00 2010-09-30 08:02:34.000 273 30778.99 50.95 43633.45 88888.00 2010-09-30 08:02:35.000 273 30778.97 50.96 43633.43 53390.86 2010-09-30 08:02:36.000 273 30778.96 50.94 43633.37 88888.00 2010-09-30 08:02:37.000 273 30778.95 50.92 43633.35 88888.00 2010-09-30 08:02:38.000 273 30778.95 50.90 43633.33 88888.00 2010-09-30 08:02:39.000 273 30778.92 50.90 43633.33 88888.00 2010-09-30 08:02:40.000 273 30778.88 50.89 43633.33 53390.77 2010-09-30 08:02:41.000 273 30778.85 50.88 43633.34 88888.00 2010-09-30 08:02:42.000 273 30778.82 50.91 43633.33 88888.00 2010-09-30 08:02:43.000 273 30778.82 50.92 43633.31 88888.00 2010-09-30 08:02:44.000 273 30778.82 50.92 43633.35 88888.00 2010-09-30 08:02:45.000 273 30778.90 50.91 43633.29 53390.74 2010-09-30 08:02:46.000 273 30778.91 50.94 43633.25 88888.00 2010-09-30 08:02:47.000 273 30778.88 50.97 43633.33 88888.00 2010-09-30 08:02:48.000 273 30778.87 50.98 43633.36 88888.00 2010-09-30 08:02:49.000 273 30778.98 51.05 43633.24 88888.00 2010-09-30 08:02:50.000 273 30778.92 50.98 43633.27 53390.76 2010-09-30 08:02:51.000 273 30778.91 50.98 43633.31 88888.00 2010-09-30 08:02:52.000 273 30778.88 50.93 43633.34 88888.00 2010-09-30 08:02:53.000 273 30778.86 50.96 43633.33 88888.00 2010-09-30 08:02:54.000 273 30778.85 51.01 43633.34 88888.00 2010-09-30 08:02:55.000 273 30778.87 51.03 43633.38 53390.70 2010-09-30 08:02:56.000 273 30778.87 51.03 43633.36 88888.00 2010-09-30 08:02:57.000 273 30778.87 51.02 43633.38 88888.00 2010-09-30 08:02:58.000 273 30778.86 51.05 43633.36 88888.00 2010-09-30 08:02:59.000 273 30778.83 51.00 43633.32 88888.00 2010-09-30 08:03:00.000 273 30778.82 51.00 43633.32 53390.70 2010-09-30 08:03:01.000 273 30778.80 51.03 43633.37 88888.00 2010-09-30 08:03:02.000 273 30778.82 51.02 43633.33 88888.00 2010-09-30 08:03:03.000 273 30778.79 51.06 43633.34 88888.00 2010-09-30 08:03:04.000 273 30778.77 51.07 43633.36 88888.00 2010-09-30 08:03:05.000 273 30778.77 51.06 43633.38 53390.68 2010-09-30 08:03:06.000 273 30778.79 51.02 43633.34 88888.00 2010-09-30 08:03:07.000 273 30778.80 51.02 43633.39 88888.00 2010-09-30 08:03:08.000 273 30778.81 51.03 43633.38 88888.00 2010-09-30 08:03:09.000 273 30778.78 51.01 43633.33 88888.00 2010-09-30 08:03:10.000 273 30778.80 51.02 43633.36 53390.73 2010-09-30 08:03:11.000 273 30778.78 51.04 43633.38 88888.00 2010-09-30 08:03:12.000 273 30778.76 50.99 43633.39 88888.00 2010-09-30 08:03:13.000 273 30778.75 51.00 43633.43 88888.00 2010-09-30 08:03:14.000 273 30778.76 50.96 43633.39 88888.00 2010-09-30 08:03:15.000 273 30778.76 50.95 43633.35 53390.71 2010-09-30 08:03:16.000 273 30778.70 50.93 43633.39 88888.00 2010-09-30 08:03:17.000 273 30778.72 50.89 43633.47 88888.00 2010-09-30 08:03:18.000 273 30778.76 50.90 43633.48 88888.00 2010-09-30 08:03:19.000 273 30778.78 50.92 43633.44 88888.00 2010-09-30 08:03:20.000 273 30778.77 50.94 43633.45 53390.75 2010-09-30 08:03:21.000 273 30778.78 50.93 43633.44 88888.00 2010-09-30 08:03:22.000 273 30778.83 50.93 43633.44 88888.00 2010-09-30 08:03:23.000 273 30778.84 50.94 43633.46 88888.00 2010-09-30 08:03:24.000 273 30778.81 50.92 43633.46 88888.00 2010-09-30 08:03:25.000 273 30778.78 50.90 43633.45 53390.73 2010-09-30 08:03:26.000 273 30778.73 50.92 43633.47 88888.00 2010-09-30 08:03:27.000 273 30778.76 50.93 43633.45 88888.00 2010-09-30 08:03:28.000 273 30778.76 50.92 43633.49 88888.00 2010-09-30 08:03:29.000 273 30778.73 50.90 43633.46 88888.00 2010-09-30 08:03:30.000 273 30778.75 50.94 43633.50 53390.77 2010-09-30 08:03:31.000 273 30778.74 50.95 43633.54 88888.00 2010-09-30 08:03:32.000 273 30778.77 50.94 43633.52 88888.00 2010-09-30 08:03:33.000 273 30778.75 50.96 43633.50 88888.00 2010-09-30 08:03:34.000 273 30778.78 50.98 43633.44 88888.00 2010-09-30 08:03:35.000 273 30778.77 50.96 43633.43 53390.80 2010-09-30 08:03:36.000 273 30778.74 50.96 43633.47 88888.00 2010-09-30 08:03:37.000 273 30778.74 50.97 43633.48 88888.00 2010-09-30 08:03:38.000 273 30778.69 50.99 43633.44 88888.00 2010-09-30 08:03:39.000 273 30778.72 51.02 43633.51 88888.00 2010-09-30 08:03:40.000 273 30778.75 51.08 43633.54 53390.77 2010-09-30 08:03:41.000 273 30778.75 51.07 43633.53 88888.00 2010-09-30 08:03:42.000 273 30778.72 50.99 43633.54 88888.00 2010-09-30 08:03:43.000 273 30778.73 50.98 43633.49 88888.00 2010-09-30 08:03:44.000 273 30778.74 51.03 43633.49 88888.00 2010-09-30 08:03:45.000 273 30778.73 51.00 43633.45 53390.82 2010-09-30 08:03:46.000 273 30778.77 51.01 43633.49 88888.00 2010-09-30 08:03:47.000 273 30778.81 51.04 43633.49 88888.00 2010-09-30 08:03:48.000 273 30778.75 51.06 43633.48 88888.00 2010-09-30 08:03:49.000 273 30778.76 51.09 43633.50 88888.00 2010-09-30 08:03:50.000 273 30778.78 51.08 43633.54 53390.85 2010-09-30 08:03:51.000 273 30778.76 51.06 43633.52 88888.00 2010-09-30 08:03:52.000 273 30778.79 51.04 43633.55 88888.00 2010-09-30 08:03:53.000 273 30778.83 51.07 43633.62 88888.00 2010-09-30 08:03:54.000 273 30778.85 51.12 43633.61 88888.00 2010-09-30 08:03:55.000 273 30778.83 51.14 43633.62 53390.86 2010-09-30 08:03:56.000 273 30778.87 51.08 43633.56 88888.00 2010-09-30 08:03:57.000 273 30778.87 51.08 43633.55 88888.00 2010-09-30 08:03:58.000 273 30778.89 51.11 43633.62 88888.00 2010-09-30 08:03:59.000 273 30778.91 51.15 43633.65 88888.00 2010-09-30 08:04:00.000 273 30778.84 51.12 43633.69 53390.94 2010-09-30 08:04:01.000 273 30778.83 51.10 43633.83 88888.00 2010-09-30 08:04:02.000 273 30778.94 51.18 43633.65 88888.00 2010-09-30 08:04:03.000 273 30778.94 51.16 43633.56 88888.00 2010-09-30 08:04:04.000 273 30778.95 51.14 43633.56 88888.00 2010-09-30 08:04:05.000 273 30778.97 51.16 43633.62 53390.96 2010-09-30 08:04:06.000 273 30778.97 51.19 43633.61 88888.00 2010-09-30 08:04:07.000 273 30778.99 51.19 43633.62 88888.00 2010-09-30 08:04:08.000 273 30778.98 51.21 43633.67 88888.00 2010-09-30 08:04:09.000 273 30779.01 51.20 43633.64 88888.00 2010-09-30 08:04:10.000 273 30778.99 51.16 43633.60 53391.01 2010-09-30 08:04:11.000 273 30778.97 51.17 43633.61 88888.00 2010-09-30 08:04:12.000 273 30779.01 51.16 43633.61 88888.00 2010-09-30 08:04:13.000 273 30779.00 51.16 43633.62 88888.00 2010-09-30 08:04:14.000 273 30779.01 51.14 43633.62 88888.00 2010-09-30 08:04:15.000 273 30778.98 51.13 43633.66 53390.99 2010-09-30 08:04:16.000 273 30778.95 51.15 43633.66 88888.00 2010-09-30 08:04:17.000 273 30778.93 51.16 43633.67 88888.00 2010-09-30 08:04:18.000 273 30778.92 51.13 43633.68 88888.00 2010-09-30 08:04:19.000 273 30778.95 51.11 43633.68 88888.00 2010-09-30 08:04:20.000 273 30778.96 51.15 43633.68 53390.97 2010-09-30 08:04:21.000 273 30778.94 51.14 43633.66 88888.00 2010-09-30 08:04:22.000 273 30778.92 51.12 43633.64 88888.00 2010-09-30 08:04:23.000 273 30778.90 51.11 43633.64 88888.00 2010-09-30 08:04:24.000 273 30778.85 51.12 43633.65 88888.00 2010-09-30 08:04:25.000 273 30778.85 51.13 43633.68 53390.96 2010-09-30 08:04:26.000 273 30778.82 51.09 43633.67 88888.00 2010-09-30 08:04:27.000 273 30778.83 51.10 43633.70 88888.00 2010-09-30 08:04:28.000 273 30778.88 51.12 43633.70 88888.00 2010-09-30 08:04:29.000 273 30778.87 51.13 43633.69 88888.00 2010-09-30 08:04:30.000 273 30778.85 51.11 43633.65 53390.95 2010-09-30 08:04:31.000 273 30778.82 51.04 43633.68 88888.00 2010-09-30 08:04:32.000 273 30778.80 51.06 43633.71 88888.00 2010-09-30 08:04:33.000 273 30778.79 51.06 43633.68 88888.00 2010-09-30 08:04:34.000 273 30778.81 51.06 43633.67 88888.00 2010-09-30 08:04:35.000 273 30778.82 51.06 43633.71 53390.98 2010-09-30 08:04:36.000 273 30778.83 51.10 43633.76 88888.00 2010-09-30 08:04:37.000 273 30778.83 51.13 43633.78 88888.00 2010-09-30 08:04:38.000 273 30778.85 51.18 43633.75 88888.00 2010-09-30 08:04:39.000 273 30778.85 51.20 43633.78 88888.00 2010-09-30 08:04:40.000 273 30778.83 51.17 43633.74 53390.99 2010-09-30 08:04:41.000 273 30778.84 51.10 43633.70 88888.00 2010-09-30 08:04:42.000 273 30778.84 51.11 43633.79 88888.00 2010-09-30 08:04:43.000 273 30778.83 51.13 43633.81 88888.00 2010-09-30 08:04:44.000 273 30778.85 51.16 43633.81 88888.00 2010-09-30 08:04:45.000 273 30778.86 51.13 43633.81 53391.02 2010-09-30 08:04:46.000 273 30778.89 51.16 43633.79 88888.00 2010-09-30 08:04:47.000 273 30778.90 51.17 43633.85 88888.00 2010-09-30 08:04:48.000 273 30778.93 51.18 43633.79 88888.00 2010-09-30 08:04:49.000 273 30778.92 51.16 43633.75 88888.00 2010-09-30 08:04:50.000 273 30778.92 51.16 43633.76 53391.06 2010-09-30 08:04:51.000 273 30778.95 51.16 43633.79 88888.00 2010-09-30 08:04:52.000 273 30778.93 51.15 43633.80 88888.00 2010-09-30 08:04:53.000 273 30778.89 51.18 43633.79 88888.00 2010-09-30 08:04:54.000 273 30778.90 51.17 43633.72 88888.00 2010-09-30 08:04:55.000 273 30778.89 51.14 43633.77 53391.10 2010-09-30 08:04:56.000 273 30778.88 51.12 43633.77 88888.00 2010-09-30 08:04:57.000 273 30778.90 51.15 43633.80 88888.00 2010-09-30 08:04:58.000 273 30778.92 51.16 43633.76 88888.00 2010-09-30 08:04:59.000 273 30778.91 51.13 43633.75 88888.00 2010-09-30 08:05:00.000 273 30778.85 51.14 43633.78 53391.06 2010-09-30 08:05:01.000 273 30778.83 51.18 43633.74 88888.00 2010-09-30 08:05:02.000 273 30778.84 51.21 43633.79 88888.00 2010-09-30 08:05:03.000 273 30778.83 51.23 43633.92 88888.00 2010-09-30 08:05:04.000 273 30778.83 51.16 43633.89 88888.00 2010-09-30 08:05:05.000 273 30778.84 51.17 43633.83 53391.07 2010-09-30 08:05:06.000 273 30778.81 51.14 43633.79 88888.00 2010-09-30 08:05:07.000 273 30778.82 51.15 43633.80 88888.00 2010-09-30 08:05:08.000 273 30778.82 51.11 43633.81 88888.00 2010-09-30 08:05:09.000 273 30778.86 51.13 43633.78 88888.00 2010-09-30 08:05:10.000 273 30778.98 51.23 43633.51 53391.04 2010-09-30 08:05:11.000 273 30778.81 51.06 43633.53 88888.00 2010-09-30 08:05:12.000 273 30778.79 51.05 43633.63 88888.00 2010-09-30 08:05:13.000 273 30778.75 51.09 43633.63 88888.00 2010-09-30 08:05:14.000 273 30778.73 51.09 43633.64 88888.00 2010-09-30 08:05:15.000 273 30778.75 51.08 43633.63 53391.01 2010-09-30 08:05:16.000 273 30778.74 51.09 43633.65 88888.00 2010-09-30 08:05:17.000 273 30778.74 51.08 43633.67 88888.00 2010-09-30 08:05:18.000 273 30778.81 51.11 43633.65 88888.00 2010-09-30 08:05:19.000 273 30778.75 51.13 43633.67 88888.00 2010-09-30 08:05:20.000 273 30778.70 51.09 43633.68 53390.97 2010-09-30 08:05:21.000 273 30778.71 51.10 43633.75 88888.00 2010-09-30 08:05:22.000 273 30778.72 51.14 43633.78 88888.00 2010-09-30 08:05:23.000 273 30778.74 51.13 43633.72 88888.00 2010-09-30 08:05:24.000 273 30778.74 51.09 43633.72 88888.00 2010-09-30 08:05:25.000 273 30778.70 51.07 43633.75 53390.95 2010-09-30 08:05:26.000 273 30778.69 51.08 43633.72 88888.00 2010-09-30 08:05:27.000 273 30778.72 51.13 43633.76 88888.00 2010-09-30 08:05:28.000 273 30778.71 51.15 43633.81 88888.00 2010-09-30 08:05:29.000 273 30778.73 51.14 43633.83 88888.00 2010-09-30 08:05:30.000 273 30778.72 51.14 43633.84 53390.96 2010-09-30 08:05:31.000 273 30778.69 51.16 43633.85 88888.00 2010-09-30 08:05:32.000 273 30778.72 51.20 43633.83 88888.00 2010-09-30 08:05:33.000 273 30778.73 51.16 43633.84 88888.00 2010-09-30 08:05:34.000 273 30778.78 51.21 43633.86 88888.00 2010-09-30 08:05:35.000 273 30778.75 51.25 43633.83 53391.02 2010-09-30 08:05:36.000 273 30778.77 51.24 43633.83 88888.00 2010-09-30 08:05:37.000 273 30778.70 51.15 43633.83 88888.00 2010-09-30 08:05:38.000 273 30778.54 51.02 43633.96 88888.00 2010-09-30 08:05:39.000 273 30778.57 51.03 43634.00 88888.00 2010-09-30 08:05:40.000 273 30778.57 51.01 43633.98 53391.03 2010-09-30 08:05:41.000 273 30778.65 51.09 43633.95 88888.00 2010-09-30 08:05:42.000 273 30778.77 51.24 43633.86 88888.00 2010-09-30 08:05:43.000 273 30778.79 51.27 43633.82 88888.00 2010-09-30 08:05:44.000 273 30778.68 51.14 43633.90 88888.00 2010-09-30 08:05:45.000 273 30778.60 51.01 43633.92 53391.16 2010-09-30 08:05:46.000 273 30778.63 51.04 43633.97 88888.00 2010-09-30 08:05:47.000 273 30778.65 51.09 43634.00 88888.00 2010-09-30 08:05:48.000 273 30778.72 51.14 43634.00 88888.00 2010-09-30 08:05:49.000 273 30778.87 51.30 43633.95 88888.00 2010-09-30 08:05:50.000 273 30778.90 51.34 43633.92 53391.15 2010-09-30 08:05:51.000 273 30778.89 51.31 43633.91 88888.00 2010-09-30 08:05:52.000 273 30778.92 51.30 43633.91 88888.00 2010-09-30 08:05:53.000 273 30778.93 51.30 43633.93 88888.00 2010-09-30 08:05:54.000 273 30778.95 51.30 43633.95 88888.00 2010-09-30 08:05:55.000 273 30778.95 51.28 43633.95 53391.22 2010-09-30 08:05:56.000 273 30778.96 51.25 43633.88 88888.00 2010-09-30 08:05:57.000 273 30778.99 51.28 43633.87 88888.00 2010-09-30 08:05:58.000 273 30778.97 51.27 43633.88 88888.00 2010-09-30 08:05:59.000 273 30778.96 51.27 43633.86 88888.00 2010-09-30 08:06:00.000 273 30779.00 51.31 43633.89 53391.27 2010-09-30 08:06:01.000 273 30778.98 51.27 43633.90 88888.00 2010-09-30 08:06:02.000 273 30778.97 51.28 43633.91 88888.00 2010-09-30 08:06:03.000 273 30778.98 51.29 43633.89 88888.00 2010-09-30 08:06:04.000 273 30778.99 51.28 43633.88 88888.00 2010-09-30 08:06:05.000 273 30778.97 51.26 43633.88 53391.28 2010-09-30 08:06:06.000 273 30778.96 51.26 43633.94 88888.00 2010-09-30 08:06:07.000 273 30778.99 51.22 43633.96 88888.00 2010-09-30 08:06:08.000 273 30779.01 51.25 43633.94 88888.00 2010-09-30 08:06:09.000 273 30779.01 51.27 43633.89 88888.00 2010-09-30 08:06:10.000 273 30778.99 51.27 43633.87 53391.29 2010-09-30 08:06:11.000 273 30778.96 51.24 43633.95 88888.00 2010-09-30 08:06:12.000 273 30778.96 51.20 43633.95 88888.00 2010-09-30 08:06:13.000 273 30778.96 51.19 43633.93 88888.00 2010-09-30 08:06:14.000 273 30778.96 51.18 43633.93 88888.00 2010-09-30 08:06:15.000 273 30778.92 51.19 43633.98 53391.29 2010-09-30 08:06:16.000 273 30778.93 51.21 43633.97 88888.00 2010-09-30 08:06:17.000 273 30778.94 51.23 43634.00 88888.00 2010-09-30 08:06:18.000 273 30778.94 51.27 43633.97 88888.00 2010-09-30 08:06:19.000 273 30778.93 51.31 43633.99 88888.00 2010-09-30 08:06:20.000 273 30778.89 51.31 43633.95 53391.27 2010-09-30 08:06:21.000 273 30778.89 51.30 43633.97 88888.00 2010-09-30 08:06:22.000 273 30778.88 51.30 43634.00 88888.00 2010-09-30 08:06:23.000 273 30778.86 51.30 43633.92 88888.00 2010-09-30 08:06:24.000 273 30778.85 51.29 43633.93 88888.00 2010-09-30 08:06:25.000 273 30778.85 51.26 43633.92 53391.21 2010-09-30 08:06:26.000 273 30778.83 51.25 43633.85 88888.00 2010-09-30 08:06:27.000 273 30778.81 51.27 43633.83 88888.00 2010-09-30 08:06:28.000 273 30778.82 51.30 43633.87 88888.00 2010-09-30 08:06:29.000 273 30778.85 51.28 43633.93 88888.00 2010-09-30 08:06:30.000 273 30778.81 51.32 43633.97 53391.18 2010-09-30 08:06:31.000 273 30778.79 51.36 43633.97 88888.00 2010-09-30 08:06:32.000 273 30778.76 51.32 43634.01 88888.00 2010-09-30 08:06:33.000 273 30778.75 51.30 43634.04 88888.00 2010-09-30 08:06:34.000 273 30778.79 51.32 43633.99 88888.00 2010-09-30 08:06:35.000 273 30778.82 51.37 43633.97 53391.25 2010-09-30 08:06:36.000 273 30778.86 51.38 43634.01 88888.00 2010-09-30 08:06:37.000 273 30778.85 51.32 43634.04 88888.00 2010-09-30 08:06:38.000 273 30778.72 51.22 43634.25 88888.00 2010-09-30 08:06:39.000 273 30778.76 51.18 43634.17 88888.00 2010-09-30 08:06:40.000 273 30778.88 51.28 43634.10 53391.28 2010-09-30 08:06:41.000 273 30779.20 51.57 43634.02 88888.00 2010-09-30 08:06:42.000 273 30779.25 51.61 43633.96 88888.00 2010-09-30 08:06:43.000 273 30779.12 51.45 43633.96 88888.00 2010-09-30 08:06:44.000 273 30778.88 51.17 43634.05 88888.00 2010-09-30 08:06:45.000 273 30778.91 51.15 43634.09 53391.46 2010-09-30 08:06:46.000 273 30779.12 51.41 43634.05 88888.00 2010-09-30 08:06:47.000 273 30779.38 51.67 43634.00 88888.00 2010-09-30 08:06:48.000 273 30779.42 51.67 43634.06 88888.00 2010-09-30 08:06:49.000 273 30779.15 51.41 43634.17 88888.00 2010-09-30 08:06:50.000 273 30778.97 51.19 43634.21 53391.57 2010-09-30 08:06:51.000 273 30779.04 51.23 43634.15 88888.00 2010-09-30 08:06:52.000 273 30779.34 51.59 43634.07 88888.00 2010-09-30 08:06:53.000 273 30779.42 51.69 43634.05 88888.00 2010-09-30 08:06:54.000 273 30779.35 51.62 43634.13 88888.00 2010-09-30 08:06:55.000 273 30779.27 51.48 43634.18 53391.66 2010-09-30 08:06:56.000 273 30779.24 51.48 43634.17 88888.00 2010-09-30 08:06:57.000 273 30779.22 51.46 43634.22 88888.00 2010-09-30 08:06:58.000 273 30779.27 51.45 43634.18 88888.00 2010-09-30 08:06:59.000 273 30779.26 51.41 43634.17 88888.00 2010-09-30 08:07:00.000 273 30779.23 51.41 43634.13 53391.64 2010-09-30 08:07:01.000 273 30779.21 51.44 43634.09 88888.00 2010-09-30 08:07:02.000 273 30779.20 51.47 43634.08 88888.00 2010-09-30 08:07:03.000 273 30779.20 51.44 43634.07 88888.00 2010-09-30 08:07:04.000 273 30779.16 51.44 43634.10 88888.00 2010-09-30 08:07:05.000 273 30779.10 51.42 43634.11 53391.54 2010-09-30 08:07:06.000 273 30779.08 51.42 43634.14 88888.00 2010-09-30 08:07:07.000 273 30779.09 51.42 43634.09 88888.00 2010-09-30 08:07:08.000 273 30779.04 51.42 43634.08 88888.00 2010-09-30 08:07:09.000 273 30779.04 51.42 43634.06 88888.00 2010-09-30 08:07:10.000 273 30779.03 51.40 43634.04 53391.48 2010-09-30 08:07:11.000 273 30779.01 51.39 43634.01 88888.00 2010-09-30 08:07:12.000 273 30778.99 51.36 43634.03 88888.00 2010-09-30 08:07:13.000 273 30778.94 51.37 43634.01 88888.00 2010-09-30 08:07:14.000 273 30778.92 51.38 43633.99 88888.00 2010-09-30 08:07:15.000 273 30778.93 51.37 43633.96 53391.41 2010-09-30 08:07:16.000 273 30778.98 51.42 43633.99 88888.00 2010-09-30 08:07:17.000 273 30779.01 51.45 43633.94 88888.00 2010-09-30 08:07:18.000 273 30778.97 51.41 43633.99 88888.00 2010-09-30 08:07:19.000 273 30778.97 51.36 43634.00 88888.00 2010-09-30 08:07:20.000 273 30778.95 51.36 43634.00 53391.35 2010-09-30 08:07:21.000 273 30778.95 51.37 43634.02 88888.00 2010-09-30 08:07:22.000 273 30778.91 51.36 43634.03 88888.00 2010-09-30 08:07:23.000 273 30778.92 51.36 43634.04 88888.00 2010-09-30 08:07:24.000 273 30778.90 51.34 43634.03 88888.00 2010-09-30 08:07:25.000 273 30778.92 51.34 43634.06 53391.40 2010-09-30 08:07:26.000 273 30778.95 51.34 43634.06 88888.00 2010-09-30 08:07:27.000 273 30778.95 51.35 43634.06 88888.00 2010-09-30 08:07:28.000 273 30778.98 51.37 43634.07 88888.00 2010-09-30 08:07:29.000 273 30778.97 51.38 43634.12 88888.00 2010-09-30 08:07:30.000 273 30778.97 51.36 43634.10 53391.47 2010-09-30 08:07:31.000 273 30778.95 51.32 43634.13 88888.00 2010-09-30 08:07:32.000 273 30778.98 51.34 43634.11 88888.00 2010-09-30 08:07:33.000 273 30779.03 51.37 43634.06 88888.00 2010-09-30 08:07:34.000 273 30779.06 51.42 43634.11 88888.00 2010-09-30 08:07:35.000 273 30779.11 51.41 43634.19 53391.48 2010-09-30 08:07:36.000 273 30779.13 51.42 43634.22 88888.00 2010-09-30 08:07:37.000 273 30779.11 51.40 43634.26 88888.00 2010-09-30 08:07:38.000 273 30779.00 51.21 43634.32 88888.00 2010-09-30 08:07:39.000 273 30778.95 51.19 43634.32 88888.00 2010-09-30 08:07:40.000 273 30779.19 51.46 43634.25 53391.56 2010-09-30 08:07:41.000 273 30779.41 51.70 43634.18 88888.00 2010-09-30 08:07:42.000 273 30779.40 51.69 43634.14 88888.00 2010-09-30 08:07:43.000 273 30779.15 51.40 43634.21 88888.00 2010-09-30 08:07:44.000 273 30779.04 51.24 43634.27 88888.00 2010-09-30 08:07:45.000 273 30779.11 51.35 43634.31 53391.67 2010-09-30 08:07:46.000 273 30779.45 51.74 43634.18 88888.00 2010-09-30 08:07:47.000 273 30779.54 51.84 43634.12 88888.00 2010-09-30 08:07:48.000 273 30779.46 51.74 43634.15 88888.00 2010-09-30 08:07:49.000 273 30779.12 51.37 43634.30 88888.00 2010-09-30 08:07:50.000 273 30779.09 51.32 43634.30 53391.79 2010-09-30 08:07:51.000 273 30779.26 51.48 43634.23 88888.00 2010-09-30 08:07:52.000 273 30779.49 51.76 43634.14 88888.00 2010-09-30 08:07:53.000 273 30779.46 51.84 43634.17 88888.00 2010-09-30 08:07:54.000 273 30779.30 51.67 43634.26 88888.00 2010-09-30 08:07:55.000 273 30779.24 51.59 43634.29 53391.80 2010-09-30 08:07:56.000 273 30779.24 51.59 43634.26 88888.00 2010-09-30 08:07:57.000 273 30779.24 51.65 43634.25 88888.00 2010-09-30 08:07:58.000 273 30779.18 51.64 43634.29 88888.00 2010-09-30 08:07:59.000 273 30779.13 51.58 43634.30 88888.00 2010-09-30 08:08:00.000 273 30779.15 51.60 43634.28 53391.68 2010-09-30 08:08:01.000 273 30779.15 51.61 43634.21 88888.00 2010-09-30 08:08:02.000 273 30779.16 51.59 43634.23 88888.00 2010-09-30 08:08:03.000 273 30779.13 51.59 43634.22 88888.00 2010-09-30 08:08:04.000 273 30779.13 51.62 43634.19 88888.00 2010-09-30 08:08:05.000 273 30779.05 51.58 43634.14 53391.56 2010-09-30 08:08:06.000 273 30779.03 51.52 43634.14 88888.00 2010-09-30 08:08:07.000 273 30779.01 51.50 43634.09 88888.00 2010-09-30 08:08:08.000 273 30778.97 51.49 43634.07 88888.00 2010-09-30 08:08:09.000 273 30778.97 51.47 43634.06 88888.00 2010-09-30 08:08:10.000 273 30778.95 51.47 43634.07 53391.47 2010-09-30 08:08:11.000 273 30778.97 51.45 43634.12 88888.00 2010-09-30 08:08:12.000 273 30778.99 51.45 43634.16 88888.00 2010-09-30 08:08:13.000 273 30779.02 51.47 43634.18 88888.00 2010-09-30 08:08:14.000 273 30779.00 51.46 43634.21 88888.00 2010-09-30 08:08:15.000 273 30778.99 51.42 43634.21 53391.46 2010-09-30 08:08:16.000 273 30778.99 51.44 43634.19 88888.00 2010-09-30 08:08:17.000 273 30779.02 51.47 43634.19 88888.00 2010-09-30 08:08:18.000 273 30779.04 51.46 43634.25 88888.00 2010-09-30 08:08:19.000 273 30779.06 51.49 43634.24 88888.00 2010-09-30 08:08:20.000 273 30779.12 51.56 43634.16 53391.50 2010-09-30 08:08:21.000 273 30779.12 51.55 43634.17 88888.00 2010-09-30 08:08:22.000 273 30779.06 51.51 43634.32 88888.00 2010-09-30 08:08:23.000 273 30779.07 51.51 43634.36 88888.00 2010-09-30 08:08:24.000 273 30779.07 51.50 43634.32 88888.00 2010-09-30 08:08:25.000 273 30779.10 51.49 43634.33 53391.62 2010-09-30 08:08:26.000 273 30779.15 51.51 43634.33 88888.00 2010-09-30 08:08:27.000 273 30779.13 51.55 43634.34 88888.00 2010-09-30 08:08:28.000 273 30779.18 51.58 43634.36 88888.00 2010-09-30 08:08:29.000 273 30779.19 51.56 43634.29 88888.00 2010-09-30 08:08:30.000 273 30779.21 51.60 43634.37 53391.70 2010-09-30 08:08:31.000 273 30779.22 51.62 43634.39 88888.00 2010-09-30 08:08:32.000 273 30779.23 51.66 43634.42 88888.00 2010-09-30 08:08:33.000 273 30779.28 51.70 43634.42 88888.00 2010-09-30 08:08:34.000 273 30779.25 51.70 43634.39 88888.00 2010-09-30 08:08:35.000 273 30779.27 51.72 43634.40 53391.79 2010-09-30 08:08:36.000 273 30779.28 51.71 43634.43 88888.00 2010-09-30 08:08:37.000 273 30779.26 51.62 43634.46 88888.00 2010-09-30 08:08:38.000 273 30779.13 51.48 43634.49 88888.00 2010-09-30 08:08:39.000 273 30779.12 51.48 43634.47 88888.00 2010-09-30 08:08:40.000 273 30779.12 51.49 43634.47 53391.79 2010-09-30 08:08:41.000 273 30779.20 51.57 43634.45 88888.00 2010-09-30 08:08:42.000 273 30779.37 51.78 43634.43 88888.00 2010-09-30 08:08:43.000 273 30779.39 51.83 43634.43 88888.00 2010-09-30 08:08:44.000 273 30779.37 51.85 43634.42 88888.00 2010-09-30 08:08:45.000 273 30779.35 51.81 43634.38 53391.89 2010-09-30 08:08:46.000 273 30779.35 51.82 43634.44 88888.00 2010-09-30 08:08:47.000 273 30779.35 51.81 43634.44 88888.00 2010-09-30 08:08:48.000 273 30779.29 51.81 43634.43 88888.00 2010-09-30 08:08:49.000 273 30779.26 51.79 43634.41 88888.00 2010-09-30 08:08:50.000 273 30779.25 51.77 43634.42 53391.88 2010-09-30 08:08:51.000 273 30779.23 51.73 43634.39 88888.00 2010-09-30 08:08:52.000 273 30779.22 51.72 43634.36 88888.00 2010-09-30 08:08:53.000 273 30779.19 51.73 43634.33 88888.00 2010-09-30 08:08:54.000 273 30779.18 51.71 43634.38 88888.00 2010-09-30 08:08:55.000 273 30779.13 51.70 43634.39 53391.75 2010-09-30 08:08:56.000 273 30779.13 51.67 43634.36 88888.00 2010-09-30 08:08:57.000 273 30779.11 51.67 43634.27 88888.00 2010-09-30 08:08:58.000 273 30779.10 51.66 43634.28 88888.00 2010-09-30 08:08:59.000 273 30779.08 51.64 43634.33 88888.00 2010-09-30 08:09:00.000 273 30779.07 51.65 43634.29 53391.66 2010-09-30 08:09:01.000 273 30779.06 51.63 43634.30 88888.00 2010-09-30 08:09:02.000 273 30779.06 51.63 43634.32 88888.00 2010-09-30 08:09:03.000 273 30779.06 51.61 43634.34 88888.00 2010-09-30 08:09:04.000 273 30779.05 51.62 43634.32 88888.00 2010-09-30 08:09:05.000 273 30779.03 51.63 43634.31 53391.63 2010-09-30 08:09:06.000 273 30779.04 51.67 43634.36 88888.00 2010-09-30 08:09:07.000 273 30779.06 51.69 43634.42 88888.00 2010-09-30 08:09:08.000 273 30779.08 51.67 43634.41 88888.00 2010-09-30 08:09:09.000 273 30779.09 51.68 43634.39 88888.00 2010-09-30 08:09:10.000 273 30779.12 51.67 43634.37 53391.69 2010-09-30 08:09:11.000 273 30779.15 51.67 43634.37 88888.00 2010-09-30 08:09:12.000 273 30779.16 51.68 43634.43 88888.00 2010-09-30 08:09:13.000 273 30779.19 51.69 43634.42 88888.00 2010-09-30 08:09:14.000 273 30779.17 51.68 43634.38 88888.00 2010-09-30 08:09:15.000 273 30779.18 51.73 43634.40 53391.74 2010-09-30 08:09:16.000 273 30779.19 51.75 43634.45 88888.00 2010-09-30 08:09:17.000 273 30779.21 51.75 43634.40 88888.00 2010-09-30 08:09:18.000 273 30779.24 51.77 43634.44 88888.00 2010-09-30 08:09:19.000 273 30779.26 51.78 43634.43 88888.00 2010-09-30 08:09:20.000 273 30779.25 51.80 43634.45 53391.79 2010-09-30 08:09:21.000 273 30779.22 51.83 43634.44 88888.00 2010-09-30 08:09:22.000 273 30779.20 51.80 43634.44 88888.00 2010-09-30 08:09:23.000 273 30779.17 51.76 43634.53 88888.00 2010-09-30 08:09:24.000 273 30779.22 51.82 43634.55 88888.00 2010-09-30 08:09:25.000 273 30779.21 51.84 43634.46 53391.84 2010-09-30 08:09:26.000 273 30779.23 51.86 43634.42 88888.00 2010-09-30 08:09:27.000 273 30779.26 51.90 43634.45 88888.00 2010-09-30 08:09:28.000 273 30779.27 51.92 43634.46 88888.00 2010-09-30 08:09:29.000 273 30779.31 51.90 43634.50 88888.00 2010-09-30 08:09:30.000 273 30779.27 51.93 43634.53 53391.86 2010-09-30 08:09:31.000 273 30779.27 51.92 43634.48 88888.00 2010-09-30 08:09:32.000 273 30779.29 51.92 43634.48 88888.00 2010-09-30 08:09:33.000 273 30779.23 51.98 43634.50 88888.00 2010-09-30 08:09:34.000 273 30779.22 51.98 43634.51 88888.00 2010-09-30 08:09:35.000 273 30779.24 51.98 43634.48 53391.86 2010-09-30 08:09:36.000 273 30779.22 51.95 43634.47 88888.00 2010-09-30 08:09:37.000 273 30779.14 51.96 43634.59 88888.00 2010-09-30 08:09:38.000 273 30778.99 51.94 43634.73 88888.00 2010-09-30 08:09:39.000 273 30779.01 51.94 43634.74 88888.00 2010-09-30 08:09:40.000 273 30779.01 51.94 43634.75 53391.99 2010-09-30 08:09:41.000 273 30779.08 51.88 43634.64 88888.00 2010-09-30 08:09:42.000 273 30779.20 51.89 43634.44 88888.00 2010-09-30 08:09:43.000 273 30779.23 51.89 43634.49 88888.00 2010-09-30 08:09:44.000 273 30779.09 51.87 43634.66 88888.00 2010-09-30 08:09:45.000 273 30778.99 51.84 43634.75 53391.82 2010-09-30 08:09:46.000 273 30779.03 51.80 43634.74 88888.00 2010-09-30 08:09:47.000 273 30779.04 51.80 43634.76 88888.00 2010-09-30 08:09:48.000 273 30779.04 51.79 43634.68 88888.00 2010-09-30 08:09:49.000 273 30779.19 51.81 43634.46 88888.00 2010-09-30 08:09:50.000 273 30779.19 51.78 43634.46 53391.95 2010-09-30 08:09:51.000 273 30779.18 51.77 43634.48 88888.00 2010-09-30 08:09:52.000 273 30779.18 51.80 43634.49 88888.00 2010-09-30 08:09:53.000 273 30779.17 51.80 43634.52 88888.00 2010-09-30 08:09:54.000 273 30779.15 51.81 43634.55 88888.00 2010-09-30 08:09:55.000 273 30779.15 51.83 43634.55 53391.83 2010-09-30 08:09:56.000 273 30779.15 51.84 43634.51 88888.00 2010-09-30 08:09:57.000 273 30779.18 51.87 43634.54 88888.00 2010-09-30 08:09:58.000 273 30779.20 51.88 43634.59 88888.00 2010-09-30 08:09:59.000 273 30779.20 51.88 43634.57 88888.00 2010-09-30 08:10:00.000 273 30779.22 51.88 43634.54 53391.86 2010-09-30 08:10:01.000 273 30779.20 51.84 43634.49 88888.00 2010-09-30 08:10:02.000 273 30779.18 51.84 43634.53 88888.00 2010-09-30 08:10:03.000 273 30779.20 51.91 43634.60 88888.00 2010-09-30 08:10:04.000 273 30779.21 51.92 43634.62 88888.00 2010-09-30 08:10:05.000 273 30779.18 51.89 43634.58 53391.92 2010-09-30 08:10:06.000 273 30779.17 51.86 43634.59 88888.00 2010-09-30 08:10:07.000 273 30779.19 51.90 43634.61 88888.00 2010-09-30 08:10:08.000 273 30779.19 51.88 43634.60 88888.00 2010-09-30 08:10:09.000 273 30779.19 51.89 43634.62 88888.00 2010-09-30 08:10:10.000 273 30779.24 51.95 43634.66 53391.93 2010-09-30 08:10:11.000 273 30779.21 51.97 43634.63 88888.00 2010-09-30 08:10:12.000 273 30779.19 51.94 43634.61 88888.00 2010-09-30 08:10:13.000 273 30779.19 51.97 43634.64 88888.00 2010-09-30 08:10:14.000 273 30779.20 51.98 43634.62 88888.00 2010-09-30 08:10:15.000 273 30779.21 51.97 43634.59 53391.93 2010-09-30 08:10:16.000 273 30779.19 51.97 43634.57 88888.00 2010-09-30 08:10:17.000 273 30779.19 52.01 43634.61 88888.00 2010-09-30 08:10:18.000 273 30779.18 52.02 43634.66 88888.00 2010-09-30 08:10:19.000 273 30779.18 52.05 43634.64 88888.00 2010-09-30 08:10:20.000 273 30779.17 52.06 43634.62 53391.95 2010-09-30 08:10:21.000 273 30779.19 52.05 43634.60 88888.00 2010-09-30 08:10:22.000 273 30779.23 52.04 43634.61 88888.00 2010-09-30 08:10:23.000 273 30779.22 52.06 43634.63 88888.00 2010-09-30 08:10:24.000 273 30779.18 52.03 43634.62 88888.00 2010-09-30 08:10:25.000 273 30779.18 51.95 43634.60 53391.91 2010-09-30 08:10:26.000 273 30779.17 51.94 43634.61 88888.00 2010-09-30 08:10:27.000 273 30779.15 51.96 43634.65 88888.00 2010-09-30 08:10:28.000 273 30779.15 52.00 43634.66 88888.00 2010-09-30 08:10:29.000 273 30779.15 51.98 43634.66 88888.00 2010-09-30 08:10:30.000 273 30779.18 51.95 43634.71 53391.93 2010-09-30 08:10:31.000 273 30779.20 51.94 43634.65 88888.00 2010-09-30 08:10:32.000 273 30779.21 51.93 43634.60 88888.00 2010-09-30 08:10:33.000 273 30779.22 51.98 43634.58 88888.00 2010-09-30 08:10:34.000 273 30779.25 51.97 43634.60 88888.00 2010-09-30 08:10:35.000 273 30779.21 51.94 43634.61 53391.95 2010-09-30 08:10:36.000 273 30779.22 51.97 43634.64 88888.00 2010-09-30 08:10:37.000 273 30779.23 51.97 43634.61 88888.00 2010-09-30 08:10:38.000 273 30779.12 51.97 43634.67 88888.00 2010-09-30 08:10:39.000 273 30778.98 51.94 43634.82 88888.00 2010-09-30 08:10:40.000 273 30779.07 51.91 43634.77 53391.93 2010-09-30 08:10:41.000 273 30779.36 51.94 43634.38 88888.00 2010-09-30 08:10:42.000 273 30779.39 51.95 43634.31 88888.00 2010-09-30 08:10:43.000 273 30779.26 51.99 43634.47 88888.00 2010-09-30 08:10:44.000 273 30778.97 51.98 43634.81 88888.00 2010-09-30 08:10:45.000 273 30778.96 51.95 43634.83 53391.85 2010-09-30 08:10:46.000 273 30779.20 51.92 43634.61 88888.00 2010-09-30 08:10:47.000 273 30779.39 51.95 43634.36 88888.00 2010-09-30 08:10:48.000 273 30779.35 52.01 43634.43 88888.00 2010-09-30 08:10:49.000 273 30779.16 52.02 43634.72 88888.00 2010-09-30 08:10:50.000 273 30778.97 51.98 43634.81 53391.84 2010-09-30 08:10:51.000 273 30779.00 51.99 43634.71 88888.00 2010-09-30 08:10:52.000 273 30779.26 51.95 43634.42 88888.00 2010-09-30 08:10:53.000 273 30779.36 51.95 43634.36 88888.00 2010-09-30 08:10:54.000 273 30779.31 51.98 43634.48 88888.00 2010-09-30 08:10:55.000 273 30779.19 51.99 43634.68 53391.86 2010-09-30 08:10:56.000 273 30779.17 52.00 43634.65 88888.00 2010-09-30 08:10:57.000 273 30779.17 52.02 43634.65 88888.00 2010-09-30 08:10:58.000 273 30779.17 52.06 43634.67 88888.00 2010-09-30 08:10:59.000 273 30779.15 52.03 43634.67 88888.00 2010-09-30 08:11:00.000 273 30779.14 52.03 43634.65 53391.97 2010-09-30 08:11:01.000 273 30779.14 52.03 43634.71 88888.00 2010-09-30 08:11:02.000 273 30779.18 52.01 43634.74 88888.00 2010-09-30 08:11:03.000 273 30779.15 52.02 43634.72 88888.00 2010-09-30 08:11:04.000 273 30779.14 52.05 43634.71 88888.00 2010-09-30 08:11:05.000 273 30779.20 52.04 43634.71 53391.99 2010-09-30 08:11:06.000 273 30779.19 52.02 43634.67 88888.00 2010-09-30 08:11:07.000 273 30779.18 52.03 43634.65 88888.00 2010-09-30 08:11:08.000 273 30779.18 52.03 43634.62 88888.00 2010-09-30 08:11:09.000 273 30779.19 52.03 43634.57 88888.00 2010-09-30 08:11:10.000 273 30779.16 52.01 43634.60 53392.00 2010-09-30 08:11:11.000 273 30779.14 52.02 43634.60 88888.00 2010-09-30 08:11:12.000 273 30779.12 52.02 43634.59 88888.00 2010-09-30 08:11:13.000 273 30779.13 52.07 43634.63 88888.00 2010-09-30 08:11:14.000 273 30779.13 52.05 43634.63 88888.00 2010-09-30 08:11:15.000 273 30779.12 52.05 43634.62 53392.00 2010-09-30 08:11:16.000 273 30779.12 52.06 43634.66 88888.00 2010-09-30 08:11:17.000 273 30779.16 52.09 43634.67 88888.00 2010-09-30 08:11:18.000 273 30779.18 52.09 43634.63 88888.00 2010-09-30 08:11:19.000 273 30779.18 52.09 43634.66 88888.00 2010-09-30 08:11:20.000 273 30779.20 52.14 43634.68 53392.00 2010-09-30 08:11:21.000 273 30779.18 52.18 43634.67 88888.00 2010-09-30 08:11:22.000 273 30779.17 52.20 43634.69 88888.00 2010-09-30 08:11:23.000 273 30779.18 52.20 43634.70 88888.00 2010-09-30 08:11:24.000 273 30779.17 52.19 43634.69 88888.00 2010-09-30 08:11:25.000 273 30779.17 52.19 43634.69 53392.03 2010-09-30 08:11:26.000 273 30779.17 52.21 43634.75 88888.00 2010-09-30 08:11:27.000 273 30779.15 52.24 43634.79 88888.00 2010-09-30 08:11:28.000 273 30779.16 52.26 43634.81 88888.00 2010-09-30 08:11:29.000 273 30779.19 52.25 43634.78 88888.00 2010-09-30 08:11:30.000 273 30779.19 52.25 43634.74 53392.07 2010-09-30 08:11:31.000 273 30779.19 52.20 43634.70 88888.00 2010-09-30 08:11:32.000 273 30779.18 52.24 43634.70 88888.00 2010-09-30 08:11:33.000 273 30779.19 52.24 43634.70 88888.00 2010-09-30 08:11:34.000 273 30779.23 52.24 43634.70 88888.00 2010-09-30 08:11:35.000 273 30779.22 52.27 43634.73 53392.07 2010-09-30 08:11:36.000 273 30779.24 52.26 43634.73 88888.00 2010-09-30 08:11:37.000 273 30779.25 52.25 43634.71 88888.00 2010-09-30 08:11:38.000 273 30779.10 52.25 43634.97 88888.00 2010-09-30 08:11:39.000 273 30779.06 52.23 43634.97 88888.00 2010-09-30 08:11:40.000 273 30779.32 52.23 43634.65 53392.13 2010-09-30 08:11:41.000 273 30779.51 52.24 43634.50 88888.00 2010-09-30 08:11:42.000 273 30779.46 52.25 43634.53 88888.00 2010-09-30 08:11:43.000 273 30779.18 52.25 43634.89 88888.00 2010-09-30 08:11:44.000 273 30779.06 52.27 43635.09 88888.00 2010-09-30 08:11:45.000 273 30779.12 52.23 43634.95 53392.04 2010-09-30 08:11:46.000 273 30779.43 52.23 43634.59 88888.00 2010-09-30 08:11:47.000 273 30779.45 52.23 43634.48 88888.00 2010-09-30 08:11:48.000 273 30779.33 52.21 43634.61 88888.00 2010-09-30 08:11:49.000 273 30779.05 52.23 43635.00 88888.00 2010-09-30 08:11:50.000 273 30778.99 52.17 43635.03 53391.99 2010-09-30 08:11:51.000 273 30779.17 52.15 43634.79 88888.00 2010-09-30 08:11:52.000 273 30779.36 52.17 43634.51 88888.00 2010-09-30 08:11:53.000 273 30779.32 52.19 43634.50 88888.00 2010-09-30 08:11:54.000 273 30779.17 52.18 43634.73 88888.00 2010-09-30 08:11:55.000 273 30779.13 52.17 43634.80 53391.90 2010-09-30 08:11:56.000 273 30779.14 52.16 43634.83 88888.00 2010-09-30 08:11:57.000 273 30779.10 52.14 43634.83 88888.00 2010-09-30 08:11:58.000 273 30779.07 52.18 43634.80 88888.00 2010-09-30 08:11:59.000 273 30779.05 52.17 43634.79 88888.00 2010-09-30 08:12:00.000 273 30779.05 52.20 43634.80 53391.99 2010-09-30 08:12:01.000 273 30779.03 52.18 43634.76 88888.00 2010-09-30 08:12:02.000 273 30778.98 52.16 43634.78 88888.00 2010-09-30 08:12:03.000 273 30778.96 52.14 43634.80 88888.00 2010-09-30 08:12:04.000 273 30778.99 52.10 43634.74 88888.00 2010-09-30 08:12:05.000 273 30779.01 52.11 43634.72 53391.95 2010-09-30 08:12:06.000 273 30778.98 52.10 43634.71 88888.00 2010-09-30 08:12:07.000 273 30778.96 52.15 43634.70 88888.00 2010-09-30 08:12:08.000 273 30778.96 52.17 43634.71 88888.00 2010-09-30 08:12:09.000 273 30778.96 52.14 43634.72 88888.00 2010-09-30 08:12:10.000 273 30778.97 52.16 43634.71 53391.92 2010-09-30 08:12:11.000 273 30778.97 52.17 43634.72 88888.00 2010-09-30 08:12:12.000 273 30778.95 52.16 43634.72 88888.00 2010-09-30 08:12:13.000 273 30778.95 52.18 43634.76 88888.00 2010-09-30 08:12:14.000 273 30778.98 52.19 43634.76 88888.00 2010-09-30 08:12:15.000 273 30778.99 52.23 43634.75 53391.94 2010-09-30 08:12:16.000 273 30778.99 52.24 43634.82 88888.00 2010-09-30 08:12:17.000 273 30779.02 52.26 43634.82 88888.00 2010-09-30 08:12:18.000 273 30779.03 52.28 43634.81 88888.00 2010-09-30 08:12:19.000 273 30779.03 52.29 43634.79 88888.00 2010-09-30 08:12:20.000 273 30779.08 52.33 43634.83 53392.01 2010-09-30 08:12:21.000 273 30779.11 52.29 43634.81 88888.00 2010-09-30 08:12:22.000 273 30779.13 52.29 43634.79 88888.00 2010-09-30 08:12:23.000 273 30779.11 52.29 43634.81 88888.00 2010-09-30 08:12:24.000 273 30779.11 52.29 43634.80 88888.00 2010-09-30 08:12:25.000 273 30779.10 52.31 43634.83 53392.06 2010-09-30 08:12:26.000 273 30779.14 52.33 43634.87 88888.00 2010-09-30 08:12:27.000 273 30779.19 52.33 43634.85 88888.00 2010-09-30 08:12:28.000 273 30779.20 52.35 43634.91 88888.00 2010-09-30 08:12:29.000 273 30779.22 52.41 43634.87 88888.00 2010-09-30 08:12:30.000 273 30779.21 52.38 43634.85 53392.16 2010-09-30 08:12:31.000 273 30779.21 52.40 43634.83 88888.00 2010-09-30 08:12:32.000 273 30779.23 52.42 43634.91 88888.00 2010-09-30 08:12:33.000 273 30779.26 52.45 43634.89 88888.00 2010-09-30 08:12:34.000 273 30779.25 52.44 43634.88 88888.00 2010-09-30 08:12:35.000 273 30779.29 52.45 43634.88 53392.19 2010-09-30 08:12:36.000 273 30779.30 52.45 43634.90 88888.00 2010-09-30 08:12:37.000 273 30779.22 52.45 43635.03 88888.00 2010-09-30 08:12:38.000 273 30779.12 52.44 43635.15 88888.00 2010-09-30 08:12:39.000 273 30779.14 52.39 43635.17 88888.00 2010-09-30 08:12:40.000 273 30779.14 52.40 43635.23 53392.37 2010-09-30 08:12:41.000 273 30779.24 52.40 43635.14 88888.00 2010-09-30 08:12:42.000 273 30779.37 52.40 43634.95 88888.00 2010-09-30 08:12:43.000 273 30779.36 52.37 43634.95 88888.00 2010-09-30 08:12:44.000 273 30779.37 52.36 43634.95 88888.00 2010-09-30 08:12:45.000 273 30779.39 52.30 43634.89 53392.29 2010-09-30 08:12:46.000 273 30779.38 52.37 43634.91 88888.00 2010-09-30 08:12:47.000 273 30779.37 52.37 43634.91 88888.00 2010-09-30 08:12:48.000 273 30779.38 52.33 43634.89 88888.00 2010-09-30 08:12:49.000 273 30779.39 52.33 43634.91 88888.00 2010-09-30 08:12:50.000 273 30779.37 52.34 43634.95 53392.27 2010-09-30 08:12:51.000 273 30779.34 52.34 43634.96 88888.00 2010-09-30 08:12:52.000 273 30779.34 52.35 43634.93 88888.00 2010-09-30 08:12:53.000 273 30779.33 52.32 43634.96 88888.00 2010-09-30 08:12:54.000 273 30779.30 52.31 43634.90 88888.00 2010-09-30 08:12:55.000 273 30779.26 52.31 43634.86 53392.22 2010-09-30 08:12:56.000 273 30779.27 52.31 43634.82 88888.00 2010-09-30 08:12:57.000 273 30779.23 52.26 43634.84 88888.00 2010-09-30 08:12:58.000 273 30779.24 52.28 43634.85 88888.00 2010-09-30 08:12:59.000 273 30779.19 52.28 43634.86 88888.00 2010-09-30 08:13:00.000 273 30779.20 52.31 43634.86 53392.16 2010-09-30 08:13:01.000 273 30779.19 52.29 43634.87 88888.00 2010-09-30 08:13:02.000 273 30779.15 52.29 43634.85 88888.00 2010-09-30 08:13:03.000 273 30779.13 52.30 43634.88 88888.00 2010-09-30 08:13:04.000 273 30779.16 52.32 43634.89 88888.00 2010-09-30 08:13:05.000 273 30779.10 52.34 43634.83 53392.07 2010-09-30 08:13:06.000 273 30779.04 52.35 43634.83 88888.00 2010-09-30 08:13:07.000 273 30779.03 52.36 43634.88 88888.00 2010-09-30 08:13:08.000 273 30779.01 52.35 43634.87 88888.00 2010-09-30 08:13:09.000 273 30779.03 52.31 43634.86 88888.00 2010-09-30 08:13:10.000 273 30779.04 52.31 43634.82 53392.04 2010-09-30 08:13:11.000 273 30779.03 52.34 43634.82 88888.00 2010-09-30 08:13:12.000 273 30779.02 52.36 43634.84 88888.00 2010-09-30 08:13:13.000 273 30779.03 52.34 43634.88 88888.00 2010-09-30 08:13:14.000 273 30779.03 52.34 43634.88 88888.00 2010-09-30 08:13:15.000 273 30779.06 52.42 43634.86 53392.05 2010-09-30 08:13:16.000 273 30779.09 52.43 43634.89 88888.00 2010-09-30 08:13:17.000 273 30779.13 52.44 43634.92 88888.00 2010-09-30 08:13:18.000 273 30779.12 52.44 43634.92 88888.00 2010-09-30 08:13:19.000 273 30779.16 52.43 43634.94 88888.00 2010-09-30 08:13:20.000 273 30779.17 52.44 43634.90 53392.12 2010-09-30 08:13:21.000 273 30779.18 52.48 43634.95 88888.00 2010-09-30 08:13:22.000 273 30779.16 52.45 43634.95 88888.00 2010-09-30 08:13:23.000 273 30779.20 52.43 43634.99 88888.00 2010-09-30 08:13:24.000 273 30779.21 52.38 43635.01 88888.00 2010-09-30 08:13:25.000 273 30779.22 52.40 43635.00 53392.21 2010-09-30 08:13:26.000 273 30779.23 52.44 43634.98 88888.00 2010-09-30 08:13:27.000 273 30779.23 52.47 43634.99 88888.00 2010-09-30 08:13:28.000 273 30779.24 52.44 43634.97 88888.00 2010-09-30 08:13:29.000 273 30779.26 52.45 43634.96 88888.00 2010-09-30 08:13:30.000 273 30779.24 52.44 43634.94 53392.33 2010-09-30 08:13:31.000 273 30779.25 52.43 43635.03 88888.00 2010-09-30 08:13:32.000 273 30779.27 52.45 43635.02 88888.00 2010-09-30 08:13:33.000 273 30779.28 52.41 43635.02 88888.00 2010-09-30 08:13:34.000 273 30779.30 52.44 43635.03 88888.00 2010-09-30 08:13:35.000 273 30779.32 52.46 43635.05 53392.36 2010-09-30 08:13:36.000 273 30779.33 52.44 43635.07 88888.00 2010-09-30 08:13:37.000 273 30779.32 52.47 43635.10 88888.00 2010-09-30 08:13:38.000 273 30779.28 52.57 43635.22 88888.00 2010-09-30 08:13:39.000 273 30779.22 52.59 43635.20 88888.00 2010-09-30 08:13:40.000 273 30779.20 52.60 43635.16 53392.42 2010-09-30 08:13:41.000 273 30779.20 52.59 43635.11 88888.00 2010-09-30 08:13:42.000 273 30779.26 52.48 43635.01 88888.00 2010-09-30 08:13:43.000 273 30779.23 52.49 43635.00 88888.00 2010-09-30 08:13:44.000 273 30779.14 52.58 43635.07 88888.00 2010-09-30 08:13:45.000 273 30779.12 52.60 43635.12 53392.22 2010-09-30 08:13:46.000 273 30779.13 52.63 43635.13 88888.00 2010-09-30 08:13:47.000 273 30779.09 52.60 43635.11 88888.00 2010-09-30 08:13:48.000 273 30779.06 52.57 43635.10 88888.00 2010-09-30 08:13:49.000 273 30779.07 52.47 43634.96 88888.00 2010-09-30 08:13:50.000 273 30779.08 52.48 43634.95 53392.28 2010-09-30 08:13:51.000 273 30779.11 52.49 43634.91 88888.00 2010-09-30 08:13:52.000 273 30779.09 52.47 43634.85 88888.00 2010-09-30 08:13:53.000 273 30779.05 52.47 43634.88 88888.00 2010-09-30 08:13:54.000 273 30779.03 52.48 43634.88 88888.00 2010-09-30 08:13:55.000 273 30779.03 52.47 43634.88 53392.10 2010-09-30 08:13:56.000 273 30778.98 52.52 43634.87 88888.00 2010-09-30 08:13:57.000 273 30778.99 52.47 43634.85 88888.00 2010-09-30 08:13:58.000 273 30779.01 52.48 43634.86 88888.00 2010-09-30 08:13:59.000 273 30779.00 52.53 43634.86 88888.00 2010-09-30 08:14:00.000 273 30779.01 52.52 43634.85 53392.10 2010-09-30 08:14:01.000 273 30779.00 52.47 43634.83 88888.00 2010-09-30 08:14:02.000 273 30779.01 52.47 43634.81 88888.00 2010-09-30 08:14:03.000 273 30779.02 52.48 43634.83 88888.00 2010-09-30 08:14:04.000 273 30779.00 52.46 43634.76 88888.00 2010-09-30 08:14:05.000 273 30779.03 52.43 43634.77 53392.04 2010-09-30 08:14:06.000 273 30778.97 52.46 43634.78 88888.00 2010-09-30 08:14:07.000 273 30778.91 52.47 43634.78 88888.00 2010-09-30 08:14:08.000 273 30778.89 52.49 43634.79 88888.00 2010-09-30 08:14:09.000 273 30778.92 52.44 43634.79 88888.00 2010-09-30 08:14:10.000 273 30778.94 52.40 43634.76 53391.97 2010-09-30 08:14:11.000 273 30778.94 52.39 43634.73 88888.00 2010-09-30 08:14:12.000 273 30778.92 52.39 43634.74 88888.00 2010-09-30 08:14:13.000 273 30778.89 52.39 43634.74 88888.00 2010-09-30 08:14:14.000 273 30778.90 52.37 43634.73 88888.00 2010-09-30 08:14:15.000 273 30778.91 52.40 43634.79 53391.87 2010-09-30 08:14:16.000 273 30778.89 52.44 43634.76 88888.00 2010-09-30 08:14:17.000 273 30778.86 52.39 43634.63 88888.00 2010-09-30 08:14:18.000 273 30778.90 52.42 43634.60 88888.00 2010-09-30 08:14:19.000 273 30778.86 52.38 43634.59 88888.00 2010-09-30 08:14:20.000 273 30778.82 52.39 43634.63 53391.78 2010-09-30 08:14:21.000 273 30778.86 52.40 43634.63 88888.00 2010-09-30 08:14:22.000 273 30778.85 52.41 43634.59 88888.00 2010-09-30 08:14:23.000 273 30778.83 52.42 43634.58 88888.00 2010-09-30 08:14:24.000 273 30778.85 52.36 43634.60 88888.00 2010-09-30 08:14:25.000 273 30778.87 52.34 43634.60 53391.65 2010-09-30 08:14:26.000 273 30778.88 52.33 43634.55 88888.00 2010-09-30 08:14:27.000 273 30778.90 52.35 43634.61 88888.00 2010-09-30 08:14:28.000 273 30778.88 52.33 43634.66 88888.00 2010-09-30 08:14:29.000 273 30778.91 52.35 43634.66 88888.00 2010-09-30 08:14:30.000 273 30778.92 52.38 43634.68 53391.69 2010-09-30 08:14:31.000 273 30778.92 52.40 43634.71 88888.00 2010-09-30 08:14:32.000 273 30778.86 52.38 43634.80 88888.00 2010-09-30 08:14:33.000 273 30778.84 52.40 43634.81 88888.00 2010-09-30 08:14:34.000 273 30778.86 52.48 43634.83 88888.00 2010-09-30 08:14:35.000 273 30778.89 52.48 43634.84 53391.85 2010-09-30 08:14:36.000 273 30778.88 52.49 43634.88 88888.00 2010-09-30 08:14:37.000 273 30778.86 52.49 43634.87 88888.00 2010-09-30 08:14:38.000 273 30778.87 52.54 43634.92 88888.00 2010-09-30 08:14:39.000 273 30778.82 52.67 43635.04 88888.00 2010-09-30 08:14:40.000 273 30778.85 52.64 43634.98 53391.93 2010-09-30 08:14:41.000 273 30778.95 52.43 43634.76 88888.00 2010-09-30 08:14:42.000 273 30778.93 52.43 43634.73 88888.00 2010-09-30 08:14:43.000 273 30778.87 52.47 43634.82 88888.00 2010-09-30 08:14:44.000 273 30778.76 52.62 43635.04 88888.00 2010-09-30 08:14:45.000 273 30778.72 52.69 43635.12 53391.85 2010-09-30 08:14:46.000 273 30778.77 52.57 43635.06 88888.00 2010-09-30 08:14:47.000 273 30778.88 52.41 43634.77 88888.00 2010-09-30 08:14:48.000 273 30778.85 52.45 43634.75 88888.00 2010-09-30 08:14:49.000 273 30778.74 52.59 43634.98 88888.00 2010-09-30 08:14:50.000 273 30778.68 52.70 43635.13 53391.82 2010-09-30 08:14:51.000 273 30778.69 52.68 43635.12 88888.00 2010-09-30 08:14:52.000 273 30778.79 52.48 43634.85 88888.00 2010-09-30 08:14:53.000 273 30778.79 52.41 43634.76 88888.00 2010-09-30 08:14:54.000 273 30778.77 52.40 43634.79 88888.00 2010-09-30 08:14:55.000 273 30778.68 52.46 43634.90 53391.75 2010-09-30 08:14:56.000 273 30778.69 52.47 43634.90 88888.00 2010-09-30 08:14:57.000 273 30778.73 52.51 43634.96 88888.00 2010-09-30 08:14:58.000 273 30778.72 52.55 43634.98 88888.00 2010-09-30 08:14:59.000 273 30778.73 52.56 43635.00 88888.00 2010-09-30 08:15:00.000 273 30778.75 52.54 43635.02 53391.86 2010-09-30 08:15:01.000 273 30778.76 52.57 43635.02 88888.00 2010-09-30 08:15:02.000 273 30778.75 52.55 43634.96 88888.00 2010-09-30 08:15:03.000 273 30778.79 52.53 43635.01 88888.00 2010-09-30 08:15:04.000 273 30778.79 52.57 43635.02 88888.00 2010-09-30 08:15:05.000 273 30778.79 52.58 43634.99 53391.93 2010-09-30 08:15:06.000 273 30778.82 52.57 43635.04 88888.00 2010-09-30 08:15:07.000 273 30778.81 52.61 43635.07 88888.00 2010-09-30 08:15:08.000 273 30778.82 52.60 43635.11 88888.00 2010-09-30 08:15:09.000 273 30778.86 52.60 43635.10 88888.00 2010-09-30 08:15:10.000 273 30778.89 52.61 43635.10 53392.01 2010-09-30 08:15:11.000 273 30778.93 52.60 43635.07 88888.00 2010-09-30 08:15:12.000 273 30778.95 52.61 43635.05 88888.00 2010-09-30 08:15:13.000 273 30778.95 52.58 43635.05 88888.00 2010-09-30 08:15:14.000 273 30778.95 52.57 43635.03 88888.00 2010-09-30 08:15:15.000 273 30778.92 52.57 43635.09 53392.11 2010-09-30 08:15:16.000 273 30778.95 52.62 43635.10 88888.00 2010-09-30 08:15:17.000 273 30778.92 52.67 43635.07 88888.00 2010-09-30 08:15:18.000 273 30778.99 52.69 43635.08 88888.00 2010-09-30 08:15:19.000 273 30778.98 52.67 43635.10 88888.00 2010-09-30 08:15:20.000 273 30778.97 52.68 43635.13 53392.08 2010-09-30 08:15:21.000 273 30778.97 52.72 43635.12 88888.00 2010-09-30 08:15:22.000 273 30778.99 52.73 43635.11 88888.00 2010-09-30 08:15:23.000 273 30779.00 52.72 43635.12 88888.00 2010-09-30 08:15:24.000 273 30778.98 52.73 43635.07 88888.00 2010-09-30 08:15:25.000 273 30778.98 52.74 43635.11 53392.16 2010-09-30 08:15:26.000 273 30778.99 52.74 43635.08 88888.00 2010-09-30 08:15:27.000 273 30778.98 52.74 43635.10 88888.00 2010-09-30 08:15:28.000 273 30778.95 52.73 43635.08 88888.00 2010-09-30 08:15:29.000 273 30778.94 52.75 43635.10 88888.00 2010-09-30 08:15:30.000 273 30778.91 52.76 43635.14 53392.12 2010-09-30 08:15:31.000 273 30778.92 52.76 43635.08 88888.00 2010-09-30 08:15:32.000 273 30778.92 52.74 43635.07 88888.00 2010-09-30 08:15:33.000 273 30778.90 52.72 43635.08 88888.00 2010-09-30 08:15:34.000 273 30778.92 52.73 43635.06 88888.00 2010-09-30 08:15:35.000 273 30778.90 52.74 43635.02 53392.11 2010-09-30 08:15:36.000 273 30778.89 52.75 43635.05 88888.00 2010-09-30 08:15:37.000 273 30778.89 52.79 43635.08 88888.00 2010-09-30 08:15:38.000 273 30778.81 52.86 43635.22 88888.00 2010-09-30 08:15:39.000 273 30778.81 52.85 43635.23 88888.00 2010-09-30 08:15:40.000 273 30778.87 52.67 43635.06 53392.07 2010-09-30 08:15:41.000 273 30778.91 52.59 43634.92 88888.00 2010-09-30 08:15:42.000 273 30778.87 52.62 43634.93 88888.00 2010-09-30 08:15:43.000 273 30778.80 52.77 43635.13 88888.00 2010-09-30 08:15:44.000 273 30778.74 52.87 43635.26 88888.00 2010-09-30 08:15:45.000 273 30778.76 52.79 43635.13 53391.96 2010-09-30 08:15:46.000 273 30778.82 52.60 43634.94 88888.00 2010-09-30 08:15:47.000 273 30778.81 52.56 43634.91 88888.00 2010-09-30 08:15:48.000 273 30778.79 52.62 43634.97 88888.00 2010-09-30 08:15:49.000 273 30778.68 52.80 43635.19 88888.00 2010-09-30 08:15:50.000 273 30778.65 52.83 43635.24 53391.86 2010-09-30 08:15:51.000 273 30778.70 52.70 43635.09 88888.00 2010-09-30 08:15:52.000 273 30778.74 52.54 43634.90 88888.00 2010-09-30 08:15:53.000 273 30778.71 52.57 43634.96 88888.00 2010-09-30 08:15:54.000 273 30778.68 52.62 43635.07 88888.00 2010-09-30 08:15:55.000 273 30778.64 52.67 43635.06 53391.78 2010-09-30 08:15:56.000 273 30778.64 52.62 43635.06 88888.00 2010-09-30 08:15:57.000 273 30778.64 52.65 43635.01 88888.00 2010-09-30 08:15:58.000 273 30778.65 52.66 43634.99 88888.00 2010-09-30 08:15:59.000 273 30778.63 52.65 43635.04 88888.00 2010-09-30 08:16:00.000 273 30778.60 52.65 43635.01 53391.89 2010-09-30 08:16:01.000 273 30778.63 52.64 43635.03 88888.00 2010-09-30 08:16:02.000 273 30778.65 52.65 43635.01 88888.00 2010-09-30 08:16:03.000 273 30778.65 52.62 43635.07 88888.00 2010-09-30 08:16:04.000 273 30778.70 52.69 43635.11 88888.00 2010-09-30 08:16:05.000 273 30778.75 52.70 43635.07 53391.91 2010-09-30 08:16:06.000 273 30778.76 52.68 43635.09 88888.00 2010-09-30 08:16:07.000 273 30778.78 52.70 43635.08 88888.00 2010-09-30 08:16:08.000 273 30778.79 52.72 43635.07 88888.00 2010-09-30 08:16:09.000 273 30778.75 52.77 43635.08 88888.00 2010-09-30 08:16:10.000 273 30778.79 52.76 43635.08 53392.00 2010-09-30 08:16:11.000 273 30778.79 52.75 43635.08 88888.00 2010-09-30 08:16:12.000 273 30778.79 52.78 43635.14 88888.00 2010-09-30 08:16:13.000 273 30778.80 52.76 43635.12 88888.00 2010-09-30 08:16:14.000 273 30778.83 52.74 43635.12 88888.00 2010-09-30 08:16:15.000 273 30778.84 52.74 43635.14 53392.08 2010-09-30 08:16:16.000 273 30778.86 52.77 43635.16 88888.00 2010-09-30 08:16:17.000 273 30778.88 52.79 43635.18 88888.00 2010-09-30 08:16:18.000 273 30778.90 52.79 43635.15 88888.00 2010-09-30 08:16:19.000 273 30778.92 52.77 43635.17 88888.00 2010-09-30 08:16:20.000 273 30778.92 52.74 43635.18 53392.15 2010-09-30 08:16:21.000 273 30778.92 52.75 43635.16 88888.00 2010-09-30 08:16:22.000 273 30778.91 52.82 43635.20 88888.00 2010-09-30 08:16:23.000 273 30778.91 52.81 43635.18 88888.00 2010-09-30 08:16:24.000 273 30778.91 52.82 43635.22 88888.00 2010-09-30 08:16:25.000 273 30778.87 52.80 43635.18 53392.20 2010-09-30 08:16:26.000 273 30778.83 52.83 43635.16 88888.00 2010-09-30 08:16:27.000 273 30778.80 52.83 43635.17 88888.00 2010-09-30 08:16:28.000 273 30778.79 52.83 43635.20 88888.00 2010-09-30 08:16:29.000 273 30778.81 52.81 43635.20 88888.00 2010-09-30 08:16:30.000 273 30778.78 52.81 43635.21 53392.16 2010-09-30 08:16:31.000 273 30778.77 52.83 43635.22 88888.00 2010-09-30 08:16:32.000 273 30778.75 52.83 43635.24 88888.00 2010-09-30 08:16:33.000 273 30778.74 52.84 43635.23 88888.00 2010-09-30 08:16:34.000 273 30778.74 52.87 43635.19 88888.00 2010-09-30 08:16:35.000 273 30778.75 52.86 43635.18 53392.07 2010-09-30 08:16:36.000 273 30778.72 52.83 43635.22 88888.00 2010-09-30 08:16:37.000 273 30778.66 52.90 43635.30 88888.00 2010-09-30 08:16:38.000 273 30778.60 52.97 43635.33 88888.00 2010-09-30 08:16:39.000 273 30778.58 52.96 43635.27 88888.00 2010-09-30 08:16:40.000 273 30778.60 52.97 43635.29 53392.19 2010-09-30 08:16:41.000 273 30778.65 52.93 43635.23 88888.00 2010-09-30 08:16:42.000 273 30778.66 52.87 43635.14 88888.00 2010-09-30 08:16:43.000 273 30778.65 52.89 43635.16 88888.00 2010-09-30 08:16:44.000 273 30778.66 52.87 43635.16 88888.00 2010-09-30 08:16:45.000 273 30778.62 52.88 43635.19 53392.02 2010-09-30 08:16:46.000 273 30778.64 52.87 43635.18 88888.00 2010-09-30 08:16:47.000 273 30778.65 52.89 43635.14 88888.00 2010-09-30 08:16:48.000 273 30778.65 52.87 43635.13 88888.00 2010-09-30 08:16:49.000 273 30778.67 52.88 43635.16 88888.00 2010-09-30 08:16:50.000 273 30778.68 52.91 43635.22 53392.05 2010-09-30 08:16:51.000 273 30778.64 52.93 43635.18 88888.00 2010-09-30 08:16:52.000 273 30778.67 52.92 43635.17 88888.00 2010-09-30 08:16:53.000 273 30778.65 52.94 43635.15 88888.00 2010-09-30 08:16:54.000 273 30778.64 52.97 43635.15 88888.00 2010-09-30 08:16:55.000 273 30778.63 52.96 43635.13 53392.04 2010-09-30 08:16:56.000 273 30778.65 52.98 43635.14 88888.00 2010-09-30 08:16:57.000 273 30778.67 53.00 43635.16 88888.00 2010-09-30 08:16:58.000 273 30778.68 53.01 43635.15 88888.00 2010-09-30 08:16:59.000 273 30778.68 53.01 43635.13 88888.00 2010-09-30 08:17:00.000 273 30778.66 52.99 43635.14 53392.05 2010-09-30 08:17:01.000 273 30778.64 52.98 43635.15 88888.00 2010-09-30 08:17:02.000 273 30778.63 52.94 43635.12 88888.00 2010-09-30 08:17:03.000 273 30778.60 52.97 43635.16 88888.00 2010-09-30 08:17:04.000 273 30778.55 52.94 43635.25 88888.00 2010-09-30 08:17:05.000 273 30778.54 52.97 43635.27 53392.01 2010-09-30 08:17:06.000 273 30778.57 53.02 43635.23 88888.00 2010-09-30 08:17:07.000 273 30778.60 53.04 43635.25 88888.00 2010-09-30 08:17:08.000 273 30778.63 53.06 43635.21 88888.00 2010-09-30 08:17:09.000 273 30778.65 53.05 43635.15 88888.00 2010-09-30 08:17:10.000 273 30778.67 53.07 43635.20 53392.03 2010-09-30 08:17:11.000 273 30778.68 53.07 43635.23 88888.00 2010-09-30 08:17:12.000 273 30778.67 53.08 43635.23 88888.00 2010-09-30 08:17:13.000 273 30778.65 53.07 43635.25 88888.00 2010-09-30 08:17:14.000 273 30778.68 53.07 43635.25 88888.00 2010-09-30 08:17:15.000 273 30778.69 53.06 43635.26 53392.06 2010-09-30 08:17:16.000 273 30778.71 53.07 43635.25 88888.00 2010-09-30 08:17:17.000 273 30778.71 53.09 43635.27 88888.00 2010-09-30 08:17:18.000 273 30778.72 53.09 43635.27 88888.00 2010-09-30 08:17:19.000 273 30778.74 53.08 43635.24 88888.00 2010-09-30 08:17:20.000 273 30778.75 53.10 43635.26 53392.10 2010-09-30 08:17:21.000 273 30778.76 53.08 43635.29 88888.00 2010-09-30 08:17:22.000 273 30778.76 53.07 43635.30 88888.00 2010-09-30 08:17:23.000 273 30778.78 53.09 43635.29 88888.00 2010-09-30 08:17:24.000 273 30778.79 53.06 43635.24 88888.00 2010-09-30 08:17:25.000 273 30778.81 53.05 43635.27 53392.18 2010-09-30 08:17:26.000 273 30778.78 53.05 43635.29 88888.00 2010-09-30 08:17:27.000 273 30778.80 53.04 43635.30 88888.00 2010-09-30 08:17:28.000 273 30778.81 53.05 43635.29 88888.00 2010-09-30 08:17:29.000 273 30778.80 53.04 43635.27 88888.00 2010-09-30 08:17:30.000 273 30778.82 53.07 43635.30 53392.21 2010-09-30 08:17:31.000 273 30778.80 53.06 43635.27 88888.00 2010-09-30 08:17:32.000 273 30778.78 53.05 43635.26 88888.00 2010-09-30 08:17:33.000 273 30778.79 53.05 43635.30 88888.00 2010-09-30 08:17:34.000 273 30778.81 53.05 43635.29 88888.00 2010-09-30 08:17:35.000 273 30778.78 53.04 43635.29 53392.20 2010-09-30 08:17:36.000 273 30778.73 53.03 43635.30 88888.00 2010-09-30 08:17:37.000 273 30778.70 53.04 43635.29 88888.00 2010-09-30 08:17:38.000 273 30778.72 53.07 43635.32 88888.00 2010-09-30 08:17:39.000 273 30778.73 53.07 43635.34 88888.00 2010-09-30 08:17:40.000 273 30778.70 53.05 43635.30 53392.14 2010-09-30 08:17:41.000 273 30778.67 53.03 43635.31 88888.00 2010-09-30 08:17:42.000 273 30778.61 53.03 43635.25 88888.00 2010-09-30 08:17:43.000 273 30778.58 53.02 43635.27 88888.00 2010-09-30 08:17:44.000 273 30778.55 52.97 43635.29 88888.00 2010-09-30 08:17:45.000 273 30778.55 52.98 43635.24 53392.08 2010-09-30 08:17:46.000 273 30778.57 53.04 43635.22 88888.00 2010-09-30 08:17:47.000 273 30778.58 53.09 43635.22 88888.00 2010-09-30 08:17:48.000 273 30778.57 53.10 43635.24 88888.00 2010-09-30 08:17:49.000 273 30778.59 53.13 43635.28 88888.00 2010-09-30 08:17:50.000 273 30778.59 53.12 43635.26 53392.04 2010-09-30 08:17:51.000 273 30778.58 53.09 43635.27 88888.00 2010-09-30 08:17:52.000 273 30778.58 53.11 43635.28 88888.00 2010-09-30 08:17:53.000 273 30778.61 53.15 43635.32 88888.00 2010-09-30 08:17:54.000 273 30778.63 53.19 43635.28 88888.00 2010-09-30 08:17:55.000 273 30778.62 53.18 43635.30 53392.04 2010-09-30 08:17:56.000 273 30778.60 53.13 43635.35 88888.00 2010-09-30 08:17:57.000 273 30778.63 53.15 43635.38 88888.00 2010-09-30 08:17:58.000 273 30778.65 53.12 43635.34 88888.00 2010-09-30 08:17:59.000 273 30778.69 53.12 43635.36 88888.00 2010-09-30 08:18:00.000 273 30778.69 53.16 43635.40 53392.11 2010-09-30 08:18:01.000 273 30778.69 53.19 43635.42 88888.00 2010-09-30 08:18:02.000 273 30778.72 53.21 43635.41 88888.00 2010-09-30 08:18:03.000 273 30778.76 53.22 43635.43 88888.00 2010-09-30 08:18:04.000 273 30778.75 53.23 43635.45 88888.00 2010-09-30 08:18:05.000 273 30778.76 53.22 43635.48 53392.20 2010-09-30 08:18:06.000 273 30778.76 53.22 43635.48 88888.00 2010-09-30 08:18:07.000 273 30778.79 53.23 43635.47 88888.00 2010-09-30 08:18:08.000 273 30778.83 53.21 43635.44 88888.00 2010-09-30 08:18:09.000 273 30778.85 53.20 43635.48 88888.00 2010-09-30 08:18:10.000 273 30778.88 53.20 43635.47 53392.30 2010-09-30 08:18:11.000 273 30778.92 53.24 43635.50 88888.00 2010-09-30 08:18:12.000 273 30778.97 53.24 43635.49 88888.00 2010-09-30 08:18:13.000 273 30778.98 53.24 43635.46 88888.00 2010-09-30 08:18:14.000 273 30779.00 53.26 43635.45 88888.00 2010-09-30 08:18:15.000 273 30779.00 53.28 43635.47 53392.38 2010-09-30 08:18:16.000 273 30779.01 53.28 43635.46 88888.00 2010-09-30 08:18:17.000 273 30778.98 53.28 43635.48 88888.00 2010-09-30 08:18:18.000 273 30779.02 53.31 43635.52 88888.00 2010-09-30 08:18:19.000 273 30779.08 53.37 43635.51 88888.00 2010-09-30 08:18:20.000 273 30779.07 53.34 43635.48 53392.48 2010-09-30 08:18:21.000 273 30779.05 53.35 43635.51 88888.00 2010-09-30 08:18:22.000 273 30779.06 53.34 43635.51 88888.00 2010-09-30 08:18:23.000 273 30779.05 53.37 43635.53 88888.00 2010-09-30 08:18:24.000 273 30779.03 53.37 43635.51 88888.00 2010-09-30 08:18:25.000 273 30779.02 53.37 43635.51 53392.47 2010-09-30 08:18:26.000 273 30779.00 53.31 43635.54 88888.00 2010-09-30 08:18:27.000 273 30778.99 53.34 43635.49 88888.00 2010-09-30 08:18:28.000 273 30778.99 53.33 43635.43 88888.00 2010-09-30 08:18:29.000 273 30779.01 53.33 43635.41 88888.00 2010-09-30 08:18:30.000 273 30779.01 53.31 43635.41 53392.48 2010-09-30 08:18:31.000 273 30778.97 53.29 43635.42 88888.00 2010-09-30 08:18:32.000 273 30778.97 53.34 43635.39 88888.00 2010-09-30 08:18:33.000 273 30778.96 53.33 43635.41 88888.00 2010-09-30 08:18:34.000 273 30778.90 53.35 43635.43 88888.00 2010-09-30 08:18:35.000 273 30778.90 53.35 43635.40 53392.42 2010-09-30 08:18:36.000 273 30778.90 53.38 43635.44 88888.00 2010-09-30 08:18:37.000 273 30778.93 53.37 43635.44 88888.00 2010-09-30 08:18:38.000 273 30778.92 53.35 43635.43 88888.00 2010-09-30 08:18:39.000 273 30778.90 53.33 43635.41 88888.00 2010-09-30 08:18:40.000 273 30778.87 53.29 43635.41 53392.38 2010-09-30 08:18:41.000 273 30778.84 53.29 43635.39 88888.00 2010-09-30 08:18:42.000 273 30778.82 53.28 43635.43 88888.00 2010-09-30 08:18:43.000 273 30778.81 53.29 43635.49 88888.00 2010-09-30 08:18:44.000 273 30778.87 53.34 43635.46 88888.00 2010-09-30 08:18:45.000 273 30778.87 53.35 43635.43 53392.40 2010-09-30 08:18:46.000 273 30778.87 53.32 43635.48 88888.00 2010-09-30 08:18:47.000 273 30778.93 53.28 43635.45 88888.00 2010-09-30 08:18:48.000 273 30778.95 53.29 43635.43 88888.00 2010-09-30 08:18:49.000 273 30778.95 53.32 43635.45 88888.00 2010-09-30 08:18:50.000 273 30778.92 53.33 43635.48 53392.43 2010-09-30 08:18:51.000 273 30778.92 53.33 43635.44 88888.00 2010-09-30 08:18:52.000 273 30778.93 53.33 43635.46 88888.00 2010-09-30 08:18:53.000 273 30778.97 53.31 43635.45 88888.00 2010-09-30 08:18:54.000 273 30778.95 53.33 43635.50 88888.00 2010-09-30 08:18:55.000 273 30778.94 53.38 43635.52 53392.44 2010-09-30 08:18:56.000 273 30778.90 53.34 43635.53 88888.00 2010-09-30 08:18:57.000 273 30778.93 53.38 43635.55 88888.00 2010-09-30 08:18:58.000 273 30778.93 53.39 43635.53 88888.00 2010-09-30 08:18:59.000 273 30778.94 53.38 43635.53 88888.00 2010-09-30 08:19:00.000 273 30778.94 53.41 43635.52 53392.46 2010-09-30 08:19:01.000 273 30778.99 53.44 43635.45 88888.00 2010-09-30 08:19:02.000 273 30779.04 53.49 43635.31 88888.00 2010-09-30 08:19:03.000 273 30778.97 53.43 43635.44 88888.00 2010-09-30 08:19:04.000 273 30779.00 53.42 43635.53 88888.00 2010-09-30 08:19:05.000 273 30779.00 53.41 43635.54 53392.43 2010-09-30 08:19:06.000 273 30779.01 53.40 43635.54 88888.00 2010-09-30 08:19:07.000 273 30779.00 53.37 43635.50 88888.00 2010-09-30 08:19:08.000 273 30779.01 53.35 43635.57 88888.00 2010-09-30 08:19:09.000 273 30778.94 53.27 43635.71 88888.00 2010-09-30 08:19:10.000 273 30779.08 53.42 43635.69 53392.56 2010-09-30 08:19:11.000 273 30779.12 53.45 43635.67 88888.00 2010-09-30 08:19:12.000 273 30779.15 53.41 43635.64 88888.00 2010-09-30 08:19:13.000 273 30779.16 53.43 43635.59 88888.00 2010-09-30 08:19:14.000 273 30779.15 53.45 43635.62 88888.00 2010-09-30 08:19:15.000 273 30779.13 53.44 43635.69 53392.58 2010-09-30 08:19:16.000 273 30779.15 53.39 43635.70 88888.00 2010-09-30 08:19:17.000 273 30779.17 53.36 43635.63 88888.00 2010-09-30 08:19:18.000 273 30779.18 53.42 43635.68 88888.00 2010-09-30 08:19:19.000 273 30779.22 53.45 43635.69 88888.00 2010-09-30 08:19:20.000 273 30779.22 53.41 43635.64 53392.73 2010-09-30 08:19:21.000 273 30779.18 53.39 43635.64 88888.00 2010-09-30 08:19:22.000 273 30779.19 53.40 43635.65 88888.00 2010-09-30 08:19:23.000 273 30779.25 53.40 43635.69 88888.00 2010-09-30 08:19:24.000 273 30779.24 53.44 43635.71 88888.00 2010-09-30 08:19:25.000 273 30779.24 53.41 43635.70 53392.76 2010-09-30 08:19:26.000 273 30779.23 53.39 43635.66 88888.00 2010-09-30 08:19:27.000 273 30779.20 53.38 43635.68 88888.00 2010-09-30 08:19:28.000 273 30779.19 53.41 43635.71 88888.00 2010-09-30 08:19:29.000 273 30779.16 53.35 43635.70 88888.00 2010-09-30 08:19:30.000 273 30779.18 53.34 43635.67 53392.78 2010-09-30 08:19:31.000 273 30779.18 53.36 43635.73 88888.00 2010-09-30 08:19:32.000 273 30779.18 53.35 43635.77 88888.00 2010-09-30 08:19:33.000 273 30779.19 53.32 43635.72 88888.00 2010-09-30 08:19:34.000 273 30779.21 53.34 43635.67 88888.00 2010-09-30 08:19:35.000 273 30779.22 53.37 43635.68 53392.79 2010-09-30 08:19:36.000 273 30779.20 53.42 43635.72 88888.00 2010-09-30 08:19:37.000 273 30779.22 53.41 43635.77 88888.00 2010-09-30 08:19:38.000 273 30779.21 53.40 43635.78 88888.00 2010-09-30 08:19:39.000 273 30779.18 53.42 43635.81 88888.00 2010-09-30 08:19:40.000 273 30779.13 53.42 43635.78 53392.78 2010-09-30 08:19:41.000 273 30779.13 53.38 43635.70 88888.00 2010-09-30 08:19:42.000 273 30779.14 53.40 43635.73 88888.00 2010-09-30 08:19:43.000 273 30779.15 53.42 43635.74 88888.00 2010-09-30 08:19:44.000 273 30779.20 53.45 43635.70 88888.00 2010-09-30 08:19:45.000 273 30779.18 53.45 43635.61 53392.78 2010-09-30 08:19:46.000 273 30779.16 53.38 43635.67 88888.00 2010-09-30 08:19:47.000 273 30779.16 53.37 43635.78 88888.00 2010-09-30 08:19:48.000 273 30779.15 53.35 43635.76 88888.00 2010-09-30 08:19:49.000 273 30779.13 53.32 43635.72 88888.00 2010-09-30 08:19:50.000 273 30779.15 53.34 43635.71 53392.74 2010-09-30 08:19:51.000 273 30779.13 53.35 43635.75 88888.00 2010-09-30 08:19:52.000 273 30779.10 53.37 43635.73 88888.00 2010-09-30 08:19:53.000 273 30779.10 53.39 43635.71 88888.00 2010-09-30 08:19:54.000 273 30779.11 53.37 43635.71 88888.00 2010-09-30 08:19:55.000 273 30779.14 53.37 43635.72 53392.75 2010-09-30 08:19:56.000 273 30779.15 53.40 43635.76 88888.00 2010-09-30 08:19:57.000 273 30779.17 53.47 43635.76 88888.00 2010-09-30 08:19:58.000 273 30779.20 53.45 43635.72 88888.00 2010-09-30 08:19:59.000 273 30779.20 53.46 43635.77 88888.00 2010-09-30 08:20:00.000 273 30779.20 53.43 43635.74 53392.78 2010-09-30 08:20:01.000 273 30779.17 53.38 43635.72 88888.00 2010-09-30 08:20:02.000 273 30779.19 53.41 43635.73 88888.00 2010-09-30 08:20:03.000 273 30779.22 53.47 43635.78 88888.00 2010-09-30 08:20:04.000 273 30779.21 53.49 43635.82 88888.00 2010-09-30 08:20:05.000 273 30779.21 53.48 43635.81 53392.81 2010-09-30 08:20:06.000 273 30779.21 53.57 43635.83 88888.00 2010-09-30 08:20:07.000 273 30779.28 53.63 43635.79 88888.00 2010-09-30 08:20:08.000 273 30779.24 53.58 43635.80 88888.00 2010-09-30 08:20:09.000 273 30779.23 53.56 43635.83 88888.00 2010-09-30 08:20:10.000 273 30779.22 53.58 43635.86 53392.80 2010-09-30 08:20:11.000 273 30779.26 53.55 43635.85 88888.00 2010-09-30 08:20:12.000 273 30779.24 53.53 43635.87 88888.00 2010-09-30 08:20:13.000 273 30779.26 53.51 43635.87 88888.00 2010-09-30 08:20:14.000 273 30779.27 53.52 43635.85 88888.00 2010-09-30 08:20:15.000 273 30779.28 53.54 43635.87 53392.91 2010-09-30 08:20:16.000 273 30779.28 53.54 43635.90 88888.00 2010-09-30 08:20:17.000 273 30779.28 53.53 43635.89 88888.00 2010-09-30 08:20:18.000 273 30779.30 53.55 43635.83 88888.00 2010-09-30 08:20:19.000 273 30779.34 53.59 43635.86 88888.00 2010-09-30 08:20:20.000 273 30779.34 53.58 43635.85 53392.93 2010-09-30 08:20:21.000 273 30779.32 53.61 43635.85 88888.00 2010-09-30 08:20:22.000 273 30779.28 53.62 43635.83 88888.00 2010-09-30 08:20:23.000 273 30779.23 53.63 43635.83 88888.00 2010-09-30 08:20:24.000 273 30779.24 53.68 43635.86 88888.00 2010-09-30 08:20:25.000 273 30779.27 53.72 43635.77 53392.93 2010-09-30 08:20:26.000 273 30779.26 53.72 43635.71 88888.00 2010-09-30 08:20:27.000 273 30779.24 53.69 43635.74 88888.00 2010-09-30 08:20:28.000 273 30779.21 53.69 43635.84 88888.00 2010-09-30 08:20:29.000 273 30779.21 53.66 43635.90 88888.00 2010-09-30 08:20:30.000 273 30779.22 53.64 43635.82 53392.85 2010-09-30 08:20:31.000 273 30779.21 53.65 43635.81 88888.00 2010-09-30 08:20:32.000 273 30779.18 53.65 43635.84 88888.00 2010-09-30 08:20:33.000 273 30779.21 53.63 43635.85 88888.00 2010-09-30 08:20:34.000 273 30779.20 53.66 43635.84 88888.00 2010-09-30 08:20:35.000 273 30779.21 53.63 43635.79 53392.87 2010-09-30 08:20:36.000 273 30779.17 53.65 43635.76 88888.00 2010-09-30 08:20:37.000 273 30779.14 53.64 43635.76 88888.00 2010-09-30 08:20:38.000 273 30779.15 53.59 43635.74 88888.00 2010-09-30 08:20:39.000 273 30779.15 53.57 43635.75 88888.00 2010-09-30 08:20:40.000 273 30779.13 53.59 43635.77 53392.83 2010-09-30 08:20:41.000 273 30779.11 53.58 43635.77 88888.00 2010-09-30 08:20:42.000 273 30779.08 53.56 43635.78 88888.00 2010-09-30 08:20:43.000 273 30779.06 53.56 43635.79 88888.00 2010-09-30 08:20:44.000 273 30779.04 53.58 43635.84 88888.00 2010-09-30 08:20:45.000 273 30779.04 53.58 43635.83 53392.79 2010-09-30 08:20:46.000 273 30779.04 53.61 43635.81 88888.00 2010-09-30 08:20:47.000 273 30779.02 53.62 43635.85 88888.00 2010-09-30 08:20:48.000 273 30778.98 53.59 43635.85 88888.00 2010-09-30 08:20:49.000 273 30778.98 53.61 43635.81 88888.00 2010-09-30 08:20:50.000 273 30778.99 53.62 43635.80 53392.78 2010-09-30 08:20:51.000 273 30778.99 53.64 43635.80 88888.00 2010-09-30 08:20:52.000 273 30779.01 53.62 43635.77 88888.00 2010-09-30 08:20:53.000 273 30779.01 53.65 43635.74 88888.00 2010-09-30 08:20:54.000 273 30778.99 53.67 43635.73 88888.00 2010-09-30 08:20:55.000 273 30779.01 53.65 43635.73 53392.75 2010-09-30 08:20:56.000 273 30779.03 53.64 43635.80 88888.00 2010-09-30 08:20:57.000 273 30779.06 53.62 43635.82 88888.00 2010-09-30 08:20:58.000 273 30779.06 53.59 43635.85 88888.00 2010-09-30 08:20:59.000 273 30779.08 53.60 43635.87 88888.00 2010-09-30 08:21:00.000 273 30779.10 53.61 43635.89 53392.78 2010-09-30 08:21:01.000 273 30779.11 53.66 43635.89 88888.00 2010-09-30 08:21:02.000 273 30779.11 53.68 43635.90 88888.00 2010-09-30 08:21:03.000 273 30779.13 53.68 43635.90 88888.00 2010-09-30 08:21:04.000 273 30779.10 53.69 43635.92 88888.00 2010-09-30 08:21:05.000 273 30779.13 53.70 43635.90 53392.82 2010-09-30 08:21:06.000 273 30779.15 53.70 43635.86 88888.00 2010-09-30 08:21:07.000 273 30779.16 53.72 43635.91 88888.00 2010-09-30 08:21:08.000 273 30779.19 53.74 43635.96 88888.00 2010-09-30 08:21:09.000 273 30779.20 53.72 43635.90 88888.00 2010-09-30 08:21:10.000 273 30779.20 53.72 43635.90 53392.86 2010-09-30 08:21:11.000 273 30779.26 53.68 43635.90 88888.00 2010-09-30 08:21:12.000 273 30779.28 53.66 43635.88 88888.00 2010-09-30 08:21:13.000 273 30779.29 53.72 43635.90 88888.00 2010-09-30 08:21:14.000 273 30779.34 53.75 43635.90 88888.00 2010-09-30 08:21:15.000 273 30779.34 53.79 43635.87 53392.92 2010-09-30 08:21:16.000 273 30779.33 53.84 43635.79 88888.00 2010-09-30 08:21:17.000 273 30779.34 53.79 43635.78 88888.00 2010-09-30 08:21:18.000 273 30779.40 53.80 43635.82 88888.00 2010-09-30 08:21:19.000 273 30779.43 53.80 43635.81 88888.00 2010-09-30 08:21:20.000 273 30779.46 53.76 43635.77 53392.97 2010-09-30 08:21:21.000 273 30779.49 53.76 43635.79 88888.00 2010-09-30 08:21:22.000 273 30779.50 53.73 43635.82 88888.00 2010-09-30 08:21:23.000 273 30779.47 53.78 43635.78 88888.00 2010-09-30 08:21:24.000 273 30779.45 53.79 43635.75 88888.00 2010-09-30 08:21:25.000 273 30779.47 53.80 43635.70 53393.03 2010-09-30 08:21:26.000 273 30779.48 53.82 43635.72 88888.00 2010-09-30 08:21:27.000 273 30779.51 53.80 43635.77 88888.00 2010-09-30 08:21:28.000 273 30779.53 53.80 43635.75 88888.00 2010-09-30 08:21:29.000 273 30779.50 53.81 43635.78 88888.00 2010-09-30 08:21:30.000 273 30779.48 53.83 43635.78 53392.95 2010-09-30 08:21:31.000 273 30779.49 53.81 43635.69 88888.00 2010-09-30 08:21:32.000 273 30779.48 53.81 43635.62 88888.00 2010-09-30 08:21:33.000 273 30779.45 53.84 43635.60 88888.00 2010-09-30 08:21:34.000 273 30779.42 53.88 43635.57 88888.00 2010-09-30 08:21:35.000 273 30779.36 53.91 43635.62 53392.87 2010-09-30 08:21:36.000 273 30779.31 53.90 43635.58 88888.00 2010-09-30 08:21:37.000 273 30779.30 53.92 43635.51 88888.00 2010-09-30 08:21:38.000 273 30779.29 53.92 43635.48 88888.00 2010-09-30 08:21:39.000 273 30779.26 53.90 43635.46 88888.00 2010-09-30 08:21:40.000 273 30779.20 53.91 43635.47 53392.65 2010-09-30 08:21:41.000 273 30779.14 53.91 43635.45 88888.00 2010-09-30 08:21:42.000 273 30779.07 53.90 43635.41 88888.00 2010-09-30 08:21:43.000 273 30779.02 53.89 43635.42 88888.00 2010-09-30 08:21:44.000 273 30779.00 53.88 43635.43 88888.00 2010-09-30 08:21:45.000 273 30778.95 53.83 43635.51 53392.45 2010-09-30 08:21:46.000 273 30778.94 53.73 43635.55 88888.00 2010-09-30 08:21:47.000 273 30778.95 53.70 43635.56 88888.00 2010-09-30 08:21:48.000 273 30778.95 53.70 43635.63 88888.00 2010-09-30 08:21:49.000 273 30778.97 53.66 43635.68 88888.00 2010-09-30 08:21:50.000 273 30779.00 53.67 43635.73 53392.50 2010-09-30 08:21:51.000 273 30779.07 53.64 43635.75 88888.00 2010-09-30 08:21:52.000 273 30779.05 53.62 43635.73 88888.00 2010-09-30 08:21:53.000 273 30779.11 53.65 43635.74 88888.00 2010-09-30 08:21:54.000 273 30779.15 53.64 43635.78 88888.00 2010-09-30 08:21:55.000 273 30779.13 53.63 43635.80 53392.70 2010-09-30 08:21:56.000 273 30779.13 53.64 43635.86 88888.00 2010-09-30 08:21:57.000 273 30779.21 53.67 43635.84 88888.00 2010-09-30 08:21:58.000 273 30779.24 53.64 43635.88 88888.00 2010-09-30 08:21:59.000 273 30779.28 53.64 43635.93 88888.00 2010-09-30 08:22:00.000 273 30779.30 53.68 43635.92 53392.89 2010-09-30 08:22:01.000 273 30779.31 53.68 43635.93 88888.00 2010-09-30 08:22:02.000 273 30779.34 53.69 43635.94 88888.00 2010-09-30 08:22:03.000 273 30779.36 53.73 43635.94 88888.00 2010-09-30 08:22:04.000 273 30779.37 53.72 43635.93 88888.00 2010-09-30 08:22:05.000 273 30779.38 53.73 43635.91 53393.03 2010-09-30 08:22:06.000 273 30779.41 53.78 43635.95 88888.00 2010-09-30 08:22:07.000 273 30779.41 53.78 43635.99 88888.00 2010-09-30 08:22:08.000 273 30779.43 53.77 43635.97 88888.00 2010-09-30 08:22:09.000 273 30779.44 53.76 43635.94 88888.00 2010-09-30 08:22:10.000 273 30779.44 53.76 43636.00 53393.11 2010-09-30 08:22:11.000 273 30779.42 53.74 43636.05 88888.00 2010-09-30 08:22:12.000 273 30779.45 53.72 43636.10 88888.00 2010-09-30 08:22:13.000 273 30779.49 53.71 43636.10 88888.00 2010-09-30 08:22:14.000 273 30779.48 53.73 43636.06 88888.00 2010-09-30 08:22:15.000 273 30779.45 53.73 43636.04 53393.17 2010-09-30 08:22:16.000 273 30779.44 53.71 43636.01 88888.00 2010-09-30 08:22:17.000 273 30779.44 53.71 43635.96 88888.00 2010-09-30 08:22:18.000 273 30779.46 53.82 43636.00 88888.00 2010-09-30 08:22:19.000 273 30779.43 53.79 43636.04 88888.00 2010-09-30 08:22:20.000 273 30779.41 53.75 43635.99 53393.20 2010-09-30 08:22:21.000 273 30779.40 53.73 43635.98 88888.00 2010-09-30 08:22:22.000 273 30779.39 53.71 43636.02 88888.00 2010-09-30 08:22:23.000 273 30779.40 53.70 43636.01 88888.00 2010-09-30 08:22:24.000 273 30779.39 53.68 43636.02 88888.00 2010-09-30 08:22:25.000 273 30779.37 53.71 43636.01 53393.18 2010-09-30 08:22:26.000 273 30779.34 53.72 43636.00 88888.00 2010-09-30 08:22:27.000 273 30779.36 53.72 43636.01 88888.00 2010-09-30 08:22:28.000 273 30779.32 53.70 43636.01 88888.00 2010-09-30 08:22:29.000 273 30779.33 53.68 43636.02 88888.00 2010-09-30 08:22:30.000 273 30779.28 53.66 43636.04 53393.11 2010-09-30 08:22:31.000 273 30779.26 53.69 43636.04 88888.00 2010-09-30 08:22:32.000 273 30779.28 53.71 43636.06 88888.00 2010-09-30 08:22:33.000 273 30779.27 53.70 43636.03 88888.00 2010-09-30 08:22:34.000 273 30779.25 53.71 43636.00 88888.00 2010-09-30 08:22:35.000 273 30779.22 53.74 43635.99 53393.03 2010-09-30 08:22:36.000 273 30779.23 53.75 43635.99 88888.00 2010-09-30 08:22:37.000 273 30779.20 53.71 43635.99 88888.00 2010-09-30 08:22:38.000 273 30779.18 53.70 43636.02 88888.00 2010-09-30 08:22:39.000 273 30779.19 53.74 43636.04 88888.00 2010-09-30 08:22:40.000 273 30779.19 53.72 43636.05 53393.02 2010-09-30 08:22:41.000 273 30779.19 53.72 43636.00 88888.00 2010-09-30 08:22:42.000 273 30779.18 53.74 43636.00 88888.00 2010-09-30 08:22:43.000 273 30779.20 53.75 43636.07 88888.00 2010-09-30 08:22:44.000 273 30779.18 53.78 43636.09 88888.00 2010-09-30 08:22:45.000 273 30779.16 53.77 43636.11 53393.01 2010-09-30 08:22:46.000 273 30779.15 53.79 43636.06 88888.00 2010-09-30 08:22:47.000 273 30779.15 53.84 43636.07 88888.00 2010-09-30 08:22:48.000 273 30779.17 53.83 43636.09 88888.00 2010-09-30 08:22:49.000 273 30779.20 53.77 43636.09 88888.00 2010-09-30 08:22:50.000 273 30779.20 53.76 43636.13 53393.05 2010-09-30 08:22:51.000 273 30779.20 53.78 43636.15 88888.00 2010-09-30 08:22:52.000 273 30779.16 53.80 43636.11 88888.00 2010-09-30 08:22:53.000 273 30779.13 53.78 43636.09 88888.00 2010-09-30 08:22:54.000 273 30779.14 53.83 43636.15 88888.00 2010-09-30 08:22:55.000 273 30779.18 53.87 43636.14 53393.07 2010-09-30 08:22:56.000 273 30779.19 53.89 43636.14 88888.00 2010-09-30 08:22:57.000 273 30779.21 53.91 43636.18 88888.00 2010-09-30 08:22:58.000 273 30779.24 53.90 43636.18 88888.00 2010-09-30 08:22:59.000 273 30779.26 53.90 43636.19 88888.00 2010-09-30 08:23:00.000 273 30779.23 53.88 43636.17 53393.12 2010-09-30 08:23:01.000 273 30779.24 53.88 43636.19 88888.00 2010-09-30 08:23:02.000 273 30779.24 53.90 43636.14 88888.00 2010-09-30 08:23:03.000 273 30779.22 53.89 43636.10 88888.00 2010-09-30 08:23:04.000 273 30779.26 53.92 43636.12 88888.00 2010-09-30 08:23:05.000 273 30779.29 53.94 43636.10 53393.13 2010-09-30 08:23:06.000 273 30779.30 53.96 43636.06 88888.00 2010-09-30 08:23:07.000 273 30779.30 53.93 43636.11 88888.00 2010-09-30 08:23:08.000 273 30779.27 53.92 43636.23 88888.00 2010-09-30 08:23:09.000 273 30779.25 53.93 43636.24 88888.00 2010-09-30 08:23:10.000 273 30779.28 53.96 43636.14 53393.14 2010-09-30 08:23:11.000 273 30779.25 53.94 43636.11 88888.00 2010-09-30 08:23:12.000 273 30779.23 53.98 43636.11 88888.00 2010-09-30 08:23:13.000 273 30779.21 54.00 43636.11 88888.00 2010-09-30 08:23:14.000 273 30779.19 54.01 43636.15 88888.00 2010-09-30 08:23:15.000 273 30779.18 54.01 43636.13 53393.07 2010-09-30 08:23:16.000 273 30779.19 53.99 43636.10 88888.00 2010-09-30 08:23:17.000 273 30779.17 53.98 43636.10 88888.00 2010-09-30 08:23:18.000 273 30779.17 54.01 43636.09 88888.00 2010-09-30 08:23:19.000 273 30779.12 54.03 43636.09 88888.00 2010-09-30 08:23:20.000 273 30779.09 53.99 43636.08 53393.05 2010-09-30 08:23:21.000 273 30779.10 53.99 43636.09 88888.00 2010-09-30 08:23:22.000 273 30779.10 54.01 43636.12 88888.00 2010-09-30 08:23:23.000 273 30779.05 54.04 43636.13 88888.00 2010-09-30 08:23:24.000 273 30779.04 54.01 43636.07 88888.00 2010-09-30 08:23:25.000 273 30779.03 53.97 43636.07 53393.02 2010-09-30 08:23:26.000 273 30779.01 53.95 43636.05 88888.00 2010-09-30 08:23:27.000 273 30779.03 53.97 43636.05 88888.00 2010-09-30 08:23:28.000 273 30779.00 53.97 43635.99 88888.00 2010-09-30 08:23:29.000 273 30778.97 53.98 43636.03 88888.00 2010-09-30 08:23:30.000 273 30778.95 53.96 43636.06 53392.91 2010-09-30 08:23:31.000 273 30778.93 53.95 43636.01 88888.00 2010-09-30 08:23:32.000 273 30778.93 53.98 43636.01 88888.00 2010-09-30 08:23:33.000 273 30778.89 53.98 43636.03 88888.00 2010-09-30 08:23:34.000 273 30778.87 54.00 43636.06 88888.00 2010-09-30 08:23:35.000 273 30778.85 53.96 43636.05 53392.88 2010-09-30 08:23:36.000 273 30778.86 53.91 43636.01 88888.00 2010-09-30 08:23:37.000 273 30778.84 53.89 43636.03 88888.00 2010-09-30 08:23:38.000 273 30778.86 53.90 43636.02 88888.00 2010-09-30 08:23:39.000 273 30778.84 53.92 43636.03 88888.00 2010-09-30 08:23:40.000 273 30778.82 53.92 43636.01 53392.89 2010-09-30 08:23:41.000 273 30778.80 53.92 43636.00 88888.00 2010-09-30 08:23:42.000 273 30778.85 53.93 43636.00 88888.00 2010-09-30 08:23:43.000 273 30778.84 53.91 43636.03 88888.00 2010-09-30 08:23:44.000 273 30778.86 53.85 43636.04 88888.00 2010-09-30 08:23:45.000 273 30778.85 53.85 43636.01 53392.87 2010-09-30 08:23:46.000 273 30778.85 53.94 43636.05 88888.00 2010-09-30 08:23:47.000 273 30778.85 53.93 43636.07 88888.00 2010-09-30 08:23:48.000 273 30778.86 53.93 43636.08 88888.00 2010-09-30 08:23:49.000 273 30778.90 53.95 43636.06 88888.00 2010-09-30 08:23:50.000 273 30778.89 53.97 43636.06 53392.90 2010-09-30 08:23:51.000 273 30778.89 53.99 43636.05 88888.00 2010-09-30 08:23:52.000 273 30778.90 53.98 43636.06 88888.00 2010-09-30 08:23:53.000 273 30778.92 53.98 43636.07 88888.00 2010-09-30 08:23:54.000 273 30778.90 53.97 43636.04 88888.00 2010-09-30 08:23:55.000 273 30778.93 54.00 43636.07 53392.95 2010-09-30 08:23:56.000 273 30778.95 54.02 43636.11 88888.00 2010-09-30 08:23:57.000 273 30778.96 54.01 43636.11 88888.00 2010-09-30 08:23:58.000 273 30778.94 53.98 43636.17 88888.00 2010-09-30 08:23:59.000 273 30778.92 54.04 43636.19 88888.00 2010-09-30 08:24:00.000 273 30778.94 54.05 43636.17 53392.96 2010-09-30 08:24:01.000 273 30778.92 54.05 43636.14 88888.00 2010-09-30 08:24:02.000 273 30778.90 54.03 43636.12 88888.00 2010-09-30 08:24:03.000 273 30778.88 54.06 43636.13 88888.00 2010-09-30 08:24:04.000 273 30778.84 54.06 43636.17 88888.00 2010-09-30 08:24:05.000 273 30778.85 54.00 43636.16 53392.94 2010-09-30 08:24:06.000 273 30778.83 53.99 43636.13 88888.00 2010-09-30 08:24:07.000 273 30778.77 54.03 43636.11 88888.00 2010-09-30 08:24:08.000 273 30778.76 54.02 43636.08 88888.00 2010-09-30 08:24:09.000 273 30778.73 53.96 43636.07 88888.00 2010-09-30 08:24:10.000 273 30778.71 53.98 43636.04 53392.90 2010-09-30 08:24:11.000 273 30778.74 54.01 43636.02 88888.00 2010-09-30 08:24:12.000 273 30778.71 54.00 43636.06 88888.00 2010-09-30 08:24:13.000 273 30778.67 54.01 43636.02 88888.00 2010-09-30 08:24:14.000 273 30778.67 54.01 43635.95 88888.00 2010-09-30 08:24:15.000 273 30778.67 53.94 43635.96 53392.81 2010-09-30 08:24:16.000 273 30778.62 53.98 43635.97 88888.00 2010-09-30 08:24:17.000 273 30778.64 54.02 43636.00 88888.00 2010-09-30 08:24:18.000 273 30778.63 54.01 43636.00 88888.00 2010-09-30 08:24:19.000 273 30778.62 54.00 43636.00 88888.00 2010-09-30 08:24:20.000 273 30778.58 54.00 43636.00 53392.77 2010-09-30 08:24:21.000 273 30778.56 54.01 43635.97 88888.00 2010-09-30 08:24:22.000 273 30778.53 54.05 43635.97 88888.00 2010-09-30 08:24:23.000 273 30778.54 54.03 43635.96 88888.00 2010-09-30 08:24:24.000 273 30778.54 54.02 43635.92 88888.00 2010-09-30 08:24:25.000 273 30778.56 54.00 43635.98 53392.70 2010-09-30 08:24:26.000 273 30778.56 54.03 43636.01 88888.00 2010-09-30 08:24:27.000 273 30778.55 54.03 43635.97 88888.00 2010-09-30 08:24:28.000 273 30778.54 54.04 43635.96 88888.00 2010-09-30 08:24:29.000 273 30778.57 54.04 43636.03 88888.00 2010-09-30 08:24:30.000 273 30778.53 53.96 43636.04 53392.69 2010-09-30 08:24:31.000 273 30778.42 53.88 43636.13 88888.00 2010-09-30 08:24:32.000 273 30778.50 53.95 43636.14 88888.00 2010-09-30 08:24:33.000 273 30778.54 54.03 43636.10 88888.00 2010-09-30 08:24:34.000 273 30778.54 54.06 43636.05 88888.00 2010-09-30 08:24:35.000 273 30778.56 54.08 43636.04 53392.73 2010-09-30 08:24:36.000 273 30778.56 54.07 43636.01 88888.00 2010-09-30 08:24:37.000 273 30778.56 54.07 43636.01 88888.00 2010-09-30 08:24:38.000 273 30778.58 54.08 43636.02 88888.00 2010-09-30 08:24:39.000 273 30778.54 54.09 43636.04 88888.00 2010-09-30 08:24:40.000 273 30778.54 54.09 43636.03 53392.65 2010-09-30 08:24:41.000 273 30778.57 54.08 43635.99 88888.00 2010-09-30 08:24:42.000 273 30778.59 54.10 43636.01 88888.00 2010-09-30 08:24:43.000 273 30778.61 54.15 43636.02 88888.00 2010-09-30 08:24:44.000 273 30778.59 54.12 43635.98 88888.00 2010-09-30 08:24:45.000 273 30778.58 54.11 43635.96 53392.69 2010-09-30 08:24:46.000 273 30778.59 54.10 43635.96 88888.00 2010-09-30 08:24:47.000 273 30778.62 54.08 43635.98 88888.00 2010-09-30 08:24:48.000 273 30778.61 54.04 43635.97 88888.00 2010-09-30 08:24:49.000 273 30778.60 54.07 43636.01 88888.00 2010-09-30 08:24:50.000 273 30778.58 54.10 43636.03 53392.70 2010-09-30 08:24:51.000 273 30778.58 54.06 43636.04 88888.00 2010-09-30 08:24:52.000 273 30778.55 54.07 43636.05 88888.00 2010-09-30 08:24:53.000 273 30778.58 54.07 43636.06 88888.00 2010-09-30 08:24:54.000 273 30778.56 54.07 43636.07 88888.00 2010-09-30 08:24:55.000 273 30778.49 54.08 43636.08 53392.69 2010-09-30 08:24:56.000 273 30778.47 54.05 43636.07 88888.00 2010-09-30 08:24:57.000 273 30778.50 54.04 43636.04 88888.00 2010-09-30 08:24:58.000 273 30778.56 54.05 43636.06 88888.00 2010-09-30 08:24:59.000 273 30778.55 54.07 43636.11 88888.00 2010-09-30 08:25:00.000 273 30778.53 54.05 43636.15 53392.69 2010-09-30 08:25:01.000 273 30778.49 54.04 43636.12 88888.00 2010-09-30 08:25:02.000 273 30778.48 54.07 43636.13 88888.00 2010-09-30 08:25:03.000 273 30778.49 54.06 43636.15 88888.00 2010-09-30 08:25:04.000 273 30778.48 54.05 43636.15 88888.00 2010-09-30 08:25:05.000 273 30778.47 54.06 43636.12 53392.66 2010-09-30 08:25:06.000 273 30778.46 54.08 43636.09 88888.00 2010-09-30 08:25:07.000 273 30778.44 54.11 43636.12 88888.00 2010-09-30 08:25:08.000 273 30778.43 54.11 43636.11 88888.00 2010-09-30 08:25:09.000 273 30778.41 54.12 43636.06 88888.00 2010-09-30 08:25:10.000 273 30778.42 54.12 43636.06 53392.63 2010-09-30 08:25:11.000 273 30778.44 54.11 43636.08 88888.00 2010-09-30 08:25:12.000 273 30778.42 54.13 43636.06 88888.00 2010-09-30 08:25:13.000 273 30778.39 54.13 43636.03 88888.00 2010-09-30 08:25:14.000 273 30778.38 54.11 43636.01 88888.00 2010-09-30 08:25:15.000 273 30778.39 54.07 43635.97 53392.62 2010-09-30 08:25:16.000 273 30778.41 54.06 43635.94 88888.00 2010-09-30 08:25:17.000 273 30778.38 54.09 43636.01 88888.00 2010-09-30 08:25:18.000 273 30778.36 54.08 43636.00 88888.00 2010-09-30 08:25:19.000 273 30778.36 54.09 43635.97 88888.00 2010-09-30 08:25:20.000 273 30778.35 54.08 43635.99 53392.60 2010-09-30 08:25:21.000 273 30778.32 54.08 43636.01 88888.00 2010-09-30 08:25:22.000 273 30778.31 54.10 43636.00 88888.00 2010-09-30 08:25:23.000 273 30778.31 54.12 43636.00 88888.00 2010-09-30 08:25:24.000 273 30778.29 54.11 43635.95 88888.00 2010-09-30 08:25:25.000 273 30778.28 54.11 43635.95 53392.53 2010-09-30 08:25:26.000 273 30778.24 54.13 43636.00 88888.00 2010-09-30 08:25:27.000 273 30778.22 54.14 43636.02 88888.00 2010-09-30 08:25:28.000 273 30778.24 54.15 43636.00 88888.00 2010-09-30 08:25:29.000 273 30778.21 54.15 43636.00 88888.00 2010-09-30 08:25:30.000 273 30778.17 54.19 43636.05 53392.50 2010-09-30 08:25:31.000 273 30778.19 54.20 43636.05 88888.00 2010-09-30 08:25:32.000 273 30778.22 54.16 43636.04 88888.00 2010-09-30 08:25:33.000 273 30778.20 54.16 43636.03 88888.00 2010-09-30 08:25:34.000 273 30778.20 54.16 43635.99 88888.00 2010-09-30 08:25:35.000 273 30778.19 54.17 43636.04 53392.50 2010-09-30 08:25:36.000 273 30778.23 54.17 43636.02 88888.00 2010-09-30 08:25:37.000 273 30778.21 54.16 43636.01 88888.00 2010-09-30 08:25:38.000 273 30778.22 54.15 43636.06 88888.00 2010-09-30 08:25:39.000 273 30778.24 54.16 43636.07 88888.00 2010-09-30 08:25:40.000 273 30778.24 54.18 43636.06 53392.49 2010-09-30 08:25:41.000 273 30778.26 54.16 43636.05 88888.00 2010-09-30 08:25:42.000 273 30778.27 54.15 43636.01 88888.00 2010-09-30 08:25:43.000 273 30778.28 54.14 43636.03 88888.00 2010-09-30 08:25:44.000 273 30778.28 54.14 43636.02 88888.00 2010-09-30 08:25:45.000 273 30778.27 54.16 43636.04 53392.50 2010-09-30 08:25:46.000 273 30778.23 54.12 43636.17 88888.00 2010-09-30 08:25:47.000 273 30778.34 54.18 43636.15 88888.00 2010-09-30 08:25:48.000 273 30778.37 54.16 43636.06 88888.00 2010-09-30 08:25:49.000 273 30778.35 54.12 43636.01 88888.00 2010-09-30 08:25:50.000 273 30778.34 54.16 43636.00 53392.57 2010-09-30 08:25:51.000 273 30778.34 54.17 43635.98 88888.00 2010-09-30 08:25:52.000 273 30778.31 54.15 43636.01 88888.00 2010-09-30 08:25:53.000 273 30778.38 54.16 43636.05 88888.00 2010-09-30 08:25:54.000 273 30778.37 54.17 43636.03 88888.00 2010-09-30 08:25:55.000 273 30778.34 54.18 43636.03 53392.62 2010-09-30 08:25:56.000 273 30778.39 54.18 43636.01 88888.00 2010-09-30 08:25:57.000 273 30778.42 54.14 43636.03 88888.00 2010-09-30 08:25:58.000 273 30778.39 54.13 43636.06 88888.00 2010-09-30 08:25:59.000 273 30778.44 54.10 43636.04 88888.00 2010-09-30 08:26:00.000 273 30778.45 54.11 43635.99 53392.62 2010-09-30 08:26:01.000 273 30778.46 54.13 43636.02 88888.00 2010-09-30 08:26:02.000 273 30778.48 54.12 43636.05 88888.00 2010-09-30 08:26:03.000 273 30778.49 54.13 43636.06 88888.00 2010-09-30 08:26:04.000 273 30778.48 54.12 43636.08 88888.00 2010-09-30 08:26:05.000 273 30778.50 54.12 43636.05 53392.66 2010-09-30 08:26:06.000 273 30778.46 54.11 43636.05 88888.00 2010-09-30 08:26:07.000 273 30778.48 54.12 43636.10 88888.00 2010-09-30 08:26:08.000 273 30778.54 54.13 43636.10 88888.00 2010-09-30 08:26:09.000 273 30778.56 54.12 43636.11 88888.00 2010-09-30 08:26:10.000 273 30778.55 54.15 43636.13 53392.72 2010-09-30 08:26:11.000 273 30778.55 54.13 43636.11 88888.00 2010-09-30 08:26:12.000 273 30778.54 54.10 43636.09 88888.00 2010-09-30 08:26:13.000 273 30778.52 54.11 43636.08 88888.00 2010-09-30 08:26:14.000 273 30778.54 54.15 43636.10 88888.00 2010-09-30 08:26:15.000 273 30778.53 54.16 43636.07 53392.74 2010-09-30 08:26:16.000 273 30778.55 54.13 43636.07 88888.00 2010-09-30 08:26:17.000 273 30778.55 54.12 43636.11 88888.00 2010-09-30 08:26:18.000 273 30778.56 54.18 43636.10 88888.00 2010-09-30 08:26:19.000 273 30778.57 54.19 43636.10 88888.00 2010-09-30 08:26:20.000 273 30778.58 54.21 43636.11 53392.77 2010-09-30 08:26:21.000 273 30778.54 54.23 43636.08 88888.00 2010-09-30 08:26:22.000 273 30778.51 54.21 43636.12 88888.00 2010-09-30 08:26:23.000 273 30778.48 54.23 43636.17 88888.00 2010-09-30 08:26:24.000 273 30778.49 54.17 43636.09 88888.00 2010-09-30 08:26:25.000 273 30778.47 54.19 43636.08 53392.73 2010-09-30 08:26:26.000 273 30778.47 54.18 43636.09 88888.00 2010-09-30 08:26:27.000 273 30778.48 54.17 43636.08 88888.00 2010-09-30 08:26:28.000 273 30778.42 54.16 43636.08 88888.00 2010-09-30 08:26:29.000 273 30778.40 54.16 43636.07 88888.00 2010-09-30 08:26:30.000 273 30778.39 54.15 43636.04 53392.68 2010-09-30 08:26:31.000 273 30778.37 54.17 43636.00 88888.00 2010-09-30 08:26:32.000 273 30778.35 54.20 43636.01 88888.00 2010-09-30 08:26:33.000 273 30778.31 54.18 43636.06 88888.00 2010-09-30 08:26:34.000 273 30778.28 54.17 43636.08 88888.00 2010-09-30 08:26:35.000 273 30778.26 54.20 43636.09 53392.61 2010-09-30 08:26:36.000 273 30778.26 54.23 43636.05 88888.00 2010-09-30 08:26:37.000 273 30778.23 54.22 43636.05 88888.00 2010-09-30 08:26:38.000 273 30778.20 54.15 43636.11 88888.00 2010-09-30 08:26:39.000 273 30778.20 54.15 43636.11 88888.00 2010-09-30 08:26:40.000 273 30778.22 54.16 43636.07 53392.51 2010-09-30 08:26:41.000 273 30778.20 54.13 43636.07 88888.00 2010-09-30 08:26:42.000 273 30778.21 54.14 43636.03 88888.00 2010-09-30 08:26:43.000 273 30778.22 54.15 43636.07 88888.00 2010-09-30 08:26:44.000 273 30778.24 54.14 43636.01 88888.00 2010-09-30 08:26:45.000 273 30778.26 54.14 43636.05 53392.55 2010-09-30 08:26:46.000 273 30778.28 54.18 43636.02 88888.00 2010-09-30 08:26:47.000 273 30778.27 54.17 43636.00 88888.00 2010-09-30 08:26:48.000 273 30778.25 54.19 43636.02 88888.00 2010-09-30 08:26:49.000 273 30778.29 54.17 43636.09 88888.00 2010-09-30 08:26:50.000 273 30778.30 54.16 43636.15 53392.57 2010-09-30 08:26:51.000 273 30778.30 54.14 43636.11 88888.00 2010-09-30 08:26:52.000 273 30778.29 54.14 43636.10 88888.00 2010-09-30 08:26:53.000 273 30778.30 54.12 43636.10 88888.00 2010-09-30 08:26:54.000 273 30778.30 54.09 43636.08 88888.00 2010-09-30 08:26:55.000 273 30778.33 54.08 43636.07 53392.66 2010-09-30 08:26:56.000 273 30778.37 54.05 43636.07 88888.00 2010-09-30 08:26:57.000 273 30778.38 54.04 43636.06 88888.00 2010-09-30 08:26:58.000 273 30778.39 54.05 43636.13 88888.00 2010-09-30 08:26:59.000 273 30778.38 54.07 43636.19 88888.00 2010-09-30 08:27:00.000 273 30778.38 54.11 43636.17 53392.69 2010-09-30 08:27:01.000 273 30778.37 54.16 43636.18 88888.00 2010-09-30 08:27:02.000 273 30778.39 54.16 43636.17 88888.00 2010-09-30 08:27:03.000 273 30778.39 54.16 43636.19 88888.00 2010-09-30 08:27:04.000 273 30778.37 54.18 43636.16 88888.00 2010-09-30 08:27:05.000 273 30778.38 54.23 43636.09 53392.70 2010-09-30 08:27:06.000 273 30778.37 54.21 43636.13 88888.00 2010-09-30 08:27:07.000 273 30778.33 54.23 43636.14 88888.00 2010-09-30 08:27:08.000 273 30778.35 54.27 43636.15 88888.00 2010-09-30 08:27:09.000 273 30778.35 54.21 43636.15 88888.00 2010-09-30 08:27:10.000 273 30778.35 54.20 43636.13 53392.74 2010-09-30 08:27:11.000 273 30778.36 54.23 43636.14 88888.00 2010-09-30 08:27:12.000 273 30778.37 54.21 43636.12 88888.00 2010-09-30 08:27:13.000 273 30778.38 54.21 43636.15 88888.00 2010-09-30 08:27:14.000 273 30778.33 54.17 43636.20 88888.00 2010-09-30 08:27:15.000 273 30778.29 54.19 43636.28 53392.73 2010-09-30 08:27:16.000 273 30778.39 54.31 43636.15 88888.00 2010-09-30 08:27:17.000 273 30778.40 54.30 43636.11 88888.00 2010-09-30 08:27:18.000 273 30778.37 54.33 43636.13 88888.00 2010-09-30 08:27:19.000 273 30778.38 54.34 43636.12 88888.00 2010-09-30 08:27:20.000 273 30778.36 54.33 43636.07 53392.72 2010-09-30 08:27:21.000 273 30778.34 54.32 43636.10 88888.00 2010-09-30 08:27:22.000 273 30778.33 54.27 43636.09 88888.00 2010-09-30 08:27:23.000 273 30778.31 54.30 43636.15 88888.00 2010-09-30 08:27:24.000 273 30778.29 54.30 43636.23 88888.00 2010-09-30 08:27:25.000 273 30778.30 54.30 43636.21 53392.71 2010-09-30 08:27:26.000 273 30778.29 54.31 43636.19 88888.00 2010-09-30 08:27:27.000 273 30778.32 54.33 43636.17 88888.00 2010-09-30 08:27:28.000 273 30778.35 54.32 43636.20 88888.00 2010-09-30 08:27:29.000 273 30778.34 54.30 43636.18 88888.00 2010-09-30 08:27:30.000 273 30778.33 54.32 43636.18 53392.71 2010-09-30 08:27:31.000 273 30778.32 54.35 43636.19 88888.00 2010-09-30 08:27:32.000 273 30778.29 54.34 43636.21 88888.00 2010-09-30 08:27:33.000 273 30778.30 54.31 43636.23 88888.00 2010-09-30 08:27:34.000 273 30778.31 54.33 43636.23 88888.00 2010-09-30 08:27:35.000 273 30778.32 54.33 43636.22 53392.68 2010-09-30 08:27:36.000 273 30778.32 54.29 43636.21 88888.00 2010-09-30 08:27:37.000 273 30778.35 54.31 43636.20 88888.00 2010-09-30 08:27:38.000 273 30778.37 54.30 43636.20 88888.00 2010-09-30 08:27:39.000 273 30778.36 54.25 43636.18 88888.00 2010-09-30 08:27:40.000 273 30778.34 54.24 43636.20 53392.71 2010-09-30 08:27:41.000 273 30778.33 54.28 43636.23 88888.00 2010-09-30 08:27:42.000 273 30778.35 54.31 43636.26 88888.00 2010-09-30 08:27:43.000 273 30778.34 54.28 43636.23 88888.00 2010-09-30 08:27:44.000 273 30778.35 54.28 43636.18 88888.00 2010-09-30 08:27:45.000 273 30778.36 54.25 43636.19 53392.71 2010-09-30 08:27:46.000 273 30778.38 54.25 43636.18 88888.00 2010-09-30 08:27:47.000 273 30778.39 54.26 43636.19 88888.00 2010-09-30 08:27:48.000 273 30778.36 54.29 43636.20 88888.00 2010-09-30 08:27:49.000 273 30778.35 54.28 43636.16 88888.00 2010-09-30 08:27:50.000 273 30778.36 54.28 43636.15 53392.78 2010-09-30 08:27:51.000 273 30778.35 54.27 43636.16 88888.00 2010-09-30 08:27:52.000 273 30778.36 54.26 43636.19 88888.00 2010-09-30 08:27:53.000 273 30778.34 54.28 43636.22 88888.00 2010-09-30 08:27:54.000 273 30778.31 54.28 43636.23 88888.00 2010-09-30 08:27:55.000 273 30778.31 54.28 43636.20 53392.77 2010-09-30 08:27:56.000 273 30778.37 54.30 43636.19 88888.00 2010-09-30 08:27:57.000 273 30778.39 54.29 43636.18 88888.00 2010-09-30 08:27:58.000 273 30778.42 54.27 43636.22 88888.00 2010-09-30 08:27:59.000 273 30778.40 54.26 43636.23 88888.00 2010-09-30 08:28:00.000 273 30778.42 54.29 43636.26 53392.79 2010-09-30 08:28:01.000 273 30778.43 54.30 43636.33 88888.00 2010-09-30 08:28:02.000 273 30778.45 54.30 43636.31 88888.00 2010-09-30 08:28:03.000 273 30778.43 54.35 43636.29 88888.00 2010-09-30 08:28:04.000 273 30778.45 54.30 43636.27 88888.00 2010-09-30 08:28:05.000 273 30778.42 54.30 43636.27 53392.82 2010-09-30 08:28:06.000 273 30778.38 54.32 43636.31 88888.00 2010-09-30 08:28:07.000 273 30778.40 54.31 43636.31 88888.00 2010-09-30 08:28:08.000 273 30778.44 54.33 43636.32 88888.00 2010-09-30 08:28:09.000 273 30778.44 54.30 43636.36 88888.00 2010-09-30 08:28:10.000 273 30778.44 54.29 43636.34 53392.84 2010-09-30 08:28:11.000 273 30778.46 54.30 43636.31 88888.00 2010-09-30 08:28:12.000 273 30778.50 54.31 43636.29 88888.00 2010-09-30 08:28:13.000 273 30778.47 54.26 43636.31 88888.00 2010-09-30 08:28:14.000 273 30778.37 54.26 43636.46 88888.00 2010-09-30 08:28:15.000 273 30778.48 54.36 43636.31 53392.82 2010-09-30 08:28:16.000 273 30778.47 54.36 43636.27 88888.00 2010-09-30 08:28:17.000 273 30778.44 54.37 43636.30 88888.00 2010-09-30 08:28:18.000 273 30778.46 54.41 43636.34 88888.00 2010-09-30 08:28:19.000 273 30778.47 54.39 43636.30 88888.00 2010-09-30 08:28:20.000 273 30778.47 54.39 43636.31 53392.83 2010-09-30 08:28:21.000 273 30778.49 54.41 43636.34 88888.00 2010-09-30 08:28:22.000 273 30778.54 54.48 43636.26 88888.00 2010-09-30 08:28:23.000 273 30778.46 54.41 43636.24 88888.00 2010-09-30 08:28:24.000 273 30778.44 54.36 43636.37 88888.00 2010-09-30 08:28:25.000 273 30778.42 54.38 43636.35 53392.79 2010-09-30 08:28:26.000 273 30778.40 54.37 43636.30 88888.00 2010-09-30 08:28:27.000 273 30778.43 54.38 43636.30 88888.00 2010-09-30 08:28:28.000 273 30778.43 54.39 43636.30 88888.00 2010-09-30 08:28:29.000 273 30778.38 54.39 43636.26 88888.00 2010-09-30 08:28:30.000 273 30778.34 54.34 43636.26 53392.81 2010-09-30 08:28:31.000 273 30778.31 54.31 43636.27 88888.00 2010-09-30 08:28:32.000 273 30778.34 54.34 43636.31 88888.00 2010-09-30 08:28:33.000 273 30778.35 54.37 43636.28 88888.00 2010-09-30 08:28:34.000 273 30778.34 54.35 43636.23 88888.00 2010-09-30 08:28:35.000 273 30778.32 54.38 43636.24 53392.79 2010-09-30 08:28:36.000 273 30778.35 54.36 43636.22 88888.00 2010-09-30 08:28:37.000 273 30778.34 54.37 43636.21 88888.00 2010-09-30 08:28:38.000 273 30778.31 54.34 43636.23 88888.00 2010-09-30 08:28:39.000 273 30778.31 54.36 43636.22 88888.00 2010-09-30 08:28:40.000 273 30778.29 54.36 43636.19 53392.76 2010-09-30 08:28:41.000 273 30778.29 54.40 43636.21 88888.00 2010-09-30 08:28:42.000 273 30778.33 54.42 43636.21 88888.00 2010-09-30 08:28:43.000 273 30778.31 54.35 43636.23 88888.00 2010-09-30 08:28:44.000 273 30778.29 54.39 43636.23 88888.00 2010-09-30 08:28:45.000 273 30778.28 54.43 43636.25 53392.76 2010-09-30 08:28:46.000 273 30778.29 54.45 43636.22 88888.00 2010-09-30 08:28:47.000 273 30778.28 54.43 43636.21 88888.00 2010-09-30 08:28:48.000 273 30778.25 54.41 43636.26 88888.00 2010-09-30 08:28:49.000 273 30778.26 54.43 43636.29 88888.00 2010-09-30 08:28:50.000 273 30778.28 54.44 43636.31 53392.75 2010-09-30 08:28:51.000 273 30778.27 54.39 43636.31 88888.00 2010-09-30 08:28:52.000 273 30778.28 54.40 43636.32 88888.00 2010-09-30 08:28:53.000 273 30778.31 54.44 43636.36 88888.00 2010-09-30 08:28:54.000 273 30778.39 54.56 43636.32 88888.00 2010-09-30 08:28:55.000 273 30778.33 54.51 43636.31 53392.79 2010-09-30 08:28:56.000 273 30778.31 54.45 43636.32 88888.00 2010-09-30 08:28:57.000 273 30778.34 54.48 43636.32 88888.00 2010-09-30 08:28:58.000 273 30778.36 54.48 43636.35 88888.00 2010-09-30 08:28:59.000 273 30778.35 54.48 43636.35 88888.00 2010-09-30 08:29:00.000 273 30778.36 54.46 43636.37 53392.84 2010-09-30 08:29:01.000 273 30778.38 54.47 43636.38 88888.00 2010-09-30 08:29:02.000 273 30778.40 54.48 43636.38 88888.00 2010-09-30 08:29:03.000 273 30778.43 54.48 43636.36 88888.00 2010-09-30 08:29:04.000 273 30778.43 54.48 43636.37 88888.00 2010-09-30 08:29:05.000 273 30778.40 54.47 43636.36 53392.93 2010-09-30 08:29:06.000 273 30778.44 54.50 43636.30 88888.00 2010-09-30 08:29:07.000 273 30778.48 54.48 43636.32 88888.00 2010-09-30 08:29:08.000 273 30778.49 54.50 43636.33 88888.00 2010-09-30 08:29:09.000 273 30778.47 54.50 43636.38 88888.00 2010-09-30 08:29:10.000 273 30778.45 54.52 43636.39 53392.93 2010-09-30 08:29:11.000 273 30778.46 54.50 43636.35 88888.00 2010-09-30 08:29:12.000 273 30778.44 54.49 43636.36 88888.00 2010-09-30 08:29:13.000 273 30778.45 54.52 43636.40 88888.00 2010-09-30 08:29:14.000 273 30778.47 54.51 43636.31 88888.00 2010-09-30 08:29:15.000 273 30778.47 54.54 43636.29 53392.94 2010-09-30 08:29:16.000 273 30778.49 54.56 43636.31 88888.00 2010-09-30 08:29:17.000 273 30778.48 54.56 43636.37 88888.00 2010-09-30 08:29:18.000 273 30778.51 54.58 43636.42 88888.00 2010-09-30 08:29:19.000 273 30778.50 54.54 43636.36 88888.00 2010-09-30 08:29:20.000 273 30778.52 54.55 43636.36 53392.95 2010-09-30 08:29:21.000 273 30778.50 54.55 43636.33 88888.00 2010-09-30 08:29:22.000 273 30778.47 54.56 43636.34 88888.00 2010-09-30 08:29:23.000 273 30778.46 54.51 43636.37 88888.00 2010-09-30 08:29:24.000 273 30778.46 54.53 43636.38 88888.00 2010-09-30 08:29:25.000 273 30778.46 54.56 43636.36 53392.94 2010-09-30 08:29:26.000 273 30778.45 54.55 43636.42 88888.00 2010-09-30 08:29:27.000 273 30778.45 54.51 43636.40 88888.00 2010-09-30 08:29:28.000 273 30778.42 54.52 43636.39 88888.00 2010-09-30 08:29:29.000 273 30778.37 54.53 43636.39 88888.00 2010-09-30 08:29:30.000 273 30778.35 54.52 43636.38 53392.89 2010-09-30 08:29:31.000 273 30778.33 54.55 43636.40 88888.00 2010-09-30 08:29:32.000 273 30778.32 54.55 43636.35 88888.00 2010-09-30 08:29:33.000 273 30778.30 54.52 43636.32 88888.00 2010-09-30 08:29:34.000 273 30778.33 54.51 43636.34 88888.00 2010-09-30 08:29:35.000 273 30778.35 54.49 43636.34 53392.86 2010-09-30 08:29:36.000 273 30778.34 54.49 43636.33 88888.00 2010-09-30 08:29:37.000 273 30778.34 54.51 43636.31 88888.00 2010-09-30 08:29:38.000 273 30778.33 54.53 43636.36 88888.00 2010-09-30 08:29:39.000 273 30778.31 54.51 43636.36 88888.00 2010-09-30 08:29:40.000 273 30778.28 54.48 43636.37 53392.81 2010-09-30 08:29:41.000 273 30778.31 54.49 43636.38 88888.00 2010-09-30 08:29:42.000 273 30778.32 54.53 43636.35 88888.00 2010-09-30 08:29:43.000 273 30778.33 54.55 43636.42 88888.00 2010-09-30 08:29:44.000 273 30778.25 54.48 43636.48 88888.00 2010-09-30 08:29:45.000 273 30778.23 54.53 43636.51 53392.82 2010-09-30 08:29:46.000 273 30778.34 54.61 43636.42 88888.00 2010-09-30 08:29:47.000 273 30778.35 54.64 43636.41 88888.00 2010-09-30 08:29:48.000 273 30778.36 54.67 43636.40 88888.00 2010-09-30 08:29:49.000 273 30778.38 54.66 43636.40 88888.00 2010-09-30 08:29:50.000 273 30778.38 54.65 43636.40 53392.88 2010-09-30 08:29:51.000 273 30778.37 54.64 43636.39 88888.00 2010-09-30 08:29:52.000 273 30778.42 54.65 43636.45 88888.00 2010-09-30 08:29:53.000 273 30778.40 54.62 43636.44 88888.00 2010-09-30 08:29:54.000 273 30778.41 54.66 43636.45 88888.00 2010-09-30 08:29:55.000 273 30778.41 54.65 43636.42 53392.92 2010-09-30 08:29:56.000 273 30778.44 54.68 43636.44 88888.00 2010-09-30 08:29:57.000 273 30778.46 54.71 43636.52 88888.00 2010-09-30 08:29:58.000 273 30778.47 54.73 43636.57 88888.00 2010-09-30 08:29:59.000 273 30778.49 54.70 43636.57 88888.00 2010-09-30 08:30:00.000 273 30778.48 54.66 43636.55 53393.03 2010-09-30 08:30:01.000 273 30778.50 54.64 43636.53 88888.00 2010-09-30 08:30:02.000 273 30778.53 54.65 43636.52 88888.00 2010-09-30 08:30:03.000 273 30778.53 54.63 43636.57 88888.00 2010-09-30 08:30:04.000 273 30778.54 54.64 43636.59 88888.00 2010-09-30 08:30:05.000 273 30778.52 54.65 43636.57 53393.04 2010-09-30 08:30:06.000 273 30778.53 54.65 43636.54 88888.00 2010-09-30 08:30:07.000 273 30778.54 54.67 43636.55 88888.00 2010-09-30 08:30:08.000 273 30778.54 54.68 43636.55 88888.00 2010-09-30 08:30:09.000 273 30778.56 54.68 43636.52 88888.00 2010-09-30 08:30:10.000 273 30778.54 54.67 43636.57 53393.11 2010-09-30 08:30:11.000 273 30778.54 54.67 43636.54 88888.00 2010-09-30 08:30:12.000 273 30778.53 54.73 43636.56 88888.00 2010-09-30 08:30:13.000 273 30778.53 54.67 43636.57 88888.00 2010-09-30 08:30:14.000 273 30778.57 54.67 43636.58 88888.00 2010-09-30 08:30:15.000 273 30778.58 54.68 43636.57 53393.10 2010-09-30 08:30:16.000 273 30778.56 54.62 43636.57 88888.00 2010-09-30 08:30:17.000 273 30778.55 54.63 43636.59 88888.00 2010-09-30 08:30:18.000 273 30778.60 54.68 43636.54 88888.00 2010-09-30 08:30:19.000 273 30778.58 54.63 43636.50 88888.00 2010-09-30 08:30:20.000 273 30778.57 54.60 43636.50 53393.10 2010-09-30 08:30:21.000 273 30778.56 54.62 43636.48 88888.00 2010-09-30 08:30:22.000 273 30778.50 54.60 43636.51 88888.00 2010-09-30 08:30:23.000 273 30778.49 54.58 43636.53 88888.00 2010-09-30 08:30:24.000 273 30778.50 54.56 43636.54 88888.00 2010-09-30 08:30:25.000 273 30778.53 54.60 43636.54 53393.11 2010-09-30 08:30:26.000 273 30778.53 54.61 43636.57 88888.00 2010-09-30 08:30:27.000 273 30778.51 54.64 43636.59 88888.00 2010-09-30 08:30:28.000 273 30778.51 54.62 43636.58 88888.00 2010-09-30 08:30:29.000 273 30778.49 54.58 43636.56 88888.00 2010-09-30 08:30:30.000 273 30778.44 54.56 43636.51 53393.06 2010-09-30 08:30:31.000 273 30778.43 54.56 43636.53 88888.00 2010-09-30 08:30:32.000 273 30778.40 54.58 43636.47 88888.00 2010-09-30 08:30:33.000 273 30778.42 54.58 43636.49 88888.00 2010-09-30 08:30:34.000 273 30778.42 54.59 43636.56 88888.00 2010-09-30 08:30:35.000 273 30778.42 54.58 43636.59 53393.04 2010-09-30 08:30:36.000 273 30778.42 54.57 43636.61 88888.00 2010-09-30 08:30:37.000 273 30778.40 54.55 43636.56 88888.00 2010-09-30 08:30:38.000 273 30778.38 54.57 43636.52 88888.00 2010-09-30 08:30:39.000 273 30778.41 54.61 43636.49 88888.00 2010-09-30 08:30:40.000 273 30778.35 54.57 43636.44 53392.99 2010-09-30 08:30:41.000 273 30778.28 54.56 43636.51 88888.00 2010-09-30 08:30:42.000 273 30778.29 54.59 43636.51 88888.00 2010-09-30 08:30:43.000 273 30778.30 54.62 43636.46 88888.00 2010-09-30 08:30:44.000 273 30778.34 54.70 43636.43 88888.00 2010-09-30 08:30:45.000 273 30778.35 54.67 43636.42 53392.97 2010-09-30 08:30:46.000 273 30778.33 54.61 43636.50 88888.00 2010-09-30 08:30:47.000 273 30778.33 54.60 43636.57 88888.00 2010-09-30 08:30:48.000 273 30778.34 54.61 43636.57 88888.00 2010-09-30 08:30:49.000 273 30778.34 54.63 43636.58 88888.00 2010-09-30 08:30:50.000 273 30778.34 54.63 43636.54 53393.01 2010-09-30 08:30:51.000 273 30778.33 54.62 43636.53 88888.00 2010-09-30 08:30:52.000 273 30778.32 54.59 43636.50 88888.00 2010-09-30 08:30:53.000 273 30778.36 54.63 43636.54 88888.00 2010-09-30 08:30:54.000 273 30778.37 54.68 43636.56 88888.00 2010-09-30 08:30:55.000 273 30778.35 54.69 43636.55 53393.02 2010-09-30 08:30:56.000 273 30778.40 54.69 43636.58 88888.00 2010-09-30 08:30:57.000 273 30778.41 54.70 43636.57 88888.00 2010-09-30 08:30:58.000 273 30778.42 54.69 43636.56 88888.00 2010-09-30 08:30:59.000 273 30778.43 54.71 43636.59 88888.00 2010-09-30 08:31:00.000 273 30778.44 54.71 43636.61 53393.10 2010-09-30 08:31:01.000 273 30778.47 54.70 43636.55 88888.00 2010-09-30 08:31:02.000 273 30778.49 54.71 43636.53 88888.00 2010-09-30 08:31:03.000 273 30778.51 54.70 43636.57 88888.00 2010-09-30 08:31:04.000 273 30778.55 54.71 43636.57 88888.00 2010-09-30 08:31:05.000 273 30778.56 54.71 43636.56 53393.15 2010-09-30 08:31:06.000 273 30778.56 54.72 43636.58 88888.00 2010-09-30 08:31:07.000 273 30778.57 54.73 43636.60 88888.00 2010-09-30 08:31:08.000 273 30778.59 54.74 43636.63 88888.00 2010-09-30 08:31:09.000 273 30778.62 54.77 43636.68 88888.00 2010-09-30 08:31:10.000 273 30778.62 54.76 43636.67 53393.24 2010-09-30 08:31:11.000 273 30778.68 54.75 43636.59 88888.00 2010-09-30 08:31:12.000 273 30778.67 54.73 43636.55 88888.00 2010-09-30 08:31:13.000 273 30778.71 54.75 43636.50 88888.00 2010-09-30 08:31:14.000 273 30778.69 54.71 43636.55 88888.00 2010-09-30 08:31:15.000 273 30778.67 54.69 43636.52 53393.27 2010-09-30 08:31:16.000 273 30778.64 54.66 43636.52 88888.00 2010-09-30 08:31:17.000 273 30778.62 54.62 43636.57 88888.00 2010-09-30 08:31:18.000 273 30778.62 54.70 43636.61 88888.00 2010-09-30 08:31:19.000 273 30778.65 54.71 43636.67 88888.00 2010-09-30 08:31:20.000 273 30778.66 54.71 43636.68 53393.27 2010-09-30 08:31:21.000 273 30778.65 54.69 43636.62 88888.00 2010-09-30 08:31:22.000 273 30778.68 54.66 43636.60 88888.00 2010-09-30 08:31:23.000 273 30778.71 54.67 43636.60 88888.00 2010-09-30 08:31:24.000 273 30778.67 54.65 43636.62 88888.00 2010-09-30 08:31:25.000 273 30778.66 54.69 43636.64 53393.29 2010-09-30 08:31:26.000 273 30778.65 54.72 43636.60 88888.00 2010-09-30 08:31:27.000 273 30778.63 54.69 43636.62 88888.00 2010-09-30 08:31:28.000 273 30778.58 54.71 43636.64 88888.00 2010-09-30 08:31:29.000 273 30778.59 54.67 43636.63 88888.00 2010-09-30 08:31:30.000 273 30778.60 54.70 43636.61 53393.21 2010-09-30 08:31:31.000 273 30778.61 54.69 43636.58 88888.00 2010-09-30 08:31:32.000 273 30778.61 54.66 43636.54 88888.00 2010-09-30 08:31:33.000 273 30778.60 54.65 43636.53 88888.00 2010-09-30 08:31:34.000 273 30778.60 54.68 43636.54 88888.00 2010-09-30 08:31:35.000 273 30778.59 54.69 43636.58 53393.19 2010-09-30 08:31:36.000 273 30778.54 54.69 43636.58 88888.00 2010-09-30 08:31:37.000 273 30778.55 54.70 43636.56 88888.00 2010-09-30 08:31:38.000 273 30778.56 54.68 43636.55 88888.00 2010-09-30 08:31:39.000 273 30778.59 54.68 43636.56 88888.00 2010-09-30 08:31:40.000 273 30778.60 54.70 43636.67 53393.20 2010-09-30 08:31:41.000 273 30778.57 54.71 43636.67 88888.00 2010-09-30 08:31:42.000 273 30778.58 54.73 43636.64 88888.00 2010-09-30 08:31:43.000 273 30778.57 54.73 43636.62 88888.00 2010-09-30 08:31:44.000 273 30778.57 54.70 43636.63 88888.00 2010-09-30 08:31:45.000 273 30778.56 54.70 43636.64 53393.18 2010-09-30 08:31:46.000 273 30778.56 54.72 43636.64 88888.00 2010-09-30 08:31:47.000 273 30778.57 54.69 43636.64 88888.00 2010-09-30 08:31:48.000 273 30778.56 54.65 43636.59 88888.00 2010-09-30 08:31:49.000 273 30778.58 54.73 43636.57 88888.00 2010-09-30 08:31:50.000 273 30778.58 54.74 43636.53 53393.20 2010-09-30 08:31:51.000 273 30778.51 54.69 43636.51 88888.00 2010-09-30 08:31:52.000 273 30778.51 54.68 43636.51 88888.00 2010-09-30 08:31:53.000 273 30778.53 54.68 43636.54 88888.00 2010-09-30 08:31:54.000 273 30778.52 54.67 43636.54 88888.00 2010-09-30 08:31:55.000 273 30778.50 54.68 43636.57 53393.18 2010-09-30 08:31:56.000 273 30778.47 54.65 43636.57 88888.00 2010-09-30 08:31:57.000 273 30778.46 54.67 43636.59 88888.00 2010-09-30 08:31:58.000 273 30778.43 54.68 43636.58 88888.00 2010-09-30 08:31:59.000 273 30778.43 54.67 43636.56 88888.00 2010-09-30 08:32:00.000 273 30778.43 54.65 43636.60 53393.17 2010-09-30 08:32:01.000 273 30778.42 54.62 43636.47 88888.00 2010-09-30 08:32:02.000 273 30778.44 54.65 43636.48 88888.00 2010-09-30 08:32:03.000 273 30778.42 54.65 43636.53 88888.00 2010-09-30 08:32:04.000 273 30778.38 54.64 43636.54 88888.00 2010-09-30 08:32:05.000 273 30778.41 54.66 43636.60 53393.13 2010-09-30 08:32:06.000 273 30778.44 54.68 43636.60 88888.00 2010-09-30 08:32:07.000 273 30778.43 54.71 43636.61 88888.00 2010-09-30 08:32:08.000 273 30778.43 54.70 43636.59 88888.00 2010-09-30 08:32:09.000 273 30778.42 54.69 43636.57 88888.00 2010-09-30 08:32:10.000 273 30778.44 54.70 43636.59 53393.15 2010-09-30 08:32:11.000 273 30778.45 54.70 43636.61 88888.00 2010-09-30 08:32:12.000 273 30778.49 54.75 43636.61 88888.00 2010-09-30 08:32:13.000 273 30778.47 54.78 43636.65 88888.00 2010-09-30 08:32:14.000 273 30778.50 54.82 43636.63 88888.00 2010-09-30 08:32:15.000 273 30778.53 54.86 43636.58 53393.14 2010-09-30 08:32:16.000 273 30778.51 54.82 43636.59 88888.00 2010-09-30 08:32:17.000 273 30778.48 54.79 43636.64 88888.00 2010-09-30 08:32:18.000 273 30778.49 54.81 43636.68 88888.00 2010-09-30 08:32:19.000 273 30778.48 54.84 43636.70 88888.00 2010-09-30 08:32:20.000 273 30778.51 54.86 43636.73 53393.16 2010-09-30 08:32:21.000 273 30778.51 54.83 43636.66 88888.00 2010-09-30 08:32:22.000 273 30778.52 54.88 43636.75 88888.00 2010-09-30 08:32:23.000 273 30778.49 54.88 43636.75 88888.00 2010-09-30 08:32:24.000 273 30778.49 54.89 43636.72 88888.00 2010-09-30 08:32:25.000 273 30778.48 54.89 43636.72 53393.21 2010-09-30 08:32:26.000 273 30778.47 54.87 43636.79 88888.00 2010-09-30 08:32:27.000 273 30778.49 54.87 43636.75 88888.00 2010-09-30 08:32:28.000 273 30778.53 54.90 43636.73 88888.00 2010-09-30 08:32:29.000 273 30778.51 54.90 43636.71 88888.00 2010-09-30 08:32:30.000 273 30778.48 54.90 43636.72 53393.19 2010-09-30 08:32:31.000 273 30778.50 54.90 43636.73 88888.00 2010-09-30 08:32:32.000 273 30778.54 54.90 43636.73 88888.00 2010-09-30 08:32:33.000 273 30778.51 54.95 43636.74 88888.00 2010-09-30 08:32:34.000 273 30778.50 54.97 43636.71 88888.00 2010-09-30 08:32:35.000 273 30778.51 54.98 43636.74 53393.19 2010-09-30 08:32:36.000 273 30778.49 54.96 43636.71 88888.00 2010-09-30 08:32:37.000 273 30778.49 54.97 43636.71 88888.00 2010-09-30 08:32:38.000 273 30778.50 54.95 43636.74 88888.00 2010-09-30 08:32:39.000 273 30778.50 54.91 43636.71 88888.00 2010-09-30 08:32:40.000 273 30778.49 54.90 43636.71 53393.21 2010-09-30 08:32:41.000 273 30778.47 54.94 43636.73 88888.00 2010-09-30 08:32:42.000 273 30778.44 54.95 43636.70 88888.00 2010-09-30 08:32:43.000 273 30778.45 54.93 43636.67 88888.00 2010-09-30 08:32:44.000 273 30778.48 54.94 43636.64 88888.00 2010-09-30 08:32:45.000 273 30778.46 54.96 43636.62 53393.19 2010-09-30 08:32:46.000 273 30778.46 54.96 43636.67 88888.00 2010-09-30 08:32:47.000 273 30778.41 54.92 43636.68 88888.00 2010-09-30 08:32:48.000 273 30778.37 54.83 43636.79 88888.00 2010-09-30 08:32:49.000 273 30778.39 54.92 43636.73 88888.00 2010-09-30 08:32:50.000 273 30778.39 54.95 43636.69 53393.18 2010-09-30 08:32:51.000 273 30778.39 54.96 43636.68 88888.00 2010-09-30 08:32:52.000 273 30778.41 54.91 43636.66 88888.00 2010-09-30 08:32:53.000 273 30778.42 54.90 43636.60 88888.00 2010-09-30 08:32:54.000 273 30778.41 54.92 43636.61 88888.00 2010-09-30 08:32:55.000 273 30778.38 54.92 43636.63 53393.12 2010-09-30 08:32:56.000 273 30778.35 54.91 43636.61 88888.00 2010-09-30 08:32:57.000 273 30778.36 54.91 43636.64 88888.00 2010-09-30 08:32:58.000 273 30778.35 54.89 43636.66 88888.00 2010-09-30 08:32:59.000 273 30778.33 54.87 43636.64 88888.00 2010-09-30 08:33:00.000 273 30778.34 54.87 43636.65 53393.12 2010-09-30 08:33:01.000 273 30778.32 54.86 43636.66 88888.00 2010-09-30 08:33:02.000 273 30778.32 54.85 43636.64 88888.00 2010-09-30 08:33:03.000 273 30778.32 54.87 43636.59 88888.00 2010-09-30 08:33:04.000 273 30778.29 54.86 43636.55 88888.00 2010-09-30 08:33:05.000 273 30778.25 54.87 43636.55 53393.07 2010-09-30 08:33:06.000 273 30778.24 54.88 43636.55 88888.00 2010-09-30 08:33:07.000 273 30778.26 54.84 43636.57 88888.00 2010-09-30 08:33:08.000 273 30778.29 54.88 43636.61 88888.00 2010-09-30 08:33:09.000 273 30778.28 54.86 43636.58 88888.00 2010-09-30 08:33:10.000 273 30778.29 54.83 43636.57 53393.04 2010-09-30 08:33:11.000 273 30778.30 54.80 43636.60 88888.00 2010-09-30 08:33:12.000 273 30778.27 54.79 43636.66 88888.00 2010-09-30 08:33:13.000 273 30778.23 54.82 43636.64 88888.00 2010-09-30 08:33:14.000 273 30778.20 54.80 43636.71 88888.00 2010-09-30 08:33:15.000 273 30778.14 54.79 43636.82 53393.02 2010-09-30 08:33:16.000 273 30778.22 54.85 43636.74 88888.00 2010-09-30 08:33:17.000 273 30778.19 54.85 43636.66 88888.00 2010-09-30 08:33:18.000 273 30778.21 54.90 43636.64 88888.00 2010-09-30 08:33:19.000 273 30778.22 54.88 43636.64 88888.00 2010-09-30 08:33:20.000 273 30778.19 54.85 43636.62 53393.00 2010-09-30 08:33:21.000 273 30778.14 54.88 43636.64 88888.00 2010-09-30 08:33:22.000 273 30778.13 54.86 43636.66 88888.00 2010-09-30 08:33:23.000 273 30778.16 54.87 43636.61 88888.00 2010-09-30 08:33:24.000 273 30778.14 54.88 43636.60 88888.00 2010-09-30 08:33:25.000 273 30778.10 54.87 43636.60 53392.95 2010-09-30 08:33:26.000 273 30778.10 54.87 43636.65 88888.00 2010-09-30 08:33:27.000 273 30778.11 54.90 43636.62 88888.00 2010-09-30 08:33:28.000 273 30778.10 54.89 43636.61 88888.00 2010-09-30 08:33:29.000 273 30778.11 54.92 43636.65 88888.00 2010-09-30 08:33:30.000 273 30778.08 54.94 43636.58 53392.89 2010-09-30 08:33:31.000 273 30778.03 54.91 43636.56 88888.00 2010-09-30 08:33:32.000 273 30778.01 54.86 43636.60 88888.00 2010-09-30 08:33:33.000 273 30778.03 54.88 43636.58 88888.00 2010-09-30 08:33:34.000 273 30778.02 54.84 43636.54 88888.00 2010-09-30 08:33:35.000 273 30778.03 54.84 43636.54 53392.84 2010-09-30 08:33:36.000 273 30777.99 54.90 43636.56 88888.00 2010-09-30 08:33:37.000 273 30778.01 54.90 43636.54 88888.00 2010-09-30 08:33:38.000 273 30777.99 54.86 43636.54 88888.00 2010-09-30 08:33:39.000 273 30777.97 54.84 43636.50 88888.00 2010-09-30 08:33:40.000 273 30777.98 54.87 43636.56 53392.81 2010-09-30 08:33:41.000 273 30777.94 54.83 43636.62 88888.00 2010-09-30 08:33:42.000 273 30778.00 54.90 43636.59 88888.00 2010-09-30 08:33:43.000 273 30778.01 54.92 43636.54 88888.00 2010-09-30 08:33:44.000 273 30777.95 54.92 43636.59 88888.00 2010-09-30 08:33:45.000 273 30777.91 54.86 43636.64 53392.81 2010-09-30 08:33:46.000 273 30778.00 54.90 43636.57 88888.00 2010-09-30 08:33:47.000 273 30777.99 54.94 43636.57 88888.00 2010-09-30 08:33:48.000 273 30778.00 54.97 43636.57 88888.00 2010-09-30 08:33:49.000 273 30778.01 54.96 43636.60 88888.00 2010-09-30 08:33:50.000 273 30778.05 54.98 43636.59 53392.85 2010-09-30 08:33:51.000 273 30778.09 54.98 43636.50 88888.00 2010-09-30 08:33:52.000 273 30778.03 54.96 43636.62 88888.00 2010-09-30 08:33:53.000 273 30778.04 54.97 43636.62 88888.00 2010-09-30 08:33:54.000 273 30778.03 54.95 43636.58 88888.00 2010-09-30 08:33:55.000 273 30778.03 54.97 43636.60 53392.88 2010-09-30 08:33:56.000 273 30778.04 54.96 43636.64 88888.00 2010-09-30 08:33:57.000 273 30778.06 54.96 43636.66 88888.00 2010-09-30 08:33:58.000 273 30778.09 54.98 43636.66 88888.00 2010-09-30 08:33:59.000 273 30778.10 54.99 43636.64 88888.00 2010-09-30 08:34:00.000 273 30778.07 54.98 43636.66 53392.93 2010-09-30 08:34:01.000 273 30778.05 54.95 43636.67 88888.00 2010-09-30 08:34:02.000 273 30778.06 54.99 43636.66 88888.00 2010-09-30 08:34:03.000 273 30778.06 55.00 43636.66 88888.00 2010-09-30 08:34:04.000 273 30778.10 55.06 43636.70 88888.00 2010-09-30 08:34:05.000 273 30778.13 55.06 43636.70 53392.93 2010-09-30 08:34:06.000 273 30778.12 55.08 43636.67 88888.00 2010-09-30 08:34:07.000 273 30778.08 55.09 43636.70 88888.00 2010-09-30 08:34:08.000 273 30778.10 55.11 43636.69 88888.00 2010-09-30 08:34:09.000 273 30778.11 55.09 43636.72 88888.00 2010-09-30 08:34:10.000 273 30778.09 55.10 43636.70 53392.94 2010-09-30 08:34:11.000 273 30778.09 55.11 43636.69 88888.00 2010-09-30 08:34:12.000 273 30778.09 55.09 43636.71 88888.00 2010-09-30 08:34:13.000 273 30778.07 55.07 43636.69 88888.00 2010-09-30 08:34:14.000 273 30778.08 55.12 43636.66 88888.00 2010-09-30 08:34:15.000 273 30778.08 55.10 43636.63 53392.95 2010-09-30 08:34:16.000 273 30778.03 55.10 43636.64 88888.00 2010-09-30 08:34:17.000 273 30778.03 55.09 43636.67 88888.00 2010-09-30 08:34:18.000 273 30778.00 55.13 43636.71 88888.00 2010-09-30 08:34:19.000 273 30777.97 55.11 43636.75 88888.00 2010-09-30 08:34:20.000 273 30777.98 55.07 43636.70 53392.88 2010-09-30 08:34:21.000 273 30777.96 55.09 43636.62 88888.00 2010-09-30 08:34:22.000 273 30777.96 55.06 43636.60 88888.00 2010-09-30 08:34:23.000 273 30777.95 55.07 43636.62 88888.00 2010-09-30 08:34:24.000 273 30777.93 55.09 43636.66 88888.00 2010-09-30 08:34:25.000 273 30777.90 55.09 43636.67 53392.81 2010-09-30 08:34:26.000 273 30777.90 55.05 43636.63 88888.00 2010-09-30 08:34:27.000 273 30777.88 55.05 43636.62 88888.00 2010-09-30 08:34:28.000 273 30777.86 55.06 43636.58 88888.00 2010-09-30 08:34:29.000 273 30777.86 55.04 43636.58 88888.00 2010-09-30 08:34:30.000 273 30777.84 54.98 43636.59 53392.76 2010-09-30 08:34:31.000 273 30777.80 54.99 43636.60 88888.00 2010-09-30 08:34:32.000 273 30777.77 55.05 43636.61 88888.00 2010-09-30 08:34:33.000 273 30777.77 55.05 43636.62 88888.00 2010-09-30 08:34:34.000 273 30777.76 55.05 43636.58 88888.00 2010-09-30 08:34:35.000 273 30777.72 55.07 43636.59 53392.69 2010-09-30 08:34:36.000 273 30777.70 55.05 43636.55 88888.00 2010-09-30 08:34:37.000 273 30777.69 55.08 43636.59 88888.00 2010-09-30 08:34:38.000 273 30777.69 55.06 43636.61 88888.00 2010-09-30 08:34:39.000 273 30777.66 55.11 43636.59 88888.00 2010-09-30 08:34:40.000 273 30777.63 55.09 43636.58 53392.65 2010-09-30 08:34:41.000 273 30777.63 55.07 43636.55 88888.00 2010-09-30 08:34:42.000 273 30777.65 55.04 43636.53 88888.00 2010-09-30 08:34:43.000 273 30777.65 55.04 43636.52 88888.00 2010-09-30 08:34:44.000 273 30777.63 55.07 43636.54 88888.00 2010-09-30 08:34:45.000 273 30777.63 55.08 43636.48 53392.58 2010-09-30 08:34:46.000 273 30777.63 55.11 43636.50 88888.00 2010-09-30 08:34:47.000 273 30777.63 55.08 43636.54 88888.00 2010-09-30 08:34:48.000 273 30777.61 55.06 43636.57 88888.00 2010-09-30 08:34:49.000 273 30777.59 55.05 43636.61 88888.00 2010-09-30 08:34:50.000 273 30777.59 55.05 43636.58 53392.57 2010-09-30 08:34:51.000 273 30777.62 55.05 43636.57 88888.00 2010-09-30 08:34:52.000 273 30777.62 55.03 43636.54 88888.00 2010-09-30 08:34:53.000 273 30777.64 55.02 43636.58 88888.00 2010-09-30 08:34:54.000 273 30777.63 55.02 43636.56 88888.00 2010-09-30 08:34:55.000 273 30777.62 55.01 43636.47 53392.57 2010-09-30 08:34:56.000 273 30777.61 55.03 43636.45 88888.00 2010-09-30 08:34:57.000 273 30777.60 55.06 43636.52 88888.00 2010-09-30 08:34:58.000 273 30777.57 55.10 43636.54 88888.00 2010-09-30 08:34:59.000 273 30777.58 55.10 43636.56 88888.00 2010-09-30 08:35:00.000 273 30777.62 55.09 43636.55 53392.57 2010-09-30 08:35:01.000 273 30777.67 55.11 43636.49 88888.00 2010-09-30 08:35:02.000 273 30777.67 55.17 43636.41 88888.00 2010-09-30 08:35:03.000 273 30777.65 55.14 43636.50 88888.00 2010-09-30 08:35:04.000 273 30777.66 55.13 43636.54 88888.00 2010-09-30 08:35:05.000 273 30777.64 55.13 43636.54 53392.55 2010-09-30 08:35:06.000 273 30777.62 55.11 43636.54 88888.00 2010-09-30 08:35:07.000 273 30777.62 55.14 43636.55 88888.00 2010-09-30 08:35:08.000 273 30777.61 55.14 43636.57 88888.00 2010-09-30 08:35:09.000 273 30777.61 55.11 43636.59 88888.00 2010-09-30 08:35:10.000 273 30777.61 55.12 43636.60 53392.61 2010-09-30 08:35:11.000 273 30777.67 55.12 43636.61 88888.00 2010-09-30 08:35:12.000 273 30777.64 55.14 43636.61 88888.00 2010-09-30 08:35:13.000 273 30777.62 55.15 43636.65 88888.00 2010-09-30 08:35:14.000 273 30777.58 55.16 43636.69 88888.00 2010-09-30 08:35:15.000 273 30777.59 55.19 43636.67 53392.66 2010-09-30 08:35:16.000 273 30777.59 55.19 43636.62 88888.00 2010-09-30 08:35:17.000 273 30777.58 55.22 43636.71 88888.00 2010-09-30 08:35:18.000 273 30777.60 55.20 43636.69 88888.00 2010-09-30 08:35:19.000 273 30777.61 55.24 43636.69 88888.00 2010-09-30 08:35:20.000 273 30777.59 55.24 43636.71 53392.65 2010-09-30 08:35:21.000 273 30777.60 55.25 43636.71 88888.00 2010-09-30 08:35:22.000 273 30777.62 55.26 43636.68 88888.00 2010-09-30 08:35:23.000 273 30777.62 55.28 43636.65 88888.00 2010-09-30 08:35:24.000 273 30777.62 55.29 43636.63 88888.00 2010-09-30 08:35:25.000 273 30777.61 55.27 43636.59 53392.66 2010-09-30 08:35:26.000 273 30777.63 55.25 43636.62 88888.00 2010-09-30 08:35:27.000 273 30777.63 55.26 43636.65 88888.00 2010-09-30 08:35:28.000 273 30777.64 55.25 43636.65 88888.00 2010-09-30 08:35:29.000 273 30777.63 55.23 43636.61 88888.00 2010-09-30 08:35:30.000 273 30777.60 55.24 43636.58 53392.66 2010-09-30 08:35:31.000 273 30777.56 55.27 43636.58 88888.00 2010-09-30 08:35:32.000 273 30777.55 55.26 43636.58 88888.00 2010-09-30 08:35:33.000 273 30777.59 55.22 43636.61 88888.00 2010-09-30 08:35:34.000 273 30777.60 55.21 43636.63 88888.00 2010-09-30 08:35:35.000 273 30777.63 55.26 43636.64 53392.65 2010-09-30 08:35:36.000 273 30777.63 55.30 43636.66 88888.00 2010-09-30 08:35:37.000 273 30777.63 55.26 43636.63 88888.00 2010-09-30 08:35:38.000 273 30777.67 55.25 43636.64 88888.00 2010-09-30 08:35:39.000 273 30777.65 55.26 43636.58 88888.00 2010-09-30 08:35:40.000 273 30777.65 55.26 43636.60 53392.64 2010-09-30 08:35:41.000 273 30777.66 55.28 43636.64 88888.00 2010-09-30 08:35:42.000 273 30777.68 55.29 43636.64 88888.00 2010-09-30 08:35:43.000 273 30777.67 55.29 43636.61 88888.00 2010-09-30 08:35:44.000 273 30777.68 55.27 43636.59 88888.00 2010-09-30 08:35:45.000 273 30777.70 55.24 43636.60 53392.66 2010-09-30 08:35:46.000 273 30777.70 55.28 43636.61 88888.00 2010-09-30 08:35:47.000 273 30777.69 55.26 43636.61 88888.00 2010-09-30 08:35:48.000 273 30777.67 55.24 43636.56 88888.00 2010-09-30 08:35:49.000 273 30777.64 55.20 43636.54 88888.00 2010-09-30 08:35:50.000 273 30777.64 55.17 43636.51 53392.70 2010-09-30 08:35:51.000 273 30777.61 55.23 43636.52 88888.00 2010-09-30 08:35:52.000 273 30777.59 55.25 43636.55 88888.00 2010-09-30 08:35:53.000 273 30777.65 55.26 43636.52 88888.00 2010-09-30 08:35:54.000 273 30777.70 55.31 43636.42 88888.00 2010-09-30 08:35:55.000 273 30777.60 55.21 43636.47 53392.63 2010-09-30 08:35:56.000 273 30777.59 55.18 43636.58 88888.00 2010-09-30 08:35:57.000 273 30777.56 55.16 43636.59 88888.00 2010-09-30 08:35:58.000 273 30777.53 55.13 43636.53 88888.00 2010-09-30 08:35:59.000 273 30777.52 55.12 43636.52 88888.00 2010-09-30 08:36:00.000 273 30777.52 55.13 43636.50 53392.60 2010-09-30 08:36:01.000 273 30777.47 55.11 43636.54 88888.00 2010-09-30 08:36:02.000 273 30777.53 55.27 43636.53 88888.00 2010-09-30 08:36:03.000 273 30777.48 55.24 43636.49 88888.00 2010-09-30 08:36:04.000 273 30777.41 55.21 43636.50 88888.00 2010-09-30 08:36:05.000 273 30777.36 55.20 43636.53 53392.53 2010-09-30 08:36:06.000 273 30777.34 55.17 43636.55 88888.00 2010-09-30 08:36:07.000 273 30777.36 55.13 43636.49 88888.00 2010-09-30 08:36:08.000 273 30777.37 55.13 43636.46 88888.00 2010-09-30 08:36:09.000 273 30777.36 55.11 43636.53 88888.00 2010-09-30 08:36:10.000 273 30777.32 55.14 43636.52 53392.54 2010-09-30 08:36:11.000 273 30777.34 55.14 43636.53 88888.00 2010-09-30 08:36:12.000 273 30777.33 55.15 43636.55 88888.00 2010-09-30 08:36:13.000 273 30777.30 55.10 43636.58 88888.00 2010-09-30 08:36:14.000 273 30777.27 55.10 43636.51 88888.00 2010-09-30 08:36:15.000 273 30777.26 55.09 43636.48 53392.45 2010-09-30 08:36:16.000 273 30777.26 55.11 43636.48 88888.00 2010-09-30 08:36:17.000 273 30777.27 55.10 43636.49 88888.00 2010-09-30 08:36:18.000 273 30777.28 55.13 43636.51 88888.00 2010-09-30 08:36:19.000 273 30777.32 55.16 43636.48 88888.00 2010-09-30 08:36:20.000 273 30777.32 55.14 43636.49 53392.41 2010-09-30 08:36:21.000 273 30777.33 55.17 43636.49 88888.00 2010-09-30 08:36:22.000 273 30777.31 55.16 43636.43 88888.00 2010-09-30 08:36:23.000 273 30777.34 55.23 43636.45 88888.00 2010-09-30 08:36:24.000 273 30777.39 55.20 43636.46 88888.00 2010-09-30 08:36:25.000 273 30777.37 55.19 43636.51 53392.44 2010-09-30 08:36:26.000 273 30777.37 55.23 43636.56 88888.00 2010-09-30 08:36:27.000 273 30777.38 55.18 43636.56 88888.00 2010-09-30 08:36:28.000 273 30777.43 55.18 43636.56 88888.00 2010-09-30 08:36:29.000 273 30777.46 55.17 43636.50 88888.00 2010-09-30 08:36:30.000 273 30777.47 55.14 43636.53 53392.50 2010-09-30 08:36:31.000 273 30777.45 55.17 43636.56 88888.00 2010-09-30 08:36:32.000 273 30777.45 55.18 43636.61 88888.00 2010-09-30 08:36:33.000 273 30777.45 55.18 43636.67 88888.00 2010-09-30 08:36:34.000 273 30777.45 55.22 43636.63 88888.00 2010-09-30 08:36:35.000 273 30777.47 55.23 43636.58 53392.57 2010-09-30 08:36:36.000 273 30777.46 55.21 43636.54 88888.00 2010-09-30 08:36:37.000 273 30777.48 55.24 43636.53 88888.00 2010-09-30 08:36:38.000 273 30777.51 55.23 43636.53 88888.00 2010-09-30 08:36:39.000 273 30777.51 55.26 43636.58 88888.00 2010-09-30 08:36:40.000 273 30777.50 55.25 43636.57 53392.58 2010-09-30 08:36:41.000 273 30777.52 55.29 43636.59 88888.00 2010-09-30 08:36:42.000 273 30777.55 55.33 43636.63 88888.00 2010-09-30 08:36:43.000 273 30777.59 55.27 43636.65 88888.00 2010-09-30 08:36:44.000 273 30777.60 55.24 43636.62 88888.00 2010-09-30 08:36:45.000 273 30777.60 55.27 43636.61 53392.70 2010-09-30 08:36:46.000 273 30777.61 55.31 43636.61 88888.00 2010-09-30 08:36:47.000 273 30777.66 55.35 43636.61 88888.00 2010-09-30 08:36:48.000 273 30777.64 55.35 43636.59 88888.00 2010-09-30 08:36:49.000 273 30777.62 55.32 43636.62 88888.00 2010-09-30 08:36:50.000 273 30777.62 55.31 43636.63 53392.70 2010-09-30 08:36:51.000 273 30777.57 55.34 43636.62 88888.00 2010-09-30 08:36:52.000 273 30777.58 55.32 43636.61 88888.00 2010-09-30 08:36:53.000 273 30777.62 55.32 43636.63 88888.00 2010-09-30 08:36:54.000 273 30777.60 55.31 43636.59 88888.00 2010-09-30 08:36:55.000 273 30777.58 55.33 43636.61 53392.65 2010-09-30 08:36:56.000 273 30777.54 55.31 43636.58 88888.00 2010-09-30 08:36:57.000 273 30777.57 55.32 43636.57 88888.00 2010-09-30 08:36:58.000 273 30777.59 55.32 43636.55 88888.00 2010-09-30 08:36:59.000 273 30777.61 55.33 43636.61 88888.00 2010-09-30 08:37:00.000 273 30777.61 55.31 43636.64 53392.66 2010-09-30 08:37:01.000 273 30777.61 55.30 43636.61 88888.00 2010-09-30 08:37:02.000 273 30777.56 55.31 43636.61 88888.00 2010-09-30 08:37:03.000 273 30777.55 55.30 43636.61 88888.00 2010-09-30 08:37:04.000 273 30777.55 55.32 43636.63 88888.00 2010-09-30 08:37:05.000 273 30777.52 55.26 43636.60 53392.62 2010-09-30 08:37:06.000 273 30777.52 55.30 43636.59 88888.00 2010-09-30 08:37:07.000 273 30777.50 55.33 43636.54 88888.00 2010-09-30 08:37:08.000 273 30777.51 55.31 43636.53 88888.00 2010-09-30 08:37:09.000 273 30777.49 55.28 43636.53 88888.00 2010-09-30 08:37:10.000 273 30777.46 55.29 43636.51 53392.57 2010-09-30 08:37:11.000 273 30777.42 55.29 43636.54 88888.00 2010-09-30 08:37:12.000 273 30777.39 55.27 43636.54 88888.00 2010-09-30 08:37:13.000 273 30777.39 55.28 43636.51 88888.00 2010-09-30 08:37:14.000 273 30777.35 55.27 43636.52 88888.00 2010-09-30 08:37:15.000 273 30777.33 55.22 43636.47 53392.53 2010-09-30 08:37:16.000 273 30777.33 55.25 43636.49 88888.00 2010-09-30 08:37:17.000 273 30777.33 55.28 43636.51 88888.00 2010-09-30 08:37:18.000 273 30777.32 55.28 43636.51 88888.00 2010-09-30 08:37:19.000 273 30777.33 55.23 43636.52 88888.00 2010-09-30 08:37:20.000 273 30777.35 55.27 43636.54 53392.49 2010-09-30 08:37:21.000 273 30777.37 55.29 43636.60 88888.00 2010-09-30 08:37:22.000 273 30777.35 55.26 43636.61 88888.00 2010-09-30 08:37:23.000 273 30777.34 55.24 43636.58 88888.00 2010-09-30 08:37:24.000 273 30777.33 55.28 43636.60 88888.00 2010-09-30 08:37:25.000 273 30777.31 55.29 43636.57 53392.50 2010-09-30 08:37:26.000 273 30777.30 55.26 43636.59 88888.00 2010-09-30 08:37:27.000 273 30777.41 55.27 43636.60 88888.00 2010-09-30 08:37:28.000 273 30777.41 55.29 43636.60 88888.00 2010-09-30 08:37:29.000 273 30777.36 55.27 43636.62 88888.00 2010-09-30 08:37:30.000 273 30777.36 55.28 43636.63 53392.50 2010-09-30 08:37:31.000 273 30777.40 55.27 43636.58 88888.00 2010-09-30 08:37:32.000 273 30777.41 55.26 43636.58 88888.00 2010-09-30 08:37:33.000 273 30777.42 55.26 43636.61 88888.00 2010-09-30 08:37:34.000 273 30777.40 55.24 43636.59 88888.00 2010-09-30 08:37:35.000 273 30777.37 55.28 43636.55 53392.56 2010-09-30 08:37:36.000 273 30777.42 55.31 43636.54 88888.00 2010-09-30 08:37:37.000 273 30777.48 55.33 43636.51 88888.00 2010-09-30 08:37:38.000 273 30777.40 55.27 43636.56 88888.00 2010-09-30 08:37:39.000 273 30777.40 55.26 43636.64 88888.00 2010-09-30 08:37:40.000 273 30777.41 55.25 43636.66 53392.51 2010-09-30 08:37:41.000 273 30777.41 55.27 43636.68 88888.00 2010-09-30 08:37:42.000 273 30777.39 55.28 43636.66 88888.00 2010-09-30 08:37:43.000 273 30777.36 55.27 43636.60 88888.00 2010-09-30 08:37:44.000 273 30777.38 55.38 43636.67 88888.00 2010-09-30 08:37:45.000 273 30777.41 55.39 43636.76 53392.57 2010-09-30 08:37:46.000 273 30777.43 55.38 43636.71 88888.00 2010-09-30 08:37:47.000 273 30777.44 55.40 43636.70 88888.00 2010-09-30 08:37:48.000 273 30777.46 55.39 43636.72 88888.00 2010-09-30 08:37:49.000 273 30777.48 55.37 43636.74 88888.00 2010-09-30 08:37:50.000 273 30777.44 55.31 43636.72 53392.68 2010-09-30 08:37:51.000 273 30777.34 55.17 43636.88 88888.00 2010-09-30 08:37:52.000 273 30777.41 55.31 43636.90 88888.00 2010-09-30 08:37:53.000 273 30777.48 55.35 43636.85 88888.00 2010-09-30 08:37:54.000 273 30777.50 55.35 43636.84 88888.00 2010-09-30 08:37:55.000 273 30777.53 55.39 43636.75 53392.76 2010-09-30 08:37:56.000 273 30777.50 55.43 43636.78 88888.00 2010-09-30 08:37:57.000 273 30777.53 55.43 43636.80 88888.00 2010-09-30 08:37:58.000 273 30777.56 55.39 43636.76 88888.00 2010-09-30 08:37:59.000 273 30777.56 55.38 43636.71 88888.00 2010-09-30 08:38:00.000 273 30777.53 55.43 43636.75 53392.72 2010-09-30 08:38:01.000 273 30777.54 55.44 43636.77 88888.00 2010-09-30 08:38:02.000 273 30777.53 55.44 43636.72 88888.00 2010-09-30 08:38:03.000 273 30777.54 55.44 43636.71 88888.00 2010-09-30 08:38:04.000 273 30777.54 55.46 43636.76 88888.00 2010-09-30 08:38:05.000 273 30777.47 55.45 43636.78 53392.69 2010-09-30 08:38:06.000 273 30777.52 55.52 43636.73 88888.00 2010-09-30 08:38:07.000 273 30777.56 55.57 43636.78 88888.00 2010-09-30 08:38:08.000 273 30777.56 55.54 43636.78 88888.00 2010-09-30 08:38:09.000 273 30777.56 55.53 43636.79 88888.00 2010-09-30 08:38:10.000 273 30777.54 55.54 43636.84 53392.79 2010-09-30 08:38:11.000 273 30777.56 55.52 43636.81 88888.00 2010-09-30 08:38:12.000 273 30777.57 55.50 43636.81 88888.00 2010-09-30 08:38:13.000 273 30777.56 55.49 43636.78 88888.00 2010-09-30 08:38:14.000 273 30777.54 55.47 43636.75 88888.00 2010-09-30 08:38:15.000 273 30777.52 55.46 43636.76 53392.76 2010-09-30 08:38:16.000 273 30777.54 55.49 43636.73 88888.00 2010-09-30 08:38:17.000 273 30777.52 55.51 43636.74 88888.00 2010-09-30 08:38:18.000 273 30777.51 55.51 43636.77 88888.00 2010-09-30 08:38:19.000 273 30777.51 55.47 43636.73 88888.00 2010-09-30 08:38:20.000 273 30777.51 55.50 43636.69 53392.69 2010-09-30 08:38:21.000 273 30777.55 55.50 43636.67 88888.00 2010-09-30 08:38:22.000 273 30777.55 55.48 43636.64 88888.00 2010-09-30 08:38:23.000 273 30777.51 55.47 43636.69 88888.00 2010-09-30 08:38:24.000 273 30777.50 55.46 43636.76 88888.00 2010-09-30 08:38:25.000 273 30777.50 55.45 43636.74 53392.72 2010-09-30 08:38:26.000 273 30777.48 55.43 43636.73 88888.00 2010-09-30 08:38:27.000 273 30777.51 55.45 43636.72 88888.00 2010-09-30 08:38:28.000 273 30777.53 55.44 43636.78 88888.00 2010-09-30 08:38:29.000 273 30777.54 55.45 43636.79 88888.00 2010-09-30 08:38:30.000 273 30777.54 55.46 43636.79 53392.73 2010-09-30 08:38:31.000 273 30777.54 55.43 43636.74 88888.00 2010-09-30 08:38:32.000 273 30777.53 55.47 43636.71 88888.00 2010-09-30 08:38:33.000 273 30777.54 55.48 43636.73 88888.00 2010-09-30 08:38:34.000 273 30777.53 55.43 43636.74 88888.00 2010-09-30 08:38:35.000 273 30777.54 55.43 43636.75 53392.70 2010-09-30 08:38:36.000 273 30777.53 55.45 43636.76 88888.00 2010-09-30 08:38:37.000 273 30777.54 55.48 43636.71 88888.00 2010-09-30 08:38:38.000 273 30777.56 55.46 43636.70 88888.00 2010-09-30 08:38:39.000 273 30777.56 55.45 43636.73 88888.00 2010-09-30 08:38:40.000 273 30777.54 55.45 43636.73 53392.69 2010-09-30 08:38:41.000 273 30777.49 55.44 43636.73 88888.00 2010-09-30 08:38:42.000 273 30777.47 55.46 43636.71 88888.00 2010-09-30 08:38:43.000 273 30777.48 55.49 43636.80 88888.00 2010-09-30 08:38:44.000 273 30777.44 55.47 43636.78 88888.00 2010-09-30 08:38:45.000 273 30777.40 55.49 43636.77 53392.70 2010-09-30 08:38:46.000 273 30777.41 55.51 43636.76 88888.00 2010-09-30 08:38:47.000 273 30777.42 55.52 43636.77 88888.00 2010-09-30 08:38:48.000 273 30777.44 55.47 43636.74 88888.00 2010-09-30 08:38:49.000 273 30777.43 55.48 43636.72 88888.00 2010-09-30 08:38:50.000 273 30777.44 55.48 43636.70 53392.66 2010-09-30 08:38:51.000 273 30777.42 55.50 43636.68 88888.00 2010-09-30 08:38:52.000 273 30777.40 55.53 43636.68 88888.00 2010-09-30 08:38:53.000 273 30777.38 55.50 43636.70 88888.00 2010-09-30 08:38:54.000 273 30777.37 55.48 43636.71 88888.00 2010-09-30 08:38:55.000 273 30777.38 55.45 43636.72 53392.64 2010-09-30 08:38:56.000 273 30777.37 55.46 43636.76 88888.00 2010-09-30 08:38:57.000 273 30777.36 55.47 43636.81 88888.00 2010-09-30 08:38:58.000 273 30777.38 55.47 43636.83 88888.00 2010-09-30 08:38:59.000 273 30777.37 55.50 43636.83 88888.00 2010-09-30 08:39:00.000 273 30777.35 55.46 43636.75 53392.64 2010-09-30 08:39:01.000 273 30777.35 55.45 43636.69 88888.00 2010-09-30 08:39:02.000 273 30777.31 55.44 43636.67 88888.00 2010-09-30 08:39:03.000 273 30777.36 55.45 43636.72 88888.00 2010-09-30 08:39:04.000 273 30777.37 55.41 43636.72 88888.00 2010-09-30 08:39:05.000 273 30777.38 55.43 43636.79 53392.59 2010-09-30 08:39:06.000 273 30777.41 55.47 43636.74 88888.00 2010-09-30 08:39:07.000 273 30777.40 55.46 43636.71 88888.00 2010-09-30 08:39:08.000 273 30777.39 55.47 43636.73 88888.00 2010-09-30 08:39:09.000 273 30777.40 55.49 43636.77 88888.00 2010-09-30 08:39:10.000 273 30777.40 55.51 43636.74 53392.61 2010-09-30 08:39:11.000 273 30777.40 55.49 43636.70 88888.00 2010-09-30 08:39:12.000 273 30777.44 55.51 43636.73 88888.00 2010-09-30 08:39:13.000 273 30777.48 55.59 43636.82 88888.00 2010-09-30 08:39:14.000 273 30777.47 55.56 43636.83 88888.00 2010-09-30 08:39:15.000 273 30777.45 55.59 43636.82 53392.72 2010-09-30 08:39:16.000 273 30777.43 55.60 43636.81 88888.00 2010-09-30 08:39:17.000 273 30777.44 55.60 43636.85 88888.00 2010-09-30 08:39:18.000 273 30777.48 55.65 43636.85 88888.00 2010-09-30 08:39:19.000 273 30777.48 55.65 43636.84 88888.00 2010-09-30 08:39:20.000 273 30777.50 55.71 43636.87 53392.78 2010-09-30 08:39:21.000 273 30777.51 55.74 43636.86 88888.00 2010-09-30 08:39:22.000 273 30777.55 55.73 43636.91 88888.00 2010-09-30 08:39:23.000 273 30777.54 55.73 43636.91 88888.00 2010-09-30 08:39:24.000 273 30777.55 55.71 43636.92 88888.00 2010-09-30 08:39:25.000 273 30777.57 55.70 43636.87 53392.88 2010-09-30 08:39:26.000 273 30777.57 55.70 43636.88 88888.00 2010-09-30 08:39:27.000 273 30777.58 55.70 43636.89 88888.00 2010-09-30 08:39:28.000 273 30777.62 55.69 43636.93 88888.00 2010-09-30 08:39:29.000 273 30777.68 55.63 43636.93 88888.00 2010-09-30 08:39:30.000 273 30777.68 55.65 43636.88 53392.94 2010-09-30 08:39:31.000 273 30777.67 55.66 43636.87 88888.00 2010-09-30 08:39:32.000 273 30777.69 55.64 43636.87 88888.00 2010-09-30 08:39:33.000 273 30777.70 55.66 43636.82 88888.00 2010-09-30 08:39:34.000 273 30777.70 55.66 43636.84 88888.00 2010-09-30 08:39:35.000 273 30777.71 55.68 43636.83 53392.97 2010-09-30 08:39:36.000 273 30777.70 55.68 43636.82 88888.00 2010-09-30 08:39:37.000 273 30777.72 55.63 43636.90 88888.00 2010-09-30 08:39:38.000 273 30777.73 55.67 43636.90 88888.00 2010-09-30 08:39:39.000 273 30777.74 55.63 43636.82 88888.00 2010-09-30 08:39:40.000 273 30777.76 55.58 43636.78 53393.01 2010-09-30 08:39:41.000 273 30777.73 55.56 43636.76 88888.00 2010-09-30 08:39:42.000 273 30777.72 55.55 43636.77 88888.00 2010-09-30 08:39:43.000 273 30777.72 55.54 43636.80 88888.00 2010-09-30 08:39:44.000 273 30777.66 55.49 43636.79 88888.00 2010-09-30 08:39:45.000 273 30777.65 55.49 43636.82 53392.90 2010-09-30 08:39:46.000 273 30777.70 55.54 43636.78 88888.00 2010-09-30 08:39:47.000 273 30777.69 55.58 43636.77 88888.00 2010-09-30 08:39:48.000 273 30777.68 55.58 43636.81 88888.00 2010-09-30 08:39:49.000 273 30777.67 55.56 43636.82 88888.00 2010-09-30 08:39:50.000 273 30777.69 55.51 43636.80 53392.91 2010-09-30 08:39:51.000 273 30777.67 55.49 43636.79 88888.00 2010-09-30 08:39:52.000 273 30777.64 55.55 43636.78 88888.00 2010-09-30 08:39:53.000 273 30777.66 55.55 43636.82 88888.00 2010-09-30 08:39:54.000 273 30777.65 55.55 43636.85 88888.00 2010-09-30 08:39:55.000 273 30777.66 55.55 43636.87 53392.89 2010-09-30 08:39:56.000 273 30777.70 55.60 43636.88 88888.00 2010-09-30 08:39:57.000 273 30777.70 55.56 43636.87 88888.00 2010-09-30 08:39:58.000 273 30777.62 55.54 43636.85 88888.00 2010-09-30 08:39:59.000 273 30777.61 55.56 43636.90 88888.00 2010-09-30 08:40:00.000 273 30777.59 55.57 43636.84 53392.96 2010-09-30 08:40:01.000 273 30777.60 55.54 43636.80 88888.00 2010-09-30 08:40:02.000 273 30777.62 55.55 43636.77 88888.00 2010-09-30 08:40:03.000 273 30777.65 55.58 43636.77 88888.00 2010-09-30 08:40:04.000 273 30777.59 55.58 43636.82 88888.00 2010-09-30 08:40:05.000 273 30777.58 55.55 43636.80 53392.83 2010-09-30 08:40:06.000 273 30777.56 55.54 43636.75 88888.00 2010-09-30 08:40:07.000 273 30777.58 55.54 43636.79 88888.00 2010-09-30 08:40:08.000 273 30777.58 55.56 43636.80 88888.00 2010-09-30 08:40:09.000 273 30777.55 55.57 43636.78 88888.00 2010-09-30 08:40:10.000 273 30777.56 55.55 43636.74 53392.84 2010-09-30 08:40:11.000 273 30777.54 55.54 43636.79 88888.00 2010-09-30 08:40:12.000 273 30777.56 55.57 43636.79 88888.00 2010-09-30 08:40:13.000 273 30777.54 55.53 43636.83 88888.00 2010-09-30 08:40:14.000 273 30777.51 55.57 43636.85 88888.00 2010-09-30 08:40:15.000 273 30777.52 55.60 43636.84 53392.81 2010-09-30 08:40:16.000 273 30777.53 55.56 43636.82 88888.00 2010-09-30 08:40:17.000 273 30777.55 55.56 43636.81 88888.00 2010-09-30 08:40:18.000 273 30777.53 55.57 43636.82 88888.00 2010-09-30 08:40:19.000 273 30777.51 55.57 43636.81 88888.00 2010-09-30 08:40:20.000 273 30777.54 55.58 43636.84 53392.83 2010-09-30 08:40:21.000 273 30777.57 55.55 43636.91 88888.00 2010-09-30 08:40:22.000 273 30777.57 55.56 43636.88 88888.00 2010-09-30 08:40:23.000 273 30777.57 55.57 43636.88 88888.00 2010-09-30 08:40:24.000 273 30777.58 55.61 43636.88 88888.00 2010-09-30 08:40:25.000 273 30777.61 55.61 43636.92 53392.86 2010-09-30 08:40:26.000 273 30777.59 55.65 43636.93 88888.00 2010-09-30 08:40:27.000 273 30777.60 55.61 43636.90 88888.00 2010-09-30 08:40:28.000 273 30777.59 55.62 43636.91 88888.00 2010-09-30 08:40:29.000 273 30777.62 55.63 43636.93 88888.00 2010-09-30 08:40:30.000 273 30777.65 55.67 43636.93 53392.91 2010-09-30 08:40:31.000 273 30777.64 55.66 43636.93 88888.00 2010-09-30 08:40:32.000 273 30777.68 55.69 43636.95 88888.00 2010-09-30 08:40:33.000 273 30777.71 55.72 43636.88 88888.00 2010-09-30 08:40:34.000 273 30777.70 55.74 43636.88 88888.00 2010-09-30 08:40:35.000 273 30777.72 55.71 43636.91 53392.97 2010-09-30 08:40:36.000 273 30777.77 55.73 43636.92 88888.00 2010-09-30 08:40:37.000 273 30777.75 55.72 43636.89 88888.00 2010-09-30 08:40:38.000 273 30777.72 55.73 43636.91 88888.00 2010-09-30 08:40:39.000 273 30777.74 55.78 43636.96 88888.00 2010-09-30 08:40:40.000 273 30777.77 55.78 43636.95 53393.03 2010-09-30 08:40:41.000 273 30777.78 55.79 43636.93 88888.00 2010-09-30 08:40:42.000 273 30777.74 55.77 43636.96 88888.00 2010-09-30 08:40:43.000 273 30777.81 55.78 43636.95 88888.00 2010-09-30 08:40:44.000 273 30777.80 55.81 43636.95 88888.00 2010-09-30 08:40:45.000 273 30777.78 55.80 43636.95 53393.06 2010-09-30 08:40:46.000 273 30777.80 55.80 43637.00 88888.00 2010-09-30 08:40:47.000 273 30777.80 55.82 43636.99 88888.00 2010-09-30 08:40:48.000 273 30777.80 55.86 43636.99 88888.00 2010-09-30 08:40:49.000 273 30777.81 55.83 43637.01 88888.00 2010-09-30 08:40:50.000 273 30777.78 55.81 43637.06 53393.15 2010-09-30 08:40:51.000 273 30777.78 55.78 43637.03 88888.00 2010-09-30 08:40:52.000 273 30777.78 55.84 43637.06 88888.00 2010-09-30 08:40:53.000 273 30777.74 55.81 43637.07 88888.00 2010-09-30 08:40:54.000 273 30777.76 55.79 43636.99 88888.00 2010-09-30 08:40:55.000 273 30777.74 55.77 43637.01 53393.09 2010-09-30 08:40:56.000 273 30777.69 55.76 43637.01 88888.00 2010-09-30 08:40:57.000 273 30777.72 55.78 43637.04 88888.00 2010-09-30 08:40:58.000 273 30777.70 55.79 43637.10 88888.00 2010-09-30 08:40:59.000 273 30777.65 55.75 43637.11 88888.00 2010-09-30 08:41:00.000 273 30777.65 55.76 43637.10 53393.06 2010-09-30 08:41:01.000 273 30777.66 55.77 43637.03 88888.00 2010-09-30 08:41:02.000 273 30777.67 55.74 43636.99 88888.00 2010-09-30 08:41:03.000 273 30777.68 55.73 43637.00 88888.00 2010-09-30 08:41:04.000 273 30777.67 55.77 43637.01 88888.00 2010-09-30 08:41:05.000 273 30777.66 55.78 43637.04 53393.01 2010-09-30 08:41:06.000 273 30777.64 55.73 43637.00 88888.00 2010-09-30 08:41:07.000 273 30777.63 55.73 43636.95 88888.00 2010-09-30 08:41:08.000 273 30777.64 55.74 43636.94 88888.00 2010-09-30 08:41:09.000 273 30777.61 55.77 43636.96 88888.00 2010-09-30 08:41:10.000 273 30777.59 55.77 43637.01 53392.98 2010-09-30 08:41:11.000 273 30777.58 55.76 43636.98 88888.00 2010-09-30 08:41:12.000 273 30777.56 55.74 43637.01 88888.00 2010-09-30 08:41:13.000 273 30777.53 55.69 43637.03 88888.00 2010-09-30 08:41:14.000 273 30777.51 55.66 43637.01 88888.00 2010-09-30 08:41:15.000 273 30777.49 55.67 43636.99 53392.95 2010-09-30 08:41:16.000 273 30777.51 55.69 43637.02 88888.00 2010-09-30 08:41:17.000 273 30777.49 55.68 43637.00 88888.00 2010-09-30 08:41:18.000 273 30777.53 55.69 43637.00 88888.00 2010-09-30 08:41:19.000 273 30777.55 55.69 43637.02 88888.00 2010-09-30 08:41:20.000 273 30777.54 55.68 43637.03 53392.92 2010-09-30 08:41:21.000 273 30777.57 55.67 43637.00 88888.00 2010-09-30 08:41:22.000 273 30777.58 55.67 43637.05 88888.00 2010-09-30 08:41:23.000 273 30777.63 55.70 43637.06 88888.00 2010-09-30 08:41:24.000 273 30777.66 55.73 43637.04 88888.00 2010-09-30 08:41:25.000 273 30777.62 55.73 43637.04 53392.98 2010-09-30 08:41:26.000 273 30777.61 55.72 43637.05 88888.00 2010-09-30 08:41:27.000 273 30777.63 55.74 43637.04 88888.00 2010-09-30 08:41:28.000 273 30777.61 55.77 43637.07 88888.00 2010-09-30 08:41:29.000 273 30777.63 55.81 43637.15 88888.00 2010-09-30 08:41:30.000 273 30777.66 55.82 43637.19 53393.03 2010-09-30 08:41:31.000 273 30777.65 55.80 43637.19 88888.00 2010-09-30 08:41:32.000 273 30777.67 55.79 43637.17 88888.00 2010-09-30 08:41:33.000 273 30777.69 55.83 43637.17 88888.00 2010-09-30 08:41:34.000 273 30777.71 55.88 43637.16 88888.00 2010-09-30 08:41:35.000 273 30777.73 55.90 43637.19 53393.16 2010-09-30 08:41:36.000 273 30777.74 55.86 43637.10 88888.00 2010-09-30 08:41:37.000 273 30777.75 55.88 43637.06 88888.00 2010-09-30 08:41:38.000 273 30777.76 55.93 43637.12 88888.00 2010-09-30 08:41:39.000 273 30777.80 55.92 43637.11 88888.00 2010-09-30 08:41:40.000 273 30777.79 55.89 43637.11 53393.14 2010-09-30 08:41:41.000 273 30777.79 55.93 43637.09 88888.00 2010-09-30 08:41:42.000 273 30777.79 55.90 43637.10 88888.00 2010-09-30 08:41:43.000 273 30777.79 55.84 43637.09 88888.00 2010-09-30 08:41:44.000 273 30777.79 55.83 43637.06 88888.00 2010-09-30 08:41:45.000 273 30777.79 55.83 43637.06 53393.14 2010-09-30 08:41:46.000 273 30777.77 55.84 43637.03 88888.00 2010-09-30 08:41:47.000 273 30777.71 55.77 43637.12 88888.00 2010-09-30 08:41:48.000 273 30777.78 55.82 43637.16 88888.00 2010-09-30 08:41:49.000 273 30777.78 55.84 43637.09 88888.00 2010-09-30 08:41:50.000 273 30777.76 55.87 43637.04 53393.25 2010-09-30 08:41:51.000 273 30777.74 55.87 43637.01 88888.00 2010-09-30 08:41:52.000 273 30777.75 55.89 43637.01 88888.00 2010-09-30 08:41:53.000 273 30777.76 55.91 43637.05 88888.00 2010-09-30 08:41:54.000 273 30777.77 55.91 43637.08 88888.00 2010-09-30 08:41:55.000 273 30777.73 55.89 43637.05 53393.11 2010-09-30 08:41:56.000 273 30777.70 55.91 43636.99 88888.00 2010-09-30 08:41:57.000 273 30777.73 55.90 43636.99 88888.00 2010-09-30 08:41:58.000 273 30777.69 55.88 43636.99 88888.00 2010-09-30 08:41:59.000 273 30777.67 55.90 43637.00 88888.00 2010-09-30 08:42:00.000 273 30777.68 55.87 43637.00 53393.10 2010-09-30 08:42:01.000 273 30777.67 55.85 43636.99 88888.00 2010-09-30 08:42:02.000 273 30777.66 55.84 43636.98 88888.00 2010-09-30 08:42:03.000 273 30777.65 55.85 43636.98 88888.00 2010-09-30 08:42:04.000 273 30777.69 55.83 43636.95 88888.00 2010-09-30 08:42:05.000 273 30777.72 55.79 43636.98 53393.04 2010-09-30 08:42:06.000 273 30777.71 55.79 43637.02 88888.00 2010-09-30 08:42:07.000 273 30777.68 55.83 43637.07 88888.00 2010-09-30 08:42:08.000 273 30777.68 55.85 43637.05 88888.00 2010-09-30 08:42:09.000 273 30777.66 55.85 43636.99 88888.00 2010-09-30 08:42:10.000 273 30777.64 55.88 43637.00 53393.13 2010-09-30 08:42:11.000 273 30777.63 55.84 43637.01 88888.00 2010-09-30 08:42:12.000 273 30777.60 55.80 43637.00 88888.00 2010-09-30 08:42:13.000 273 30777.61 55.84 43637.03 88888.00 2010-09-30 08:42:14.000 273 30777.63 55.84 43637.06 88888.00 2010-09-30 08:42:15.000 273 30777.69 55.91 43636.98 53393.06 2010-09-30 08:42:16.000 273 30777.74 55.89 43636.83 88888.00 2010-09-30 08:42:17.000 273 30777.66 55.85 43636.98 88888.00 2010-09-30 08:42:18.000 273 30777.70 55.92 43637.00 88888.00 2010-09-30 08:42:19.000 273 30777.71 55.93 43636.99 88888.00 2010-09-30 08:42:20.000 273 30777.69 55.86 43637.02 53393.09 2010-09-30 08:42:21.000 273 30777.69 55.87 43637.07 88888.00 2010-09-30 08:42:22.000 273 30777.76 55.93 43637.00 88888.00 2010-09-30 08:42:23.000 273 30777.73 55.90 43636.99 88888.00 2010-09-30 08:42:24.000 273 30777.74 55.92 43637.01 88888.00 2010-09-30 08:42:25.000 273 30777.74 55.91 43637.02 53393.14 2010-09-30 08:42:26.000 273 30777.77 55.92 43637.01 88888.00 2010-09-30 08:42:27.000 273 30777.79 55.93 43636.99 88888.00 2010-09-30 08:42:28.000 273 30777.81 55.92 43637.01 88888.00 2010-09-30 08:42:29.000 273 30777.81 55.90 43636.98 88888.00 2010-09-30 08:42:30.000 273 30777.81 55.87 43637.02 53393.14 2010-09-30 08:42:31.000 273 30777.79 55.89 43637.02 88888.00 2010-09-30 08:42:32.000 273 30777.83 55.95 43637.04 88888.00 2010-09-30 08:42:33.000 273 30777.85 55.96 43637.08 88888.00 2010-09-30 08:42:34.000 273 30777.88 55.92 43637.02 88888.00 2010-09-30 08:42:35.000 273 30777.87 55.92 43637.04 53393.18 2010-09-30 08:42:36.000 273 30777.89 56.00 43637.08 88888.00 2010-09-30 08:42:37.000 273 30777.91 56.01 43637.12 88888.00 2010-09-30 08:42:38.000 273 30777.89 56.01 43637.10 88888.00 2010-09-30 08:42:39.000 273 30777.87 55.98 43637.08 88888.00 2010-09-30 08:42:40.000 273 30777.84 55.96 43637.03 53393.29 2010-09-30 08:42:41.000 273 30777.85 55.99 43637.04 88888.00 2010-09-30 08:42:42.000 273 30777.84 56.03 43637.14 88888.00 2010-09-30 08:42:43.000 273 30777.91 55.91 43637.09 88888.00 2010-09-30 08:42:44.000 273 30777.94 56.00 43637.07 88888.00 2010-09-30 08:42:45.000 273 30777.89 56.08 43637.16 53393.29 2010-09-30 08:42:46.000 273 30777.86 56.07 43637.17 88888.00 2010-09-30 08:42:47.000 273 30777.85 56.09 43637.16 88888.00 2010-09-30 08:42:48.000 273 30777.88 56.04 43637.09 88888.00 2010-09-30 08:42:49.000 273 30777.90 56.02 43637.07 88888.00 2010-09-30 08:42:50.000 273 30777.87 56.03 43637.08 53393.24 2010-09-30 08:42:51.000 273 30777.81 55.99 43637.07 88888.00 2010-09-30 08:42:52.000 273 30777.81 56.00 43637.07 88888.00 2010-09-30 08:42:53.000 273 30777.78 56.01 43637.08 88888.00 2010-09-30 08:42:54.000 273 30777.77 55.99 43637.09 88888.00 2010-09-30 08:42:55.000 273 30777.80 56.02 43637.10 53393.21 2010-09-30 08:42:56.000 273 30777.81 55.99 43637.08 88888.00 2010-09-30 08:42:57.000 273 30777.85 56.01 43637.02 88888.00 2010-09-30 08:42:58.000 273 30777.85 56.01 43636.98 88888.00 2010-09-30 08:42:59.000 273 30777.88 56.03 43637.02 88888.00 2010-09-30 08:43:00.000 273 30777.85 56.01 43637.06 53393.22 2010-09-30 08:43:01.000 273 30777.85 56.00 43637.14 88888.00 2010-09-30 08:43:02.000 273 30777.86 55.97 43637.06 88888.00 2010-09-30 08:43:03.000 273 30777.88 55.96 43636.98 88888.00 2010-09-30 08:43:04.000 273 30777.90 55.98 43637.03 88888.00 2010-09-30 08:43:05.000 273 30777.88 56.01 43637.05 53393.25 2010-09-30 08:43:06.000 273 30777.90 56.07 43637.04 88888.00 2010-09-30 08:43:07.000 273 30777.88 56.10 43637.10 88888.00 2010-09-30 08:43:08.000 273 30777.90 56.09 43637.15 88888.00 2010-09-30 08:43:09.000 273 30777.92 56.08 43637.16 88888.00 2010-09-30 08:43:10.000 273 30777.92 56.08 43637.19 53393.32 2010-09-30 08:43:11.000 273 30777.94 56.07 43637.19 88888.00 2010-09-30 08:43:12.000 273 30777.97 56.05 43637.17 88888.00 2010-09-30 08:43:13.000 273 30777.95 56.07 43637.20 88888.00 2010-09-30 08:43:14.000 273 30777.98 56.10 43637.20 88888.00 2010-09-30 08:43:15.000 273 30778.02 56.14 43637.18 53393.40 2010-09-30 08:43:16.000 273 30778.04 56.15 43637.19 88888.00 2010-09-30 08:43:17.000 273 30778.08 56.13 43637.23 88888.00 2010-09-30 08:43:18.000 273 30778.05 56.12 43637.32 88888.00 2010-09-30 08:43:19.000 273 30778.12 56.15 43637.29 88888.00 2010-09-30 08:43:20.000 273 30778.15 56.15 43637.25 53393.46 2010-09-30 08:43:21.000 273 30778.13 56.14 43637.26 88888.00 2010-09-30 08:43:22.000 273 30778.14 56.14 43637.22 88888.00 2010-09-30 08:43:23.000 273 30778.12 56.12 43637.20 88888.00 2010-09-30 08:43:24.000 273 30778.14 56.14 43637.17 88888.00 2010-09-30 08:43:25.000 273 30778.14 56.15 43637.18 53393.51 2010-09-30 08:43:26.000 273 30778.13 56.16 43637.13 88888.00 2010-09-30 08:43:27.000 273 30778.15 56.11 43637.13 88888.00 2010-09-30 08:43:28.000 273 30778.16 56.13 43637.12 88888.00 2010-09-30 08:43:29.000 273 30778.15 56.15 43637.15 88888.00 2010-09-30 08:43:30.000 273 30778.15 56.10 43637.20 53393.51 2010-09-30 08:43:31.000 273 30778.21 56.09 43637.21 88888.00 2010-09-30 08:43:32.000 273 30778.20 56.09 43637.23 88888.00 2010-09-30 08:43:33.000 273 30778.18 56.10 43637.21 88888.00 2010-09-30 08:43:34.000 273 30778.16 56.14 43637.20 88888.00 2010-09-30 08:43:35.000 273 30778.16 56.09 43637.21 53393.52 2010-09-30 08:43:36.000 273 30778.15 56.06 43637.17 88888.00 2010-09-30 08:43:37.000 273 30778.15 56.08 43637.16 88888.00 2010-09-30 08:43:38.000 273 30778.15 56.08 43637.23 88888.00 2010-09-30 08:43:39.000 273 30778.14 56.09 43637.19 88888.00 2010-09-30 08:43:40.000 273 30778.15 56.12 43637.24 53393.43 2010-09-30 08:43:41.000 273 30778.16 56.08 43637.25 88888.00 2010-09-30 08:43:42.000 273 30778.11 56.07 43637.23 88888.00 2010-09-30 08:43:43.000 273 30778.11 56.05 43637.20 88888.00 2010-09-30 08:43:44.000 273 30778.11 56.07 43637.19 88888.00 2010-09-30 08:43:45.000 273 30778.12 56.06 43637.14 53393.45 2010-09-30 08:43:46.000 273 30778.12 56.07 43637.21 88888.00 2010-09-30 08:43:47.000 273 30778.08 56.05 43637.25 88888.00 2010-09-30 08:43:48.000 273 30778.08 56.10 43637.27 88888.00 2010-09-30 08:43:49.000 273 30778.07 56.10 43637.30 88888.00 2010-09-30 08:43:50.000 273 30778.04 56.07 43637.30 53393.38 2010-09-30 08:43:51.000 273 30778.06 56.10 43637.33 88888.00 2010-09-30 08:43:52.000 273 30778.04 56.10 43637.35 88888.00 2010-09-30 08:43:53.000 273 30778.08 56.10 43637.36 88888.00 2010-09-30 08:43:54.000 273 30778.05 56.12 43637.37 88888.00 2010-09-30 08:43:55.000 273 30778.01 56.10 43637.34 53393.46 2010-09-30 08:43:56.000 273 30778.00 56.14 43637.31 88888.00 2010-09-30 08:43:57.000 273 30778.03 56.17 43637.37 88888.00 2010-09-30 08:43:58.000 273 30778.02 56.22 43637.42 88888.00 2010-09-30 08:43:59.000 273 30778.04 56.23 43637.38 88888.00 2010-09-30 08:44:00.000 273 30778.09 56.23 43637.33 53393.48 2010-09-30 08:44:01.000 273 30778.13 56.25 43637.33 88888.00 2010-09-30 08:44:02.000 273 30778.14 56.24 43637.34 88888.00 2010-09-30 08:44:03.000 273 30778.13 56.20 43637.39 88888.00 2010-09-30 08:44:04.000 273 30778.11 56.15 43637.37 88888.00 2010-09-30 08:44:05.000 273 30778.11 56.18 43637.40 53393.53 2010-09-30 08:44:06.000 273 30778.11 56.22 43637.40 88888.00 2010-09-30 08:44:07.000 273 30778.16 56.28 43637.39 88888.00 2010-09-30 08:44:08.000 273 30778.17 56.28 43637.42 88888.00 2010-09-30 08:44:09.000 273 30778.15 56.27 43637.42 88888.00 2010-09-30 08:44:10.000 273 30778.19 56.25 43637.38 53393.52 2010-09-30 08:44:11.000 273 30778.16 56.26 43637.40 88888.00 2010-09-30 08:44:12.000 273 30778.16 56.27 43637.41 88888.00 2010-09-30 08:44:13.000 273 30778.16 56.25 43637.43 88888.00 2010-09-30 08:44:14.000 273 30778.18 56.27 43637.44 88888.00 2010-09-30 08:44:15.000 273 30778.19 56.29 43637.43 53393.60 2010-09-30 08:44:16.000 273 30778.18 56.28 43637.45 88888.00 2010-09-30 08:44:17.000 273 30778.21 56.26 43637.47 88888.00 2010-09-30 08:44:18.000 273 30778.26 56.28 43637.49 88888.00 2010-09-30 08:44:19.000 273 30778.28 56.25 43637.47 88888.00 2010-09-30 08:44:20.000 273 30778.28 56.31 43637.43 53393.68 2010-09-30 08:44:21.000 273 30778.28 56.31 43637.40 88888.00 2010-09-30 08:44:22.000 273 30778.28 56.30 43637.43 88888.00 2010-09-30 08:44:23.000 273 30778.29 56.30 43637.43 88888.00 2010-09-30 08:44:24.000 273 30778.31 56.31 43637.38 88888.00 2010-09-30 08:44:25.000 273 30778.29 56.33 43637.46 53393.70 2010-09-30 08:44:26.000 273 30778.30 56.29 43637.43 88888.00 2010-09-30 08:44:27.000 273 30778.31 56.28 43637.40 88888.00 2010-09-30 08:44:28.000 273 30778.32 56.28 43637.39 88888.00 2010-09-30 08:44:29.000 273 30778.28 56.28 43637.36 88888.00 2010-09-30 08:44:30.000 273 30778.31 56.28 43637.37 53393.69 2010-09-30 08:44:31.000 273 30778.33 56.24 43637.34 88888.00 2010-09-30 08:44:32.000 273 30778.32 56.26 43637.33 88888.00 2010-09-30 08:44:33.000 273 30778.34 56.24 43637.36 88888.00 2010-09-30 08:44:34.000 273 30778.32 56.26 43637.35 88888.00 2010-09-30 08:44:35.000 273 30778.35 56.27 43637.31 53393.69 2010-09-30 08:44:36.000 273 30778.35 56.24 43637.35 88888.00 2010-09-30 08:44:37.000 273 30778.38 56.26 43637.34 88888.00 2010-09-30 08:44:38.000 273 30778.41 56.27 43637.30 88888.00 2010-09-30 08:44:39.000 273 30778.40 56.24 43637.32 88888.00 2010-09-30 08:44:40.000 273 30778.42 56.27 43637.29 53393.69 2010-09-30 08:44:41.000 273 30778.43 56.27 43637.30 88888.00 2010-09-30 08:44:42.000 273 30778.44 56.26 43637.28 88888.00 2010-09-30 08:44:43.000 273 30778.44 56.29 43637.27 88888.00 2010-09-30 08:44:44.000 273 30778.46 56.28 43637.32 88888.00 2010-09-30 08:44:45.000 273 30778.47 56.27 43637.32 53393.66 2010-09-30 08:44:46.000 273 30778.47 56.28 43637.31 88888.00 2010-09-30 08:44:47.000 273 30778.47 56.31 43637.37 88888.00 2010-09-30 08:44:48.000 273 30778.45 56.33 43637.36 88888.00 2010-09-30 08:44:49.000 273 30778.46 56.40 43637.43 88888.00 2010-09-30 08:44:50.000 273 30778.42 56.36 43637.45 53393.71 2010-09-30 08:44:51.000 273 30778.43 56.37 43637.42 88888.00 2010-09-30 08:44:52.000 273 30778.43 56.38 43637.39 88888.00 2010-09-30 08:44:53.000 273 30778.40 56.39 43637.38 88888.00 2010-09-30 08:44:54.000 273 30778.39 56.40 43637.40 88888.00 2010-09-30 08:44:55.000 273 30778.41 56.40 43637.43 53393.77 2010-09-30 08:44:56.000 273 30778.40 56.42 43637.47 88888.00 2010-09-30 08:44:57.000 273 30778.47 56.40 43637.46 88888.00 2010-09-30 08:44:58.000 273 30778.43 56.41 43637.45 88888.00 2010-09-30 08:44:59.000 273 30778.44 56.42 43637.53 88888.00 2010-09-30 08:45:00.000 273 30778.47 56.43 43637.49 53393.81 2010-09-30 08:45:01.000 273 30778.46 56.44 43637.39 88888.00 2010-09-30 08:45:02.000 273 30778.47 56.42 43637.39 88888.00 2010-09-30 08:45:03.000 273 30778.46 56.41 43637.42 88888.00 2010-09-30 08:45:04.000 273 30778.45 56.42 43637.44 88888.00 2010-09-30 08:45:05.000 273 30778.48 56.40 43637.43 53393.79 2010-09-30 08:45:06.000 273 30778.46 56.40 43637.42 88888.00 2010-09-30 08:45:07.000 273 30778.44 56.39 43637.47 88888.00 2010-09-30 08:45:08.000 273 30778.44 56.40 43637.44 88888.00 2010-09-30 08:45:09.000 273 30778.45 56.37 43637.36 88888.00 2010-09-30 08:45:10.000 273 30778.45 56.38 43637.40 53393.84 2010-09-30 08:45:11.000 273 30778.45 56.37 43637.41 88888.00 2010-09-30 08:45:12.000 273 30778.45 56.36 43637.45 88888.00 2010-09-30 08:45:13.000 273 30778.45 56.40 43637.50 88888.00 2010-09-30 08:45:14.000 273 30778.44 56.41 43637.50 88888.00 2010-09-30 08:45:15.000 273 30778.43 56.37 43637.50 53393.82 2010-09-30 08:45:16.000 273 30778.44 56.38 43637.46 88888.00 2010-09-30 08:45:17.000 273 30778.45 56.38 43637.44 88888.00 2010-09-30 08:45:18.000 273 30778.46 56.38 43637.47 88888.00 2010-09-30 08:45:19.000 273 30778.47 56.39 43637.46 88888.00 2010-09-30 08:45:20.000 273 30778.45 56.38 43637.48 53393.78 2010-09-30 08:45:21.000 273 30778.44 56.40 43637.50 88888.00 2010-09-30 08:45:22.000 273 30778.40 56.42 43637.51 88888.00 2010-09-30 08:45:23.000 273 30778.42 56.44 43637.46 88888.00 2010-09-30 08:45:24.000 273 30778.44 56.45 43637.47 88888.00 2010-09-30 08:45:25.000 273 30778.44 56.46 43637.46 53393.81 2010-09-30 08:45:26.000 273 30778.41 56.43 43637.47 88888.00 2010-09-30 08:45:27.000 273 30778.40 56.44 43637.47 88888.00 2010-09-30 08:45:28.000 273 30778.40 56.44 43637.47 88888.00 2010-09-30 08:45:29.000 273 30778.42 56.51 43637.45 88888.00 2010-09-30 08:45:30.000 273 30778.40 56.55 43637.44 53393.80 2010-09-30 08:45:31.000 273 30778.33 56.47 43637.51 88888.00 2010-09-30 08:45:32.000 273 30778.30 56.46 43637.53 88888.00 2010-09-30 08:45:33.000 273 30778.33 56.45 43637.51 88888.00 2010-09-30 08:45:34.000 273 30778.35 56.45 43637.48 88888.00 2010-09-30 08:45:35.000 273 30778.35 56.47 43637.47 53393.82 2010-09-30 08:45:36.000 273 30778.35 56.45 43637.45 88888.00 2010-09-30 08:45:37.000 273 30778.35 56.42 43637.49 88888.00 2010-09-30 08:45:38.000 273 30778.36 56.48 43637.46 88888.00 2010-09-30 08:45:39.000 273 30778.36 56.50 43637.46 88888.00 2010-09-30 08:45:40.000 273 30778.38 56.47 43637.46 53393.82 2010-09-30 08:45:41.000 273 30778.40 56.47 43637.44 88888.00 2010-09-30 08:45:42.000 273 30778.39 56.51 43637.49 88888.00 2010-09-30 08:45:43.000 273 30778.37 56.51 43637.50 88888.00 2010-09-30 08:45:44.000 273 30778.39 56.48 43637.49 88888.00 2010-09-30 08:45:45.000 273 30778.37 56.49 43637.48 53393.82 2010-09-30 08:45:46.000 273 30778.40 56.51 43637.46 88888.00 2010-09-30 08:45:47.000 273 30778.39 56.51 43637.47 88888.00 2010-09-30 08:45:48.000 273 30778.36 56.52 43637.49 88888.00 2010-09-30 08:45:49.000 273 30778.39 56.50 43637.50 88888.00 2010-09-30 08:45:50.000 273 30778.39 56.47 43637.41 53393.82 2010-09-30 08:45:51.000 273 30778.40 56.45 43637.45 88888.00 2010-09-30 08:45:52.000 273 30778.37 56.47 43637.47 88888.00 2010-09-30 08:45:53.000 273 30778.36 56.49 43637.53 88888.00 2010-09-30 08:45:54.000 273 30778.35 56.45 43637.46 88888.00 2010-09-30 08:45:55.000 273 30778.33 56.46 43637.41 53393.79 2010-09-30 08:45:56.000 273 30778.33 56.52 43637.45 88888.00 2010-09-30 08:45:57.000 273 30778.32 56.57 43637.50 88888.00 2010-09-30 08:45:58.000 273 30778.34 56.53 43637.43 88888.00 2010-09-30 08:45:59.000 273 30778.33 56.52 43637.45 88888.00 2010-09-30 08:46:00.000 273 30778.35 56.53 43637.50 53393.79 2010-09-30 08:46:01.000 273 30778.33 56.54 43637.54 88888.00 2010-09-30 08:46:02.000 273 30778.35 56.52 43637.56 88888.00 2010-09-30 08:46:03.000 273 30778.33 56.48 43637.54 88888.00 2010-09-30 08:46:04.000 273 30778.32 56.46 43637.53 88888.00 2010-09-30 08:46:05.000 273 30778.30 56.46 43637.55 53393.77 2010-09-30 08:46:06.000 273 30778.31 56.49 43637.47 88888.00 2010-09-30 08:46:07.000 273 30778.31 56.52 43637.45 88888.00 2010-09-30 08:46:08.000 273 30778.32 56.56 43637.51 88888.00 2010-09-30 08:46:09.000 273 30778.33 56.54 43637.55 88888.00 2010-09-30 08:46:10.000 273 30778.32 56.51 43637.58 53393.73 2010-09-30 08:46:11.000 273 30778.34 56.49 43637.52 88888.00 2010-09-30 08:46:12.000 273 30778.33 56.51 43637.52 88888.00 2010-09-30 08:46:13.000 273 30778.32 56.51 43637.57 88888.00 2010-09-30 08:46:14.000 273 30778.33 56.55 43637.59 88888.00 2010-09-30 08:46:15.000 273 30778.35 56.53 43637.57 53393.77 2010-09-30 08:46:16.000 273 30778.33 56.52 43637.52 88888.00 2010-09-30 08:46:17.000 273 30778.34 56.52 43637.48 88888.00 2010-09-30 08:46:18.000 273 30778.34 56.58 43637.46 88888.00 2010-09-30 08:46:19.000 273 30778.35 56.61 43637.50 88888.00 2010-09-30 08:46:20.000 273 30778.40 56.60 43637.55 53393.77 2010-09-30 08:46:21.000 273 30778.41 56.59 43637.51 88888.00 2010-09-30 08:46:22.000 273 30778.41 56.63 43637.49 88888.00 2010-09-30 08:46:23.000 273 30778.43 56.62 43637.48 88888.00 2010-09-30 08:46:24.000 273 30778.42 56.59 43637.46 88888.00 2010-09-30 08:46:25.000 273 30778.43 56.60 43637.46 53393.81 2010-09-30 08:46:26.000 273 30778.44 56.59 43637.48 88888.00 2010-09-30 08:46:27.000 273 30778.43 56.60 43637.48 88888.00 2010-09-30 08:46:28.000 273 30778.44 56.59 43637.49 88888.00 2010-09-30 08:46:29.000 273 30778.43 56.58 43637.45 88888.00 2010-09-30 08:46:30.000 273 30778.44 56.62 43637.49 53393.83 2010-09-30 08:46:31.000 273 30778.44 56.64 43637.52 88888.00 2010-09-30 08:46:32.000 273 30778.44 56.62 43637.51 88888.00 2010-09-30 08:46:33.000 273 30778.45 56.60 43637.55 88888.00 2010-09-30 08:46:34.000 273 30778.45 56.58 43637.55 88888.00 2010-09-30 08:46:35.000 273 30778.45 56.58 43637.55 53393.87 2010-09-30 08:46:36.000 273 30778.43 56.62 43637.57 88888.00 2010-09-30 08:46:37.000 273 30778.56 56.76 43637.48 88888.00 2010-09-30 08:46:38.000 273 30778.52 56.75 43637.36 88888.00 2010-09-30 08:46:39.000 273 30778.38 56.63 43637.50 88888.00 2010-09-30 08:46:40.000 273 30778.40 56.60 43637.54 53393.79 2010-09-30 08:46:41.000 273 30778.41 56.61 43637.52 88888.00 2010-09-30 08:46:42.000 273 30778.38 56.59 43637.54 88888.00 2010-09-30 08:46:43.000 273 30778.36 56.60 43637.58 88888.00 2010-09-30 08:46:44.000 273 30778.37 56.60 43637.57 88888.00 2010-09-30 08:46:45.000 273 30778.33 56.62 43637.57 53393.83 2010-09-30 08:46:46.000 273 30778.32 56.67 43637.56 88888.00 2010-09-30 08:46:47.000 273 30778.31 56.66 43637.63 88888.00 2010-09-30 08:46:48.000 273 30778.32 56.66 43637.65 88888.00 2010-09-30 08:46:49.000 273 30778.33 56.67 43637.58 88888.00 2010-09-30 08:46:50.000 273 30778.34 56.63 43637.56 53393.80 2010-09-30 08:46:51.000 273 30778.35 56.62 43637.57 88888.00 2010-09-30 08:46:52.000 273 30778.33 56.66 43637.59 88888.00 2010-09-30 08:46:53.000 273 30778.32 56.69 43637.60 88888.00 2010-09-30 08:46:54.000 273 30778.33 56.66 43637.56 88888.00 2010-09-30 08:46:55.000 273 30778.31 56.66 43637.57 53393.81 2010-09-30 08:46:56.000 273 30778.29 56.63 43637.54 88888.00 2010-09-30 08:46:57.000 273 30778.31 56.63 43637.57 88888.00 2010-09-30 08:46:58.000 273 30778.30 56.65 43637.57 88888.00 2010-09-30 08:46:59.000 273 30778.31 56.65 43637.64 88888.00 2010-09-30 08:47:00.000 273 30778.31 56.65 43637.63 53393.80 2010-09-30 08:47:01.000 273 30778.34 56.67 43637.62 88888.00 2010-09-30 08:47:02.000 273 30778.33 56.70 43637.65 88888.00 2010-09-30 08:47:03.000 273 30778.34 56.70 43637.63 88888.00 2010-09-30 08:47:04.000 273 30778.31 56.72 43637.60 88888.00 2010-09-30 08:47:05.000 273 30778.31 56.70 43637.60 53393.79 2010-09-30 08:47:06.000 273 30778.30 56.71 43637.61 88888.00 2010-09-30 08:47:07.000 273 30778.28 56.68 43637.57 88888.00 2010-09-30 08:47:08.000 273 30778.28 56.68 43637.53 88888.00 2010-09-30 08:47:09.000 273 30778.33 56.75 43637.45 88888.00 2010-09-30 08:47:10.000 273 30778.35 56.78 43637.36 53393.77 2010-09-30 08:47:11.000 273 30778.29 56.74 43637.42 88888.00 2010-09-30 08:47:12.000 273 30778.24 56.70 43637.52 88888.00 2010-09-30 08:47:13.000 273 30778.25 56.67 43637.55 88888.00 2010-09-30 08:47:14.000 273 30778.26 56.69 43637.60 88888.00 2010-09-30 08:47:15.000 273 30778.26 56.71 43637.57 53393.74 2010-09-30 08:47:16.000 273 30778.23 56.69 43637.53 88888.00 2010-09-30 08:47:17.000 273 30778.22 56.70 43637.53 88888.00 2010-09-30 08:47:18.000 273 30778.24 56.75 43637.53 88888.00 2010-09-30 08:47:19.000 273 30778.24 56.75 43637.52 88888.00 2010-09-30 08:47:20.000 273 30778.20 56.75 43637.60 53393.73 2010-09-30 08:47:21.000 273 30778.22 56.75 43637.59 88888.00 2010-09-30 08:47:22.000 273 30778.22 56.74 43637.56 88888.00 2010-09-30 08:47:23.000 273 30778.21 56.78 43637.56 88888.00 2010-09-30 08:47:24.000 273 30778.16 56.78 43637.53 88888.00 2010-09-30 08:47:25.000 273 30778.13 56.82 43637.59 53393.72 2010-09-30 08:47:26.000 273 30778.14 56.84 43637.60 88888.00 2010-09-30 08:47:27.000 273 30778.14 56.83 43637.61 88888.00 2010-09-30 08:47:28.000 273 30778.11 56.81 43637.61 88888.00 2010-09-30 08:47:29.000 273 30778.09 56.79 43637.54 88888.00 2010-09-30 08:47:30.000 273 30778.11 56.77 43637.49 53393.67 2010-09-30 08:47:31.000 273 30778.11 56.74 43637.46 88888.00 2010-09-30 08:47:32.000 273 30778.08 56.74 43637.49 88888.00 2010-09-30 08:47:33.000 273 30778.05 56.80 43637.52 88888.00 2010-09-30 08:47:34.000 273 30778.01 56.82 43637.52 88888.00 2010-09-30 08:47:35.000 273 30778.01 56.84 43637.56 53393.62 2010-09-30 08:47:36.000 273 30778.03 56.81 43637.57 88888.00 2010-09-30 08:47:37.000 273 30778.06 56.79 43637.58 88888.00 2010-09-30 08:47:38.000 273 30777.99 56.82 43637.59 88888.00 2010-09-30 08:47:39.000 273 30777.97 56.78 43637.59 88888.00 2010-09-30 08:47:40.000 273 30777.98 56.77 43637.58 53393.61 2010-09-30 08:47:41.000 273 30777.99 56.75 43637.54 88888.00 2010-09-30 08:47:42.000 273 30777.98 56.77 43637.49 88888.00 2010-09-30 08:47:43.000 273 30777.95 56.79 43637.52 88888.00 2010-09-30 08:47:44.000 273 30777.92 56.77 43637.54 88888.00 2010-09-30 08:47:45.000 273 30777.89 56.78 43637.49 53393.52 2010-09-30 08:47:46.000 273 30777.91 56.83 43637.48 88888.00 2010-09-30 08:47:47.000 273 30777.90 56.84 43637.50 88888.00 2010-09-30 08:47:48.000 273 30777.88 56.84 43637.52 88888.00 2010-09-30 08:47:49.000 273 30777.86 56.86 43637.57 88888.00 2010-09-30 08:47:50.000 273 30777.84 56.87 43637.52 53393.47 2010-09-30 08:47:51.000 273 30777.83 56.84 43637.50 88888.00 2010-09-30 08:47:52.000 273 30777.81 56.85 43637.49 88888.00 2010-09-30 08:47:53.000 273 30777.81 56.83 43637.48 88888.00 2010-09-30 08:47:54.000 273 30777.81 56.82 43637.46 88888.00 2010-09-30 08:47:55.000 273 30777.79 56.83 43637.45 53393.51 2010-09-30 08:47:56.000 273 30777.75 56.85 43637.46 88888.00 2010-09-30 08:47:57.000 273 30777.75 56.85 43637.45 88888.00 2010-09-30 08:47:58.000 273 30777.75 56.84 43637.47 88888.00 2010-09-30 08:47:59.000 273 30777.78 56.86 43637.46 88888.00 2010-09-30 08:48:00.000 273 30777.73 56.85 43637.43 53393.47 2010-09-30 08:48:01.000 273 30777.71 56.87 43637.40 88888.00 2010-09-30 08:48:02.000 273 30777.72 56.84 43637.37 88888.00 2010-09-30 08:48:03.000 273 30777.74 56.87 43637.40 88888.00 2010-09-30 08:48:04.000 273 30777.73 56.90 43637.37 88888.00 2010-09-30 08:48:05.000 273 30777.70 56.87 43637.42 53393.44 2010-09-30 08:48:06.000 273 30777.71 56.85 43637.48 88888.00 2010-09-30 08:48:07.000 273 30777.71 56.88 43637.45 88888.00 2010-09-30 08:48:08.000 273 30777.70 56.88 43637.45 88888.00 2010-09-30 08:48:09.000 273 30777.73 56.88 43637.45 88888.00 2010-09-30 08:48:10.000 273 30777.72 56.88 43637.44 53393.43 2010-09-30 08:48:11.000 273 30777.71 56.91 43637.47 88888.00 2010-09-30 08:48:12.000 273 30777.67 56.91 43637.44 88888.00 2010-09-30 08:48:13.000 273 30777.68 56.90 43637.45 88888.00 2010-09-30 08:48:14.000 273 30777.70 56.91 43637.46 88888.00 2010-09-30 08:48:15.000 273 30777.71 56.93 43637.46 53393.39 2010-09-30 08:48:16.000 273 30777.70 56.95 43637.47 88888.00 2010-09-30 08:48:17.000 273 30777.68 56.91 43637.47 88888.00 2010-09-30 08:48:18.000 273 30777.67 56.94 43637.44 88888.00 2010-09-30 08:48:19.000 273 30777.69 56.94 43637.41 88888.00 2010-09-30 08:48:20.000 273 30777.69 56.90 43637.44 53393.40 2010-09-30 08:48:21.000 273 30777.67 56.90 43637.42 88888.00 2010-09-30 08:48:22.000 273 30777.65 56.94 43637.45 88888.00 2010-09-30 08:48:23.000 273 30777.65 56.92 43637.45 88888.00 2010-09-30 08:48:24.000 273 30777.65 56.91 43637.43 88888.00 2010-09-30 08:48:25.000 273 30777.63 56.90 43637.40 53393.38 2010-09-30 08:48:26.000 273 30777.62 56.93 43637.39 88888.00 2010-09-30 08:48:27.000 273 30777.62 56.94 43637.40 88888.00 2010-09-30 08:48:28.000 273 30777.64 56.94 43637.42 88888.00 2010-09-30 08:48:29.000 273 30777.64 56.92 43637.41 88888.00 2010-09-30 08:48:30.000 273 30777.63 56.94 43637.40 53393.34 2010-09-30 08:48:31.000 273 30777.60 56.95 43637.39 88888.00 2010-09-30 08:48:32.000 273 30777.60 56.94 43637.37 88888.00 2010-09-30 08:48:33.000 273 30777.59 56.93 43637.39 88888.00 2010-09-30 08:48:34.000 273 30777.61 56.96 43637.44 88888.00 2010-09-30 08:48:35.000 273 30777.64 56.92 43637.41 53393.35 2010-09-30 08:48:36.000 273 30777.61 56.91 43637.44 88888.00 2010-09-30 08:48:37.000 273 30777.59 56.95 43637.47 88888.00 2010-09-30 08:48:38.000 273 30777.60 56.96 43637.51 88888.00 2010-09-30 08:48:39.000 273 30777.57 56.97 43637.50 88888.00 2010-09-30 08:48:40.000 273 30777.55 56.96 43637.50 53393.35 2010-09-30 08:48:41.000 273 30777.54 56.97 43637.46 88888.00 2010-09-30 08:48:42.000 273 30777.53 56.99 43637.47 88888.00 2010-09-30 08:48:43.000 273 30777.55 57.03 43637.46 88888.00 2010-09-30 08:48:44.000 273 30777.57 56.99 43637.47 88888.00 2010-09-30 08:48:45.000 273 30777.60 56.93 43637.46 53393.32 2010-09-30 08:48:46.000 273 30777.61 56.97 43637.48 88888.00 2010-09-30 08:48:47.000 273 30777.65 56.98 43637.49 88888.00 2010-09-30 08:48:48.000 273 30777.64 57.02 43637.52 88888.00 2010-09-30 08:48:49.000 273 30777.61 57.05 43637.52 88888.00 2010-09-30 08:48:50.000 273 30777.59 57.03 43637.51 53393.32 2010-09-30 08:48:51.000 273 30777.58 57.03 43637.52 88888.00 2010-09-30 08:48:52.000 273 30777.60 57.01 43637.51 88888.00 2010-09-30 08:48:53.000 273 30777.60 56.97 43637.54 88888.00 2010-09-30 08:48:54.000 273 30777.61 57.00 43637.54 88888.00 2010-09-30 08:48:55.000 273 30777.64 56.98 43637.51 53393.35 2010-09-30 08:48:56.000 273 30777.66 56.97 43637.48 88888.00 2010-09-30 08:48:57.000 273 30777.67 56.97 43637.42 88888.00 2010-09-30 08:48:58.000 273 30777.67 56.99 43637.45 88888.00 2010-09-30 08:48:59.000 273 30777.68 56.98 43637.45 88888.00 2010-09-30 08:49:00.000 273 30777.68 56.97 43637.49 53393.34 2010-09-30 08:49:01.000 273 30777.63 56.97 43637.52 88888.00 2010-09-30 08:49:02.000 273 30777.64 57.00 43637.50 88888.00 2010-09-30 08:49:03.000 273 30777.64 56.99 43637.53 88888.00 2010-09-30 08:49:04.000 273 30777.62 57.00 43637.47 88888.00 2010-09-30 08:49:05.000 273 30777.64 56.96 43637.43 53393.36 2010-09-30 08:49:06.000 273 30777.65 56.96 43637.47 88888.00 2010-09-30 08:49:07.000 273 30777.65 57.00 43637.51 88888.00 2010-09-30 08:49:08.000 273 30777.64 57.02 43637.48 88888.00 2010-09-30 08:49:09.000 273 30777.64 57.02 43637.44 88888.00 2010-09-30 08:49:10.000 273 30777.67 57.00 43637.45 53393.38 2010-09-30 08:49:11.000 273 30777.70 57.03 43637.51 88888.00 2010-09-30 08:49:12.000 273 30777.68 57.01 43637.50 88888.00 2010-09-30 08:49:13.000 273 30777.66 56.99 43637.48 88888.00 2010-09-30 08:49:14.000 273 30777.64 57.01 43637.51 88888.00 2010-09-30 08:49:15.000 273 30777.61 57.01 43637.53 53393.37 2010-09-30 08:49:16.000 273 30777.58 57.06 43637.48 88888.00 2010-09-30 08:49:17.000 273 30777.55 57.08 43637.54 88888.00 2010-09-30 08:49:18.000 273 30777.60 57.05 43637.54 88888.00 2010-09-30 08:49:19.000 273 30777.58 57.00 43637.44 88888.00 2010-09-30 08:49:20.000 273 30777.59 57.04 43637.48 53393.45 2010-09-30 08:49:21.000 273 30777.62 57.00 43637.46 88888.00 2010-09-30 08:49:22.000 273 30777.61 57.02 43637.49 88888.00 2010-09-30 08:49:23.000 273 30777.59 57.08 43637.45 88888.00 2010-09-30 08:49:24.000 273 30777.55 57.04 43637.43 88888.00 2010-09-30 08:49:25.000 273 30777.56 56.98 43637.37 53393.34 2010-09-30 08:49:26.000 273 30777.55 56.99 43637.43 88888.00 2010-09-30 08:49:27.000 273 30777.53 57.01 43637.47 88888.00 2010-09-30 08:49:28.000 273 30777.51 57.02 43637.48 88888.00 2010-09-30 08:49:29.000 273 30777.49 57.01 43637.47 88888.00 2010-09-30 08:49:30.000 273 30777.51 56.99 43637.49 53393.30 2010-09-30 08:49:31.000 273 30777.50 56.97 43637.45 88888.00 2010-09-30 08:49:32.000 273 30777.49 56.95 43637.47 88888.00 2010-09-30 08:49:33.000 273 30777.48 56.94 43637.47 88888.00 2010-09-30 08:49:34.000 273 30777.49 56.95 43637.46 88888.00 2010-09-30 08:49:35.000 273 30777.47 56.96 43637.48 53393.26 2010-09-30 08:49:36.000 273 30777.48 56.94 43637.47 88888.00 2010-09-30 08:49:37.000 273 30777.45 56.92 43637.46 88888.00 2010-09-30 08:49:38.000 273 30777.42 56.92 43637.44 88888.00 2010-09-30 08:49:39.000 273 30777.39 56.92 43637.44 88888.00 2010-09-30 08:49:40.000 273 30777.38 56.96 43637.42 53393.22 2010-09-30 08:49:41.000 273 30777.37 56.94 43637.42 88888.00 2010-09-30 08:49:42.000 273 30777.39 56.92 43637.41 88888.00 2010-09-30 08:49:43.000 273 30777.36 56.95 43637.43 88888.00 2010-09-30 08:49:44.000 273 30777.34 56.99 43637.45 88888.00 2010-09-30 08:49:45.000 273 30777.35 57.01 43637.46 53393.20 2010-09-30 08:49:46.000 273 30777.37 57.07 43637.50 88888.00 2010-09-30 08:49:47.000 273 30777.39 57.06 43637.53 88888.00 2010-09-30 08:49:48.000 273 30777.40 57.05 43637.48 88888.00 2010-09-30 08:49:49.000 273 30777.40 57.04 43637.49 88888.00 2010-09-30 08:49:50.000 273 30777.40 57.05 43637.50 53393.22 2010-09-30 08:49:51.000 273 30777.43 57.05 43637.49 88888.00 2010-09-30 08:49:52.000 273 30777.45 57.02 43637.47 88888.00 2010-09-30 08:49:53.000 273 30777.46 57.05 43637.52 88888.00 2010-09-30 08:49:54.000 273 30777.51 57.06 43637.57 88888.00 2010-09-30 08:49:55.000 273 30777.47 57.04 43637.55 53393.23 2010-09-30 08:49:56.000 273 30777.44 57.02 43637.58 88888.00 2010-09-30 08:49:57.000 273 30777.43 57.04 43637.59 88888.00 2010-09-30 08:49:58.000 273 30777.42 57.06 43637.58 88888.00 2010-09-30 08:49:59.000 273 30777.40 56.97 43637.65 88888.00 2010-09-30 08:50:00.000 273 30777.37 56.86 43637.72 53393.28 2010-09-30 08:50:01.000 273 30777.44 56.96 43637.70 88888.00 2010-09-30 08:50:02.000 273 30777.48 57.05 43637.66 88888.00 2010-09-30 08:50:03.000 273 30777.52 57.07 43637.63 88888.00 2010-09-30 08:50:04.000 273 30777.52 57.12 43637.61 88888.00 2010-09-30 08:50:05.000 273 30777.52 57.12 43637.57 53393.33 2010-09-30 08:50:06.000 273 30777.51 57.10 43637.60 88888.00 2010-09-30 08:50:07.000 273 30777.53 57.09 43637.63 88888.00 2010-09-30 08:50:08.000 273 30777.53 57.10 43637.60 88888.00 2010-09-30 08:50:09.000 273 30777.53 57.13 43637.60 88888.00 2010-09-30 08:50:10.000 273 30777.53 57.12 43637.56 53393.35 2010-09-30 08:50:11.000 273 30777.53 57.06 43637.58 88888.00 2010-09-30 08:50:12.000 273 30777.56 57.06 43637.57 88888.00 2010-09-30 08:50:13.000 273 30777.50 57.04 43637.53 88888.00 2010-09-30 08:50:14.000 273 30777.48 57.05 43637.55 88888.00 2010-09-30 08:50:15.000 273 30777.49 57.03 43637.56 53393.35 2010-09-30 08:50:16.000 273 30777.48 57.02 43637.57 88888.00 2010-09-30 08:50:17.000 273 30777.49 57.02 43637.60 88888.00 2010-09-30 08:50:18.000 273 30777.50 57.05 43637.58 88888.00 2010-09-30 08:50:19.000 273 30777.48 57.03 43637.59 88888.00 2010-09-30 08:50:20.000 273 30777.49 57.03 43637.59 53393.33 2010-09-30 08:50:21.000 273 30777.48 57.05 43637.57 88888.00 2010-09-30 08:50:22.000 273 30777.45 57.04 43637.53 88888.00 2010-09-30 08:50:23.000 273 30777.44 57.07 43637.51 88888.00 2010-09-30 08:50:24.000 273 30777.43 57.09 43637.54 88888.00 2010-09-30 08:50:25.000 273 30777.43 57.10 43637.54 53393.31 2010-09-30 08:50:26.000 273 30777.41 57.05 43637.56 88888.00 2010-09-30 08:50:27.000 273 30777.43 57.04 43637.55 88888.00 2010-09-30 08:50:28.000 273 30777.45 57.02 43637.54 88888.00 2010-09-30 08:50:29.000 273 30777.43 57.05 43637.55 88888.00 2010-09-30 08:50:30.000 273 30777.45 57.09 43637.57 53393.30 2010-09-30 08:50:31.000 273 30777.46 57.10 43637.57 88888.00 2010-09-30 08:50:32.000 273 30777.46 57.13 43637.63 88888.00 2010-09-30 08:50:33.000 273 30777.47 57.13 43637.67 88888.00 2010-09-30 08:50:34.000 273 30777.45 57.11 43637.65 88888.00 2010-09-30 08:50:35.000 273 30777.45 57.11 43637.61 53393.33 2010-09-30 08:50:36.000 273 30777.46 57.09 43637.57 88888.00 2010-09-30 08:50:37.000 273 30777.51 57.08 43637.59 88888.00 2010-09-30 08:50:38.000 273 30777.53 57.14 43637.64 88888.00 2010-09-30 08:50:39.000 273 30777.53 57.15 43637.64 88888.00 2010-09-30 08:50:40.000 273 30777.55 57.14 43637.58 53393.36 2010-09-30 08:50:41.000 273 30777.56 57.15 43637.58 88888.00 2010-09-30 08:50:42.000 273 30777.55 57.17 43637.61 88888.00 2010-09-30 08:50:43.000 273 30777.55 57.18 43637.58 88888.00 2010-09-30 08:50:44.000 273 30777.57 57.19 43637.61 88888.00 2010-09-30 08:50:45.000 273 30777.57 57.18 43637.64 53393.43 2010-09-30 08:50:46.000 273 30777.59 57.23 43637.65 88888.00 2010-09-30 08:50:47.000 273 30777.64 57.31 43637.63 88888.00 2010-09-30 08:50:48.000 273 30777.63 57.30 43637.61 88888.00 2010-09-30 08:50:49.000 273 30777.61 57.27 43637.56 88888.00 2010-09-30 08:50:50.000 273 30777.60 57.25 43637.57 53393.43 2010-09-30 08:50:51.000 273 30777.59 57.24 43637.61 88888.00 2010-09-30 08:50:52.000 273 30777.57 57.20 43637.65 88888.00 2010-09-30 08:50:53.000 273 30777.57 57.19 43637.65 88888.00 2010-09-30 08:50:54.000 273 30777.57 57.24 43637.66 88888.00 2010-09-30 08:50:55.000 273 30777.56 57.21 43637.65 53393.46 2010-09-30 08:50:56.000 273 30777.54 57.23 43637.63 88888.00 2010-09-30 08:50:57.000 273 30777.56 57.25 43637.64 88888.00 2010-09-30 08:50:58.000 273 30777.55 57.20 43637.64 88888.00 2010-09-30 08:50:59.000 273 30777.54 57.19 43637.63 88888.00 2010-09-30 08:51:00.000 273 30777.54 57.18 43637.63 53393.48 2010-09-30 08:51:01.000 273 30777.53 57.19 43637.61 88888.00 2010-09-30 08:51:02.000 273 30777.52 57.20 43637.59 88888.00 2010-09-30 08:51:03.000 273 30777.55 57.21 43637.57 88888.00 2010-09-30 08:51:04.000 273 30777.56 57.23 43637.57 88888.00 2010-09-30 08:51:05.000 273 30777.54 57.25 43637.53 53393.41 2010-09-30 08:51:06.000 273 30777.49 57.17 43637.56 88888.00 2010-09-30 08:51:07.000 273 30777.49 57.13 43637.58 88888.00 2010-09-30 08:51:08.000 273 30777.48 57.15 43637.56 88888.00 2010-09-30 08:51:09.000 273 30777.48 57.14 43637.57 88888.00 2010-09-30 08:51:10.000 273 30777.48 57.18 43637.60 53393.37 2010-09-30 08:51:11.000 273 30777.46 57.19 43637.61 88888.00 2010-09-30 08:51:12.000 273 30777.43 57.16 43637.63 88888.00 2010-09-30 08:51:13.000 273 30777.42 57.16 43637.60 88888.00 2010-09-30 08:51:14.000 273 30777.41 57.15 43637.59 88888.00 2010-09-30 08:51:15.000 273 30777.41 57.17 43637.61 53393.30 2010-09-30 08:51:16.000 273 30777.40 57.12 43637.62 88888.00 2010-09-30 08:51:17.000 273 30777.36 57.12 43637.67 88888.00 2010-09-30 08:51:18.000 273 30777.38 57.12 43637.73 88888.00 2010-09-30 08:51:19.000 273 30777.42 57.12 43637.70 88888.00 2010-09-30 08:51:20.000 273 30777.40 57.15 43637.64 53393.27 2010-09-30 08:51:21.000 273 30777.39 57.20 43637.67 88888.00 2010-09-30 08:51:22.000 273 30777.39 57.20 43637.67 88888.00 2010-09-30 08:51:23.000 273 30777.33 57.18 43637.64 88888.00 2010-09-30 08:51:24.000 273 30777.37 57.17 43637.60 88888.00 2010-09-30 08:51:25.000 273 30777.38 57.13 43637.61 53393.26 2010-09-30 08:51:26.000 273 30777.39 57.12 43637.60 88888.00 2010-09-30 08:51:27.000 273 30777.40 57.20 43637.65 88888.00 2010-09-30 08:51:28.000 273 30777.39 57.23 43637.64 88888.00 2010-09-30 08:51:29.000 273 30777.39 57.23 43637.67 88888.00 2010-09-30 08:51:30.000 273 30777.43 57.24 43637.67 53393.28 2010-09-30 08:51:31.000 273 30777.45 57.25 43637.69 88888.00 2010-09-30 08:51:32.000 273 30777.42 57.22 43637.67 88888.00 2010-09-30 08:51:33.000 273 30777.39 57.22 43637.67 88888.00 2010-09-30 08:51:34.000 273 30777.48 57.26 43637.64 88888.00 2010-09-30 08:51:35.000 273 30777.51 57.24 43637.67 53393.33 2010-09-30 08:51:36.000 273 30777.50 57.25 43637.68 88888.00 2010-09-30 08:51:37.000 273 30777.51 57.26 43637.66 88888.00 2010-09-30 08:51:38.000 273 30777.54 57.26 43637.67 88888.00 2010-09-30 08:51:39.000 273 30777.50 57.24 43637.68 88888.00 2010-09-30 08:51:40.000 273 30777.53 57.25 43637.68 53393.41 2010-09-30 08:51:41.000 273 30777.52 57.31 43637.64 88888.00 2010-09-30 08:51:42.000 273 30777.52 57.30 43637.64 88888.00 2010-09-30 08:51:43.000 273 30777.51 57.25 43637.66 88888.00 2010-09-30 08:51:44.000 273 30777.48 57.27 43637.70 88888.00 2010-09-30 08:51:45.000 273 30777.51 57.28 43637.68 53393.40 2010-09-30 08:51:46.000 273 30777.50 57.27 43637.66 88888.00 2010-09-30 08:51:47.000 273 30777.53 57.28 43637.70 88888.00 2010-09-30 08:51:48.000 273 30777.55 57.30 43637.70 88888.00 2010-09-30 08:51:49.000 273 30777.53 57.25 43637.65 88888.00 2010-09-30 08:51:50.000 273 30777.48 57.22 43637.61 53393.41 2010-09-30 08:51:51.000 273 30777.47 57.24 43637.58 88888.00 2010-09-30 08:51:52.000 273 30777.48 57.27 43637.63 88888.00 2010-09-30 08:51:53.000 273 30777.47 57.30 43637.67 88888.00 2010-09-30 08:51:54.000 273 30777.47 57.26 43637.66 88888.00 2010-09-30 08:51:55.000 273 30777.49 57.23 43637.64 53393.34 2010-09-30 08:51:56.000 273 30777.48 57.20 43637.59 88888.00 2010-09-30 08:51:57.000 273 30777.42 57.13 43637.58 88888.00 2010-09-30 08:51:58.000 273 30777.47 57.19 43637.61 88888.00 2010-09-30 08:51:59.000 273 30777.50 57.23 43637.53 88888.00 2010-09-30 08:52:00.000 273 30777.57 57.29 43637.46 53393.39 2010-09-30 08:52:01.000 273 30777.56 57.30 43637.42 88888.00 2010-09-30 08:52:02.000 273 30777.49 57.27 43637.50 88888.00 2010-09-30 08:52:03.000 273 30777.46 57.24 43637.56 88888.00 2010-09-30 08:52:04.000 273 30777.47 57.20 43637.61 88888.00 2010-09-30 08:52:05.000 273 30777.46 57.21 43637.65 53393.30 2010-09-30 08:52:06.000 273 30777.46 57.19 43637.62 88888.00 2010-09-30 08:52:07.000 273 30777.47 57.21 43637.60 88888.00 2010-09-30 08:52:08.000 273 30777.46 57.24 43637.63 88888.00 2010-09-30 08:52:09.000 273 30777.48 57.25 43637.61 88888.00 2010-09-30 08:52:10.000 273 30777.49 57.27 43637.58 53393.32 2010-09-30 08:52:11.000 273 30777.49 57.28 43637.56 88888.00 2010-09-30 08:52:12.000 273 30777.49 57.26 43637.54 88888.00 2010-09-30 08:52:13.000 273 30777.48 57.25 43637.53 88888.00 2010-09-30 08:52:14.000 273 30777.46 57.28 43637.54 88888.00 2010-09-30 08:52:15.000 273 30777.46 57.30 43637.63 53393.33 2010-09-30 08:52:16.000 273 30777.44 57.28 43637.59 88888.00 2010-09-30 08:52:17.000 273 30777.42 57.29 43637.61 88888.00 2010-09-30 08:52:18.000 273 30777.47 57.33 43637.62 88888.00 2010-09-30 08:52:19.000 273 30777.52 57.30 43637.55 88888.00 2010-09-30 08:52:20.000 273 30777.52 57.30 43637.55 53393.41 2010-09-30 08:52:21.000 273 30777.52 57.32 43637.58 88888.00 2010-09-30 08:52:22.000 273 30777.51 57.29 43637.62 88888.00 2010-09-30 08:52:23.000 273 30777.52 57.27 43637.65 88888.00 2010-09-30 08:52:24.000 273 30777.51 57.30 43637.62 88888.00 2010-09-30 08:52:25.000 273 30777.51 57.31 43637.56 53393.41 2010-09-30 08:52:26.000 273 30777.51 57.27 43637.58 88888.00 2010-09-30 08:52:27.000 273 30777.49 57.27 43637.56 88888.00 2010-09-30 08:52:28.000 273 30777.49 57.32 43637.58 88888.00 2010-09-30 08:52:29.000 273 30777.52 57.30 43637.60 88888.00 2010-09-30 08:52:30.000 273 30777.50 57.31 43637.62 53393.42 2010-09-30 08:52:31.000 273 30777.51 57.32 43637.59 88888.00 2010-09-30 08:52:32.000 273 30777.56 57.28 43637.62 88888.00 2010-09-30 08:52:33.000 273 30777.54 57.28 43637.64 88888.00 2010-09-30 08:52:34.000 273 30777.53 57.30 43637.62 88888.00 2010-09-30 08:52:35.000 273 30777.52 57.32 43637.63 53393.40 2010-09-30 08:52:36.000 273 30777.48 57.31 43637.61 88888.00 2010-09-30 08:52:37.000 273 30777.48 57.32 43637.61 88888.00 2010-09-30 08:52:38.000 273 30777.47 57.36 43637.61 88888.00 2010-09-30 08:52:39.000 273 30777.46 57.33 43637.62 88888.00 2010-09-30 08:52:40.000 273 30777.47 57.31 43637.64 53393.42 2010-09-30 08:52:41.000 273 30777.49 57.31 43637.61 88888.00 2010-09-30 08:52:42.000 273 30777.47 57.31 43637.62 88888.00 2010-09-30 08:52:43.000 273 30777.49 57.35 43637.60 88888.00 2010-09-30 08:52:44.000 273 30777.46 57.36 43637.61 88888.00 2010-09-30 08:52:45.000 273 30777.43 57.36 43637.61 53393.40 2010-09-30 08:52:46.000 273 30777.45 57.37 43637.64 88888.00 2010-09-30 08:52:47.000 273 30777.44 57.35 43637.68 88888.00 2010-09-30 08:52:48.000 273 30777.46 57.38 43637.69 88888.00 2010-09-30 08:52:49.000 273 30777.50 57.38 43637.69 88888.00 2010-09-30 08:52:50.000 273 30777.51 57.40 43637.71 53393.43 2010-09-30 08:52:51.000 273 30777.48 57.39 43637.68 88888.00 2010-09-30 08:52:52.000 273 30777.44 57.36 43637.72 88888.00 2010-09-30 08:52:53.000 273 30777.46 57.36 43637.70 88888.00 2010-09-30 08:52:54.000 273 30777.46 57.41 43637.64 88888.00 2010-09-30 08:52:55.000 273 30777.44 57.41 43637.65 53393.40 2010-09-30 08:52:56.000 273 30777.43 57.42 43637.64 88888.00 2010-09-30 08:52:57.000 273 30777.46 57.50 43637.70 88888.00 2010-09-30 08:52:58.000 273 30777.43 57.51 43637.72 88888.00 2010-09-30 08:52:59.000 273 30777.43 57.46 43637.73 88888.00 2010-09-30 08:53:00.000 273 30777.45 57.49 43637.75 53393.40 2010-09-30 08:53:01.000 273 30777.43 57.47 43637.70 88888.00 2010-09-30 08:53:02.000 273 30777.41 57.44 43637.68 88888.00 2010-09-30 08:53:03.000 273 30777.41 57.45 43637.71 88888.00 2010-09-30 08:53:04.000 273 30777.39 57.43 43637.68 88888.00 2010-09-30 08:53:05.000 273 30777.40 57.41 43637.66 53393.36 2010-09-30 08:53:06.000 273 30777.39 57.44 43637.68 88888.00 2010-09-30 08:53:07.000 273 30777.37 57.42 43637.68 88888.00 2010-09-30 08:53:08.000 273 30777.38 57.44 43637.68 88888.00 2010-09-30 08:53:09.000 273 30777.37 57.44 43637.67 88888.00 2010-09-30 08:53:10.000 273 30777.35 57.47 43637.69 53393.36 2010-09-30 08:53:11.000 273 30777.33 57.48 43637.68 88888.00 2010-09-30 08:53:12.000 273 30777.35 57.47 43637.70 88888.00 2010-09-30 08:53:13.000 273 30777.33 57.45 43637.69 88888.00 2010-09-30 08:53:14.000 273 30777.33 57.47 43637.71 88888.00 2010-09-30 08:53:15.000 273 30777.32 57.43 43637.68 53393.35 2010-09-30 08:53:16.000 273 30777.29 57.45 43637.71 88888.00 2010-09-30 08:53:17.000 273 30777.30 57.47 43637.71 88888.00 2010-09-30 08:53:18.000 273 30777.33 57.49 43637.72 88888.00 2010-09-30 08:53:19.000 273 30777.35 57.50 43637.71 88888.00 2010-09-30 08:53:20.000 273 30777.37 57.47 43637.68 53393.33 2010-09-30 08:53:21.000 273 30777.35 57.45 43637.68 88888.00 2010-09-30 08:53:22.000 273 30777.36 57.44 43637.72 88888.00 2010-09-30 08:53:23.000 273 30777.30 57.48 43637.71 88888.00 2010-09-30 08:53:24.000 273 30777.29 57.46 43637.68 88888.00 2010-09-30 08:53:25.000 273 30777.28 57.49 43637.69 53393.29 2010-09-30 08:53:26.000 273 30777.23 57.48 43637.67 88888.00 2010-09-30 08:53:27.000 273 30777.24 57.47 43637.65 88888.00 2010-09-30 08:53:28.000 273 30777.28 57.44 43637.62 88888.00 2010-09-30 08:53:29.000 273 30777.26 57.47 43637.63 88888.00 2010-09-30 08:53:30.000 273 30777.25 57.46 43637.65 53393.23 2010-09-30 08:53:31.000 273 30777.24 57.47 43637.63 88888.00 2010-09-30 08:53:32.000 273 30777.22 57.48 43637.66 88888.00 2010-09-30 08:53:33.000 273 30777.23 57.50 43637.71 88888.00 2010-09-30 08:53:34.000 273 30777.21 57.49 43637.67 88888.00 2010-09-30 08:53:35.000 273 30777.19 57.52 43637.70 53393.22 2010-09-30 08:53:36.000 273 30777.19 57.51 43637.71 88888.00 2010-09-30 08:53:37.000 273 30777.16 57.49 43637.70 88888.00 2010-09-30 08:53:38.000 273 30777.01 57.37 43637.84 88888.00 2010-09-30 08:53:39.000 273 30777.11 57.48 43637.80 88888.00 2010-09-30 08:53:40.000 273 30777.12 57.52 43637.69 53393.14 2010-09-30 08:53:41.000 273 30777.09 57.50 43637.66 88888.00 2010-09-30 08:53:42.000 273 30777.08 57.47 43637.58 88888.00 2010-09-30 08:53:43.000 273 30777.07 57.46 43637.56 88888.00 2010-09-30 08:53:44.000 273 30777.04 57.48 43637.61 88888.00 2010-09-30 08:53:45.000 273 30777.02 57.44 43637.60 53393.11 2010-09-30 08:53:46.000 273 30777.01 57.45 43637.60 88888.00 2010-09-30 08:53:47.000 273 30777.00 57.48 43637.61 88888.00 2010-09-30 08:53:48.000 273 30776.97 57.48 43637.61 88888.00 2010-09-30 08:53:49.000 273 30776.94 57.48 43637.56 88888.00 2010-09-30 08:53:50.000 273 30776.93 57.51 43637.60 53393.05 2010-09-30 08:53:51.000 273 30776.90 57.49 43637.61 88888.00 2010-09-30 08:53:52.000 273 30776.91 57.46 43637.62 88888.00 2010-09-30 08:53:53.000 273 30776.90 57.50 43637.63 88888.00 2010-09-30 08:53:54.000 273 30776.88 57.49 43637.62 88888.00 2010-09-30 08:53:55.000 273 30776.88 57.49 43637.57 53392.96 2010-09-30 08:53:56.000 273 30776.87 57.46 43637.53 88888.00 2010-09-30 08:53:57.000 273 30776.85 57.49 43637.61 88888.00 2010-09-30 08:53:58.000 273 30776.85 57.49 43637.61 88888.00 2010-09-30 08:53:59.000 273 30776.84 57.48 43637.56 88888.00 2010-09-30 08:54:00.000 273 30776.82 57.47 43637.52 53392.88 2010-09-30 08:54:01.000 273 30776.81 57.46 43637.50 88888.00 2010-09-30 08:54:02.000 273 30776.85 57.48 43637.58 88888.00 2010-09-30 08:54:03.000 273 30776.81 57.50 43637.55 88888.00 2010-09-30 08:54:04.000 273 30776.78 57.48 43637.53 88888.00 2010-09-30 08:54:05.000 273 30776.75 57.50 43637.58 53392.87 2010-09-30 08:54:06.000 273 30776.73 57.48 43637.59 88888.00 2010-09-30 08:54:07.000 273 30776.71 57.51 43637.58 88888.00 2010-09-30 08:54:08.000 273 30776.69 57.57 43637.59 88888.00 2010-09-30 08:54:09.000 273 30776.70 57.57 43637.53 88888.00 2010-09-30 08:54:10.000 273 30776.69 57.56 43637.52 53392.85 2010-09-30 08:54:11.000 273 30776.65 57.51 43637.53 88888.00 2010-09-30 08:54:12.000 273 30776.64 57.53 43637.50 88888.00 2010-09-30 08:54:13.000 273 30776.68 57.58 43637.50 88888.00 2010-09-30 08:54:14.000 273 30776.66 57.56 43637.50 88888.00 2010-09-30 08:54:15.000 273 30776.64 57.55 43637.46 53392.78 2010-09-30 08:54:16.000 273 30776.66 57.51 43637.44 88888.00 2010-09-30 08:54:17.000 273 30776.63 57.51 43637.46 88888.00 2010-09-30 08:54:18.000 273 30776.63 57.55 43637.55 88888.00 2010-09-30 08:54:19.000 273 30776.66 57.54 43637.52 88888.00 2010-09-30 08:54:20.000 273 30776.66 57.53 43637.54 53392.78 2010-09-30 08:54:21.000 273 30776.63 57.53 43637.57 88888.00 2010-09-30 08:54:22.000 273 30776.62 57.54 43637.53 88888.00 2010-09-30 08:54:23.000 273 30776.61 57.58 43637.52 88888.00 2010-09-30 08:54:24.000 273 30776.59 57.55 43637.51 88888.00 2010-09-30 08:54:25.000 273 30776.56 57.55 43637.52 53392.77 2010-09-30 08:54:26.000 273 30776.55 57.59 43637.53 88888.00 2010-09-30 08:54:27.000 273 30776.58 57.56 43637.54 88888.00 2010-09-30 08:54:28.000 273 30776.58 57.53 43637.54 88888.00 2010-09-30 08:54:29.000 273 30776.59 57.49 43637.53 88888.00 2010-09-30 08:54:30.000 273 30776.56 57.45 43637.52 53392.74 2010-09-30 08:54:31.000 273 30776.56 57.50 43637.54 88888.00 2010-09-30 08:54:32.000 273 30776.51 57.53 43637.50 88888.00 2010-09-30 08:54:33.000 273 30776.51 57.53 43637.53 88888.00 2010-09-30 08:54:34.000 273 30776.55 57.55 43637.58 88888.00 2010-09-30 08:54:35.000 273 30776.55 57.56 43637.57 53392.74 2010-09-30 08:54:36.000 273 30776.57 57.58 43637.55 88888.00 2010-09-30 08:54:37.000 273 30776.57 57.56 43637.58 88888.00 2010-09-30 08:54:38.000 273 30776.55 57.54 43637.52 88888.00 2010-09-30 08:54:39.000 273 30776.54 57.55 43637.56 88888.00 2010-09-30 08:54:40.000 273 30776.54 57.54 43637.53 53392.74 2010-09-30 08:54:41.000 273 30776.51 57.58 43637.49 88888.00 2010-09-30 08:54:42.000 273 30776.49 57.60 43637.50 88888.00 2010-09-30 08:54:43.000 273 30776.51 57.63 43637.58 88888.00 2010-09-30 08:54:44.000 273 30776.51 57.62 43637.60 88888.00 2010-09-30 08:54:45.000 273 30776.49 57.60 43637.59 53392.81 2010-09-30 08:54:46.000 273 30776.51 57.63 43637.56 88888.00 2010-09-30 08:54:47.000 273 30776.51 57.68 43637.58 88888.00 2010-09-30 08:54:48.000 273 30776.57 57.74 43637.62 88888.00 2010-09-30 08:54:49.000 273 30776.58 57.75 43637.60 88888.00 2010-09-30 08:54:50.000 273 30776.57 57.75 43637.62 53392.84 2010-09-30 08:54:51.000 273 30776.57 57.73 43637.59 88888.00 2010-09-30 08:54:52.000 273 30776.56 57.71 43637.58 88888.00 2010-09-30 08:54:53.000 273 30776.58 57.70 43637.64 88888.00 2010-09-30 08:54:54.000 273 30776.63 57.74 43637.64 88888.00 2010-09-30 08:54:55.000 273 30776.61 57.72 43637.62 53392.87 2010-09-30 08:54:56.000 273 30776.62 57.63 43637.59 88888.00 2010-09-30 08:54:57.000 273 30776.65 57.69 43637.61 88888.00 2010-09-30 08:54:58.000 273 30776.64 57.73 43637.65 88888.00 2010-09-30 08:54:59.000 273 30776.64 57.68 43637.65 88888.00 2010-09-30 08:55:00.000 273 30776.69 57.71 43637.61 53392.91 2010-09-30 08:55:01.000 273 30776.68 57.71 43637.61 88888.00 2010-09-30 08:55:02.000 273 30776.72 57.77 43637.62 88888.00 2010-09-30 08:55:03.000 273 30776.74 57.77 43637.62 88888.00 2010-09-30 08:55:04.000 273 30776.76 57.74 43637.65 88888.00 2010-09-30 08:55:05.000 273 30776.77 57.75 43637.66 53392.96 2010-09-30 08:55:06.000 273 30776.81 57.76 43637.67 88888.00 2010-09-30 08:55:07.000 273 30776.80 57.74 43637.67 88888.00 2010-09-30 08:55:08.000 273 30776.81 57.72 43637.70 88888.00 2010-09-30 08:55:09.000 273 30776.80 57.68 43637.69 88888.00 2010-09-30 08:55:10.000 273 30776.85 57.70 43637.65 53393.02 2010-09-30 08:55:11.000 273 30776.87 57.71 43637.68 88888.00 2010-09-30 08:55:12.000 273 30776.89 57.68 43637.68 88888.00 2010-09-30 08:55:13.000 273 30776.95 57.70 43637.72 88888.00 2010-09-30 08:55:14.000 273 30776.97 57.71 43637.70 88888.00 2010-09-30 08:55:15.000 273 30776.99 57.73 43637.69 53393.08 2010-09-30 08:55:16.000 273 30777.01 57.71 43637.70 88888.00 2010-09-30 08:55:17.000 273 30777.01 57.73 43637.69 88888.00 2010-09-30 08:55:18.000 273 30777.01 57.75 43637.71 88888.00 2010-09-30 08:55:19.000 273 30777.03 57.74 43637.71 88888.00 2010-09-30 08:55:20.000 273 30777.06 57.75 43637.67 53393.13 2010-09-30 08:55:21.000 273 30777.06 57.74 43637.64 88888.00 2010-09-30 08:55:22.000 273 30777.05 57.72 43637.64 88888.00 2010-09-30 08:55:23.000 273 30777.08 57.73 43637.64 88888.00 2010-09-30 08:55:24.000 273 30777.10 57.73 43637.64 88888.00 2010-09-30 08:55:25.000 273 30777.07 57.72 43637.63 53393.19 2010-09-30 08:55:26.000 273 30777.06 57.74 43637.68 88888.00 2010-09-30 08:55:27.000 273 30777.08 57.74 43637.70 88888.00 2010-09-30 08:55:28.000 273 30777.08 57.76 43637.73 88888.00 2010-09-30 08:55:29.000 273 30777.02 57.74 43637.74 88888.00 2010-09-30 08:55:30.000 273 30777.05 57.76 43637.74 53393.21 2010-09-30 08:55:31.000 273 30777.08 57.80 43637.72 88888.00 2010-09-30 08:55:32.000 273 30777.08 57.80 43637.71 88888.00 2010-09-30 08:55:33.000 273 30777.04 57.76 43637.65 88888.00 2010-09-30 08:55:34.000 273 30777.06 57.78 43637.64 88888.00 2010-09-30 08:55:35.000 273 30777.05 57.77 43637.68 53393.24 2010-09-30 08:55:36.000 273 30777.08 57.77 43637.67 88888.00 2010-09-30 08:55:37.000 273 30777.09 57.78 43637.65 88888.00 2010-09-30 08:55:38.000 273 30777.09 57.77 43637.67 88888.00 2010-09-30 08:55:39.000 273 30777.11 57.80 43637.71 88888.00 2010-09-30 08:55:40.000 273 30777.12 57.80 43637.74 53393.25 2010-09-30 08:55:41.000 273 30777.13 57.81 43637.73 88888.00 2010-09-30 08:55:42.000 273 30777.13 57.84 43637.70 88888.00 2010-09-30 08:55:43.000 273 30777.10 57.83 43637.74 88888.00 2010-09-30 08:55:44.000 273 30777.11 57.79 43637.76 88888.00 2010-09-30 08:55:45.000 273 30777.13 57.77 43637.71 53393.26 2010-09-30 08:55:46.000 273 30777.12 57.80 43637.71 88888.00 2010-09-30 08:55:47.000 273 30777.15 57.82 43637.74 88888.00 2010-09-30 08:55:48.000 273 30777.18 57.82 43637.76 88888.00 2010-09-30 08:55:49.000 273 30777.16 57.80 43637.72 88888.00 2010-09-30 08:55:50.000 273 30777.13 57.78 43637.75 53393.29 2010-09-30 08:55:51.000 273 30777.13 57.79 43637.75 88888.00 2010-09-30 08:55:52.000 273 30777.16 57.80 43637.69 88888.00 2010-09-30 08:55:53.000 273 30777.13 57.80 43637.70 88888.00 2010-09-30 08:55:54.000 273 30777.14 57.83 43637.72 88888.00 2010-09-30 08:55:55.000 273 30777.14 57.81 43637.71 53393.27 2010-09-30 08:55:56.000 273 30777.10 57.84 43637.72 88888.00 2010-09-30 08:55:57.000 273 30777.12 57.87 43637.78 88888.00 2010-09-30 08:55:58.000 273 30777.08 57.89 43637.79 88888.00 2010-09-30 08:55:59.000 273 30777.12 57.88 43637.80 88888.00 2010-09-30 08:56:00.000 273 30777.16 57.83 43637.74 53393.31 2010-09-30 08:56:01.000 273 30777.17 57.79 43637.72 88888.00 2010-09-30 08:56:02.000 273 30777.15 57.81 43637.76 88888.00 2010-09-30 08:56:03.000 273 30777.12 57.87 43637.77 88888.00 2010-09-30 08:56:04.000 273 30777.10 57.91 43637.83 88888.00 2010-09-30 08:56:05.000 273 30777.11 57.93 43637.81 53393.28 2010-09-30 08:56:06.000 273 30777.11 57.89 43637.79 88888.00 2010-09-30 08:56:07.000 273 30777.10 57.87 43637.78 88888.00 2010-09-30 08:56:08.000 273 30777.10 57.88 43637.74 88888.00 2010-09-30 08:56:09.000 273 30777.09 57.87 43637.75 88888.00 2010-09-30 08:56:10.000 273 30777.08 57.89 43637.79 53393.27 2010-09-30 08:56:11.000 273 30777.07 57.89 43637.77 88888.00 2010-09-30 08:56:12.000 273 30777.09 57.86 43637.78 88888.00 2010-09-30 08:56:13.000 273 30777.11 57.85 43637.78 88888.00 2010-09-30 08:56:14.000 273 30777.08 57.85 43637.78 88888.00 2010-09-30 08:56:15.000 273 30777.09 57.82 43637.78 53393.27 2010-09-30 08:56:16.000 273 30777.09 57.83 43637.77 88888.00 2010-09-30 08:56:17.000 273 30777.06 57.77 43637.81 88888.00 2010-09-30 08:56:18.000 273 30777.05 57.81 43637.81 88888.00 2010-09-30 08:56:19.000 273 30777.06 57.85 43637.75 88888.00 2010-09-30 08:56:20.000 273 30777.05 57.86 43637.75 53393.26 2010-09-30 08:56:21.000 273 30777.02 57.87 43637.76 88888.00 2010-09-30 08:56:22.000 273 30777.02 57.89 43637.74 88888.00 2010-09-30 08:56:23.000 273 30777.03 57.89 43637.75 88888.00 2010-09-30 08:56:24.000 273 30777.01 57.89 43637.78 88888.00 2010-09-30 08:56:25.000 273 30776.97 57.88 43637.78 53393.25 2010-09-30 08:56:26.000 273 30776.97 57.91 43637.84 88888.00 2010-09-30 08:56:27.000 273 30776.96 57.88 43637.80 88888.00 2010-09-30 08:56:28.000 273 30776.96 57.88 43637.80 88888.00 2010-09-30 08:56:29.000 273 30776.95 57.87 43637.75 88888.00 2010-09-30 08:56:30.000 273 30776.91 57.85 43637.77 53393.17 2010-09-30 08:56:31.000 273 30776.90 57.85 43637.76 88888.00 2010-09-30 08:56:32.000 273 30776.91 57.88 43637.76 88888.00 2010-09-30 08:56:33.000 273 30776.94 57.89 43637.74 88888.00 2010-09-30 08:56:34.000 273 30776.93 57.86 43637.72 88888.00 2010-09-30 08:56:35.000 273 30776.91 57.89 43637.73 53393.11 2010-09-30 08:56:36.000 273 30776.90 57.92 43637.73 88888.00 2010-09-30 08:56:37.000 273 30776.87 57.93 43637.70 88888.00 2010-09-30 08:56:38.000 273 30776.83 57.94 43637.68 88888.00 2010-09-30 08:56:39.000 273 30776.81 57.91 43637.69 88888.00 2010-09-30 08:56:40.000 273 30776.77 57.90 43637.70 53393.06 2010-09-30 08:56:41.000 273 30776.75 57.86 43637.69 88888.00 2010-09-30 08:56:42.000 273 30776.73 57.88 43637.70 88888.00 2010-09-30 08:56:43.000 273 30776.71 57.86 43637.70 88888.00 2010-09-30 08:56:44.000 273 30776.70 57.85 43637.77 88888.00 2010-09-30 08:56:45.000 273 30776.72 57.91 43637.76 53393.00 2010-09-30 08:56:46.000 273 30776.71 57.90 43637.71 88888.00 2010-09-30 08:56:47.000 273 30776.70 57.93 43637.70 88888.00 2010-09-30 08:56:48.000 273 30776.70 57.94 43637.71 88888.00 2010-09-30 08:56:49.000 273 30776.69 57.95 43637.73 88888.00 2010-09-30 08:56:50.000 273 30776.68 57.95 43637.74 53392.96 2010-09-30 08:56:51.000 273 30776.62 57.92 43637.69 88888.00 2010-09-30 08:56:52.000 273 30776.61 57.93 43637.69 88888.00 2010-09-30 08:56:53.000 273 30776.57 57.92 43637.71 88888.00 2010-09-30 08:56:54.000 273 30776.54 57.93 43637.74 88888.00 2010-09-30 08:56:55.000 273 30776.57 57.92 43637.73 53392.89 2010-09-30 08:56:56.000 273 30776.52 57.95 43637.75 88888.00 2010-09-30 08:56:57.000 273 30776.52 57.95 43637.68 88888.00 2010-09-30 08:56:58.000 273 30776.53 57.99 43637.68 88888.00 2010-09-30 08:56:59.000 273 30776.50 57.99 43637.73 88888.00 2010-09-30 08:57:00.000 273 30776.50 57.99 43637.72 53392.90 2010-09-30 08:57:01.000 273 30776.46 57.96 43637.73 88888.00 2010-09-30 08:57:02.000 273 30776.46 57.94 43637.72 88888.00 2010-09-30 08:57:03.000 273 30776.46 57.94 43637.69 88888.00 2010-09-30 08:57:04.000 273 30776.44 57.98 43637.65 88888.00 2010-09-30 08:57:05.000 273 30776.41 57.98 43637.64 53392.83 2010-09-30 08:57:06.000 273 30776.39 57.98 43637.57 88888.00 2010-09-30 08:57:07.000 273 30776.39 58.01 43637.56 88888.00 2010-09-30 08:57:08.000 273 30776.40 58.04 43637.60 88888.00 2010-09-30 08:57:09.000 273 30776.39 58.03 43637.61 88888.00 2010-09-30 08:57:10.000 273 30776.39 58.04 43637.64 53392.78 2010-09-30 08:57:11.000 273 30776.37 58.06 43637.62 88888.00 2010-09-30 08:57:12.000 273 30776.35 58.02 43637.64 88888.00 2010-09-30 08:57:13.000 273 30776.33 58.01 43637.67 88888.00 2010-09-30 08:57:14.000 273 30776.32 58.02 43637.64 88888.00 2010-09-30 08:57:15.000 273 30776.31 58.02 43637.61 53392.73 2010-09-30 08:57:16.000 273 30776.26 58.02 43637.61 88888.00 2010-09-30 08:57:17.000 273 30776.23 58.06 43637.67 88888.00 2010-09-30 08:57:18.000 273 30776.25 58.06 43637.70 88888.00 2010-09-30 08:57:19.000 273 30776.23 58.03 43637.70 88888.00 2010-09-30 08:57:20.000 273 30776.24 58.05 43637.70 53392.69 2010-09-30 08:57:21.000 273 30776.23 58.04 43637.67 88888.00 2010-09-30 08:57:22.000 273 30776.19 58.01 43637.68 88888.00 2010-09-30 08:57:23.000 273 30776.20 58.03 43637.67 88888.00 2010-09-30 08:57:24.000 273 30776.18 58.05 43637.69 88888.00 2010-09-30 08:57:25.000 273 30776.15 58.04 43637.63 53392.67 2010-09-30 08:57:26.000 273 30776.17 58.01 43637.61 88888.00 2010-09-30 08:57:27.000 273 30776.16 58.01 43637.64 88888.00 2010-09-30 08:57:28.000 273 30776.15 58.01 43637.64 88888.00 2010-09-30 08:57:29.000 273 30776.14 58.01 43637.66 88888.00 2010-09-30 08:57:30.000 273 30776.13 58.03 43637.71 53392.59 2010-09-30 08:57:31.000 273 30776.13 58.06 43637.70 88888.00 2010-09-30 08:57:32.000 273 30776.09 58.06 43637.67 88888.00 2010-09-30 08:57:33.000 273 30776.06 58.02 43637.73 88888.00 2010-09-30 08:57:34.000 273 30776.06 58.06 43637.72 88888.00 2010-09-30 08:57:35.000 273 30776.07 58.08 43637.68 53392.58 2010-09-30 08:57:36.000 273 30776.02 58.01 43637.73 88888.00 2010-09-30 08:57:37.000 273 30776.05 58.03 43637.76 88888.00 2010-09-30 08:57:38.000 273 30776.06 58.09 43637.68 88888.00 2010-09-30 08:57:39.000 273 30776.02 58.08 43637.70 88888.00 2010-09-30 08:57:40.000 273 30776.03 58.08 43637.67 53392.56 2010-09-30 08:57:41.000 273 30776.02 58.06 43637.69 88888.00 2010-09-30 08:57:42.000 273 30775.97 58.05 43637.67 88888.00 2010-09-30 08:57:43.000 273 30775.98 58.05 43637.67 88888.00 2010-09-30 08:57:44.000 273 30775.98 58.05 43637.70 88888.00 2010-09-30 08:57:45.000 273 30775.97 58.05 43637.76 53392.50 2010-09-30 08:57:46.000 273 30775.97 58.10 43637.79 88888.00 2010-09-30 08:57:47.000 273 30775.97 58.13 43637.74 88888.00 2010-09-30 08:57:48.000 273 30775.96 58.11 43637.77 88888.00 2010-09-30 08:57:49.000 273 30775.95 58.09 43637.75 88888.00 2010-09-30 08:57:50.000 273 30775.93 58.11 43637.70 53392.45 2010-09-30 08:57:51.000 273 30775.92 58.11 43637.70 88888.00 2010-09-30 08:57:52.000 273 30775.88 58.14 43637.70 88888.00 2010-09-30 08:57:53.000 273 30775.88 58.15 43637.70 88888.00 2010-09-30 08:57:54.000 273 30775.88 58.09 43637.67 88888.00 2010-09-30 08:57:55.000 273 30775.85 58.09 43637.66 53392.38 2010-09-30 08:57:56.000 273 30775.81 58.11 43637.69 88888.00 2010-09-30 08:57:57.000 273 30775.78 58.10 43637.68 88888.00 2010-09-30 08:57:58.000 273 30775.83 58.11 43637.67 88888.00 2010-09-30 08:57:59.000 273 30775.99 57.99 43637.44 88888.00 2010-09-30 08:58:00.000 273 30775.88 58.14 43637.52 53392.39 2010-09-30 08:58:01.000 273 30775.81 58.14 43637.58 88888.00 2010-09-30 08:58:02.000 273 30775.81 58.11 43637.61 88888.00 2010-09-30 08:58:03.000 273 30775.84 58.14 43637.64 88888.00 2010-09-30 08:58:04.000 273 30775.80 58.16 43637.60 88888.00 2010-09-30 08:58:05.000 273 30775.76 58.16 43637.59 53392.32 2010-09-30 08:58:06.000 273 30775.74 58.15 43637.58 88888.00 2010-09-30 08:58:07.000 273 30775.78 58.14 43637.59 88888.00 2010-09-30 08:58:08.000 273 30775.78 58.14 43637.62 88888.00 2010-09-30 08:58:09.000 273 30775.78 58.17 43637.65 88888.00 2010-09-30 08:58:10.000 273 30775.79 58.17 43637.59 53392.34 2010-09-30 08:58:11.000 273 30775.74 58.17 43637.60 88888.00 2010-09-30 08:58:12.000 273 30775.73 58.18 43637.62 88888.00 2010-09-30 08:58:13.000 273 30775.70 58.16 43637.60 88888.00 2010-09-30 08:58:14.000 273 30775.71 58.16 43637.61 88888.00 2010-09-30 08:58:15.000 273 30775.71 58.14 43637.62 53392.27 2010-09-30 08:58:16.000 273 30775.71 58.16 43637.64 88888.00 2010-09-30 08:58:17.000 273 30775.65 58.16 43637.63 88888.00 2010-09-30 08:58:18.000 273 30775.66 58.20 43637.64 88888.00 2010-09-30 08:58:19.000 273 30775.65 58.23 43637.67 88888.00 2010-09-30 08:58:20.000 273 30775.63 58.20 43637.66 53392.24 2010-09-30 08:58:21.000 273 30775.63 58.16 43637.67 88888.00 2010-09-30 08:58:22.000 273 30775.64 58.16 43637.64 88888.00 2010-09-30 08:58:23.000 273 30775.63 58.20 43637.59 88888.00 2010-09-30 08:58:24.000 273 30775.61 58.20 43637.58 88888.00 2010-09-30 08:58:25.000 273 30775.59 58.22 43637.54 53392.21 2010-09-30 08:58:26.000 273 30775.57 58.21 43637.50 88888.00 2010-09-30 08:58:27.000 273 30775.55 58.17 43637.49 88888.00 2010-09-30 08:58:28.000 273 30775.54 58.20 43637.52 88888.00 2010-09-30 08:58:29.000 273 30775.53 58.20 43637.47 88888.00 2010-09-30 08:58:30.000 273 30775.51 58.21 43637.51 53392.14 2010-09-30 08:58:31.000 273 30775.46 58.25 43637.55 88888.00 2010-09-30 08:58:32.000 273 30775.43 58.18 43637.52 88888.00 2010-09-30 08:58:33.000 273 30775.42 58.17 43637.55 88888.00 2010-09-30 08:58:34.000 273 30775.37 58.17 43637.60 88888.00 2010-09-30 08:58:35.000 273 30775.36 58.18 43637.56 53392.06 2010-09-30 08:58:36.000 273 30775.34 58.24 43637.53 88888.00 2010-09-30 08:58:37.000 273 30775.32 58.29 43637.53 88888.00 2010-09-30 08:58:38.000 273 30775.31 58.27 43637.51 88888.00 2010-09-30 08:58:39.000 273 30775.30 58.26 43637.51 88888.00 2010-09-30 08:58:40.000 273 30775.25 58.22 43637.52 53392.02 2010-09-30 08:58:41.000 273 30775.22 58.21 43637.54 88888.00 2010-09-30 08:58:42.000 273 30775.23 58.25 43637.54 88888.00 2010-09-30 08:58:43.000 273 30775.20 58.22 43637.49 88888.00 2010-09-30 08:58:44.000 273 30775.18 58.23 43637.52 88888.00 2010-09-30 08:58:45.000 273 30775.16 58.21 43637.52 53391.94 2010-09-30 08:58:46.000 273 30775.15 58.21 43637.48 88888.00 2010-09-30 08:58:47.000 273 30775.12 58.23 43637.49 88888.00 2010-09-30 08:58:48.000 273 30775.12 58.24 43637.45 88888.00 2010-09-30 08:58:49.000 273 30775.10 58.22 43637.44 88888.00 2010-09-30 08:58:50.000 273 30775.07 58.21 43637.47 53391.89 2010-09-30 08:58:51.000 273 30775.02 58.23 43637.43 88888.00 2010-09-30 08:58:52.000 273 30775.03 58.24 43637.40 88888.00 2010-09-30 08:58:53.000 273 30775.01 58.22 43637.46 88888.00 2010-09-30 08:58:54.000 273 30775.01 58.24 43637.41 88888.00 2010-09-30 08:58:55.000 273 30774.99 58.24 43637.42 53391.80 2010-09-30 08:58:56.000 273 30774.98 58.26 43637.48 88888.00 2010-09-30 08:58:57.000 273 30774.97 58.23 43637.45 88888.00 2010-09-30 08:58:58.000 273 30774.94 58.24 43637.46 88888.00 2010-09-30 08:58:59.000 273 30774.94 58.24 43637.47 88888.00 2010-09-30 08:59:00.000 273 30774.91 58.22 43637.47 53391.76 2010-09-30 08:59:01.000 273 30774.94 58.26 43637.40 88888.00 2010-09-30 08:59:02.000 273 30774.90 58.28 43637.41 88888.00 2010-09-30 08:59:03.000 273 30774.88 58.27 43637.44 88888.00 2010-09-30 08:59:04.000 273 30774.88 58.26 43637.41 88888.00 2010-09-30 08:59:05.000 273 30774.84 58.22 43637.43 53391.71 2010-09-30 08:59:06.000 273 30774.80 58.22 43637.43 88888.00 2010-09-30 08:59:07.000 273 30774.75 58.24 43637.39 88888.00 2010-09-30 08:59:08.000 273 30774.74 58.25 43637.43 88888.00 2010-09-30 08:59:09.000 273 30774.70 58.24 43637.50 88888.00 2010-09-30 08:59:10.000 273 30774.67 58.23 43637.49 53391.61 2010-09-30 08:59:11.000 273 30774.67 58.26 43637.45 88888.00 2010-09-30 08:59:12.000 273 30774.68 58.28 43637.42 88888.00 2010-09-30 08:59:13.000 273 30774.70 58.24 43637.39 88888.00 2010-09-30 08:59:14.000 273 30774.68 58.27 43637.39 88888.00 2010-09-30 08:59:15.000 273 30774.69 58.23 43637.36 53391.54 2010-09-30 08:59:16.000 273 30774.68 58.26 43637.36 88888.00 2010-09-30 08:59:17.000 273 30774.66 58.26 43637.41 88888.00 2010-09-30 08:59:18.000 273 30774.65 58.30 43637.35 88888.00 2010-09-30 08:59:19.000 273 30774.68 58.32 43637.34 88888.00 2010-09-30 08:59:20.000 273 30774.66 58.29 43637.37 53391.52 2010-09-30 08:59:21.000 273 30774.61 58.28 43637.37 88888.00 2010-09-30 08:59:22.000 273 30774.58 58.28 43637.40 88888.00 2010-09-30 08:59:23.000 273 30774.56 58.28 43637.41 88888.00 2010-09-30 08:59:24.000 273 30774.57 58.23 43637.35 88888.00 2010-09-30 08:59:25.000 273 30774.56 58.25 43637.31 53391.49 2010-09-30 08:59:26.000 273 30774.56 58.28 43637.27 88888.00 2010-09-30 08:59:27.000 273 30774.56 58.25 43637.26 88888.00 2010-09-30 08:59:28.000 273 30774.57 58.30 43637.29 88888.00 2010-09-30 08:59:29.000 273 30774.57 58.34 43637.32 88888.00 2010-09-30 08:59:30.000 273 30774.54 58.31 43637.37 53391.45 2010-09-30 08:59:31.000 273 30774.52 58.30 43637.36 88888.00 2010-09-30 08:59:32.000 273 30774.53 58.33 43637.36 88888.00 2010-09-30 08:59:33.000 273 30774.54 58.32 43637.37 88888.00 2010-09-30 08:59:34.000 273 30774.63 58.38 43637.33 88888.00 2010-09-30 08:59:35.000 273 30774.64 58.40 43637.20 53391.42 2010-09-30 08:59:36.000 273 30774.54 58.33 43637.31 88888.00 2010-09-30 08:59:37.000 273 30774.53 58.34 43637.35 88888.00 2010-09-30 08:59:38.000 273 30774.51 58.35 43637.34 88888.00 2010-09-30 08:59:39.000 273 30774.54 58.35 43637.37 88888.00 2010-09-30 08:59:40.000 273 30774.53 58.33 43637.35 53391.43 2010-09-30 08:59:41.000 273 30774.53 58.32 43637.32 88888.00 2010-09-30 08:59:42.000 273 30774.52 58.34 43637.33 88888.00 2010-09-30 08:59:43.000 273 30774.49 58.32 43637.33 88888.00 2010-09-30 08:59:44.000 273 30774.50 58.34 43637.32 88888.00 2010-09-30 08:59:45.000 273 30774.51 58.32 43637.32 53391.43 2010-09-30 08:59:46.000 273 30774.52 58.34 43637.32 88888.00 2010-09-30 08:59:47.000 273 30774.55 58.37 43637.34 88888.00 2010-09-30 08:59:48.000 273 30774.50 58.37 43637.36 88888.00 2010-09-30 08:59:49.000 273 30774.50 58.38 43637.32 88888.00 2010-09-30 08:59:50.000 273 30774.50 58.39 43637.31 53391.45 2010-09-30 08:59:51.000 273 30774.50 58.38 43637.31 88888.00 2010-09-30 08:59:52.000 273 30774.49 58.37 43637.33 88888.00 2010-09-30 08:59:53.000 273 30774.49 58.44 43637.38 88888.00 2010-09-30 08:59:54.000 273 30774.48 58.41 43637.36 88888.00 2010-09-30 08:59:55.000 273 30774.48 58.39 43637.38 53391.44 2010-09-30 08:59:56.000 273 30774.48 58.40 43637.33 88888.00 2010-09-30 08:59:57.000 273 30774.47 58.42 43637.36 88888.00 2010-09-30 08:59:58.000 273 30774.44 58.40 43637.37 88888.00 2010-09-30 08:59:59.000 273 30774.45 58.39 43637.37 88888.00 2010-09-30 09:00:00.000 273 30774.43 58.41 43637.36 53391.39 2010-09-30 09:00:01.000 273 30774.47 58.42 43637.35 88888.00 2010-09-30 09:00:02.000 273 30774.46 58.46 43637.38 88888.00 2010-09-30 09:00:03.000 273 30774.43 58.46 43637.40 88888.00 2010-09-30 09:00:04.000 273 30774.41 58.43 43637.43 88888.00 2010-09-30 09:00:05.000 273 30774.41 58.41 43637.39 53391.39 2010-09-30 09:00:06.000 273 30774.37 58.38 43637.32 88888.00 2010-09-30 09:00:07.000 273 30774.39 58.38 43637.36 88888.00 2010-09-30 09:00:08.000 273 30774.38 58.44 43637.39 88888.00 2010-09-30 09:00:09.000 273 30774.36 58.40 43637.39 88888.00 2010-09-30 09:00:10.000 273 30774.37 58.41 43637.41 53391.39 2010-09-30 09:00:11.000 273 30774.38 58.37 43637.37 88888.00 2010-09-30 09:00:12.000 273 30774.36 58.38 43637.36 88888.00 2010-09-30 09:00:13.000 273 30774.35 58.39 43637.35 88888.00 2010-09-30 09:00:14.000 273 30774.33 58.40 43637.33 88888.00 2010-09-30 09:00:15.000 273 30774.33 58.38 43637.31 53391.32 2010-09-30 09:00:16.000 273 30774.30 58.36 43637.34 88888.00 2010-09-30 09:00:17.000 273 30774.28 58.36 43637.30 88888.00 2010-09-30 09:00:18.000 273 30774.31 58.41 43637.32 88888.00 2010-09-30 09:00:19.000 273 30774.36 58.41 43637.41 88888.00 2010-09-30 09:00:20.000 273 30774.36 58.39 43637.38 53391.31 2010-09-30 09:00:21.000 273 30774.37 58.38 43637.38 88888.00 2010-09-30 09:00:22.000 273 30774.38 58.40 43637.34 88888.00 2010-09-30 09:00:23.000 273 30774.36 58.39 43637.35 88888.00 2010-09-30 09:00:24.000 273 30774.34 58.37 43637.36 88888.00 2010-09-30 09:00:25.000 273 30774.36 58.40 43637.33 53391.33 2010-09-30 09:00:26.000 273 30774.36 58.34 43637.30 88888.00 2010-09-30 09:00:27.000 273 30774.39 58.38 43637.28 88888.00 2010-09-30 09:00:28.000 273 30774.43 58.38 43637.29 88888.00 2010-09-30 09:00:29.000 273 30774.38 58.36 43637.33 88888.00 2010-09-30 09:00:30.000 273 30774.40 58.38 43637.35 53391.34 2010-09-30 09:00:31.000 273 30774.38 58.40 43637.36 88888.00 2010-09-30 09:00:32.000 273 30774.39 58.43 43637.42 88888.00 2010-09-30 09:00:33.000 273 30774.39 58.40 43637.41 88888.00 2010-09-30 09:00:34.000 273 30774.42 58.38 43637.39 88888.00 2010-09-30 09:00:35.000 273 30774.42 58.40 43637.41 53391.39 2010-09-30 09:00:36.000 273 30774.43 58.41 43637.42 88888.00 2010-09-30 09:00:37.000 273 30774.44 58.38 43637.42 88888.00 2010-09-30 09:00:38.000 273 30774.41 58.42 43637.43 88888.00 2010-09-30 09:00:39.000 273 30774.40 58.45 43637.46 88888.00 2010-09-30 09:00:40.000 273 30774.49 58.47 43637.36 53391.42 2010-09-30 09:00:41.000 273 30774.42 58.36 43637.34 88888.00 2010-09-30 09:00:42.000 273 30774.41 58.41 43637.46 88888.00 2010-09-30 09:00:43.000 273 30774.42 58.39 43637.50 88888.00 2010-09-30 09:00:44.000 273 30774.42 58.43 43637.47 88888.00 2010-09-30 09:00:45.000 273 30774.42 58.42 43637.43 53391.46 2010-09-30 09:00:46.000 273 30774.42 58.42 43637.38 88888.00 2010-09-30 09:00:47.000 273 30774.43 58.42 43637.42 88888.00 2010-09-30 09:00:48.000 273 30774.45 58.45 43637.39 88888.00 2010-09-30 09:00:49.000 273 30774.41 58.47 43637.39 88888.00 2010-09-30 09:00:50.000 273 30774.41 58.49 43637.40 53391.45 2010-09-30 09:00:51.000 273 30774.39 58.48 43637.41 88888.00 2010-09-30 09:00:52.000 273 30774.39 58.44 43637.44 88888.00 2010-09-30 09:00:53.000 273 30774.41 58.43 43637.41 88888.00 2010-09-30 09:00:54.000 273 30774.39 58.44 43637.39 88888.00 2010-09-30 09:00:55.000 273 30774.38 58.48 43637.39 53391.44 2010-09-30 09:00:56.000 273 30774.41 58.51 43637.36 88888.00 2010-09-30 09:00:57.000 273 30774.42 58.52 43637.38 88888.00 2010-09-30 09:00:58.000 273 30774.37 58.49 43637.40 88888.00 2010-09-30 09:00:59.000 273 30774.37 58.52 43637.40 88888.00 2010-09-30 09:01:00.000 273 30774.32 58.50 43637.37 53391.39 2010-09-30 09:01:01.000 273 30774.31 58.49 43637.42 88888.00 2010-09-30 09:01:02.000 273 30774.31 58.54 43637.46 88888.00 2010-09-30 09:01:03.000 273 30774.35 58.52 43637.43 88888.00 2010-09-30 09:01:04.000 273 30774.35 58.51 43637.40 88888.00 2010-09-30 09:01:05.000 273 30774.29 58.50 43637.40 53391.41 2010-09-30 09:01:06.000 273 30774.29 58.48 43637.41 88888.00 2010-09-30 09:01:07.000 273 30774.27 58.49 43637.40 88888.00 2010-09-30 09:01:08.000 273 30774.24 58.49 43637.37 88888.00 2010-09-30 09:01:09.000 273 30774.26 58.53 43637.40 88888.00 2010-09-30 09:01:10.000 273 30774.24 58.54 43637.39 53391.34 2010-09-30 09:01:11.000 273 30774.23 58.50 43637.38 88888.00 2010-09-30 09:01:12.000 273 30774.23 58.47 43637.35 88888.00 2010-09-30 09:01:13.000 273 30774.22 58.49 43637.36 88888.00 2010-09-30 09:01:14.000 273 30774.24 58.47 43637.34 88888.00 2010-09-30 09:01:15.000 273 30774.22 58.47 43637.36 53391.34 2010-09-30 09:01:16.000 273 30774.16 58.41 43637.38 88888.00 2010-09-30 09:01:17.000 273 30774.19 58.38 43637.46 88888.00 2010-09-30 09:01:18.000 273 30774.26 58.47 43637.39 88888.00 2010-09-30 09:01:19.000 273 30774.26 58.50 43637.37 88888.00 2010-09-30 09:01:20.000 273 30774.27 58.54 43637.37 53391.41 2010-09-30 09:01:21.000 273 30774.28 58.55 43637.33 88888.00 2010-09-30 09:01:22.000 273 30774.29 58.54 43637.36 88888.00 2010-09-30 09:01:23.000 273 30774.27 58.52 43637.38 88888.00 2010-09-30 09:01:24.000 273 30774.26 58.52 43637.37 88888.00 2010-09-30 09:01:25.000 273 30774.28 58.53 43637.44 53391.34 2010-09-30 09:01:26.000 273 30774.28 58.52 43637.46 88888.00 2010-09-30 09:01:27.000 273 30774.30 58.51 43637.47 88888.00 2010-09-30 09:01:28.000 273 30774.30 58.52 43637.49 88888.00 2010-09-30 09:01:29.000 273 30774.31 58.54 43637.52 88888.00 2010-09-30 09:01:30.000 273 30774.28 58.44 43637.52 53391.38 2010-09-30 09:01:31.000 273 30774.25 58.41 43637.55 88888.00 2010-09-30 09:01:32.000 273 30774.29 58.44 43637.52 88888.00 2010-09-30 09:01:33.000 273 30774.32 58.49 43637.51 88888.00 2010-09-30 09:01:34.000 273 30774.34 58.48 43637.46 88888.00 2010-09-30 09:01:35.000 273 30774.35 58.48 43637.45 53391.45 2010-09-30 09:01:36.000 273 30774.36 58.51 43637.46 88888.00 2010-09-30 09:01:37.000 273 30774.37 58.51 43637.43 88888.00 2010-09-30 09:01:38.000 273 30774.36 58.52 43637.46 88888.00 2010-09-30 09:01:39.000 273 30774.37 58.52 43637.46 88888.00 2010-09-30 09:01:40.000 273 30774.42 58.56 43637.45 53391.47 2010-09-30 09:01:41.000 273 30774.47 58.55 43637.50 88888.00 2010-09-30 09:01:42.000 273 30774.51 58.58 43637.51 88888.00 2010-09-30 09:01:43.000 273 30774.51 58.56 43637.52 88888.00 2010-09-30 09:01:44.000 273 30774.52 58.57 43637.49 88888.00 2010-09-30 09:01:45.000 273 30774.54 58.56 43637.46 53391.55 2010-09-30 09:01:46.000 273 30774.58 58.56 43637.51 88888.00 2010-09-30 09:01:47.000 273 30774.60 58.62 43637.50 88888.00 2010-09-30 09:01:48.000 273 30774.61 58.70 43637.54 88888.00 2010-09-30 09:01:49.000 273 30774.63 58.67 43637.52 88888.00 2010-09-30 09:01:50.000 273 30774.61 58.62 43637.47 53391.64 2010-09-30 09:01:51.000 273 30774.60 58.60 43637.47 88888.00 2010-09-30 09:01:52.000 273 30774.61 58.56 43637.47 88888.00 2010-09-30 09:01:53.000 273 30774.62 58.55 43637.52 88888.00 2010-09-30 09:01:54.000 273 30774.63 58.56 43637.47 88888.00 2010-09-30 09:01:55.000 273 30774.63 58.59 43637.46 53391.67 2010-09-30 09:01:56.000 273 30774.62 58.59 43637.48 88888.00 2010-09-30 09:01:57.000 273 30774.66 58.60 43637.53 88888.00 2010-09-30 09:01:58.000 273 30774.67 58.62 43637.54 88888.00 2010-09-30 09:01:59.000 273 30774.67 58.64 43637.58 88888.00 2010-09-30 09:02:00.000 273 30774.69 58.64 43637.55 53391.70 2010-09-30 09:02:01.000 273 30774.68 58.60 43637.48 88888.00 2010-09-30 09:02:02.000 273 30774.70 58.60 43637.50 88888.00 2010-09-30 09:02:03.000 273 30774.72 58.60 43637.54 88888.00 2010-09-30 09:02:04.000 273 30774.74 58.58 43637.56 88888.00 2010-09-30 09:02:05.000 273 30774.74 58.58 43637.55 53391.72 2010-09-30 09:02:06.000 273 30774.72 58.62 43637.54 88888.00 2010-09-30 09:02:07.000 273 30774.72 58.63 43637.51 88888.00 2010-09-30 09:02:08.000 273 30774.75 58.59 43637.52 88888.00 2010-09-30 09:02:09.000 273 30774.72 58.61 43637.56 88888.00 2010-09-30 09:02:10.000 273 30774.68 58.64 43637.56 53391.75 2010-09-30 09:02:11.000 273 30774.71 58.63 43637.51 88888.00 2010-09-30 09:02:12.000 273 30774.73 58.60 43637.50 88888.00 2010-09-30 09:02:13.000 273 30774.73 58.61 43637.51 88888.00 2010-09-30 09:02:14.000 273 30774.70 58.60 43637.48 88888.00 2010-09-30 09:02:15.000 273 30774.64 58.60 43637.50 53391.74 2010-09-30 09:02:16.000 273 30774.67 58.56 43637.52 88888.00 2010-09-30 09:02:17.000 273 30774.66 58.56 43637.51 88888.00 2010-09-30 09:02:18.000 273 30774.64 58.56 43637.51 88888.00 2010-09-30 09:02:19.000 273 30774.62 58.56 43637.50 88888.00 2010-09-30 09:02:20.000 273 30774.64 58.59 43637.53 53391.70 2010-09-30 09:02:21.000 273 30774.63 58.64 43637.50 88888.00 2010-09-30 09:02:22.000 273 30774.63 58.61 43637.52 88888.00 2010-09-30 09:02:23.000 273 30774.60 58.64 43637.55 88888.00 2010-09-30 09:02:24.000 273 30774.59 58.61 43637.55 88888.00 2010-09-30 09:02:25.000 273 30774.60 58.60 43637.54 53391.72 2010-09-30 09:02:26.000 273 30774.60 58.57 43637.57 88888.00 2010-09-30 09:02:27.000 273 30774.59 58.58 43637.53 88888.00 2010-09-30 09:02:28.000 273 30774.60 58.55 43637.55 88888.00 2010-09-30 09:02:29.000 273 30774.62 58.58 43637.56 88888.00 2010-09-30 09:02:30.000 273 30774.63 58.60 43637.53 53391.71 2010-09-30 09:02:31.000 273 30774.62 58.59 43637.53 88888.00 2010-09-30 09:02:32.000 273 30774.64 58.59 43637.53 88888.00 2010-09-30 09:02:33.000 273 30774.65 58.60 43637.52 88888.00 2010-09-30 09:02:34.000 273 30774.70 58.59 43637.58 88888.00 2010-09-30 09:02:35.000 273 30774.71 58.62 43637.57 53391.73 2010-09-30 09:02:36.000 273 30774.65 58.63 43637.57 88888.00 2010-09-30 09:02:37.000 273 30774.65 58.61 43637.53 88888.00 2010-09-30 09:02:38.000 273 30774.68 58.58 43637.50 88888.00 2010-09-30 09:02:39.000 273 30774.66 58.58 43637.51 88888.00 2010-09-30 09:02:40.000 273 30774.69 58.61 43637.50 53391.76 2010-09-30 09:02:41.000 273 30774.69 58.59 43637.51 88888.00 2010-09-30 09:02:42.000 273 30774.70 58.57 43637.50 88888.00 2010-09-30 09:02:43.000 273 30774.71 58.58 43637.52 88888.00 2010-09-30 09:02:44.000 273 30774.65 58.55 43637.60 88888.00 2010-09-30 09:02:45.000 273 30774.70 58.59 43637.57 53391.75 2010-09-30 09:02:46.000 273 30774.75 58.60 43637.56 88888.00 2010-09-30 09:02:47.000 273 30774.77 58.63 43637.58 88888.00 2010-09-30 09:02:48.000 273 30774.78 58.66 43637.59 88888.00 2010-09-30 09:02:49.000 273 30774.76 58.64 43637.61 88888.00 2010-09-30 09:02:50.000 273 30774.77 58.65 43637.58 53391.82 2010-09-30 09:02:51.000 273 30774.79 58.64 43637.59 88888.00 2010-09-30 09:02:52.000 273 30774.81 58.62 43637.61 88888.00 2010-09-30 09:02:53.000 273 30774.78 58.65 43637.59 88888.00 2010-09-30 09:02:54.000 273 30774.77 58.62 43637.59 88888.00 2010-09-30 09:02:55.000 273 30774.77 58.65 43637.62 53391.84 2010-09-30 09:02:56.000 273 30774.79 58.63 43637.63 88888.00 2010-09-30 09:02:57.000 273 30774.80 58.65 43637.63 88888.00 2010-09-30 09:02:58.000 273 30774.76 58.65 43637.62 88888.00 2010-09-30 09:02:59.000 273 30774.78 58.66 43637.63 88888.00 2010-09-30 09:03:00.000 273 30774.77 58.70 43637.68 53391.90 2010-09-30 09:03:01.000 273 30774.81 58.68 43637.68 88888.00 2010-09-30 09:03:02.000 273 30774.83 58.68 43637.60 88888.00 2010-09-30 09:03:03.000 273 30774.91 58.68 43637.50 88888.00 2010-09-30 09:03:04.000 273 30774.86 58.74 43637.59 88888.00 2010-09-30 09:03:05.000 273 30774.87 58.71 43637.57 53391.85 2010-09-30 09:03:06.000 273 30774.83 58.69 43637.56 88888.00 2010-09-30 09:03:07.000 273 30774.81 58.70 43637.56 88888.00 2010-09-30 09:03:08.000 273 30774.83 58.72 43637.59 88888.00 2010-09-30 09:03:09.000 273 30774.83 58.70 43637.58 88888.00 2010-09-30 09:03:10.000 273 30774.83 58.70 43637.58 53391.91 2010-09-30 09:03:11.000 273 30774.82 58.68 43637.62 88888.00 2010-09-30 09:03:12.000 273 30774.82 58.70 43637.63 88888.00 2010-09-30 09:03:13.000 273 30774.85 58.72 43637.67 88888.00 2010-09-30 09:03:14.000 273 30774.85 58.75 43637.67 88888.00 2010-09-30 09:03:15.000 273 30774.80 58.73 43637.68 53391.93 2010-09-30 09:03:16.000 273 30774.79 58.69 43637.76 88888.00 2010-09-30 09:03:17.000 273 30774.88 58.74 43637.73 88888.00 2010-09-30 09:03:18.000 273 30774.90 58.76 43637.68 88888.00 2010-09-30 09:03:19.000 273 30774.92 58.76 43637.70 88888.00 2010-09-30 09:03:20.000 273 30774.92 58.78 43637.71 53391.96 2010-09-30 09:03:21.000 273 30774.90 58.83 43637.67 88888.00 2010-09-30 09:03:22.000 273 30774.87 58.81 43637.68 88888.00 2010-09-30 09:03:23.000 273 30774.88 58.79 43637.68 88888.00 2010-09-30 09:03:24.000 273 30774.90 58.79 43637.68 88888.00 2010-09-30 09:03:25.000 273 30774.90 58.78 43637.71 53391.97 2010-09-30 09:03:26.000 273 30774.87 58.76 43637.70 88888.00 2010-09-30 09:03:27.000 273 30774.88 58.78 43637.73 88888.00 2010-09-30 09:03:28.000 273 30774.89 58.81 43637.78 88888.00 2010-09-30 09:03:29.000 273 30774.85 58.78 43637.77 88888.00 2010-09-30 09:03:30.000 273 30774.82 58.76 43637.74 53391.98 2010-09-30 09:03:31.000 273 30774.80 58.76 43637.70 88888.00 2010-09-30 09:03:32.000 273 30774.82 58.78 43637.67 88888.00 2010-09-30 09:03:33.000 273 30774.85 58.81 43637.67 88888.00 2010-09-30 09:03:34.000 273 30774.83 58.81 43637.62 88888.00 2010-09-30 09:03:35.000 273 30774.86 58.78 43637.68 53391.98 2010-09-30 09:03:36.000 273 30774.85 58.76 43637.68 88888.00 2010-09-30 09:03:37.000 273 30774.84 58.75 43637.69 88888.00 2010-09-30 09:03:38.000 273 30774.84 58.78 43637.73 88888.00 2010-09-30 09:03:39.000 273 30774.86 58.79 43637.74 88888.00 2010-09-30 09:03:40.000 273 30774.85 58.77 43637.71 53392.03 2010-09-30 09:03:41.000 273 30774.89 58.79 43637.68 88888.00 2010-09-30 09:03:42.000 273 30774.88 58.81 43637.75 88888.00 2010-09-30 09:03:43.000 273 30774.89 58.81 43637.73 88888.00 2010-09-30 09:03:44.000 273 30774.88 58.80 43637.74 88888.00 2010-09-30 09:03:45.000 273 30774.91 58.80 43637.76 53392.04 2010-09-30 09:03:46.000 273 30774.95 58.84 43637.77 88888.00 2010-09-30 09:03:47.000 273 30774.97 58.85 43637.74 88888.00 2010-09-30 09:03:48.000 273 30774.98 58.83 43637.73 88888.00 2010-09-30 09:03:49.000 273 30774.99 58.84 43637.72 88888.00 2010-09-30 09:03:50.000 273 30774.99 58.85 43637.64 53392.06 2010-09-30 09:03:51.000 273 30774.99 58.87 43637.69 88888.00 2010-09-30 09:03:52.000 273 30774.96 58.85 43637.70 88888.00 2010-09-30 09:03:53.000 273 30775.00 58.89 43637.75 88888.00 2010-09-30 09:03:54.000 273 30775.03 58.90 43637.73 88888.00 2010-09-30 09:03:55.000 273 30775.02 58.89 43637.68 53392.11 2010-09-30 09:03:56.000 273 30774.98 58.88 43637.73 88888.00 2010-09-30 09:03:57.000 273 30775.02 58.89 43637.75 88888.00 2010-09-30 09:03:58.000 273 30775.01 58.88 43637.74 88888.00 2010-09-30 09:03:59.000 273 30775.01 58.91 43637.73 88888.00 2010-09-30 09:04:00.000 273 30775.02 58.90 43637.74 53392.15 2010-09-30 09:04:01.000 273 30775.00 58.89 43637.80 88888.00 2010-09-30 09:04:02.000 273 30775.00 58.88 43637.77 88888.00 2010-09-30 09:04:03.000 273 30775.03 58.92 43637.78 88888.00 2010-09-30 09:04:04.000 273 30775.02 58.90 43637.79 88888.00 2010-09-30 09:04:05.000 273 30775.04 58.93 43637.81 53392.16 2010-09-30 09:04:06.000 273 30775.05 58.95 43637.78 88888.00 2010-09-30 09:04:07.000 273 30775.14 58.99 43637.64 88888.00 2010-09-30 09:04:08.000 273 30775.06 58.91 43637.75 88888.00 2010-09-30 09:04:09.000 273 30775.01 58.92 43637.79 88888.00 2010-09-30 09:04:10.000 273 30775.01 58.89 43637.82 53392.11 2010-09-30 09:04:11.000 273 30775.00 58.90 43637.82 88888.00 2010-09-30 09:04:12.000 273 30775.02 58.92 43637.83 88888.00 2010-09-30 09:04:13.000 273 30775.06 58.93 43637.80 88888.00 2010-09-30 09:04:14.000 273 30775.00 58.93 43637.76 88888.00 2010-09-30 09:04:15.000 273 30775.02 58.94 43637.75 53392.19 2010-09-30 09:04:16.000 273 30775.02 58.93 43637.77 88888.00 2010-09-30 09:04:17.000 273 30774.99 58.90 43637.78 88888.00 2010-09-30 09:04:18.000 273 30775.02 58.91 43637.75 88888.00 2010-09-30 09:04:19.000 273 30775.04 58.91 43637.76 88888.00 2010-09-30 09:04:20.000 273 30775.02 58.92 43637.78 53392.18 2010-09-30 09:04:21.000 273 30774.98 58.91 43637.75 88888.00 2010-09-30 09:04:22.000 273 30774.98 58.92 43637.77 88888.00 2010-09-30 09:04:23.000 273 30774.97 58.91 43637.80 88888.00 2010-09-30 09:04:24.000 273 30775.00 58.93 43637.81 88888.00 2010-09-30 09:04:25.000 273 30774.99 58.93 43637.76 53392.17 2010-09-30 09:04:26.000 273 30774.98 58.92 43637.75 88888.00 2010-09-30 09:04:27.000 273 30774.98 58.94 43637.74 88888.00 2010-09-30 09:04:28.000 273 30774.95 58.95 43637.83 88888.00 2010-09-30 09:04:29.000 273 30775.03 59.03 43637.75 88888.00 2010-09-30 09:04:30.000 273 30775.03 59.05 43637.78 53392.16 2010-09-30 09:04:31.000 273 30774.99 59.03 43637.80 88888.00 2010-09-30 09:04:32.000 273 30775.01 59.00 43637.76 88888.00 2010-09-30 09:04:33.000 273 30775.01 58.99 43637.72 88888.00 2010-09-30 09:04:34.000 273 30775.00 59.01 43637.76 88888.00 2010-09-30 09:04:35.000 273 30775.02 58.98 43637.74 53392.18 2010-09-30 09:04:36.000 273 30775.03 59.01 43637.73 88888.00 2010-09-30 09:04:37.000 273 30775.04 58.98 43637.76 88888.00 2010-09-30 09:04:38.000 273 30775.03 58.98 43637.83 88888.00 2010-09-30 09:04:39.000 273 30775.00 58.99 43637.84 88888.00 2010-09-30 09:04:40.000 273 30775.01 59.03 43637.85 53392.18 2010-09-30 09:04:41.000 273 30775.03 59.04 43637.86 88888.00 2010-09-30 09:04:42.000 273 30775.06 59.03 43637.87 88888.00 2010-09-30 09:04:43.000 273 30775.06 59.02 43637.87 88888.00 2010-09-30 09:04:44.000 273 30775.05 59.06 43637.87 88888.00 2010-09-30 09:04:45.000 273 30775.06 59.07 43637.85 53392.21 2010-09-30 09:04:46.000 273 30775.06 59.05 43637.86 88888.00 2010-09-30 09:04:47.000 273 30775.10 59.06 43637.89 88888.00 2010-09-30 09:04:48.000 273 30775.10 59.04 43637.86 88888.00 2010-09-30 09:04:49.000 273 30775.10 59.07 43637.86 88888.00 2010-09-30 09:04:50.000 273 30775.08 59.08 43637.86 53392.24 2010-09-30 09:04:51.000 273 30775.07 59.05 43637.82 88888.00 2010-09-30 09:04:52.000 273 30775.10 59.01 43637.80 88888.00 2010-09-30 09:04:53.000 273 30775.09 58.99 43637.85 88888.00 2010-09-30 09:04:54.000 273 30775.06 59.02 43637.85 88888.00 2010-09-30 09:04:55.000 273 30775.07 59.04 43637.85 53392.25 2010-09-30 09:04:56.000 273 30775.09 59.04 43637.92 88888.00 2010-09-30 09:04:57.000 273 30775.11 59.06 43637.91 88888.00 2010-09-30 09:04:58.000 273 30775.14 59.05 43637.92 88888.00 2010-09-30 09:04:59.000 273 30775.12 59.05 43637.98 88888.00 2010-09-30 09:05:00.000 273 30775.09 59.07 43637.98 53392.26 2010-09-30 09:05:01.000 273 30775.07 59.08 43637.90 88888.00 2010-09-30 09:05:02.000 273 30775.10 59.08 43637.88 88888.00 2010-09-30 09:05:03.000 273 30775.10 59.10 43637.92 88888.00 2010-09-30 09:05:04.000 273 30775.12 59.12 43637.94 88888.00 2010-09-30 09:05:05.000 273 30775.11 59.08 43637.94 53392.25 2010-09-30 09:05:06.000 273 30775.10 59.06 43637.91 88888.00 2010-09-30 09:05:07.000 273 30775.06 59.05 43637.94 88888.00 2010-09-30 09:05:08.000 273 30775.12 59.06 43637.90 88888.00 2010-09-30 09:05:09.000 273 30775.15 59.09 43637.92 88888.00 2010-09-30 09:05:10.000 273 30775.13 59.12 43637.89 53392.29 2010-09-30 09:05:11.000 273 30775.11 59.13 43637.87 88888.00 2010-09-30 09:05:12.000 273 30775.09 59.11 43637.91 88888.00 2010-09-30 09:05:13.000 273 30775.11 59.13 43637.92 88888.00 2010-09-30 09:05:14.000 273 30775.12 59.12 43637.88 88888.00 2010-09-30 09:05:15.000 273 30775.13 59.08 43637.92 53392.33 2010-09-30 09:05:16.000 273 30775.13 59.10 43637.96 88888.00 2010-09-30 09:05:17.000 273 30775.09 59.08 43637.94 88888.00 2010-09-30 09:05:18.000 273 30775.14 59.11 43637.92 88888.00 2010-09-30 09:05:19.000 273 30775.19 59.15 43637.90 88888.00 2010-09-30 09:05:20.000 273 30775.18 59.16 43637.94 53392.32 2010-09-30 09:05:21.000 273 30775.17 59.16 43637.96 88888.00 2010-09-30 09:05:22.000 273 30775.15 59.13 43637.95 88888.00 2010-09-30 09:05:23.000 273 30775.17 59.12 43637.94 88888.00 2010-09-30 09:05:24.000 273 30775.17 59.13 43637.96 88888.00 2010-09-30 09:05:25.000 273 30775.13 59.11 43637.99 53392.33 2010-09-30 09:05:26.000 273 30775.12 59.10 43638.01 88888.00 2010-09-30 09:05:27.000 273 30775.11 59.08 43638.01 88888.00 2010-09-30 09:05:28.000 273 30775.16 59.12 43638.02 88888.00 2010-09-30 09:05:29.000 273 30775.17 59.10 43637.97 88888.00 2010-09-30 09:05:30.000 273 30775.16 59.10 43637.98 53392.37 2010-09-30 09:05:31.000 273 30775.20 59.14 43638.02 88888.00 2010-09-30 09:05:32.000 273 30775.18 59.16 43638.01 88888.00 2010-09-30 09:05:33.000 273 30775.16 59.14 43637.93 88888.00 2010-09-30 09:05:34.000 273 30775.20 59.20 43637.89 88888.00 2010-09-30 09:05:35.000 273 30775.14 59.18 43637.95 53392.32 2010-09-30 09:05:36.000 273 30775.11 59.17 43637.93 88888.00 2010-09-30 09:05:37.000 273 30775.07 59.08 43637.95 88888.00 2010-09-30 09:05:38.000 273 30774.92 58.89 43637.99 88888.00 2010-09-30 09:05:39.000 273 30774.94 58.88 43638.04 88888.00 2010-09-30 09:05:40.000 273 30774.94 58.88 43638.03 53392.27 2010-09-30 09:05:41.000 273 30774.97 58.96 43637.96 88888.00 2010-09-30 09:05:42.000 273 30775.08 59.16 43637.91 88888.00 2010-09-30 09:05:43.000 273 30775.11 59.17 43637.91 88888.00 2010-09-30 09:05:44.000 273 30774.99 59.05 43637.97 88888.00 2010-09-30 09:05:45.000 273 30774.85 58.93 43637.94 53392.33 2010-09-30 09:05:46.000 273 30774.87 58.93 43637.96 88888.00 2010-09-30 09:05:47.000 273 30774.94 58.97 43637.93 88888.00 2010-09-30 09:05:48.000 273 30774.97 59.05 43637.97 88888.00 2010-09-30 09:05:49.000 273 30775.10 59.20 43637.91 88888.00 2010-09-30 09:05:50.000 273 30775.05 59.22 43637.92 53392.20 2010-09-30 09:05:51.000 273 30775.03 59.23 43637.93 88888.00 2010-09-30 09:05:52.000 273 30775.06 59.21 43637.93 88888.00 2010-09-30 09:05:53.000 273 30775.06 59.21 43637.92 88888.00 2010-09-30 09:05:54.000 273 30775.05 59.26 43637.98 88888.00 2010-09-30 09:05:55.000 273 30775.04 59.21 43637.96 53392.24 2010-09-30 09:05:56.000 273 30775.03 59.20 43637.93 88888.00 2010-09-30 09:05:57.000 273 30775.03 59.23 43637.92 88888.00 2010-09-30 09:05:58.000 273 30775.03 59.23 43637.95 88888.00 2010-09-30 09:05:59.000 273 30775.05 59.26 43638.01 88888.00 2010-09-30 09:06:00.000 273 30775.04 59.27 43637.96 53392.23 2010-09-30 09:06:01.000 273 30775.01 59.24 43637.92 88888.00 2010-09-30 09:06:02.000 273 30774.99 59.28 43637.87 88888.00 2010-09-30 09:06:03.000 273 30774.99 59.30 43637.90 88888.00 2010-09-30 09:06:04.000 273 30775.00 59.27 43637.91 88888.00 2010-09-30 09:06:05.000 273 30774.98 59.23 43637.89 53392.20 2010-09-30 09:06:06.000 273 30774.97 59.26 43637.91 88888.00 2010-09-30 09:06:07.000 273 30774.94 59.30 43637.97 88888.00 2010-09-30 09:06:08.000 273 30774.95 59.30 43637.98 88888.00 2010-09-30 09:06:09.000 273 30774.95 59.31 43637.98 88888.00 2010-09-30 09:06:10.000 273 30774.92 59.32 43637.99 53392.17 2010-09-30 09:06:11.000 273 30774.94 59.29 43637.95 88888.00 2010-09-30 09:06:12.000 273 30774.92 59.32 43637.95 88888.00 2010-09-30 09:06:13.000 273 30774.95 59.33 43637.96 88888.00 2010-09-30 09:06:14.000 273 30774.96 59.31 43637.92 88888.00 2010-09-30 09:06:15.000 273 30774.94 59.29 43637.91 53392.17 2010-09-30 09:06:16.000 273 30774.95 59.30 43637.87 88888.00 2010-09-30 09:06:17.000 273 30774.93 59.32 43637.91 88888.00 2010-09-30 09:06:18.000 273 30774.90 59.32 43637.95 88888.00 2010-09-30 09:06:19.000 273 30774.91 59.32 43638.00 88888.00 2010-09-30 09:06:20.000 273 30774.88 59.28 43637.98 53392.18 2010-09-30 09:06:21.000 273 30774.89 59.27 43637.91 88888.00 2010-09-30 09:06:22.000 273 30774.92 59.29 43637.89 88888.00 2010-09-30 09:06:23.000 273 30774.94 59.33 43637.98 88888.00 2010-09-30 09:06:24.000 273 30774.93 59.34 43637.94 88888.00 2010-09-30 09:06:25.000 273 30774.92 59.37 43637.92 53392.20 2010-09-30 09:06:26.000 273 30774.90 59.31 43637.89 88888.00 2010-09-30 09:06:27.000 273 30774.90 59.33 43637.96 88888.00 2010-09-30 09:06:28.000 273 30774.93 59.34 43637.99 88888.00 2010-09-30 09:06:29.000 273 30774.94 59.35 43638.03 88888.00 2010-09-30 09:06:30.000 273 30774.96 59.35 43638.06 53392.19 2010-09-30 09:06:31.000 273 30774.95 59.34 43637.97 88888.00 2010-09-30 09:06:32.000 273 30774.93 59.32 43637.98 88888.00 2010-09-30 09:06:33.000 273 30774.96 59.32 43638.00 88888.00 2010-09-30 09:06:34.000 273 30774.98 59.33 43637.99 88888.00 2010-09-30 09:06:35.000 273 30774.99 59.33 43637.98 53392.25 2010-09-30 09:06:36.000 273 30774.97 59.32 43638.01 88888.00 2010-09-30 09:06:37.000 273 30774.97 59.33 43638.02 88888.00 2010-09-30 09:06:38.000 273 30774.90 59.27 43638.03 88888.00 2010-09-30 09:06:39.000 273 30774.78 59.13 43638.06 88888.00 2010-09-30 09:06:40.000 273 30774.90 59.24 43638.04 53392.29 2010-09-30 09:06:41.000 273 30775.19 59.58 43637.91 88888.00 2010-09-30 09:06:42.000 273 30775.25 59.64 43637.90 88888.00 2010-09-30 09:06:43.000 273 30775.14 59.48 43637.93 88888.00 2010-09-30 09:06:44.000 273 30774.91 59.19 43638.04 88888.00 2010-09-30 09:06:45.000 273 30774.91 59.13 43638.05 53392.38 2010-09-30 09:06:46.000 273 30775.11 59.35 43638.02 88888.00 2010-09-30 09:06:47.000 273 30775.35 59.63 43637.95 88888.00 2010-09-30 09:06:48.000 273 30775.36 59.63 43637.93 88888.00 2010-09-30 09:06:49.000 273 30775.15 59.37 43638.02 88888.00 2010-09-30 09:06:50.000 273 30774.96 59.18 43638.12 53392.48 2010-09-30 09:06:51.000 273 30775.01 59.21 43638.13 88888.00 2010-09-30 09:06:52.000 273 30775.32 59.57 43637.99 88888.00 2010-09-30 09:06:53.000 273 30775.42 59.68 43637.92 88888.00 2010-09-30 09:06:54.000 273 30775.33 59.60 43637.98 88888.00 2010-09-30 09:06:55.000 273 30775.21 59.51 43638.03 53392.47 2010-09-30 09:06:56.000 273 30775.22 59.52 43638.04 88888.00 2010-09-30 09:06:57.000 273 30775.24 59.52 43638.03 88888.00 2010-09-30 09:06:58.000 273 30775.22 59.51 43638.09 88888.00 2010-09-30 09:06:59.000 273 30775.24 59.46 43638.11 88888.00 2010-09-30 09:07:00.000 273 30775.24 59.40 43638.09 53392.48 2010-09-30 09:07:01.000 273 30775.27 59.45 43638.10 88888.00 2010-09-30 09:07:02.000 273 30775.16 59.34 43638.24 88888.00 2010-09-30 09:07:03.000 273 30775.28 59.49 43638.22 88888.00 2010-09-30 09:07:04.000 273 30775.36 59.51 43638.11 88888.00 2010-09-30 09:07:05.000 273 30775.37 59.53 43638.06 53392.63 2010-09-30 09:07:06.000 273 30775.34 59.53 43638.05 88888.00 2010-09-30 09:07:07.000 273 30775.34 59.51 43638.04 88888.00 2010-09-30 09:07:08.000 273 30775.35 59.52 43638.10 88888.00 2010-09-30 09:07:09.000 273 30775.36 59.52 43638.10 88888.00 2010-09-30 09:07:10.000 273 30775.38 59.48 43638.08 53392.56 2010-09-30 09:07:11.000 273 30775.36 59.48 43638.09 88888.00 2010-09-30 09:07:12.000 273 30775.36 59.49 43638.11 88888.00 2010-09-30 09:07:13.000 273 30775.34 59.52 43638.12 88888.00 2010-09-30 09:07:14.000 273 30775.32 59.49 43638.10 88888.00 2010-09-30 09:07:15.000 273 30775.32 59.46 43638.12 53392.58 2010-09-30 09:07:16.000 273 30775.33 59.45 43638.10 88888.00 2010-09-30 09:07:17.000 273 30775.32 59.46 43638.09 88888.00 2010-09-30 09:07:18.000 273 30775.32 59.42 43638.12 88888.00 2010-09-30 09:07:19.000 273 30775.35 59.42 43638.11 88888.00 2010-09-30 09:07:20.000 273 30775.37 59.47 43638.13 53392.58 2010-09-30 09:07:21.000 273 30775.35 59.46 43638.19 88888.00 2010-09-30 09:07:22.000 273 30775.34 59.46 43638.17 88888.00 2010-09-30 09:07:23.000 273 30775.36 59.49 43638.16 88888.00 2010-09-30 09:07:24.000 273 30775.38 59.43 43638.13 88888.00 2010-09-30 09:07:25.000 273 30775.37 59.42 43638.10 53392.60 2010-09-30 09:07:26.000 273 30775.37 59.43 43638.11 88888.00 2010-09-30 09:07:27.000 273 30775.37 59.43 43638.15 88888.00 2010-09-30 09:07:28.000 273 30775.34 59.42 43638.12 88888.00 2010-09-30 09:07:29.000 273 30775.35 59.41 43638.09 88888.00 2010-09-30 09:07:30.000 273 30775.36 59.43 43638.06 53392.60 2010-09-30 09:07:31.000 273 30775.36 59.45 43638.07 88888.00 2010-09-30 09:07:32.000 273 30775.37 59.46 43638.11 88888.00 2010-09-30 09:07:33.000 273 30775.39 59.47 43638.09 88888.00 2010-09-30 09:07:34.000 273 30775.41 59.49 43638.09 88888.00 2010-09-30 09:07:35.000 273 30775.39 59.50 43638.14 53392.57 2010-09-30 09:07:36.000 273 30775.39 59.51 43638.14 88888.00 2010-09-30 09:07:37.000 273 30775.36 59.47 43638.14 88888.00 2010-09-30 09:07:38.000 273 30775.20 59.27 43638.21 88888.00 2010-09-30 09:07:39.000 273 30775.16 59.29 43638.19 88888.00 2010-09-30 09:07:40.000 273 30775.41 59.58 43638.06 53392.58 2010-09-30 09:07:41.000 273 30775.53 59.72 43637.99 88888.00 2010-09-30 09:07:42.000 273 30775.47 59.69 43638.03 88888.00 2010-09-30 09:07:43.000 273 30775.22 59.36 43638.15 88888.00 2010-09-30 09:07:44.000 273 30775.13 59.23 43638.17 88888.00 2010-09-30 09:07:45.000 273 30775.24 59.38 43638.08 53392.62 2010-09-30 09:07:46.000 273 30775.55 59.77 43637.97 88888.00 2010-09-30 09:07:47.000 273 30775.57 59.78 43637.98 88888.00 2010-09-30 09:07:48.000 273 30775.43 59.63 43638.05 88888.00 2010-09-30 09:07:49.000 273 30775.17 59.39 43638.15 88888.00 2010-09-30 09:07:50.000 273 30775.20 59.36 43638.19 53392.68 2010-09-30 09:07:51.000 273 30775.41 59.63 43638.09 88888.00 2010-09-30 09:07:52.000 273 30775.58 59.89 43637.99 88888.00 2010-09-30 09:07:53.000 273 30775.56 59.83 43638.02 88888.00 2010-09-30 09:07:54.000 273 30775.40 59.65 43638.13 88888.00 2010-09-30 09:07:55.000 273 30775.35 59.59 43638.10 53392.69 2010-09-30 09:07:56.000 273 30775.36 59.61 43638.08 88888.00 2010-09-30 09:07:57.000 273 30775.39 59.66 43638.10 88888.00 2010-09-30 09:07:58.000 273 30775.40 59.69 43638.12 88888.00 2010-09-30 09:07:59.000 273 30775.41 59.71 43638.15 88888.00 2010-09-30 09:08:00.000 273 30775.41 59.67 43638.11 53392.67 2010-09-30 09:08:01.000 273 30775.44 59.67 43638.11 88888.00 2010-09-30 09:08:02.000 273 30775.43 59.69 43638.14 88888.00 2010-09-30 09:08:03.000 273 30775.46 59.70 43638.18 88888.00 2010-09-30 09:08:04.000 273 30775.52 59.72 43638.17 88888.00 2010-09-30 09:08:05.000 273 30775.53 59.69 43638.19 53392.71 2010-09-30 09:08:06.000 273 30775.54 59.70 43638.18 88888.00 2010-09-30 09:08:07.000 273 30775.54 59.71 43638.17 88888.00 2010-09-30 09:08:08.000 273 30775.54 59.70 43638.20 88888.00 2010-09-30 09:08:09.000 273 30775.53 59.69 43638.20 88888.00 2010-09-30 09:08:10.000 273 30775.52 59.68 43638.21 53392.73 2010-09-30 09:08:11.000 273 30775.54 59.71 43638.19 88888.00 2010-09-30 09:08:12.000 273 30775.56 59.73 43638.14 88888.00 2010-09-30 09:08:13.000 273 30775.53 59.74 43638.19 88888.00 2010-09-30 09:08:14.000 273 30775.53 59.71 43638.19 88888.00 2010-09-30 09:08:15.000 273 30775.55 59.73 43638.18 53392.79 2010-09-30 09:08:16.000 273 30775.60 59.77 43638.20 88888.00 2010-09-30 09:08:17.000 273 30775.63 59.80 43638.20 88888.00 2010-09-30 09:08:18.000 273 30775.64 59.80 43638.26 88888.00 2010-09-30 09:08:19.000 273 30775.66 59.81 43638.28 88888.00 2010-09-30 09:08:20.000 273 30775.62 59.80 43638.28 53392.82 2010-09-30 09:08:21.000 273 30775.61 59.77 43638.28 88888.00 2010-09-30 09:08:22.000 273 30775.62 59.79 43638.28 88888.00 2010-09-30 09:08:23.000 273 30775.63 59.77 43638.30 88888.00 2010-09-30 09:08:24.000 273 30775.63 59.81 43638.33 88888.00 2010-09-30 09:08:25.000 273 30775.63 59.82 43638.31 53392.87 2010-09-30 09:08:26.000 273 30775.61 59.77 43638.34 88888.00 2010-09-30 09:08:27.000 273 30775.61 59.82 43638.38 88888.00 2010-09-30 09:08:28.000 273 30775.61 59.85 43638.36 88888.00 2010-09-30 09:08:29.000 273 30775.60 59.81 43638.31 88888.00 2010-09-30 09:08:30.000 273 30775.63 59.80 43638.32 53392.85 2010-09-30 09:08:31.000 273 30775.62 59.82 43638.33 88888.00 2010-09-30 09:08:32.000 273 30775.65 59.84 43638.30 88888.00 2010-09-30 09:08:33.000 273 30775.64 59.84 43638.35 88888.00 2010-09-30 09:08:34.000 273 30775.67 59.85 43638.34 88888.00 2010-09-30 09:08:35.000 273 30775.67 59.86 43638.30 53392.85 2010-09-30 09:08:36.000 273 30775.65 59.86 43638.29 88888.00 2010-09-30 09:08:37.000 273 30775.55 59.76 43638.35 88888.00 2010-09-30 09:08:38.000 273 30775.40 59.59 43638.38 88888.00 2010-09-30 09:08:39.000 273 30775.38 59.59 43638.36 88888.00 2010-09-30 09:08:40.000 273 30775.38 59.57 43638.39 53392.78 2010-09-30 09:08:41.000 273 30775.48 59.69 43638.36 88888.00 2010-09-30 09:08:42.000 273 30775.59 59.87 43638.31 88888.00 2010-09-30 09:08:43.000 273 30775.61 59.89 43638.28 88888.00 2010-09-30 09:08:44.000 273 30775.58 59.89 43638.27 88888.00 2010-09-30 09:08:45.000 273 30775.56 59.84 43638.27 53392.83 2010-09-30 09:08:46.000 273 30775.47 59.78 43638.30 88888.00 2010-09-30 09:08:47.000 273 30775.50 59.81 43638.36 88888.00 2010-09-30 09:08:48.000 273 30775.53 59.85 43638.34 88888.00 2010-09-30 09:08:49.000 273 30775.56 59.86 43638.29 88888.00 2010-09-30 09:08:50.000 273 30775.57 59.84 43638.22 53392.88 2010-09-30 09:08:51.000 273 30775.52 59.83 43638.20 88888.00 2010-09-30 09:08:52.000 273 30775.52 59.82 43638.20 88888.00 2010-09-30 09:08:53.000 273 30775.55 59.85 43638.20 88888.00 2010-09-30 09:08:54.000 273 30775.52 59.87 43638.22 88888.00 2010-09-30 09:08:55.000 273 30775.52 59.86 43638.27 53392.80 2010-09-30 09:08:56.000 273 30775.55 59.85 43638.33 88888.00 2010-09-30 09:08:57.000 273 30775.56 59.87 43638.33 88888.00 2010-09-30 09:08:58.000 273 30775.54 59.86 43638.34 88888.00 2010-09-30 09:08:59.000 273 30775.53 59.89 43638.34 88888.00 2010-09-30 09:09:00.000 273 30775.53 59.90 43638.35 53392.81 2010-09-30 09:09:01.000 273 30775.52 59.84 43638.33 88888.00 2010-09-30 09:09:02.000 273 30775.52 59.85 43638.36 88888.00 2010-09-30 09:09:03.000 273 30775.54 59.85 43638.38 88888.00 2010-09-30 09:09:04.000 273 30775.51 59.86 43638.34 88888.00 2010-09-30 09:09:05.000 273 30775.50 59.88 43638.27 53392.80 2010-09-30 09:09:06.000 273 30775.52 59.88 43638.24 88888.00 2010-09-30 09:09:07.000 273 30775.53 59.87 43638.26 88888.00 2010-09-30 09:09:08.000 273 30775.54 59.90 43638.25 88888.00 2010-09-30 09:09:09.000 273 30775.55 59.95 43638.29 88888.00 2010-09-30 09:09:10.000 273 30775.54 59.94 43638.29 53392.79 2010-09-30 09:09:11.000 273 30775.53 59.91 43638.32 88888.00 2010-09-30 09:09:12.000 273 30775.53 59.92 43638.37 88888.00 2010-09-30 09:09:13.000 273 30775.51 59.91 43638.36 88888.00 2010-09-30 09:09:14.000 273 30775.52 59.91 43638.32 88888.00 2010-09-30 09:09:15.000 273 30775.54 59.89 43638.30 53392.80 2010-09-30 09:09:16.000 273 30775.53 59.90 43638.31 88888.00 2010-09-30 09:09:17.000 273 30775.54 59.91 43638.32 88888.00 2010-09-30 09:09:18.000 273 30775.57 59.95 43638.31 88888.00 2010-09-30 09:09:19.000 273 30775.57 59.96 43638.33 88888.00 2010-09-30 09:09:20.000 273 30775.55 59.95 43638.31 53392.80 2010-09-30 09:09:21.000 273 30775.54 59.92 43638.29 88888.00 2010-09-30 09:09:22.000 273 30775.55 59.95 43638.29 88888.00 2010-09-30 09:09:23.000 273 30775.56 59.95 43638.30 88888.00 2010-09-30 09:09:24.000 273 30775.54 59.95 43638.27 88888.00 2010-09-30 09:09:25.000 273 30775.54 59.95 43638.29 53392.82 2010-09-30 09:09:26.000 273 30775.52 59.98 43638.29 88888.00 2010-09-30 09:09:27.000 273 30775.53 59.96 43638.31 88888.00 2010-09-30 09:09:28.000 273 30775.53 59.97 43638.28 88888.00 2010-09-30 09:09:29.000 273 30775.49 59.97 43638.28 88888.00 2010-09-30 09:09:30.000 273 30775.51 59.97 43638.28 53392.80 2010-09-30 09:09:31.000 273 30775.51 59.98 43638.30 88888.00 2010-09-30 09:09:32.000 273 30775.54 59.96 43638.37 88888.00 2010-09-30 09:09:33.000 273 30775.52 59.93 43638.33 88888.00 2010-09-30 09:09:34.000 273 30775.47 59.93 43638.30 88888.00 2010-09-30 09:09:35.000 273 30775.49 59.92 43638.32 53392.74 2010-09-30 09:09:36.000 273 30775.51 59.95 43638.32 88888.00 2010-09-30 09:09:37.000 273 30775.44 59.97 43638.45 88888.00 2010-09-30 09:09:38.000 273 30775.29 59.97 43638.58 88888.00 2010-09-30 09:09:39.000 273 30775.27 60.01 43638.60 88888.00 2010-09-30 09:09:40.000 273 30775.30 60.02 43638.62 53392.88 2010-09-30 09:09:41.000 273 30775.35 60.00 43638.47 88888.00 2010-09-30 09:09:42.000 273 30775.48 59.95 43638.29 88888.00 2010-09-30 09:09:43.000 273 30775.54 59.93 43638.29 88888.00 2010-09-30 09:09:44.000 273 30775.39 59.93 43638.49 88888.00 2010-09-30 09:09:45.000 273 30775.31 59.91 43638.50 53392.75 2010-09-30 09:09:46.000 273 30775.29 59.96 43638.46 88888.00 2010-09-30 09:09:47.000 273 30775.26 60.01 43638.47 88888.00 2010-09-30 09:09:48.000 273 30775.31 59.98 43638.34 88888.00 2010-09-30 09:09:49.000 273 30775.48 59.97 43638.16 88888.00 2010-09-30 09:09:50.000 273 30775.48 59.96 43638.20 53392.86 2010-09-30 09:09:51.000 273 30775.50 59.99 43638.23 88888.00 2010-09-30 09:09:52.000 273 30775.49 59.98 43638.22 88888.00 2010-09-30 09:09:53.000 273 30775.49 59.98 43638.26 88888.00 2010-09-30 09:09:54.000 273 30775.52 59.98 43638.29 88888.00 2010-09-30 09:09:55.000 273 30775.50 59.98 43638.29 53392.80 2010-09-30 09:09:56.000 273 30775.47 59.97 43638.26 88888.00 2010-09-30 09:09:57.000 273 30775.48 60.00 43638.29 88888.00 2010-09-30 09:09:58.000 273 30775.49 60.03 43638.29 88888.00 2010-09-30 09:09:59.000 273 30775.47 60.03 43638.31 88888.00 2010-09-30 09:10:00.000 273 30775.48 60.01 43638.26 53392.77 2010-09-30 09:10:01.000 273 30775.48 60.03 43638.27 88888.00 2010-09-30 09:10:02.000 273 30775.49 60.04 43638.25 88888.00 2010-09-30 09:10:03.000 273 30775.48 60.07 43638.25 88888.00 2010-09-30 09:10:04.000 273 30775.46 60.08 43638.23 88888.00 2010-09-30 09:10:05.000 273 30775.44 60.07 43638.21 53392.77 2010-09-30 09:10:06.000 273 30775.44 60.06 43638.24 88888.00 2010-09-30 09:10:07.000 273 30775.43 60.04 43638.21 88888.00 2010-09-30 09:10:08.000 273 30775.42 60.06 43638.25 88888.00 2010-09-30 09:10:09.000 273 30775.44 60.09 43638.28 88888.00 2010-09-30 09:10:10.000 273 30775.46 60.11 43638.27 53392.79 2010-09-30 09:10:11.000 273 30775.46 60.08 43638.22 88888.00 2010-09-30 09:10:12.000 273 30775.42 60.04 43638.24 88888.00 2010-09-30 09:10:13.000 273 30775.45 60.06 43638.27 88888.00 2010-09-30 09:10:14.000 273 30775.44 60.05 43638.27 88888.00 2010-09-30 09:10:15.000 273 30775.44 60.07 43638.23 53392.80 2010-09-30 09:10:16.000 273 30775.46 60.06 43638.26 88888.00 2010-09-30 09:10:17.000 273 30775.44 60.05 43638.28 88888.00 2010-09-30 09:10:18.000 273 30775.45 60.08 43638.27 88888.00 2010-09-30 09:10:19.000 273 30775.44 60.08 43638.20 88888.00 2010-09-30 09:10:20.000 273 30775.57 60.17 43638.10 53392.78 2010-09-30 09:10:21.000 273 30775.48 60.11 43638.15 88888.00 2010-09-30 09:10:22.000 273 30775.38 60.03 43638.32 88888.00 2010-09-30 09:10:23.000 273 30775.38 60.09 43638.39 88888.00 2010-09-30 09:10:24.000 273 30775.41 60.12 43638.33 88888.00 2010-09-30 09:10:25.000 273 30775.45 60.12 43638.27 53392.84 2010-09-30 09:10:26.000 273 30775.42 60.10 43638.26 88888.00 2010-09-30 09:10:27.000 273 30775.40 60.10 43638.25 88888.00 2010-09-30 09:10:28.000 273 30775.40 60.09 43638.21 88888.00 2010-09-30 09:10:29.000 273 30775.37 60.08 43638.26 88888.00 2010-09-30 09:10:30.000 273 30775.39 60.10 43638.24 53392.78 2010-09-30 09:10:31.000 273 30775.44 60.13 43638.27 88888.00 2010-09-30 09:10:32.000 273 30775.46 60.15 43638.26 88888.00 2010-09-30 09:10:33.000 273 30775.45 60.17 43638.24 88888.00 2010-09-30 09:10:34.000 273 30775.43 60.17 43638.25 88888.00 2010-09-30 09:10:35.000 273 30775.45 60.14 43638.29 53392.77 2010-09-30 09:10:36.000 273 30775.45 60.12 43638.32 88888.00 2010-09-30 09:10:37.000 273 30775.44 60.10 43638.37 88888.00 2010-09-30 09:10:38.000 273 30775.33 60.12 43638.46 88888.00 2010-09-30 09:10:39.000 273 30775.22 60.11 43638.62 88888.00 2010-09-30 09:10:40.000 273 30775.35 60.15 43638.43 53392.81 2010-09-30 09:10:41.000 273 30775.62 60.13 43638.03 88888.00 2010-09-30 09:10:42.000 273 30775.62 60.14 43638.01 88888.00 2010-09-30 09:10:43.000 273 30775.46 60.13 43638.21 88888.00 2010-09-30 09:10:44.000 273 30775.24 60.15 43638.54 88888.00 2010-09-30 09:10:45.000 273 30775.21 60.16 43638.60 53392.67 2010-09-30 09:10:46.000 273 30775.40 60.18 43638.36 88888.00 2010-09-30 09:10:47.000 273 30775.61 60.14 43638.06 88888.00 2010-09-30 09:10:48.000 273 30775.59 60.14 43638.10 88888.00 2010-09-30 09:10:49.000 273 30775.37 60.15 43638.42 88888.00 2010-09-30 09:10:50.000 273 30775.21 60.17 43638.64 53392.71 2010-09-30 09:10:51.000 273 30775.23 60.18 43638.56 88888.00 2010-09-30 09:10:52.000 273 30775.53 60.17 43638.16 88888.00 2010-09-30 09:10:53.000 273 30775.59 60.17 43638.07 88888.00 2010-09-30 09:10:54.000 273 30775.51 60.17 43638.16 88888.00 2010-09-30 09:10:55.000 273 30775.39 60.19 43638.33 53392.68 2010-09-30 09:10:56.000 273 30775.39 60.22 43638.33 88888.00 2010-09-30 09:10:57.000 273 30775.36 60.20 43638.36 88888.00 2010-09-30 09:10:58.000 273 30775.34 60.17 43638.33 88888.00 2010-09-30 09:10:59.000 273 30775.36 60.21 43638.29 88888.00 2010-09-30 09:11:00.000 273 30775.34 60.24 43638.32 53392.77 2010-09-30 09:11:01.000 273 30775.34 60.20 43638.30 88888.00 2010-09-30 09:11:02.000 273 30775.39 60.19 43638.32 88888.00 2010-09-30 09:11:03.000 273 30775.38 60.18 43638.33 88888.00 2010-09-30 09:11:04.000 273 30775.39 60.25 43638.35 88888.00 2010-09-30 09:11:05.000 273 30775.35 60.27 43638.39 53392.75 2010-09-30 09:11:06.000 273 30775.37 60.20 43638.30 88888.00 2010-09-30 09:11:07.000 273 30775.39 60.29 43638.21 88888.00 2010-09-30 09:11:08.000 273 30775.37 60.31 43638.30 88888.00 2010-09-30 09:11:09.000 273 30775.36 60.26 43638.37 88888.00 2010-09-30 09:11:10.000 273 30775.34 60.27 43638.36 53392.74 2010-09-30 09:11:11.000 273 30775.37 60.29 43638.34 88888.00 2010-09-30 09:11:12.000 273 30775.34 60.28 43638.41 88888.00 2010-09-30 09:11:13.000 273 30775.31 60.27 43638.36 88888.00 2010-09-30 09:11:14.000 273 30775.33 60.27 43638.34 88888.00 2010-09-30 09:11:15.000 273 30775.33 60.27 43638.38 53392.77 2010-09-30 09:11:16.000 273 30775.24 60.20 43638.46 88888.00 2010-09-30 09:11:17.000 273 30775.27 60.26 43638.52 88888.00 2010-09-30 09:11:18.000 273 30775.36 60.30 43638.39 88888.00 2010-09-30 09:11:19.000 273 30775.33 60.29 43638.34 88888.00 2010-09-30 09:11:20.000 273 30775.33 60.31 43638.34 53392.81 2010-09-30 09:11:21.000 273 30775.30 60.27 43638.36 88888.00 2010-09-30 09:11:22.000 273 30775.31 60.30 43638.37 88888.00 2010-09-30 09:11:23.000 273 30775.30 60.28 43638.32 88888.00 2010-09-30 09:11:24.000 273 30775.27 60.28 43638.33 88888.00 2010-09-30 09:11:25.000 273 30775.28 60.28 43638.29 53392.73 2010-09-30 09:11:26.000 273 30775.30 60.33 43638.29 88888.00 2010-09-30 09:11:27.000 273 30775.25 60.27 43638.29 88888.00 2010-09-30 09:11:28.000 273 30775.26 60.22 43638.36 88888.00 2010-09-30 09:11:29.000 273 30775.32 60.27 43638.37 88888.00 2010-09-30 09:11:30.000 273 30775.29 60.29 43638.32 53392.75 2010-09-30 09:11:31.000 273 30775.36 60.37 43638.21 88888.00 2010-09-30 09:11:32.000 273 30775.25 60.27 43638.29 88888.00 2010-09-30 09:11:33.000 273 30775.27 60.28 43638.35 88888.00 2010-09-30 09:11:34.000 273 30775.27 60.27 43638.35 88888.00 2010-09-30 09:11:35.000 273 30775.26 60.24 43638.32 53392.70 2010-09-30 09:11:36.000 273 30775.20 60.29 43638.34 88888.00 2010-09-30 09:11:37.000 273 30775.18 60.28 43638.41 88888.00 2010-09-30 09:11:38.000 273 30775.05 60.30 43638.59 88888.00 2010-09-30 09:11:39.000 273 30775.11 60.31 43638.55 88888.00 2010-09-30 09:11:40.000 273 30775.36 60.29 43638.20 53392.75 2010-09-30 09:11:41.000 273 30775.46 60.28 43638.07 88888.00 2010-09-30 09:11:42.000 273 30775.37 60.28 43638.17 88888.00 2010-09-30 09:11:43.000 273 30775.11 60.29 43638.56 88888.00 2010-09-30 09:11:44.000 273 30775.01 60.33 43638.64 88888.00 2010-09-30 09:11:45.000 273 30775.09 60.32 43638.50 53392.69 2010-09-30 09:11:46.000 273 30775.38 60.28 43638.15 88888.00 2010-09-30 09:11:47.000 273 30775.39 60.25 43638.15 88888.00 2010-09-30 09:11:48.000 273 30775.24 60.28 43638.33 88888.00 2010-09-30 09:11:49.000 273 30775.00 60.31 43638.62 88888.00 2010-09-30 09:11:50.000 273 30775.01 60.34 43638.65 53392.61 2010-09-30 09:11:51.000 273 30775.22 60.30 43638.38 88888.00 2010-09-30 09:11:52.000 273 30775.43 60.30 43638.17 88888.00 2010-09-30 09:11:53.000 273 30775.36 60.34 43638.21 88888.00 2010-09-30 09:11:54.000 273 30775.24 60.29 43638.36 88888.00 2010-09-30 09:11:55.000 273 30775.20 60.27 43638.37 53392.60 2010-09-30 09:11:56.000 273 30775.20 60.31 43638.35 88888.00 2010-09-30 09:11:57.000 273 30775.20 60.34 43638.34 88888.00 2010-09-30 09:11:58.000 273 30775.20 60.34 43638.37 88888.00 2010-09-30 09:11:59.000 273 30775.18 60.35 43638.39 88888.00 2010-09-30 09:12:00.000 273 30775.15 60.35 43638.37 53392.68 2010-09-30 09:12:01.000 273 30775.13 60.32 43638.36 88888.00 2010-09-30 09:12:02.000 273 30775.15 60.33 43638.37 88888.00 2010-09-30 09:12:03.000 273 30775.15 60.32 43638.39 88888.00 2010-09-30 09:12:04.000 273 30775.18 60.33 43638.35 88888.00 2010-09-30 09:12:05.000 273 30775.19 60.35 43638.37 53392.67 2010-09-30 09:12:06.000 273 30775.18 60.34 43638.38 88888.00 2010-09-30 09:12:07.000 273 30775.15 60.27 43638.33 88888.00 2010-09-30 09:12:08.000 273 30775.12 60.27 43638.31 88888.00 2010-09-30 09:12:09.000 273 30775.11 60.28 43638.36 88888.00 2010-09-30 09:12:10.000 273 30775.10 60.30 43638.38 53392.66 2010-09-30 09:12:11.000 273 30775.11 60.29 43638.33 88888.00 2010-09-30 09:12:12.000 273 30775.01 60.35 43638.22 88888.00 2010-09-30 09:12:13.000 273 30775.03 60.37 43638.29 88888.00 2010-09-30 09:12:14.000 273 30775.06 60.34 43638.30 88888.00 2010-09-30 09:12:15.000 273 30775.07 60.34 43638.32 53392.57 2010-09-30 09:12:16.000 273 30775.10 60.38 43638.35 88888.00 2010-09-30 09:12:17.000 273 30775.09 60.38 43638.36 88888.00 2010-09-30 09:12:18.000 273 30775.09 60.42 43638.39 88888.00 2010-09-30 09:12:19.000 273 30775.05 60.41 43638.39 88888.00 2010-09-30 09:12:20.000 273 30775.02 60.38 43638.37 53392.63 2010-09-30 09:12:21.000 273 30775.05 60.39 43638.36 88888.00 2010-09-30 09:12:22.000 273 30775.08 60.41 43638.36 88888.00 2010-09-30 09:12:23.000 273 30775.10 60.42 43638.38 88888.00 2010-09-30 09:12:24.000 273 30775.09 60.42 43638.35 88888.00 2010-09-30 09:12:25.000 273 30775.05 60.43 43638.31 53392.62 2010-09-30 09:12:26.000 273 30775.04 60.42 43638.32 88888.00 2010-09-30 09:12:27.000 273 30775.05 60.43 43638.36 88888.00 2010-09-30 09:12:28.000 273 30775.04 60.45 43638.36 88888.00 2010-09-30 09:12:29.000 273 30775.01 60.45 43638.39 88888.00 2010-09-30 09:12:30.000 273 30775.02 60.42 43638.36 53392.58 2010-09-30 09:12:31.000 273 30775.05 60.40 43638.38 88888.00 2010-09-30 09:12:32.000 273 30775.06 60.41 43638.36 88888.00 2010-09-30 09:12:33.000 273 30775.04 60.43 43638.36 88888.00 2010-09-30 09:12:34.000 273 30775.05 60.45 43638.39 88888.00 2010-09-30 09:12:35.000 273 30775.02 60.47 43638.41 53392.57 2010-09-30 09:12:36.000 273 30775.02 60.45 43638.42 88888.00 2010-09-30 09:12:37.000 273 30774.91 60.42 43638.47 88888.00 2010-09-30 09:12:38.000 273 30774.78 60.48 43638.62 88888.00 2010-09-30 09:12:39.000 273 30774.77 60.45 43638.60 88888.00 2010-09-30 09:12:40.000 273 30774.77 60.47 43638.60 53392.68 2010-09-30 09:12:41.000 273 30774.84 60.50 43638.56 88888.00 2010-09-30 09:12:42.000 273 30774.97 60.48 43638.39 88888.00 2010-09-30 09:12:43.000 273 30774.97 60.50 43638.37 88888.00 2010-09-30 09:12:44.000 273 30774.96 60.46 43638.33 88888.00 2010-09-30 09:12:45.000 273 30774.96 60.49 43638.37 53392.56 2010-09-30 09:12:46.000 273 30774.96 60.52 43638.40 88888.00 2010-09-30 09:12:47.000 273 30774.99 60.52 43638.39 88888.00 2010-09-30 09:12:48.000 273 30775.01 60.52 43638.34 88888.00 2010-09-30 09:12:49.000 273 30774.99 60.53 43638.34 88888.00 2010-09-30 09:12:50.000 273 30774.98 60.55 43638.39 53392.57 2010-09-30 09:12:51.000 273 30774.99 60.52 43638.40 88888.00 2010-09-30 09:12:52.000 273 30774.94 60.56 43638.47 88888.00 2010-09-30 09:12:53.000 273 30774.97 60.56 43638.47 88888.00 2010-09-30 09:12:54.000 273 30774.99 60.54 43638.47 88888.00 2010-09-30 09:12:55.000 273 30774.99 60.54 43638.42 53392.57 2010-09-30 09:12:56.000 273 30774.98 60.52 43638.36 88888.00 2010-09-30 09:12:57.000 273 30774.98 60.54 43638.35 88888.00 2010-09-30 09:12:58.000 273 30775.02 60.57 43638.39 88888.00 2010-09-30 09:12:59.000 273 30775.01 60.55 43638.38 88888.00 2010-09-30 09:13:00.000 273 30774.98 60.49 43638.33 53392.57 2010-09-30 09:13:01.000 273 30774.93 60.50 43638.32 88888.00 2010-09-30 09:13:02.000 273 30774.94 60.58 43638.35 88888.00 2010-09-30 09:13:03.000 273 30774.96 60.62 43638.34 88888.00 2010-09-30 09:13:04.000 273 30774.95 60.59 43638.38 88888.00 2010-09-30 09:13:05.000 273 30774.94 60.57 43638.40 53392.57 2010-09-30 09:13:06.000 273 30774.91 60.54 43638.37 88888.00 2010-09-30 09:13:07.000 273 30774.92 60.55 43638.39 88888.00 2010-09-30 09:13:08.000 273 30774.94 60.53 43638.36 88888.00 2010-09-30 09:13:09.000 273 30774.94 60.51 43638.36 88888.00 2010-09-30 09:13:10.000 273 30774.92 60.53 43638.36 53392.57 2010-09-30 09:13:11.000 273 30774.91 60.55 43638.34 88888.00 2010-09-30 09:13:12.000 273 30774.87 60.49 43638.31 88888.00 2010-09-30 09:13:13.000 273 30774.90 60.51 43638.34 88888.00 2010-09-30 09:13:14.000 273 30774.90 60.46 43638.34 88888.00 2010-09-30 09:13:15.000 273 30774.90 60.42 43638.33 53392.55 2010-09-30 09:13:16.000 273 30774.93 60.45 43638.32 88888.00 2010-09-30 09:13:17.000 273 30774.94 60.47 43638.37 88888.00 2010-09-30 09:13:18.000 273 30774.92 60.47 43638.36 88888.00 2010-09-30 09:13:19.000 273 30774.92 60.47 43638.35 88888.00 2010-09-30 09:13:20.000 273 30774.90 60.47 43638.40 53392.52 2010-09-30 09:13:21.000 273 30774.90 60.49 43638.40 88888.00 2010-09-30 09:13:22.000 273 30774.91 60.47 43638.35 88888.00 2010-09-30 09:13:23.000 273 30774.91 60.45 43638.33 88888.00 2010-09-30 09:13:24.000 273 30774.90 60.46 43638.32 88888.00 2010-09-30 09:13:25.000 273 30774.88 60.41 43638.29 53392.56 2010-09-30 09:13:26.000 273 30774.87 60.42 43638.33 88888.00 2010-09-30 09:13:27.000 273 30774.90 60.47 43638.33 88888.00 2010-09-30 09:13:28.000 273 30774.96 60.52 43638.26 88888.00 2010-09-30 09:13:29.000 273 30774.86 60.45 43638.30 88888.00 2010-09-30 09:13:30.000 273 30774.84 60.48 43638.35 53392.54 2010-09-30 09:13:31.000 273 30774.86 60.47 43638.35 88888.00 2010-09-30 09:13:32.000 273 30774.89 60.47 43638.34 88888.00 2010-09-30 09:13:33.000 273 30774.88 60.46 43638.36 88888.00 2010-09-30 09:13:34.000 273 30774.86 60.46 43638.37 88888.00 2010-09-30 09:13:35.000 273 30774.86 60.48 43638.38 53392.51 2010-09-30 09:13:36.000 273 30774.86 60.49 43638.35 88888.00 2010-09-30 09:13:37.000 273 30774.80 60.51 43638.43 88888.00 2010-09-30 09:13:38.000 273 30774.80 60.58 43638.51 88888.00 2010-09-30 09:13:39.000 273 30774.79 60.60 43638.47 88888.00 2010-09-30 09:13:40.000 273 30774.79 60.60 43638.49 53392.60 2010-09-30 09:13:41.000 273 30774.77 60.57 43638.39 88888.00 2010-09-30 09:13:42.000 273 30774.83 60.55 43638.32 88888.00 2010-09-30 09:13:43.000 273 30774.84 60.51 43638.31 88888.00 2010-09-30 09:13:44.000 273 30774.78 60.58 43638.44 88888.00 2010-09-30 09:13:45.000 273 30774.79 60.64 43638.45 53392.49 2010-09-30 09:13:46.000 273 30774.78 60.67 43638.44 88888.00 2010-09-30 09:13:47.000 273 30774.79 60.67 43638.48 88888.00 2010-09-30 09:13:48.000 273 30774.81 60.64 43638.48 88888.00 2010-09-30 09:13:49.000 273 30774.84 60.56 43638.40 88888.00 2010-09-30 09:13:50.000 273 30774.87 60.57 43638.40 53392.58 2010-09-30 09:13:51.000 273 30774.86 60.58 43638.35 88888.00 2010-09-30 09:13:52.000 273 30774.86 60.56 43638.35 88888.00 2010-09-30 09:13:53.000 273 30774.86 60.54 43638.35 88888.00 2010-09-30 09:13:54.000 273 30774.84 60.53 43638.32 88888.00 2010-09-30 09:13:55.000 273 30774.84 60.56 43638.33 53392.50 2010-09-30 09:13:56.000 273 30774.84 60.59 43638.34 88888.00 2010-09-30 09:13:57.000 273 30774.84 60.59 43638.31 88888.00 2010-09-30 09:13:58.000 273 30774.85 60.61 43638.36 88888.00 2010-09-30 09:13:59.000 273 30774.86 60.59 43638.39 88888.00 2010-09-30 09:14:00.000 273 30774.83 60.57 43638.33 53392.52 2010-09-30 09:14:01.000 273 30774.79 60.57 43638.34 88888.00 2010-09-30 09:14:02.000 273 30774.76 60.54 43638.29 88888.00 2010-09-30 09:14:03.000 273 30774.78 60.52 43638.24 88888.00 2010-09-30 09:14:04.000 273 30774.81 60.56 43638.33 88888.00 2010-09-30 09:14:05.000 273 30774.85 60.60 43638.33 53392.50 2010-09-30 09:14:06.000 273 30774.85 60.61 43638.31 88888.00 2010-09-30 09:14:07.000 273 30774.81 60.62 43638.35 88888.00 2010-09-30 09:14:08.000 273 30774.80 60.64 43638.39 88888.00 2010-09-30 09:14:09.000 273 30774.85 60.66 43638.32 88888.00 2010-09-30 09:14:10.000 273 30774.85 60.62 43638.31 53392.52 2010-09-30 09:14:11.000 273 30774.83 60.57 43638.32 88888.00 2010-09-30 09:14:12.000 273 30774.83 60.54 43638.35 88888.00 2010-09-30 09:14:13.000 273 30774.82 60.58 43638.36 88888.00 2010-09-30 09:14:14.000 273 30774.80 60.57 43638.34 88888.00 2010-09-30 09:14:15.000 273 30774.81 60.56 43638.31 53392.47 2010-09-30 09:14:16.000 273 30774.80 60.54 43638.30 88888.00 2010-09-30 09:14:17.000 273 30774.80 60.57 43638.32 88888.00 2010-09-30 09:14:18.000 273 30774.78 60.63 43638.36 88888.00 2010-09-30 09:14:19.000 273 30774.76 60.61 43638.34 88888.00 2010-09-30 09:14:20.000 273 30774.73 60.64 43638.32 53392.48 2010-09-30 09:14:21.000 273 30774.74 60.61 43638.27 88888.00 2010-09-30 09:14:22.000 273 30774.74 60.61 43638.33 88888.00 2010-09-30 09:14:23.000 273 30774.76 60.61 43638.35 88888.00 2010-09-30 09:14:24.000 273 30774.76 60.61 43638.36 88888.00 2010-09-30 09:14:25.000 273 30774.75 60.62 43638.31 53392.45 2010-09-30 09:14:26.000 273 30774.76 60.59 43638.30 88888.00 2010-09-30 09:14:27.000 273 30774.77 60.64 43638.35 88888.00 2010-09-30 09:14:28.000 273 30774.78 60.70 43638.39 88888.00 2010-09-30 09:14:29.000 273 30774.77 60.70 43638.38 88888.00 2010-09-30 09:14:30.000 273 30774.77 60.64 43638.32 53392.45 2010-09-30 09:14:31.000 273 30774.79 60.70 43638.32 88888.00 2010-09-30 09:14:32.000 273 30774.77 60.73 43638.36 88888.00 2010-09-30 09:14:33.000 273 30774.78 60.74 43638.35 88888.00 2010-09-30 09:14:34.000 273 30774.78 60.71 43638.34 88888.00 2010-09-30 09:14:35.000 273 30774.71 60.59 43638.43 53392.46 2010-09-30 09:14:36.000 273 30774.72 60.60 43638.50 88888.00 2010-09-30 09:14:37.000 273 30774.80 60.69 43638.44 88888.00 2010-09-30 09:14:38.000 273 30774.80 60.79 43638.43 88888.00 2010-09-30 09:14:39.000 273 30774.76 60.87 43638.50 88888.00 2010-09-30 09:14:40.000 273 30774.77 60.79 43638.37 53392.52 2010-09-30 09:14:41.000 273 30774.92 60.64 43638.14 88888.00 2010-09-30 09:14:42.000 273 30774.91 60.64 43638.14 88888.00 2010-09-30 09:14:43.000 273 30774.88 60.72 43638.27 88888.00 2010-09-30 09:14:44.000 273 30774.83 60.85 43638.48 88888.00 2010-09-30 09:14:45.000 273 30774.86 60.87 43638.52 53392.38 2010-09-30 09:14:46.000 273 30774.89 60.73 43638.32 88888.00 2010-09-30 09:14:47.000 273 30774.92 60.64 43638.16 88888.00 2010-09-30 09:14:48.000 273 30774.88 60.65 43638.20 88888.00 2010-09-30 09:14:49.000 273 30774.80 60.76 43638.48 88888.00 2010-09-30 09:14:50.000 273 30774.78 60.82 43638.60 53392.38 2010-09-30 09:14:51.000 273 30774.79 60.75 43638.54 88888.00 2010-09-30 09:14:52.000 273 30774.85 60.59 43638.31 88888.00 2010-09-30 09:14:53.000 273 30774.88 60.60 43638.17 88888.00 2010-09-30 09:14:54.000 273 30774.80 60.72 43638.19 88888.00 2010-09-30 09:14:55.000 273 30774.76 60.75 43638.33 53392.40 2010-09-30 09:14:56.000 273 30774.77 60.69 43638.34 88888.00 2010-09-30 09:14:57.000 273 30774.79 60.70 43638.44 88888.00 2010-09-30 09:14:58.000 273 30774.83 60.76 43638.46 88888.00 2010-09-30 09:14:59.000 273 30774.84 60.73 43638.40 88888.00 2010-09-30 09:15:00.000 273 30774.81 60.73 43638.40 53392.50 2010-09-30 09:15:01.000 273 30774.82 60.75 43638.40 88888.00 2010-09-30 09:15:02.000 273 30774.83 60.71 43638.39 88888.00 2010-09-30 09:15:03.000 273 30774.82 60.70 43638.37 88888.00 2010-09-30 09:15:04.000 273 30774.79 60.70 43638.35 88888.00 2010-09-30 09:15:05.000 273 30774.82 60.70 43638.32 53392.48 2010-09-30 09:15:06.000 273 30774.87 60.74 43638.32 88888.00 2010-09-30 09:15:07.000 273 30774.85 60.74 43638.32 88888.00 2010-09-30 09:15:08.000 273 30774.85 60.73 43638.34 88888.00 2010-09-30 09:15:09.000 273 30774.83 60.73 43638.36 88888.00 2010-09-30 09:15:10.000 273 30774.83 60.77 43638.43 53392.51 2010-09-30 09:15:11.000 273 30774.81 60.78 43638.37 88888.00 2010-09-30 09:15:12.000 273 30774.81 60.77 43638.33 88888.00 2010-09-30 09:15:13.000 273 30774.81 60.76 43638.32 88888.00 2010-09-30 09:15:14.000 273 30774.82 60.71 43638.32 88888.00 2010-09-30 09:15:15.000 273 30774.80 60.74 43638.36 53392.49 2010-09-30 09:15:16.000 273 30774.82 60.76 43638.36 88888.00 2010-09-30 09:15:17.000 273 30774.82 60.76 43638.40 88888.00 2010-09-30 09:15:18.000 273 30774.81 60.76 43638.44 88888.00 2010-09-30 09:15:19.000 273 30774.82 60.74 43638.45 88888.00 2010-09-30 09:15:20.000 273 30774.75 60.68 43638.49 53392.50 2010-09-30 09:15:21.000 273 30774.75 60.68 43638.51 88888.00 2010-09-30 09:15:22.000 273 30774.77 60.70 43638.46 88888.00 2010-09-30 09:15:23.000 273 30774.76 60.73 43638.45 88888.00 2010-09-30 09:15:24.000 273 30774.79 60.75 43638.44 88888.00 2010-09-30 09:15:25.000 273 30774.81 60.77 43638.36 53392.54 2010-09-30 09:15:26.000 273 30774.80 60.75 43638.36 88888.00 2010-09-30 09:15:27.000 273 30774.81 60.76 43638.40 88888.00 2010-09-30 09:15:28.000 273 30774.84 60.76 43638.35 88888.00 2010-09-30 09:15:29.000 273 30774.86 60.76 43638.35 88888.00 2010-09-30 09:15:30.000 273 30774.83 60.78 43638.35 53392.52 2010-09-30 09:15:31.000 273 30774.81 60.76 43638.40 88888.00 2010-09-30 09:15:32.000 273 30774.82 60.76 43638.41 88888.00 2010-09-30 09:15:33.000 273 30774.81 60.72 43638.40 88888.00 2010-09-30 09:15:34.000 273 30774.80 60.70 43638.37 88888.00 2010-09-30 09:15:35.000 273 30774.83 60.72 43638.42 53392.54 2010-09-30 09:15:36.000 273 30774.83 60.73 43638.40 88888.00 2010-09-30 09:15:37.000 273 30774.82 60.75 43638.42 88888.00 2010-09-30 09:15:38.000 273 30774.76 60.88 43638.55 88888.00 2010-09-30 09:15:39.000 273 30774.74 60.88 43638.53 88888.00 2010-09-30 09:15:40.000 273 30774.86 60.70 43638.29 53392.59 2010-09-30 09:15:41.000 273 30774.91 60.62 43638.19 88888.00 2010-09-30 09:15:42.000 273 30774.91 60.62 43638.27 88888.00 2010-09-30 09:15:43.000 273 30774.83 60.78 43638.52 88888.00 2010-09-30 09:15:44.000 273 30774.81 60.86 43638.60 88888.00 2010-09-30 09:15:45.000 273 30774.88 60.78 43638.52 53392.55 2010-09-30 09:15:46.000 273 30774.99 60.64 43638.25 88888.00 2010-09-30 09:15:47.000 273 30775.02 60.67 43638.21 88888.00 2010-09-30 09:15:48.000 273 30774.98 60.72 43638.36 88888.00 2010-09-30 09:15:49.000 273 30774.88 60.85 43638.57 88888.00 2010-09-30 09:15:50.000 273 30774.89 60.84 43638.58 53392.51 2010-09-30 09:15:51.000 273 30774.94 60.73 43638.41 88888.00 2010-09-30 09:15:52.000 273 30774.99 60.63 43638.26 88888.00 2010-09-30 09:15:53.000 273 30774.99 60.64 43638.27 88888.00 2010-09-30 09:15:54.000 273 30774.94 60.77 43638.40 88888.00 2010-09-30 09:15:55.000 273 30774.95 60.76 43638.41 53392.52 2010-09-30 09:15:56.000 273 30774.97 60.77 43638.41 88888.00 2010-09-30 09:15:57.000 273 30774.98 60.78 43638.43 88888.00 2010-09-30 09:15:58.000 273 30774.96 60.78 43638.42 88888.00 2010-09-30 09:15:59.000 273 30774.97 60.75 43638.40 88888.00 2010-09-30 09:16:00.000 273 30774.97 60.76 43638.40 53392.65 2010-09-30 09:16:01.000 273 30774.97 60.80 43638.45 88888.00 2010-09-30 09:16:02.000 273 30774.96 60.81 43638.45 88888.00 2010-09-30 09:16:03.000 273 30774.96 60.80 43638.44 88888.00 2010-09-30 09:16:04.000 273 30774.98 60.82 43638.42 88888.00 2010-09-30 09:16:05.000 273 30774.95 60.84 43638.43 53392.68 2010-09-30 09:16:06.000 273 30774.96 60.82 43638.44 88888.00 2010-09-30 09:16:07.000 273 30774.94 60.83 43638.47 88888.00 2010-09-30 09:16:08.000 273 30774.95 60.81 43638.42 88888.00 2010-09-30 09:16:09.000 273 30774.95 60.83 43638.39 88888.00 2010-09-30 09:16:10.000 273 30774.97 60.83 43638.39 53392.71 2010-09-30 09:16:11.000 273 30774.96 60.85 43638.43 88888.00 2010-09-30 09:16:12.000 273 30774.95 60.85 43638.41 88888.00 2010-09-30 09:16:13.000 273 30774.98 60.86 43638.42 88888.00 2010-09-30 09:16:14.000 273 30774.97 60.85 43638.39 88888.00 2010-09-30 09:16:15.000 273 30774.96 60.81 43638.41 53392.69 2010-09-30 09:16:16.000 273 30774.95 60.79 43638.41 88888.00 2010-09-30 09:16:17.000 273 30774.96 60.82 43638.41 88888.00 2010-09-30 09:16:18.000 273 30774.96 60.84 43638.46 88888.00 2010-09-30 09:16:19.000 273 30774.97 60.81 43638.45 88888.00 2010-09-30 09:16:20.000 273 30775.01 60.80 43638.43 53392.72 2010-09-30 09:16:21.000 273 30775.01 60.80 43638.43 88888.00 2010-09-30 09:16:22.000 273 30774.98 60.80 43638.46 88888.00 2010-09-30 09:16:23.000 273 30775.02 60.85 43638.47 88888.00 2010-09-30 09:16:24.000 273 30775.01 60.85 43638.47 88888.00 2010-09-30 09:16:25.000 273 30774.98 60.81 43638.49 53392.74 2010-09-30 09:16:26.000 273 30775.01 60.78 43638.46 88888.00 2010-09-30 09:16:27.000 273 30775.02 60.77 43638.46 88888.00 2010-09-30 09:16:28.000 273 30775.03 60.82 43638.46 88888.00 2010-09-30 09:16:29.000 273 30775.03 60.84 43638.42 88888.00 2010-09-30 09:16:30.000 273 30775.05 60.80 43638.44 53392.72 2010-09-30 09:16:31.000 273 30775.07 60.81 43638.46 88888.00 2010-09-30 09:16:32.000 273 30775.04 60.80 43638.49 88888.00 2010-09-30 09:16:33.000 273 30775.04 60.78 43638.48 88888.00 2010-09-30 09:16:34.000 273 30775.02 60.77 43638.51 88888.00 2010-09-30 09:16:35.000 273 30775.02 60.75 43638.50 53392.76 2010-09-30 09:16:36.000 273 30775.05 60.78 43638.51 88888.00 2010-09-30 09:16:37.000 273 30775.03 60.87 43638.56 88888.00 2010-09-30 09:16:38.000 273 30775.01 60.94 43638.70 88888.00 2010-09-30 09:16:39.000 273 30775.00 60.92 43638.70 88888.00 2010-09-30 09:16:40.000 273 30775.01 60.93 43638.69 53392.88 2010-09-30 09:16:41.000 273 30775.04 60.93 43638.65 88888.00 2010-09-30 09:16:42.000 273 30775.09 60.87 43638.54 88888.00 2010-09-30 09:16:43.000 273 30775.09 60.86 43638.56 88888.00 2010-09-30 09:16:44.000 273 30775.09 60.85 43638.59 88888.00 2010-09-30 09:16:45.000 273 30775.14 60.83 43638.55 53392.80 2010-09-30 09:16:46.000 273 30775.17 60.85 43638.59 88888.00 2010-09-30 09:16:47.000 273 30775.19 60.89 43638.58 88888.00 2010-09-30 09:16:48.000 273 30775.18 60.86 43638.58 88888.00 2010-09-30 09:16:49.000 273 30775.15 60.86 43638.59 88888.00 2010-09-30 09:16:50.000 273 30775.18 60.91 43638.56 53392.83 2010-09-30 09:16:51.000 273 30775.21 60.96 43638.59 88888.00 2010-09-30 09:16:52.000 273 30775.25 60.98 43638.50 88888.00 2010-09-30 09:16:53.000 273 30775.20 60.92 43638.50 88888.00 2010-09-30 09:16:54.000 273 30775.18 60.91 43638.50 88888.00 2010-09-30 09:16:55.000 273 30775.22 60.89 43638.49 53392.84 2010-09-30 09:16:56.000 273 30775.22 60.86 43638.50 88888.00 2010-09-30 09:16:57.000 273 30775.21 60.89 43638.54 88888.00 2010-09-30 09:16:58.000 273 30775.20 60.91 43638.54 88888.00 2010-09-30 09:16:59.000 273 30775.18 60.94 43638.49 88888.00 2010-09-30 09:17:00.000 273 30775.21 60.92 43638.47 53392.89 2010-09-30 09:17:01.000 273 30775.22 60.92 43638.48 88888.00 2010-09-30 09:17:02.000 273 30775.21 60.93 43638.50 88888.00 2010-09-30 09:17:03.000 273 30775.20 60.90 43638.48 88888.00 2010-09-30 09:17:04.000 273 30775.19 60.91 43638.50 88888.00 2010-09-30 09:17:05.000 273 30775.19 60.90 43638.56 53392.88 2010-09-30 09:17:06.000 273 30775.21 60.91 43638.54 88888.00 2010-09-30 09:17:07.000 273 30775.21 60.93 43638.55 88888.00 2010-09-30 09:17:08.000 273 30775.22 60.98 43638.58 88888.00 2010-09-30 09:17:09.000 273 30775.23 60.98 43638.63 88888.00 2010-09-30 09:17:10.000 273 30775.23 60.96 43638.57 53392.91 2010-09-30 09:17:11.000 273 30775.24 60.91 43638.56 88888.00 2010-09-30 09:17:12.000 273 30775.26 60.91 43638.57 88888.00 2010-09-30 09:17:13.000 273 30775.23 60.93 43638.52 88888.00 2010-09-30 09:17:14.000 273 30775.23 60.95 43638.54 88888.00 2010-09-30 09:17:15.000 273 30775.21 60.93 43638.53 53392.89 2010-09-30 09:17:16.000 273 30775.22 60.93 43638.60 88888.00 2010-09-30 09:17:17.000 273 30775.23 60.99 43638.65 88888.00 2010-09-30 09:17:18.000 273 30775.25 61.04 43638.67 88888.00 2010-09-30 09:17:19.000 273 30775.23 61.02 43638.65 88888.00 2010-09-30 09:17:20.000 273 30775.22 61.02 43638.65 53392.90 2010-09-30 09:17:21.000 273 30775.22 61.01 43638.64 88888.00 2010-09-30 09:17:22.000 273 30775.21 61.01 43638.64 88888.00 2010-09-30 09:17:23.000 273 30775.17 60.99 43638.67 88888.00 2010-09-30 09:17:24.000 273 30775.18 60.98 43638.65 88888.00 2010-09-30 09:17:25.000 273 30775.19 60.98 43638.66 53392.92 2010-09-30 09:17:26.000 273 30775.20 60.99 43638.62 88888.00 2010-09-30 09:17:27.000 273 30775.19 60.97 43638.58 88888.00 2010-09-30 09:17:28.000 273 30775.21 60.99 43638.58 88888.00 2010-09-30 09:17:29.000 273 30775.20 60.99 43638.55 88888.00 2010-09-30 09:17:30.000 273 30775.16 61.03 43638.60 53392.89 2010-09-30 09:17:31.000 273 30775.17 61.05 43638.61 88888.00 2010-09-30 09:17:32.000 273 30775.20 61.03 43638.54 88888.00 2010-09-30 09:17:33.000 273 30775.16 60.94 43638.60 88888.00 2010-09-30 09:17:34.000 273 30775.13 60.97 43638.67 88888.00 2010-09-30 09:17:35.000 273 30775.16 60.99 43638.66 53392.90 2010-09-30 09:17:36.000 273 30775.19 61.03 43638.62 88888.00 2010-09-30 09:17:37.000 273 30775.23 61.04 43638.61 88888.00 2010-09-30 09:17:38.000 273 30775.36 61.19 43638.49 88888.00 2010-09-30 09:17:39.000 273 30775.31 61.10 43638.36 88888.00 2010-09-30 09:17:40.000 273 30775.22 61.03 43638.50 53392.90 2010-09-30 09:17:41.000 273 30775.22 61.04 43638.53 88888.00 2010-09-30 09:17:42.000 273 30775.17 61.05 43638.60 88888.00 2010-09-30 09:17:43.000 273 30775.17 61.05 43638.58 88888.00 2010-09-30 09:17:44.000 273 30775.14 61.03 43638.61 88888.00 2010-09-30 09:17:45.000 273 30775.13 61.03 43638.57 53392.87 2010-09-30 09:17:46.000 273 30775.18 61.03 43638.58 88888.00 2010-09-30 09:17:47.000 273 30775.20 61.06 43638.59 88888.00 2010-09-30 09:17:48.000 273 30775.19 61.03 43638.59 88888.00 2010-09-30 09:17:49.000 273 30775.20 61.06 43638.55 88888.00 2010-09-30 09:17:50.000 273 30775.18 61.07 43638.54 53392.91 2010-09-30 09:17:51.000 273 30775.17 61.06 43638.54 88888.00 2010-09-30 09:17:52.000 273 30775.17 61.05 43638.55 88888.00 2010-09-30 09:17:53.000 273 30775.17 61.05 43638.58 88888.00 2010-09-30 09:17:54.000 273 30775.18 61.09 43638.59 88888.00 2010-09-30 09:17:55.000 273 30775.16 61.11 43638.59 53392.88 2010-09-30 09:17:56.000 273 30775.16 61.09 43638.55 88888.00 2010-09-30 09:17:57.000 273 30775.18 61.09 43638.56 88888.00 2010-09-30 09:17:58.000 273 30775.21 61.08 43638.55 88888.00 2010-09-30 09:17:59.000 273 30775.23 61.04 43638.57 88888.00 2010-09-30 09:18:00.000 273 30775.22 61.07 43638.59 53392.89 2010-09-30 09:18:01.000 273 30775.22 61.09 43638.52 88888.00 2010-09-30 09:18:02.000 273 30775.20 61.11 43638.56 88888.00 2010-09-30 09:18:03.000 273 30775.20 61.11 43638.60 88888.00 2010-09-30 09:18:04.000 273 30775.19 61.07 43638.61 88888.00 2010-09-30 09:18:05.000 273 30775.16 61.07 43638.63 53392.88 2010-09-30 09:18:06.000 273 30775.16 61.07 43638.60 88888.00 2010-09-30 09:18:07.000 273 30775.16 61.12 43638.62 88888.00 2010-09-30 09:18:08.000 273 30775.17 61.10 43638.64 88888.00 2010-09-30 09:18:09.000 273 30775.19 61.10 43638.57 88888.00 2010-09-30 09:18:10.000 273 30775.18 61.13 43638.55 53392.90 2010-09-30 09:18:11.000 273 30775.18 61.13 43638.52 88888.00 2010-09-30 09:18:12.000 273 30775.16 61.12 43638.54 88888.00 2010-09-30 09:18:13.000 273 30775.18 61.12 43638.53 88888.00 2010-09-30 09:18:14.000 273 30775.17 61.12 43638.54 88888.00 2010-09-30 09:18:15.000 273 30775.15 61.17 43638.56 53392.88 2010-09-30 09:18:16.000 273 30775.14 61.16 43638.57 88888.00 2010-09-30 09:18:17.000 273 30775.12 61.16 43638.60 88888.00 2010-09-30 09:18:18.000 273 30775.17 61.16 43638.59 88888.00 2010-09-30 09:18:19.000 273 30775.15 61.22 43638.59 88888.00 2010-09-30 09:18:20.000 273 30775.15 61.21 43638.52 53392.86 2010-09-30 09:18:21.000 273 30775.14 61.16 43638.50 88888.00 2010-09-30 09:18:22.000 273 30775.16 61.18 43638.54 88888.00 2010-09-30 09:18:23.000 273 30775.11 61.18 43638.56 88888.00 2010-09-30 09:18:24.000 273 30775.10 61.19 43638.52 88888.00 2010-09-30 09:18:25.000 273 30775.08 61.20 43638.51 53392.87 2010-09-30 09:18:26.000 273 30775.12 61.20 43638.53 88888.00 2010-09-30 09:18:27.000 273 30775.15 61.21 43638.55 88888.00 2010-09-30 09:18:28.000 273 30775.14 61.20 43638.54 88888.00 2010-09-30 09:18:29.000 273 30775.15 61.23 43638.60 88888.00 2010-09-30 09:18:30.000 273 30775.15 61.22 43638.56 53392.86 2010-09-30 09:18:31.000 273 30775.15 61.19 43638.51 88888.00 2010-09-30 09:18:32.000 273 30775.13 61.18 43638.56 88888.00 2010-09-30 09:18:33.000 273 30775.11 61.17 43638.56 88888.00 2010-09-30 09:18:34.000 273 30775.12 61.19 43638.58 88888.00 2010-09-30 09:18:35.000 273 30775.13 61.22 43638.57 53392.88 2010-09-30 09:18:36.000 273 30775.11 61.24 43638.52 88888.00 2010-09-30 09:18:37.000 273 30775.12 61.24 43638.52 88888.00 2010-09-30 09:18:38.000 273 30775.08 61.25 43638.53 88888.00 2010-09-30 09:18:39.000 273 30775.13 61.22 43638.52 88888.00 2010-09-30 09:18:40.000 273 30775.13 61.25 43638.51 53392.88 2010-09-30 09:18:41.000 273 30775.09 61.23 43638.52 88888.00 2010-09-30 09:18:42.000 273 30775.08 61.23 43638.57 88888.00 2010-09-30 09:18:43.000 273 30775.12 61.24 43638.60 88888.00 2010-09-30 09:18:44.000 273 30775.12 61.25 43638.60 88888.00 2010-09-30 09:18:45.000 273 30775.12 61.23 43638.61 53392.90 2010-09-30 09:18:46.000 273 30775.14 61.22 43638.58 88888.00 2010-09-30 09:18:47.000 273 30775.14 61.24 43638.58 88888.00 2010-09-30 09:18:48.000 273 30775.12 61.30 43638.61 88888.00 2010-09-30 09:18:49.000 273 30775.13 61.28 43638.66 88888.00 2010-09-30 09:18:50.000 273 30775.08 61.28 43638.64 53392.90 2010-09-30 09:18:51.000 273 30775.07 61.28 43638.60 88888.00 2010-09-30 09:18:52.000 273 30775.06 61.29 43638.58 88888.00 2010-09-30 09:18:53.000 273 30775.07 61.29 43638.62 88888.00 2010-09-30 09:18:54.000 273 30775.07 61.30 43638.63 88888.00 2010-09-30 09:18:55.000 273 30775.09 61.31 43638.68 53392.89 2010-09-30 09:18:56.000 273 30775.11 61.31 43638.64 88888.00 2010-09-30 09:18:57.000 273 30775.13 61.28 43638.62 88888.00 2010-09-30 09:18:58.000 273 30775.15 61.27 43638.58 88888.00 2010-09-30 09:18:59.000 273 30775.13 61.32 43638.55 88888.00 2010-09-30 09:19:00.000 273 30775.14 61.31 43638.54 53392.90 2010-09-30 09:19:01.000 273 30775.15 61.28 43638.59 88888.00 2010-09-30 09:19:02.000 273 30775.14 61.31 43638.59 88888.00 2010-09-30 09:19:03.000 273 30775.16 61.33 43638.57 88888.00 2010-09-30 09:19:04.000 273 30775.15 61.26 43638.56 88888.00 2010-09-30 09:19:05.000 273 30775.16 61.31 43638.54 53392.93 2010-09-30 09:19:06.000 273 30775.17 61.33 43638.62 88888.00 2010-09-30 09:19:07.000 273 30775.13 61.34 43638.64 88888.00 2010-09-30 09:19:08.000 273 30775.11 61.33 43638.64 88888.00 2010-09-30 09:19:09.000 273 30775.12 61.32 43638.68 88888.00 2010-09-30 09:19:10.000 273 30775.15 61.33 43638.65 53392.90 2010-09-30 09:19:11.000 273 30775.14 61.32 43638.65 88888.00 2010-09-30 09:19:12.000 273 30775.12 61.33 43638.65 88888.00 2010-09-30 09:19:13.000 273 30775.14 61.30 43638.70 88888.00 2010-09-30 09:19:14.000 273 30775.16 61.30 43638.71 88888.00 2010-09-30 09:19:15.000 273 30775.14 61.31 43638.69 53392.90 2010-09-30 09:19:16.000 273 30775.14 61.28 43638.64 88888.00 2010-09-30 09:19:17.000 273 30775.13 61.29 43638.59 88888.00 2010-09-30 09:19:18.000 273 30775.18 61.35 43638.63 88888.00 2010-09-30 09:19:19.000 273 30775.20 61.39 43638.62 88888.00 2010-09-30 09:19:20.000 273 30775.20 61.37 43638.58 53392.90 2010-09-30 09:19:21.000 273 30775.18 61.36 43638.62 88888.00 2010-09-30 09:19:22.000 273 30775.20 61.36 43638.63 88888.00 2010-09-30 09:19:23.000 273 30775.16 61.35 43638.61 88888.00 2010-09-30 09:19:24.000 273 30775.14 61.34 43638.60 88888.00 2010-09-30 09:19:25.000 273 30775.14 61.36 43638.61 53392.91 2010-09-30 09:19:26.000 273 30775.14 61.39 43638.58 88888.00 2010-09-30 09:19:27.000 273 30775.13 61.38 43638.60 88888.00 2010-09-30 09:19:28.000 273 30775.10 61.38 43638.62 88888.00 2010-09-30 09:19:29.000 273 30775.12 61.38 43638.60 88888.00 2010-09-30 09:19:30.000 273 30775.09 61.38 43638.59 53392.92 2010-09-30 09:19:31.000 273 30775.11 61.39 43638.62 88888.00 2010-09-30 09:19:32.000 273 30775.08 61.43 43638.62 88888.00 2010-09-30 09:19:33.000 273 30775.11 61.42 43638.64 88888.00 2010-09-30 09:19:34.000 273 30775.13 61.41 43638.63 88888.00 2010-09-30 09:19:35.000 273 30775.13 61.42 43638.64 53392.91 2010-09-30 09:19:36.000 273 30775.14 61.43 43638.66 88888.00 2010-09-30 09:19:37.000 273 30775.16 61.45 43638.68 88888.00 2010-09-30 09:19:38.000 273 30775.16 61.45 43638.67 88888.00 2010-09-30 09:19:39.000 273 30775.17 61.45 43638.61 88888.00 2010-09-30 09:19:40.000 273 30775.17 61.43 43638.65 53392.92 2010-09-30 09:19:41.000 273 30775.16 61.43 43638.70 88888.00 2010-09-30 09:19:42.000 273 30775.15 61.44 43638.75 88888.00 2010-09-30 09:19:43.000 273 30775.13 61.41 43638.76 88888.00 2010-09-30 09:19:44.000 273 30775.13 61.41 43638.72 88888.00 2010-09-30 09:19:45.000 273 30775.16 61.40 43638.73 53392.93 2010-09-30 09:19:46.000 273 30775.19 61.43 43638.72 88888.00 2010-09-30 09:19:47.000 273 30775.19 61.45 43638.74 88888.00 2010-09-30 09:19:48.000 273 30775.16 61.45 43638.76 88888.00 2010-09-30 09:19:49.000 273 30775.18 61.47 43638.76 88888.00 2010-09-30 09:19:50.000 273 30775.16 61.47 43638.72 53392.94 2010-09-30 09:19:51.000 273 30775.12 61.45 43638.72 88888.00 2010-09-30 09:19:52.000 273 30775.08 61.45 43638.72 88888.00 2010-09-30 09:19:53.000 273 30775.10 61.41 43638.74 88888.00 2010-09-30 09:19:54.000 273 30775.10 61.37 43638.71 88888.00 2010-09-30 09:19:55.000 273 30775.08 61.42 43638.69 53392.95 2010-09-30 09:19:56.000 273 30775.09 61.41 43638.71 88888.00 2010-09-30 09:19:57.000 273 30775.11 61.42 43638.70 88888.00 2010-09-30 09:19:58.000 273 30775.15 61.42 43638.71 88888.00 2010-09-30 09:19:59.000 273 30775.16 61.43 43638.71 88888.00 2010-09-30 09:20:00.000 273 30775.22 61.41 43638.74 53392.93 2010-09-30 09:20:01.000 273 30775.22 61.43 43638.69 88888.00 2010-09-30 09:20:02.000 273 30775.17 61.41 43638.68 88888.00 2010-09-30 09:20:03.000 273 30775.15 61.41 43638.68 88888.00 2010-09-30 09:20:04.000 273 30775.15 61.42 43638.70 88888.00 2010-09-30 09:20:05.000 273 30775.15 61.38 43638.69 53392.89 2010-09-30 09:20:06.000 273 30775.14 61.38 43638.74 88888.00 2010-09-30 09:20:07.000 273 30775.10 61.45 43638.78 88888.00 2010-09-30 09:20:08.000 273 30775.12 61.46 43638.81 88888.00 2010-09-30 09:20:09.000 273 30775.11 61.46 43638.73 88888.00 2010-09-30 09:20:10.000 273 30775.09 61.44 43638.71 53392.94 2010-09-30 09:20:11.000 273 30775.09 61.41 43638.66 88888.00 2010-09-30 09:20:12.000 273 30775.07 61.42 43638.62 88888.00 2010-09-30 09:20:13.000 273 30775.09 61.45 43638.65 88888.00 2010-09-30 09:20:14.000 273 30775.09 61.47 43638.63 88888.00 2010-09-30 09:20:15.000 273 30775.12 61.45 43638.66 53392.90 2010-09-30 09:20:16.000 273 30775.10 61.49 43638.63 88888.00 2010-09-30 09:20:17.000 273 30775.10 61.53 43638.64 88888.00 2010-09-30 09:20:18.000 273 30775.11 61.55 43638.66 88888.00 2010-09-30 09:20:19.000 273 30775.18 61.52 43638.66 88888.00 2010-09-30 09:20:20.000 273 30775.15 61.47 43638.59 53392.93 2010-09-30 09:20:21.000 273 30775.12 61.46 43638.58 88888.00 2010-09-30 09:20:22.000 273 30775.10 61.50 43638.63 88888.00 2010-09-30 09:20:23.000 273 30775.08 61.51 43638.64 88888.00 2010-09-30 09:20:24.000 273 30775.06 61.52 43638.60 88888.00 2010-09-30 09:20:25.000 273 30775.08 61.50 43638.60 53392.96 2010-09-30 09:20:26.000 273 30775.11 61.45 43638.58 88888.00 2010-09-30 09:20:27.000 273 30775.08 61.47 43638.60 88888.00 2010-09-30 09:20:28.000 273 30775.10 61.48 43638.59 88888.00 2010-09-30 09:20:29.000 273 30775.10 61.48 43638.61 88888.00 2010-09-30 09:20:30.000 273 30775.07 61.51 43638.61 53392.92 2010-09-30 09:20:31.000 273 30775.05 61.49 43638.63 88888.00 2010-09-30 09:20:32.000 273 30775.09 61.49 43638.67 88888.00 2010-09-30 09:20:33.000 273 30775.10 61.53 43638.66 88888.00 2010-09-30 09:20:34.000 273 30775.12 61.57 43638.66 88888.00 2010-09-30 09:20:35.000 273 30775.11 61.53 43638.69 53392.93 2010-09-30 09:20:36.000 273 30775.06 61.54 43638.70 88888.00 2010-09-30 09:20:37.000 273 30775.04 61.56 43638.70 88888.00 2010-09-30 09:20:38.000 273 30775.06 61.55 43638.68 88888.00 2010-09-30 09:20:39.000 273 30775.08 61.59 43638.70 88888.00 2010-09-30 09:20:40.000 273 30775.08 61.58 43638.69 53392.95 2010-09-30 09:20:41.000 273 30775.08 61.55 43638.64 88888.00 2010-09-30 09:20:42.000 273 30775.10 61.62 43638.63 88888.00 2010-09-30 09:20:43.000 273 30775.12 61.61 43638.63 88888.00 2010-09-30 09:20:44.000 273 30775.11 61.58 43638.61 88888.00 2010-09-30 09:20:45.000 273 30775.08 61.59 43638.62 53392.96 2010-09-30 09:20:46.000 273 30775.06 61.56 43638.70 88888.00 2010-09-30 09:20:47.000 273 30775.07 61.54 43638.74 88888.00 2010-09-30 09:20:48.000 273 30775.11 61.61 43638.74 88888.00 2010-09-30 09:20:49.000 273 30775.15 61.65 43638.58 88888.00 2010-09-30 09:20:50.000 273 30775.05 61.58 43638.68 53392.96 2010-09-30 09:20:51.000 273 30775.02 61.59 43638.72 88888.00 2010-09-30 09:20:52.000 273 30775.02 61.57 43638.72 88888.00 2010-09-30 09:20:53.000 273 30775.05 61.54 43638.74 88888.00 2010-09-30 09:20:54.000 273 30775.05 61.55 43638.73 88888.00 2010-09-30 09:20:55.000 273 30775.02 61.54 43638.71 53392.92 2010-09-30 09:20:56.000 273 30775.04 61.58 43638.74 88888.00 2010-09-30 09:20:57.000 273 30775.04 61.63 43638.71 88888.00 2010-09-30 09:20:58.000 273 30775.01 61.55 43638.76 88888.00 2010-09-30 09:20:59.000 273 30774.94 61.49 43638.92 88888.00 2010-09-30 09:21:00.000 273 30775.08 61.57 43638.77 53392.89 2010-09-30 09:21:01.000 273 30775.07 61.59 43638.71 88888.00 2010-09-30 09:21:02.000 273 30775.04 61.58 43638.67 88888.00 2010-09-30 09:21:03.000 273 30775.01 61.56 43638.63 88888.00 2010-09-30 09:21:04.000 273 30775.04 61.59 43638.70 88888.00 2010-09-30 09:21:05.000 273 30775.05 61.60 43638.75 53392.92 2010-09-30 09:21:06.000 273 30775.02 61.58 43638.69 88888.00 2010-09-30 09:21:07.000 273 30775.02 61.58 43638.68 88888.00 2010-09-30 09:21:08.000 273 30775.01 61.60 43638.66 88888.00 2010-09-30 09:21:09.000 273 30775.03 61.60 43638.67 88888.00 2010-09-30 09:21:10.000 273 30775.04 61.60 43638.70 53392.90 2010-09-30 09:21:11.000 273 30775.03 61.59 43638.70 88888.00 2010-09-30 09:21:12.000 273 30775.00 61.62 43638.71 88888.00 2010-09-30 09:21:13.000 273 30775.02 61.62 43638.71 88888.00 2010-09-30 09:21:14.000 273 30775.00 61.63 43638.74 88888.00 2010-09-30 09:21:15.000 273 30774.99 61.61 43638.69 53392.91 2010-09-30 09:21:16.000 273 30774.99 61.59 43638.71 88888.00 2010-09-30 09:21:17.000 273 30775.02 61.60 43638.73 88888.00 2010-09-30 09:21:18.000 273 30775.01 61.62 43638.75 88888.00 2010-09-30 09:21:19.000 273 30775.00 61.58 43638.77 88888.00 2010-09-30 09:21:20.000 273 30775.00 61.60 43638.80 53392.91 2010-09-30 09:21:21.000 273 30775.00 61.58 43638.83 88888.00 2010-09-30 09:21:22.000 273 30774.99 61.60 43638.79 88888.00 2010-09-30 09:21:23.000 273 30774.96 61.58 43638.78 88888.00 2010-09-30 09:21:24.000 273 30774.91 61.56 43638.89 88888.00 2010-09-30 09:21:25.000 273 30774.93 61.55 43638.90 53392.89 2010-09-30 09:21:26.000 273 30774.99 61.62 43638.79 88888.00 2010-09-30 09:21:27.000 273 30775.00 61.67 43638.77 88888.00 2010-09-30 09:21:28.000 273 30775.02 61.67 43638.76 88888.00 2010-09-30 09:21:29.000 273 30774.98 61.65 43638.79 88888.00 2010-09-30 09:21:30.000 273 30775.01 61.65 43638.78 53392.89 2010-09-30 09:21:31.000 273 30775.03 61.66 43638.80 88888.00 2010-09-30 09:21:32.000 273 30775.02 61.66 43638.79 88888.00 2010-09-30 09:21:33.000 273 30775.00 61.64 43638.80 88888.00 2010-09-30 09:21:34.000 273 30775.00 61.66 43638.81 88888.00 2010-09-30 09:21:35.000 273 30775.00 61.69 43638.78 53392.89 2010-09-30 09:21:36.000 273 30774.99 61.71 43638.77 88888.00 2010-09-30 09:21:37.000 273 30774.98 61.66 43638.77 88888.00 2010-09-30 09:21:38.000 273 30774.99 61.67 43638.81 88888.00 2010-09-30 09:21:39.000 273 30775.01 61.68 43638.79 88888.00 2010-09-30 09:21:40.000 273 30775.06 61.69 43638.78 53392.90 2010-09-30 09:21:41.000 273 30775.01 61.69 43638.80 88888.00 2010-09-30 09:21:42.000 273 30774.99 61.67 43638.77 88888.00 2010-09-30 09:21:43.000 273 30775.00 61.68 43638.76 88888.00 2010-09-30 09:21:44.000 273 30775.01 61.65 43638.77 88888.00 2010-09-30 09:21:45.000 273 30775.02 61.64 43638.73 53392.90 2010-09-30 09:21:46.000 273 30775.02 61.67 43638.71 88888.00 2010-09-30 09:21:47.000 273 30775.01 61.69 43638.72 88888.00 2010-09-30 09:21:48.000 273 30775.03 61.69 43638.77 88888.00 2010-09-30 09:21:49.000 273 30775.05 61.71 43638.80 88888.00 2010-09-30 09:21:50.000 273 30775.02 61.71 43638.79 53392.93 2010-09-30 09:21:51.000 273 30774.99 61.70 43638.75 88888.00 2010-09-30 09:21:52.000 273 30774.97 61.70 43638.78 88888.00 2010-09-30 09:21:53.000 273 30774.96 61.66 43638.78 88888.00 2010-09-30 09:21:54.000 273 30774.95 61.66 43638.79 88888.00 2010-09-30 09:21:55.000 273 30774.91 61.62 43638.75 53392.91 2010-09-30 09:21:56.000 273 30774.93 61.59 43638.69 88888.00 2010-09-30 09:21:57.000 273 30774.93 61.62 43638.71 88888.00 2010-09-30 09:21:58.000 273 30774.99 61.72 43638.70 88888.00 2010-09-30 09:21:59.000 273 30774.95 61.66 43638.74 88888.00 2010-09-30 09:22:00.000 273 30774.92 61.62 43638.78 53392.93 2010-09-30 09:22:01.000 273 30774.93 61.61 43638.77 88888.00 2010-09-30 09:22:02.000 273 30774.94 61.62 43638.72 88888.00 2010-09-30 09:22:03.000 273 30774.93 61.59 43638.69 88888.00 2010-09-30 09:22:04.000 273 30774.93 61.65 43638.76 88888.00 2010-09-30 09:22:05.000 273 30774.93 61.69 43638.76 53392.83 2010-09-30 09:22:06.000 273 30774.91 61.67 43638.74 88888.00 2010-09-30 09:22:07.000 273 30774.92 61.67 43638.76 88888.00 2010-09-30 09:22:08.000 273 30774.94 61.67 43638.77 88888.00 2010-09-30 09:22:09.000 273 30774.94 61.63 43638.71 88888.00 2010-09-30 09:22:10.000 273 30774.94 61.65 43638.76 53392.87 2010-09-30 09:22:11.000 273 30774.92 61.66 43638.77 88888.00 2010-09-30 09:22:12.000 273 30774.91 61.64 43638.72 88888.00 2010-09-30 09:22:13.000 273 30774.90 61.66 43638.73 88888.00 2010-09-30 09:22:14.000 273 30774.90 61.70 43638.73 88888.00 2010-09-30 09:22:15.000 273 30774.90 61.69 43638.72 53392.85 2010-09-30 09:22:16.000 273 30774.87 61.67 43638.75 88888.00 2010-09-30 09:22:17.000 273 30774.83 61.66 43638.81 88888.00 2010-09-30 09:22:18.000 273 30774.84 61.68 43638.77 88888.00 2010-09-30 09:22:19.000 273 30774.88 61.72 43638.74 88888.00 2010-09-30 09:22:20.000 273 30774.88 61.70 43638.75 53392.89 2010-09-30 09:22:21.000 273 30774.85 61.72 43638.77 88888.00 2010-09-30 09:22:22.000 273 30774.81 61.75 43638.78 88888.00 2010-09-30 09:22:23.000 273 30774.86 61.77 43638.76 88888.00 2010-09-30 09:22:24.000 273 30774.86 61.76 43638.77 88888.00 2010-09-30 09:22:25.000 273 30774.84 61.75 43638.77 53392.86 2010-09-30 09:22:26.000 273 30774.86 61.74 43638.79 88888.00 2010-09-30 09:22:27.000 273 30774.83 61.71 43638.81 88888.00 2010-09-30 09:22:28.000 273 30774.83 61.76 43638.78 88888.00 2010-09-30 09:22:29.000 273 30774.85 61.77 43638.74 88888.00 2010-09-30 09:22:30.000 273 30774.84 61.81 43638.78 53392.87 2010-09-30 09:22:31.000 273 30774.85 61.85 43638.75 88888.00 2010-09-30 09:22:32.000 273 30774.85 61.86 43638.74 88888.00 2010-09-30 09:22:33.000 273 30774.87 61.82 43638.74 88888.00 2010-09-30 09:22:34.000 273 30774.86 61.78 43638.79 88888.00 2010-09-30 09:22:35.000 273 30774.85 61.78 43638.86 53392.85 2010-09-30 09:22:36.000 273 30774.87 61.78 43638.84 88888.00 2010-09-30 09:22:37.000 273 30774.90 61.84 43638.81 88888.00 2010-09-30 09:22:38.000 273 30774.93 61.81 43638.80 88888.00 2010-09-30 09:22:39.000 273 30774.89 61.83 43638.77 88888.00 2010-09-30 09:22:40.000 273 30774.88 61.81 43638.79 53392.87 2010-09-30 09:22:41.000 273 30774.88 61.78 43638.76 88888.00 2010-09-30 09:22:42.000 273 30774.86 61.79 43638.82 88888.00 2010-09-30 09:22:43.000 273 30774.88 61.80 43638.82 88888.00 2010-09-30 09:22:44.000 273 30774.88 61.81 43638.80 88888.00 2010-09-30 09:22:45.000 273 30774.89 61.81 43638.79 53392.87 2010-09-30 09:22:46.000 273 30774.90 61.82 43638.77 88888.00 2010-09-30 09:22:47.000 273 30774.92 61.83 43638.77 88888.00 2010-09-30 09:22:48.000 273 30774.91 61.82 43638.79 88888.00 2010-09-30 09:22:49.000 273 30774.91 61.81 43638.81 88888.00 2010-09-30 09:22:50.000 273 30774.94 61.80 43638.80 53392.92 2010-09-30 09:22:51.000 273 30774.90 61.80 43638.80 88888.00 2010-09-30 09:22:52.000 273 30774.92 61.81 43638.82 88888.00 2010-09-30 09:22:53.000 273 30774.94 61.79 43638.84 88888.00 2010-09-30 09:22:54.000 273 30774.93 61.85 43638.85 88888.00 2010-09-30 09:22:55.000 273 30774.94 61.83 43638.80 53392.88 2010-09-30 09:22:56.000 273 30774.94 61.79 43638.79 88888.00 2010-09-30 09:22:57.000 273 30774.98 61.81 43638.75 88888.00 2010-09-30 09:22:58.000 273 30774.93 61.80 43638.82 88888.00 2010-09-30 09:22:59.000 273 30774.94 61.80 43638.79 88888.00 2010-09-30 09:23:00.000 273 30774.98 61.80 43638.70 53392.90 2010-09-30 09:23:01.000 273 30774.94 61.79 43638.65 88888.00 2010-09-30 09:23:02.000 273 30774.92 61.82 43638.70 88888.00 2010-09-30 09:23:03.000 273 30774.91 61.80 43638.71 88888.00 2010-09-30 09:23:04.000 273 30774.93 61.82 43638.74 88888.00 2010-09-30 09:23:05.000 273 30774.93 61.84 43638.71 53392.90 2010-09-30 09:23:06.000 273 30774.91 61.79 43638.73 88888.00 2010-09-30 09:23:07.000 273 30774.92 61.78 43638.75 88888.00 2010-09-30 09:23:08.000 273 30774.93 61.83 43638.72 88888.00 2010-09-30 09:23:09.000 273 30774.92 61.86 43638.74 88888.00 2010-09-30 09:23:10.000 273 30774.91 61.83 43638.74 53392.91 2010-09-30 09:23:11.000 273 30774.95 61.85 43638.82 88888.00 2010-09-30 09:23:12.000 273 30774.96 61.86 43638.83 88888.00 2010-09-30 09:23:13.000 273 30774.96 61.83 43638.78 88888.00 2010-09-30 09:23:14.000 273 30774.96 61.80 43638.73 88888.00 2010-09-30 09:23:15.000 273 30774.93 61.76 43638.78 53392.87 2010-09-30 09:23:16.000 273 30774.90 61.76 43638.74 88888.00 2010-09-30 09:23:17.000 273 30774.89 61.77 43638.75 88888.00 2010-09-30 09:23:18.000 273 30774.91 61.79 43638.77 88888.00 2010-09-30 09:23:19.000 273 30774.93 61.80 43638.78 88888.00 2010-09-30 09:23:20.000 273 30774.90 61.76 43638.76 53392.87 2010-09-30 09:23:21.000 273 30774.92 61.76 43638.76 88888.00 2010-09-30 09:23:22.000 273 30774.88 61.72 43638.69 88888.00 2010-09-30 09:23:23.000 273 30774.85 61.71 43638.67 88888.00 2010-09-30 09:23:24.000 273 30774.85 61.73 43638.72 88888.00 2010-09-30 09:23:25.000 273 30774.87 61.77 43638.70 53392.86 2010-09-30 09:23:26.000 273 30774.89 61.76 43638.67 88888.00 2010-09-30 09:23:27.000 273 30774.87 61.71 43638.67 88888.00 2010-09-30 09:23:28.000 273 30774.87 61.71 43638.71 88888.00 2010-09-30 09:23:29.000 273 30774.87 61.72 43638.73 88888.00 2010-09-30 09:23:30.000 273 30774.84 61.72 43638.76 53392.85 2010-09-30 09:23:31.000 273 30774.84 61.71 43638.73 88888.00 2010-09-30 09:23:32.000 273 30774.84 61.70 43638.72 88888.00 2010-09-30 09:23:33.000 273 30774.85 61.74 43638.71 88888.00 2010-09-30 09:23:34.000 273 30774.83 61.75 43638.72 88888.00 2010-09-30 09:23:35.000 273 30774.82 61.76 43638.71 53392.78 2010-09-30 09:23:36.000 273 30774.80 61.76 43638.69 88888.00 2010-09-30 09:23:37.000 273 30774.82 61.74 43638.68 88888.00 2010-09-30 09:23:38.000 273 30774.81 61.78 43638.67 88888.00 2010-09-30 09:23:39.000 273 30774.79 61.78 43638.70 88888.00 2010-09-30 09:23:40.000 273 30774.80 61.78 43638.76 53392.83 2010-09-30 09:23:41.000 273 30774.84 61.80 43638.75 88888.00 2010-09-30 09:23:42.000 273 30774.85 61.83 43638.73 88888.00 2010-09-30 09:23:43.000 273 30774.85 61.81 43638.67 88888.00 2010-09-30 09:23:44.000 273 30774.84 61.81 43638.67 88888.00 2010-09-30 09:23:45.000 273 30774.83 61.82 43638.70 53392.83 2010-09-30 09:23:46.000 273 30774.86 61.83 43638.71 88888.00 2010-09-30 09:23:47.000 273 30774.83 61.85 43638.73 88888.00 2010-09-30 09:23:48.000 273 30774.80 61.90 43638.77 88888.00 2010-09-30 09:23:49.000 273 30774.79 61.92 43638.74 88888.00 2010-09-30 09:23:50.000 273 30774.67 61.77 43638.78 53392.83 2010-09-30 09:23:51.000 273 30774.72 61.79 43638.79 88888.00 2010-09-30 09:23:52.000 273 30774.79 61.86 43638.71 88888.00 2010-09-30 09:23:53.000 273 30774.77 61.86 43638.73 88888.00 2010-09-30 09:23:54.000 273 30774.77 61.83 43638.74 88888.00 2010-09-30 09:23:55.000 273 30774.78 61.80 43638.71 53392.82 2010-09-30 09:23:56.000 273 30774.78 61.81 43638.73 88888.00 2010-09-30 09:23:57.000 273 30774.79 61.75 43638.82 88888.00 2010-09-30 09:23:58.000 273 30774.78 61.77 43638.87 88888.00 2010-09-30 09:23:59.000 273 30774.81 61.82 43638.83 88888.00 2010-09-30 09:24:00.000 273 30774.84 61.85 43638.80 53392.89 2010-09-30 09:24:01.000 273 30774.86 61.84 43638.78 88888.00 2010-09-30 09:24:02.000 273 30774.85 61.84 43638.81 88888.00 2010-09-30 09:24:03.000 273 30774.83 61.86 43638.79 88888.00 2010-09-30 09:24:04.000 273 30774.86 61.86 43638.79 88888.00 2010-09-30 09:24:05.000 273 30774.88 61.84 43638.79 53392.83 2010-09-30 09:24:06.000 273 30774.87 61.84 43638.81 88888.00 2010-09-30 09:24:07.000 273 30774.85 61.87 43638.80 88888.00 2010-09-30 09:24:08.000 273 30774.86 61.87 43638.77 88888.00 2010-09-30 09:24:09.000 273 30774.90 61.84 43638.74 88888.00 2010-09-30 09:24:10.000 273 30774.85 61.81 43638.72 53392.86 2010-09-30 09:24:11.000 273 30774.86 61.84 43638.74 88888.00 2010-09-30 09:24:12.000 273 30774.86 61.85 43638.78 88888.00 2010-09-30 09:24:13.000 273 30774.88 61.86 43638.80 88888.00 2010-09-30 09:24:14.000 273 30774.90 61.86 43638.78 88888.00 2010-09-30 09:24:15.000 273 30774.89 61.83 43638.79 53392.88 2010-09-30 09:24:16.000 273 30774.89 61.88 43638.84 88888.00 2010-09-30 09:24:17.000 273 30774.93 61.85 43638.82 88888.00 2010-09-30 09:24:18.000 273 30774.96 61.90 43638.78 88888.00 2010-09-30 09:24:19.000 273 30774.97 61.88 43638.75 88888.00 2010-09-30 09:24:20.000 273 30774.96 61.87 43638.76 53392.86 2010-09-30 09:24:21.000 273 30774.95 61.88 43638.81 88888.00 2010-09-30 09:24:22.000 273 30774.93 61.92 43638.82 88888.00 2010-09-30 09:24:23.000 273 30774.95 61.98 43638.83 88888.00 2010-09-30 09:24:24.000 273 30774.90 61.99 43638.85 88888.00 2010-09-30 09:24:25.000 273 30774.89 61.92 43638.85 53392.92 2010-09-30 09:24:26.000 273 30774.94 61.91 43638.83 88888.00 2010-09-30 09:24:27.000 273 30774.92 61.97 43638.85 88888.00 2010-09-30 09:24:28.000 273 30774.92 61.97 43638.88 88888.00 2010-09-30 09:24:29.000 273 30774.94 61.99 43638.88 88888.00 2010-09-30 09:24:30.000 273 30774.93 61.97 43638.84 53392.92 2010-09-30 09:24:31.000 273 30774.92 61.93 43638.82 88888.00 2010-09-30 09:24:32.000 273 30774.91 61.93 43638.80 88888.00 2010-09-30 09:24:33.000 273 30774.92 61.96 43638.79 88888.00 2010-09-30 09:24:34.000 273 30774.93 61.94 43638.83 88888.00 2010-09-30 09:24:35.000 273 30774.92 61.91 43638.83 53392.90 2010-09-30 09:24:36.000 273 30774.91 61.90 43638.82 88888.00 2010-09-30 09:24:37.000 273 30774.89 61.88 43638.80 88888.00 2010-09-30 09:24:38.000 273 30774.91 61.90 43638.79 88888.00 2010-09-30 09:24:39.000 273 30774.92 61.98 43638.81 88888.00 2010-09-30 09:24:40.000 273 30774.90 61.98 43638.78 53392.88 2010-09-30 09:24:41.000 273 30774.87 61.91 43638.76 88888.00 2010-09-30 09:24:42.000 273 30774.90 61.91 43638.73 88888.00 2010-09-30 09:24:43.000 273 30774.88 61.88 43638.75 88888.00 2010-09-30 09:24:44.000 273 30774.86 61.91 43638.74 88888.00 2010-09-30 09:24:45.000 273 30774.88 61.94 43638.74 53392.85 2010-09-30 09:24:46.000 273 30774.87 61.91 43638.73 88888.00 2010-09-30 09:24:47.000 273 30774.86 61.89 43638.67 88888.00 2010-09-30 09:24:48.000 273 30774.87 61.91 43638.68 88888.00 2010-09-30 09:24:49.000 273 30774.85 61.88 43638.72 88888.00 2010-09-30 09:24:50.000 273 30774.86 61.92 43638.75 53392.88 2010-09-30 09:24:51.000 273 30774.83 61.93 43638.81 88888.00 2010-09-30 09:24:52.000 273 30774.84 61.95 43638.78 88888.00 2010-09-30 09:24:53.000 273 30774.87 61.93 43638.75 88888.00 2010-09-30 09:24:54.000 273 30774.85 61.92 43638.74 88888.00 2010-09-30 09:24:55.000 273 30774.81 61.88 43638.72 53392.85 2010-09-30 09:24:56.000 273 30774.81 61.88 43638.73 88888.00 2010-09-30 09:24:57.000 273 30774.83 61.88 43638.76 88888.00 2010-09-30 09:24:58.000 273 30774.81 61.91 43638.76 88888.00 2010-09-30 09:24:59.000 273 30774.79 61.89 43638.77 88888.00 2010-09-30 09:25:00.000 273 30774.78 61.88 43638.78 53392.85 2010-09-30 09:25:01.000 273 30774.81 61.87 43638.79 88888.00 2010-09-30 09:25:02.000 273 30774.79 61.88 43638.80 88888.00 2010-09-30 09:25:03.000 273 30774.80 61.95 43638.76 88888.00 2010-09-30 09:25:04.000 273 30774.83 61.97 43638.76 88888.00 2010-09-30 09:25:05.000 273 30774.81 61.92 43638.77 53392.78 2010-09-30 09:25:06.000 273 30774.78 61.90 43638.70 88888.00 2010-09-30 09:25:07.000 273 30774.78 61.94 43638.75 88888.00 2010-09-30 09:25:08.000 273 30774.76 61.91 43638.81 88888.00 2010-09-30 09:25:09.000 273 30774.77 61.88 43638.80 88888.00 2010-09-30 09:25:10.000 273 30774.77 61.85 43638.83 53392.80 2010-09-30 09:25:11.000 273 30774.75 61.87 43638.82 88888.00 2010-09-30 09:25:12.000 273 30774.80 61.93 43638.76 88888.00 2010-09-30 09:25:13.000 273 30774.83 61.98 43638.69 88888.00 2010-09-30 09:25:14.000 273 30774.74 61.91 43638.76 88888.00 2010-09-30 09:25:15.000 273 30774.72 61.93 43638.81 53392.74 2010-09-30 09:25:16.000 273 30774.68 61.91 43638.80 88888.00 2010-09-30 09:25:17.000 273 30774.66 61.86 43638.83 88888.00 2010-09-30 09:25:18.000 273 30774.67 61.90 43638.88 88888.00 2010-09-30 09:25:19.000 273 30774.73 61.91 43638.82 88888.00 2010-09-30 09:25:20.000 273 30774.75 61.92 43638.75 53392.76 2010-09-30 09:25:21.000 273 30774.71 61.97 43638.77 88888.00 2010-09-30 09:25:22.000 273 30774.69 61.97 43638.80 88888.00 2010-09-30 09:25:23.000 273 30774.67 61.94 43638.79 88888.00 2010-09-30 09:25:24.000 273 30774.66 61.95 43638.80 88888.00 2010-09-30 09:25:25.000 273 30774.66 61.95 43638.79 53392.76 2010-09-30 09:25:26.000 273 30774.64 61.96 43638.81 88888.00 2010-09-30 09:25:27.000 273 30774.66 61.92 43638.85 88888.00 2010-09-30 09:25:28.000 273 30774.65 61.93 43638.79 88888.00 2010-09-30 09:25:29.000 273 30774.61 61.90 43638.75 88888.00 2010-09-30 09:25:30.000 273 30774.63 61.91 43638.72 53392.75 2010-09-30 09:25:31.000 273 30774.57 61.91 43638.76 88888.00 2010-09-30 09:25:32.000 273 30774.57 61.91 43638.91 88888.00 2010-09-30 09:25:33.000 273 30774.70 62.01 43638.84 88888.00 2010-09-30 09:25:34.000 273 30774.67 62.00 43638.76 88888.00 2010-09-30 09:25:35.000 273 30774.66 61.96 43638.79 53392.79 2010-09-30 09:25:36.000 273 30774.66 62.00 43638.81 88888.00 2010-09-30 09:25:37.000 273 30774.63 61.99 43638.79 88888.00 2010-09-30 09:25:38.000 273 30774.62 61.97 43638.75 88888.00 2010-09-30 09:25:39.000 273 30774.60 61.99 43638.77 88888.00 2010-09-30 09:25:40.000 273 30774.59 62.01 43638.79 53392.69 2010-09-30 09:25:41.000 273 30774.62 61.98 43638.74 88888.00 2010-09-30 09:25:42.000 273 30774.62 61.95 43638.74 88888.00 2010-09-30 09:25:43.000 273 30774.60 61.96 43638.78 88888.00 2010-09-30 09:25:44.000 273 30774.61 62.00 43638.79 88888.00 2010-09-30 09:25:45.000 273 30774.59 62.01 43638.77 53392.71 2010-09-30 09:25:46.000 273 30774.58 62.01 43638.77 88888.00 2010-09-30 09:25:47.000 273 30774.56 62.00 43638.75 88888.00 2010-09-30 09:25:48.000 273 30774.57 62.01 43638.76 88888.00 2010-09-30 09:25:49.000 273 30774.57 62.01 43638.75 88888.00 2010-09-30 09:25:50.000 273 30774.56 61.98 43638.77 53392.68 2010-09-30 09:25:51.000 273 30774.55 62.06 43638.74 88888.00 2010-09-30 09:25:52.000 273 30774.53 62.07 43638.76 88888.00 2010-09-30 09:25:53.000 273 30774.49 62.03 43638.80 88888.00 2010-09-30 09:25:54.000 273 30774.51 62.02 43638.78 88888.00 2010-09-30 09:25:55.000 273 30774.53 62.03 43638.77 53392.68 2010-09-30 09:25:56.000 273 30774.52 62.04 43638.77 88888.00 2010-09-30 09:25:57.000 273 30774.51 62.05 43638.77 88888.00 2010-09-30 09:25:58.000 273 30774.50 62.04 43638.73 88888.00 2010-09-30 09:25:59.000 273 30774.52 62.05 43638.72 88888.00 2010-09-30 09:26:00.000 273 30774.53 62.07 43638.72 53392.63 2010-09-30 09:26:01.000 273 30774.51 62.05 43638.74 88888.00 2010-09-30 09:26:02.000 273 30774.52 62.10 43638.74 88888.00 2010-09-30 09:26:03.000 273 30774.47 62.12 43638.72 88888.00 2010-09-30 09:26:04.000 273 30774.46 62.13 43638.69 88888.00 2010-09-30 09:26:05.000 273 30774.42 62.09 43638.71 53392.58 2010-09-30 09:26:06.000 273 30774.38 62.05 43638.66 88888.00 2010-09-30 09:26:07.000 273 30774.37 62.08 43638.71 88888.00 2010-09-30 09:26:08.000 273 30774.40 62.08 43638.72 88888.00 2010-09-30 09:26:09.000 273 30774.41 62.09 43638.70 88888.00 2010-09-30 09:26:10.000 273 30774.40 62.10 43638.70 53392.55 2010-09-30 09:26:11.000 273 30774.39 62.11 43638.74 88888.00 2010-09-30 09:26:12.000 273 30774.35 62.11 43638.75 88888.00 2010-09-30 09:26:13.000 273 30774.34 62.12 43638.75 88888.00 2010-09-30 09:26:14.000 273 30774.33 62.11 43638.70 88888.00 2010-09-30 09:26:15.000 273 30774.34 62.11 43638.70 53392.51 2010-09-30 09:26:16.000 273 30774.29 62.10 43638.70 88888.00 2010-09-30 09:26:17.000 273 30774.29 62.13 43638.72 88888.00 2010-09-30 09:26:18.000 273 30774.28 62.11 43638.71 88888.00 2010-09-30 09:26:19.000 273 30774.28 62.09 43638.67 88888.00 2010-09-30 09:26:20.000 273 30774.26 62.09 43638.67 53392.48 2010-09-30 09:26:21.000 273 30774.26 62.10 43638.66 88888.00 2010-09-30 09:26:22.000 273 30774.27 62.07 43638.66 88888.00 2010-09-30 09:26:23.000 273 30774.25 62.10 43638.61 88888.00 2010-09-30 09:26:24.000 273 30774.23 62.09 43638.59 88888.00 2010-09-30 09:26:25.000 273 30774.19 62.09 43638.57 53392.35 2010-09-30 09:26:26.000 273 30774.19 62.09 43638.62 88888.00 2010-09-30 09:26:27.000 273 30774.17 62.11 43638.62 88888.00 2010-09-30 09:26:28.000 273 30774.16 62.06 43638.60 88888.00 2010-09-30 09:26:29.000 273 30774.17 62.04 43638.63 88888.00 2010-09-30 09:26:30.000 273 30774.14 62.02 43638.64 53392.21 2010-09-30 09:26:31.000 273 30774.14 61.99 43638.57 88888.00 2010-09-30 09:26:32.000 273 30774.13 61.97 43638.54 88888.00 2010-09-30 09:26:33.000 273 30774.13 61.91 43638.54 88888.00 2010-09-30 09:26:34.000 273 30774.13 61.93 43638.53 88888.00 2010-09-30 09:26:35.000 273 30774.17 61.90 43638.50 53392.17 2010-09-30 09:26:36.000 273 30774.15 61.81 43638.45 88888.00 2010-09-30 09:26:37.000 273 30774.15 61.77 43638.37 88888.00 2010-09-30 09:26:38.000 273 30774.19 61.74 43638.31 88888.00 2010-09-30 09:26:39.000 273 30774.23 61.76 43638.32 88888.00 2010-09-30 09:26:40.000 273 30774.22 61.78 43638.36 53392.07 2010-09-30 09:26:41.000 273 30774.23 61.73 43638.35 88888.00 2010-09-30 09:26:42.000 273 30774.27 61.72 43638.40 88888.00 2010-09-30 09:26:43.000 273 30774.32 61.76 43638.38 88888.00 2010-09-30 09:26:44.000 273 30774.39 61.76 43638.31 88888.00 2010-09-30 09:26:45.000 273 30774.41 61.77 43638.32 53392.10 2010-09-30 09:26:46.000 273 30774.42 61.78 43638.34 88888.00 2010-09-30 09:26:47.000 273 30774.49 61.84 43638.35 88888.00 2010-09-30 09:26:48.000 273 30774.49 61.85 43638.38 88888.00 2010-09-30 09:26:49.000 273 30774.51 61.89 43638.37 88888.00 2010-09-30 09:26:50.000 273 30774.53 61.89 43638.33 53392.23 2010-09-30 09:26:51.000 273 30774.51 61.88 43638.35 88888.00 2010-09-30 09:26:52.000 273 30774.53 61.88 43638.39 88888.00 2010-09-30 09:26:53.000 273 30774.56 61.96 43638.44 88888.00 2010-09-30 09:26:54.000 273 30774.58 61.99 43638.42 88888.00 2010-09-30 09:26:55.000 273 30774.56 61.98 43638.44 53392.33 2010-09-30 09:26:56.000 273 30774.56 62.03 43638.48 88888.00 2010-09-30 09:26:57.000 273 30774.57 62.05 43638.46 88888.00 2010-09-30 09:26:58.000 273 30774.58 62.07 43638.46 88888.00 2010-09-30 09:26:59.000 273 30774.59 62.07 43638.45 88888.00 2010-09-30 09:27:00.000 273 30774.57 62.06 43638.50 53392.44 2010-09-30 09:27:01.000 273 30774.56 62.06 43638.49 88888.00 2010-09-30 09:27:02.000 273 30774.57 62.07 43638.53 88888.00 2010-09-30 09:27:03.000 273 30774.59 62.08 43638.57 88888.00 2010-09-30 09:27:04.000 273 30774.58 62.06 43638.61 88888.00 2010-09-30 09:27:05.000 273 30774.58 62.03 43638.59 53392.52 2010-09-30 09:27:06.000 273 30774.59 62.02 43638.59 88888.00 2010-09-30 09:27:07.000 273 30774.60 62.04 43638.62 88888.00 2010-09-30 09:27:08.000 273 30774.59 62.05 43638.64 88888.00 2010-09-30 09:27:09.000 273 30774.59 62.09 43638.67 88888.00 2010-09-30 09:27:10.000 273 30774.63 62.12 43638.70 53392.58 2010-09-30 09:27:11.000 273 30774.63 62.14 43638.71 88888.00 2010-09-30 09:27:12.000 273 30774.63 62.14 43638.73 88888.00 2010-09-30 09:27:13.000 273 30774.61 62.10 43638.72 88888.00 2010-09-30 09:27:14.000 273 30774.60 62.10 43638.79 88888.00 2010-09-30 09:27:15.000 273 30774.61 62.13 43638.84 53392.63 2010-09-30 09:27:16.000 273 30774.60 62.15 43638.80 88888.00 2010-09-30 09:27:17.000 273 30774.58 62.13 43638.78 88888.00 2010-09-30 09:27:18.000 273 30774.58 62.15 43638.79 88888.00 2010-09-30 09:27:19.000 273 30774.59 62.16 43638.76 88888.00 2010-09-30 09:27:20.000 273 30774.62 62.17 43638.83 53392.66 2010-09-30 09:27:21.000 273 30774.64 62.13 43638.82 88888.00 2010-09-30 09:27:22.000 273 30774.63 62.12 43638.82 88888.00 2010-09-30 09:27:23.000 273 30774.61 62.13 43638.77 88888.00 2010-09-30 09:27:24.000 273 30774.59 62.17 43638.77 88888.00 2010-09-30 09:27:25.000 273 30774.60 62.19 43638.73 53392.68 2010-09-30 09:27:26.000 273 30774.60 62.21 43638.68 88888.00 2010-09-30 09:27:27.000 273 30774.56 62.17 43638.70 88888.00 2010-09-30 09:27:28.000 273 30774.60 62.17 43638.72 88888.00 2010-09-30 09:27:29.000 273 30774.64 62.20 43638.76 88888.00 2010-09-30 09:27:30.000 273 30774.64 62.20 43638.76 53392.70 2010-09-30 09:27:31.000 273 30774.63 62.17 43638.76 88888.00 2010-09-30 09:27:32.000 273 30774.62 62.17 43638.78 88888.00 2010-09-30 09:27:33.000 273 30774.63 62.20 43638.83 88888.00 2010-09-30 09:27:34.000 273 30774.60 62.29 43638.91 88888.00 2010-09-30 09:27:35.000 273 30774.62 62.22 43638.89 53392.72 2010-09-30 09:27:36.000 273 30774.66 62.20 43638.81 88888.00 2010-09-30 09:27:37.000 273 30774.66 62.22 43638.75 88888.00 2010-09-30 09:27:38.000 273 30774.75 62.31 43638.70 88888.00 2010-09-30 09:27:39.000 273 30774.68 62.22 43638.77 88888.00 2010-09-30 09:27:40.000 273 30774.62 62.22 43638.85 53392.76 2010-09-30 09:27:41.000 273 30774.65 62.25 43638.86 88888.00 2010-09-30 09:27:42.000 273 30774.68 62.24 43638.87 88888.00 2010-09-30 09:27:43.000 273 30774.66 62.25 43638.87 88888.00 2010-09-30 09:27:44.000 273 30774.63 62.25 43638.88 88888.00 2010-09-30 09:27:45.000 273 30774.65 62.24 43638.87 53392.79 2010-09-30 09:27:46.000 273 30774.67 62.26 43638.88 88888.00 2010-09-30 09:27:47.000 273 30774.69 62.23 43638.89 88888.00 2010-09-30 09:27:48.000 273 30774.64 62.25 43638.92 88888.00 2010-09-30 09:27:49.000 273 30774.65 62.28 43638.90 88888.00 2010-09-30 09:27:50.000 273 30774.65 62.23 43638.87 53392.81 2010-09-30 09:27:51.000 273 30774.68 62.24 43638.91 88888.00 2010-09-30 09:27:52.000 273 30774.65 62.26 43638.91 88888.00 2010-09-30 09:27:53.000 273 30774.63 62.27 43638.93 88888.00 2010-09-30 09:27:54.000 273 30774.66 62.30 43638.92 88888.00 2010-09-30 09:27:55.000 273 30774.67 62.31 43638.87 53392.81 2010-09-30 09:27:56.000 273 30774.67 62.31 43638.90 88888.00 2010-09-30 09:27:57.000 273 30774.67 62.27 43638.93 88888.00 2010-09-30 09:27:58.000 273 30774.71 62.29 43638.93 88888.00 2010-09-30 09:27:59.000 273 30774.69 62.29 43638.92 88888.00 2010-09-30 09:28:00.000 273 30774.64 62.28 43638.89 53392.83 2010-09-30 09:28:01.000 273 30774.67 62.28 43638.83 88888.00 2010-09-30 09:28:02.000 273 30774.67 62.24 43638.88 88888.00 2010-09-30 09:28:03.000 273 30774.65 62.23 43638.91 88888.00 2010-09-30 09:28:04.000 273 30774.67 62.24 43638.85 88888.00 2010-09-30 09:28:05.000 273 30774.66 62.23 43638.83 53392.83 2010-09-30 09:28:06.000 273 30774.64 62.25 43638.83 88888.00 2010-09-30 09:28:07.000 273 30774.70 62.27 43638.83 88888.00 2010-09-30 09:28:08.000 273 30774.67 62.32 43638.86 88888.00 2010-09-30 09:28:09.000 273 30774.67 62.30 43638.88 88888.00 2010-09-30 09:28:10.000 273 30774.58 62.25 43638.89 53392.85 2010-09-30 09:28:11.000 273 30774.56 62.23 43638.95 88888.00 2010-09-30 09:28:12.000 273 30774.56 62.24 43638.86 88888.00 2010-09-30 09:28:13.000 273 30774.55 62.22 43638.84 88888.00 2010-09-30 09:28:14.000 273 30774.54 62.28 43638.85 88888.00 2010-09-30 09:28:15.000 273 30774.55 62.31 43638.84 53392.84 2010-09-30 09:28:16.000 273 30774.56 62.32 43638.80 88888.00 2010-09-30 09:28:17.000 273 30774.58 62.33 43638.81 88888.00 2010-09-30 09:28:18.000 273 30774.60 62.35 43638.81 88888.00 2010-09-30 09:28:19.000 273 30774.61 62.34 43638.82 88888.00 2010-09-30 09:28:20.000 273 30774.60 62.32 43638.80 53392.81 2010-09-30 09:28:21.000 273 30774.63 62.30 43638.78 88888.00 2010-09-30 09:28:22.000 273 30774.61 62.29 43638.82 88888.00 2010-09-30 09:28:23.000 273 30774.58 62.28 43638.83 88888.00 2010-09-30 09:28:24.000 273 30774.56 62.27 43638.83 88888.00 2010-09-30 09:28:25.000 273 30774.49 62.29 43638.86 53392.76 2010-09-30 09:28:26.000 273 30774.50 62.27 43638.84 88888.00 2010-09-30 09:28:27.000 273 30774.51 62.25 43638.82 88888.00 2010-09-30 09:28:28.000 273 30774.51 62.21 43638.80 88888.00 2010-09-30 09:28:29.000 273 30774.51 62.24 43638.77 88888.00 2010-09-30 09:28:30.000 273 30774.53 62.24 43638.71 53392.69 2010-09-30 09:28:31.000 273 30774.52 62.23 43638.70 88888.00 2010-09-30 09:28:32.000 273 30774.50 62.25 43638.67 88888.00 2010-09-30 09:28:33.000 273 30774.50 62.29 43638.70 88888.00 2010-09-30 09:28:34.000 273 30774.49 62.27 43638.74 88888.00 2010-09-30 09:28:35.000 273 30774.48 62.29 43638.73 53392.68 2010-09-30 09:28:36.000 273 30774.52 62.27 43638.70 88888.00 2010-09-30 09:28:37.000 273 30774.54 62.22 43638.75 88888.00 2010-09-30 09:28:38.000 273 30774.51 62.23 43638.80 88888.00 2010-09-30 09:28:39.000 273 30774.51 62.23 43638.83 88888.00 2010-09-30 09:28:40.000 273 30774.56 62.28 43638.86 53392.68 2010-09-30 09:28:41.000 273 30774.58 62.31 43638.80 88888.00 2010-09-30 09:28:42.000 273 30774.56 62.24 43638.83 88888.00 2010-09-30 09:28:43.000 273 30774.57 62.23 43638.90 88888.00 2010-09-30 09:28:44.000 273 30774.58 62.27 43638.91 88888.00 2010-09-30 09:28:45.000 273 30774.60 62.29 43638.96 53392.78 2010-09-30 09:28:46.000 273 30774.65 62.30 43638.93 88888.00 2010-09-30 09:28:47.000 273 30774.66 62.31 43638.93 88888.00 2010-09-30 09:28:48.000 273 30774.68 62.31 43638.95 88888.00 2010-09-30 09:28:49.000 273 30774.70 62.29 43638.94 88888.00 2010-09-30 09:28:50.000 273 30774.70 62.31 43638.95 53392.91 2010-09-30 09:28:51.000 273 30774.72 62.32 43638.88 88888.00 2010-09-30 09:28:52.000 273 30774.69 62.30 43638.89 88888.00 2010-09-30 09:28:53.000 273 30774.67 62.28 43638.90 88888.00 2010-09-30 09:28:54.000 273 30774.71 62.26 43638.92 88888.00 2010-09-30 09:28:55.000 273 30774.68 62.24 43638.93 53392.94 2010-09-30 09:28:56.000 273 30774.65 62.24 43638.89 88888.00 2010-09-30 09:28:57.000 273 30774.70 62.28 43638.92 88888.00 2010-09-30 09:28:58.000 273 30774.67 62.29 43638.86 88888.00 2010-09-30 09:28:59.000 273 30774.67 62.28 43638.86 88888.00 2010-09-30 09:29:00.000 273 30774.69 62.28 43638.92 53392.93 2010-09-30 09:29:01.000 273 30774.71 62.27 43638.90 88888.00 2010-09-30 09:29:02.000 273 30774.72 62.25 43638.90 88888.00 2010-09-30 09:29:03.000 273 30774.73 62.27 43638.99 88888.00 2010-09-30 09:29:04.000 273 30774.71 62.27 43638.98 88888.00 2010-09-30 09:29:05.000 273 30774.70 62.29 43638.93 53392.97 2010-09-30 09:29:06.000 273 30774.69 62.33 43639.00 88888.00 2010-09-30 09:29:07.000 273 30774.70 62.31 43639.01 88888.00 2010-09-30 09:29:08.000 273 30774.73 62.36 43639.05 88888.00 2010-09-30 09:29:09.000 273 30774.74 62.37 43639.05 88888.00 2010-09-30 09:29:10.000 273 30774.79 62.25 43638.88 53392.95 2010-09-30 09:29:11.000 273 30774.73 62.30 43638.83 88888.00 2010-09-30 09:29:12.000 273 30774.66 62.30 43638.96 88888.00 2010-09-30 09:29:13.000 273 30774.69 62.32 43638.98 88888.00 2010-09-30 09:29:14.000 273 30774.73 62.36 43639.02 88888.00 2010-09-30 09:29:15.000 273 30774.73 62.37 43638.99 53392.93 2010-09-30 09:29:16.000 273 30774.69 62.36 43638.97 88888.00 2010-09-30 09:29:17.000 273 30774.68 62.40 43638.99 88888.00 2010-09-30 09:29:18.000 273 30774.72 62.43 43638.98 88888.00 2010-09-30 09:29:19.000 273 30774.72 62.44 43639.03 88888.00 2010-09-30 09:29:20.000 273 30774.66 62.43 43639.06 53392.94 2010-09-30 09:29:21.000 273 30774.67 62.42 43639.05 88888.00 2010-09-30 09:29:22.000 273 30774.67 62.43 43639.06 88888.00 2010-09-30 09:29:23.000 273 30774.66 62.42 43639.07 88888.00 2010-09-30 09:29:24.000 273 30774.67 62.42 43639.09 88888.00 2010-09-30 09:29:25.000 273 30774.67 62.44 43639.10 53393.01 2010-09-30 09:29:26.000 273 30774.64 62.48 43639.08 88888.00 2010-09-30 09:29:27.000 273 30774.67 62.44 43639.10 88888.00 2010-09-30 09:29:28.000 273 30774.72 62.44 43639.12 88888.00 2010-09-30 09:29:29.000 273 30774.72 62.48 43639.06 88888.00 2010-09-30 09:29:30.000 273 30774.71 62.46 43639.01 53393.04 2010-09-30 09:29:31.000 273 30774.70 62.43 43638.97 88888.00 2010-09-30 09:29:32.000 273 30774.68 62.44 43638.96 88888.00 2010-09-30 09:29:33.000 273 30774.70 62.48 43638.96 88888.00 2010-09-30 09:29:34.000 273 30774.65 62.41 43638.99 88888.00 2010-09-30 09:29:35.000 273 30774.63 62.33 43638.98 53393.03 2010-09-30 09:29:36.000 273 30774.68 62.37 43639.02 88888.00 2010-09-30 09:29:37.000 273 30774.70 62.43 43639.04 88888.00 2010-09-30 09:29:38.000 273 30774.69 62.42 43639.01 88888.00 2010-09-30 09:29:39.000 273 30774.71 62.43 43639.00 88888.00 2010-09-30 09:29:40.000 273 30774.76 62.43 43639.03 53393.06 2010-09-30 09:29:41.000 273 30774.76 62.43 43639.00 88888.00 2010-09-30 09:29:42.000 273 30774.76 62.45 43639.04 88888.00 2010-09-30 09:29:43.000 273 30774.71 62.46 43639.06 88888.00 2010-09-30 09:29:44.000 273 30774.73 62.45 43639.02 88888.00 2010-09-30 09:29:45.000 273 30774.75 62.42 43639.03 53393.05 2010-09-30 09:29:46.000 273 30774.74 62.43 43639.10 88888.00 2010-09-30 09:29:47.000 273 30774.73 62.43 43639.06 88888.00 2010-09-30 09:29:48.000 273 30774.72 62.44 43639.05 88888.00 2010-09-30 09:29:49.000 273 30774.74 62.47 43639.04 88888.00 2010-09-30 09:29:50.000 273 30774.76 62.46 43639.07 53393.07 2010-09-30 09:29:51.000 273 30774.73 62.44 43639.04 88888.00 2010-09-30 09:29:52.000 273 30774.74 62.40 43639.06 88888.00 2010-09-30 09:29:53.000 273 30774.73 62.38 43639.07 88888.00 2010-09-30 09:29:54.000 273 30774.71 62.43 43639.10 88888.00 2010-09-30 09:29:55.000 273 30774.73 62.46 43639.14 53393.07 2010-09-30 09:29:56.000 273 30774.72 62.47 43639.12 88888.00 2010-09-30 09:29:57.000 273 30774.71 62.45 43639.07 88888.00 2010-09-30 09:29:58.000 273 30774.70 62.42 43639.06 88888.00 2010-09-30 09:29:59.000 273 30774.72 62.44 43639.06 88888.00 2010-09-30 09:30:00.000 273 30774.72 62.45 43639.09 53393.12 2010-09-30 09:30:01.000 273 30774.73 62.45 43639.10 88888.00 2010-09-30 09:30:02.000 273 30774.73 62.48 43639.07 88888.00 2010-09-30 09:30:03.000 273 30774.73 62.46 43639.07 88888.00 2010-09-30 09:30:04.000 273 30774.75 62.47 43639.08 88888.00 2010-09-30 09:30:05.000 273 30774.75 62.46 43639.10 53393.10 2010-09-30 09:30:06.000 273 30774.73 62.47 43639.08 88888.00 2010-09-30 09:30:07.000 273 30774.73 62.47 43639.13 88888.00 2010-09-30 09:30:08.000 273 30774.78 62.48 43639.14 88888.00 2010-09-30 09:30:09.000 273 30774.75 62.47 43639.14 88888.00 2010-09-30 09:30:10.000 273 30774.74 62.51 43639.13 53393.13 2010-09-30 09:30:11.000 273 30774.77 62.51 43639.10 88888.00 2010-09-30 09:30:12.000 273 30774.79 62.49 43639.11 88888.00 2010-09-30 09:30:13.000 273 30774.78 62.49 43639.10 88888.00 2010-09-30 09:30:14.000 273 30774.75 62.49 43639.14 88888.00 2010-09-30 09:30:15.000 273 30774.74 62.47 43639.20 53393.11 2010-09-30 09:30:16.000 273 30774.69 62.40 43639.26 88888.00 2010-09-30 09:30:17.000 273 30774.73 62.50 43639.21 88888.00 2010-09-30 09:30:18.000 273 30774.73 62.51 43639.16 88888.00 2010-09-30 09:30:19.000 273 30774.74 62.50 43639.09 88888.00 2010-09-30 09:30:20.000 273 30774.70 62.42 43639.14 53393.14 2010-09-30 09:30:21.000 273 30774.69 62.43 43639.22 88888.00 2010-09-30 09:30:22.000 273 30774.72 62.50 43639.17 88888.00 2010-09-30 09:30:23.000 273 30774.73 62.52 43639.08 88888.00 2010-09-30 09:30:24.000 273 30774.77 62.53 43639.04 88888.00 2010-09-30 09:30:25.000 273 30774.78 62.55 43639.07 53393.18 2010-09-30 09:30:26.000 273 30774.80 62.54 43639.07 88888.00 2010-09-30 09:30:27.000 273 30774.81 62.55 43639.06 88888.00 2010-09-30 09:30:28.000 273 30774.77 62.55 43639.10 88888.00 2010-09-30 09:30:29.000 273 30774.77 62.54 43639.04 88888.00 2010-09-30 09:30:30.000 273 30774.78 62.54 43639.02 53393.13 2010-09-30 09:30:31.000 273 30774.82 62.58 43639.07 88888.00 2010-09-30 09:30:32.000 273 30774.83 62.58 43639.13 88888.00 2010-09-30 09:30:33.000 273 30774.81 62.56 43639.09 88888.00 2010-09-30 09:30:34.000 273 30774.79 62.50 43639.08 88888.00 2010-09-30 09:30:35.000 273 30774.76 62.53 43639.12 53393.14 2010-09-30 09:30:36.000 273 30774.77 62.51 43639.11 88888.00 2010-09-30 09:30:37.000 273 30774.80 62.48 43639.11 88888.00 2010-09-30 09:30:38.000 273 30774.81 62.53 43639.12 88888.00 2010-09-30 09:30:39.000 273 30774.83 62.55 43639.12 88888.00 2010-09-30 09:30:40.000 273 30774.84 62.51 43639.12 53393.14 2010-09-30 09:30:41.000 273 30774.84 62.49 43639.10 88888.00 2010-09-30 09:30:42.000 273 30774.86 62.50 43639.11 88888.00 2010-09-30 09:30:43.000 273 30774.84 62.51 43639.10 88888.00 2010-09-30 09:30:44.000 273 30774.79 62.52 43639.07 88888.00 2010-09-30 09:30:45.000 273 30774.80 62.53 43639.11 53393.17 2010-09-30 09:30:46.000 273 30774.83 62.49 43639.14 88888.00 2010-09-30 09:30:47.000 273 30774.82 62.49 43639.17 88888.00 2010-09-30 09:30:48.000 273 30774.83 62.53 43639.17 88888.00 2010-09-30 09:30:49.000 273 30774.86 62.54 43639.18 88888.00 2010-09-30 09:30:50.000 273 30774.87 62.55 43639.15 53393.17 2010-09-30 09:30:51.000 273 30774.87 62.52 43639.17 88888.00 2010-09-30 09:30:52.000 273 30774.85 62.51 43639.20 88888.00 2010-09-30 09:30:53.000 273 30774.81 62.52 43639.17 88888.00 2010-09-30 09:30:54.000 273 30774.82 62.56 43639.16 88888.00 2010-09-30 09:30:55.000 273 30774.83 62.53 43639.14 53393.18 2010-09-30 09:30:56.000 273 30774.79 62.56 43639.12 88888.00 2010-09-30 09:30:57.000 273 30774.83 62.57 43639.16 88888.00 2010-09-30 09:30:58.000 273 30774.84 62.55 43639.15 88888.00 2010-09-30 09:30:59.000 273 30774.84 62.58 43639.12 88888.00 2010-09-30 09:31:00.000 273 30774.83 62.58 43639.13 53393.21 2010-09-30 09:31:01.000 273 30774.79 62.56 43639.11 88888.00 2010-09-30 09:31:02.000 273 30774.87 62.64 43639.06 88888.00 2010-09-30 09:31:03.000 273 30774.84 62.62 43639.16 88888.00 2010-09-30 09:31:04.000 273 30774.81 62.59 43639.18 88888.00 2010-09-30 09:31:05.000 273 30774.79 62.61 43639.18 53393.13 2010-09-30 09:31:06.000 273 30774.81 62.61 43639.21 88888.00 2010-09-30 09:31:07.000 273 30774.80 62.59 43639.19 88888.00 2010-09-30 09:31:08.000 273 30774.79 62.62 43639.18 88888.00 2010-09-30 09:31:09.000 273 30774.80 62.61 43639.17 88888.00 2010-09-30 09:31:10.000 273 30774.84 62.61 43639.18 53393.21 2010-09-30 09:31:11.000 273 30774.84 62.63 43639.22 88888.00 2010-09-30 09:31:12.000 273 30774.81 62.62 43639.24 88888.00 2010-09-30 09:31:13.000 273 30774.79 62.60 43639.22 88888.00 2010-09-30 09:31:14.000 273 30774.80 62.63 43639.18 88888.00 2010-09-30 09:31:15.000 273 30774.81 62.63 43639.20 53393.19 2010-09-30 09:31:16.000 273 30774.80 62.64 43639.20 88888.00 2010-09-30 09:31:17.000 273 30774.83 62.63 43639.21 88888.00 2010-09-30 09:31:18.000 273 30774.81 62.64 43639.19 88888.00 2010-09-30 09:31:19.000 273 30774.81 62.66 43639.22 88888.00 2010-09-30 09:31:20.000 273 30774.86 62.66 43639.24 53393.21 2010-09-30 09:31:21.000 273 30774.84 62.64 43639.24 88888.00 2010-09-30 09:31:22.000 273 30774.83 62.65 43639.22 88888.00 2010-09-30 09:31:23.000 273 30774.83 62.67 43639.23 88888.00 2010-09-30 09:31:24.000 273 30774.85 62.67 43639.26 88888.00 2010-09-30 09:31:25.000 273 30774.79 62.58 43639.29 53393.19 2010-09-30 09:31:26.000 273 30774.79 62.58 43639.28 88888.00 2010-09-30 09:31:27.000 273 30774.82 62.65 43639.26 88888.00 2010-09-30 09:31:28.000 273 30774.81 62.71 43639.25 88888.00 2010-09-30 09:31:29.000 273 30774.81 62.73 43639.27 88888.00 2010-09-30 09:31:30.000 273 30774.83 62.73 43639.28 53393.25 2010-09-30 09:31:31.000 273 30774.82 62.70 43639.28 88888.00 2010-09-30 09:31:32.000 273 30774.84 62.69 43639.25 88888.00 2010-09-30 09:31:33.000 273 30774.84 62.68 43639.26 88888.00 2010-09-30 09:31:34.000 273 30774.86 62.72 43639.27 88888.00 2010-09-30 09:31:35.000 273 30774.85 62.69 43639.28 53393.25 2010-09-30 09:31:36.000 273 30774.79 62.61 43639.27 88888.00 2010-09-30 09:31:37.000 273 30774.79 62.62 43639.24 88888.00 2010-09-30 09:31:38.000 273 30774.83 62.65 43639.26 88888.00 2010-09-30 09:31:39.000 273 30774.83 62.68 43639.24 88888.00 2010-09-30 09:31:40.000 273 30774.84 62.69 43639.25 53393.27 2010-09-30 09:31:41.000 273 30774.82 62.70 43639.23 88888.00 2010-09-30 09:31:42.000 273 30774.82 62.69 43639.19 88888.00 2010-09-30 09:31:43.000 273 30774.83 62.69 43639.20 88888.00 2010-09-30 09:31:44.000 273 30774.79 62.68 43639.23 88888.00 2010-09-30 09:31:45.000 273 30774.84 62.70 43639.26 53393.25 2010-09-30 09:31:46.000 273 30774.87 62.69 43639.23 88888.00 2010-09-30 09:31:47.000 273 30774.88 62.70 43639.24 88888.00 2010-09-30 09:31:48.000 273 30774.90 62.71 43639.25 88888.00 2010-09-30 09:31:49.000 273 30774.89 62.69 43639.25 88888.00 2010-09-30 09:31:50.000 273 30774.87 62.69 43639.25 53393.23 2010-09-30 09:31:51.000 273 30774.86 62.70 43639.28 88888.00 2010-09-30 09:31:52.000 273 30774.86 62.67 43639.26 88888.00 2010-09-30 09:31:53.000 273 30774.88 62.71 43639.31 88888.00 2010-09-30 09:31:54.000 273 30774.87 62.68 43639.33 88888.00 2010-09-30 09:31:55.000 273 30774.88 62.64 43639.32 53393.24 2010-09-30 09:31:56.000 273 30774.87 62.66 43639.30 88888.00 2010-09-30 09:31:57.000 273 30774.85 62.71 43639.29 88888.00 2010-09-30 09:31:58.000 273 30774.84 62.72 43639.25 88888.00 2010-09-30 09:31:59.000 273 30774.88 62.70 43639.21 88888.00 2010-09-30 09:32:00.000 273 30774.91 62.70 43639.19 53393.27 2010-09-30 09:32:01.000 273 30774.84 62.67 43639.31 88888.00 2010-09-30 09:32:02.000 273 30774.85 62.69 43639.40 88888.00 2010-09-30 09:32:03.000 273 30774.90 62.76 43639.36 88888.00 2010-09-30 09:32:04.000 273 30774.93 62.78 43639.33 88888.00 2010-09-30 09:32:05.000 273 30774.94 62.76 43639.31 53393.30 2010-09-30 09:32:06.000 273 30774.89 62.74 43639.32 88888.00 2010-09-30 09:32:07.000 273 30774.90 62.74 43639.30 88888.00 2010-09-30 09:32:08.000 273 30774.90 62.77 43639.31 88888.00 2010-09-30 09:32:09.000 273 30774.93 62.76 43639.27 88888.00 2010-09-30 09:32:10.000 273 30774.92 62.71 43639.31 53393.28 2010-09-30 09:32:11.000 273 30774.91 62.73 43639.36 88888.00 2010-09-30 09:32:12.000 273 30774.90 62.73 43639.32 88888.00 2010-09-30 09:32:13.000 273 30774.91 62.76 43639.29 88888.00 2010-09-30 09:32:14.000 273 30774.90 62.76 43639.33 88888.00 2010-09-30 09:32:15.000 273 30774.88 62.76 43639.33 53393.31 2010-09-30 09:32:16.000 273 30774.87 62.71 43639.34 88888.00 2010-09-30 09:32:17.000 273 30774.85 62.71 43639.25 88888.00 2010-09-30 09:32:18.000 273 30774.87 62.75 43639.29 88888.00 2010-09-30 09:32:19.000 273 30774.90 62.77 43639.34 88888.00 2010-09-30 09:32:20.000 273 30774.90 62.78 43639.31 53393.30 2010-09-30 09:32:21.000 273 30774.88 62.80 43639.28 88888.00 2010-09-30 09:32:22.000 273 30774.89 62.76 43639.27 88888.00 2010-09-30 09:32:23.000 273 30774.88 62.76 43639.29 88888.00 2010-09-30 09:32:24.000 273 30774.90 62.77 43639.27 88888.00 2010-09-30 09:32:25.000 273 30774.87 62.77 43639.26 53393.31 2010-09-30 09:32:26.000 273 30774.88 62.76 43639.26 88888.00 2010-09-30 09:32:27.000 273 30774.91 62.80 43639.26 88888.00 2010-09-30 09:32:28.000 273 30774.89 62.82 43639.29 88888.00 2010-09-30 09:32:29.000 273 30774.89 62.82 43639.34 88888.00 2010-09-30 09:32:30.000 273 30774.87 62.83 43639.40 53393.29 2010-09-30 09:32:31.000 273 30774.89 62.84 43639.39 88888.00 2010-09-30 09:32:32.000 273 30774.87 62.77 43639.39 88888.00 2010-09-30 09:32:33.000 273 30774.79 62.71 43639.46 88888.00 2010-09-30 09:32:34.000 273 30774.93 62.85 43639.34 88888.00 2010-09-30 09:32:35.000 273 30774.91 62.87 43639.32 53393.26 2010-09-30 09:32:36.000 273 30774.89 62.86 43639.37 88888.00 2010-09-30 09:32:37.000 273 30774.89 62.84 43639.37 88888.00 2010-09-30 09:32:38.000 273 30774.90 62.87 43639.40 88888.00 2010-09-30 09:32:39.000 273 30774.91 62.87 43639.37 88888.00 2010-09-30 09:32:40.000 273 30774.91 62.88 43639.32 53393.32 2010-09-30 09:32:41.000 273 30774.89 62.86 43639.35 88888.00 2010-09-30 09:32:42.000 273 30774.87 62.82 43639.35 88888.00 2010-09-30 09:32:43.000 273 30774.92 62.83 43639.35 88888.00 2010-09-30 09:32:44.000 273 30774.91 62.84 43639.35 88888.00 2010-09-30 09:32:45.000 273 30774.88 62.81 43639.35 53393.32 2010-09-30 09:32:46.000 273 30774.89 62.82 43639.44 88888.00 2010-09-30 09:32:47.000 273 30774.91 62.85 43639.40 88888.00 2010-09-30 09:32:48.000 273 30774.90 62.85 43639.37 88888.00 2010-09-30 09:32:49.000 273 30774.90 62.88 43639.35 88888.00 2010-09-30 09:32:50.000 273 30774.90 62.88 43639.38 53393.37 2010-09-30 09:32:51.000 273 30774.92 62.85 43639.34 88888.00 2010-09-30 09:32:52.000 273 30774.93 62.83 43639.34 88888.00 2010-09-30 09:32:53.000 273 30774.97 62.85 43639.37 88888.00 2010-09-30 09:32:54.000 273 30774.95 62.84 43639.40 88888.00 2010-09-30 09:32:55.000 273 30774.96 62.84 43639.39 53393.35 2010-09-30 09:32:56.000 273 30774.99 62.84 43639.38 88888.00 2010-09-30 09:32:57.000 273 30774.97 62.85 43639.36 88888.00 2010-09-30 09:32:58.000 273 30774.99 62.85 43639.37 88888.00 2010-09-30 09:32:59.000 273 30774.99 62.88 43639.39 88888.00 2010-09-30 09:33:00.000 273 30774.98 62.88 43639.38 53393.38 2010-09-30 09:33:01.000 273 30774.97 62.89 43639.37 88888.00 2010-09-30 09:33:02.000 273 30774.96 62.91 43639.44 88888.00 2010-09-30 09:33:03.000 273 30774.95 62.87 43639.47 88888.00 2010-09-30 09:33:04.000 273 30774.99 62.88 43639.41 88888.00 2010-09-30 09:33:05.000 273 30775.00 62.91 43639.34 53393.41 2010-09-30 09:33:06.000 273 30775.01 62.94 43639.33 88888.00 2010-09-30 09:33:07.000 273 30775.00 62.94 43639.37 88888.00 2010-09-30 09:33:08.000 273 30775.00 62.93 43639.38 88888.00 2010-09-30 09:33:09.000 273 30775.00 62.97 43639.35 88888.00 2010-09-30 09:33:10.000 273 30775.01 62.94 43639.38 53393.39 2010-09-30 09:33:11.000 273 30775.05 62.92 43639.40 88888.00 2010-09-30 09:33:12.000 273 30775.04 62.92 43639.37 88888.00 2010-09-30 09:33:13.000 273 30775.04 62.95 43639.39 88888.00 2010-09-30 09:33:14.000 273 30775.04 62.93 43639.35 88888.00 2010-09-30 09:33:15.000 273 30775.05 62.90 43639.38 53393.42 2010-09-30 09:33:16.000 273 30775.04 62.86 43639.36 88888.00 2010-09-30 09:33:17.000 273 30775.01 62.87 43639.38 88888.00 2010-09-30 09:33:18.000 273 30775.02 62.91 43639.43 88888.00 2010-09-30 09:33:19.000 273 30775.01 62.91 43639.45 88888.00 2010-09-30 09:33:20.000 273 30774.99 62.92 43639.44 53393.38 2010-09-30 09:33:21.000 273 30775.01 62.96 43639.39 88888.00 2010-09-30 09:33:22.000 273 30775.01 62.94 43639.34 88888.00 2010-09-30 09:33:23.000 273 30774.97 62.91 43639.41 88888.00 2010-09-30 09:33:24.000 273 30774.94 62.92 43639.45 88888.00 2010-09-30 09:33:25.000 273 30774.99 62.94 43639.41 53393.43 2010-09-30 09:33:26.000 273 30775.00 62.95 43639.39 88888.00 2010-09-30 09:33:27.000 273 30775.03 62.93 43639.34 88888.00 2010-09-30 09:33:28.000 273 30775.03 62.93 43639.40 88888.00 2010-09-30 09:33:29.000 273 30775.04 62.96 43639.39 88888.00 2010-09-30 09:33:30.000 273 30775.03 62.99 43639.37 53393.41 2010-09-30 09:33:31.000 273 30775.05 62.97 43639.41 88888.00 2010-09-30 09:33:32.000 273 30775.03 62.96 43639.39 88888.00 2010-09-30 09:33:33.000 273 30775.03 62.96 43639.35 88888.00 2010-09-30 09:33:34.000 273 30775.03 62.94 43639.37 88888.00 2010-09-30 09:33:35.000 273 30775.04 62.95 43639.36 53393.41 2010-09-30 09:33:36.000 273 30775.04 62.97 43639.33 88888.00 2010-09-30 09:33:37.000 273 30775.02 62.95 43639.32 88888.00 2010-09-30 09:33:38.000 273 30774.98 62.95 43639.35 88888.00 2010-09-30 09:33:39.000 273 30775.06 63.04 43639.40 88888.00 2010-09-30 09:33:40.000 273 30775.13 63.07 43639.28 53393.44 2010-09-30 09:33:41.000 273 30774.97 62.95 43639.40 88888.00 2010-09-30 09:33:42.000 273 30774.96 62.96 43639.48 88888.00 2010-09-30 09:33:43.000 273 30774.99 62.94 43639.47 88888.00 2010-09-30 09:33:44.000 273 30775.01 62.99 43639.51 88888.00 2010-09-30 09:33:45.000 273 30775.01 62.96 43639.53 53393.45 2010-09-30 09:33:46.000 273 30775.00 62.91 43639.50 88888.00 2010-09-30 09:33:47.000 273 30775.01 62.91 43639.50 88888.00 2010-09-30 09:33:48.000 273 30775.04 62.94 43639.54 88888.00 2010-09-30 09:33:49.000 273 30775.06 62.95 43639.53 88888.00 2010-09-30 09:33:50.000 273 30775.03 62.98 43639.55 53393.47 2010-09-30 09:33:51.000 273 30775.02 63.01 43639.49 88888.00 2010-09-30 09:33:52.000 273 30775.01 62.99 43639.45 88888.00 2010-09-30 09:33:53.000 273 30775.01 62.99 43639.49 88888.00 2010-09-30 09:33:54.000 273 30774.99 63.02 43639.50 88888.00 2010-09-30 09:33:55.000 273 30775.00 63.01 43639.50 53393.44 2010-09-30 09:33:56.000 273 30775.00 62.98 43639.51 88888.00 2010-09-30 09:33:57.000 273 30775.01 62.96 43639.48 88888.00 2010-09-30 09:33:58.000 273 30775.04 62.96 43639.48 88888.00 2010-09-30 09:33:59.000 273 30775.05 62.96 43639.45 88888.00 2010-09-30 09:34:00.000 273 30775.06 62.94 43639.44 53393.49 2010-09-30 09:34:01.000 273 30774.94 62.89 43639.58 88888.00 2010-09-30 09:34:02.000 273 30775.03 63.00 43639.62 88888.00 2010-09-30 09:34:03.000 273 30775.09 63.08 43639.50 88888.00 2010-09-30 09:34:04.000 273 30775.04 63.08 43639.45 88888.00 2010-09-30 09:34:05.000 273 30775.07 63.04 43639.42 53393.50 2010-09-30 09:34:06.000 273 30775.06 63.04 43639.43 88888.00 2010-09-30 09:34:07.000 273 30775.09 63.01 43639.40 88888.00 2010-09-30 09:34:08.000 273 30775.08 63.03 43639.39 88888.00 2010-09-30 09:34:09.000 273 30775.02 62.99 43639.49 88888.00 2010-09-30 09:34:10.000 273 30775.10 63.07 43639.50 53393.47 2010-09-30 09:34:11.000 273 30775.07 63.04 43639.43 88888.00 2010-09-30 09:34:12.000 273 30775.07 63.05 43639.43 88888.00 2010-09-30 09:34:13.000 273 30775.09 63.07 43639.46 88888.00 2010-09-30 09:34:14.000 273 30775.08 63.07 43639.45 88888.00 2010-09-30 09:34:15.000 273 30775.09 63.09 43639.46 53393.48 2010-09-30 09:34:16.000 273 30775.06 63.12 43639.51 88888.00 2010-09-30 09:34:17.000 273 30775.03 63.12 43639.52 88888.00 2010-09-30 09:34:18.000 273 30775.06 63.09 43639.55 88888.00 2010-09-30 09:34:19.000 273 30775.10 63.09 43639.57 88888.00 2010-09-30 09:34:20.000 273 30775.08 63.08 43639.53 53393.48 2010-09-30 09:34:21.000 273 30775.06 63.06 43639.48 88888.00 2010-09-30 09:34:22.000 273 30775.04 63.03 43639.53 88888.00 2010-09-30 09:34:23.000 273 30775.05 63.06 43639.58 88888.00 2010-09-30 09:34:24.000 273 30775.06 63.04 43639.54 88888.00 2010-09-30 09:34:25.000 273 30775.06 63.05 43639.53 53393.51 2010-09-30 09:34:26.000 273 30775.07 63.06 43639.55 88888.00 2010-09-30 09:34:27.000 273 30775.08 63.05 43639.57 88888.00 2010-09-30 09:34:28.000 273 30775.06 63.03 43639.55 88888.00 2010-09-30 09:34:29.000 273 30775.22 63.21 43639.38 88888.00 2010-09-30 09:34:30.000 273 30775.21 63.18 43639.28 53393.51 2010-09-30 09:34:31.000 273 30775.08 63.06 43639.45 88888.00 2010-09-30 09:34:32.000 273 30775.06 63.08 43639.47 88888.00 2010-09-30 09:34:33.000 273 30775.04 63.08 43639.50 88888.00 2010-09-30 09:34:34.000 273 30775.06 63.13 43639.51 88888.00 2010-09-30 09:34:35.000 273 30775.11 63.11 43639.50 53393.46 2010-09-30 09:34:36.000 273 30775.10 63.13 43639.52 88888.00 2010-09-30 09:34:37.000 273 30775.09 63.14 43639.52 88888.00 2010-09-30 09:34:38.000 273 30775.12 63.11 43639.50 88888.00 2010-09-30 09:34:39.000 273 30775.10 63.12 43639.53 88888.00 2010-09-30 09:34:40.000 273 30775.11 63.13 43639.49 53393.50 2010-09-30 09:34:41.000 273 30775.17 63.17 43639.47 88888.00 2010-09-30 09:34:42.000 273 30775.26 63.32 43639.34 88888.00 2010-09-30 09:34:43.000 273 30775.12 63.20 43639.40 88888.00 2010-09-30 09:34:44.000 273 30775.08 63.14 43639.45 88888.00 2010-09-30 09:34:45.000 273 30775.10 63.17 43639.46 53393.39 2010-09-30 09:34:46.000 273 30775.09 63.17 43639.51 88888.00 2010-09-30 09:34:47.000 273 30775.11 63.19 43639.49 88888.00 2010-09-30 09:34:48.000 273 30775.11 63.18 43639.51 88888.00 2010-09-30 09:34:49.000 273 30775.14 63.20 43639.52 88888.00 2010-09-30 09:34:50.000 273 30775.09 63.18 43639.60 53393.52 2010-09-30 09:34:51.000 273 30775.08 63.19 43639.58 88888.00 2010-09-30 09:34:52.000 273 30775.06 63.19 43639.56 88888.00 2010-09-30 09:34:53.000 273 30775.04 63.18 43639.57 88888.00 2010-09-30 09:34:54.000 273 30775.04 63.18 43639.54 88888.00 2010-09-30 09:34:55.000 273 30775.04 63.19 43639.52 53393.49 2010-09-30 09:34:56.000 273 30775.02 63.18 43639.48 88888.00 2010-09-30 09:34:57.000 273 30775.04 63.18 43639.47 88888.00 2010-09-30 09:34:58.000 273 30775.01 63.19 43639.44 88888.00 2010-09-30 09:34:59.000 273 30774.97 63.18 43639.45 88888.00 2010-09-30 09:35:00.000 273 30775.00 63.18 43639.45 53393.47 2010-09-30 09:35:01.000 273 30775.01 63.20 43639.46 88888.00 2010-09-30 09:35:02.000 273 30775.01 63.18 43639.45 88888.00 2010-09-30 09:35:03.000 273 30775.00 63.20 43639.44 88888.00 2010-09-30 09:35:04.000 273 30775.02 63.23 43639.45 88888.00 2010-09-30 09:35:05.000 273 30775.02 63.18 43639.46 53393.49 2010-09-30 09:35:06.000 273 30775.04 63.17 43639.52 88888.00 2010-09-30 09:35:07.000 273 30775.01 63.17 43639.50 88888.00 2010-09-30 09:35:08.000 273 30774.99 63.21 43639.48 88888.00 2010-09-30 09:35:09.000 273 30775.00 63.23 43639.45 88888.00 2010-09-30 09:35:10.000 273 30775.01 63.26 43639.43 53393.48 2010-09-30 09:35:11.000 273 30774.99 63.24 43639.44 88888.00 2010-09-30 09:35:12.000 273 30775.02 63.26 43639.49 88888.00 2010-09-30 09:35:13.000 273 30774.96 63.17 43639.49 88888.00 2010-09-30 09:35:14.000 273 30774.97 63.20 43639.58 88888.00 2010-09-30 09:35:15.000 273 30775.00 63.26 43639.51 53393.49 2010-09-30 09:35:16.000 273 30775.06 63.25 43639.45 88888.00 2010-09-30 09:35:17.000 273 30775.05 63.25 43639.45 88888.00 2010-09-30 09:35:18.000 273 30775.06 63.28 43639.53 88888.00 2010-09-30 09:35:19.000 273 30775.05 63.32 43639.51 88888.00 2010-09-30 09:35:20.000 273 30775.02 63.31 43639.53 53393.50 2010-09-30 09:35:21.000 273 30775.02 63.33 43639.51 88888.00 2010-09-30 09:35:22.000 273 30775.02 63.33 43639.50 88888.00 2010-09-30 09:35:23.000 273 30775.01 63.34 43639.54 88888.00 2010-09-30 09:35:24.000 273 30775.01 63.34 43639.50 88888.00 2010-09-30 09:35:25.000 273 30775.02 63.30 43639.50 53393.50 2010-09-30 09:35:26.000 273 30775.03 63.28 43639.49 88888.00 2010-09-30 09:35:27.000 273 30775.07 63.28 43639.48 88888.00 2010-09-30 09:35:28.000 273 30775.07 63.29 43639.54 88888.00 2010-09-30 09:35:29.000 273 30775.07 63.28 43639.55 88888.00 2010-09-30 09:35:30.000 273 30775.04 63.31 43639.51 53393.52 2010-09-30 09:35:31.000 273 30775.09 63.32 43639.54 88888.00 2010-09-30 09:35:32.000 273 30775.10 63.30 43639.56 88888.00 2010-09-30 09:35:33.000 273 30775.10 63.27 43639.56 88888.00 2010-09-30 09:35:34.000 273 30775.06 63.29 43639.50 88888.00 2010-09-30 09:35:35.000 273 30775.04 63.28 43639.49 53393.54 2010-09-30 09:35:36.000 273 30775.06 63.27 43639.48 88888.00 2010-09-30 09:35:37.000 273 30775.06 63.28 43639.50 88888.00 2010-09-30 09:35:38.000 273 30775.09 63.35 43639.50 88888.00 2010-09-30 09:35:39.000 273 30775.10 63.35 43639.50 88888.00 2010-09-30 09:35:40.000 273 30775.13 63.30 43639.52 53393.55 2010-09-30 09:35:41.000 273 30775.11 63.29 43639.49 88888.00 2010-09-30 09:35:42.000 273 30775.10 63.34 43639.54 88888.00 2010-09-30 09:35:43.000 273 30775.12 63.32 43639.56 88888.00 2010-09-30 09:35:44.000 273 30775.11 63.31 43639.61 88888.00 2010-09-30 09:35:45.000 273 30775.09 63.33 43639.64 53393.58 2010-09-30 09:35:46.000 273 30775.13 63.32 43639.61 88888.00 2010-09-30 09:35:47.000 273 30775.13 63.35 43639.58 88888.00 2010-09-30 09:35:48.000 273 30775.16 63.33 43639.59 88888.00 2010-09-30 09:35:49.000 273 30775.19 63.32 43639.60 88888.00 2010-09-30 09:35:50.000 273 30775.17 63.28 43639.57 53393.60 2010-09-30 09:35:51.000 273 30775.16 63.24 43639.52 88888.00 2010-09-30 09:35:52.000 273 30775.19 63.28 43639.61 88888.00 2010-09-30 09:35:53.000 273 30775.22 63.30 43639.62 88888.00 2010-09-30 09:35:54.000 273 30775.21 63.30 43639.58 88888.00 2010-09-30 09:35:55.000 273 30775.21 63.30 43639.59 53393.62 2010-09-30 09:35:56.000 273 30775.21 63.31 43639.56 88888.00 2010-09-30 09:35:57.000 273 30775.21 63.30 43639.55 88888.00 2010-09-30 09:35:58.000 273 30775.17 63.34 43639.59 88888.00 2010-09-30 09:35:59.000 273 30775.20 63.36 43639.57 88888.00 2010-09-30 09:36:00.000 273 30775.22 63.37 43639.56 53393.65 2010-09-30 09:36:01.000 273 30775.22 63.38 43639.58 88888.00 2010-09-30 09:36:02.000 273 30775.24 63.35 43639.54 88888.00 2010-09-30 09:36:03.000 273 30775.25 63.33 43639.53 88888.00 2010-09-30 09:36:04.000 273 30775.28 63.33 43639.57 88888.00 2010-09-30 09:36:05.000 273 30775.26 63.34 43639.56 53393.63 2010-09-30 09:36:06.000 273 30775.25 63.37 43639.57 88888.00 2010-09-30 09:36:07.000 273 30775.29 63.36 43639.57 88888.00 2010-09-30 09:36:08.000 273 30775.29 63.37 43639.54 88888.00 2010-09-30 09:36:09.000 273 30775.25 63.34 43639.57 88888.00 2010-09-30 09:36:10.000 273 30775.26 63.35 43639.61 53393.67 2010-09-30 09:36:11.000 273 30775.26 63.31 43639.60 88888.00 2010-09-30 09:36:12.000 273 30775.25 63.30 43639.58 88888.00 2010-09-30 09:36:13.000 273 30775.26 63.30 43639.59 88888.00 2010-09-30 09:36:14.000 273 30775.28 63.27 43639.56 88888.00 2010-09-30 09:36:15.000 273 30775.29 63.27 43639.54 53393.71 2010-09-30 09:36:16.000 273 30775.31 63.26 43639.56 88888.00 2010-09-30 09:36:17.000 273 30775.30 63.25 43639.56 88888.00 2010-09-30 09:36:18.000 273 30775.31 63.30 43639.60 88888.00 2010-09-30 09:36:19.000 273 30775.31 63.32 43639.59 88888.00 2010-09-30 09:36:20.000 273 30775.33 63.30 43639.58 53393.69 2010-09-30 09:36:21.000 273 30775.29 63.26 43639.55 88888.00 2010-09-30 09:36:22.000 273 30775.28 63.27 43639.54 88888.00 2010-09-30 09:36:23.000 273 30775.29 63.29 43639.57 88888.00 2010-09-30 09:36:24.000 273 30775.31 63.29 43639.58 88888.00 2010-09-30 09:36:25.000 273 30775.29 63.28 43639.57 53393.72 2010-09-30 09:36:26.000 273 30775.31 63.26 43639.55 88888.00 2010-09-30 09:36:27.000 273 30775.30 63.24 43639.54 88888.00 2010-09-30 09:36:28.000 273 30775.34 63.26 43639.57 88888.00 2010-09-30 09:36:29.000 273 30775.33 63.30 43639.57 88888.00 2010-09-30 09:36:30.000 273 30775.33 63.27 43639.59 53393.75 2010-09-30 09:36:31.000 273 30775.33 63.27 43639.63 88888.00 2010-09-30 09:36:32.000 273 30775.35 63.28 43639.62 88888.00 2010-09-30 09:36:33.000 273 30775.39 63.25 43639.58 88888.00 2010-09-30 09:36:34.000 273 30775.38 63.25 43639.61 88888.00 2010-09-30 09:36:35.000 273 30775.38 63.25 43639.58 53393.80 2010-09-30 09:36:36.000 273 30775.35 63.24 43639.56 88888.00 2010-09-30 09:36:37.000 273 30775.36 63.24 43639.60 88888.00 2010-09-30 09:36:38.000 273 30775.37 63.27 43639.60 88888.00 2010-09-30 09:36:39.000 273 30775.40 63.29 43639.54 88888.00 2010-09-30 09:36:40.000 273 30775.38 63.31 43639.56 53393.80 2010-09-30 09:36:41.000 273 30775.44 63.32 43639.57 88888.00 2010-09-30 09:36:42.000 273 30775.44 63.37 43639.59 88888.00 2010-09-30 09:36:43.000 273 30775.47 63.39 43639.59 88888.00 2010-09-30 09:36:44.000 273 30775.48 63.36 43639.60 88888.00 2010-09-30 09:36:45.000 273 30775.43 63.32 43639.54 53393.85 2010-09-30 09:36:46.000 273 30775.47 63.32 43639.57 88888.00 2010-09-30 09:36:47.000 273 30775.48 63.38 43639.61 88888.00 2010-09-30 09:36:48.000 273 30775.51 63.38 43639.58 88888.00 2010-09-30 09:36:49.000 273 30775.54 63.38 43639.60 88888.00 2010-09-30 09:36:50.000 273 30775.49 63.38 43639.61 53393.86 2010-09-30 09:36:51.000 273 30775.47 63.38 43639.63 88888.00 2010-09-30 09:36:52.000 273 30775.50 63.40 43639.61 88888.00 2010-09-30 09:36:53.000 273 30775.54 63.40 43639.61 88888.00 2010-09-30 09:36:54.000 273 30775.58 63.39 43639.63 88888.00 2010-09-30 09:36:55.000 273 30775.54 63.38 43639.64 53393.89 2010-09-30 09:36:56.000 273 30775.53 63.41 43639.65 88888.00 2010-09-30 09:36:57.000 273 30775.51 63.42 43639.61 88888.00 2010-09-30 09:36:58.000 273 30775.54 63.40 43639.64 88888.00 2010-09-30 09:36:59.000 273 30775.56 63.41 43639.62 88888.00 2010-09-30 09:37:00.000 273 30775.56 63.42 43639.61 53393.90 2010-09-30 09:37:01.000 273 30775.56 63.41 43639.66 88888.00 2010-09-30 09:37:02.000 273 30775.53 63.43 43639.65 88888.00 2010-09-30 09:37:03.000 273 30775.53 63.37 43639.66 88888.00 2010-09-30 09:37:04.000 273 30775.54 63.36 43639.66 88888.00 2010-09-30 09:37:05.000 273 30775.56 63.36 43639.68 53393.96 2010-09-30 09:37:06.000 273 30775.55 63.37 43639.67 88888.00 2010-09-30 09:37:07.000 273 30775.53 63.39 43639.69 88888.00 2010-09-30 09:37:08.000 273 30775.54 63.41 43639.69 88888.00 2010-09-30 09:37:09.000 273 30775.56 63.44 43639.71 88888.00 2010-09-30 09:37:10.000 273 30775.57 63.40 43639.68 53393.94 2010-09-30 09:37:11.000 273 30775.59 63.37 43639.67 88888.00 2010-09-30 09:37:12.000 273 30775.53 63.27 43639.73 88888.00 2010-09-30 09:37:13.000 273 30775.56 63.33 43639.75 88888.00 2010-09-30 09:37:14.000 273 30775.58 63.38 43639.71 88888.00 2010-09-30 09:37:15.000 273 30775.58 63.37 43639.64 53393.99 2010-09-30 09:37:16.000 273 30775.55 63.41 43639.61 88888.00 2010-09-30 09:37:17.000 273 30775.56 63.43 43639.63 88888.00 2010-09-30 09:37:18.000 273 30775.58 63.44 43639.58 88888.00 2010-09-30 09:37:19.000 273 30775.55 63.40 43639.58 88888.00 2010-09-30 09:37:20.000 273 30775.53 63.37 43639.61 53393.95 2010-09-30 09:37:21.000 273 30775.53 63.40 43639.66 88888.00 2010-09-30 09:37:22.000 273 30775.58 63.41 43639.66 88888.00 2010-09-30 09:37:23.000 273 30775.60 63.45 43639.68 88888.00 2010-09-30 09:37:24.000 273 30775.58 63.44 43639.68 88888.00 2010-09-30 09:37:25.000 273 30775.59 63.41 43639.66 53394.00 2010-09-30 09:37:26.000 273 30775.62 63.39 43639.65 88888.00 2010-09-30 09:37:27.000 273 30775.62 63.42 43639.66 88888.00 2010-09-30 09:37:28.000 273 30775.62 63.45 43639.67 88888.00 2010-09-30 09:37:29.000 273 30775.62 63.42 43639.73 88888.00 2010-09-30 09:37:30.000 273 30775.61 63.43 43639.74 53393.98 2010-09-30 09:37:31.000 273 30775.61 63.46 43639.70 88888.00 2010-09-30 09:37:32.000 273 30775.61 63.44 43639.68 88888.00 2010-09-30 09:37:33.000 273 30775.61 63.42 43639.65 88888.00 2010-09-30 09:37:34.000 273 30775.63 63.48 43639.68 88888.00 2010-09-30 09:37:35.000 273 30775.63 63.51 43639.71 53394.01 2010-09-30 09:37:36.000 273 30775.59 63.51 43639.70 88888.00 2010-09-30 09:37:37.000 273 30775.58 63.48 43639.68 88888.00 2010-09-30 09:37:38.000 273 30775.59 63.50 43639.71 88888.00 2010-09-30 09:37:39.000 273 30775.63 63.49 43639.72 88888.00 2010-09-30 09:37:40.000 273 30775.66 63.46 43639.64 53394.01 2010-09-30 09:37:41.000 273 30775.65 63.46 43639.63 88888.00 2010-09-30 09:37:42.000 273 30775.66 63.46 43639.65 88888.00 2010-09-30 09:37:43.000 273 30775.66 63.45 43639.66 88888.00 2010-09-30 09:37:44.000 273 30775.65 63.46 43639.66 88888.00 2010-09-30 09:37:45.000 273 30775.67 63.45 43639.64 53394.01 2010-09-30 09:37:46.000 273 30775.65 63.47 43639.70 88888.00 2010-09-30 09:37:47.000 273 30775.67 63.50 43639.73 88888.00 2010-09-30 09:37:48.000 273 30775.66 63.45 43639.74 88888.00 2010-09-30 09:37:49.000 273 30775.66 63.46 43639.74 88888.00 2010-09-30 09:37:50.000 273 30775.64 63.50 43639.74 53394.05 2010-09-30 09:37:51.000 273 30775.58 63.53 43639.76 88888.00 2010-09-30 09:37:52.000 273 30775.60 63.51 43639.76 88888.00 2010-09-30 09:37:53.000 273 30775.62 63.48 43639.77 88888.00 2010-09-30 09:37:54.000 273 30775.61 63.49 43639.79 88888.00 2010-09-30 09:37:55.000 273 30775.60 63.45 43639.76 53394.03 2010-09-30 09:37:56.000 273 30775.61 63.50 43639.79 88888.00 2010-09-30 09:37:57.000 273 30775.65 63.48 43639.78 88888.00 2010-09-30 09:37:58.000 273 30775.60 63.49 43639.76 88888.00 2010-09-30 09:37:59.000 273 30775.61 63.51 43639.79 88888.00 2010-09-30 09:38:00.000 273 30775.62 63.56 43639.79 53394.04 2010-09-30 09:38:01.000 273 30775.62 63.55 43639.78 88888.00 2010-09-30 09:38:02.000 273 30775.62 63.56 43639.73 88888.00 2010-09-30 09:38:03.000 273 30775.59 63.56 43639.70 88888.00 2010-09-30 09:38:04.000 273 30775.57 63.53 43639.74 88888.00 2010-09-30 09:38:05.000 273 30775.56 63.60 43639.78 53394.00 2010-09-30 09:38:06.000 273 30775.56 63.60 43639.79 88888.00 2010-09-30 09:38:07.000 273 30775.61 63.58 43639.74 88888.00 2010-09-30 09:38:08.000 273 30775.61 63.61 43639.73 88888.00 2010-09-30 09:38:09.000 273 30775.61 63.58 43639.75 88888.00 2010-09-30 09:38:10.000 273 30775.59 63.56 43639.77 53394.01 2010-09-30 09:38:11.000 273 30775.59 63.56 43639.76 88888.00 2010-09-30 09:38:12.000 273 30775.59 63.57 43639.80 88888.00 2010-09-30 09:38:13.000 273 30775.58 63.59 43639.83 88888.00 2010-09-30 09:38:14.000 273 30775.57 63.63 43639.85 88888.00 2010-09-30 09:38:15.000 273 30775.59 63.65 43639.81 53394.01 2010-09-30 09:38:16.000 273 30775.60 63.63 43639.81 88888.00 2010-09-30 09:38:17.000 273 30775.62 63.64 43639.82 88888.00 2010-09-30 09:38:18.000 273 30775.59 63.62 43639.77 88888.00 2010-09-30 09:38:19.000 273 30775.59 63.61 43639.80 88888.00 2010-09-30 09:38:20.000 273 30775.58 63.61 43639.83 53394.01 2010-09-30 09:38:21.000 273 30775.57 63.55 43639.87 88888.00 2010-09-30 09:38:22.000 273 30775.63 63.63 43639.86 88888.00 2010-09-30 09:38:23.000 273 30775.62 63.60 43639.84 88888.00 2010-09-30 09:38:24.000 273 30775.61 63.59 43639.81 88888.00 2010-09-30 09:38:25.000 273 30775.61 63.60 43639.82 53394.04 2010-09-30 09:38:26.000 273 30775.64 63.63 43639.81 88888.00 2010-09-30 09:38:27.000 273 30775.61 63.60 43639.83 88888.00 2010-09-30 09:38:28.000 273 30775.58 63.57 43639.83 88888.00 2010-09-30 09:38:29.000 273 30775.59 63.60 43639.80 88888.00 2010-09-30 09:38:30.000 273 30775.59 63.60 43639.78 53394.05 2010-09-30 09:38:31.000 273 30775.58 63.61 43639.76 88888.00 2010-09-30 09:38:32.000 273 30775.60 63.63 43639.78 88888.00 2010-09-30 09:38:33.000 273 30775.61 63.68 43639.79 88888.00 2010-09-30 09:38:34.000 273 30775.61 63.69 43639.78 88888.00 2010-09-30 09:38:35.000 273 30775.62 63.66 43639.79 53394.02 2010-09-30 09:38:36.000 273 30775.62 63.66 43639.76 88888.00 2010-09-30 09:38:37.000 273 30775.61 63.65 43639.75 88888.00 2010-09-30 09:38:38.000 273 30775.59 63.68 43639.72 88888.00 2010-09-30 09:38:39.000 273 30775.63 63.69 43639.74 88888.00 2010-09-30 09:38:40.000 273 30775.60 63.67 43639.76 53394.05 2010-09-30 09:38:41.000 273 30775.57 63.70 43639.77 88888.00 2010-09-30 09:38:42.000 273 30775.59 63.70 43639.79 88888.00 2010-09-30 09:38:43.000 273 30775.59 63.66 43639.81 88888.00 2010-09-30 09:38:44.000 273 30775.61 63.69 43639.79 88888.00 2010-09-30 09:38:45.000 273 30775.61 63.67 43639.74 53394.07 2010-09-30 09:38:46.000 273 30775.64 63.66 43639.74 88888.00 2010-09-30 09:38:47.000 273 30775.63 63.70 43639.80 88888.00 2010-09-30 09:38:48.000 273 30775.62 63.74 43639.87 88888.00 2010-09-30 09:38:49.000 273 30775.65 63.73 43639.86 88888.00 2010-09-30 09:38:50.000 273 30775.65 63.69 43639.80 53394.06 2010-09-30 09:38:51.000 273 30775.61 63.69 43639.78 88888.00 2010-09-30 09:38:52.000 273 30775.61 63.69 43639.78 88888.00 2010-09-30 09:38:53.000 273 30775.67 63.70 43639.75 88888.00 2010-09-30 09:38:54.000 273 30775.69 63.68 43639.78 88888.00 2010-09-30 09:38:55.000 273 30775.69 63.65 43639.79 53394.06 2010-09-30 09:38:56.000 273 30775.68 63.66 43639.79 88888.00 2010-09-30 09:38:57.000 273 30775.66 63.71 43639.81 88888.00 2010-09-30 09:38:58.000 273 30775.64 63.71 43639.77 88888.00 2010-09-30 09:38:59.000 273 30775.67 63.71 43639.77 88888.00 2010-09-30 09:39:00.000 273 30775.69 63.70 43639.80 53394.08 2010-09-30 09:39:01.000 273 30775.69 63.68 43639.78 88888.00 2010-09-30 09:39:02.000 273 30775.69 63.72 43639.83 88888.00 2010-09-30 09:39:03.000 273 30775.68 63.76 43639.85 88888.00 2010-09-30 09:39:04.000 273 30775.69 63.80 43639.83 88888.00 2010-09-30 09:39:05.000 273 30775.69 63.83 43639.81 53394.09 2010-09-30 09:39:06.000 273 30775.69 63.81 43639.79 88888.00 2010-09-30 09:39:07.000 273 30775.69 63.77 43639.81 88888.00 2010-09-30 09:39:08.000 273 30775.68 63.77 43639.81 88888.00 2010-09-30 09:39:09.000 273 30775.68 63.81 43639.85 88888.00 2010-09-30 09:39:10.000 273 30775.65 63.81 43639.84 53394.09 2010-09-30 09:39:11.000 273 30775.66 63.81 43639.82 88888.00 2010-09-30 09:39:12.000 273 30775.67 63.82 43639.83 88888.00 2010-09-30 09:39:13.000 273 30775.65 63.83 43639.87 88888.00 2010-09-30 09:39:14.000 273 30775.67 63.84 43639.90 88888.00 2010-09-30 09:39:15.000 273 30775.68 63.81 43639.89 53394.12 2010-09-30 09:39:16.000 273 30775.70 63.80 43639.84 88888.00 2010-09-30 09:39:17.000 273 30775.70 63.77 43639.86 88888.00 2010-09-30 09:39:18.000 273 30775.73 63.80 43639.86 88888.00 2010-09-30 09:39:19.000 273 30775.74 63.78 43639.82 88888.00 2010-09-30 09:39:20.000 273 30775.73 63.81 43639.78 53394.13 2010-09-30 09:39:21.000 273 30775.66 63.79 43639.84 88888.00 2010-09-30 09:39:22.000 273 30775.69 63.81 43639.85 88888.00 2010-09-30 09:39:23.000 273 30775.68 63.85 43639.87 88888.00 2010-09-30 09:39:24.000 273 30775.65 63.85 43639.88 88888.00 2010-09-30 09:39:25.000 273 30775.65 63.87 43639.88 53394.14 2010-09-30 09:39:26.000 273 30775.65 63.84 43639.86 88888.00 2010-09-30 09:39:27.000 273 30775.66 63.84 43639.85 88888.00 2010-09-30 09:39:28.000 273 30775.69 63.85 43639.88 88888.00 2010-09-30 09:39:29.000 273 30775.69 63.88 43639.86 88888.00 2010-09-30 09:39:30.000 273 30775.67 63.86 43639.82 53394.10 2010-09-30 09:39:31.000 273 30775.66 63.88 43639.83 88888.00 2010-09-30 09:39:32.000 273 30775.65 63.89 43639.83 88888.00 2010-09-30 09:39:33.000 273 30775.68 63.92 43639.82 88888.00 2010-09-30 09:39:34.000 273 30775.70 63.88 43639.81 88888.00 2010-09-30 09:39:35.000 273 30775.67 63.86 43639.77 53394.08 2010-09-30 09:39:36.000 273 30775.66 63.87 43639.77 88888.00 2010-09-30 09:39:37.000 273 30775.66 63.87 43639.74 88888.00 2010-09-30 09:39:38.000 273 30775.65 63.88 43639.79 88888.00 2010-09-30 09:39:39.000 273 30775.66 63.87 43639.83 88888.00 2010-09-30 09:39:40.000 273 30775.64 63.86 43639.89 53394.09 2010-09-30 09:39:41.000 273 30775.63 63.87 43639.92 88888.00 2010-09-30 09:39:42.000 273 30775.63 63.90 43639.86 88888.00 2010-09-30 09:39:43.000 273 30775.63 63.91 43639.87 88888.00 2010-09-30 09:39:44.000 273 30775.62 63.90 43639.87 88888.00 2010-09-30 09:39:45.000 273 30775.62 63.91 43639.85 53394.09 2010-09-30 09:39:46.000 273 30775.62 63.88 43639.81 88888.00 2010-09-30 09:39:47.000 273 30775.58 63.84 43639.83 88888.00 2010-09-30 09:39:48.000 273 30775.49 63.81 43639.98 88888.00 2010-09-30 09:39:49.000 273 30775.67 63.97 43639.91 88888.00 2010-09-30 09:39:50.000 273 30775.67 63.97 43639.87 53394.13 2010-09-30 09:39:51.000 273 30775.66 63.98 43639.84 88888.00 2010-09-30 09:39:52.000 273 30775.64 63.92 43639.84 88888.00 2010-09-30 09:39:53.000 273 30775.62 63.91 43639.90 88888.00 2010-09-30 09:39:54.000 273 30775.66 63.93 43639.93 88888.00 2010-09-30 09:39:55.000 273 30775.69 63.95 43639.87 53394.11 2010-09-30 09:39:56.000 273 30775.65 63.95 43639.84 88888.00 2010-09-30 09:39:57.000 273 30775.61 63.96 43639.87 88888.00 2010-09-30 09:39:58.000 273 30775.59 63.94 43639.86 88888.00 2010-09-30 09:39:59.000 273 30775.62 63.93 43639.90 88888.00 2010-09-30 09:40:00.000 273 30775.67 63.94 43639.92 53394.10 2010-09-30 09:40:01.000 273 30775.74 64.05 43639.79 88888.00 2010-09-30 09:40:02.000 273 30775.67 64.02 43639.77 88888.00 2010-09-30 09:40:03.000 273 30775.63 63.96 43639.82 88888.00 2010-09-30 09:40:04.000 273 30775.63 63.91 43639.83 88888.00 2010-09-30 09:40:05.000 273 30775.63 63.90 43639.86 53394.06 2010-09-30 09:40:06.000 273 30775.65 63.90 43639.86 88888.00 2010-09-30 09:40:07.000 273 30775.65 63.92 43639.91 88888.00 2010-09-30 09:40:08.000 273 30775.67 63.94 43639.96 88888.00 2010-09-30 09:40:09.000 273 30775.65 63.92 43639.93 88888.00 2010-09-30 09:40:10.000 273 30775.62 63.95 43639.91 53394.12 2010-09-30 09:40:11.000 273 30775.62 63.93 43639.91 88888.00 2010-09-30 09:40:12.000 273 30775.64 63.92 43639.95 88888.00 2010-09-30 09:40:13.000 273 30775.51 63.81 43640.03 88888.00 2010-09-30 09:40:14.000 273 30775.59 63.89 43640.00 88888.00 2010-09-30 09:40:15.000 273 30775.61 63.92 43639.82 53394.09 2010-09-30 09:40:16.000 273 30775.59 63.95 43639.81 88888.00 2010-09-30 09:40:17.000 273 30775.61 63.94 43639.87 88888.00 2010-09-30 09:40:18.000 273 30775.62 63.97 43639.88 88888.00 2010-09-30 09:40:19.000 273 30775.62 63.98 43639.87 88888.00 2010-09-30 09:40:20.000 273 30775.61 63.95 43639.84 53394.09 2010-09-30 09:40:21.000 273 30775.59 63.92 43639.85 88888.00 2010-09-30 09:40:22.000 273 30775.59 63.97 43639.90 88888.00 2010-09-30 09:40:23.000 273 30775.58 63.97 43639.87 88888.00 2010-09-30 09:40:24.000 273 30775.56 63.97 43639.81 88888.00 2010-09-30 09:40:25.000 273 30775.57 63.95 43639.78 53394.07 2010-09-30 09:40:26.000 273 30775.59 63.95 43639.80 88888.00 2010-09-30 09:40:27.000 273 30775.58 63.95 43639.85 88888.00 2010-09-30 09:40:28.000 273 30775.58 63.95 43639.89 88888.00 2010-09-30 09:40:29.000 273 30775.54 63.92 43639.94 88888.00 2010-09-30 09:40:30.000 273 30775.57 63.95 43639.88 53394.06 2010-09-30 09:40:31.000 273 30775.60 63.93 43639.85 88888.00 2010-09-30 09:40:32.000 273 30775.62 63.96 43639.83 88888.00 2010-09-30 09:40:33.000 273 30775.62 64.00 43639.85 88888.00 2010-09-30 09:40:34.000 273 30775.57 64.01 43639.84 88888.00 2010-09-30 09:40:35.000 273 30775.61 63.99 43639.78 53394.04 2010-09-30 09:40:36.000 273 30775.61 63.99 43639.79 88888.00 2010-09-30 09:40:37.000 273 30775.61 64.02 43639.80 88888.00 2010-09-30 09:40:38.000 273 30775.63 63.99 43639.80 88888.00 2010-09-30 09:40:39.000 273 30775.63 64.00 43639.82 88888.00 2010-09-30 09:40:40.000 273 30775.65 64.01 43639.87 53394.06 2010-09-30 09:40:41.000 273 30775.64 64.03 43639.84 88888.00 2010-09-30 09:40:42.000 273 30775.68 64.03 43639.85 88888.00 2010-09-30 09:40:43.000 273 30775.68 64.04 43639.87 88888.00 2010-09-30 09:40:44.000 273 30775.66 64.03 43639.83 88888.00 2010-09-30 09:40:45.000 273 30775.68 64.00 43639.85 53394.08 2010-09-30 09:40:46.000 273 30775.69 64.00 43639.92 88888.00 2010-09-30 09:40:47.000 273 30775.69 64.01 43639.88 88888.00 2010-09-30 09:40:48.000 273 30775.68 64.03 43639.84 88888.00 2010-09-30 09:40:49.000 273 30775.67 64.02 43639.84 88888.00 2010-09-30 09:40:50.000 273 30775.66 63.99 43639.86 53394.10 2010-09-30 09:40:51.000 273 30775.65 63.97 43639.87 88888.00 2010-09-30 09:40:52.000 273 30775.65 64.00 43639.84 88888.00 2010-09-30 09:40:53.000 273 30775.66 64.00 43639.83 88888.00 2010-09-30 09:40:54.000 273 30775.65 63.95 43639.81 88888.00 2010-09-30 09:40:55.000 273 30775.65 63.94 43639.81 53394.03 2010-09-30 09:40:56.000 273 30775.64 63.95 43639.89 88888.00 2010-09-30 09:40:57.000 273 30775.61 63.95 43639.88 88888.00 2010-09-30 09:40:58.000 273 30775.61 63.99 43639.92 88888.00 2010-09-30 09:40:59.000 273 30775.59 63.99 43639.92 88888.00 2010-09-30 09:41:00.000 273 30775.59 63.99 43639.91 53394.06 2010-09-30 09:41:01.000 273 30775.60 64.00 43639.91 88888.00 2010-09-30 09:41:02.000 273 30775.59 63.98 43639.91 88888.00 2010-09-30 09:41:03.000 273 30775.62 63.97 43639.89 88888.00 2010-09-30 09:41:04.000 273 30775.61 63.96 43639.91 88888.00 2010-09-30 09:41:05.000 273 30775.57 63.95 43639.90 53394.05 2010-09-30 09:41:06.000 273 30775.54 63.94 43639.93 88888.00 2010-09-30 09:41:07.000 273 30775.57 64.01 43639.94 88888.00 2010-09-30 09:41:08.000 273 30775.58 64.02 43639.94 88888.00 2010-09-30 09:41:09.000 273 30775.54 64.04 43639.91 88888.00 2010-09-30 09:41:10.000 273 30775.61 64.06 43639.84 53394.05 2010-09-30 09:41:11.000 273 30775.57 64.01 43639.81 88888.00 2010-09-30 09:41:12.000 273 30775.49 63.94 43639.93 88888.00 2010-09-30 09:41:13.000 273 30775.44 63.93 43640.07 88888.00 2010-09-30 09:41:14.000 273 30775.51 64.00 43639.93 88888.00 2010-09-30 09:41:15.000 273 30775.50 64.02 43639.88 53394.00 2010-09-30 09:41:16.000 273 30775.51 64.01 43639.81 88888.00 2010-09-30 09:41:17.000 273 30775.54 64.01 43639.82 88888.00 2010-09-30 09:41:18.000 273 30775.57 64.02 43639.85 88888.00 2010-09-30 09:41:19.000 273 30775.55 64.02 43639.80 88888.00 2010-09-30 09:41:20.000 273 30775.52 64.03 43639.77 53394.00 2010-09-30 09:41:21.000 273 30775.56 64.01 43639.77 88888.00 2010-09-30 09:41:22.000 273 30775.57 64.02 43639.76 88888.00 2010-09-30 09:41:23.000 273 30775.54 64.02 43639.82 88888.00 2010-09-30 09:41:24.000 273 30775.42 63.94 43639.89 88888.00 2010-09-30 09:41:25.000 273 30775.50 64.02 43639.85 53394.03 2010-09-30 09:41:26.000 273 30775.56 64.07 43639.79 88888.00 2010-09-30 09:41:27.000 273 30775.52 64.08 43639.76 88888.00 2010-09-30 09:41:28.000 273 30775.50 64.08 43639.81 88888.00 2010-09-30 09:41:29.000 273 30775.47 64.10 43639.83 88888.00 2010-09-30 09:41:30.000 273 30775.49 64.10 43639.81 53393.98 2010-09-30 09:41:31.000 273 30775.49 64.03 43639.80 88888.00 2010-09-30 09:41:32.000 273 30775.52 64.03 43639.86 88888.00 2010-09-30 09:41:33.000 273 30775.51 64.02 43639.83 88888.00 2010-09-30 09:41:34.000 273 30775.47 64.03 43639.82 88888.00 2010-09-30 09:41:35.000 273 30775.45 64.01 43639.86 53393.98 2010-09-30 09:41:36.000 273 30775.45 63.98 43639.82 88888.00 2010-09-30 09:41:37.000 273 30775.47 64.00 43639.84 88888.00 2010-09-30 09:41:38.000 273 30775.49 63.95 43639.72 88888.00 2010-09-30 09:41:39.000 273 30775.40 64.00 43639.77 88888.00 2010-09-30 09:41:40.000 273 30775.38 64.02 43639.77 53393.92 2010-09-30 09:41:41.000 273 30775.40 64.04 43639.83 88888.00 2010-09-30 09:41:42.000 273 30775.39 64.04 43639.83 88888.00 2010-09-30 09:41:43.000 273 30775.41 64.06 43639.86 88888.00 2010-09-30 09:41:44.000 273 30775.42 64.09 43639.88 88888.00 2010-09-30 09:41:45.000 273 30775.42 64.10 43639.84 53393.89 2010-09-30 09:41:46.000 273 30775.41 64.10 43639.81 88888.00 2010-09-30 09:41:47.000 273 30775.41 64.14 43639.87 88888.00 2010-09-30 09:41:48.000 273 30775.40 64.16 43639.88 88888.00 2010-09-30 09:41:49.000 273 30775.46 64.17 43639.76 88888.00 2010-09-30 09:41:50.000 273 30775.35 64.09 43639.83 53393.88 2010-09-30 09:41:51.000 273 30775.31 64.11 43639.82 88888.00 2010-09-30 09:41:52.000 273 30775.35 64.15 43639.87 88888.00 2010-09-30 09:41:53.000 273 30775.33 64.16 43639.93 88888.00 2010-09-30 09:41:54.000 273 30775.29 64.10 43639.90 88888.00 2010-09-30 09:41:55.000 273 30775.29 64.08 43639.85 53393.86 2010-09-30 09:41:56.000 273 30775.29 64.08 43639.83 88888.00 2010-09-30 09:41:57.000 273 30775.31 64.09 43639.87 88888.00 2010-09-30 09:41:58.000 273 30775.29 64.10 43639.88 88888.00 2010-09-30 09:41:59.000 273 30775.28 64.14 43639.89 88888.00 2010-09-30 09:42:00.000 273 30775.27 64.13 43639.86 53393.86 2010-09-30 09:42:01.000 273 30775.24 64.09 43639.86 88888.00 2010-09-30 09:42:02.000 273 30775.26 64.09 43639.87 88888.00 2010-09-30 09:42:03.000 273 30775.26 64.09 43639.82 88888.00 2010-09-30 09:42:04.000 273 30775.29 64.09 43639.76 88888.00 2010-09-30 09:42:05.000 273 30775.29 64.08 43639.81 53393.83 2010-09-30 09:42:06.000 273 30775.30 64.09 43639.79 88888.00 2010-09-30 09:42:07.000 273 30775.28 64.09 43639.84 88888.00 2010-09-30 09:42:08.000 273 30775.28 64.08 43639.81 88888.00 2010-09-30 09:42:09.000 273 30775.27 64.07 43639.81 88888.00 2010-09-30 09:42:10.000 273 30775.30 64.10 43639.88 53393.82 2010-09-30 09:42:11.000 273 30775.27 64.11 43639.86 88888.00 2010-09-30 09:42:12.000 273 30775.26 64.09 43639.85 88888.00 2010-09-30 09:42:13.000 273 30775.25 64.07 43639.85 88888.00 2010-09-30 09:42:14.000 273 30775.26 64.05 43639.83 88888.00 2010-09-30 09:42:15.000 273 30775.23 64.02 43639.84 53393.79 2010-09-30 09:42:16.000 273 30775.22 64.05 43639.84 88888.00 2010-09-30 09:42:17.000 273 30775.23 64.08 43639.82 88888.00 2010-09-30 09:42:18.000 273 30775.28 64.10 43639.81 88888.00 2010-09-30 09:42:19.000 273 30775.30 64.08 43639.83 88888.00 2010-09-30 09:42:20.000 273 30775.28 64.09 43639.86 53393.81 2010-09-30 09:42:21.000 273 30775.26 64.08 43639.85 88888.00 2010-09-30 09:42:22.000 273 30775.27 64.07 43639.86 88888.00 2010-09-30 09:42:23.000 273 30775.22 64.07 43639.91 88888.00 2010-09-30 09:42:24.000 273 30775.16 63.97 43639.98 88888.00 2010-09-30 09:42:25.000 273 30775.23 64.03 43639.90 53393.81 2010-09-30 09:42:26.000 273 30775.22 64.05 43639.89 88888.00 2010-09-30 09:42:27.000 273 30775.21 64.09 43639.88 88888.00 2010-09-30 09:42:28.000 273 30775.22 64.11 43639.86 88888.00 2010-09-30 09:42:29.000 273 30775.23 64.10 43639.82 88888.00 2010-09-30 09:42:30.000 273 30775.27 64.08 43639.83 53393.80 2010-09-30 09:42:31.000 273 30775.27 64.05 43639.80 88888.00 2010-09-30 09:42:32.000 273 30775.26 64.01 43639.77 88888.00 2010-09-30 09:42:33.000 273 30775.25 63.99 43639.77 88888.00 2010-09-30 09:42:34.000 273 30775.24 63.97 43639.80 88888.00 2010-09-30 09:42:35.000 273 30775.24 63.97 43639.79 53393.83 2010-09-30 09:42:36.000 273 30775.27 63.99 43639.76 88888.00 2010-09-30 09:42:37.000 273 30775.29 64.01 43639.76 88888.00 2010-09-30 09:42:38.000 273 30775.27 64.04 43639.73 88888.00 2010-09-30 09:42:39.000 273 30775.28 64.04 43639.77 88888.00 2010-09-30 09:42:40.000 273 30775.29 64.03 43639.83 53393.82 2010-09-30 09:42:41.000 273 30775.26 64.05 43639.86 88888.00 2010-09-30 09:42:42.000 273 30775.28 64.08 43639.85 88888.00 2010-09-30 09:42:43.000 273 30775.27 64.07 43639.83 88888.00 2010-09-30 09:42:44.000 273 30775.27 64.06 43639.82 88888.00 2010-09-30 09:42:45.000 273 30775.30 64.08 43639.84 53393.87 2010-09-30 09:42:46.000 273 30775.33 64.06 43639.83 88888.00 2010-09-30 09:42:47.000 273 30775.36 64.06 43639.90 88888.00 2010-09-30 09:42:48.000 273 30775.35 64.07 43639.92 88888.00 2010-09-30 09:42:49.000 273 30775.33 64.04 43639.92 88888.00 2010-09-30 09:42:50.000 273 30775.33 64.02 43639.91 53393.87 2010-09-30 09:42:51.000 273 30775.33 64.03 43639.92 88888.00 2010-09-30 09:42:52.000 273 30775.31 64.04 43639.91 88888.00 2010-09-30 09:42:53.000 273 30775.34 64.02 43639.90 88888.00 2010-09-30 09:42:54.000 273 30775.35 64.06 43639.92 88888.00 2010-09-30 09:42:55.000 273 30775.35 64.06 43639.91 53393.84 2010-09-30 09:42:56.000 273 30775.33 64.05 43639.94 88888.00 2010-09-30 09:42:57.000 273 30775.32 64.06 43639.95 88888.00 2010-09-30 09:42:58.000 273 30775.37 64.09 43639.96 88888.00 2010-09-30 09:42:59.000 273 30775.35 64.07 43639.93 88888.00 2010-09-30 09:43:00.000 273 30775.31 64.05 43639.93 53393.88 2010-09-30 09:43:01.000 273 30775.19 63.92 43640.00 88888.00 2010-09-30 09:43:02.000 273 30775.31 64.03 43640.00 88888.00 2010-09-30 09:43:03.000 273 30775.34 64.11 43639.89 88888.00 2010-09-30 09:43:04.000 273 30775.35 64.13 43639.83 88888.00 2010-09-30 09:43:05.000 273 30775.34 64.09 43639.88 53393.94 2010-09-30 09:43:06.000 273 30775.32 64.05 43639.87 88888.00 2010-09-30 09:43:07.000 273 30775.32 64.08 43639.85 88888.00 2010-09-30 09:43:08.000 273 30775.33 64.10 43639.88 88888.00 2010-09-30 09:43:09.000 273 30775.33 64.06 43639.89 88888.00 2010-09-30 09:43:10.000 273 30775.36 64.07 43639.88 53393.90 2010-09-30 09:43:11.000 273 30775.38 64.07 43639.88 88888.00 2010-09-30 09:43:12.000 273 30775.36 64.06 43639.91 88888.00 2010-09-30 09:43:13.000 273 30775.36 64.08 43639.89 88888.00 2010-09-30 09:43:14.000 273 30775.33 64.07 43639.88 88888.00 2010-09-30 09:43:15.000 273 30775.43 64.12 43639.83 53393.89 2010-09-30 09:43:16.000 273 30775.41 64.16 43639.73 88888.00 2010-09-30 09:43:17.000 273 30775.30 64.07 43639.83 88888.00 2010-09-30 09:43:18.000 273 30775.34 64.07 43639.90 88888.00 2010-09-30 09:43:19.000 273 30775.37 64.08 43639.98 88888.00 2010-09-30 09:43:20.000 273 30775.37 64.07 43639.96 53393.91 2010-09-30 09:43:21.000 273 30775.39 64.03 43639.96 88888.00 2010-09-30 09:43:22.000 273 30775.42 64.04 43639.94 88888.00 2010-09-30 09:43:23.000 273 30775.38 64.07 43639.96 88888.00 2010-09-30 09:43:24.000 273 30775.32 63.99 43639.97 88888.00 2010-09-30 09:43:25.000 273 30775.36 64.03 43639.97 53393.92 2010-09-30 09:43:26.000 273 30775.39 64.06 43639.95 88888.00 2010-09-30 09:43:27.000 273 30775.39 64.08 43639.93 88888.00 2010-09-30 09:43:28.000 273 30775.38 64.06 43639.93 88888.00 2010-09-30 09:43:29.000 273 30775.38 64.09 43639.92 88888.00 2010-09-30 09:43:30.000 273 30775.37 64.06 43639.90 53393.90 2010-09-30 09:43:31.000 273 30775.36 64.06 43639.88 88888.00 2010-09-30 09:43:32.000 273 30775.37 64.09 43639.90 88888.00 2010-09-30 09:43:33.000 273 30775.38 64.08 43639.89 88888.00 2010-09-30 09:43:34.000 273 30775.38 64.06 43639.91 88888.00 2010-09-30 09:43:35.000 273 30775.37 64.02 43639.91 53393.93 2010-09-30 09:43:36.000 273 30775.38 64.03 43639.95 88888.00 2010-09-30 09:43:37.000 273 30775.37 64.03 43639.94 88888.00 2010-09-30 09:43:38.000 273 30775.39 64.04 43639.88 88888.00 2010-09-30 09:43:39.000 273 30775.41 64.06 43639.89 88888.00 2010-09-30 09:43:40.000 273 30775.39 64.05 43639.91 53393.95 2010-09-30 09:43:41.000 273 30775.31 64.07 43639.78 88888.00 2010-09-30 09:43:42.000 273 30775.38 64.10 43639.89 88888.00 2010-09-30 09:43:43.000 273 30775.38 64.09 43639.94 88888.00 2010-09-30 09:43:44.000 273 30775.31 63.97 43640.01 88888.00 2010-09-30 09:43:45.000 273 30775.37 64.03 43640.02 53393.92 2010-09-30 09:43:46.000 273 30775.41 64.08 43639.96 88888.00 2010-09-30 09:43:47.000 273 30775.42 64.12 43639.95 88888.00 2010-09-30 09:43:48.000 273 30775.41 64.10 43639.95 88888.00 2010-09-30 09:43:49.000 273 30775.41 64.07 43639.93 88888.00 2010-09-30 09:43:50.000 273 30775.39 64.10 43639.93 53393.99 2010-09-30 09:43:51.000 273 30775.38 64.11 43639.91 88888.00 2010-09-30 09:43:52.000 273 30775.40 64.09 43639.88 88888.00 2010-09-30 09:43:53.000 273 30775.38 64.12 43639.86 88888.00 2010-09-30 09:43:54.000 273 30775.37 64.12 43639.86 88888.00 2010-09-30 09:43:55.000 273 30775.40 64.15 43639.83 53393.97 2010-09-30 09:43:56.000 273 30775.41 64.12 43639.86 88888.00 2010-09-30 09:43:57.000 273 30775.42 64.10 43639.91 88888.00 2010-09-30 09:43:58.000 273 30775.44 64.12 43639.90 88888.00 2010-09-30 09:43:59.000 273 30775.42 64.11 43639.89 88888.00 2010-09-30 09:44:00.000 273 30775.40 64.12 43639.90 53393.99 2010-09-30 09:44:01.000 273 30775.42 64.14 43639.87 88888.00 2010-09-30 09:44:02.000 273 30775.42 64.12 43639.94 88888.00 2010-09-30 09:44:03.000 273 30775.43 64.11 43639.98 88888.00 2010-09-30 09:44:04.000 273 30775.43 64.12 43640.00 88888.00 2010-09-30 09:44:05.000 273 30775.44 64.08 43639.95 53393.98 2010-09-30 09:44:06.000 273 30775.41 64.07 43639.94 88888.00 2010-09-30 09:44:07.000 273 30775.38 64.04 43639.93 88888.00 2010-09-30 09:44:08.000 273 30775.38 64.04 43639.96 88888.00 2010-09-30 09:44:09.000 273 30775.41 64.10 43639.96 88888.00 2010-09-30 09:44:10.000 273 30775.40 64.12 43639.97 53393.97 2010-09-30 09:44:11.000 273 30775.40 64.09 43639.92 88888.00 2010-09-30 09:44:12.000 273 30775.39 64.09 43639.91 88888.00 2010-09-30 09:44:13.000 273 30775.38 64.09 43639.92 88888.00 2010-09-30 09:44:14.000 273 30775.38 64.10 43639.93 88888.00 2010-09-30 09:44:15.000 273 30775.36 64.15 43639.91 53393.98 2010-09-30 09:44:16.000 273 30775.37 64.14 43639.95 88888.00 2010-09-30 09:44:17.000 273 30775.42 64.12 43639.94 88888.00 2010-09-30 09:44:18.000 273 30775.39 64.18 43639.92 88888.00 2010-09-30 09:44:19.000 273 30775.40 64.17 43639.89 88888.00 2010-09-30 09:44:20.000 273 30775.39 64.14 43639.86 53393.96 2010-09-30 09:44:21.000 273 30775.37 64.10 43639.90 88888.00 2010-09-30 09:44:22.000 273 30775.35 64.10 43639.95 88888.00 2010-09-30 09:44:23.000 273 30775.38 64.14 43639.95 88888.00 2010-09-30 09:44:24.000 273 30775.39 64.17 43639.93 88888.00 2010-09-30 09:44:25.000 273 30775.39 64.18 43639.90 53393.99 2010-09-30 09:44:26.000 273 30775.38 64.15 43639.87 88888.00 2010-09-30 09:44:27.000 273 30775.36 64.15 43639.86 88888.00 2010-09-30 09:44:28.000 273 30775.36 64.15 43639.86 88888.00 2010-09-30 09:44:29.000 273 30775.37 64.12 43639.81 88888.00 2010-09-30 09:44:30.000 273 30775.41 64.13 43639.83 53393.95 2010-09-30 09:44:31.000 273 30775.39 64.18 43639.84 88888.00 2010-09-30 09:44:32.000 273 30775.37 64.20 43639.89 88888.00 2010-09-30 09:44:33.000 273 30775.30 64.15 43639.89 88888.00 2010-09-30 09:44:34.000 273 30775.33 64.16 43639.87 88888.00 2010-09-30 09:44:35.000 273 30775.32 64.17 43639.89 53393.93 2010-09-30 09:44:36.000 273 30775.33 64.20 43639.86 88888.00 2010-09-30 09:44:37.000 273 30775.34 64.21 43639.85 88888.00 2010-09-30 09:44:38.000 273 30775.33 64.22 43639.87 88888.00 2010-09-30 09:44:39.000 273 30775.29 64.18 43639.84 88888.00 2010-09-30 09:44:40.000 273 30775.28 64.15 43639.85 53393.93 2010-09-30 09:44:41.000 273 30775.25 64.17 43639.79 88888.00 2010-09-30 09:44:42.000 273 30775.25 64.16 43639.80 88888.00 2010-09-30 09:44:43.000 273 30775.22 64.10 43639.81 88888.00 2010-09-30 09:44:44.000 273 30775.23 64.13 43639.87 88888.00 2010-09-30 09:44:45.000 273 30775.24 64.20 43639.86 53393.91 2010-09-30 09:44:46.000 273 30775.27 64.22 43639.83 88888.00 2010-09-30 09:44:47.000 273 30775.34 64.25 43639.77 88888.00 2010-09-30 09:44:48.000 273 30775.28 64.19 43639.80 88888.00 2010-09-30 09:44:49.000 273 30775.24 64.15 43639.84 88888.00 2010-09-30 09:44:50.000 273 30775.28 64.20 43639.86 53393.84 2010-09-30 09:44:51.000 273 30775.25 64.16 43639.88 88888.00 2010-09-30 09:44:52.000 273 30775.24 64.16 43639.87 88888.00 2010-09-30 09:44:53.000 273 30775.21 64.15 43639.87 88888.00 2010-09-30 09:44:54.000 273 30775.20 64.19 43639.85 88888.00 2010-09-30 09:44:55.000 273 30775.18 64.20 43639.81 53393.87 2010-09-30 09:44:56.000 273 30775.19 64.23 43639.85 88888.00 2010-09-30 09:44:57.000 273 30775.17 64.23 43639.86 88888.00 2010-09-30 09:44:58.000 273 30775.16 64.22 43639.86 88888.00 2010-09-30 09:44:59.000 273 30775.15 64.19 43639.86 88888.00 2010-09-30 09:45:00.000 273 30775.20 64.24 43639.81 53393.81 2010-09-30 09:45:01.000 273 30775.15 64.23 43639.82 88888.00 2010-09-30 09:45:02.000 273 30775.13 64.26 43639.83 88888.00 2010-09-30 09:45:03.000 273 30775.15 64.29 43639.87 88888.00 2010-09-30 09:45:04.000 273 30775.16 64.29 43639.85 88888.00 2010-09-30 09:45:05.000 273 30775.16 64.30 43639.85 53393.79 2010-09-30 09:45:06.000 273 30775.13 64.28 43639.84 88888.00 2010-09-30 09:45:07.000 273 30775.08 64.32 43639.86 88888.00 2010-09-30 09:45:08.000 273 30775.10 64.32 43639.85 88888.00 2010-09-30 09:45:09.000 273 30775.11 64.26 43639.82 88888.00 2010-09-30 09:45:10.000 273 30775.12 64.27 43639.81 53393.77 2010-09-30 09:45:11.000 273 30775.10 64.28 43639.81 88888.00 2010-09-30 09:45:12.000 273 30775.10 64.27 43639.83 88888.00 2010-09-30 09:45:13.000 273 30775.09 64.26 43639.82 88888.00 2010-09-30 09:45:14.000 273 30775.08 64.27 43639.86 88888.00 2010-09-30 09:45:15.000 273 30775.07 64.31 43639.82 53393.71 2010-09-30 09:45:16.000 273 30775.03 64.30 43639.78 88888.00 2010-09-30 09:45:17.000 273 30775.00 64.25 43639.78 88888.00 2010-09-30 09:45:18.000 273 30775.01 64.27 43639.81 88888.00 2010-09-30 09:45:19.000 273 30775.01 64.27 43639.81 88888.00 2010-09-30 09:45:20.000 273 30775.00 64.27 43639.78 53393.68 2010-09-30 09:45:21.000 273 30775.00 64.30 43639.82 88888.00 2010-09-30 09:45:22.000 273 30774.97 64.27 43639.84 88888.00 2010-09-30 09:45:23.000 273 30774.95 64.25 43639.83 88888.00 2010-09-30 09:45:24.000 273 30774.92 64.22 43639.83 88888.00 2010-09-30 09:45:25.000 273 30774.90 64.24 43639.83 53393.60 2010-09-30 09:45:26.000 273 30774.90 64.30 43639.84 88888.00 2010-09-30 09:45:27.000 273 30774.93 64.30 43639.83 88888.00 2010-09-30 09:45:28.000 273 30774.95 64.29 43639.82 88888.00 2010-09-30 09:45:29.000 273 30774.95 64.34 43639.80 88888.00 2010-09-30 09:45:30.000 273 30774.97 64.35 43639.82 53393.59 2010-09-30 09:45:31.000 273 30774.97 64.34 43639.81 88888.00 2010-09-30 09:45:32.000 273 30774.97 64.32 43639.77 88888.00 2010-09-30 09:45:33.000 273 30774.96 64.31 43639.75 88888.00 2010-09-30 09:45:34.000 273 30775.02 64.39 43639.74 88888.00 2010-09-30 09:45:35.000 273 30774.94 64.33 43639.64 53393.56 2010-09-30 09:45:36.000 273 30774.90 64.25 43639.73 88888.00 2010-09-30 09:45:37.000 273 30774.91 64.21 43639.76 88888.00 2010-09-30 09:45:38.000 273 30774.88 64.21 43639.80 88888.00 2010-09-30 09:45:39.000 273 30774.86 64.24 43639.83 88888.00 2010-09-30 09:45:40.000 273 30774.88 64.24 43639.77 53393.54 2010-09-30 09:45:41.000 273 30774.92 64.26 43639.75 88888.00 2010-09-30 09:45:42.000 273 30774.93 64.26 43639.74 88888.00 2010-09-30 09:45:43.000 273 30774.92 64.28 43639.76 88888.00 2010-09-30 09:45:44.000 273 30774.95 64.31 43639.78 88888.00 2010-09-30 09:45:45.000 273 30774.94 64.30 43639.72 53393.53 2010-09-30 09:45:46.000 273 30774.92 64.30 43639.75 88888.00 2010-09-30 09:45:47.000 273 30774.90 64.29 43639.79 88888.00 2010-09-30 09:45:48.000 273 30774.89 64.31 43639.77 88888.00 2010-09-30 09:45:49.000 273 30774.90 64.27 43639.75 88888.00 2010-09-30 09:45:50.000 273 30774.89 64.27 43639.78 53393.51 2010-09-30 09:45:51.000 273 30774.89 64.27 43639.79 88888.00 2010-09-30 09:45:52.000 273 30774.89 64.25 43639.76 88888.00 2010-09-30 09:45:53.000 273 30774.88 64.26 43639.78 88888.00 2010-09-30 09:45:54.000 273 30774.89 64.28 43639.82 88888.00 2010-09-30 09:45:55.000 273 30774.90 64.26 43639.77 53393.47 2010-09-30 09:45:56.000 273 30774.90 64.29 43639.76 88888.00 2010-09-30 09:45:57.000 273 30774.93 64.34 43639.81 88888.00 2010-09-30 09:45:58.000 273 30774.91 64.35 43639.87 88888.00 2010-09-30 09:45:59.000 273 30774.89 64.33 43639.88 88888.00 2010-09-30 09:46:00.000 273 30774.93 64.32 43639.85 53393.49 2010-09-30 09:46:01.000 273 30774.92 64.31 43639.82 88888.00 2010-09-30 09:46:02.000 273 30774.92 64.30 43639.77 88888.00 2010-09-30 09:46:03.000 273 30774.89 64.27 43639.78 88888.00 2010-09-30 09:46:04.000 273 30774.94 64.22 43639.70 88888.00 2010-09-30 09:46:05.000 273 30774.90 64.29 43639.71 53393.45 2010-09-30 09:46:06.000 273 30774.88 64.26 43639.65 88888.00 2010-09-30 09:46:07.000 273 30774.89 64.27 43639.73 88888.00 2010-09-30 09:46:08.000 273 30774.89 64.27 43639.81 88888.00 2010-09-30 09:46:09.000 273 30774.90 64.28 43639.79 88888.00 2010-09-30 09:46:10.000 273 30774.92 64.31 43639.79 53393.47 2010-09-30 09:46:11.000 273 30774.92 64.35 43639.73 88888.00 2010-09-30 09:46:12.000 273 30774.95 64.40 43639.65 88888.00 2010-09-30 09:46:13.000 273 30774.94 64.38 43639.65 88888.00 2010-09-30 09:46:14.000 273 30774.91 64.34 43639.64 88888.00 2010-09-30 09:46:15.000 273 30774.91 64.36 43639.65 53393.42 2010-09-30 09:46:16.000 273 30774.92 64.41 43639.64 88888.00 2010-09-30 09:46:17.000 273 30774.89 64.40 43639.67 88888.00 2010-09-30 09:46:18.000 273 30774.94 64.45 43639.65 88888.00 2010-09-30 09:46:19.000 273 30774.94 64.44 43639.60 88888.00 2010-09-30 09:46:20.000 273 30774.96 64.39 43639.59 53393.39 2010-09-30 09:46:21.000 273 30775.01 64.45 43639.59 88888.00 2010-09-30 09:46:22.000 273 30775.03 64.46 43639.60 88888.00 2010-09-30 09:46:23.000 273 30775.04 64.43 43639.59 88888.00 2010-09-30 09:46:24.000 273 30775.06 64.41 43639.63 88888.00 2010-09-30 09:46:25.000 273 30775.03 64.38 43639.59 53393.42 2010-09-30 09:46:26.000 273 30774.99 64.38 43639.60 88888.00 2010-09-30 09:46:27.000 273 30774.99 64.36 43639.59 88888.00 2010-09-30 09:46:28.000 273 30775.04 64.34 43639.56 88888.00 2010-09-30 09:46:29.000 273 30775.07 64.36 43639.52 88888.00 2010-09-30 09:46:30.000 273 30775.08 64.32 43639.50 53393.44 2010-09-30 09:46:31.000 273 30775.06 64.32 43639.49 88888.00 2010-09-30 09:46:32.000 273 30775.04 64.29 43639.53 88888.00 2010-09-30 09:46:33.000 273 30775.03 64.26 43639.58 88888.00 2010-09-30 09:46:34.000 273 30775.05 64.31 43639.57 88888.00 2010-09-30 09:46:35.000 273 30775.04 64.30 43639.56 53393.48 2010-09-30 09:46:36.000 273 30775.06 64.29 43639.61 88888.00 2010-09-30 09:46:37.000 273 30775.05 64.25 43639.60 88888.00 2010-09-30 09:46:38.000 273 30775.07 64.22 43639.62 88888.00 2010-09-30 09:46:39.000 273 30775.11 64.18 43639.71 88888.00 2010-09-30 09:46:40.000 273 30775.08 64.18 43639.71 53393.54 2010-09-30 09:46:41.000 273 30775.07 64.24 43639.73 88888.00 2010-09-30 09:46:42.000 273 30775.07 64.24 43639.78 88888.00 2010-09-30 09:46:43.000 273 30775.12 64.27 43639.78 88888.00 2010-09-30 09:46:44.000 273 30775.09 64.30 43639.74 88888.00 2010-09-30 09:46:45.000 273 30775.09 64.31 43639.76 53393.63 2010-09-30 09:46:46.000 273 30775.11 64.30 43639.80 88888.00 2010-09-30 09:46:47.000 273 30775.09 64.27 43639.82 88888.00 2010-09-30 09:46:48.000 273 30775.08 64.25 43639.93 88888.00 2010-09-30 09:46:49.000 273 30775.20 64.33 43639.79 88888.00 2010-09-30 09:46:50.000 273 30775.12 64.27 43639.80 53393.68 2010-09-30 09:46:51.000 273 30775.11 64.21 43639.82 88888.00 2010-09-30 09:46:52.000 273 30775.09 64.22 43639.87 88888.00 2010-09-30 09:46:53.000 273 30775.09 64.26 43639.88 88888.00 2010-09-30 09:46:54.000 273 30775.10 64.24 43639.86 88888.00 2010-09-30 09:46:55.000 273 30775.13 64.22 43639.83 53393.69 2010-09-30 09:46:56.000 273 30775.15 64.24 43639.85 88888.00 2010-09-30 09:46:57.000 273 30775.17 64.25 43639.83 88888.00 2010-09-30 09:46:58.000 273 30775.18 64.24 43639.82 88888.00 2010-09-30 09:46:59.000 273 30775.21 64.22 43639.89 88888.00 2010-09-30 09:47:00.000 273 30775.21 64.25 43639.88 53393.76 2010-09-30 09:47:01.000 273 30775.20 64.25 43639.86 88888.00 2010-09-30 09:47:02.000 273 30775.19 64.23 43639.88 88888.00 2010-09-30 09:47:03.000 273 30775.18 64.26 43639.86 88888.00 2010-09-30 09:47:04.000 273 30775.18 64.31 43639.82 88888.00 2010-09-30 09:47:05.000 273 30775.17 64.28 43639.84 53393.75 2010-09-30 09:47:06.000 273 30775.16 64.26 43639.86 88888.00 2010-09-30 09:47:07.000 273 30775.17 64.26 43639.89 88888.00 2010-09-30 09:47:08.000 273 30775.13 64.39 43640.05 88888.00 2010-09-30 09:47:09.000 273 30775.17 64.30 43639.98 88888.00 2010-09-30 09:47:10.000 273 30775.16 64.26 43639.90 53393.83 2010-09-30 09:47:11.000 273 30775.15 64.25 43639.87 88888.00 2010-09-30 09:47:12.000 273 30775.17 64.27 43639.83 88888.00 2010-09-30 09:47:13.000 273 30775.20 64.28 43639.79 88888.00 2010-09-30 09:47:14.000 273 30775.22 64.27 43639.79 88888.00 2010-09-30 09:47:15.000 273 30775.21 64.28 43639.82 53393.83 2010-09-30 09:47:16.000 273 30775.20 64.30 43639.85 88888.00 2010-09-30 09:47:17.000 273 30775.20 64.30 43639.87 88888.00 2010-09-30 09:47:18.000 273 30775.19 64.32 43639.93 88888.00 2010-09-30 09:47:19.000 273 30775.21 64.41 43639.90 88888.00 2010-09-30 09:47:20.000 273 30775.22 64.36 43639.86 53393.83 2010-09-30 09:47:21.000 273 30775.22 64.32 43639.87 88888.00 2010-09-30 09:47:22.000 273 30775.21 64.30 43639.87 88888.00 2010-09-30 09:47:23.000 273 30775.24 64.34 43639.90 88888.00 2010-09-30 09:47:24.000 273 30775.25 64.36 43639.87 88888.00 2010-09-30 09:47:25.000 273 30775.21 64.35 43639.86 53393.85 2010-09-30 09:47:26.000 273 30775.21 64.33 43639.89 88888.00 2010-09-30 09:47:27.000 273 30775.21 64.31 43639.87 88888.00 2010-09-30 09:47:28.000 273 30775.21 64.34 43639.88 88888.00 2010-09-30 09:47:29.000 273 30775.21 64.34 43639.86 88888.00 2010-09-30 09:47:30.000 273 30775.20 64.30 43639.82 53393.84 2010-09-30 09:47:31.000 273 30775.17 64.29 43639.82 88888.00 2010-09-30 09:47:32.000 273 30775.17 64.32 43639.80 88888.00 2010-09-30 09:47:33.000 273 30775.16 64.34 43639.84 88888.00 2010-09-30 09:47:34.000 273 30775.14 64.34 43639.84 88888.00 2010-09-30 09:47:35.000 273 30775.13 64.36 43639.82 53393.80 2010-09-30 09:47:36.000 273 30775.15 64.33 43639.79 88888.00 2010-09-30 09:47:37.000 273 30775.15 64.33 43639.77 88888.00 2010-09-30 09:47:38.000 273 30775.13 64.36 43639.82 88888.00 2010-09-30 09:47:39.000 273 30775.11 64.33 43639.82 88888.00 2010-09-30 09:47:40.000 273 30775.12 64.33 43639.85 53393.81 2010-09-30 09:47:41.000 273 30775.08 64.27 43639.87 88888.00 2010-09-30 09:47:42.000 273 30775.11 64.28 43639.93 88888.00 2010-09-30 09:47:43.000 273 30775.15 64.30 43639.81 88888.00 2010-09-30 09:47:44.000 273 30775.14 64.27 43639.75 88888.00 2010-09-30 09:47:45.000 273 30775.16 64.32 43639.79 53393.81 2010-09-30 09:47:46.000 273 30775.13 64.38 43639.81 88888.00 2010-09-30 09:47:47.000 273 30775.09 64.42 43639.88 88888.00 2010-09-30 09:47:48.000 273 30775.07 64.41 43639.92 88888.00 2010-09-30 09:47:49.000 273 30775.08 64.44 43639.91 88888.00 2010-09-30 09:47:50.000 273 30775.06 64.44 43639.90 53393.74 2010-09-30 09:47:51.000 273 30775.08 64.43 43639.89 88888.00 2010-09-30 09:47:52.000 273 30775.07 64.40 43639.84 88888.00 2010-09-30 09:47:53.000 273 30775.06 64.39 43639.87 88888.00 2010-09-30 09:47:54.000 273 30775.04 64.42 43639.85 88888.00 2010-09-30 09:47:55.000 273 30775.01 64.43 43639.86 53393.73 2010-09-30 09:47:56.000 273 30775.00 64.42 43639.84 88888.00 2010-09-30 09:47:57.000 273 30775.02 64.42 43639.88 88888.00 2010-09-30 09:47:58.000 273 30775.00 64.41 43639.85 88888.00 2010-09-30 09:47:59.000 273 30774.98 64.43 43639.83 88888.00 2010-09-30 09:48:00.000 273 30774.95 64.42 43639.84 53393.73 2010-09-30 09:48:01.000 273 30774.96 64.42 43639.83 88888.00 2010-09-30 09:48:02.000 273 30774.96 64.44 43639.80 88888.00 2010-09-30 09:48:03.000 273 30774.98 64.42 43639.80 88888.00 2010-09-30 09:48:04.000 273 30774.96 64.39 43639.78 88888.00 2010-09-30 09:48:05.000 273 30774.95 64.44 43639.75 53393.71 2010-09-30 09:48:06.000 273 30774.96 64.43 43639.78 88888.00 2010-09-30 09:48:07.000 273 30774.91 64.40 43639.73 88888.00 2010-09-30 09:48:08.000 273 30774.89 64.43 43639.73 88888.00 2010-09-30 09:48:09.000 273 30774.91 64.48 43639.74 88888.00 2010-09-30 09:48:10.000 273 30774.90 64.51 43639.75 53393.65 2010-09-30 09:48:11.000 273 30774.89 64.54 43639.75 88888.00 2010-09-30 09:48:12.000 273 30774.87 64.53 43639.77 88888.00 2010-09-30 09:48:13.000 273 30774.85 64.48 43639.75 88888.00 2010-09-30 09:48:14.000 273 30774.84 64.47 43639.78 88888.00 2010-09-30 09:48:15.000 273 30774.80 64.50 43639.83 53393.64 2010-09-30 09:48:16.000 273 30774.80 64.47 43639.84 88888.00 2010-09-30 09:48:17.000 273 30774.81 64.44 43639.84 88888.00 2010-09-30 09:48:18.000 273 30774.82 64.46 43639.85 88888.00 2010-09-30 09:48:19.000 273 30774.80 64.53 43639.84 88888.00 2010-09-30 09:48:20.000 273 30774.79 64.53 43639.82 53393.61 2010-09-30 09:48:21.000 273 30774.79 64.49 43639.81 88888.00 2010-09-30 09:48:22.000 273 30774.76 64.51 43639.82 88888.00 2010-09-30 09:48:23.000 273 30774.75 64.52 43639.85 88888.00 2010-09-30 09:48:24.000 273 30774.74 64.53 43639.86 88888.00 2010-09-30 09:48:25.000 273 30774.73 64.51 43639.77 53393.56 2010-09-30 09:48:26.000 273 30774.75 64.53 43639.75 88888.00 2010-09-30 09:48:27.000 273 30774.74 64.52 43639.75 88888.00 2010-09-30 09:48:28.000 273 30774.70 64.54 43639.84 88888.00 2010-09-30 09:48:29.000 273 30774.66 64.49 43639.83 88888.00 2010-09-30 09:48:30.000 273 30774.69 64.44 43639.78 53393.51 2010-09-30 09:48:31.000 273 30774.70 64.45 43639.76 88888.00 2010-09-30 09:48:32.000 273 30774.65 64.48 43639.75 88888.00 2010-09-30 09:48:33.000 273 30774.62 64.50 43639.77 88888.00 2010-09-30 09:48:34.000 273 30774.65 64.52 43639.77 88888.00 2010-09-30 09:48:35.000 273 30774.69 64.50 43639.71 53393.47 2010-09-30 09:48:36.000 273 30774.68 64.45 43639.75 88888.00 2010-09-30 09:48:37.000 273 30774.67 64.45 43639.77 88888.00 2010-09-30 09:48:38.000 273 30774.67 64.47 43639.77 88888.00 2010-09-30 09:48:39.000 273 30774.65 64.46 43639.78 88888.00 2010-09-30 09:48:40.000 273 30774.65 64.46 43639.79 53393.43 2010-09-30 09:48:41.000 273 30774.64 64.44 43639.79 88888.00 2010-09-30 09:48:42.000 273 30774.66 64.45 43639.82 88888.00 2010-09-30 09:48:43.000 273 30774.65 64.44 43639.85 88888.00 2010-09-30 09:48:44.000 273 30774.66 64.49 43639.83 88888.00 2010-09-30 09:48:45.000 273 30774.67 64.51 43639.72 53393.44 2010-09-30 09:48:46.000 273 30774.61 64.44 43639.78 88888.00 2010-09-30 09:48:47.000 273 30774.58 64.45 43639.82 88888.00 2010-09-30 09:48:48.000 273 30774.60 64.49 43639.81 88888.00 2010-09-30 09:48:49.000 273 30774.56 64.49 43639.80 88888.00 2010-09-30 09:48:50.000 273 30774.54 64.46 43639.84 53393.47 2010-09-30 09:48:51.000 273 30774.54 64.44 43639.81 88888.00 2010-09-30 09:48:52.000 273 30774.57 64.47 43639.80 88888.00 2010-09-30 09:48:53.000 273 30774.58 64.47 43639.78 88888.00 2010-09-30 09:48:54.000 273 30774.55 64.41 43639.76 88888.00 2010-09-30 09:48:55.000 273 30774.53 64.43 43639.80 53393.42 2010-09-30 09:48:56.000 273 30774.44 64.41 43639.85 88888.00 2010-09-30 09:48:57.000 273 30774.54 64.46 43639.84 88888.00 2010-09-30 09:48:58.000 273 30774.60 64.46 43639.77 88888.00 2010-09-30 09:48:59.000 273 30774.70 64.56 43639.76 88888.00 2010-09-30 09:49:00.000 273 30774.60 64.50 43639.81 53393.43 2010-09-30 09:49:01.000 273 30774.56 64.50 43639.82 88888.00 2010-09-30 09:49:02.000 273 30774.58 64.48 43639.80 88888.00 2010-09-30 09:49:03.000 273 30774.59 64.50 43639.81 88888.00 2010-09-30 09:49:04.000 273 30774.58 64.55 43639.77 88888.00 2010-09-30 09:49:05.000 273 30774.56 64.52 43639.79 53393.42 2010-09-30 09:49:06.000 273 30774.58 64.45 43639.79 88888.00 2010-09-30 09:49:07.000 273 30774.63 64.46 43639.74 88888.00 2010-09-30 09:49:08.000 273 30774.63 64.47 43639.71 88888.00 2010-09-30 09:49:09.000 273 30774.58 64.47 43639.73 88888.00 2010-09-30 09:49:10.000 273 30774.58 64.51 43639.77 53393.44 2010-09-30 09:49:11.000 273 30774.59 64.53 43639.77 88888.00 2010-09-30 09:49:12.000 273 30774.60 64.54 43639.81 88888.00 2010-09-30 09:49:13.000 273 30774.59 64.51 43639.78 88888.00 2010-09-30 09:49:14.000 273 30774.63 64.51 43639.82 88888.00 2010-09-30 09:49:15.000 273 30774.62 64.47 43639.77 53393.44 2010-09-30 09:49:16.000 273 30774.58 64.48 43639.73 88888.00 2010-09-30 09:49:17.000 273 30774.60 64.46 43639.71 88888.00 2010-09-30 09:49:18.000 273 30774.62 64.48 43639.69 88888.00 2010-09-30 09:49:19.000 273 30774.60 64.51 43639.70 88888.00 2010-09-30 09:49:20.000 273 30774.61 64.51 43639.71 53393.45 2010-09-30 09:49:21.000 273 30774.62 64.48 43639.74 88888.00 2010-09-30 09:49:22.000 273 30774.65 64.48 43639.76 88888.00 2010-09-30 09:49:23.000 273 30774.66 64.51 43639.76 88888.00 2010-09-30 09:49:24.000 273 30774.64 64.52 43639.75 88888.00 2010-09-30 09:49:25.000 273 30774.63 64.50 43639.74 53393.46 2010-09-30 09:49:26.000 273 30774.62 64.47 43639.82 88888.00 2010-09-30 09:49:27.000 273 30774.63 64.47 43639.78 88888.00 2010-09-30 09:49:28.000 273 30774.62 64.49 43639.78 88888.00 2010-09-30 09:49:29.000 273 30774.60 64.43 43639.77 88888.00 2010-09-30 09:49:30.000 273 30774.61 64.42 43639.78 53393.46 2010-09-30 09:49:31.000 273 30774.66 64.45 43639.78 88888.00 2010-09-30 09:49:32.000 273 30774.63 64.50 43639.79 88888.00 2010-09-30 09:49:33.000 273 30774.62 64.47 43639.72 88888.00 2010-09-30 09:49:34.000 273 30774.60 64.50 43639.71 88888.00 2010-09-30 09:49:35.000 273 30774.61 64.50 43639.79 53393.47 2010-09-30 09:49:36.000 273 30774.61 64.46 43639.81 88888.00 2010-09-30 09:49:37.000 273 30774.60 64.43 43639.81 88888.00 2010-09-30 09:49:38.000 273 30774.63 64.43 43639.80 88888.00 2010-09-30 09:49:39.000 273 30774.63 64.45 43639.75 88888.00 2010-09-30 09:49:40.000 273 30774.65 64.50 43639.75 53393.46 2010-09-30 09:49:41.000 273 30774.63 64.50 43639.79 88888.00 2010-09-30 09:49:42.000 273 30774.63 64.49 43639.77 88888.00 2010-09-30 09:49:43.000 273 30774.65 64.49 43639.75 88888.00 2010-09-30 09:49:44.000 273 30774.67 64.51 43639.76 88888.00 2010-09-30 09:49:45.000 273 30774.65 64.50 43639.78 53393.47 2010-09-30 09:49:46.000 273 30774.66 64.49 43639.78 88888.00 2010-09-30 09:49:47.000 273 30774.66 64.49 43639.76 88888.00 2010-09-30 09:49:48.000 273 30774.67 64.48 43639.77 88888.00 2010-09-30 09:49:49.000 273 30774.64 64.48 43639.79 88888.00 2010-09-30 09:49:50.000 273 30774.64 64.47 43639.76 53393.50 2010-09-30 09:49:51.000 273 30774.64 64.47 43639.75 88888.00 2010-09-30 09:49:52.000 273 30774.66 64.49 43639.75 88888.00 2010-09-30 09:49:53.000 273 30774.70 64.44 43639.81 88888.00 2010-09-30 09:49:54.000 273 30774.70 64.43 43639.81 88888.00 2010-09-30 09:49:55.000 273 30774.71 64.47 43639.83 53393.46 2010-09-30 09:49:56.000 273 30774.72 64.48 43639.81 88888.00 2010-09-30 09:49:57.000 273 30774.76 64.49 43639.78 88888.00 2010-09-30 09:49:58.000 273 30774.78 64.49 43639.77 88888.00 2010-09-30 09:49:59.000 273 30774.72 64.47 43639.75 88888.00 2010-09-30 09:50:00.000 273 30774.71 64.46 43639.78 53393.50 2010-09-30 09:50:01.000 273 30774.74 64.45 43639.78 88888.00 2010-09-30 09:50:02.000 273 30774.71 64.43 43639.78 88888.00 2010-09-30 09:50:03.000 273 30774.68 64.38 43639.77 88888.00 2010-09-30 09:50:04.000 273 30774.67 64.41 43639.86 88888.00 2010-09-30 09:50:05.000 273 30774.66 64.42 43639.81 53393.50 2010-09-30 09:50:06.000 273 30774.67 64.43 43639.76 88888.00 2010-09-30 09:50:07.000 273 30774.71 64.45 43639.73 88888.00 2010-09-30 09:50:08.000 273 30774.73 64.44 43639.77 88888.00 2010-09-30 09:50:09.000 273 30774.73 64.48 43639.77 88888.00 2010-09-30 09:50:10.000 273 30774.72 64.44 43639.77 53393.57 2010-09-30 09:50:11.000 273 30774.70 64.42 43639.82 88888.00 2010-09-30 09:50:12.000 273 30774.73 64.43 43639.77 88888.00 2010-09-30 09:50:13.000 273 30774.72 64.44 43639.73 88888.00 2010-09-30 09:50:14.000 273 30774.73 64.46 43639.71 88888.00 2010-09-30 09:50:15.000 273 30774.73 64.46 43639.72 53393.59 2010-09-30 09:50:16.000 273 30774.74 64.47 43639.72 88888.00 2010-09-30 09:50:17.000 273 30774.77 64.47 43639.74 88888.00 2010-09-30 09:50:18.000 273 30774.77 64.50 43639.75 88888.00 2010-09-30 09:50:19.000 273 30774.76 64.51 43639.82 88888.00 2010-09-30 09:50:20.000 273 30774.74 64.45 43639.80 53393.58 2010-09-30 09:50:21.000 273 30774.78 64.43 43639.81 88888.00 2010-09-30 09:50:22.000 273 30774.81 64.39 43639.75 88888.00 2010-09-30 09:50:23.000 273 30774.80 64.42 43639.79 88888.00 2010-09-30 09:50:24.000 273 30774.81 64.46 43639.75 88888.00 2010-09-30 09:50:25.000 273 30774.81 64.49 43639.73 53393.62 2010-09-30 09:50:26.000 273 30774.89 64.55 43639.67 88888.00 2010-09-30 09:50:27.000 273 30774.78 64.43 43639.74 88888.00 2010-09-30 09:50:28.000 273 30774.76 64.42 43639.85 88888.00 2010-09-30 09:50:29.000 273 30774.76 64.47 43639.83 88888.00 2010-09-30 09:50:30.000 273 30774.80 64.48 43639.86 53393.62 2010-09-30 09:50:31.000 273 30774.82 64.48 43639.86 88888.00 2010-09-30 09:50:32.000 273 30774.80 64.43 43639.81 88888.00 2010-09-30 09:50:33.000 273 30774.81 64.44 43639.85 88888.00 2010-09-30 09:50:34.000 273 30774.83 64.46 43639.86 88888.00 2010-09-30 09:50:35.000 273 30774.83 64.45 43639.86 53393.66 2010-09-30 09:50:36.000 273 30774.85 64.46 43639.83 88888.00 2010-09-30 09:50:37.000 273 30774.80 64.45 43639.85 88888.00 2010-09-30 09:50:38.000 273 30774.81 64.44 43639.88 88888.00 2010-09-30 09:50:39.000 273 30774.84 64.47 43639.89 88888.00 2010-09-30 09:50:40.000 273 30774.81 64.44 43639.88 53393.69 2010-09-30 09:50:41.000 273 30774.81 64.45 43639.84 88888.00 2010-09-30 09:50:42.000 273 30774.82 64.47 43639.85 88888.00 2010-09-30 09:50:43.000 273 30774.82 64.50 43639.88 88888.00 2010-09-30 09:50:44.000 273 30774.82 64.49 43639.88 88888.00 2010-09-30 09:50:45.000 273 30774.80 64.48 43639.83 53393.67 2010-09-30 09:50:46.000 273 30774.76 64.42 43639.88 88888.00 2010-09-30 09:50:47.000 273 30774.80 64.45 43639.93 88888.00 2010-09-30 09:50:48.000 273 30774.86 64.51 43639.91 88888.00 2010-09-30 09:50:49.000 273 30774.90 64.50 43639.85 88888.00 2010-09-30 09:50:50.000 273 30774.88 64.51 43639.91 53393.72 2010-09-30 09:50:51.000 273 30774.86 64.48 43639.93 88888.00 2010-09-30 09:50:52.000 273 30774.87 64.48 43639.90 88888.00 2010-09-30 09:50:53.000 273 30774.84 64.47 43639.87 88888.00 2010-09-30 09:50:54.000 273 30774.85 64.49 43639.85 88888.00 2010-09-30 09:50:55.000 273 30774.86 64.49 43639.86 53393.70 2010-09-30 09:50:56.000 273 30774.83 64.48 43639.86 88888.00 2010-09-30 09:50:57.000 273 30774.85 64.50 43639.85 88888.00 2010-09-30 09:50:58.000 273 30774.84 64.52 43639.86 88888.00 2010-09-30 09:50:59.000 273 30774.86 64.49 43639.85 88888.00 2010-09-30 09:51:00.000 273 30774.90 64.48 43639.87 53393.71 2010-09-30 09:51:01.000 273 30774.90 64.51 43639.85 88888.00 2010-09-30 09:51:02.000 273 30774.92 64.52 43639.82 88888.00 2010-09-30 09:51:03.000 273 30774.91 64.51 43639.85 88888.00 2010-09-30 09:51:04.000 273 30774.87 64.52 43639.85 88888.00 2010-09-30 09:51:05.000 273 30774.87 64.51 43639.84 53393.71 2010-09-30 09:51:06.000 273 30774.84 64.53 43639.89 88888.00 2010-09-30 09:51:07.000 273 30774.87 64.52 43639.88 88888.00 2010-09-30 09:51:08.000 273 30774.87 64.50 43639.90 88888.00 2010-09-30 09:51:09.000 273 30774.88 64.51 43639.89 88888.00 2010-09-30 09:51:10.000 273 30774.88 64.57 43639.92 53393.73 2010-09-30 09:51:11.000 273 30774.89 64.56 43639.93 88888.00 2010-09-30 09:51:12.000 273 30774.86 64.54 43639.92 88888.00 2010-09-30 09:51:13.000 273 30774.86 64.58 43639.96 88888.00 2010-09-30 09:51:14.000 273 30774.90 64.60 43639.92 88888.00 2010-09-30 09:51:15.000 273 30774.90 64.59 43639.90 53393.72 2010-09-30 09:51:16.000 273 30774.91 64.59 43639.88 88888.00 2010-09-30 09:51:17.000 273 30774.91 64.58 43639.82 88888.00 2010-09-30 09:51:18.000 273 30774.90 64.56 43639.85 88888.00 2010-09-30 09:51:19.000 273 30774.91 64.55 43639.92 88888.00 2010-09-30 09:51:20.000 273 30774.91 64.57 43639.91 53393.75 2010-09-30 09:51:21.000 273 30774.88 64.53 43639.88 88888.00 2010-09-30 09:51:22.000 273 30774.90 64.53 43639.90 88888.00 2010-09-30 09:51:23.000 273 30774.88 64.56 43639.89 88888.00 2010-09-30 09:51:24.000 273 30774.85 64.58 43639.89 88888.00 2010-09-30 09:51:25.000 273 30774.85 64.58 43639.89 53393.74 2010-09-30 09:51:26.000 273 30774.83 64.60 43639.92 88888.00 2010-09-30 09:51:27.000 273 30774.82 64.63 43639.90 88888.00 2010-09-30 09:51:28.000 273 30774.74 64.58 43639.97 88888.00 2010-09-30 09:51:29.000 273 30774.81 64.64 43639.95 88888.00 2010-09-30 09:51:30.000 273 30774.87 64.69 43639.87 53393.73 2010-09-30 09:51:31.000 273 30774.86 64.66 43639.86 88888.00 2010-09-30 09:51:32.000 273 30774.83 64.64 43639.85 88888.00 2010-09-30 09:51:33.000 273 30774.83 64.65 43639.86 88888.00 2010-09-30 09:51:34.000 273 30774.81 64.64 43639.81 88888.00 2010-09-30 09:51:35.000 273 30774.81 64.61 43639.80 53393.68 2010-09-30 09:51:36.000 273 30774.84 64.63 43639.80 88888.00 2010-09-30 09:51:37.000 273 30774.83 64.66 43639.80 88888.00 2010-09-30 09:51:38.000 273 30774.83 64.66 43639.78 88888.00 2010-09-30 09:51:39.000 273 30774.82 64.68 43639.85 88888.00 2010-09-30 09:51:40.000 273 30774.81 64.64 43639.81 53393.70 2010-09-30 09:51:41.000 273 30774.83 64.61 43639.80 88888.00 2010-09-30 09:51:42.000 273 30774.81 64.63 43639.83 88888.00 2010-09-30 09:51:43.000 273 30774.80 64.69 43639.87 88888.00 2010-09-30 09:51:44.000 273 30774.80 64.68 43639.84 88888.00 2010-09-30 09:51:45.000 273 30774.80 64.68 43639.84 53393.72 2010-09-30 09:51:46.000 273 30774.86 64.68 43639.83 88888.00 2010-09-30 09:51:47.000 273 30774.84 64.66 43639.89 88888.00 2010-09-30 09:51:48.000 273 30774.86 64.68 43639.88 88888.00 2010-09-30 09:51:49.000 273 30774.84 64.65 43639.82 88888.00 2010-09-30 09:51:50.000 273 30774.80 64.64 43639.80 53393.69 2010-09-30 09:51:51.000 273 30774.82 64.67 43639.81 88888.00 2010-09-30 09:51:52.000 273 30774.81 64.68 43639.85 88888.00 2010-09-30 09:51:53.000 273 30774.80 64.68 43639.87 88888.00 2010-09-30 09:51:54.000 273 30774.77 64.71 43639.82 88888.00 2010-09-30 09:51:55.000 273 30774.74 64.73 43639.80 53393.64 2010-09-30 09:51:56.000 273 30774.74 64.74 43639.81 88888.00 2010-09-30 09:51:57.000 273 30774.74 64.69 43639.79 88888.00 2010-09-30 09:51:58.000 273 30774.74 64.68 43639.76 88888.00 2010-09-30 09:51:59.000 273 30774.74 64.71 43639.80 88888.00 2010-09-30 09:52:00.000 273 30774.69 64.69 43639.83 53393.61 2010-09-30 09:52:01.000 273 30774.71 64.68 43639.85 88888.00 2010-09-30 09:52:02.000 273 30774.69 64.69 43639.84 88888.00 2010-09-30 09:52:03.000 273 30774.73 64.70 43639.84 88888.00 2010-09-30 09:52:04.000 273 30774.74 64.71 43639.84 88888.00 2010-09-30 09:52:05.000 273 30774.70 64.68 43639.86 53393.61 2010-09-30 09:52:06.000 273 30774.68 64.68 43639.86 88888.00 2010-09-30 09:52:07.000 273 30774.68 64.68 43639.85 88888.00 2010-09-30 09:52:08.000 273 30774.68 64.69 43639.86 88888.00 2010-09-30 09:52:09.000 273 30774.70 64.70 43639.89 88888.00 2010-09-30 09:52:10.000 273 30774.69 64.74 43639.95 53393.60 2010-09-30 09:52:11.000 273 30774.62 64.64 43640.00 88888.00 2010-09-30 09:52:12.000 273 30774.65 64.69 43640.04 88888.00 2010-09-30 09:52:13.000 273 30774.70 64.72 43639.99 88888.00 2010-09-30 09:52:14.000 273 30774.67 64.72 43639.95 88888.00 2010-09-30 09:52:15.000 273 30774.67 64.75 43639.91 53393.65 2010-09-30 09:52:16.000 273 30774.66 64.75 43639.89 88888.00 2010-09-30 09:52:17.000 273 30774.67 64.78 43639.86 88888.00 2010-09-30 09:52:18.000 273 30774.67 64.81 43639.88 88888.00 2010-09-30 09:52:19.000 273 30774.69 64.82 43639.88 88888.00 2010-09-30 09:52:20.000 273 30774.67 64.81 43639.86 53393.59 2010-09-30 09:52:21.000 273 30774.67 64.78 43639.92 88888.00 2010-09-30 09:52:22.000 273 30774.64 64.75 43639.94 88888.00 2010-09-30 09:52:23.000 273 30774.62 64.78 43639.95 88888.00 2010-09-30 09:52:24.000 273 30774.60 64.79 43639.97 88888.00 2010-09-30 09:52:25.000 273 30774.60 64.78 43639.95 53393.60 2010-09-30 09:52:26.000 273 30774.63 64.80 43639.95 88888.00 2010-09-30 09:52:27.000 273 30774.62 64.81 43639.94 88888.00 2010-09-30 09:52:28.000 273 30774.59 64.80 43639.92 88888.00 2010-09-30 09:52:29.000 273 30774.59 64.81 43639.94 88888.00 2010-09-30 09:52:30.000 273 30774.63 64.82 43639.96 53393.56 2010-09-30 09:52:31.000 273 30774.66 64.78 43639.94 88888.00 2010-09-30 09:52:32.000 273 30774.63 64.82 43640.00 88888.00 2010-09-30 09:52:33.000 273 30774.63 64.81 43639.98 88888.00 2010-09-30 09:52:34.000 273 30774.66 64.83 43639.99 88888.00 2010-09-30 09:52:35.000 273 30774.66 64.81 43639.99 53393.60 2010-09-30 09:52:36.000 273 30774.68 64.85 43639.96 88888.00 2010-09-30 09:52:37.000 273 30774.68 64.91 43639.94 88888.00 2010-09-30 09:52:38.000 273 30774.65 64.83 43639.90 88888.00 2010-09-30 09:52:39.000 273 30774.64 64.80 43639.97 88888.00 2010-09-30 09:52:40.000 273 30774.64 64.81 43639.94 53393.57 2010-09-30 09:52:41.000 273 30774.65 64.83 43639.94 88888.00 2010-09-30 09:52:42.000 273 30774.62 64.80 43639.92 88888.00 2010-09-30 09:52:43.000 273 30774.64 64.77 43639.89 88888.00 2010-09-30 09:52:44.000 273 30774.67 64.80 43639.86 88888.00 2010-09-30 09:52:45.000 273 30774.70 64.79 43639.86 53393.58 2010-09-30 09:52:46.000 273 30774.72 64.80 43639.90 88888.00 2010-09-30 09:52:47.000 273 30774.70 64.78 43639.91 88888.00 2010-09-30 09:52:48.000 273 30774.66 64.83 43639.92 88888.00 2010-09-30 09:52:49.000 273 30774.67 64.82 43639.93 88888.00 2010-09-30 09:52:50.000 273 30774.68 64.81 43639.89 53393.62 2010-09-30 09:52:51.000 273 30774.64 64.82 43639.91 88888.00 2010-09-30 09:52:52.000 273 30774.62 64.77 43639.86 88888.00 2010-09-30 09:52:53.000 273 30774.62 64.79 43639.88 88888.00 2010-09-30 09:52:54.000 273 30774.67 64.82 43639.89 88888.00 2010-09-30 09:52:55.000 273 30774.72 64.87 43639.88 53393.61 2010-09-30 09:52:56.000 273 30774.78 65.00 43639.70 88888.00 2010-09-30 09:52:57.000 273 30774.62 64.85 43639.85 88888.00 2010-09-30 09:52:58.000 273 30774.63 64.86 43639.94 88888.00 2010-09-30 09:52:59.000 273 30774.61 64.82 43639.93 88888.00 2010-09-30 09:53:00.000 273 30774.61 64.80 43639.95 53393.56 2010-09-30 09:53:01.000 273 30774.61 64.79 43639.94 88888.00 2010-09-30 09:53:02.000 273 30774.57 64.77 43639.97 88888.00 2010-09-30 09:53:03.000 273 30774.62 64.81 43639.95 88888.00 2010-09-30 09:53:04.000 273 30774.63 64.83 43639.94 88888.00 2010-09-30 09:53:05.000 273 30774.63 64.86 43639.93 53393.63 2010-09-30 09:53:06.000 273 30774.62 64.87 43639.91 88888.00 2010-09-30 09:53:07.000 273 30774.62 64.86 43639.93 88888.00 2010-09-30 09:53:08.000 273 30774.64 64.85 43639.90 88888.00 2010-09-30 09:53:09.000 273 30774.67 64.85 43639.88 88888.00 2010-09-30 09:53:10.000 273 30774.64 64.80 43639.86 53393.59 2010-09-30 09:53:11.000 273 30774.68 64.83 43639.85 88888.00 2010-09-30 09:53:12.000 273 30774.78 64.95 43639.78 88888.00 2010-09-30 09:53:13.000 273 30774.71 64.94 43639.78 88888.00 2010-09-30 09:53:14.000 273 30774.69 64.92 43639.89 88888.00 2010-09-30 09:53:15.000 273 30774.69 64.88 43639.86 53393.43 2010-09-30 09:53:16.000 273 30774.63 64.86 43639.83 88888.00 2010-09-30 09:53:17.000 273 30774.65 64.86 43639.86 88888.00 2010-09-30 09:53:18.000 273 30774.67 64.91 43639.90 88888.00 2010-09-30 09:53:19.000 273 30774.67 64.91 43639.92 88888.00 2010-09-30 09:53:20.000 273 30774.67 64.88 43639.91 53393.57 2010-09-30 09:53:21.000 273 30774.66 64.84 43639.86 88888.00 2010-09-30 09:53:22.000 273 30774.69 64.81 43639.89 88888.00 2010-09-30 09:53:23.000 273 30774.69 64.85 43639.93 88888.00 2010-09-30 09:53:24.000 273 30774.66 64.87 43639.89 88888.00 2010-09-30 09:53:25.000 273 30774.66 64.86 43639.91 53393.62 2010-09-30 09:53:26.000 273 30774.69 64.86 43639.93 88888.00 2010-09-30 09:53:27.000 273 30774.72 64.88 43639.89 88888.00 2010-09-30 09:53:28.000 273 30774.71 64.87 43639.81 88888.00 2010-09-30 09:53:29.000 273 30774.62 64.83 43639.96 88888.00 2010-09-30 09:53:30.000 273 30774.60 64.84 43639.97 53393.58 2010-09-30 09:53:31.000 273 30774.62 64.83 43639.96 88888.00 2010-09-30 09:53:32.000 273 30774.63 64.82 43639.96 88888.00 2010-09-30 09:53:33.000 273 30774.65 64.83 43640.00 88888.00 2010-09-30 09:53:34.000 273 30774.64 64.85 43640.01 88888.00 2010-09-30 09:53:35.000 273 30774.65 64.83 43639.96 53393.63 2010-09-30 09:53:36.000 273 30774.63 64.86 43639.91 88888.00 2010-09-30 09:53:37.000 273 30774.64 64.87 43639.91 88888.00 2010-09-30 09:53:38.000 273 30774.55 64.77 43640.07 88888.00 2010-09-30 09:53:39.000 273 30774.65 64.85 43640.00 88888.00 2010-09-30 09:53:40.000 273 30774.67 64.88 43639.93 53393.61 2010-09-30 09:53:41.000 273 30774.66 64.89 43639.96 88888.00 2010-09-30 09:53:42.000 273 30774.65 64.88 43639.93 88888.00 2010-09-30 09:53:43.000 273 30774.66 64.87 43639.91 88888.00 2010-09-30 09:53:44.000 273 30774.60 64.84 43639.92 88888.00 2010-09-30 09:53:45.000 273 30774.60 64.81 43639.88 53393.58 2010-09-30 09:53:46.000 273 30774.59 64.83 43639.93 88888.00 2010-09-30 09:53:47.000 273 30774.61 64.84 43639.93 88888.00 2010-09-30 09:53:48.000 273 30774.62 64.87 43639.94 88888.00 2010-09-30 09:53:49.000 273 30774.63 64.92 43639.95 88888.00 2010-09-30 09:53:50.000 273 30774.64 64.84 43639.93 53393.60 2010-09-30 09:53:51.000 273 30774.59 64.78 43639.98 88888.00 2010-09-30 09:53:52.000 273 30774.43 64.65 43640.17 88888.00 2010-09-30 09:53:53.000 273 30774.60 64.77 43640.10 88888.00 2010-09-30 09:53:54.000 273 30774.63 64.85 43640.01 88888.00 2010-09-30 09:53:55.000 273 30774.64 64.83 43640.01 53393.79 2010-09-30 09:53:56.000 273 30774.64 64.81 43639.97 88888.00 2010-09-30 09:53:57.000 273 30774.68 64.83 43639.99 88888.00 2010-09-30 09:53:58.000 273 30774.67 64.84 43639.97 88888.00 2010-09-30 09:53:59.000 273 30774.67 64.85 43639.97 88888.00 2010-09-30 09:54:00.000 273 30774.65 64.85 43640.01 53393.65 2010-09-30 09:54:01.000 273 30774.63 64.82 43639.98 88888.00 2010-09-30 09:54:02.000 273 30774.62 64.81 43639.96 88888.00 2010-09-30 09:54:03.000 273 30774.64 64.85 43639.98 88888.00 2010-09-30 09:54:04.000 273 30774.65 64.85 43640.02 88888.00 2010-09-30 09:54:05.000 273 30774.64 64.86 43640.01 53393.62 2010-09-30 09:54:06.000 273 30774.64 64.85 43640.03 88888.00 2010-09-30 09:54:07.000 273 30774.63 64.88 43640.07 88888.00 2010-09-30 09:54:08.000 273 30774.64 64.89 43640.04 88888.00 2010-09-30 09:54:09.000 273 30774.67 64.83 43639.98 88888.00 2010-09-30 09:54:10.000 273 30774.67 64.85 43640.01 53393.64 2010-09-30 09:54:11.000 273 30774.67 64.87 43640.00 88888.00 2010-09-30 09:54:12.000 273 30774.64 64.83 43639.96 88888.00 2010-09-30 09:54:13.000 273 30774.64 64.86 43640.02 88888.00 2010-09-30 09:54:14.000 273 30774.68 64.85 43639.99 88888.00 2010-09-30 09:54:15.000 273 30774.67 64.87 43639.97 53393.64 2010-09-30 09:54:16.000 273 30774.68 64.91 43640.02 88888.00 2010-09-30 09:54:17.000 273 30774.69 64.92 43640.01 88888.00 2010-09-30 09:54:18.000 273 30774.69 64.88 43640.00 88888.00 2010-09-30 09:54:19.000 273 30774.70 64.89 43640.01 88888.00 2010-09-30 09:54:20.000 273 30774.72 64.91 43640.04 53393.66 2010-09-30 09:54:21.000 273 30774.72 64.94 43640.03 88888.00 2010-09-30 09:54:22.000 273 30774.71 64.91 43639.99 88888.00 2010-09-30 09:54:23.000 273 30774.73 64.88 43640.02 88888.00 2010-09-30 09:54:24.000 273 30774.71 64.83 43640.02 88888.00 2010-09-30 09:54:25.000 273 30774.72 64.81 43640.00 53393.66 2010-09-30 09:54:26.000 273 30774.67 64.84 43640.01 88888.00 2010-09-30 09:54:27.000 273 30774.67 64.81 43640.02 88888.00 2010-09-30 09:54:28.000 273 30774.68 64.86 43640.05 88888.00 2010-09-30 09:54:29.000 273 30774.70 64.88 43640.05 88888.00 2010-09-30 09:54:30.000 273 30774.68 64.85 43640.04 53393.65 2010-09-30 09:54:31.000 273 30774.67 64.81 43639.99 88888.00 2010-09-30 09:54:32.000 273 30774.65 64.82 43640.01 88888.00 2010-09-30 09:54:33.000 273 30774.65 64.84 43640.00 88888.00 2010-09-30 09:54:34.000 273 30774.67 64.85 43639.99 88888.00 2010-09-30 09:54:35.000 273 30774.66 64.87 43640.00 53393.65 2010-09-30 09:54:36.000 273 30774.66 64.89 43640.00 88888.00 2010-09-30 09:54:37.000 273 30774.65 64.88 43639.99 88888.00 2010-09-30 09:54:38.000 273 30774.63 64.86 43639.98 88888.00 2010-09-30 09:54:39.000 273 30774.62 64.87 43640.01 88888.00 2010-09-30 09:54:40.000 273 30774.62 64.87 43639.98 53393.65 2010-09-30 09:54:41.000 273 30774.63 64.87 43639.99 88888.00 2010-09-30 09:54:42.000 273 30774.61 64.87 43640.01 88888.00 2010-09-30 09:54:43.000 273 30774.63 64.90 43640.02 88888.00 2010-09-30 09:54:44.000 273 30774.65 64.90 43639.99 88888.00 2010-09-30 09:54:45.000 273 30774.61 64.88 43639.96 53393.67 2010-09-30 09:54:46.000 273 30774.63 64.96 43639.97 88888.00 2010-09-30 09:54:47.000 273 30774.61 64.94 43639.98 88888.00 2010-09-30 09:54:48.000 273 30774.58 64.91 43639.99 88888.00 2010-09-30 09:54:49.000 273 30774.54 64.90 43640.02 88888.00 2010-09-30 09:54:50.000 273 30774.55 64.89 43640.05 53393.65 2010-09-30 09:54:51.000 273 30774.57 64.93 43640.06 88888.00 2010-09-30 09:54:52.000 273 30774.57 64.95 43640.02 88888.00 2010-09-30 09:54:53.000 273 30774.58 64.93 43639.99 88888.00 2010-09-30 09:54:54.000 273 30774.56 64.95 43640.06 88888.00 2010-09-30 09:54:55.000 273 30774.54 64.91 43640.03 53393.66 2010-09-30 09:54:56.000 273 30774.57 64.90 43640.03 88888.00 2010-09-30 09:54:57.000 273 30774.56 64.92 43640.01 88888.00 2010-09-30 09:54:58.000 273 30774.57 64.93 43639.99 88888.00 2010-09-30 09:54:59.000 273 30774.58 64.93 43639.99 88888.00 2010-09-30 09:55:00.000 273 30774.56 64.95 43640.01 53393.63 2010-09-30 09:55:01.000 273 30774.55 64.93 43640.02 88888.00 2010-09-30 09:55:02.000 273 30774.55 64.94 43639.99 88888.00 2010-09-30 09:55:03.000 273 30774.58 64.92 43639.97 88888.00 2010-09-30 09:55:04.000 273 30774.58 64.94 43639.96 88888.00 2010-09-30 09:55:05.000 273 30774.59 64.96 43640.00 53393.60 2010-09-30 09:55:06.000 273 30774.58 64.92 43640.01 88888.00 2010-09-30 09:55:07.000 273 30774.53 64.98 43640.00 88888.00 2010-09-30 09:55:08.000 273 30774.54 64.99 43639.96 88888.00 2010-09-30 09:55:09.000 273 30774.54 64.98 43639.98 88888.00 2010-09-30 09:55:10.000 273 30774.53 65.01 43639.97 53393.62 2010-09-30 09:55:11.000 273 30774.54 64.98 43639.97 88888.00 2010-09-30 09:55:12.000 273 30774.57 64.98 43640.00 88888.00 2010-09-30 09:55:13.000 273 30774.56 65.02 43640.00 88888.00 2010-09-30 09:55:14.000 273 30774.55 64.98 43640.00 88888.00 2010-09-30 09:55:15.000 273 30774.56 64.97 43640.00 53393.58 2010-09-30 09:55:16.000 273 30774.53 64.97 43639.96 88888.00 2010-09-30 09:55:17.000 273 30774.52 65.01 43640.00 88888.00 2010-09-30 09:55:18.000 273 30774.51 65.04 43640.00 88888.00 2010-09-30 09:55:19.000 273 30774.54 65.06 43639.98 88888.00 2010-09-30 09:55:20.000 273 30774.53 65.07 43639.97 53393.61 2010-09-30 09:55:21.000 273 30774.51 65.05 43639.97 88888.00 2010-09-30 09:55:22.000 273 30774.51 65.03 43639.99 88888.00 2010-09-30 09:55:23.000 273 30774.51 65.05 43639.99 88888.00 2010-09-30 09:55:24.000 273 30774.51 65.05 43640.00 88888.00 2010-09-30 09:55:25.000 273 30774.50 65.03 43639.99 53393.57 2010-09-30 09:55:26.000 273 30774.46 65.00 43639.99 88888.00 2010-09-30 09:55:27.000 273 30774.47 65.00 43640.00 88888.00 2010-09-30 09:55:28.000 273 30774.49 64.99 43639.98 88888.00 2010-09-30 09:55:29.000 273 30774.49 65.01 43640.00 88888.00 2010-09-30 09:55:30.000 273 30774.54 65.01 43640.01 53393.55 2010-09-30 09:55:31.000 273 30774.51 64.97 43639.91 88888.00 2010-09-30 09:55:32.000 273 30774.45 65.01 43639.97 88888.00 2010-09-30 09:55:33.000 273 30774.48 65.04 43640.01 88888.00 2010-09-30 09:55:34.000 273 30774.48 65.03 43640.04 88888.00 2010-09-30 09:55:35.000 273 30774.48 65.02 43640.04 53393.53 2010-09-30 09:55:36.000 273 30774.48 65.02 43639.99 88888.00 2010-09-30 09:55:37.000 273 30774.49 65.00 43640.01 88888.00 2010-09-30 09:55:38.000 273 30774.50 64.97 43639.99 88888.00 2010-09-30 09:55:39.000 273 30774.47 65.00 43639.98 88888.00 2010-09-30 09:55:40.000 273 30774.48 65.04 43639.98 53393.54 2010-09-30 09:55:41.000 273 30774.50 65.03 43640.02 88888.00 2010-09-30 09:55:42.000 273 30774.49 65.05 43640.01 88888.00 2010-09-30 09:55:43.000 273 30774.47 65.08 43639.97 88888.00 2010-09-30 09:55:44.000 273 30774.49 65.03 43639.99 88888.00 2010-09-30 09:55:45.000 273 30774.48 65.02 43640.00 53393.52 2010-09-30 09:55:46.000 273 30774.46 65.07 43640.01 88888.00 2010-09-30 09:55:47.000 273 30774.44 65.09 43639.98 88888.00 2010-09-30 09:55:48.000 273 30774.45 65.07 43640.02 88888.00 2010-09-30 09:55:49.000 273 30774.45 65.08 43640.02 88888.00 2010-09-30 09:55:50.000 273 30774.45 65.03 43640.03 53393.54 2010-09-30 09:55:51.000 273 30774.42 64.99 43640.04 88888.00 2010-09-30 09:55:52.000 273 30774.46 65.01 43640.07 88888.00 2010-09-30 09:55:53.000 273 30774.43 65.00 43640.03 88888.00 2010-09-30 09:55:54.000 273 30774.45 65.00 43640.03 88888.00 2010-09-30 09:55:55.000 273 30774.41 64.97 43640.03 53393.54 2010-09-30 09:55:56.000 273 30774.39 64.97 43639.99 88888.00 2010-09-30 09:55:57.000 273 30774.42 65.00 43640.00 88888.00 2010-09-30 09:55:58.000 273 30774.40 65.01 43639.97 88888.00 2010-09-30 09:55:59.000 273 30774.41 65.03 43639.94 88888.00 2010-09-30 09:56:00.000 273 30774.41 65.07 43639.91 53393.50 2010-09-30 09:56:01.000 273 30774.42 65.02 43639.93 88888.00 2010-09-30 09:56:02.000 273 30774.44 65.01 43639.93 88888.00 2010-09-30 09:56:03.000 273 30774.45 65.03 43639.92 88888.00 2010-09-30 09:56:04.000 273 30774.43 65.08 43639.94 88888.00 2010-09-30 09:56:05.000 273 30774.42 65.09 43639.89 53393.50 2010-09-30 09:56:06.000 273 30774.40 65.09 43639.87 88888.00 2010-09-30 09:56:07.000 273 30774.43 65.10 43639.92 88888.00 2010-09-30 09:56:08.000 273 30774.45 65.10 43639.94 88888.00 2010-09-30 09:56:09.000 273 30774.60 65.38 43639.84 88888.00 2010-09-30 09:56:10.000 273 30774.60 65.40 43639.74 53393.49 2010-09-30 09:56:11.000 273 30774.49 65.16 43639.84 88888.00 2010-09-30 09:56:12.000 273 30774.42 65.11 43639.93 88888.00 2010-09-30 09:56:13.000 273 30774.38 65.09 43639.93 88888.00 2010-09-30 09:56:14.000 273 30774.39 65.09 43639.92 88888.00 2010-09-30 09:56:15.000 273 30774.43 65.11 43639.91 53393.48 2010-09-30 09:56:16.000 273 30774.45 65.08 43639.88 88888.00 2010-09-30 09:56:17.000 273 30774.42 65.10 43639.89 88888.00 2010-09-30 09:56:18.000 273 30774.44 65.10 43639.91 88888.00 2010-09-30 09:56:19.000 273 30774.46 65.11 43639.91 88888.00 2010-09-30 09:56:20.000 273 30774.45 65.13 43639.93 53393.53 2010-09-30 09:56:21.000 273 30774.43 65.10 43639.94 88888.00 2010-09-30 09:56:22.000 273 30774.43 65.08 43639.94 88888.00 2010-09-30 09:56:23.000 273 30774.39 65.10 43639.95 88888.00 2010-09-30 09:56:24.000 273 30774.40 65.08 43639.94 88888.00 2010-09-30 09:56:25.000 273 30774.39 65.07 43639.99 53393.54 2010-09-30 09:56:26.000 273 30774.41 65.11 43640.00 88888.00 2010-09-30 09:56:27.000 273 30774.44 65.10 43640.03 88888.00 2010-09-30 09:56:28.000 273 30774.45 65.10 43640.05 88888.00 2010-09-30 09:56:29.000 273 30774.45 65.08 43639.99 88888.00 2010-09-30 09:56:30.000 273 30774.43 65.05 43639.95 53393.51 2010-09-30 09:56:31.000 273 30774.45 65.10 43639.95 88888.00 2010-09-30 09:56:32.000 273 30774.46 65.12 43639.93 88888.00 2010-09-30 09:56:33.000 273 30774.43 65.08 43639.96 88888.00 2010-09-30 09:56:34.000 273 30774.44 65.08 43639.92 88888.00 2010-09-30 09:56:35.000 273 30774.45 65.10 43639.95 53393.48 2010-09-30 09:56:36.000 273 30774.45 65.07 43639.94 88888.00 2010-09-30 09:56:37.000 273 30774.43 65.06 43639.98 88888.00 2010-09-30 09:56:38.000 273 30774.42 65.08 43640.01 88888.00 2010-09-30 09:56:39.000 273 30774.41 65.11 43640.00 88888.00 2010-09-30 09:56:40.000 273 30774.37 65.11 43640.00 53393.51 2010-09-30 09:56:41.000 273 30774.37 65.05 43639.96 88888.00 2010-09-30 09:56:42.000 273 30774.37 65.04 43639.94 88888.00 2010-09-30 09:56:43.000 273 30774.35 65.04 43639.92 88888.00 2010-09-30 09:56:44.000 273 30774.34 65.02 43639.94 88888.00 2010-09-30 09:56:45.000 273 30774.37 65.03 43639.92 53393.51 2010-09-30 09:56:46.000 273 30774.34 64.98 43639.91 88888.00 2010-09-30 09:56:47.000 273 30774.35 65.02 43639.95 88888.00 2010-09-30 09:56:48.000 273 30774.37 65.06 43639.92 88888.00 2010-09-30 09:56:49.000 273 30774.39 65.08 43639.95 88888.00 2010-09-30 09:56:50.000 273 30774.38 65.05 43639.96 53393.48 2010-09-30 09:56:51.000 273 30774.40 65.03 43639.95 88888.00 2010-09-30 09:56:52.000 273 30774.40 65.07 43639.92 88888.00 2010-09-30 09:56:53.000 273 30774.38 65.09 43639.95 88888.00 2010-09-30 09:56:54.000 273 30774.40 65.11 43639.94 88888.00 2010-09-30 09:56:55.000 273 30774.38 65.11 43639.92 53393.46 2010-09-30 09:56:56.000 273 30774.39 65.10 43639.89 88888.00 2010-09-30 09:56:57.000 273 30774.40 65.12 43639.95 88888.00 2010-09-30 09:56:58.000 273 30774.40 65.08 43639.95 88888.00 2010-09-30 09:56:59.000 273 30774.40 65.08 43639.95 88888.00 2010-09-30 09:57:00.000 273 30774.40 65.09 43639.93 53393.50 2010-09-30 09:57:01.000 273 30774.39 65.08 43639.95 88888.00 2010-09-30 09:57:02.000 273 30774.40 65.08 43639.96 88888.00 2010-09-30 09:57:03.000 273 30774.41 65.06 43639.93 88888.00 2010-09-30 09:57:04.000 273 30774.41 65.06 43639.93 88888.00 2010-09-30 09:57:05.000 273 30774.41 65.09 43639.93 53393.46 2010-09-30 09:57:06.000 273 30774.30 65.00 43640.04 88888.00 2010-09-30 09:57:07.000 273 30774.37 65.08 43639.95 88888.00 2010-09-30 09:57:08.000 273 30774.41 65.09 43639.91 88888.00 2010-09-30 09:57:09.000 273 30774.41 65.06 43639.90 88888.00 2010-09-30 09:57:10.000 273 30774.38 65.07 43639.91 53393.47 2010-09-30 09:57:11.000 273 30774.41 65.07 43639.92 88888.00 2010-09-30 09:57:12.000 273 30774.40 65.07 43639.95 88888.00 2010-09-30 09:57:13.000 273 30774.42 65.06 43639.96 88888.00 2010-09-30 09:57:14.000 273 30774.43 65.02 43639.90 88888.00 2010-09-30 09:57:15.000 273 30774.42 65.05 43639.91 53393.48 2010-09-30 09:57:16.000 273 30774.41 65.07 43639.97 88888.00 2010-09-30 09:57:17.000 273 30774.42 65.08 43639.96 88888.00 2010-09-30 09:57:18.000 273 30774.44 65.11 43639.92 88888.00 2010-09-30 09:57:19.000 273 30774.42 65.08 43639.92 88888.00 2010-09-30 09:57:20.000 273 30774.36 65.03 43640.01 53393.47 2010-09-30 09:57:21.000 273 30774.43 65.09 43640.06 88888.00 2010-09-30 09:57:22.000 273 30774.44 65.07 43639.98 88888.00 2010-09-30 09:57:23.000 273 30774.45 65.05 43639.97 88888.00 2010-09-30 09:57:24.000 273 30774.40 65.08 43639.98 88888.00 2010-09-30 09:57:25.000 273 30774.35 65.06 43640.01 53393.47 2010-09-30 09:57:26.000 273 30774.29 64.98 43640.17 88888.00 2010-09-30 09:57:27.000 273 30774.42 65.08 43640.04 88888.00 2010-09-30 09:57:28.000 273 30774.43 65.08 43639.99 88888.00 2010-09-30 09:57:29.000 273 30774.44 65.08 43639.93 88888.00 2010-09-30 09:57:30.000 273 30774.44 65.11 43639.93 53393.49 2010-09-30 09:57:31.000 273 30774.38 65.09 43639.90 88888.00 2010-09-30 09:57:32.000 273 30774.40 65.09 43639.92 88888.00 2010-09-30 09:57:33.000 273 30774.45 65.09 43639.95 88888.00 2010-09-30 09:57:34.000 273 30774.46 65.05 43639.99 88888.00 2010-09-30 09:57:35.000 273 30774.43 65.07 43640.00 53393.48 2010-09-30 09:57:36.000 273 30774.38 65.07 43639.97 88888.00 2010-09-30 09:57:37.000 273 30774.37 65.07 43639.97 88888.00 2010-09-30 09:57:38.000 273 30774.39 65.05 43639.99 88888.00 2010-09-30 09:57:39.000 273 30774.42 65.07 43639.96 88888.00 2010-09-30 09:57:40.000 273 30774.40 65.08 43640.01 53393.49 2010-09-30 09:57:41.000 273 30774.41 65.07 43640.04 88888.00 2010-09-30 09:57:42.000 273 30774.43 65.03 43640.02 88888.00 2010-09-30 09:57:43.000 273 30774.43 65.05 43640.03 88888.00 2010-09-30 09:57:44.000 273 30774.44 65.08 43640.00 88888.00 2010-09-30 09:57:45.000 273 30774.43 65.08 43640.02 53393.51 2010-09-30 09:57:46.000 273 30774.42 65.07 43640.00 88888.00 2010-09-30 09:57:47.000 273 30774.48 65.07 43640.02 88888.00 2010-09-30 09:57:48.000 273 30774.46 65.08 43640.02 88888.00 2010-09-30 09:57:49.000 273 30774.53 65.14 43639.96 88888.00 2010-09-30 09:57:50.000 273 30774.48 65.14 43639.98 53393.54 2010-09-30 09:57:51.000 273 30774.46 65.14 43639.97 88888.00 2010-09-30 09:57:52.000 273 30774.44 65.07 43639.92 88888.00 2010-09-30 09:57:53.000 273 30774.45 65.05 43639.98 88888.00 2010-09-30 09:57:54.000 273 30774.46 65.07 43640.04 88888.00 2010-09-30 09:57:55.000 273 30774.43 65.08 43640.06 53393.52 2010-09-30 09:57:56.000 273 30774.41 65.05 43640.01 88888.00 2010-09-30 09:57:57.000 273 30774.43 65.10 43640.02 88888.00 2010-09-30 09:57:58.000 273 30774.43 65.12 43640.00 88888.00 2010-09-30 09:57:59.000 273 30774.44 65.08 43639.98 88888.00 2010-09-30 09:58:00.000 273 30774.42 65.08 43639.95 53393.56 2010-09-30 09:58:01.000 273 30774.44 65.05 43639.96 88888.00 2010-09-30 09:58:02.000 273 30774.46 65.05 43639.94 88888.00 2010-09-30 09:58:03.000 273 30774.48 65.07 43639.96 88888.00 2010-09-30 09:58:04.000 273 30774.46 65.04 43640.03 88888.00 2010-09-30 09:58:05.000 273 30774.45 65.03 43640.04 53393.54 2010-09-30 09:58:06.000 273 30774.47 65.07 43640.04 88888.00 2010-09-30 09:58:07.000 273 30774.51 65.12 43640.02 88888.00 2010-09-30 09:58:08.000 273 30774.49 65.11 43639.99 88888.00 2010-09-30 09:58:09.000 273 30774.49 65.11 43639.99 88888.00 2010-09-30 09:58:10.000 273 30774.50 65.12 43639.98 53393.56 2010-09-30 09:58:11.000 273 30774.54 65.05 43639.99 88888.00 2010-09-30 09:58:12.000 273 30774.52 65.06 43640.02 88888.00 2010-09-30 09:58:13.000 273 30774.47 65.07 43639.96 88888.00 2010-09-30 09:58:14.000 273 30774.45 65.07 43639.96 88888.00 2010-09-30 09:58:15.000 273 30774.43 65.07 43639.98 53393.52 2010-09-30 09:58:16.000 273 30774.42 65.04 43639.96 88888.00 2010-09-30 09:58:17.000 273 30774.44 65.05 43639.97 88888.00 2010-09-30 09:58:18.000 273 30774.45 65.06 43640.01 88888.00 2010-09-30 09:58:19.000 273 30774.46 65.09 43640.03 88888.00 2010-09-30 09:58:20.000 273 30774.47 65.09 43640.02 53393.54 2010-09-30 09:58:21.000 273 30774.44 65.08 43639.97 88888.00 2010-09-30 09:58:22.000 273 30774.43 65.04 43639.95 88888.00 2010-09-30 09:58:23.000 273 30774.45 65.06 43639.97 88888.00 2010-09-30 09:58:24.000 273 30774.41 65.01 43639.96 88888.00 2010-09-30 09:58:25.000 273 30774.42 64.98 43639.93 53393.53 2010-09-30 09:58:26.000 273 30774.42 65.03 43639.92 88888.00 2010-09-30 09:58:27.000 273 30774.43 65.04 43639.90 88888.00 2010-09-30 09:58:28.000 273 30774.44 65.05 43639.94 88888.00 2010-09-30 09:58:29.000 273 30774.41 65.03 43639.97 88888.00 2010-09-30 09:58:30.000 273 30774.42 65.03 43640.00 53393.53 2010-09-30 09:58:31.000 273 30774.47 65.05 43640.00 88888.00 2010-09-30 09:58:32.000 273 30774.48 65.07 43640.00 88888.00 2010-09-30 09:58:33.000 273 30774.47 65.07 43640.03 88888.00 2010-09-30 09:58:34.000 273 30774.45 65.05 43640.00 88888.00 2010-09-30 09:58:35.000 273 30774.46 65.07 43639.97 53393.51 2010-09-30 09:58:36.000 273 30774.45 65.06 43639.91 88888.00 2010-09-30 09:58:37.000 273 30774.43 65.08 43639.96 88888.00 2010-09-30 09:58:38.000 273 30774.44 65.09 43639.97 88888.00 2010-09-30 09:58:39.000 273 30774.45 65.06 43639.98 88888.00 2010-09-30 09:58:40.000 273 30774.48 65.05 43639.95 53393.54 2010-09-30 09:58:41.000 273 30774.49 65.07 43639.92 88888.00 2010-09-30 09:58:42.000 273 30774.44 65.09 43639.87 88888.00 2010-09-30 09:58:43.000 273 30774.42 65.08 43639.94 88888.00 2010-09-30 09:58:44.000 273 30774.46 65.10 43639.93 88888.00 2010-09-30 09:58:45.000 273 30774.45 65.07 43639.91 53393.49 2010-09-30 09:58:46.000 273 30774.43 65.09 43639.91 88888.00 2010-09-30 09:58:47.000 273 30774.42 65.11 43639.93 88888.00 2010-09-30 09:58:48.000 273 30774.42 65.12 43639.91 88888.00 2010-09-30 09:58:49.000 273 30774.40 65.13 43639.86 88888.00 2010-09-30 09:58:50.000 273 30774.38 65.11 43639.85 53393.46 2010-09-30 09:58:51.000 273 30774.37 65.11 43639.79 88888.00 2010-09-30 09:58:52.000 273 30774.33 65.13 43639.81 88888.00 2010-09-30 09:58:53.000 273 30774.35 65.11 43639.78 88888.00 2010-09-30 09:58:54.000 273 30774.32 65.18 43639.79 88888.00 2010-09-30 09:58:55.000 273 30774.33 65.17 43639.78 53393.42 2010-09-30 09:58:56.000 273 30774.31 65.15 43639.84 88888.00 2010-09-30 09:58:57.000 273 30774.34 65.16 43639.79 88888.00 2010-09-30 09:58:58.000 273 30774.36 65.14 43639.82 88888.00 2010-09-30 09:58:59.000 273 30774.27 65.04 43639.93 88888.00 2010-09-30 09:59:00.000 273 30774.27 65.09 43639.99 53393.43 2010-09-30 09:59:01.000 273 30774.37 65.14 43639.93 88888.00 2010-09-30 09:59:02.000 273 30774.36 65.18 43639.87 88888.00 2010-09-30 09:59:03.000 273 30774.32 65.15 43639.89 88888.00 2010-09-30 09:59:04.000 273 30774.31 65.13 43639.89 88888.00 2010-09-30 09:59:05.000 273 30774.34 65.16 43639.94 53393.45 2010-09-30 09:59:06.000 273 30774.33 65.16 43639.92 88888.00 2010-09-30 09:59:07.000 273 30774.32 65.21 43639.92 88888.00 2010-09-30 09:59:08.000 273 30774.36 65.25 43639.90 88888.00 2010-09-30 09:59:09.000 273 30774.36 65.25 43639.88 88888.00 2010-09-30 09:59:10.000 273 30774.41 65.29 43639.82 53393.46 2010-09-30 09:59:11.000 273 30774.28 65.19 43639.90 88888.00 2010-09-30 09:59:12.000 273 30774.31 65.23 43639.94 88888.00 2010-09-30 09:59:13.000 273 30774.32 65.25 43639.96 88888.00 2010-09-30 09:59:14.000 273 30774.33 65.23 43639.97 88888.00 2010-09-30 09:59:15.000 273 30774.30 65.25 43639.99 53393.46 2010-09-30 09:59:16.000 273 30774.27 65.24 43640.03 88888.00 2010-09-30 09:59:17.000 273 30774.30 65.20 43639.99 88888.00 2010-09-30 09:59:18.000 273 30774.34 65.24 43639.99 88888.00 2010-09-30 09:59:19.000 273 30774.34 65.23 43640.00 88888.00 2010-09-30 09:59:20.000 273 30774.35 65.25 43639.93 53393.50 2010-09-30 09:59:21.000 273 30774.34 65.23 43639.90 88888.00 2010-09-30 09:59:22.000 273 30774.32 65.20 43639.97 88888.00 2010-09-30 09:59:23.000 273 30774.28 65.19 43640.03 88888.00 2010-09-30 09:59:24.000 273 30774.22 65.12 43640.16 88888.00 2010-09-30 09:59:25.000 273 30774.33 65.20 43640.05 53393.51 2010-09-30 09:59:26.000 273 30774.33 65.22 43639.97 88888.00 2010-09-30 09:59:27.000 273 30774.34 65.19 43639.97 88888.00 2010-09-30 09:59:28.000 273 30774.34 65.19 43639.98 88888.00 2010-09-30 09:59:29.000 273 30774.34 65.21 43639.99 88888.00 2010-09-30 09:59:30.000 273 30774.34 65.22 43639.96 53393.51 2010-09-30 09:59:31.000 273 30774.32 65.21 43639.97 88888.00 2010-09-30 09:59:32.000 273 30774.32 65.23 43639.95 88888.00 2010-09-30 09:59:33.000 273 30774.29 65.22 43639.99 88888.00 2010-09-30 09:59:34.000 273 30774.30 65.23 43640.01 88888.00 2010-09-30 09:59:35.000 273 30774.31 65.20 43639.97 53393.51 2010-09-30 09:59:36.000 273 30774.35 65.19 43639.97 88888.00 2010-09-30 09:59:37.000 273 30774.36 65.24 43640.04 88888.00 2010-09-30 09:59:38.000 273 30774.36 65.24 43640.03 88888.00 2010-09-30 09:59:39.000 273 30774.33 65.24 43640.01 88888.00 2010-09-30 09:59:40.000 273 30774.37 65.26 43639.97 53393.52 2010-09-30 09:59:41.000 273 30774.38 65.23 43640.02 88888.00 2010-09-30 09:59:42.000 273 30774.35 65.22 43640.04 88888.00 2010-09-30 09:59:43.000 273 30774.32 65.23 43640.03 88888.00 2010-09-30 09:59:44.000 273 30774.33 65.24 43640.01 88888.00 2010-09-30 09:59:45.000 273 30774.35 65.20 43639.99 53393.52 2010-09-30 09:59:46.000 273 30774.37 65.19 43639.96 88888.00 2010-09-30 09:59:47.000 273 30774.36 65.25 43640.01 88888.00 2010-09-30 09:59:48.000 273 30774.35 65.28 43640.03 88888.00 2010-09-30 09:59:49.000 273 30774.35 65.26 43640.05 88888.00 2010-09-30 09:59:50.000 273 30774.37 65.26 43640.03 53393.56 2010-09-30 09:59:51.000 273 30774.39 65.24 43640.06 88888.00 2010-09-30 09:59:52.000 273 30774.35 65.21 43640.09 88888.00 2010-09-30 09:59:53.000 273 30774.35 65.28 43640.11 88888.00 2010-09-30 09:59:54.000 273 30774.37 65.27 43640.13 88888.00 2010-09-30 09:59:55.000 273 30774.37 65.26 43640.14 53393.52 2010-09-30 09:59:56.000 273 30774.40 65.27 43640.11 88888.00 2010-09-30 09:59:57.000 273 30774.40 65.30 43640.12 88888.00 2010-09-30 09:59:58.000 273 30774.36 65.28 43640.12 88888.00 2010-09-30 09:59:59.000 273 30774.38 65.29 43640.13 88888.00 2010-09-30 10:00:00.000 273 30774.35 65.23 43640.09 53393.52 2010-09-30 10:00:01.000 273 30774.32 65.26 43640.14 88888.00 2010-09-30 10:00:02.000 273 30774.34 65.26 43640.15 88888.00 2010-09-30 10:00:03.000 273 30774.36 65.26 43640.10 88888.00 2010-09-30 10:00:04.000 273 30774.38 65.25 43640.08 88888.00 2010-09-30 10:00:05.000 273 30774.34 65.21 43640.07 53393.55 2010-09-30 10:00:06.000 273 30774.33 65.18 43640.06 88888.00 2010-09-30 10:00:07.000 273 30774.32 65.20 43640.13 88888.00 2010-09-30 10:00:08.000 273 30774.31 65.26 43640.14 88888.00 2010-09-30 10:00:09.000 273 30774.29 65.27 43640.12 88888.00 2010-09-30 10:00:10.000 273 30774.33 65.29 43640.15 53393.54 2010-09-30 10:00:11.000 273 30774.33 65.25 43640.13 88888.00 2010-09-30 10:00:12.000 273 30774.30 65.24 43640.16 88888.00 2010-09-30 10:00:13.000 273 30774.30 65.27 43640.20 88888.00 2010-09-30 10:00:14.000 273 30774.32 65.25 43640.23 88888.00 2010-09-30 10:00:15.000 273 30774.32 65.23 43640.20 53393.56 2010-09-30 10:00:16.000 273 30774.34 65.22 43640.18 88888.00 2010-09-30 10:00:17.000 273 30774.31 65.26 43640.18 88888.00 2010-09-30 10:00:18.000 273 30774.29 65.30 43640.18 88888.00 2010-09-30 10:00:19.000 273 30774.30 65.32 43640.19 88888.00 2010-09-30 10:00:20.000 273 30774.31 65.28 43640.21 53393.56 2010-09-30 10:00:21.000 273 30774.33 65.24 43640.17 88888.00 2010-09-30 10:00:22.000 273 30774.34 65.25 43640.19 88888.00 2010-09-30 10:00:23.000 273 30774.34 65.30 43640.17 88888.00 2010-09-30 10:00:24.000 273 30774.32 65.30 43640.17 88888.00 2010-09-30 10:00:25.000 273 30774.33 65.28 43640.21 53393.54 2010-09-30 10:00:26.000 273 30774.32 65.30 43640.22 88888.00 2010-09-30 10:00:27.000 273 30774.33 65.29 43640.17 88888.00 2010-09-30 10:00:28.000 273 30774.31 65.34 43640.20 88888.00 2010-09-30 10:00:29.000 273 30774.36 65.40 43640.07 88888.00 2010-09-30 10:00:30.000 273 30774.33 65.32 43640.05 53393.58 2010-09-30 10:00:31.000 273 30774.31 65.34 43640.10 88888.00 2010-09-30 10:00:32.000 273 30774.33 65.31 43640.15 88888.00 2010-09-30 10:00:33.000 273 30774.30 65.28 43640.16 88888.00 2010-09-30 10:00:34.000 273 30774.33 65.29 43640.12 88888.00 2010-09-30 10:00:35.000 273 30774.31 65.31 43640.11 53393.56 2010-09-30 10:00:36.000 273 30774.32 65.30 43640.11 88888.00 2010-09-30 10:00:37.000 273 30774.33 65.30 43640.11 88888.00 2010-09-30 10:00:38.000 273 30774.34 65.26 43640.10 88888.00 2010-09-30 10:00:39.000 273 30774.26 65.17 43640.18 88888.00 2010-09-30 10:00:40.000 273 30774.29 65.25 43640.22 53393.54 2010-09-30 10:00:41.000 273 30774.35 65.32 43640.14 88888.00 2010-09-30 10:00:42.000 273 30774.36 65.32 43640.09 88888.00 2010-09-30 10:00:43.000 273 30774.37 65.32 43640.07 88888.00 2010-09-30 10:00:44.000 273 30774.33 65.30 43640.05 88888.00 2010-09-30 10:00:45.000 273 30774.32 65.33 43640.05 53393.52 2010-09-30 10:00:46.000 273 30774.30 65.35 43640.09 88888.00 2010-09-30 10:00:47.000 273 30774.29 65.34 43640.08 88888.00 2010-09-30 10:00:48.000 273 30774.28 65.36 43640.12 88888.00 2010-09-30 10:00:49.000 273 30774.31 65.34 43640.11 88888.00 2010-09-30 10:00:50.000 273 30774.31 65.35 43640.09 53393.55 2010-09-30 10:00:51.000 273 30774.27 65.34 43640.09 88888.00 2010-09-30 10:00:52.000 273 30774.27 65.35 43640.09 88888.00 2010-09-30 10:00:53.000 273 30774.30 65.38 43640.10 88888.00 2010-09-30 10:00:54.000 273 30774.28 65.33 43640.07 88888.00 2010-09-30 10:00:55.000 273 30774.15 65.11 43640.16 53393.52 2010-09-30 10:00:56.000 273 30774.16 65.19 43640.21 88888.00 2010-09-30 10:00:57.000 273 30774.29 65.43 43640.01 88888.00 2010-09-30 10:00:58.000 273 30774.26 65.37 43639.99 88888.00 2010-09-30 10:00:59.000 273 30774.28 65.33 43640.02 88888.00 2010-09-30 10:01:00.000 273 30774.27 65.31 43640.02 53393.47 2010-09-30 10:01:01.000 273 30774.30 65.35 43640.07 88888.00 2010-09-30 10:01:02.000 273 30774.31 65.31 43640.09 88888.00 2010-09-30 10:01:03.000 273 30774.30 65.33 43640.07 88888.00 2010-09-30 10:01:04.000 273 30774.28 65.36 43640.03 88888.00 2010-09-30 10:01:05.000 273 30774.28 65.35 43640.06 53393.52 2010-09-30 10:01:06.000 273 30774.32 65.31 43640.06 88888.00 2010-09-30 10:01:07.000 273 30774.32 65.34 43640.07 88888.00 2010-09-30 10:01:08.000 273 30774.31 65.31 43640.10 88888.00 2010-09-30 10:01:09.000 273 30774.30 65.33 43640.10 88888.00 2010-09-30 10:01:10.000 273 30774.27 65.31 43640.10 53393.49 2010-09-30 10:01:11.000 273 30774.25 65.32 43640.08 88888.00 2010-09-30 10:01:12.000 273 30774.25 65.31 43640.06 88888.00 2010-09-30 10:01:13.000 273 30774.26 65.29 43640.10 88888.00 2010-09-30 10:01:14.000 273 30774.25 65.31 43640.11 88888.00 2010-09-30 10:01:15.000 273 30774.23 65.35 43640.08 53393.50 2010-09-30 10:01:16.000 273 30774.27 65.38 43640.08 88888.00 2010-09-30 10:01:17.000 273 30774.28 65.35 43640.11 88888.00 2010-09-30 10:01:18.000 273 30774.29 65.39 43640.16 88888.00 2010-09-30 10:01:19.000 273 30774.32 65.39 43640.15 88888.00 2010-09-30 10:01:20.000 273 30774.30 65.41 43640.10 53393.51 2010-09-30 10:01:21.000 273 30774.30 65.40 43640.10 88888.00 2010-09-30 10:01:22.000 273 30774.27 65.40 43640.11 88888.00 2010-09-30 10:01:23.000 273 30774.26 65.41 43640.15 88888.00 2010-09-30 10:01:24.000 273 30774.28 65.38 43640.16 88888.00 2010-09-30 10:01:25.000 273 30774.29 65.36 43640.12 53393.50 2010-09-30 10:01:26.000 273 30774.30 65.34 43640.13 88888.00 2010-09-30 10:01:27.000 273 30774.28 65.31 43640.10 88888.00 2010-09-30 10:01:28.000 273 30774.27 65.33 43640.09 88888.00 2010-09-30 10:01:29.000 273 30774.29 65.37 43640.11 88888.00 2010-09-30 10:01:30.000 273 30774.28 65.36 43640.11 53393.48 2010-09-30 10:01:31.000 273 30774.23 65.33 43640.18 88888.00 2010-09-30 10:01:32.000 273 30774.17 65.22 43640.33 88888.00 2010-09-30 10:01:33.000 273 30774.32 65.30 43640.16 88888.00 2010-09-30 10:01:34.000 273 30774.33 65.32 43640.05 88888.00 2010-09-30 10:01:35.000 273 30774.33 65.36 43640.04 53393.59 2010-09-30 10:01:36.000 273 30774.28 65.34 43640.02 88888.00 2010-09-30 10:01:37.000 273 30774.28 65.32 43640.03 88888.00 2010-09-30 10:01:38.000 273 30774.32 65.32 43640.00 88888.00 2010-09-30 10:01:39.000 273 30774.28 65.33 43640.02 88888.00 2010-09-30 10:01:40.000 273 30774.29 65.30 43640.02 53393.45 2010-09-30 10:01:41.000 273 30774.32 65.35 43640.02 88888.00 2010-09-30 10:01:42.000 273 30774.35 65.37 43640.00 88888.00 2010-09-30 10:01:43.000 273 30774.31 65.35 43639.98 88888.00 2010-09-30 10:01:44.000 273 30774.29 65.36 43640.04 88888.00 2010-09-30 10:01:45.000 273 30774.30 65.36 43640.04 53393.48 2010-09-30 10:01:46.000 273 30774.31 65.37 43640.02 88888.00 2010-09-30 10:01:47.000 273 30774.33 65.34 43640.04 88888.00 2010-09-30 10:01:48.000 273 30774.31 65.33 43640.05 88888.00 2010-09-30 10:01:49.000 273 30774.31 65.34 43640.03 88888.00 2010-09-30 10:01:50.000 273 30774.29 65.37 43640.02 53393.49 2010-09-30 10:01:51.000 273 30774.25 65.38 43640.03 88888.00 2010-09-30 10:01:52.000 273 30774.26 65.38 43640.05 88888.00 2010-09-30 10:01:53.000 273 30774.26 65.38 43640.06 88888.00 2010-09-30 10:01:54.000 273 30774.23 65.39 43640.06 88888.00 2010-09-30 10:01:55.000 273 30774.24 65.41 43640.06 53393.48 2010-09-30 10:01:56.000 273 30774.22 65.36 43640.04 88888.00 2010-09-30 10:01:57.000 273 30774.27 65.39 43640.05 88888.00 2010-09-30 10:01:58.000 273 30774.29 65.36 43640.00 88888.00 2010-09-30 10:01:59.000 273 30774.32 65.38 43640.01 88888.00 2010-09-30 10:02:00.000 273 30774.29 65.40 43640.02 53393.47 2010-09-30 10:02:01.000 273 30774.31 65.45 43640.01 88888.00 2010-09-30 10:02:02.000 273 30774.32 65.45 43640.03 88888.00 2010-09-30 10:02:03.000 273 30774.32 65.40 43640.02 88888.00 2010-09-30 10:02:04.000 273 30774.31 65.44 43640.02 88888.00 2010-09-30 10:02:05.000 273 30774.29 65.42 43640.06 53393.45 2010-09-30 10:02:06.000 273 30774.29 65.42 43640.07 88888.00 2010-09-30 10:02:07.000 273 30774.27 65.42 43640.05 88888.00 2010-09-30 10:02:08.000 273 30774.32 65.38 43640.01 88888.00 2010-09-30 10:02:09.000 273 30774.30 65.41 43639.99 88888.00 2010-09-30 10:02:10.000 273 30774.26 65.44 43640.00 53393.49 2010-09-30 10:02:11.000 273 30774.28 65.48 43640.02 88888.00 2010-09-30 10:02:12.000 273 30774.34 65.52 43639.89 88888.00 2010-09-30 10:02:13.000 273 30774.21 65.43 43640.05 88888.00 2010-09-30 10:02:14.000 273 30774.23 65.41 43640.04 88888.00 2010-09-30 10:02:15.000 273 30774.26 65.41 43640.05 53393.40 2010-09-30 10:02:16.000 273 30774.29 65.42 43640.05 88888.00 2010-09-30 10:02:17.000 273 30774.27 65.42 43640.05 88888.00 2010-09-30 10:02:18.000 273 30774.26 65.41 43640.05 88888.00 2010-09-30 10:02:19.000 273 30774.30 65.43 43640.03 88888.00 2010-09-30 10:02:20.000 273 30774.28 65.43 43640.07 53393.50 2010-09-30 10:02:21.000 273 30774.25 65.39 43640.04 88888.00 2010-09-30 10:02:22.000 273 30774.22 65.38 43640.00 88888.00 2010-09-30 10:02:23.000 273 30774.24 65.42 43640.04 88888.00 2010-09-30 10:02:24.000 273 30774.25 65.41 43640.00 88888.00 2010-09-30 10:02:25.000 273 30774.26 65.43 43640.00 53393.48 2010-09-30 10:02:26.000 273 30774.28 65.47 43640.01 88888.00 2010-09-30 10:02:27.000 273 30774.27 65.54 43640.03 88888.00 2010-09-30 10:02:28.000 273 30774.24 65.49 43640.03 88888.00 2010-09-30 10:02:29.000 273 30774.22 65.46 43639.99 88888.00 2010-09-30 10:02:30.000 273 30774.24 65.48 43640.00 53393.46 2010-09-30 10:02:31.000 273 30774.22 65.48 43640.00 88888.00 2010-09-30 10:02:32.000 273 30774.18 65.47 43640.05 88888.00 2010-09-30 10:02:33.000 273 30774.23 65.47 43640.05 88888.00 2010-09-30 10:02:34.000 273 30774.25 65.47 43640.10 88888.00 2010-09-30 10:02:35.000 273 30774.18 65.36 43640.11 53393.50 2010-09-30 10:02:36.000 273 30774.05 65.16 43640.21 88888.00 2010-09-30 10:02:37.000 273 30774.19 65.33 43640.15 88888.00 2010-09-30 10:02:38.000 273 30774.19 65.40 43640.11 88888.00 2010-09-30 10:02:39.000 273 30774.21 65.44 43640.09 88888.00 2010-09-30 10:02:40.000 273 30774.23 65.48 43640.07 53393.51 2010-09-30 10:02:41.000 273 30774.24 65.47 43640.06 88888.00 2010-09-30 10:02:42.000 273 30774.22 65.46 43640.06 88888.00 2010-09-30 10:02:43.000 273 30774.18 65.46 43640.04 88888.00 2010-09-30 10:02:44.000 273 30774.19 65.46 43640.05 88888.00 2010-09-30 10:02:45.000 273 30774.18 65.43 43640.09 53393.46 2010-09-30 10:02:46.000 273 30774.17 65.42 43640.14 88888.00 2010-09-30 10:02:47.000 273 30774.13 65.37 43640.17 88888.00 2010-09-30 10:02:48.000 273 30774.24 65.45 43640.08 88888.00 2010-09-30 10:02:49.000 273 30774.24 65.48 43640.03 88888.00 2010-09-30 10:02:50.000 273 30774.26 65.50 43640.03 53393.53 2010-09-30 10:02:51.000 273 30774.23 65.45 43640.02 88888.00 2010-09-30 10:02:52.000 273 30774.26 65.44 43640.01 88888.00 2010-09-30 10:02:53.000 273 30774.26 65.47 43640.00 88888.00 2010-09-30 10:02:54.000 273 30774.24 65.46 43640.01 88888.00 2010-09-30 10:02:55.000 273 30774.24 65.48 43640.05 53393.44 2010-09-30 10:02:56.000 273 30774.22 65.46 43640.06 88888.00 2010-09-30 10:02:57.000 273 30774.21 65.44 43640.08 88888.00 2010-09-30 10:02:58.000 273 30774.22 65.45 43640.09 88888.00 2010-09-30 10:02:59.000 273 30774.22 65.53 43640.17 88888.00 2010-09-30 10:03:00.000 273 30774.25 65.48 43640.11 53393.47 2010-09-30 10:03:01.000 273 30774.26 65.48 43640.12 88888.00 2010-09-30 10:03:02.000 273 30774.27 65.49 43640.16 88888.00 2010-09-30 10:03:03.000 273 30774.29 65.55 43640.09 88888.00 2010-09-30 10:03:04.000 273 30774.31 65.61 43639.99 88888.00 2010-09-30 10:03:05.000 273 30774.22 65.51 43640.11 53393.48 2010-09-30 10:03:06.000 273 30774.24 65.45 43640.13 88888.00 2010-09-30 10:03:07.000 273 30774.18 65.49 43640.14 88888.00 2010-09-30 10:03:08.000 273 30774.20 65.47 43640.14 88888.00 2010-09-30 10:03:09.000 273 30774.22 65.44 43640.18 88888.00 2010-09-30 10:03:10.000 273 30774.20 65.47 43640.18 53393.47 2010-09-30 10:03:11.000 273 30774.20 65.49 43640.16 88888.00 2010-09-30 10:03:12.000 273 30774.23 65.50 43640.15 88888.00 2010-09-30 10:03:13.000 273 30774.24 65.51 43640.14 88888.00 2010-09-30 10:03:14.000 273 30774.24 65.51 43640.10 88888.00 2010-09-30 10:03:15.000 273 30774.25 65.49 43640.12 53393.48 2010-09-30 10:03:16.000 273 30774.26 65.48 43640.11 88888.00 2010-09-30 10:03:17.000 273 30774.22 65.48 43640.11 88888.00 2010-09-30 10:03:18.000 273 30774.24 65.52 43640.15 88888.00 2010-09-30 10:03:19.000 273 30774.26 65.54 43640.16 88888.00 2010-09-30 10:03:20.000 273 30774.29 65.52 43640.13 53393.45 2010-09-30 10:03:21.000 273 30774.24 65.56 43640.10 88888.00 2010-09-30 10:03:22.000 273 30774.21 65.53 43640.11 88888.00 2010-09-30 10:03:23.000 273 30774.17 65.49 43640.13 88888.00 2010-09-30 10:03:24.000 273 30774.19 65.55 43640.11 88888.00 2010-09-30 10:03:25.000 273 30774.16 65.53 43640.11 53393.45 2010-09-30 10:03:26.000 273 30774.11 65.44 43640.14 88888.00 2010-09-30 10:03:27.000 273 30774.10 65.46 43640.24 88888.00 2010-09-30 10:03:28.000 273 30774.16 65.50 43640.17 88888.00 2010-09-30 10:03:29.000 273 30774.22 65.54 43640.19 88888.00 2010-09-30 10:03:30.000 273 30774.19 65.50 43640.15 53393.46 2010-09-30 10:03:31.000 273 30774.19 65.47 43640.15 88888.00 2010-09-30 10:03:32.000 273 30774.21 65.48 43640.14 88888.00 2010-09-30 10:03:33.000 273 30774.22 65.52 43640.14 88888.00 2010-09-30 10:03:34.000 273 30774.22 65.52 43640.14 88888.00 2010-09-30 10:03:35.000 273 30774.22 65.54 43640.16 53393.44 2010-09-30 10:03:36.000 273 30774.20 65.51 43640.21 88888.00 2010-09-30 10:03:37.000 273 30774.18 65.49 43640.21 88888.00 2010-09-30 10:03:38.000 273 30774.21 65.53 43640.18 88888.00 2010-09-30 10:03:39.000 273 30774.21 65.54 43640.14 88888.00 2010-09-30 10:03:40.000 273 30774.20 65.54 43640.15 53393.44 2010-09-30 10:03:41.000 273 30774.18 65.50 43640.10 88888.00 2010-09-30 10:03:42.000 273 30774.18 65.51 43640.10 88888.00 2010-09-30 10:03:43.000 273 30774.20 65.52 43640.11 88888.00 2010-09-30 10:03:44.000 273 30774.22 65.57 43640.13 88888.00 2010-09-30 10:03:45.000 273 30774.24 65.56 43640.10 53393.45 2010-09-30 10:03:46.000 273 30774.25 65.58 43640.13 88888.00 2010-09-30 10:03:47.000 273 30774.23 65.55 43640.18 88888.00 2010-09-30 10:03:48.000 273 30774.22 65.51 43640.16 88888.00 2010-09-30 10:03:49.000 273 30774.20 65.51 43640.16 88888.00 2010-09-30 10:03:50.000 273 30774.22 65.51 43640.20 53393.45 2010-09-30 10:03:51.000 273 30774.21 65.51 43640.19 88888.00 2010-09-30 10:03:52.000 273 30774.17 65.50 43640.22 88888.00 2010-09-30 10:03:53.000 273 30774.18 65.52 43640.23 88888.00 2010-09-30 10:03:54.000 273 30774.18 65.53 43640.18 88888.00 2010-09-30 10:03:55.000 273 30774.13 65.52 43640.17 53393.45 2010-09-30 10:03:56.000 273 30774.17 65.51 43640.14 88888.00 2010-09-30 10:03:57.000 273 30774.19 65.51 43640.22 88888.00 2010-09-30 10:03:58.000 273 30774.18 65.52 43640.22 88888.00 2010-09-30 10:03:59.000 273 30774.16 65.50 43640.19 88888.00 2010-09-30 10:04:00.000 273 30774.15 65.48 43640.21 53393.43 2010-09-30 10:04:01.000 273 30774.18 65.48 43640.19 88888.00 2010-09-30 10:04:02.000 273 30774.18 65.49 43640.18 88888.00 2010-09-30 10:04:03.000 273 30774.18 65.50 43640.17 88888.00 2010-09-30 10:04:04.000 273 30774.20 65.51 43640.15 88888.00 2010-09-30 10:04:05.000 273 30774.20 65.52 43640.13 53393.45 2010-09-30 10:04:06.000 273 30774.16 65.48 43640.10 88888.00 2010-09-30 10:04:07.000 273 30774.21 65.53 43640.01 88888.00 2010-09-30 10:04:08.000 273 30774.19 65.54 43640.04 88888.00 2010-09-30 10:04:09.000 273 30774.19 65.55 43640.05 88888.00 2010-09-30 10:04:10.000 273 30774.18 65.53 43640.07 53393.41 2010-09-30 10:04:11.000 273 30774.20 65.54 43640.13 88888.00 2010-09-30 10:04:12.000 273 30774.18 65.52 43640.18 88888.00 2010-09-30 10:04:13.000 273 30774.22 65.54 43640.13 88888.00 2010-09-30 10:04:14.000 273 30774.20 65.54 43640.12 88888.00 2010-09-30 10:04:15.000 273 30774.18 65.55 43640.19 53393.44 2010-09-30 10:04:16.000 273 30774.19 65.54 43640.17 88888.00 2010-09-30 10:04:17.000 273 30774.13 65.51 43640.15 88888.00 2010-09-30 10:04:18.000 273 30774.18 65.55 43640.24 88888.00 2010-09-30 10:04:19.000 273 30774.19 65.55 43640.25 88888.00 2010-09-30 10:04:20.000 273 30774.20 65.53 43640.16 53393.47 2010-09-30 10:04:21.000 273 30774.19 65.55 43640.17 88888.00 2010-09-30 10:04:22.000 273 30774.19 65.52 43640.16 88888.00 2010-09-30 10:04:23.000 273 30774.16 65.49 43640.14 88888.00 2010-09-30 10:04:24.000 273 30774.17 65.47 43640.11 88888.00 2010-09-30 10:04:25.000 273 30774.15 65.50 43640.12 53393.47 2010-09-30 10:04:26.000 273 30774.14 65.51 43640.11 88888.00 2010-09-30 10:04:27.000 273 30774.14 65.51 43640.12 88888.00 2010-09-30 10:04:28.000 273 30774.15 65.47 43640.08 88888.00 2010-09-30 10:04:29.000 273 30774.13 65.49 43640.13 88888.00 2010-09-30 10:04:30.000 273 30774.16 65.53 43640.14 53393.44 2010-09-30 10:04:31.000 273 30774.17 65.52 43640.09 88888.00 2010-09-30 10:04:32.000 273 30774.17 65.52 43640.09 88888.00 2010-09-30 10:04:33.000 273 30774.20 65.53 43640.05 88888.00 2010-09-30 10:04:34.000 273 30774.21 65.52 43640.08 88888.00 2010-09-30 10:04:35.000 273 30774.21 65.52 43640.09 53393.44 2010-09-30 10:04:36.000 273 30774.22 65.54 43640.07 88888.00 2010-09-30 10:04:37.000 273 30774.22 65.54 43640.06 88888.00 2010-09-30 10:04:38.000 273 30774.20 65.56 43640.05 88888.00 2010-09-30 10:04:39.000 273 30774.18 65.58 43640.06 88888.00 2010-09-30 10:04:40.000 273 30774.15 65.60 43640.10 53393.43 2010-09-30 10:04:41.000 273 30774.16 65.55 43640.06 88888.00 2010-09-30 10:04:42.000 273 30774.16 65.51 43640.06 88888.00 2010-09-30 10:04:43.000 273 30774.14 65.52 43640.10 88888.00 2010-09-30 10:04:44.000 273 30774.11 65.50 43640.13 88888.00 2010-09-30 10:04:45.000 273 30774.09 65.51 43640.23 53393.45 2010-09-30 10:04:46.000 273 30774.21 65.62 43640.14 88888.00 2010-09-30 10:04:47.000 273 30774.20 65.59 43640.13 88888.00 2010-09-30 10:04:48.000 273 30774.18 65.62 43640.13 88888.00 2010-09-30 10:04:49.000 273 30774.19 65.60 43640.13 88888.00 2010-09-30 10:04:50.000 273 30774.14 65.61 43640.13 53393.41 2010-09-30 10:04:51.000 273 30774.14 65.62 43640.16 88888.00 2010-09-30 10:04:52.000 273 30774.17 65.65 43640.18 88888.00 2010-09-30 10:04:53.000 273 30774.17 65.61 43640.17 88888.00 2010-09-30 10:04:54.000 273 30774.16 65.56 43640.14 88888.00 2010-09-30 10:04:55.000 273 30774.15 65.54 43640.13 53393.43 2010-09-30 10:04:56.000 273 30774.13 65.53 43640.09 88888.00 2010-09-30 10:04:57.000 273 30774.16 65.55 43640.10 88888.00 2010-09-30 10:04:58.000 273 30774.17 65.58 43640.13 88888.00 2010-09-30 10:04:59.000 273 30774.15 65.64 43640.14 88888.00 2010-09-30 10:05:00.000 273 30774.13 65.62 43640.12 53393.41 2010-09-30 10:05:01.000 273 30774.15 65.54 43640.10 88888.00 2010-09-30 10:05:02.000 273 30774.16 65.55 43640.09 88888.00 2010-09-30 10:05:03.000 273 30774.16 65.59 43640.12 88888.00 2010-09-30 10:05:04.000 273 30774.19 65.56 43640.09 88888.00 2010-09-30 10:05:05.000 273 30774.17 65.54 43640.12 53393.40 2010-09-30 10:05:06.000 273 30774.14 65.54 43640.10 88888.00 2010-09-30 10:05:07.000 273 30774.14 65.57 43640.08 88888.00 2010-09-30 10:05:08.000 273 30774.14 65.58 43640.12 88888.00 2010-09-30 10:05:09.000 273 30774.12 65.58 43640.15 88888.00 2010-09-30 10:05:10.000 273 30774.14 65.58 43640.12 53393.40 2010-09-30 10:05:11.000 273 30774.14 65.56 43640.07 88888.00 2010-09-30 10:05:12.000 273 30774.14 65.54 43640.06 88888.00 2010-09-30 10:05:13.000 273 30774.15 65.54 43640.06 88888.00 2010-09-30 10:05:14.000 273 30774.13 65.54 43640.06 88888.00 2010-09-30 10:05:15.000 273 30774.14 65.52 43640.06 53393.41 2010-09-30 10:05:16.000 273 30774.12 65.51 43640.06 88888.00 2010-09-30 10:05:17.000 273 30774.09 65.51 43640.07 88888.00 2010-09-30 10:05:18.000 273 30774.13 65.52 43640.06 88888.00 2010-09-30 10:05:19.000 273 30774.14 65.54 43640.06 88888.00 2010-09-30 10:05:20.000 273 30774.14 65.56 43640.00 53393.40 2010-09-30 10:05:21.000 273 30774.12 65.57 43640.04 88888.00 2010-09-30 10:05:22.000 273 30774.10 65.57 43640.05 88888.00 2010-09-30 10:05:23.000 273 30774.11 65.57 43640.04 88888.00 2010-09-30 10:05:24.000 273 30774.12 65.53 43640.00 88888.00 2010-09-30 10:05:25.000 273 30774.09 65.54 43640.01 53393.38 2010-09-30 10:05:26.000 273 30774.08 65.54 43640.04 88888.00 2010-09-30 10:05:27.000 273 30774.08 65.51 43640.04 88888.00 2010-09-30 10:05:28.000 273 30774.06 65.50 43640.02 88888.00 2010-09-30 10:05:29.000 273 30774.08 65.50 43640.02 88888.00 2010-09-30 10:05:30.000 273 30774.07 65.50 43640.07 53393.39 2010-09-30 10:05:31.000 273 30774.05 65.50 43640.11 88888.00 2010-09-30 10:05:32.000 273 30774.05 65.53 43640.11 88888.00 2010-09-30 10:05:33.000 273 30774.04 65.50 43640.12 88888.00 2010-09-30 10:05:34.000 273 30774.07 65.52 43640.08 88888.00 2010-09-30 10:05:35.000 273 30774.07 65.53 43640.09 53393.34 2010-09-30 10:05:36.000 273 30774.08 65.52 43640.10 88888.00 2010-09-30 10:05:37.000 273 30773.95 65.41 43640.17 88888.00 2010-09-30 10:05:38.000 273 30773.83 65.31 43640.22 88888.00 2010-09-30 10:05:39.000 273 30773.83 65.31 43640.17 88888.00 2010-09-30 10:05:40.000 273 30773.84 65.33 43640.13 53393.30 2010-09-30 10:05:41.000 273 30773.89 65.40 43640.10 88888.00 2010-09-30 10:05:42.000 273 30774.02 65.60 43640.05 88888.00 2010-09-30 10:05:43.000 273 30774.00 65.62 43640.05 88888.00 2010-09-30 10:05:44.000 273 30773.86 65.42 43640.10 88888.00 2010-09-30 10:05:45.000 273 30773.79 65.36 43640.11 53393.35 2010-09-30 10:05:46.000 273 30773.78 65.36 43640.12 88888.00 2010-09-30 10:05:47.000 273 30773.78 65.36 43640.16 88888.00 2010-09-30 10:05:48.000 273 30773.87 65.45 43640.14 88888.00 2010-09-30 10:05:49.000 273 30774.03 65.58 43640.01 88888.00 2010-09-30 10:05:50.000 273 30774.02 65.58 43640.04 53393.25 2010-09-30 10:05:51.000 273 30774.00 65.62 43640.05 88888.00 2010-09-30 10:05:52.000 273 30774.01 65.59 43640.00 88888.00 2010-09-30 10:05:53.000 273 30774.00 65.60 43640.01 88888.00 2010-09-30 10:05:54.000 273 30773.99 65.65 43640.02 88888.00 2010-09-30 10:05:55.000 273 30773.99 65.59 43639.99 53393.32 2010-09-30 10:05:56.000 273 30774.00 65.58 43639.99 88888.00 2010-09-30 10:05:57.000 273 30773.98 65.63 43640.00 88888.00 2010-09-30 10:05:58.000 273 30773.98 65.64 43640.04 88888.00 2010-09-30 10:05:59.000 273 30773.97 65.64 43640.05 88888.00 2010-09-30 10:06:00.000 273 30773.95 65.60 43640.08 53393.30 2010-09-30 10:06:01.000 273 30773.92 65.57 43640.05 88888.00 2010-09-30 10:06:02.000 273 30773.92 65.63 43640.04 88888.00 2010-09-30 10:06:03.000 273 30773.96 65.64 43640.02 88888.00 2010-09-30 10:06:04.000 273 30773.98 65.64 43640.04 88888.00 2010-09-30 10:06:05.000 273 30773.97 65.66 43640.04 53393.31 2010-09-30 10:06:06.000 273 30773.90 65.62 43640.05 88888.00 2010-09-30 10:06:07.000 273 30773.95 65.63 43640.04 88888.00 2010-09-30 10:06:08.000 273 30773.94 65.63 43639.97 88888.00 2010-09-30 10:06:09.000 273 30773.93 65.63 43639.93 88888.00 2010-09-30 10:06:10.000 273 30773.95 65.61 43639.91 53393.28 2010-09-30 10:06:11.000 273 30773.94 65.57 43639.87 88888.00 2010-09-30 10:06:12.000 273 30773.92 65.61 43639.92 88888.00 2010-09-30 10:06:13.000 273 30773.92 65.61 43639.94 88888.00 2010-09-30 10:06:14.000 273 30773.92 65.61 43639.90 88888.00 2010-09-30 10:06:15.000 273 30773.90 65.60 43639.87 53393.26 2010-09-30 10:06:16.000 273 30773.89 65.58 43639.90 88888.00 2010-09-30 10:06:17.000 273 30773.90 65.62 43639.91 88888.00 2010-09-30 10:06:18.000 273 30773.95 65.63 43639.88 88888.00 2010-09-30 10:06:19.000 273 30773.96 65.64 43639.90 88888.00 2010-09-30 10:06:20.000 273 30773.93 65.66 43639.89 53393.22 2010-09-30 10:06:21.000 273 30773.93 65.65 43639.89 88888.00 2010-09-30 10:06:22.000 273 30773.92 65.70 43639.97 88888.00 2010-09-30 10:06:23.000 273 30773.95 65.70 43639.99 88888.00 2010-09-30 10:06:24.000 273 30773.97 65.66 43639.95 88888.00 2010-09-30 10:06:25.000 273 30773.94 65.65 43639.94 53393.24 2010-09-30 10:06:26.000 273 30773.94 65.65 43639.94 88888.00 2010-09-30 10:06:27.000 273 30773.94 65.67 43639.93 88888.00 2010-09-30 10:06:28.000 273 30773.92 65.67 43639.95 88888.00 2010-09-30 10:06:29.000 273 30773.91 65.68 43639.94 88888.00 2010-09-30 10:06:30.000 273 30773.94 65.68 43639.99 53393.21 2010-09-30 10:06:31.000 273 30773.96 65.68 43639.99 88888.00 2010-09-30 10:06:32.000 273 30773.94 65.67 43639.98 88888.00 2010-09-30 10:06:33.000 273 30773.90 65.69 43640.04 88888.00 2010-09-30 10:06:34.000 273 30773.90 65.69 43640.04 88888.00 2010-09-30 10:06:35.000 273 30773.95 65.71 43640.01 53393.27 2010-09-30 10:06:36.000 273 30774.00 65.74 43640.05 88888.00 2010-09-30 10:06:37.000 273 30773.98 65.72 43640.02 88888.00 2010-09-30 10:06:38.000 273 30773.88 65.62 43640.06 88888.00 2010-09-30 10:06:39.000 273 30773.74 65.45 43640.11 88888.00 2010-09-30 10:06:40.000 273 30773.88 65.59 43640.04 53393.26 2010-09-30 10:06:41.000 273 30774.14 65.89 43639.94 88888.00 2010-09-30 10:06:42.000 273 30774.18 65.92 43639.96 88888.00 2010-09-30 10:06:43.000 273 30774.01 65.71 43640.02 88888.00 2010-09-30 10:06:44.000 273 30773.74 65.47 43640.15 88888.00 2010-09-30 10:06:45.000 273 30773.73 65.51 43640.13 53393.32 2010-09-30 10:06:46.000 273 30773.98 65.77 43640.02 88888.00 2010-09-30 10:06:47.000 273 30774.15 65.92 43639.97 88888.00 2010-09-30 10:06:48.000 273 30774.11 65.86 43640.02 88888.00 2010-09-30 10:06:49.000 273 30773.81 65.55 43640.14 88888.00 2010-09-30 10:06:50.000 273 30773.69 65.43 43640.13 53393.34 2010-09-30 10:06:51.000 273 30773.79 65.54 43640.07 88888.00 2010-09-30 10:06:52.000 273 30774.10 65.89 43639.97 88888.00 2010-09-30 10:06:53.000 273 30774.16 65.94 43639.95 88888.00 2010-09-30 10:06:54.000 273 30774.07 65.83 43639.92 88888.00 2010-09-30 10:06:55.000 273 30773.97 65.75 43640.03 53393.34 2010-09-30 10:06:56.000 273 30773.97 65.73 43640.05 88888.00 2010-09-30 10:06:57.000 273 30773.97 65.70 43640.05 88888.00 2010-09-30 10:06:58.000 273 30773.98 65.70 43640.05 88888.00 2010-09-30 10:06:59.000 273 30774.00 65.69 43640.08 88888.00 2010-09-30 10:07:00.000 273 30773.97 65.69 43640.05 53393.32 2010-09-30 10:07:01.000 273 30773.96 65.70 43640.02 88888.00 2010-09-30 10:07:02.000 273 30773.97 65.70 43640.03 88888.00 2010-09-30 10:07:03.000 273 30773.95 65.67 43640.01 88888.00 2010-09-30 10:07:04.000 273 30773.96 65.65 43640.03 88888.00 2010-09-30 10:07:05.000 273 30773.96 65.66 43640.06 53393.27 2010-09-30 10:07:06.000 273 30773.99 65.70 43640.08 88888.00 2010-09-30 10:07:07.000 273 30773.97 65.70 43640.11 88888.00 2010-09-30 10:07:08.000 273 30773.93 65.67 43640.10 88888.00 2010-09-30 10:07:09.000 273 30773.93 65.68 43640.08 88888.00 2010-09-30 10:07:10.000 273 30773.95 65.70 43640.05 53393.34 2010-09-30 10:07:11.000 273 30773.96 65.69 43640.06 88888.00 2010-09-30 10:07:12.000 273 30773.96 65.72 43640.09 88888.00 2010-09-30 10:07:13.000 273 30773.98 65.76 43640.11 88888.00 2010-09-30 10:07:14.000 273 30773.98 65.72 43640.09 88888.00 2010-09-30 10:07:15.000 273 30774.01 65.72 43640.09 53393.31 2010-09-30 10:07:16.000 273 30773.96 65.73 43640.06 88888.00 2010-09-30 10:07:17.000 273 30773.92 65.68 43640.02 88888.00 2010-09-30 10:07:18.000 273 30773.93 65.73 43640.07 88888.00 2010-09-30 10:07:19.000 273 30773.97 65.75 43640.10 88888.00 2010-09-30 10:07:20.000 273 30773.98 65.69 43640.02 53393.31 2010-09-30 10:07:21.000 273 30773.98 65.69 43640.05 88888.00 2010-09-30 10:07:22.000 273 30773.96 65.72 43639.98 88888.00 2010-09-30 10:07:23.000 273 30773.95 65.75 43640.02 88888.00 2010-09-30 10:07:24.000 273 30773.96 65.74 43640.05 88888.00 2010-09-30 10:07:25.000 273 30773.91 65.74 43640.03 53393.30 2010-09-30 10:07:26.000 273 30773.95 65.74 43639.96 88888.00 2010-09-30 10:07:27.000 273 30773.94 65.74 43640.01 88888.00 2010-09-30 10:07:28.000 273 30773.94 65.73 43640.02 88888.00 2010-09-30 10:07:29.000 273 30773.95 65.75 43640.04 88888.00 2010-09-30 10:07:30.000 273 30773.96 65.73 43639.99 53393.32 2010-09-30 10:07:31.000 273 30773.98 65.77 43640.01 88888.00 2010-09-30 10:07:32.000 273 30773.99 65.78 43640.04 88888.00 2010-09-30 10:07:33.000 273 30773.99 65.79 43640.07 88888.00 2010-09-30 10:07:34.000 273 30774.01 65.78 43640.08 88888.00 2010-09-30 10:07:35.000 273 30774.03 65.79 43640.10 53393.29 2010-09-30 10:07:36.000 273 30773.98 65.77 43640.07 88888.00 2010-09-30 10:07:37.000 273 30773.95 65.70 43640.07 88888.00 2010-09-30 10:07:38.000 273 30773.80 65.53 43640.13 88888.00 2010-09-30 10:07:39.000 273 30773.80 65.48 43640.11 88888.00 2010-09-30 10:07:40.000 273 30774.09 65.81 43640.01 53393.29 2010-09-30 10:07:41.000 273 30774.23 65.92 43639.92 88888.00 2010-09-30 10:07:42.000 273 30774.18 65.89 43639.94 88888.00 2010-09-30 10:07:43.000 273 30773.90 65.60 43640.02 88888.00 2010-09-30 10:07:44.000 273 30773.77 65.52 43640.06 88888.00 2010-09-30 10:07:45.000 273 30773.89 65.63 43640.00 53393.27 2010-09-30 10:07:46.000 273 30774.23 65.94 43639.92 88888.00 2010-09-30 10:07:47.000 273 30774.28 65.96 43639.94 88888.00 2010-09-30 10:07:48.000 273 30774.13 65.78 43640.00 88888.00 2010-09-30 10:07:49.000 273 30773.90 65.51 43640.11 88888.00 2010-09-30 10:07:50.000 273 30773.88 65.48 43640.10 53393.35 2010-09-30 10:07:51.000 273 30774.05 65.72 43639.99 88888.00 2010-09-30 10:07:52.000 273 30774.26 65.96 43639.88 88888.00 2010-09-30 10:07:53.000 273 30774.22 65.91 43639.89 88888.00 2010-09-30 10:07:54.000 273 30774.07 65.71 43639.95 88888.00 2010-09-30 10:07:55.000 273 30774.05 65.69 43639.98 53393.35 2010-09-30 10:07:56.000 273 30774.07 65.72 43640.02 88888.00 2010-09-30 10:07:57.000 273 30774.06 65.73 43640.02 88888.00 2010-09-30 10:07:58.000 273 30774.08 65.73 43640.01 88888.00 2010-09-30 10:07:59.000 273 30774.06 65.73 43640.00 88888.00 2010-09-30 10:08:00.000 273 30774.03 65.73 43640.01 53393.33 2010-09-30 10:08:01.000 273 30774.04 65.75 43640.03 88888.00 2010-09-30 10:08:02.000 273 30774.05 65.73 43640.11 88888.00 2010-09-30 10:08:03.000 273 30774.05 65.73 43640.14 88888.00 2010-09-30 10:08:04.000 273 30774.08 65.79 43640.00 88888.00 2010-09-30 10:08:05.000 273 30774.11 65.80 43639.91 53393.32 2010-09-30 10:08:06.000 273 30774.06 65.75 43639.93 88888.00 2010-09-30 10:08:07.000 273 30774.04 65.74 43640.03 88888.00 2010-09-30 10:08:08.000 273 30774.01 65.75 43640.08 88888.00 2010-09-30 10:08:09.000 273 30774.01 65.73 43640.08 88888.00 2010-09-30 10:08:10.000 273 30774.00 65.72 43640.10 53393.29 2010-09-30 10:08:11.000 273 30773.98 65.72 43640.11 88888.00 2010-09-30 10:08:12.000 273 30774.00 65.67 43640.09 88888.00 2010-09-30 10:08:13.000 273 30774.01 65.70 43640.07 88888.00 2010-09-30 10:08:14.000 273 30774.01 65.74 43640.04 88888.00 2010-09-30 10:08:15.000 273 30774.03 65.75 43640.03 53393.31 2010-09-30 10:08:16.000 273 30774.00 65.77 43640.10 88888.00 2010-09-30 10:08:17.000 273 30774.00 65.75 43640.10 88888.00 2010-09-30 10:08:18.000 273 30774.01 65.75 43640.07 88888.00 2010-09-30 10:08:19.000 273 30773.98 65.76 43640.07 88888.00 2010-09-30 10:08:20.000 273 30773.94 65.75 43640.05 53393.31 2010-09-30 10:08:21.000 273 30773.96 65.78 43640.04 88888.00 2010-09-30 10:08:22.000 273 30773.98 65.81 43640.10 88888.00 2010-09-30 10:08:23.000 273 30773.99 65.79 43640.13 88888.00 2010-09-30 10:08:24.000 273 30773.97 65.83 43640.13 88888.00 2010-09-30 10:08:25.000 273 30773.99 65.81 43640.09 53393.33 2010-09-30 10:08:26.000 273 30773.99 65.78 43640.11 88888.00 2010-09-30 10:08:27.000 273 30773.99 65.79 43640.07 88888.00 2010-09-30 10:08:28.000 273 30774.00 65.81 43640.04 88888.00 2010-09-30 10:08:29.000 273 30774.00 65.83 43640.04 88888.00 2010-09-30 10:08:30.000 273 30774.09 65.88 43639.96 53393.31 2010-09-30 10:08:31.000 273 30774.00 65.80 43640.01 88888.00 2010-09-30 10:08:32.000 273 30773.98 65.82 43640.11 88888.00 2010-09-30 10:08:33.000 273 30773.95 65.80 43640.14 88888.00 2010-09-30 10:08:34.000 273 30773.95 65.78 43640.11 88888.00 2010-09-30 10:08:35.000 273 30773.94 65.80 43640.15 53393.30 2010-09-30 10:08:36.000 273 30773.94 65.79 43640.11 88888.00 2010-09-30 10:08:37.000 273 30773.81 65.64 43640.12 88888.00 2010-09-30 10:08:38.000 273 30773.70 65.52 43640.17 88888.00 2010-09-30 10:08:39.000 273 30773.70 65.50 43640.20 88888.00 2010-09-30 10:08:40.000 273 30773.73 65.52 43640.20 53393.23 2010-09-30 10:08:41.000 273 30773.77 65.62 43640.17 88888.00 2010-09-30 10:08:42.000 273 30773.89 65.77 43640.12 88888.00 2010-09-30 10:08:43.000 273 30773.91 65.78 43640.13 88888.00 2010-09-30 10:08:44.000 273 30773.94 65.81 43640.11 88888.00 2010-09-30 10:08:45.000 273 30773.93 65.84 43640.10 53393.27 2010-09-30 10:08:46.000 273 30773.95 65.84 43640.09 88888.00 2010-09-30 10:08:47.000 273 30773.95 65.84 43640.06 88888.00 2010-09-30 10:08:48.000 273 30773.96 65.83 43640.08 88888.00 2010-09-30 10:08:49.000 273 30773.95 65.83 43640.07 88888.00 2010-09-30 10:08:50.000 273 30773.95 65.78 43640.06 53393.28 2010-09-30 10:08:51.000 273 30773.92 65.82 43640.08 88888.00 2010-09-30 10:08:52.000 273 30773.90 65.80 43640.11 88888.00 2010-09-30 10:08:53.000 273 30773.94 65.80 43640.13 88888.00 2010-09-30 10:08:54.000 273 30773.93 65.84 43640.11 88888.00 2010-09-30 10:08:55.000 273 30773.93 65.84 43640.09 53393.26 2010-09-30 10:08:56.000 273 30773.91 65.80 43640.08 88888.00 2010-09-30 10:08:57.000 273 30773.90 65.82 43640.07 88888.00 2010-09-30 10:08:58.000 273 30773.95 65.81 43640.10 88888.00 2010-09-30 10:08:59.000 273 30773.95 65.81 43640.05 88888.00 2010-09-30 10:09:00.000 273 30773.92 65.81 43640.01 53393.29 2010-09-30 10:09:01.000 273 30773.91 65.80 43640.03 88888.00 2010-09-30 10:09:02.000 273 30773.91 65.83 43640.07 88888.00 2010-09-30 10:09:03.000 273 30773.85 65.86 43640.07 88888.00 2010-09-30 10:09:04.000 273 30773.86 65.88 43640.05 88888.00 2010-09-30 10:09:05.000 273 30773.90 65.85 43640.02 53393.25 2010-09-30 10:09:06.000 273 30773.89 65.84 43640.06 88888.00 2010-09-30 10:09:07.000 273 30773.87 65.87 43640.09 88888.00 2010-09-30 10:09:08.000 273 30773.88 65.85 43640.12 88888.00 2010-09-30 10:09:09.000 273 30773.87 65.79 43640.10 88888.00 2010-09-30 10:09:10.000 273 30773.89 65.82 43640.08 53393.25 2010-09-30 10:09:11.000 273 30773.89 65.78 43640.11 88888.00 2010-09-30 10:09:12.000 273 30773.89 65.80 43640.08 88888.00 2010-09-30 10:09:13.000 273 30773.89 65.81 43640.07 88888.00 2010-09-30 10:09:14.000 273 30773.94 65.83 43640.05 88888.00 2010-09-30 10:09:15.000 273 30773.94 65.85 43640.07 53393.25 2010-09-30 10:09:16.000 273 30773.91 65.84 43640.06 88888.00 2010-09-30 10:09:17.000 273 30773.91 65.81 43640.07 88888.00 2010-09-30 10:09:18.000 273 30773.91 65.84 43640.05 88888.00 2010-09-30 10:09:19.000 273 30773.88 65.83 43640.08 88888.00 2010-09-30 10:09:20.000 273 30773.90 65.84 43640.06 53393.27 2010-09-30 10:09:21.000 273 30773.88 65.84 43640.06 88888.00 2010-09-30 10:09:22.000 273 30773.91 65.84 43640.10 88888.00 2010-09-30 10:09:23.000 273 30773.91 65.87 43640.11 88888.00 2010-09-30 10:09:24.000 273 30773.92 65.85 43640.09 88888.00 2010-09-30 10:09:25.000 273 30773.93 65.83 43640.10 53393.27 2010-09-30 10:09:26.000 273 30773.90 65.87 43640.07 88888.00 2010-09-30 10:09:27.000 273 30773.90 65.84 43640.11 88888.00 2010-09-30 10:09:28.000 273 30773.82 65.74 43640.23 88888.00 2010-09-30 10:09:29.000 273 30773.89 65.87 43640.18 88888.00 2010-09-30 10:09:30.000 273 30773.89 65.87 43640.11 53393.26 2010-09-30 10:09:31.000 273 30773.90 65.88 43640.07 88888.00 2010-09-30 10:09:32.000 273 30773.93 65.85 43640.06 88888.00 2010-09-30 10:09:33.000 273 30773.92 65.85 43640.10 88888.00 2010-09-30 10:09:34.000 273 30773.94 65.86 43640.10 88888.00 2010-09-30 10:09:35.000 273 30773.94 65.86 43640.09 53393.23 2010-09-30 10:09:36.000 273 30773.92 65.84 43640.08 88888.00 2010-09-30 10:09:37.000 273 30773.81 65.82 43640.19 88888.00 2010-09-30 10:09:38.000 273 30773.70 65.80 43640.36 88888.00 2010-09-30 10:09:39.000 273 30773.71 65.84 43640.38 88888.00 2010-09-30 10:09:40.000 273 30773.69 65.81 43640.31 53393.37 2010-09-30 10:09:41.000 273 30773.79 65.81 43640.19 88888.00 2010-09-30 10:09:42.000 273 30773.97 65.82 43640.04 88888.00 2010-09-30 10:09:43.000 273 30773.96 65.84 43640.03 88888.00 2010-09-30 10:09:44.000 273 30773.80 65.82 43640.23 88888.00 2010-09-30 10:09:45.000 273 30773.75 65.80 43640.33 53393.27 2010-09-30 10:09:46.000 273 30773.74 65.81 43640.33 88888.00 2010-09-30 10:09:47.000 273 30773.79 65.91 43640.29 88888.00 2010-09-30 10:09:48.000 273 30773.91 65.97 43640.04 88888.00 2010-09-30 10:09:49.000 273 30773.95 65.91 43639.93 88888.00 2010-09-30 10:09:50.000 273 30773.94 65.89 43639.94 53393.34 2010-09-30 10:09:51.000 273 30773.90 65.89 43639.93 88888.00 2010-09-30 10:09:52.000 273 30773.89 65.90 43639.97 88888.00 2010-09-30 10:09:53.000 273 30773.92 65.88 43640.02 88888.00 2010-09-30 10:09:54.000 273 30773.89 65.85 43639.98 88888.00 2010-09-30 10:09:55.000 273 30773.91 65.87 43639.96 53393.27 2010-09-30 10:09:56.000 273 30773.93 65.87 43639.97 88888.00 2010-09-30 10:09:57.000 273 30773.94 65.88 43640.04 88888.00 2010-09-30 10:09:58.000 273 30773.97 65.89 43640.06 88888.00 2010-09-30 10:09:59.000 273 30773.97 65.89 43640.09 88888.00 2010-09-30 10:10:00.000 273 30773.98 65.88 43640.09 53393.29 2010-09-30 10:10:01.000 273 30773.97 65.85 43640.08 88888.00 2010-09-30 10:10:02.000 273 30773.94 65.86 43640.03 88888.00 2010-09-30 10:10:03.000 273 30773.94 65.91 43640.08 88888.00 2010-09-30 10:10:04.000 273 30773.93 65.90 43640.09 88888.00 2010-09-30 10:10:05.000 273 30773.93 65.90 43640.04 53393.28 2010-09-30 10:10:06.000 273 30773.91 65.92 43640.07 88888.00 2010-09-30 10:10:07.000 273 30773.91 65.93 43640.13 88888.00 2010-09-30 10:10:08.000 273 30773.91 65.91 43640.14 88888.00 2010-09-30 10:10:09.000 273 30773.89 65.90 43640.11 88888.00 2010-09-30 10:10:10.000 273 30773.92 65.87 43640.10 53393.29 2010-09-30 10:10:11.000 273 30773.90 65.87 43640.09 88888.00 2010-09-30 10:10:12.000 273 30773.90 65.86 43640.10 88888.00 2010-09-30 10:10:13.000 273 30773.91 65.90 43640.12 88888.00 2010-09-30 10:10:14.000 273 30773.95 65.92 43640.11 88888.00 2010-09-30 10:10:15.000 273 30773.94 65.93 43640.14 53393.28 2010-09-30 10:10:16.000 273 30773.91 65.93 43640.16 88888.00 2010-09-30 10:10:17.000 273 30773.92 65.93 43640.12 88888.00 2010-09-30 10:10:18.000 273 30773.96 65.95 43640.13 88888.00 2010-09-30 10:10:19.000 273 30773.97 65.94 43640.12 88888.00 2010-09-30 10:10:20.000 273 30773.98 65.94 43640.08 53393.34 2010-09-30 10:10:21.000 273 30773.99 65.95 43640.11 88888.00 2010-09-30 10:10:22.000 273 30773.97 65.93 43640.14 88888.00 2010-09-30 10:10:23.000 273 30773.99 65.92 43640.13 88888.00 2010-09-30 10:10:24.000 273 30773.97 65.90 43640.07 88888.00 2010-09-30 10:10:25.000 273 30773.97 65.86 43640.04 53393.30 2010-09-30 10:10:26.000 273 30773.97 65.89 43640.01 88888.00 2010-09-30 10:10:27.000 273 30773.99 65.89 43640.04 88888.00 2010-09-30 10:10:28.000 273 30773.98 65.89 43640.07 88888.00 2010-09-30 10:10:29.000 273 30773.96 65.89 43640.08 88888.00 2010-09-30 10:10:30.000 273 30773.99 65.91 43640.03 53393.27 2010-09-30 10:10:31.000 273 30773.97 65.92 43640.03 88888.00 2010-09-30 10:10:32.000 273 30773.98 65.93 43640.05 88888.00 2010-09-30 10:10:33.000 273 30773.94 65.88 43640.10 88888.00 2010-09-30 10:10:34.000 273 30773.94 65.81 43640.14 88888.00 2010-09-30 10:10:35.000 273 30773.99 65.85 43640.12 53393.27 2010-09-30 10:10:36.000 273 30773.98 65.86 43640.05 88888.00 2010-09-30 10:10:37.000 273 30773.98 65.90 43640.05 88888.00 2010-09-30 10:10:38.000 273 30773.90 65.92 43640.22 88888.00 2010-09-30 10:10:39.000 273 30773.77 65.90 43640.33 88888.00 2010-09-30 10:10:40.000 273 30773.93 65.89 43640.11 53393.27 2010-09-30 10:10:41.000 273 30774.22 65.92 43639.74 88888.00 2010-09-30 10:10:42.000 273 30774.22 65.90 43639.76 88888.00 2010-09-30 10:10:43.000 273 30774.02 65.89 43639.99 88888.00 2010-09-30 10:10:44.000 273 30773.79 65.87 43640.25 88888.00 2010-09-30 10:10:45.000 273 30773.82 65.87 43640.22 53393.20 2010-09-30 10:10:46.000 273 30774.10 65.89 43639.92 88888.00 2010-09-30 10:10:47.000 273 30774.27 65.89 43639.76 88888.00 2010-09-30 10:10:48.000 273 30774.21 65.92 43639.79 88888.00 2010-09-30 10:10:49.000 273 30773.87 65.91 43640.17 88888.00 2010-09-30 10:10:50.000 273 30773.74 65.89 43640.33 53393.22 2010-09-30 10:10:51.000 273 30773.84 65.89 43640.19 88888.00 2010-09-30 10:10:52.000 273 30774.16 65.89 43639.79 88888.00 2010-09-30 10:10:53.000 273 30774.21 65.89 43639.73 88888.00 2010-09-30 10:10:54.000 273 30774.10 65.89 43639.89 88888.00 2010-09-30 10:10:55.000 273 30774.01 65.88 43640.06 53393.22 2010-09-30 10:10:56.000 273 30774.00 65.91 43640.06 88888.00 2010-09-30 10:10:57.000 273 30774.01 65.89 43640.02 88888.00 2010-09-30 10:10:58.000 273 30774.01 65.90 43640.08 88888.00 2010-09-30 10:10:59.000 273 30774.04 65.91 43640.10 88888.00 2010-09-30 10:11:00.000 273 30774.05 65.91 43640.09 53393.31 2010-09-30 10:11:01.000 273 30774.03 65.85 43640.05 88888.00 2010-09-30 10:11:02.000 273 30774.00 65.85 43640.08 88888.00 2010-09-30 10:11:03.000 273 30773.96 65.81 43640.09 88888.00 2010-09-30 10:11:04.000 273 30774.02 65.85 43640.08 88888.00 2010-09-30 10:11:05.000 273 30774.04 65.84 43640.03 53393.32 2010-09-30 10:11:06.000 273 30774.04 65.85 43639.97 88888.00 2010-09-30 10:11:07.000 273 30774.04 65.86 43639.98 88888.00 2010-09-30 10:11:08.000 273 30774.05 65.90 43640.00 88888.00 2010-09-30 10:11:09.000 273 30774.02 65.91 43640.02 88888.00 2010-09-30 10:11:10.000 273 30774.01 65.89 43640.00 53393.34 2010-09-30 10:11:11.000 273 30774.02 65.87 43640.01 88888.00 2010-09-30 10:11:12.000 273 30774.02 65.87 43640.04 88888.00 2010-09-30 10:11:13.000 273 30774.05 65.92 43640.03 88888.00 2010-09-30 10:11:14.000 273 30774.04 65.92 43640.07 88888.00 2010-09-30 10:11:15.000 273 30774.03 65.91 43640.14 53393.33 2010-09-30 10:11:16.000 273 30774.01 65.89 43640.15 88888.00 2010-09-30 10:11:17.000 273 30774.00 65.88 43640.09 88888.00 2010-09-30 10:11:18.000 273 30774.04 65.93 43640.07 88888.00 2010-09-30 10:11:19.000 273 30774.05 65.94 43640.05 88888.00 2010-09-30 10:11:20.000 273 30774.01 65.92 43640.03 53393.34 2010-09-30 10:11:21.000 273 30774.01 65.93 43640.02 88888.00 2010-09-30 10:11:22.000 273 30773.98 65.97 43640.01 88888.00 2010-09-30 10:11:23.000 273 30773.95 65.97 43640.06 88888.00 2010-09-30 10:11:24.000 273 30774.01 65.94 43640.08 88888.00 2010-09-30 10:11:25.000 273 30774.03 65.92 43640.05 53393.36 2010-09-30 10:11:26.000 273 30774.01 65.90 43640.01 88888.00 2010-09-30 10:11:27.000 273 30774.04 65.94 43640.01 88888.00 2010-09-30 10:11:28.000 273 30774.04 65.93 43640.04 88888.00 2010-09-30 10:11:29.000 273 30774.02 65.91 43640.02 88888.00 2010-09-30 10:11:30.000 273 30774.04 65.90 43639.98 53393.38 2010-09-30 10:11:31.000 273 30774.06 65.92 43639.98 88888.00 2010-09-30 10:11:32.000 273 30774.04 65.95 43639.98 88888.00 2010-09-30 10:11:33.000 273 30774.05 65.96 43640.03 88888.00 2010-09-30 10:11:34.000 273 30774.06 65.97 43640.04 88888.00 2010-09-30 10:11:35.000 273 30774.04 65.97 43640.08 53393.39 2010-09-30 10:11:36.000 273 30774.04 66.00 43640.04 88888.00 2010-09-30 10:11:37.000 273 30774.03 65.97 43640.02 88888.00 2010-09-30 10:11:38.000 273 30773.88 66.01 43640.24 88888.00 2010-09-30 10:11:39.000 273 30773.86 66.04 43640.28 88888.00 2010-09-30 10:11:40.000 273 30774.14 66.04 43640.00 53393.40 2010-09-30 10:11:41.000 273 30774.25 66.01 43639.77 88888.00 2010-09-30 10:11:42.000 273 30774.17 65.99 43639.79 88888.00 2010-09-30 10:11:43.000 273 30773.91 66.01 43640.13 88888.00 2010-09-30 10:11:44.000 273 30773.79 66.01 43640.34 88888.00 2010-09-30 10:11:45.000 273 30773.89 65.97 43640.22 53393.37 2010-09-30 10:11:46.000 273 30774.24 65.98 43639.80 88888.00 2010-09-30 10:11:47.000 273 30774.26 66.00 43639.81 88888.00 2010-09-30 10:11:48.000 273 30774.17 66.03 43639.97 88888.00 2010-09-30 10:11:49.000 273 30773.96 66.08 43640.26 88888.00 2010-09-30 10:11:50.000 273 30773.86 66.03 43640.35 53393.30 2010-09-30 10:11:51.000 273 30774.10 66.00 43640.06 88888.00 2010-09-30 10:11:52.000 273 30774.23 66.01 43639.81 88888.00 2010-09-30 10:11:53.000 273 30774.23 66.00 43639.85 88888.00 2010-09-30 10:11:54.000 273 30774.12 65.99 43640.02 88888.00 2010-09-30 10:11:55.000 273 30774.09 65.97 43640.05 53393.28 2010-09-30 10:11:56.000 273 30774.07 65.97 43640.04 88888.00 2010-09-30 10:11:57.000 273 30774.07 65.97 43640.04 88888.00 2010-09-30 10:11:58.000 273 30774.09 65.94 43640.04 88888.00 2010-09-30 10:11:59.000 273 30774.08 65.94 43640.09 88888.00 2010-09-30 10:12:00.000 273 30774.07 65.96 43640.05 53393.39 2010-09-30 10:12:01.000 273 30774.13 66.07 43639.96 88888.00 2010-09-30 10:12:02.000 273 30774.13 66.06 43639.98 88888.00 2010-09-30 10:12:03.000 273 30774.09 66.02 43640.00 88888.00 2010-09-30 10:12:04.000 273 30774.09 66.04 43640.06 88888.00 2010-09-30 10:12:05.000 273 30774.10 66.01 43640.10 53393.34 2010-09-30 10:12:06.000 273 30774.12 65.97 43640.09 88888.00 2010-09-30 10:12:07.000 273 30774.10 66.00 43640.14 88888.00 2010-09-30 10:12:08.000 273 30774.07 66.01 43640.14 88888.00 2010-09-30 10:12:09.000 273 30774.10 66.04 43640.07 88888.00 2010-09-30 10:12:10.000 273 30774.13 66.02 43640.04 53393.40 2010-09-30 10:12:11.000 273 30774.10 65.96 43640.04 88888.00 2010-09-30 10:12:12.000 273 30774.12 65.95 43640.03 88888.00 2010-09-30 10:12:13.000 273 30774.12 65.98 43640.05 88888.00 2010-09-30 10:12:14.000 273 30774.10 66.03 43640.08 88888.00 2010-09-30 10:12:15.000 273 30774.11 66.02 43640.06 53393.41 2010-09-30 10:12:16.000 273 30774.12 66.05 43640.01 88888.00 2010-09-30 10:12:17.000 273 30774.12 66.01 43640.01 88888.00 2010-09-30 10:12:18.000 273 30774.10 66.04 43640.09 88888.00 2010-09-30 10:12:19.000 273 30774.11 66.03 43640.06 88888.00 2010-09-30 10:12:20.000 273 30774.13 66.03 43640.03 53393.43 2010-09-30 10:12:21.000 273 30774.11 66.01 43640.00 88888.00 2010-09-30 10:12:22.000 273 30774.11 66.02 43640.03 88888.00 2010-09-30 10:12:23.000 273 30774.09 66.00 43640.06 88888.00 2010-09-30 10:12:24.000 273 30774.10 66.06 43640.06 88888.00 2010-09-30 10:12:25.000 273 30774.07 66.02 43640.04 53393.40 2010-09-30 10:12:26.000 273 30774.10 66.02 43640.03 88888.00 2010-09-30 10:12:27.000 273 30774.11 66.05 43640.05 88888.00 2010-09-30 10:12:28.000 273 30774.10 66.10 43640.07 88888.00 2010-09-30 10:12:29.000 273 30774.13 66.13 43640.06 88888.00 2010-09-30 10:12:30.000 273 30774.14 66.09 43640.07 53393.44 2010-09-30 10:12:31.000 273 30774.16 66.11 43640.05 88888.00 2010-09-30 10:12:32.000 273 30774.18 66.08 43640.04 88888.00 2010-09-30 10:12:33.000 273 30774.20 66.10 43640.11 88888.00 2010-09-30 10:12:34.000 273 30774.17 66.08 43640.11 88888.00 2010-09-30 10:12:35.000 273 30774.07 65.99 43640.10 53393.42 2010-09-30 10:12:36.000 273 30774.05 65.95 43640.23 88888.00 2010-09-30 10:12:37.000 273 30774.01 66.04 43640.37 88888.00 2010-09-30 10:12:38.000 273 30773.93 66.11 43640.41 88888.00 2010-09-30 10:12:39.000 273 30773.92 66.10 43640.41 88888.00 2010-09-30 10:12:40.000 273 30773.96 66.12 43640.33 53393.58 2010-09-30 10:12:41.000 273 30774.05 66.12 43640.19 88888.00 2010-09-30 10:12:42.000 273 30774.21 66.12 43640.06 88888.00 2010-09-30 10:12:43.000 273 30774.21 66.13 43640.07 88888.00 2010-09-30 10:12:44.000 273 30774.20 66.10 43640.09 88888.00 2010-09-30 10:12:45.000 273 30774.19 66.09 43640.12 53393.42 2010-09-30 10:12:46.000 273 30774.18 66.11 43640.13 88888.00 2010-09-30 10:12:47.000 273 30774.23 66.16 43640.18 88888.00 2010-09-30 10:12:48.000 273 30774.21 66.17 43640.15 88888.00 2010-09-30 10:12:49.000 273 30774.17 66.19 43640.09 88888.00 2010-09-30 10:12:50.000 273 30774.17 66.18 43640.11 53393.44 2010-09-30 10:12:51.000 273 30774.21 66.18 43640.11 88888.00 2010-09-30 10:12:52.000 273 30774.20 66.19 43640.17 88888.00 2010-09-30 10:12:53.000 273 30774.17 66.16 43640.20 88888.00 2010-09-30 10:12:54.000 273 30774.16 66.17 43640.17 88888.00 2010-09-30 10:12:55.000 273 30774.18 66.14 43640.15 53393.46 2010-09-30 10:12:56.000 273 30774.16 66.13 43640.17 88888.00 2010-09-30 10:12:57.000 273 30774.15 66.15 43640.14 88888.00 2010-09-30 10:12:58.000 273 30774.20 66.19 43640.14 88888.00 2010-09-30 10:12:59.000 273 30774.20 66.17 43640.15 88888.00 2010-09-30 10:13:00.000 273 30774.15 66.13 43640.14 53393.46 2010-09-30 10:13:01.000 273 30774.16 66.15 43640.15 88888.00 2010-09-30 10:13:02.000 273 30774.17 66.17 43640.18 88888.00 2010-09-30 10:13:03.000 273 30774.19 66.13 43640.16 88888.00 2010-09-30 10:13:04.000 273 30774.22 66.13 43640.15 88888.00 2010-09-30 10:13:05.000 273 30774.21 66.09 43640.14 53393.45 2010-09-30 10:13:06.000 273 30774.21 66.13 43640.16 88888.00 2010-09-30 10:13:07.000 273 30774.09 66.06 43640.19 88888.00 2010-09-30 10:13:08.000 273 30774.18 66.17 43640.18 88888.00 2010-09-30 10:13:09.000 273 30774.25 66.22 43640.16 88888.00 2010-09-30 10:13:10.000 273 30774.26 66.15 43640.17 53393.55 2010-09-30 10:13:11.000 273 30774.23 66.12 43640.13 88888.00 2010-09-30 10:13:12.000 273 30774.22 66.12 43640.15 88888.00 2010-09-30 10:13:13.000 273 30774.23 66.16 43640.12 88888.00 2010-09-30 10:13:14.000 273 30774.20 66.09 43640.09 88888.00 2010-09-30 10:13:15.000 273 30774.19 66.08 43640.14 53393.46 2010-09-30 10:13:16.000 273 30774.20 66.11 43640.11 88888.00 2010-09-30 10:13:17.000 273 30774.17 66.09 43640.14 88888.00 2010-09-30 10:13:18.000 273 30774.18 66.12 43640.14 88888.00 2010-09-30 10:13:19.000 273 30774.11 66.03 43640.16 88888.00 2010-09-30 10:13:20.000 273 30774.15 66.04 43640.20 53393.49 2010-09-30 10:13:21.000 273 30774.21 66.14 43640.07 88888.00 2010-09-30 10:13:22.000 273 30774.23 66.15 43640.03 88888.00 2010-09-30 10:13:23.000 273 30774.23 66.17 43640.09 88888.00 2010-09-30 10:13:24.000 273 30774.23 66.17 43640.07 88888.00 2010-09-30 10:13:25.000 273 30774.24 66.15 43640.01 53393.51 2010-09-30 10:13:26.000 273 30774.25 66.13 43640.03 88888.00 2010-09-30 10:13:27.000 273 30774.25 66.11 43640.05 88888.00 2010-09-30 10:13:28.000 273 30774.27 66.14 43640.03 88888.00 2010-09-30 10:13:29.000 273 30774.28 66.17 43640.04 88888.00 2010-09-30 10:13:30.000 273 30774.24 66.15 43640.08 53393.48 2010-09-30 10:13:31.000 273 30774.19 66.13 43640.12 88888.00 2010-09-30 10:13:32.000 273 30774.24 66.15 43640.09 88888.00 2010-09-30 10:13:33.000 273 30774.26 66.16 43640.08 88888.00 2010-09-30 10:13:34.000 273 30774.27 66.15 43640.09 88888.00 2010-09-30 10:13:35.000 273 30774.28 66.14 43640.09 53393.54 2010-09-30 10:13:36.000 273 30774.26 66.16 43640.04 88888.00 2010-09-30 10:13:37.000 273 30774.22 66.25 43640.15 88888.00 2010-09-30 10:13:38.000 273 30774.18 66.37 43640.25 88888.00 2010-09-30 10:13:39.000 273 30774.20 66.35 43640.25 88888.00 2010-09-30 10:13:40.000 273 30774.14 66.30 43640.25 53393.61 2010-09-30 10:13:41.000 273 30774.24 66.33 43640.19 88888.00 2010-09-30 10:13:42.000 273 30774.30 66.27 43640.08 88888.00 2010-09-30 10:13:43.000 273 30774.30 66.27 43640.10 88888.00 2010-09-30 10:13:44.000 273 30774.28 66.34 43640.22 88888.00 2010-09-30 10:13:45.000 273 30774.28 66.40 43640.30 53393.51 2010-09-30 10:13:46.000 273 30774.27 66.43 43640.31 88888.00 2010-09-30 10:13:47.000 273 30774.28 66.40 43640.30 88888.00 2010-09-30 10:13:48.000 273 30774.32 66.32 43640.24 88888.00 2010-09-30 10:13:49.000 273 30774.37 66.28 43640.16 88888.00 2010-09-30 10:13:50.000 273 30774.32 66.25 43640.11 53393.64 2010-09-30 10:13:51.000 273 30774.31 66.22 43640.14 88888.00 2010-09-30 10:13:52.000 273 30774.32 66.22 43640.15 88888.00 2010-09-30 10:13:53.000 273 30774.33 66.25 43640.13 88888.00 2010-09-30 10:13:54.000 273 30774.38 66.31 43640.07 88888.00 2010-09-30 10:13:55.000 273 30774.32 66.27 43640.12 53393.55 2010-09-30 10:13:56.000 273 30774.33 66.25 43640.15 88888.00 2010-09-30 10:13:57.000 273 30774.34 66.25 43640.11 88888.00 2010-09-30 10:13:58.000 273 30774.34 66.25 43640.14 88888.00 2010-09-30 10:13:59.000 273 30774.34 66.25 43640.12 88888.00 2010-09-30 10:14:00.000 273 30774.33 66.25 43640.10 53393.56 2010-09-30 10:14:01.000 273 30774.35 66.23 43640.07 88888.00 2010-09-30 10:14:02.000 273 30774.36 66.24 43640.09 88888.00 2010-09-30 10:14:03.000 273 30774.37 66.28 43640.15 88888.00 2010-09-30 10:14:04.000 273 30774.38 66.29 43640.13 88888.00 2010-09-30 10:14:05.000 273 30774.39 66.28 43640.14 53393.55 2010-09-30 10:14:06.000 273 30774.37 66.31 43640.11 88888.00 2010-09-30 10:14:07.000 273 30774.36 66.31 43640.12 88888.00 2010-09-30 10:14:08.000 273 30774.38 66.30 43640.13 88888.00 2010-09-30 10:14:09.000 273 30774.38 66.25 43640.18 88888.00 2010-09-30 10:14:10.000 273 30774.38 66.22 43640.16 53393.57 2010-09-30 10:14:11.000 273 30774.39 66.21 43640.14 88888.00 2010-09-30 10:14:12.000 273 30774.41 66.25 43640.10 88888.00 2010-09-30 10:14:13.000 273 30774.43 66.24 43640.10 88888.00 2010-09-30 10:14:14.000 273 30774.44 66.22 43640.14 88888.00 2010-09-30 10:14:15.000 273 30774.47 66.20 43640.14 53393.58 2010-09-30 10:14:16.000 273 30774.47 66.19 43640.07 88888.00 2010-09-30 10:14:17.000 273 30774.46 66.23 43640.11 88888.00 2010-09-30 10:14:18.000 273 30774.48 66.24 43640.12 88888.00 2010-09-30 10:14:19.000 273 30774.44 66.26 43640.10 88888.00 2010-09-30 10:14:20.000 273 30774.47 66.27 43640.11 53393.59 2010-09-30 10:14:21.000 273 30774.51 66.27 43640.13 88888.00 2010-09-30 10:14:22.000 273 30774.53 66.28 43640.11 88888.00 2010-09-30 10:14:23.000 273 30774.52 66.29 43640.07 88888.00 2010-09-30 10:14:24.000 273 30774.49 66.27 43640.05 88888.00 2010-09-30 10:14:25.000 273 30774.47 66.30 43640.04 53393.60 2010-09-30 10:14:26.000 273 30774.42 66.26 43640.08 88888.00 2010-09-30 10:14:27.000 273 30774.40 66.23 43640.05 88888.00 2010-09-30 10:14:28.000 273 30774.42 66.24 43640.00 88888.00 2010-09-30 10:14:29.000 273 30774.45 66.24 43640.00 88888.00 2010-09-30 10:14:30.000 273 30774.44 66.21 43639.98 53393.57 2010-09-30 10:14:31.000 273 30774.45 66.21 43639.99 88888.00 2010-09-30 10:14:32.000 273 30774.47 66.29 43639.97 88888.00 2010-09-30 10:14:33.000 273 30774.44 66.31 43639.94 88888.00 2010-09-30 10:14:34.000 273 30774.44 66.22 43639.92 88888.00 2010-09-30 10:14:35.000 273 30774.46 66.20 43639.96 53393.52 2010-09-30 10:14:36.000 273 30774.47 66.19 43639.93 88888.00 2010-09-30 10:14:37.000 273 30774.48 66.17 43639.90 88888.00 2010-09-30 10:14:38.000 273 30774.47 66.20 43639.93 88888.00 2010-09-30 10:14:39.000 273 30774.38 66.29 43640.03 88888.00 2010-09-30 10:14:40.000 273 30774.45 66.22 43639.93 53393.46 2010-09-30 10:14:41.000 273 30774.52 66.05 43639.61 88888.00 2010-09-30 10:14:42.000 273 30774.49 66.04 43639.58 88888.00 2010-09-30 10:14:43.000 273 30774.44 66.12 43639.74 88888.00 2010-09-30 10:14:44.000 273 30774.33 66.28 43639.88 88888.00 2010-09-30 10:14:45.000 273 30774.35 66.31 43639.83 53393.28 2010-09-30 10:14:46.000 273 30774.45 66.22 43639.63 88888.00 2010-09-30 10:14:47.000 273 30774.48 66.13 43639.52 88888.00 2010-09-30 10:14:48.000 273 30774.48 66.14 43639.59 88888.00 2010-09-30 10:14:49.000 273 30774.45 66.32 43639.76 88888.00 2010-09-30 10:14:50.000 273 30774.42 66.40 43639.86 53393.18 2010-09-30 10:14:51.000 273 30774.41 66.30 43639.75 88888.00 2010-09-30 10:14:52.000 273 30774.50 66.16 43639.55 88888.00 2010-09-30 10:14:53.000 273 30774.51 66.12 43639.47 88888.00 2010-09-30 10:14:54.000 273 30774.49 66.18 43639.56 88888.00 2010-09-30 10:14:55.000 273 30774.46 66.25 43639.69 53393.10 2010-09-30 10:14:56.000 273 30774.44 66.27 43639.70 88888.00 2010-09-30 10:14:57.000 273 30774.47 66.30 43639.74 88888.00 2010-09-30 10:14:58.000 273 30774.48 66.29 43639.75 88888.00 2010-09-30 10:14:59.000 273 30774.51 66.30 43639.84 88888.00 2010-09-30 10:15:00.000 273 30774.52 66.29 43639.91 53393.32 2010-09-30 10:15:01.000 273 30774.52 66.32 43639.92 88888.00 2010-09-30 10:15:02.000 273 30774.55 66.33 43639.94 88888.00 2010-09-30 10:15:03.000 273 30774.56 66.33 43640.01 88888.00 2010-09-30 10:15:04.000 273 30774.55 66.35 43640.04 88888.00 2010-09-30 10:15:05.000 273 30774.55 66.36 43640.02 53393.51 2010-09-30 10:15:06.000 273 30774.56 66.35 43640.05 88888.00 2010-09-30 10:15:07.000 273 30774.55 66.33 43640.03 88888.00 2010-09-30 10:15:08.000 273 30774.57 66.33 43640.03 88888.00 2010-09-30 10:15:09.000 273 30774.59 66.33 43640.08 88888.00 2010-09-30 10:15:10.000 273 30774.61 66.33 43640.08 53393.60 2010-09-30 10:15:11.000 273 30774.63 66.35 43640.07 88888.00 2010-09-30 10:15:12.000 273 30774.63 66.32 43640.12 88888.00 2010-09-30 10:15:13.000 273 30774.62 66.31 43640.13 88888.00 2010-09-30 10:15:14.000 273 30774.64 66.31 43640.07 88888.00 2010-09-30 10:15:15.000 273 30774.67 66.33 43640.07 53393.67 2010-09-30 10:15:16.000 273 30774.68 66.33 43640.09 88888.00 2010-09-30 10:15:17.000 273 30774.67 66.29 43640.04 88888.00 2010-09-30 10:15:18.000 273 30774.66 66.31 43640.03 88888.00 2010-09-30 10:15:19.000 273 30774.65 66.34 43640.07 88888.00 2010-09-30 10:15:20.000 273 30774.67 66.31 43640.01 53393.70 2010-09-30 10:15:21.000 273 30774.65 66.32 43640.02 88888.00 2010-09-30 10:15:22.000 273 30774.68 66.37 43640.07 88888.00 2010-09-30 10:15:23.000 273 30774.67 66.37 43640.08 88888.00 2010-09-30 10:15:24.000 273 30774.64 66.35 43640.04 88888.00 2010-09-30 10:15:25.000 273 30774.66 66.31 43640.04 53393.70 2010-09-30 10:15:26.000 273 30774.67 66.28 43639.99 88888.00 2010-09-30 10:15:27.000 273 30774.71 66.32 43640.04 88888.00 2010-09-30 10:15:28.000 273 30774.70 66.36 43640.09 88888.00 2010-09-30 10:15:29.000 273 30774.67 66.37 43640.09 88888.00 2010-09-30 10:15:30.000 273 30774.65 66.37 43640.09 53393.73 2010-09-30 10:15:31.000 273 30774.63 66.35 43640.10 88888.00 2010-09-30 10:15:32.000 273 30774.66 66.36 43640.11 88888.00 2010-09-30 10:15:33.000 273 30774.61 66.34 43640.14 88888.00 2010-09-30 10:15:34.000 273 30774.62 66.35 43640.14 88888.00 2010-09-30 10:15:35.000 273 30774.69 66.36 43640.14 53393.74 2010-09-30 10:15:36.000 273 30774.72 66.36 43640.12 88888.00 2010-09-30 10:15:37.000 273 30774.70 66.36 43640.08 88888.00 2010-09-30 10:15:38.000 273 30774.64 66.43 43640.26 88888.00 2010-09-30 10:15:39.000 273 30774.60 66.49 43640.26 88888.00 2010-09-30 10:15:40.000 273 30774.72 66.35 43640.06 53393.82 2010-09-30 10:15:41.000 273 30774.77 66.27 43639.96 88888.00 2010-09-30 10:15:42.000 273 30774.72 66.31 43640.01 88888.00 2010-09-30 10:15:43.000 273 30774.64 66.47 43640.24 88888.00 2010-09-30 10:15:44.000 273 30774.62 66.52 43640.34 88888.00 2010-09-30 10:15:45.000 273 30774.68 66.47 43640.27 53393.77 2010-09-30 10:15:46.000 273 30774.79 66.29 43640.04 88888.00 2010-09-30 10:15:47.000 273 30774.80 66.29 43640.01 88888.00 2010-09-30 10:15:48.000 273 30774.74 66.36 43640.17 88888.00 2010-09-30 10:15:49.000 273 30774.66 66.51 43640.38 88888.00 2010-09-30 10:15:50.000 273 30774.67 66.51 43640.36 53393.73 2010-09-30 10:15:51.000 273 30774.69 66.35 43640.17 88888.00 2010-09-30 10:15:52.000 273 30774.72 66.24 43640.07 88888.00 2010-09-30 10:15:53.000 273 30774.73 66.27 43640.10 88888.00 2010-09-30 10:15:54.000 273 30774.69 66.30 43640.24 88888.00 2010-09-30 10:15:55.000 273 30774.69 66.34 43640.23 53393.74 2010-09-30 10:15:56.000 273 30774.70 66.38 43640.25 88888.00 2010-09-30 10:15:57.000 273 30774.71 66.39 43640.22 88888.00 2010-09-30 10:15:58.000 273 30774.73 66.41 43640.17 88888.00 2010-09-30 10:15:59.000 273 30774.75 66.38 43640.13 88888.00 2010-09-30 10:16:00.000 273 30774.75 66.36 43640.14 53393.88 2010-09-30 10:16:01.000 273 30774.75 66.36 43640.11 88888.00 2010-09-30 10:16:02.000 273 30774.75 66.36 43640.17 88888.00 2010-09-30 10:16:03.000 273 30774.75 66.39 43640.16 88888.00 2010-09-30 10:16:04.000 273 30774.75 66.42 43640.18 88888.00 2010-09-30 10:16:05.000 273 30774.77 66.41 43640.18 53393.87 2010-09-30 10:16:06.000 273 30774.74 66.39 43640.16 88888.00 2010-09-30 10:16:07.000 273 30774.71 66.36 43640.15 88888.00 2010-09-30 10:16:08.000 273 30774.72 66.43 43640.19 88888.00 2010-09-30 10:16:09.000 273 30774.72 66.43 43640.12 88888.00 2010-09-30 10:16:10.000 273 30774.75 66.44 43640.14 53393.88 2010-09-30 10:16:11.000 273 30774.73 66.48 43640.08 88888.00 2010-09-30 10:16:12.000 273 30774.73 66.46 43640.12 88888.00 2010-09-30 10:16:13.000 273 30774.73 66.46 43640.13 88888.00 2010-09-30 10:16:14.000 273 30774.71 66.48 43640.17 88888.00 2010-09-30 10:16:15.000 273 30774.72 66.50 43640.17 53393.87 2010-09-30 10:16:16.000 273 30774.76 66.46 43640.15 88888.00 2010-09-30 10:16:17.000 273 30774.75 66.45 43640.15 88888.00 2010-09-30 10:16:18.000 273 30774.77 66.47 43640.18 88888.00 2010-09-30 10:16:19.000 273 30774.76 66.46 43640.18 88888.00 2010-09-30 10:16:20.000 273 30774.77 66.45 43640.16 53393.90 2010-09-30 10:16:21.000 273 30774.81 66.45 43640.15 88888.00 2010-09-30 10:16:22.000 273 30774.82 66.46 43640.20 88888.00 2010-09-30 10:16:23.000 273 30774.79 66.45 43640.22 88888.00 2010-09-30 10:16:24.000 273 30774.78 66.48 43640.22 88888.00 2010-09-30 10:16:25.000 273 30774.75 66.48 43640.21 53393.92 2010-09-30 10:16:26.000 273 30774.76 66.49 43640.18 88888.00 2010-09-30 10:16:27.000 273 30774.75 66.49 43640.19 88888.00 2010-09-30 10:16:28.000 273 30774.79 66.50 43640.21 88888.00 2010-09-30 10:16:29.000 273 30774.82 66.51 43640.16 88888.00 2010-09-30 10:16:30.000 273 30774.80 66.53 43640.11 53393.89 2010-09-30 10:16:31.000 273 30774.74 66.51 43640.13 88888.00 2010-09-30 10:16:32.000 273 30774.77 66.52 43640.16 88888.00 2010-09-30 10:16:33.000 273 30774.79 66.51 43640.15 88888.00 2010-09-30 10:16:34.000 273 30774.81 66.50 43640.15 88888.00 2010-09-30 10:16:35.000 273 30774.81 66.48 43640.15 53393.92 2010-09-30 10:16:36.000 273 30774.78 66.49 43640.14 88888.00 2010-09-30 10:16:37.000 273 30774.76 66.54 43640.20 88888.00 2010-09-30 10:16:38.000 273 30774.71 66.62 43640.30 88888.00 2010-09-30 10:16:39.000 273 30774.73 66.62 43640.28 88888.00 2010-09-30 10:16:40.000 273 30774.73 66.65 43640.25 53394.03 2010-09-30 10:16:41.000 273 30774.76 66.61 43640.21 88888.00 2010-09-30 10:16:42.000 273 30774.79 66.53 43640.13 88888.00 2010-09-30 10:16:43.000 273 30774.80 66.53 43640.15 88888.00 2010-09-30 10:16:44.000 273 30774.82 66.54 43640.08 88888.00 2010-09-30 10:16:45.000 273 30774.81 66.56 43640.04 53393.92 2010-09-30 10:16:46.000 273 30774.81 66.55 43640.02 88888.00 2010-09-30 10:16:47.000 273 30774.79 66.56 43640.06 88888.00 2010-09-30 10:16:48.000 273 30774.80 66.57 43640.11 88888.00 2010-09-30 10:16:49.000 273 30774.80 66.53 43640.14 88888.00 2010-09-30 10:16:50.000 273 30774.79 66.52 43640.11 53393.91 2010-09-30 10:16:51.000 273 30774.77 66.56 43640.13 88888.00 2010-09-30 10:16:52.000 273 30774.77 66.59 43640.12 88888.00 2010-09-30 10:16:53.000 273 30774.77 66.57 43640.09 88888.00 2010-09-30 10:16:54.000 273 30774.74 66.53 43640.06 88888.00 2010-09-30 10:16:55.000 273 30774.72 66.55 43640.08 53393.92 2010-09-30 10:16:56.000 273 30774.72 66.58 43640.08 88888.00 2010-09-30 10:16:57.000 273 30774.75 66.61 43640.11 88888.00 2010-09-30 10:16:58.000 273 30774.76 66.61 43640.10 88888.00 2010-09-30 10:16:59.000 273 30774.78 66.65 43640.13 88888.00 2010-09-30 10:17:00.000 273 30774.79 66.62 43640.13 53393.92 2010-09-30 10:17:01.000 273 30774.78 66.61 43640.09 88888.00 2010-09-30 10:17:02.000 273 30774.86 66.75 43640.00 88888.00 2010-09-30 10:17:03.000 273 30774.83 66.68 43640.00 88888.00 2010-09-30 10:17:04.000 273 30774.81 66.61 43640.04 88888.00 2010-09-30 10:17:05.000 273 30774.76 66.60 43640.08 53393.85 2010-09-30 10:17:06.000 273 30774.74 66.57 43640.10 88888.00 2010-09-30 10:17:07.000 273 30774.76 66.60 43640.14 88888.00 2010-09-30 10:17:08.000 273 30774.76 66.59 43640.12 88888.00 2010-09-30 10:17:09.000 273 30774.76 66.63 43640.12 88888.00 2010-09-30 10:17:10.000 273 30774.80 66.67 43640.10 53393.92 2010-09-30 10:17:11.000 273 30774.76 66.65 43640.08 88888.00 2010-09-30 10:17:12.000 273 30774.76 66.60 43640.09 88888.00 2010-09-30 10:17:13.000 273 30774.76 66.60 43640.15 88888.00 2010-09-30 10:17:14.000 273 30774.73 66.57 43640.19 88888.00 2010-09-30 10:17:15.000 273 30774.76 66.58 43640.17 53393.90 2010-09-30 10:17:16.000 273 30774.75 66.56 43640.11 88888.00 2010-09-30 10:17:17.000 273 30774.76 66.59 43640.13 88888.00 2010-09-30 10:17:18.000 273 30774.78 66.59 43640.19 88888.00 2010-09-30 10:17:19.000 273 30774.79 66.59 43640.16 88888.00 2010-09-30 10:17:20.000 273 30774.81 66.63 43640.18 53393.92 2010-09-30 10:17:21.000 273 30774.79 66.60 43640.14 88888.00 2010-09-30 10:17:22.000 273 30774.78 66.61 43640.10 88888.00 2010-09-30 10:17:23.000 273 30774.82 66.59 43640.06 88888.00 2010-09-30 10:17:24.000 273 30774.80 66.57 43640.02 88888.00 2010-09-30 10:17:25.000 273 30774.81 66.61 43640.03 53393.92 2010-09-30 10:17:26.000 273 30774.81 66.62 43640.05 88888.00 2010-09-30 10:17:27.000 273 30774.80 66.65 43640.09 88888.00 2010-09-30 10:17:28.000 273 30774.82 66.65 43640.02 88888.00 2010-09-30 10:17:29.000 273 30774.82 66.63 43640.02 88888.00 2010-09-30 10:17:30.000 273 30774.81 66.63 43640.07 53393.94 2010-09-30 10:17:31.000 273 30774.81 66.67 43640.09 88888.00 2010-09-30 10:17:32.000 273 30774.84 66.70 43640.11 88888.00 2010-09-30 10:17:33.000 273 30774.87 66.70 43640.13 88888.00 2010-09-30 10:17:34.000 273 30774.83 66.67 43640.12 88888.00 2010-09-30 10:17:35.000 273 30774.83 66.68 43640.12 53393.91 2010-09-30 10:17:36.000 273 30774.83 66.69 43640.12 88888.00 2010-09-30 10:17:37.000 273 30774.84 66.65 43640.16 88888.00 2010-09-30 10:17:38.000 273 30774.84 66.66 43640.13 88888.00 2010-09-30 10:17:39.000 273 30774.81 66.71 43640.16 88888.00 2010-09-30 10:17:40.000 273 30774.84 66.68 43640.14 53393.93 2010-09-30 10:17:41.000 273 30774.84 66.68 43640.11 88888.00 2010-09-30 10:17:42.000 273 30774.82 66.68 43640.10 88888.00 2010-09-30 10:17:43.000 273 30774.85 66.67 43640.08 88888.00 2010-09-30 10:17:44.000 273 30774.85 66.68 43640.08 88888.00 2010-09-30 10:17:45.000 273 30774.83 66.64 43640.13 53393.90 2010-09-30 10:17:46.000 273 30774.83 66.65 43640.16 88888.00 2010-09-30 10:17:47.000 273 30774.88 66.68 43640.17 88888.00 2010-09-30 10:17:48.000 273 30774.86 66.68 43640.10 88888.00 2010-09-30 10:17:49.000 273 30774.85 66.66 43640.13 88888.00 2010-09-30 10:17:50.000 273 30774.85 66.65 43640.16 53393.94 2010-09-30 10:17:51.000 273 30774.83 66.67 43640.18 88888.00 2010-09-30 10:17:52.000 273 30774.84 66.69 43640.10 88888.00 2010-09-30 10:17:53.000 273 30774.83 66.68 43640.08 88888.00 2010-09-30 10:17:54.000 273 30774.83 66.66 43640.14 88888.00 2010-09-30 10:17:55.000 273 30774.85 66.66 43640.18 53393.90 2010-09-30 10:17:56.000 273 30774.85 66.69 43640.14 88888.00 2010-09-30 10:17:57.000 273 30774.80 66.61 43640.13 88888.00 2010-09-30 10:17:58.000 273 30774.79 66.60 43640.24 88888.00 2010-09-30 10:17:59.000 273 30774.83 66.63 43640.16 88888.00 2010-09-30 10:18:00.000 273 30774.84 66.64 43640.12 53393.97 2010-09-30 10:18:01.000 273 30774.83 66.64 43640.08 88888.00 2010-09-30 10:18:02.000 273 30774.85 66.66 43640.02 88888.00 2010-09-30 10:18:03.000 273 30774.84 66.67 43640.06 88888.00 2010-09-30 10:18:04.000 273 30774.84 66.65 43640.08 88888.00 2010-09-30 10:18:05.000 273 30774.84 66.60 43640.07 53393.92 2010-09-30 10:18:06.000 273 30774.86 66.60 43640.04 88888.00 2010-09-30 10:18:07.000 273 30774.84 66.62 43640.04 88888.00 2010-09-30 10:18:08.000 273 30774.85 66.65 43640.13 88888.00 2010-09-30 10:18:09.000 273 30774.85 66.64 43640.09 88888.00 2010-09-30 10:18:10.000 273 30774.86 66.64 43640.06 53393.91 2010-09-30 10:18:11.000 273 30774.86 66.64 43640.10 88888.00 2010-09-30 10:18:12.000 273 30774.88 66.66 43640.14 88888.00 2010-09-30 10:18:13.000 273 30774.91 66.69 43640.15 88888.00 2010-09-30 10:18:14.000 273 30774.90 66.71 43640.11 88888.00 2010-09-30 10:18:15.000 273 30774.87 66.69 43640.14 53393.94 2010-09-30 10:18:16.000 273 30774.86 66.68 43640.14 88888.00 2010-09-30 10:18:17.000 273 30774.85 66.71 43640.11 88888.00 2010-09-30 10:18:18.000 273 30774.88 66.73 43640.07 88888.00 2010-09-30 10:18:19.000 273 30774.90 66.73 43640.08 88888.00 2010-09-30 10:18:20.000 273 30774.86 66.71 43640.09 53393.91 2010-09-30 10:18:21.000 273 30774.87 66.72 43640.14 88888.00 2010-09-30 10:18:22.000 273 30774.87 66.73 43640.17 88888.00 2010-09-30 10:18:23.000 273 30774.89 66.70 43640.19 88888.00 2010-09-30 10:18:24.000 273 30774.89 66.69 43640.14 88888.00 2010-09-30 10:18:25.000 273 30774.89 66.75 43640.14 53393.94 2010-09-30 10:18:26.000 273 30774.91 66.73 43640.12 88888.00 2010-09-30 10:18:27.000 273 30774.92 66.73 43640.09 88888.00 2010-09-30 10:18:28.000 273 30774.89 66.71 43640.08 88888.00 2010-09-30 10:18:29.000 273 30774.90 66.72 43640.07 88888.00 2010-09-30 10:18:30.000 273 30774.90 66.77 43640.08 53393.89 2010-09-30 10:18:31.000 273 30774.87 66.71 43640.08 88888.00 2010-09-30 10:18:32.000 273 30774.89 66.69 43640.09 88888.00 2010-09-30 10:18:33.000 273 30774.89 66.71 43640.07 88888.00 2010-09-30 10:18:34.000 273 30774.91 66.74 43640.06 88888.00 2010-09-30 10:18:35.000 273 30774.93 66.77 43640.05 53393.92 2010-09-30 10:18:36.000 273 30774.92 66.77 43640.03 88888.00 2010-09-30 10:18:37.000 273 30774.94 66.75 43640.02 88888.00 2010-09-30 10:18:38.000 273 30774.95 66.74 43640.05 88888.00 2010-09-30 10:18:39.000 273 30774.97 66.75 43640.03 88888.00 2010-09-30 10:18:40.000 273 30774.95 66.81 43640.11 53393.92 2010-09-30 10:18:41.000 273 30774.94 66.77 43640.08 88888.00 2010-09-30 10:18:42.000 273 30774.91 66.75 43640.10 88888.00 2010-09-30 10:18:43.000 273 30774.91 66.78 43640.13 88888.00 2010-09-30 10:18:44.000 273 30774.88 66.79 43640.12 88888.00 2010-09-30 10:18:45.000 273 30774.90 66.80 43640.12 53393.95 2010-09-30 10:18:46.000 273 30774.93 66.80 43640.12 88888.00 2010-09-30 10:18:47.000 273 30774.92 66.80 43640.14 88888.00 2010-09-30 10:18:48.000 273 30774.94 66.76 43640.11 88888.00 2010-09-30 10:18:49.000 273 30774.94 66.75 43640.09 88888.00 2010-09-30 10:18:50.000 273 30774.89 66.73 43640.11 53393.95 2010-09-30 10:18:51.000 273 30774.90 66.78 43640.13 88888.00 2010-09-30 10:18:52.000 273 30774.91 66.78 43640.13 88888.00 2010-09-30 10:18:53.000 273 30774.90 66.79 43640.18 88888.00 2010-09-30 10:18:54.000 273 30774.89 66.80 43640.13 88888.00 2010-09-30 10:18:55.000 273 30774.93 66.79 43640.05 53393.93 2010-09-30 10:18:56.000 273 30774.94 66.79 43640.07 88888.00 2010-09-30 10:18:57.000 273 30774.93 66.79 43640.16 88888.00 2010-09-30 10:18:58.000 273 30774.95 66.79 43640.13 88888.00 2010-09-30 10:18:59.000 273 30774.96 66.76 43640.09 88888.00 2010-09-30 10:19:00.000 273 30774.97 66.77 43640.14 53393.93 2010-09-30 10:19:01.000 273 30774.89 66.72 43640.12 88888.00 2010-09-30 10:19:02.000 273 30774.91 66.78 43640.14 88888.00 2010-09-30 10:19:03.000 273 30774.94 66.80 43640.14 88888.00 2010-09-30 10:19:04.000 273 30774.95 66.78 43640.10 88888.00 2010-09-30 10:19:05.000 273 30774.95 66.76 43640.11 53393.94 2010-09-30 10:19:06.000 273 30774.90 66.74 43640.09 88888.00 2010-09-30 10:19:07.000 273 30774.87 66.74 43640.04 88888.00 2010-09-30 10:19:08.000 273 30774.88 66.74 43640.02 88888.00 2010-09-30 10:19:09.000 273 30774.88 66.69 43640.06 88888.00 2010-09-30 10:19:10.000 273 30774.91 66.68 43640.07 53393.92 2010-09-30 10:19:11.000 273 30774.87 66.69 43640.11 88888.00 2010-09-30 10:19:12.000 273 30774.90 66.66 43640.10 88888.00 2010-09-30 10:19:13.000 273 30774.92 66.74 43640.10 88888.00 2010-09-30 10:19:14.000 273 30774.93 66.77 43640.07 88888.00 2010-09-30 10:19:15.000 273 30774.95 66.75 43640.07 53393.94 2010-09-30 10:19:16.000 273 30774.96 66.72 43640.10 88888.00 2010-09-30 10:19:17.000 273 30774.95 66.76 43640.08 88888.00 2010-09-30 10:19:18.000 273 30774.94 66.76 43640.02 88888.00 2010-09-30 10:19:19.000 273 30774.90 66.72 43640.05 88888.00 2010-09-30 10:19:20.000 273 30774.93 66.75 43640.07 53393.88 2010-09-30 10:19:21.000 273 30774.91 66.73 43640.07 88888.00 2010-09-30 10:19:22.000 273 30774.92 66.75 43640.08 88888.00 2010-09-30 10:19:23.000 273 30774.95 66.80 43640.08 88888.00 2010-09-30 10:19:24.000 273 30774.90 66.75 43640.04 88888.00 2010-09-30 10:19:25.000 273 30774.88 66.71 43640.04 53393.89 2010-09-30 10:19:26.000 273 30774.86 66.74 43640.04 88888.00 2010-09-30 10:19:27.000 273 30774.83 66.72 43640.01 88888.00 2010-09-30 10:19:28.000 273 30774.82 66.72 43640.04 88888.00 2010-09-30 10:19:29.000 273 30774.83 66.73 43640.12 88888.00 2010-09-30 10:19:30.000 273 30774.85 66.75 43640.17 53393.91 2010-09-30 10:19:31.000 273 30774.88 66.75 43640.11 88888.00 2010-09-30 10:19:32.000 273 30774.88 66.76 43640.07 88888.00 2010-09-30 10:19:33.000 273 30774.87 66.77 43640.11 88888.00 2010-09-30 10:19:34.000 273 30774.91 66.75 43640.08 88888.00 2010-09-30 10:19:35.000 273 30774.91 66.71 43640.07 53393.88 2010-09-30 10:19:36.000 273 30774.87 66.70 43640.07 88888.00 2010-09-30 10:19:37.000 273 30774.82 66.70 43640.16 88888.00 2010-09-30 10:19:38.000 273 30774.88 66.80 43640.14 88888.00 2010-09-30 10:19:39.000 273 30774.90 66.78 43640.09 88888.00 2010-09-30 10:19:40.000 273 30774.90 66.74 43640.08 53393.94 2010-09-30 10:19:41.000 273 30774.88 66.72 43640.09 88888.00 2010-09-30 10:19:42.000 273 30774.84 66.74 43640.17 88888.00 2010-09-30 10:19:43.000 273 30774.89 66.80 43640.09 88888.00 2010-09-30 10:19:44.000 273 30774.92 66.78 43640.07 88888.00 2010-09-30 10:19:45.000 273 30774.89 66.78 43640.05 53393.90 2010-09-30 10:19:46.000 273 30774.89 66.76 43640.06 88888.00 2010-09-30 10:19:47.000 273 30774.88 66.78 43640.01 88888.00 2010-09-30 10:19:48.000 273 30774.89 66.78 43640.04 88888.00 2010-09-30 10:19:49.000 273 30774.91 66.80 43640.01 88888.00 2010-09-30 10:19:50.000 273 30774.86 66.80 43640.01 53393.87 2010-09-30 10:19:51.000 273 30774.84 66.77 43640.04 88888.00 2010-09-30 10:19:52.000 273 30774.85 66.79 43640.02 88888.00 2010-09-30 10:19:53.000 273 30774.86 66.79 43640.03 88888.00 2010-09-30 10:19:54.000 273 30774.83 66.79 43640.02 88888.00 2010-09-30 10:19:55.000 273 30774.86 66.77 43640.01 53393.87 2010-09-30 10:19:56.000 273 30774.87 66.75 43640.01 88888.00 2010-09-30 10:19:57.000 273 30774.89 66.81 43640.07 88888.00 2010-09-30 10:19:58.000 273 30774.85 66.83 43640.04 88888.00 2010-09-30 10:19:59.000 273 30774.82 66.81 43640.01 88888.00 2010-09-30 10:20:00.000 273 30774.79 66.83 43640.02 53393.86 2010-09-30 10:20:01.000 273 30774.80 66.81 43640.00 88888.00 2010-09-30 10:20:02.000 273 30774.83 66.80 43639.98 88888.00 2010-09-30 10:20:03.000 273 30774.83 66.83 43640.00 88888.00 2010-09-30 10:20:04.000 273 30774.81 66.85 43639.98 88888.00 2010-09-30 10:20:05.000 273 30774.80 66.83 43639.99 53393.86 2010-09-30 10:20:06.000 273 30774.83 66.83 43639.98 88888.00 2010-09-30 10:20:07.000 273 30774.83 66.83 43640.01 88888.00 2010-09-30 10:20:08.000 273 30774.85 66.84 43640.04 88888.00 2010-09-30 10:20:09.000 273 30774.82 66.82 43640.01 88888.00 2010-09-30 10:20:10.000 273 30774.85 66.81 43639.98 53393.84 2010-09-30 10:20:11.000 273 30774.85 66.83 43640.01 88888.00 2010-09-30 10:20:12.000 273 30774.83 66.83 43640.03 88888.00 2010-09-30 10:20:13.000 273 30774.83 66.84 43640.08 88888.00 2010-09-30 10:20:14.000 273 30774.84 66.83 43640.10 88888.00 2010-09-30 10:20:15.000 273 30774.81 66.81 43640.07 53393.84 2010-09-30 10:20:16.000 273 30774.80 66.81 43640.03 88888.00 2010-09-30 10:20:17.000 273 30774.84 66.80 43640.03 88888.00 2010-09-30 10:20:18.000 273 30774.85 66.84 43640.06 88888.00 2010-09-30 10:20:19.000 273 30774.83 66.82 43640.02 88888.00 2010-09-30 10:20:20.000 273 30774.84 66.84 43640.04 53393.84 2010-09-30 10:20:21.000 273 30774.83 66.83 43640.07 88888.00 2010-09-30 10:20:22.000 273 30774.86 66.80 43640.08 88888.00 2010-09-30 10:20:23.000 273 30774.84 66.76 43640.03 88888.00 2010-09-30 10:20:24.000 273 30774.87 66.80 43640.01 88888.00 2010-09-30 10:20:25.000 273 30774.83 66.81 43640.04 53393.88 2010-09-30 10:20:26.000 273 30774.86 66.81 43640.05 88888.00 2010-09-30 10:20:27.000 273 30774.86 66.84 43640.01 88888.00 2010-09-30 10:20:28.000 273 30774.83 66.83 43640.03 88888.00 2010-09-30 10:20:29.000 273 30774.81 66.80 43639.99 88888.00 2010-09-30 10:20:30.000 273 30774.79 66.80 43639.97 53393.84 2010-09-30 10:20:31.000 273 30774.80 66.84 43639.94 88888.00 2010-09-30 10:20:32.000 273 30774.82 66.90 43639.94 88888.00 2010-09-30 10:20:33.000 273 30774.81 66.86 43639.95 88888.00 2010-09-30 10:20:34.000 273 30774.81 66.84 43639.98 88888.00 2010-09-30 10:20:35.000 273 30774.81 66.80 43639.95 53393.86 2010-09-30 10:20:36.000 273 30774.82 66.79 43639.95 88888.00 2010-09-30 10:20:37.000 273 30774.85 66.82 43639.95 88888.00 2010-09-30 10:20:38.000 273 30774.84 66.85 43639.95 88888.00 2010-09-30 10:20:39.000 273 30774.83 66.85 43639.99 88888.00 2010-09-30 10:20:40.000 273 30774.84 66.85 43640.01 53393.81 2010-09-30 10:20:41.000 273 30774.83 66.84 43640.01 88888.00 2010-09-30 10:20:42.000 273 30774.82 66.85 43640.03 88888.00 2010-09-30 10:20:43.000 273 30774.86 66.85 43640.05 88888.00 2010-09-30 10:20:44.000 273 30774.86 66.85 43640.05 88888.00 2010-09-30 10:20:45.000 273 30774.87 66.84 43640.00 53393.85 2010-09-30 10:20:46.000 273 30774.87 66.80 43639.99 88888.00 2010-09-30 10:20:47.000 273 30774.75 66.69 43640.15 88888.00 2010-09-30 10:20:48.000 273 30774.88 66.81 43640.08 88888.00 2010-09-30 10:20:49.000 273 30774.87 66.81 43639.96 88888.00 2010-09-30 10:20:50.000 273 30774.86 66.77 43639.89 53393.94 2010-09-30 10:20:51.000 273 30774.86 66.77 43639.92 88888.00 2010-09-30 10:20:52.000 273 30774.82 66.80 43639.91 88888.00 2010-09-30 10:20:53.000 273 30774.84 66.76 43639.93 88888.00 2010-09-30 10:20:54.000 273 30774.82 66.76 43639.89 88888.00 2010-09-30 10:20:55.000 273 30774.80 66.76 43639.89 53393.86 2010-09-30 10:20:56.000 273 30774.81 66.73 43639.94 88888.00 2010-09-30 10:20:57.000 273 30774.79 66.80 43639.94 88888.00 2010-09-30 10:20:58.000 273 30774.82 66.81 43639.95 88888.00 2010-09-30 10:20:59.000 273 30774.81 66.81 43639.94 88888.00 2010-09-30 10:21:00.000 273 30774.78 66.80 43639.98 53393.82 2010-09-30 10:21:01.000 273 30774.79 66.79 43639.99 88888.00 2010-09-30 10:21:02.000 273 30774.84 66.82 43639.95 88888.00 2010-09-30 10:21:03.000 273 30774.85 66.81 43639.94 88888.00 2010-09-30 10:21:04.000 273 30774.79 66.83 43639.94 88888.00 2010-09-30 10:21:05.000 273 30774.79 66.86 43639.93 53393.83 2010-09-30 10:21:06.000 273 30774.81 66.87 43639.93 88888.00 2010-09-30 10:21:07.000 273 30774.81 66.87 43639.94 88888.00 2010-09-30 10:21:08.000 273 30774.78 66.87 43639.93 88888.00 2010-09-30 10:21:09.000 273 30774.81 66.86 43639.96 88888.00 2010-09-30 10:21:10.000 273 30774.81 66.90 43640.01 53393.84 2010-09-30 10:21:11.000 273 30774.82 66.89 43639.99 88888.00 2010-09-30 10:21:12.000 273 30774.81 66.89 43640.00 88888.00 2010-09-30 10:21:13.000 273 30774.83 66.85 43639.97 88888.00 2010-09-30 10:21:14.000 273 30774.84 66.81 43639.96 88888.00 2010-09-30 10:21:15.000 273 30774.82 66.79 43639.95 53393.84 2010-09-30 10:21:16.000 273 30774.81 66.80 43639.97 88888.00 2010-09-30 10:21:17.000 273 30774.78 66.83 43640.03 88888.00 2010-09-30 10:21:18.000 273 30774.82 66.84 43640.02 88888.00 2010-09-30 10:21:19.000 273 30774.84 66.87 43640.01 88888.00 2010-09-30 10:21:20.000 273 30774.86 66.90 43640.01 53393.83 2010-09-30 10:21:21.000 273 30774.83 66.90 43640.05 88888.00 2010-09-30 10:21:22.000 273 30774.86 66.86 43640.07 88888.00 2010-09-30 10:21:23.000 273 30774.90 66.86 43640.01 88888.00 2010-09-30 10:21:24.000 273 30774.89 66.85 43639.96 88888.00 2010-09-30 10:21:25.000 273 30774.86 66.89 43639.97 53393.85 2010-09-30 10:21:26.000 273 30774.88 66.82 43640.03 88888.00 2010-09-30 10:21:27.000 273 30774.87 66.80 43640.08 88888.00 2010-09-30 10:21:28.000 273 30774.81 66.75 43640.11 88888.00 2010-09-30 10:21:29.000 273 30774.82 66.81 43640.11 88888.00 2010-09-30 10:21:30.000 273 30774.84 66.80 43640.05 53393.84 2010-09-30 10:21:31.000 273 30774.83 66.79 43640.01 88888.00 2010-09-30 10:21:32.000 273 30774.82 66.81 43639.96 88888.00 2010-09-30 10:21:33.000 273 30774.85 66.81 43639.97 88888.00 2010-09-30 10:21:34.000 273 30774.83 66.82 43640.03 88888.00 2010-09-30 10:21:35.000 273 30774.81 66.84 43639.98 53393.81 2010-09-30 10:21:36.000 273 30774.82 66.81 43639.97 88888.00 2010-09-30 10:21:37.000 273 30774.84 66.79 43640.03 88888.00 2010-09-30 10:21:38.000 273 30774.84 66.78 43640.00 88888.00 2010-09-30 10:21:39.000 273 30774.83 66.79 43640.00 88888.00 2010-09-30 10:21:40.000 273 30774.83 66.80 43639.98 53393.82 2010-09-30 10:21:41.000 273 30774.84 66.80 43640.01 88888.00 2010-09-30 10:21:42.000 273 30774.83 66.77 43640.01 88888.00 2010-09-30 10:21:43.000 273 30774.85 66.75 43639.97 88888.00 2010-09-30 10:21:44.000 273 30774.84 66.80 43640.03 88888.00 2010-09-30 10:21:45.000 273 30774.84 66.80 43639.96 53393.85 2010-09-30 10:21:46.000 273 30774.80 66.82 43639.93 88888.00 2010-09-30 10:21:47.000 273 30774.80 66.82 43639.96 88888.00 2010-09-30 10:21:48.000 273 30774.82 66.81 43639.97 88888.00 2010-09-30 10:21:49.000 273 30774.83 66.80 43639.95 88888.00 2010-09-30 10:21:50.000 273 30774.85 66.79 43639.96 53393.82 2010-09-30 10:21:51.000 273 30774.84 66.83 43640.00 88888.00 2010-09-30 10:21:52.000 273 30774.82 66.85 43640.00 88888.00 2010-09-30 10:21:53.000 273 30774.85 66.85 43640.01 88888.00 2010-09-30 10:21:54.000 273 30774.91 66.91 43639.98 88888.00 2010-09-30 10:21:55.000 273 30774.89 66.84 43639.93 53393.85 2010-09-30 10:21:56.000 273 30774.86 66.82 43640.02 88888.00 2010-09-30 10:21:57.000 273 30774.89 66.86 43640.04 88888.00 2010-09-30 10:21:58.000 273 30774.90 66.82 43640.03 88888.00 2010-09-30 10:21:59.000 273 30774.89 66.81 43640.04 88888.00 2010-09-30 10:22:00.000 273 30774.85 66.78 43640.00 53393.89 2010-09-30 10:22:01.000 273 30774.84 66.78 43639.96 88888.00 2010-09-30 10:22:02.000 273 30774.81 66.81 43640.00 88888.00 2010-09-30 10:22:03.000 273 30774.84 66.81 43640.00 88888.00 2010-09-30 10:22:04.000 273 30774.85 66.83 43639.99 88888.00 2010-09-30 10:22:05.000 273 30774.80 66.83 43640.00 53393.83 2010-09-30 10:22:06.000 273 30774.81 66.80 43639.99 88888.00 2010-09-30 10:22:07.000 273 30774.83 66.84 43640.00 88888.00 2010-09-30 10:22:08.000 273 30774.82 66.85 43639.99 88888.00 2010-09-30 10:22:09.000 273 30774.81 66.86 43639.97 88888.00 2010-09-30 10:22:10.000 273 30774.82 66.84 43639.97 53393.88 2010-09-30 10:22:11.000 273 30774.83 66.83 43639.96 88888.00 2010-09-30 10:22:12.000 273 30774.85 66.84 43640.04 88888.00 2010-09-30 10:22:13.000 273 30774.87 66.85 43640.02 88888.00 2010-09-30 10:22:14.000 273 30774.87 66.85 43639.97 88888.00 2010-09-30 10:22:15.000 273 30774.85 66.84 43639.92 53393.85 2010-09-30 10:22:16.000 273 30774.84 66.86 43639.93 88888.00 2010-09-30 10:22:17.000 273 30774.87 66.86 43639.93 88888.00 2010-09-30 10:22:18.000 273 30774.90 66.84 43639.98 88888.00 2010-09-30 10:22:19.000 273 30774.90 66.84 43639.96 88888.00 2010-09-30 10:22:20.000 273 30774.90 66.84 43639.95 53393.85 2010-09-30 10:22:21.000 273 30774.88 66.84 43639.96 88888.00 2010-09-30 10:22:22.000 273 30774.89 66.87 43640.00 88888.00 2010-09-30 10:22:23.000 273 30774.89 66.85 43639.94 88888.00 2010-09-30 10:22:24.000 273 30774.89 66.84 43639.91 88888.00 2010-09-30 10:22:25.000 273 30774.91 66.82 43639.94 53393.87 2010-09-30 10:22:26.000 273 30774.90 66.82 43639.97 88888.00 2010-09-30 10:22:27.000 273 30774.90 66.84 43640.01 88888.00 2010-09-30 10:22:28.000 273 30774.88 66.83 43639.97 88888.00 2010-09-30 10:22:29.000 273 30774.87 66.84 43639.97 88888.00 2010-09-30 10:22:30.000 273 30774.89 66.85 43639.96 53393.87 2010-09-30 10:22:31.000 273 30774.88 66.84 43639.97 88888.00 2010-09-30 10:22:32.000 273 30774.85 66.80 43639.96 88888.00 2010-09-30 10:22:33.000 273 30774.86 66.80 43639.91 88888.00 2010-09-30 10:22:34.000 273 30774.84 66.83 43639.94 88888.00 2010-09-30 10:22:35.000 273 30774.84 66.82 43640.00 53393.85 2010-09-30 10:22:36.000 273 30774.87 66.81 43639.98 88888.00 2010-09-30 10:22:37.000 273 30774.89 66.84 43640.01 88888.00 2010-09-30 10:22:38.000 273 30774.87 66.84 43640.05 88888.00 2010-09-30 10:22:39.000 273 30774.89 66.82 43640.05 88888.00 2010-09-30 10:22:40.000 273 30774.87 66.87 43640.05 53393.84 2010-09-30 10:22:41.000 273 30774.88 66.92 43640.00 88888.00 2010-09-30 10:22:42.000 273 30774.89 66.94 43639.95 88888.00 2010-09-30 10:22:43.000 273 30774.85 66.94 43639.94 88888.00 2010-09-30 10:22:44.000 273 30774.85 66.94 43639.96 88888.00 2010-09-30 10:22:45.000 273 30774.87 66.90 43639.97 53393.86 2010-09-30 10:22:46.000 273 30774.92 66.93 43639.98 88888.00 2010-09-30 10:22:47.000 273 30774.91 66.90 43640.01 88888.00 2010-09-30 10:22:48.000 273 30774.89 66.91 43640.04 88888.00 2010-09-30 10:22:49.000 273 30774.90 66.93 43640.04 88888.00 2010-09-30 10:22:50.000 273 30774.88 66.91 43640.04 53393.84 2010-09-30 10:22:51.000 273 30774.86 66.91 43639.99 88888.00 2010-09-30 10:22:52.000 273 30774.90 66.93 43639.98 88888.00 2010-09-30 10:22:53.000 273 30774.89 66.95 43639.97 88888.00 2010-09-30 10:22:54.000 273 30774.89 66.94 43640.02 88888.00 2010-09-30 10:22:55.000 273 30774.86 66.95 43640.00 53393.84 2010-09-30 10:22:56.000 273 30774.85 66.94 43639.97 88888.00 2010-09-30 10:22:57.000 273 30774.86 66.95 43639.98 88888.00 2010-09-30 10:22:58.000 273 30774.87 67.00 43639.96 88888.00 2010-09-30 10:22:59.000 273 30774.90 67.02 43639.88 88888.00 2010-09-30 10:23:00.000 273 30774.83 66.97 43639.98 53393.84 2010-09-30 10:23:01.000 273 30774.84 66.93 43639.98 88888.00 2010-09-30 10:23:02.000 273 30774.82 66.95 43639.96 88888.00 2010-09-30 10:23:03.000 273 30774.85 66.94 43639.94 88888.00 2010-09-30 10:23:04.000 273 30774.86 66.95 43639.92 88888.00 2010-09-30 10:23:05.000 273 30774.85 66.95 43639.92 53393.81 2010-09-30 10:23:06.000 273 30774.85 66.94 43639.93 88888.00 2010-09-30 10:23:07.000 273 30774.88 66.93 43639.94 88888.00 2010-09-30 10:23:08.000 273 30774.88 66.90 43639.93 88888.00 2010-09-30 10:23:09.000 273 30774.90 66.90 43639.94 88888.00 2010-09-30 10:23:10.000 273 30774.92 66.91 43639.94 53393.83 2010-09-30 10:23:11.000 273 30774.88 66.91 43639.93 88888.00 2010-09-30 10:23:12.000 273 30774.85 66.89 43639.90 88888.00 2010-09-30 10:23:13.000 273 30774.85 66.86 43639.95 88888.00 2010-09-30 10:23:14.000 273 30774.88 66.88 43639.92 88888.00 2010-09-30 10:23:15.000 273 30774.87 66.89 43639.89 53393.84 2010-09-30 10:23:16.000 273 30774.89 66.93 43639.91 88888.00 2010-09-30 10:23:17.000 273 30774.89 66.94 43639.94 88888.00 2010-09-30 10:23:18.000 273 30774.93 66.95 43639.97 88888.00 2010-09-30 10:23:19.000 273 30774.94 66.95 43639.97 88888.00 2010-09-30 10:23:20.000 273 30774.93 66.95 43639.96 53393.83 2010-09-30 10:23:21.000 273 30774.93 66.92 43639.99 88888.00 2010-09-30 10:23:22.000 273 30774.90 66.91 43639.95 88888.00 2010-09-30 10:23:23.000 273 30774.87 66.92 43639.91 88888.00 2010-09-30 10:23:24.000 273 30774.89 66.96 43639.92 88888.00 2010-09-30 10:23:25.000 273 30774.91 66.98 43639.95 53393.84 2010-09-30 10:23:26.000 273 30774.92 66.97 43639.87 88888.00 2010-09-30 10:23:27.000 273 30774.91 66.96 43639.89 88888.00 2010-09-30 10:23:28.000 273 30774.88 66.97 43639.91 88888.00 2010-09-30 10:23:29.000 273 30774.93 66.99 43639.89 88888.00 2010-09-30 10:23:30.000 273 30774.91 67.00 43639.90 53393.84 2010-09-30 10:23:31.000 273 30774.96 67.02 43639.92 88888.00 2010-09-30 10:23:32.000 273 30774.96 66.97 43639.92 88888.00 2010-09-30 10:23:33.000 273 30774.97 66.98 43639.92 88888.00 2010-09-30 10:23:34.000 273 30774.94 66.97 43639.89 88888.00 2010-09-30 10:23:35.000 273 30774.92 66.94 43639.87 53393.81 2010-09-30 10:23:36.000 273 30774.89 66.95 43639.88 88888.00 2010-09-30 10:23:37.000 273 30774.88 67.00 43639.94 88888.00 2010-09-30 10:23:38.000 273 30774.90 67.00 43639.94 88888.00 2010-09-30 10:23:39.000 273 30774.92 67.00 43639.90 88888.00 2010-09-30 10:23:40.000 273 30774.90 67.00 43639.90 53393.82 2010-09-30 10:23:41.000 273 30774.89 66.99 43639.87 88888.00 2010-09-30 10:23:42.000 273 30774.92 66.99 43639.92 88888.00 2010-09-30 10:23:43.000 273 30774.91 66.98 43639.94 88888.00 2010-09-30 10:23:44.000 273 30774.86 66.96 43639.90 88888.00 2010-09-30 10:23:45.000 273 30774.85 66.99 43639.87 53393.86 2010-09-30 10:23:46.000 273 30774.89 67.00 43639.82 88888.00 2010-09-30 10:23:47.000 273 30774.94 67.00 43639.88 88888.00 2010-09-30 10:23:48.000 273 30774.93 67.01 43639.89 88888.00 2010-09-30 10:23:49.000 273 30774.90 67.02 43639.91 88888.00 2010-09-30 10:23:50.000 273 30774.87 67.04 43639.96 53393.81 2010-09-30 10:23:51.000 273 30774.90 67.02 43639.93 88888.00 2010-09-30 10:23:52.000 273 30774.91 67.04 43639.94 88888.00 2010-09-30 10:23:53.000 273 30774.96 67.05 43639.93 88888.00 2010-09-30 10:23:54.000 273 30774.96 67.04 43639.92 88888.00 2010-09-30 10:23:55.000 273 30774.93 67.07 43639.90 53393.85 2010-09-30 10:23:56.000 273 30774.88 67.05 43639.91 88888.00 2010-09-30 10:23:57.000 273 30774.87 67.02 43639.96 88888.00 2010-09-30 10:23:58.000 273 30774.86 67.03 43639.97 88888.00 2010-09-30 10:23:59.000 273 30774.83 67.06 43639.99 88888.00 2010-09-30 10:24:00.000 273 30774.85 67.08 43639.96 53393.80 2010-09-30 10:24:01.000 273 30774.81 67.06 43639.95 88888.00 2010-09-30 10:24:02.000 273 30774.81 67.04 43639.93 88888.00 2010-09-30 10:24:03.000 273 30774.84 67.09 43639.93 88888.00 2010-09-30 10:24:04.000 273 30774.84 67.08 43639.95 88888.00 2010-09-30 10:24:05.000 273 30774.85 67.06 43639.96 53393.77 2010-09-30 10:24:06.000 273 30774.83 67.04 43639.92 88888.00 2010-09-30 10:24:07.000 273 30774.82 67.05 43639.92 88888.00 2010-09-30 10:24:08.000 273 30774.85 67.09 43639.93 88888.00 2010-09-30 10:24:09.000 273 30774.83 67.09 43639.90 88888.00 2010-09-30 10:24:10.000 273 30774.81 67.09 43639.91 53393.75 2010-09-30 10:24:11.000 273 30774.80 67.11 43639.92 88888.00 2010-09-30 10:24:12.000 273 30774.80 67.12 43639.93 88888.00 2010-09-30 10:24:13.000 273 30774.80 67.11 43639.92 88888.00 2010-09-30 10:24:14.000 273 30774.78 67.05 43639.95 88888.00 2010-09-30 10:24:15.000 273 30774.79 67.06 43639.89 53393.75 2010-09-30 10:24:16.000 273 30774.79 67.09 43639.86 88888.00 2010-09-30 10:24:17.000 273 30774.80 67.08 43639.86 88888.00 2010-09-30 10:24:18.000 273 30774.81 67.11 43639.91 88888.00 2010-09-30 10:24:19.000 273 30774.81 67.13 43639.84 88888.00 2010-09-30 10:24:20.000 273 30774.79 67.12 43639.88 53393.74 2010-09-30 10:24:21.000 273 30774.79 67.11 43639.85 88888.00 2010-09-30 10:24:22.000 273 30774.78 67.12 43639.85 88888.00 2010-09-30 10:24:23.000 273 30774.80 67.14 43639.85 88888.00 2010-09-30 10:24:24.000 273 30774.82 67.13 43639.83 88888.00 2010-09-30 10:24:25.000 273 30774.81 67.10 43639.85 53393.73 2010-09-30 10:24:26.000 273 30774.82 67.13 43639.88 88888.00 2010-09-30 10:24:27.000 273 30774.82 67.13 43639.89 88888.00 2010-09-30 10:24:28.000 273 30774.82 67.12 43639.88 88888.00 2010-09-30 10:24:29.000 273 30774.82 67.13 43639.88 88888.00 2010-09-30 10:24:30.000 273 30774.80 67.12 43639.85 53393.71 2010-09-30 10:24:31.000 273 30774.79 67.08 43639.91 88888.00 2010-09-30 10:24:32.000 273 30774.83 67.09 43639.97 88888.00 2010-09-30 10:24:33.000 273 30774.84 67.12 43639.95 88888.00 2010-09-30 10:24:34.000 273 30774.85 67.11 43639.92 88888.00 2010-09-30 10:24:35.000 273 30774.85 67.09 43639.95 53393.72 2010-09-30 10:24:36.000 273 30774.86 67.12 43639.95 88888.00 2010-09-30 10:24:37.000 273 30774.85 67.12 43639.93 88888.00 2010-09-30 10:24:38.000 273 30774.85 67.11 43639.98 88888.00 2010-09-30 10:24:39.000 273 30774.84 67.08 43639.98 88888.00 2010-09-30 10:24:40.000 273 30774.83 67.09 43639.97 53393.69 2010-09-30 10:24:41.000 273 30774.87 67.11 43639.86 88888.00 2010-09-30 10:24:42.000 273 30774.86 67.11 43639.88 88888.00 2010-09-30 10:24:43.000 273 30774.86 67.17 43639.96 88888.00 2010-09-30 10:24:44.000 273 30774.81 67.16 43639.95 88888.00 2010-09-30 10:24:45.000 273 30774.83 67.14 43639.93 53393.68 2010-09-30 10:24:46.000 273 30774.84 67.16 43639.93 88888.00 2010-09-30 10:24:47.000 273 30774.83 67.12 43639.91 88888.00 2010-09-30 10:24:48.000 273 30774.83 67.10 43639.93 88888.00 2010-09-30 10:24:49.000 273 30774.81 67.13 43639.90 88888.00 2010-09-30 10:24:50.000 273 30774.80 67.12 43639.85 53393.69 2010-09-30 10:24:51.000 273 30774.80 67.10 43639.90 88888.00 2010-09-30 10:24:52.000 273 30774.77 67.08 43639.94 88888.00 2010-09-30 10:24:53.000 273 30774.78 67.06 43639.90 88888.00 2010-09-30 10:24:54.000 273 30774.81 67.04 43639.90 88888.00 2010-09-30 10:24:55.000 273 30774.79 67.04 43639.86 53393.68 2010-09-30 10:24:56.000 273 30774.79 67.02 43639.88 88888.00 2010-09-30 10:24:57.000 273 30774.79 66.99 43639.91 88888.00 2010-09-30 10:24:58.000 273 30774.83 67.02 43639.92 88888.00 2010-09-30 10:24:59.000 273 30774.83 67.06 43639.93 88888.00 2010-09-30 10:25:00.000 273 30774.82 67.02 43639.93 53393.66 2010-09-30 10:25:01.000 273 30774.82 67.02 43639.90 88888.00 2010-09-30 10:25:02.000 273 30774.84 67.02 43639.91 88888.00 2010-09-30 10:25:03.000 273 30774.81 67.03 43639.90 88888.00 2010-09-30 10:25:04.000 273 30774.81 67.06 43639.92 88888.00 2010-09-30 10:25:05.000 273 30774.77 67.04 43639.90 53393.67 2010-09-30 10:25:06.000 273 30774.76 67.02 43639.88 88888.00 2010-09-30 10:25:07.000 273 30774.80 67.05 43639.93 88888.00 2010-09-30 10:25:08.000 273 30774.79 67.09 43639.93 88888.00 2010-09-30 10:25:09.000 273 30774.79 67.10 43639.88 88888.00 2010-09-30 10:25:10.000 273 30774.78 67.07 43639.91 53393.63 2010-09-30 10:25:11.000 273 30774.80 67.07 43639.93 88888.00 2010-09-30 10:25:12.000 273 30774.79 67.08 43639.90 88888.00 2010-09-30 10:25:13.000 273 30774.78 67.07 43639.89 88888.00 2010-09-30 10:25:14.000 273 30774.79 67.09 43639.93 88888.00 2010-09-30 10:25:15.000 273 30774.78 67.07 43639.89 53393.65 2010-09-30 10:25:16.000 273 30774.77 67.07 43639.91 88888.00 2010-09-30 10:25:17.000 273 30774.78 67.08 43639.88 88888.00 2010-09-30 10:25:18.000 273 30774.77 67.11 43639.87 88888.00 2010-09-30 10:25:19.000 273 30774.76 67.08 43639.90 88888.00 2010-09-30 10:25:20.000 273 30774.75 67.07 43639.85 53393.61 2010-09-30 10:25:21.000 273 30774.76 67.12 43639.86 88888.00 2010-09-30 10:25:22.000 273 30774.76 67.10 43639.86 88888.00 2010-09-30 10:25:23.000 273 30774.73 67.07 43639.91 88888.00 2010-09-30 10:25:24.000 273 30774.72 67.03 43639.94 88888.00 2010-09-30 10:25:25.000 273 30774.73 67.06 43639.92 53393.63 2010-09-30 10:25:26.000 273 30774.73 67.08 43639.83 88888.00 2010-09-30 10:25:27.000 273 30774.74 67.06 43639.85 88888.00 2010-09-30 10:25:28.000 273 30774.74 67.07 43639.90 88888.00 2010-09-30 10:25:29.000 273 30774.72 67.08 43639.86 88888.00 2010-09-30 10:25:30.000 273 30774.70 67.09 43639.82 53393.61 2010-09-30 10:25:31.000 273 30774.70 67.05 43639.82 88888.00 2010-09-30 10:25:32.000 273 30774.68 67.04 43639.79 88888.00 2010-09-30 10:25:33.000 273 30774.67 67.07 43639.83 88888.00 2010-09-30 10:25:34.000 273 30774.71 67.10 43639.84 88888.00 2010-09-30 10:25:35.000 273 30774.69 67.08 43639.86 53393.59 2010-09-30 10:25:36.000 273 30774.68 67.09 43639.89 88888.00 2010-09-30 10:25:37.000 273 30774.69 67.11 43639.86 88888.00 2010-09-30 10:25:38.000 273 30774.71 67.08 43639.82 88888.00 2010-09-30 10:25:39.000 273 30774.71 67.06 43639.83 88888.00 2010-09-30 10:25:40.000 273 30774.70 67.06 43639.84 53393.60 2010-09-30 10:25:41.000 273 30774.68 67.07 43639.85 88888.00 2010-09-30 10:25:42.000 273 30774.67 67.07 43639.86 88888.00 2010-09-30 10:25:43.000 273 30774.69 67.10 43639.85 88888.00 2010-09-30 10:25:44.000 273 30774.67 67.08 43639.83 88888.00 2010-09-30 10:25:45.000 273 30774.65 67.04 43639.86 53393.60 2010-09-30 10:25:46.000 273 30774.68 67.06 43639.86 88888.00 2010-09-30 10:25:47.000 273 30774.71 67.08 43639.86 88888.00 2010-09-30 10:25:48.000 273 30774.70 67.07 43639.87 88888.00 2010-09-30 10:25:49.000 273 30774.69 67.04 43639.86 88888.00 2010-09-30 10:25:50.000 273 30774.70 67.04 43639.83 53393.60 2010-09-30 10:25:51.000 273 30774.69 67.06 43639.78 88888.00 2010-09-30 10:25:52.000 273 30774.67 67.11 43639.84 88888.00 2010-09-30 10:25:53.000 273 30774.65 67.12 43639.85 88888.00 2010-09-30 10:25:54.000 273 30774.64 67.10 43639.79 88888.00 2010-09-30 10:25:55.000 273 30774.61 67.02 43639.79 53393.57 2010-09-30 10:25:56.000 273 30774.63 67.05 43639.79 88888.00 2010-09-30 10:25:57.000 273 30774.67 67.09 43639.81 88888.00 2010-09-30 10:25:58.000 273 30774.65 67.03 43639.80 88888.00 2010-09-30 10:25:59.000 273 30774.67 67.03 43639.81 88888.00 2010-09-30 10:26:00.000 273 30774.70 67.09 43639.84 53393.57 2010-09-30 10:26:01.000 273 30774.69 67.08 43639.80 88888.00 2010-09-30 10:26:02.000 273 30774.71 67.06 43639.77 88888.00 2010-09-30 10:26:03.000 273 30774.68 67.09 43639.78 88888.00 2010-09-30 10:26:04.000 273 30774.67 67.09 43639.81 88888.00 2010-09-30 10:26:05.000 273 30774.68 67.07 43639.78 53393.55 2010-09-30 10:26:06.000 273 30774.65 67.04 43639.81 88888.00 2010-09-30 10:26:07.000 273 30774.67 67.04 43639.81 88888.00 2010-09-30 10:26:08.000 273 30774.64 67.04 43639.86 88888.00 2010-09-30 10:26:09.000 273 30774.61 67.00 43639.83 88888.00 2010-09-30 10:26:10.000 273 30774.65 66.96 43639.81 53393.57 2010-09-30 10:26:11.000 273 30774.62 66.99 43639.84 88888.00 2010-09-30 10:26:12.000 273 30774.62 67.00 43639.82 88888.00 2010-09-30 10:26:13.000 273 30774.64 67.03 43639.83 88888.00 2010-09-30 10:26:14.000 273 30774.66 66.98 43639.84 88888.00 2010-09-30 10:26:15.000 273 30774.67 66.99 43639.86 53393.53 2010-09-30 10:26:16.000 273 30774.70 67.06 43639.88 88888.00 2010-09-30 10:26:17.000 273 30774.67 67.09 43639.88 88888.00 2010-09-30 10:26:18.000 273 30774.68 67.13 43639.87 88888.00 2010-09-30 10:26:19.000 273 30774.67 67.12 43639.82 88888.00 2010-09-30 10:26:20.000 273 30774.67 67.09 43639.84 53393.56 2010-09-30 10:26:21.000 273 30774.65 67.08 43639.82 88888.00 2010-09-30 10:26:22.000 273 30774.67 67.06 43639.83 88888.00 2010-09-30 10:26:23.000 273 30774.67 67.08 43639.84 88888.00 2010-09-30 10:26:24.000 273 30774.66 67.09 43639.88 88888.00 2010-09-30 10:26:25.000 273 30774.66 67.09 43639.90 53393.56 2010-09-30 10:26:26.000 273 30774.64 67.11 43639.90 88888.00 2010-09-30 10:26:27.000 273 30774.65 67.08 43639.85 88888.00 2010-09-30 10:26:28.000 273 30774.65 67.07 43639.83 88888.00 2010-09-30 10:26:29.000 273 30774.68 67.12 43639.86 88888.00 2010-09-30 10:26:30.000 273 30774.68 67.08 43639.83 53393.55 2010-09-30 10:26:31.000 273 30774.65 67.09 43639.85 88888.00 2010-09-30 10:26:32.000 273 30774.66 67.11 43639.84 88888.00 2010-09-30 10:26:33.000 273 30774.69 67.10 43639.80 88888.00 2010-09-30 10:26:34.000 273 30774.68 67.09 43639.83 88888.00 2010-09-30 10:26:35.000 273 30774.69 67.12 43639.85 53393.54 2010-09-30 10:26:36.000 273 30774.67 67.10 43639.84 88888.00 2010-09-30 10:26:37.000 273 30774.67 67.05 43639.82 88888.00 2010-09-30 10:26:38.000 273 30774.67 67.04 43639.80 88888.00 2010-09-30 10:26:39.000 273 30774.66 67.07 43639.76 88888.00 2010-09-30 10:26:40.000 273 30774.66 67.09 43639.79 53393.51 2010-09-30 10:26:41.000 273 30774.65 67.11 43639.83 88888.00 2010-09-30 10:26:42.000 273 30774.65 67.11 43639.81 88888.00 2010-09-30 10:26:43.000 273 30774.62 67.09 43639.81 88888.00 2010-09-30 10:26:44.000 273 30774.63 67.06 43639.84 88888.00 2010-09-30 10:26:45.000 273 30774.63 67.07 43639.85 53393.52 2010-09-30 10:26:46.000 273 30774.65 67.09 43639.84 88888.00 2010-09-30 10:26:47.000 273 30774.78 67.10 43639.96 88888.00 2010-09-30 10:26:48.000 273 30774.76 67.04 43640.00 88888.00 2010-09-30 10:26:49.000 273 30774.70 67.08 43639.91 88888.00 2010-09-30 10:26:50.000 273 30774.69 67.05 43639.83 53393.88 2010-09-30 10:26:51.000 273 30774.64 67.07 43639.82 88888.00 2010-09-30 10:26:52.000 273 30774.62 67.08 43639.85 88888.00 2010-09-30 10:26:53.000 273 30774.63 67.06 43639.79 88888.00 2010-09-30 10:26:54.000 273 30774.62 67.05 43639.80 88888.00 2010-09-30 10:26:55.000 273 30774.62 67.05 43639.77 53393.54 2010-09-30 10:26:56.000 273 30774.63 67.05 43639.77 88888.00 2010-09-30 10:26:57.000 273 30774.63 67.07 43639.79 88888.00 2010-09-30 10:26:58.000 273 30774.65 67.11 43639.80 88888.00 2010-09-30 10:26:59.000 273 30774.66 67.11 43639.76 88888.00 2010-09-30 10:27:00.000 273 30774.66 67.12 43639.75 53393.51 2010-09-30 10:27:01.000 273 30774.63 67.13 43639.78 88888.00 2010-09-30 10:27:02.000 273 30774.64 67.14 43639.75 88888.00 2010-09-30 10:27:03.000 273 30774.65 67.13 43639.75 88888.00 2010-09-30 10:27:04.000 273 30774.64 67.13 43639.74 88888.00 2010-09-30 10:27:05.000 273 30774.70 67.08 43639.72 53393.51 2010-09-30 10:27:06.000 273 30774.81 66.93 43639.42 88888.00 2010-09-30 10:27:07.000 273 30774.67 67.08 43639.62 88888.00 2010-09-30 10:27:08.000 273 30774.67 67.14 43639.74 88888.00 2010-09-30 10:27:09.000 273 30774.66 67.16 43639.75 88888.00 2010-09-30 10:27:10.000 273 30774.65 67.19 43639.74 53393.46 2010-09-30 10:27:11.000 273 30774.65 67.17 43639.75 88888.00 2010-09-30 10:27:12.000 273 30774.65 67.13 43639.75 88888.00 2010-09-30 10:27:13.000 273 30774.65 67.10 43639.75 88888.00 2010-09-30 10:27:14.000 273 30774.63 67.08 43639.77 88888.00 2010-09-30 10:27:15.000 273 30774.62 67.05 43639.77 53393.45 2010-09-30 10:27:16.000 273 30774.62 67.10 43639.76 88888.00 2010-09-30 10:27:17.000 273 30774.62 67.10 43639.82 88888.00 2010-09-30 10:27:18.000 273 30774.65 67.11 43639.76 88888.00 2010-09-30 10:27:19.000 273 30774.63 67.09 43639.71 88888.00 2010-09-30 10:27:20.000 273 30774.64 67.15 43639.73 53393.45 2010-09-30 10:27:21.000 273 30774.68 67.15 43639.74 88888.00 2010-09-30 10:27:22.000 273 30774.67 67.11 43639.74 88888.00 2010-09-30 10:27:23.000 273 30774.64 67.06 43639.74 88888.00 2010-09-30 10:27:24.000 273 30774.63 67.05 43639.74 88888.00 2010-09-30 10:27:25.000 273 30774.68 67.08 43639.67 53393.44 2010-09-30 10:27:26.000 273 30774.65 67.04 43639.67 88888.00 2010-09-30 10:27:27.000 273 30774.63 67.09 43639.68 88888.00 2010-09-30 10:27:28.000 273 30774.63 67.13 43639.69 88888.00 2010-09-30 10:27:29.000 273 30774.61 67.13 43639.71 88888.00 2010-09-30 10:27:30.000 273 30774.61 67.14 43639.68 53393.42 2010-09-30 10:27:31.000 273 30774.61 67.13 43639.68 88888.00 2010-09-30 10:27:32.000 273 30774.59 67.09 43639.70 88888.00 2010-09-30 10:27:33.000 273 30774.60 67.07 43639.69 88888.00 2010-09-30 10:27:34.000 273 30774.59 67.07 43639.69 88888.00 2010-09-30 10:27:35.000 273 30774.58 67.04 43639.68 53393.43 2010-09-30 10:27:36.000 273 30774.53 67.00 43639.66 88888.00 2010-09-30 10:27:37.000 273 30774.50 67.00 43639.74 88888.00 2010-09-30 10:27:38.000 273 30774.57 67.09 43639.72 88888.00 2010-09-30 10:27:39.000 273 30774.58 67.12 43639.70 88888.00 2010-09-30 10:27:40.000 273 30774.58 67.10 43639.69 53393.42 2010-09-30 10:27:41.000 273 30774.55 67.07 43639.69 88888.00 2010-09-30 10:27:42.000 273 30774.53 67.02 43639.65 88888.00 2010-09-30 10:27:43.000 273 30774.50 67.03 43639.64 88888.00 2010-09-30 10:27:44.000 273 30774.49 67.05 43639.63 88888.00 2010-09-30 10:27:45.000 273 30774.58 67.13 43639.53 53393.33 2010-09-30 10:27:46.000 273 30774.51 67.03 43639.61 88888.00 2010-09-30 10:27:47.000 273 30774.51 67.01 43639.69 88888.00 2010-09-30 10:27:48.000 273 30774.51 67.05 43639.71 88888.00 2010-09-30 10:27:49.000 273 30774.48 67.05 43639.71 88888.00 2010-09-30 10:27:50.000 273 30774.53 67.05 43639.72 53393.30 2010-09-30 10:27:51.000 273 30774.52 66.97 43639.70 88888.00 2010-09-30 10:27:52.000 273 30774.46 66.98 43639.70 88888.00 2010-09-30 10:27:53.000 273 30774.47 66.95 43639.67 88888.00 2010-09-30 10:27:54.000 273 30774.46 66.97 43639.70 88888.00 2010-09-30 10:27:55.000 273 30774.46 66.98 43639.72 53393.26 2010-09-30 10:27:56.000 273 30774.44 67.00 43639.75 88888.00 2010-09-30 10:27:57.000 273 30774.45 66.97 43639.74 88888.00 2010-09-30 10:27:58.000 273 30774.48 66.91 43639.73 88888.00 2010-09-30 10:27:59.000 273 30774.50 66.93 43639.70 88888.00 2010-09-30 10:28:00.000 273 30774.54 66.95 43639.66 53393.28 2010-09-30 10:28:01.000 273 30774.56 66.93 43639.65 88888.00 2010-09-30 10:28:02.000 273 30774.56 66.95 43639.70 88888.00 2010-09-30 10:28:03.000 273 30774.58 67.01 43639.75 88888.00 2010-09-30 10:28:04.000 273 30774.61 67.01 43639.72 88888.00 2010-09-30 10:28:05.000 273 30774.61 67.01 43639.75 53393.38 2010-09-30 10:28:06.000 273 30774.60 66.97 43639.74 88888.00 2010-09-30 10:28:07.000 273 30774.59 66.95 43639.79 88888.00 2010-09-30 10:28:08.000 273 30774.62 66.94 43639.83 88888.00 2010-09-30 10:28:09.000 273 30774.63 66.97 43639.84 88888.00 2010-09-30 10:28:10.000 273 30774.61 67.00 43639.84 53393.45 2010-09-30 10:28:11.000 273 30774.58 66.98 43639.83 88888.00 2010-09-30 10:28:12.000 273 30774.58 66.95 43639.78 88888.00 2010-09-30 10:28:13.000 273 30774.60 66.94 43639.77 88888.00 2010-09-30 10:28:14.000 273 30774.58 66.94 43639.81 88888.00 2010-09-30 10:28:15.000 273 30774.60 66.92 43639.80 53393.45 2010-09-30 10:28:16.000 273 30774.56 66.93 43639.82 88888.00 2010-09-30 10:28:17.000 273 30774.57 66.92 43639.81 88888.00 2010-09-30 10:28:18.000 273 30774.57 66.95 43639.78 88888.00 2010-09-30 10:28:19.000 273 30774.59 66.99 43639.75 88888.00 2010-09-30 10:28:20.000 273 30774.62 66.95 43639.70 53393.44 2010-09-30 10:28:21.000 273 30774.63 66.94 43639.70 88888.00 2010-09-30 10:28:22.000 273 30774.60 66.94 43639.73 88888.00 2010-09-30 10:28:23.000 273 30774.61 66.94 43639.71 88888.00 2010-09-30 10:28:24.000 273 30774.61 66.94 43639.67 88888.00 2010-09-30 10:28:25.000 273 30774.58 66.92 43639.68 53393.43 2010-09-30 10:28:26.000 273 30774.56 66.95 43639.70 88888.00 2010-09-30 10:28:27.000 273 30774.59 66.94 43639.72 88888.00 2010-09-30 10:28:28.000 273 30774.62 66.94 43639.71 88888.00 2010-09-30 10:28:29.000 273 30774.62 66.93 43639.73 88888.00 2010-09-30 10:28:30.000 273 30774.61 66.89 43639.74 53393.44 2010-09-30 10:28:31.000 273 30774.58 66.90 43639.80 88888.00 2010-09-30 10:28:32.000 273 30774.57 66.90 43639.78 88888.00 2010-09-30 10:28:33.000 273 30774.58 66.94 43639.82 88888.00 2010-09-30 10:28:34.000 273 30774.58 66.97 43639.82 88888.00 2010-09-30 10:28:35.000 273 30774.58 66.98 43639.78 53393.45 2010-09-30 10:28:36.000 273 30774.54 66.96 43639.77 88888.00 2010-09-30 10:28:37.000 273 30774.52 66.95 43639.76 88888.00 2010-09-30 10:28:38.000 273 30774.56 66.98 43639.79 88888.00 2010-09-30 10:28:39.000 273 30774.57 66.97 43639.76 88888.00 2010-09-30 10:28:40.000 273 30774.55 66.97 43639.77 53393.46 2010-09-30 10:28:41.000 273 30774.58 66.98 43639.73 88888.00 2010-09-30 10:28:42.000 273 30774.57 66.93 43639.69 88888.00 2010-09-30 10:28:43.000 273 30774.53 66.92 43639.68 88888.00 2010-09-30 10:28:44.000 273 30774.51 66.94 43639.68 88888.00 2010-09-30 10:28:45.000 273 30774.52 67.03 43639.61 53393.44 2010-09-30 10:28:46.000 273 30774.53 67.03 43639.60 88888.00 2010-09-30 10:28:47.000 273 30774.57 66.96 43639.63 88888.00 2010-09-30 10:28:48.000 273 30774.56 66.96 43639.71 88888.00 2010-09-30 10:28:49.000 273 30774.58 66.97 43639.73 88888.00 2010-09-30 10:28:50.000 273 30774.55 66.94 43639.75 53393.41 2010-09-30 10:28:51.000 273 30774.54 66.92 43639.72 88888.00 2010-09-30 10:28:52.000 273 30774.47 66.84 43639.75 88888.00 2010-09-30 10:28:53.000 273 30774.47 66.81 43639.82 88888.00 2010-09-30 10:28:54.000 273 30774.61 66.92 43639.71 88888.00 2010-09-30 10:28:55.000 273 30774.59 66.92 43639.65 53393.41 2010-09-30 10:28:56.000 273 30774.58 66.90 43639.65 88888.00 2010-09-30 10:28:57.000 273 30774.54 66.90 43639.69 88888.00 2010-09-30 10:28:58.000 273 30774.53 66.98 43639.80 88888.00 2010-09-30 10:28:59.000 273 30774.56 66.94 43639.77 88888.00 2010-09-30 10:29:00.000 273 30774.56 66.95 43639.73 53393.42 2010-09-30 10:29:01.000 273 30774.54 66.93 43639.76 88888.00 2010-09-30 10:29:02.000 273 30774.53 66.95 43639.76 88888.00 2010-09-30 10:29:03.000 273 30774.58 66.95 43639.72 88888.00 2010-09-30 10:29:04.000 273 30774.58 66.97 43639.71 88888.00 2010-09-30 10:29:05.000 273 30774.58 66.97 43639.73 53393.38 2010-09-30 10:29:06.000 273 30774.59 66.96 43639.72 88888.00 2010-09-30 10:29:07.000 273 30774.61 66.96 43639.72 88888.00 2010-09-30 10:29:08.000 273 30774.60 66.95 43639.71 88888.00 2010-09-30 10:29:09.000 273 30774.63 66.91 43639.68 88888.00 2010-09-30 10:29:10.000 273 30774.59 66.93 43639.74 53393.45 2010-09-30 10:29:11.000 273 30774.57 66.92 43639.72 88888.00 2010-09-30 10:29:12.000 273 30774.59 66.92 43639.75 88888.00 2010-09-30 10:29:13.000 273 30774.60 66.92 43639.83 88888.00 2010-09-30 10:29:14.000 273 30774.58 66.94 43639.86 88888.00 2010-09-30 10:29:15.000 273 30774.52 66.85 43639.89 53393.44 2010-09-30 10:29:16.000 273 30774.56 66.91 43639.83 88888.00 2010-09-30 10:29:17.000 273 30774.60 66.93 43639.80 88888.00 2010-09-30 10:29:18.000 273 30774.62 66.95 43639.76 88888.00 2010-09-30 10:29:19.000 273 30774.63 66.94 43639.82 88888.00 2010-09-30 10:29:20.000 273 30774.61 66.91 43639.80 53393.47 2010-09-30 10:29:21.000 273 30774.60 66.87 43639.79 88888.00 2010-09-30 10:29:22.000 273 30774.60 66.89 43639.78 88888.00 2010-09-30 10:29:23.000 273 30774.59 66.89 43639.81 88888.00 2010-09-30 10:29:24.000 273 30774.61 66.83 43639.79 88888.00 2010-09-30 10:29:25.000 273 30774.63 66.85 43639.76 53393.49 2010-09-30 10:29:26.000 273 30774.62 66.84 43639.78 88888.00 2010-09-30 10:29:27.000 273 30774.60 66.84 43639.75 88888.00 2010-09-30 10:29:28.000 273 30774.60 66.86 43639.73 88888.00 2010-09-30 10:29:29.000 273 30774.58 66.85 43639.69 88888.00 2010-09-30 10:29:30.000 273 30774.57 66.85 43639.69 53393.45 2010-09-30 10:29:31.000 273 30774.57 66.84 43639.67 88888.00 2010-09-30 10:29:32.000 273 30774.58 66.84 43639.68 88888.00 2010-09-30 10:29:33.000 273 30774.57 66.82 43639.69 88888.00 2010-09-30 10:29:34.000 273 30774.54 66.81 43639.72 88888.00 2010-09-30 10:29:35.000 273 30774.53 66.87 43639.74 53393.43 2010-09-30 10:29:36.000 273 30774.51 66.86 43639.79 88888.00 2010-09-30 10:29:37.000 273 30774.54 66.83 43639.80 88888.00 2010-09-30 10:29:38.000 273 30774.58 66.84 43639.80 88888.00 2010-09-30 10:29:39.000 273 30774.57 66.82 43639.72 88888.00 2010-09-30 10:29:40.000 273 30774.56 66.86 43639.72 53393.44 2010-09-30 10:29:41.000 273 30774.56 66.85 43639.72 88888.00 2010-09-30 10:29:42.000 273 30774.59 66.84 43639.71 88888.00 2010-09-30 10:29:43.000 273 30774.60 66.86 43639.74 88888.00 2010-09-30 10:29:44.000 273 30774.59 66.85 43639.78 88888.00 2010-09-30 10:29:45.000 273 30774.58 66.85 43639.79 53393.47 2010-09-30 10:29:46.000 273 30774.60 66.83 43639.82 88888.00 2010-09-30 10:29:47.000 273 30774.62 66.81 43639.79 88888.00 2010-09-30 10:29:48.000 273 30774.61 66.79 43639.75 88888.00 2010-09-30 10:29:49.000 273 30774.65 66.82 43639.75 88888.00 2010-09-30 10:29:50.000 273 30774.65 66.85 43639.82 53393.52 2010-09-30 10:29:51.000 273 30774.64 66.87 43639.86 88888.00 2010-09-30 10:29:52.000 273 30774.64 66.86 43639.84 88888.00 2010-09-30 10:29:53.000 273 30774.63 66.88 43639.79 88888.00 2010-09-30 10:29:54.000 273 30774.65 66.86 43639.78 88888.00 2010-09-30 10:29:55.000 273 30774.65 66.85 43639.82 53393.51 2010-09-30 10:29:56.000 273 30774.65 66.83 43639.79 88888.00 2010-09-30 10:29:57.000 273 30774.69 66.88 43639.78 88888.00 2010-09-30 10:29:58.000 273 30774.72 66.92 43639.81 88888.00 2010-09-30 10:29:59.000 273 30774.70 66.89 43639.76 88888.00 2010-09-30 10:30:00.000 273 30774.69 66.89 43639.72 53393.53 2010-09-30 10:30:01.000 273 30774.68 66.91 43639.71 88888.00 2010-09-30 10:30:02.000 273 30774.66 66.89 43639.73 88888.00 2010-09-30 10:30:03.000 273 30774.72 66.91 43639.74 88888.00 2010-09-30 10:30:04.000 273 30774.73 66.89 43639.70 88888.00 2010-09-30 10:30:05.000 273 30774.75 66.89 43639.72 53393.53 2010-09-30 10:30:06.000 273 30774.74 66.83 43639.74 88888.00 2010-09-30 10:30:07.000 273 30774.79 66.85 43639.77 88888.00 2010-09-30 10:30:08.000 273 30774.78 66.88 43639.81 88888.00 2010-09-30 10:30:09.000 273 30774.78 66.86 43639.83 88888.00 2010-09-30 10:30:10.000 273 30774.80 66.86 43639.82 53393.55 2010-09-30 10:30:11.000 273 30774.77 66.86 43639.82 88888.00 2010-09-30 10:30:12.000 273 30774.75 66.85 43639.82 88888.00 2010-09-30 10:30:13.000 273 30774.72 66.82 43639.76 88888.00 2010-09-30 10:30:14.000 273 30774.72 66.82 43639.81 88888.00 2010-09-30 10:30:15.000 273 30774.72 66.84 43639.84 53393.55 2010-09-30 10:30:16.000 273 30774.72 66.82 43639.84 88888.00 2010-09-30 10:30:17.000 273 30774.74 66.82 43639.80 88888.00 2010-09-30 10:30:18.000 273 30774.74 66.83 43639.79 88888.00 2010-09-30 10:30:19.000 273 30774.74 66.84 43639.76 88888.00 2010-09-30 10:30:20.000 273 30774.77 66.84 43639.79 53393.58 2010-09-30 10:30:21.000 273 30774.80 66.84 43639.81 88888.00 2010-09-30 10:30:22.000 273 30774.78 66.86 43639.82 88888.00 2010-09-30 10:30:23.000 273 30774.74 66.89 43639.81 88888.00 2010-09-30 10:30:24.000 273 30774.71 66.92 43639.85 88888.00 2010-09-30 10:30:25.000 273 30774.75 66.90 43639.83 53393.59 2010-09-30 10:30:26.000 273 30774.76 66.93 43639.81 88888.00 2010-09-30 10:30:27.000 273 30774.76 66.94 43639.81 88888.00 2010-09-30 10:30:28.000 273 30774.78 66.97 43639.77 88888.00 2010-09-30 10:30:29.000 273 30774.79 66.96 43639.75 88888.00 2010-09-30 10:30:30.000 273 30774.79 66.95 43639.77 53393.56 2010-09-30 10:30:31.000 273 30774.79 66.92 43639.81 88888.00 2010-09-30 10:30:32.000 273 30774.78 66.87 43639.78 88888.00 2010-09-30 10:30:33.000 273 30774.78 66.88 43639.83 88888.00 2010-09-30 10:30:34.000 273 30774.81 66.91 43639.91 88888.00 2010-09-30 10:30:35.000 273 30774.81 66.91 43639.86 53393.57 2010-09-30 10:30:36.000 273 30774.80 66.92 43639.83 88888.00 2010-09-30 10:30:37.000 273 30774.78 66.90 43639.82 88888.00 2010-09-30 10:30:38.000 273 30774.78 66.89 43639.84 88888.00 2010-09-30 10:30:39.000 273 30774.79 66.92 43639.84 88888.00 2010-09-30 10:30:40.000 273 30774.76 66.91 43639.83 53393.59 2010-09-30 10:30:41.000 273 30774.76 66.90 43639.82 88888.00 2010-09-30 10:30:42.000 273 30774.79 66.91 43639.80 88888.00 2010-09-30 10:30:43.000 273 30774.82 66.92 43639.76 88888.00 2010-09-30 10:30:44.000 273 30774.79 66.88 43639.72 88888.00 2010-09-30 10:30:45.000 273 30774.78 66.89 43639.74 53393.59 2010-09-30 10:30:46.000 273 30774.82 66.95 43639.81 88888.00 2010-09-30 10:30:47.000 273 30774.82 66.92 43639.83 88888.00 2010-09-30 10:30:48.000 273 30774.82 66.90 43639.86 88888.00 2010-09-30 10:30:49.000 273 30774.84 66.93 43639.82 88888.00 2010-09-30 10:30:50.000 273 30774.86 66.95 43639.78 53393.63 2010-09-30 10:30:51.000 273 30774.84 66.93 43639.80 88888.00 2010-09-30 10:30:52.000 273 30774.84 66.90 43639.83 88888.00 2010-09-30 10:30:53.000 273 30774.80 66.90 43639.83 88888.00 2010-09-30 10:30:54.000 273 30774.85 66.96 43639.83 88888.00 2010-09-30 10:30:55.000 273 30774.88 66.94 43639.82 53393.63 2010-09-30 10:30:56.000 273 30774.88 66.93 43639.78 88888.00 2010-09-30 10:30:57.000 273 30774.89 66.96 43639.78 88888.00 2010-09-30 10:30:58.000 273 30774.88 66.96 43639.75 88888.00 2010-09-30 10:30:59.000 273 30774.88 66.96 43639.79 88888.00 2010-09-30 10:31:00.000 273 30774.88 66.98 43639.80 53393.64 2010-09-30 10:31:01.000 273 30774.86 66.94 43639.83 88888.00 2010-09-30 10:31:02.000 273 30774.87 66.99 43639.80 88888.00 2010-09-30 10:31:03.000 273 30774.90 67.00 43639.79 88888.00 2010-09-30 10:31:04.000 273 30774.91 66.96 43639.75 88888.00 2010-09-30 10:31:05.000 273 30774.85 66.94 43639.79 53393.64 2010-09-30 10:31:06.000 273 30774.88 66.97 43639.82 88888.00 2010-09-30 10:31:07.000 273 30774.89 66.95 43639.82 88888.00 2010-09-30 10:31:08.000 273 30774.90 67.00 43639.82 88888.00 2010-09-30 10:31:09.000 273 30774.90 67.01 43639.78 88888.00 2010-09-30 10:31:10.000 273 30774.91 67.03 43639.84 53393.63 2010-09-30 10:31:11.000 273 30774.91 67.00 43639.79 88888.00 2010-09-30 10:31:12.000 273 30774.87 66.97 43639.74 88888.00 2010-09-30 10:31:13.000 273 30774.88 66.94 43639.73 88888.00 2010-09-30 10:31:14.000 273 30774.89 66.95 43639.73 88888.00 2010-09-30 10:31:15.000 273 30774.89 66.94 43639.75 53393.66 2010-09-30 10:31:16.000 273 30774.87 66.93 43639.75 88888.00 2010-09-30 10:31:17.000 273 30774.90 66.94 43639.75 88888.00 2010-09-30 10:31:18.000 273 30774.91 66.94 43639.76 88888.00 2010-09-30 10:31:19.000 273 30774.93 66.94 43639.73 88888.00 2010-09-30 10:31:20.000 273 30774.94 66.94 43639.74 53393.67 2010-09-30 10:31:21.000 273 30774.95 66.90 43639.75 88888.00 2010-09-30 10:31:22.000 273 30774.95 66.89 43639.76 88888.00 2010-09-30 10:31:23.000 273 30774.94 66.89 43639.77 88888.00 2010-09-30 10:31:24.000 273 30774.94 66.87 43639.78 88888.00 2010-09-30 10:31:25.000 273 30774.95 66.89 43639.77 53393.70 2010-09-30 10:31:26.000 273 30774.97 66.87 43639.71 88888.00 2010-09-30 10:31:27.000 273 30774.96 66.87 43639.71 88888.00 2010-09-30 10:31:28.000 273 30774.95 66.89 43639.70 88888.00 2010-09-30 10:31:29.000 273 30774.96 66.92 43639.70 88888.00 2010-09-30 10:31:30.000 273 30774.97 66.94 43639.74 53393.67 2010-09-30 10:31:31.000 273 30774.98 66.91 43639.76 88888.00 2010-09-30 10:31:32.000 273 30774.98 66.93 43639.76 88888.00 2010-09-30 10:31:33.000 273 30774.95 66.96 43639.77 88888.00 2010-09-30 10:31:34.000 273 30774.96 66.93 43639.73 88888.00 2010-09-30 10:31:35.000 273 30774.93 66.90 43639.72 53393.68 2010-09-30 10:31:36.000 273 30774.92 66.90 43639.75 88888.00 2010-09-30 10:31:37.000 273 30774.94 66.87 43639.73 88888.00 2010-09-30 10:31:38.000 273 30774.93 66.85 43639.73 88888.00 2010-09-30 10:31:39.000 273 30774.94 66.85 43639.75 88888.00 2010-09-30 10:31:40.000 273 30774.91 66.86 43639.73 53393.66 2010-09-30 10:31:41.000 273 30774.95 66.89 43639.78 88888.00 2010-09-30 10:31:42.000 273 30774.95 66.87 43639.77 88888.00 2010-09-30 10:31:43.000 273 30774.90 66.88 43639.78 88888.00 2010-09-30 10:31:44.000 273 30774.90 66.86 43639.79 88888.00 2010-09-30 10:31:45.000 273 30774.92 66.86 43639.83 53393.67 2010-09-30 10:31:46.000 273 30774.95 66.85 43639.76 88888.00 2010-09-30 10:31:47.000 273 30774.97 66.86 43639.74 88888.00 2010-09-30 10:31:48.000 273 30774.95 66.88 43639.78 88888.00 2010-09-30 10:31:49.000 273 30774.94 66.91 43639.79 88888.00 2010-09-30 10:31:50.000 273 30774.89 66.84 43639.77 53393.65 2010-09-30 10:31:51.000 273 30774.75 66.70 43639.84 88888.00 2010-09-30 10:31:52.000 273 30774.80 66.82 43639.94 88888.00 2010-09-30 10:31:53.000 273 30774.89 66.95 43639.86 88888.00 2010-09-30 10:31:54.000 273 30774.87 66.95 43639.82 88888.00 2010-09-30 10:31:55.000 273 30774.90 66.93 43639.80 53393.73 2010-09-30 10:31:56.000 273 30774.89 66.91 43639.76 88888.00 2010-09-30 10:31:57.000 273 30774.90 66.93 43639.75 88888.00 2010-09-30 10:31:58.000 273 30774.91 66.94 43639.76 88888.00 2010-09-30 10:31:59.000 273 30774.90 66.91 43639.73 88888.00 2010-09-30 10:32:00.000 273 30774.88 66.93 43639.71 53393.61 2010-09-30 10:32:01.000 273 30774.90 66.93 43639.73 88888.00 2010-09-30 10:32:02.000 273 30774.92 66.91 43639.71 88888.00 2010-09-30 10:32:03.000 273 30774.88 66.91 43639.74 88888.00 2010-09-30 10:32:04.000 273 30774.85 66.91 43639.76 88888.00 2010-09-30 10:32:05.000 273 30774.85 66.91 43639.73 53393.60 2010-09-30 10:32:06.000 273 30774.83 66.93 43639.76 88888.00 2010-09-30 10:32:07.000 273 30774.82 66.93 43639.74 88888.00 2010-09-30 10:32:08.000 273 30774.85 66.95 43639.77 88888.00 2010-09-30 10:32:09.000 273 30774.88 66.94 43639.79 88888.00 2010-09-30 10:32:10.000 273 30774.87 66.95 43639.78 53393.62 2010-09-30 10:32:11.000 273 30774.87 66.95 43639.77 88888.00 2010-09-30 10:32:12.000 273 30774.87 66.97 43639.75 88888.00 2010-09-30 10:32:13.000 273 30774.88 66.96 43639.80 88888.00 2010-09-30 10:32:14.000 273 30774.85 66.91 43639.80 88888.00 2010-09-30 10:32:15.000 273 30774.83 66.89 43639.80 53393.62 2010-09-30 10:32:16.000 273 30774.86 66.87 43639.81 88888.00 2010-09-30 10:32:17.000 273 30774.89 66.90 43639.84 88888.00 2010-09-30 10:32:18.000 273 30774.92 66.93 43639.79 88888.00 2010-09-30 10:32:19.000 273 30774.94 66.92 43639.75 88888.00 2010-09-30 10:32:20.000 273 30774.98 66.94 43639.76 53393.67 2010-09-30 10:32:21.000 273 30774.97 66.94 43639.75 88888.00 2010-09-30 10:32:22.000 273 30774.95 66.93 43639.75 88888.00 2010-09-30 10:32:23.000 273 30774.94 66.93 43639.83 88888.00 2010-09-30 10:32:24.000 273 30774.95 66.89 43639.78 88888.00 2010-09-30 10:32:25.000 273 30774.94 66.90 43639.78 53393.66 2010-09-30 10:32:26.000 273 30774.94 66.93 43639.78 88888.00 2010-09-30 10:32:27.000 273 30774.96 66.94 43639.72 88888.00 2010-09-30 10:32:28.000 273 30774.94 66.96 43639.72 88888.00 2010-09-30 10:32:29.000 273 30774.97 66.94 43639.73 88888.00 2010-09-30 10:32:30.000 273 30774.94 66.93 43639.71 53393.67 2010-09-30 10:32:31.000 273 30774.94 66.90 43639.72 88888.00 2010-09-30 10:32:32.000 273 30774.93 66.89 43639.70 88888.00 2010-09-30 10:32:33.000 273 30774.97 66.92 43639.69 88888.00 2010-09-30 10:32:34.000 273 30774.98 66.92 43639.70 88888.00 2010-09-30 10:32:35.000 273 30774.97 66.90 43639.69 53393.67 2010-09-30 10:32:36.000 273 30775.04 66.91 43639.69 88888.00 2010-09-30 10:32:37.000 273 30775.04 66.92 43639.68 88888.00 2010-09-30 10:32:38.000 273 30775.02 66.92 43639.68 88888.00 2010-09-30 10:32:39.000 273 30775.02 66.93 43639.72 88888.00 2010-09-30 10:32:40.000 273 30774.99 66.94 43639.72 53393.67 2010-09-30 10:32:41.000 273 30774.99 66.91 43639.67 88888.00 2010-09-30 10:32:42.000 273 30774.98 66.89 43639.67 88888.00 2010-09-30 10:32:43.000 273 30774.95 66.89 43639.69 88888.00 2010-09-30 10:32:44.000 273 30775.00 66.90 43639.68 88888.00 2010-09-30 10:32:45.000 273 30775.00 66.89 43639.68 53393.67 2010-09-30 10:32:46.000 273 30774.98 66.89 43639.70 88888.00 2010-09-30 10:32:47.000 273 30775.00 66.91 43639.72 88888.00 2010-09-30 10:32:48.000 273 30775.02 66.93 43639.71 88888.00 2010-09-30 10:32:49.000 273 30775.03 66.92 43639.74 88888.00 2010-09-30 10:32:50.000 273 30774.98 66.92 43639.70 53393.72 2010-09-30 10:32:51.000 273 30774.98 66.92 43639.68 88888.00 2010-09-30 10:32:52.000 273 30775.07 67.03 43639.75 88888.00 2010-09-30 10:32:53.000 273 30775.08 67.08 43639.68 88888.00 2010-09-30 10:32:54.000 273 30775.02 66.97 43639.65 88888.00 2010-09-30 10:32:55.000 273 30774.99 66.93 43639.69 53393.66 2010-09-30 10:32:56.000 273 30774.96 66.94 43639.74 88888.00 2010-09-30 10:32:57.000 273 30774.98 66.95 43639.74 88888.00 2010-09-30 10:32:58.000 273 30774.96 66.91 43639.73 88888.00 2010-09-30 10:32:59.000 273 30774.95 66.90 43639.78 88888.00 2010-09-30 10:33:00.000 273 30774.95 66.93 43639.82 53393.67 2010-09-30 10:33:01.000 273 30774.98 66.94 43639.77 88888.00 2010-09-30 10:33:02.000 273 30774.98 66.94 43639.71 88888.00 2010-09-30 10:33:03.000 273 30774.96 66.93 43639.68 88888.00 2010-09-30 10:33:04.000 273 30774.97 66.91 43639.71 88888.00 2010-09-30 10:33:05.000 273 30775.00 66.93 43639.73 53393.69 2010-09-30 10:33:06.000 273 30774.97 66.93 43639.71 88888.00 2010-09-30 10:33:07.000 273 30775.00 66.92 43639.71 88888.00 2010-09-30 10:33:08.000 273 30774.98 66.94 43639.73 88888.00 2010-09-30 10:33:09.000 273 30774.98 66.92 43639.73 88888.00 2010-09-30 10:33:10.000 273 30775.00 66.89 43639.73 53393.65 2010-09-30 10:33:11.000 273 30774.98 66.88 43639.74 88888.00 2010-09-30 10:33:12.000 273 30774.97 66.89 43639.76 88888.00 2010-09-30 10:33:13.000 273 30774.98 66.86 43639.73 88888.00 2010-09-30 10:33:14.000 273 30775.01 66.87 43639.74 88888.00 2010-09-30 10:33:15.000 273 30775.01 66.84 43639.71 53393.68 2010-09-30 10:33:16.000 273 30774.99 66.84 43639.71 88888.00 2010-09-30 10:33:17.000 273 30775.02 66.83 43639.71 88888.00 2010-09-30 10:33:18.000 273 30775.00 66.85 43639.70 88888.00 2010-09-30 10:33:19.000 273 30775.00 66.89 43639.74 88888.00 2010-09-30 10:33:20.000 273 30774.99 66.89 43639.75 53393.63 2010-09-30 10:33:21.000 273 30774.99 66.85 43639.74 88888.00 2010-09-30 10:33:22.000 273 30774.98 66.83 43639.73 88888.00 2010-09-30 10:33:23.000 273 30774.97 66.85 43639.71 88888.00 2010-09-30 10:33:24.000 273 30775.01 66.82 43639.72 88888.00 2010-09-30 10:33:25.000 273 30774.99 66.83 43639.71 53393.65 2010-09-30 10:33:26.000 273 30774.99 66.88 43639.71 88888.00 2010-09-30 10:33:27.000 273 30774.99 66.92 43639.70 88888.00 2010-09-30 10:33:28.000 273 30774.97 66.93 43639.73 88888.00 2010-09-30 10:33:29.000 273 30774.96 66.92 43639.74 88888.00 2010-09-30 10:33:30.000 273 30774.98 66.87 43639.73 53393.67 2010-09-30 10:33:31.000 273 30774.97 66.83 43639.70 88888.00 2010-09-30 10:33:32.000 273 30774.97 66.87 43639.76 88888.00 2010-09-30 10:33:33.000 273 30774.96 66.88 43639.79 88888.00 2010-09-30 10:33:34.000 273 30774.95 66.88 43639.74 88888.00 2010-09-30 10:33:35.000 273 30774.96 66.84 43639.67 53393.66 2010-09-30 10:33:36.000 273 30774.92 66.84 43639.65 88888.00 2010-09-30 10:33:37.000 273 30774.95 66.90 43639.68 88888.00 2010-09-30 10:33:38.000 273 30774.95 66.89 43639.68 88888.00 2010-09-30 10:33:39.000 273 30774.94 66.86 43639.71 88888.00 2010-09-30 10:33:40.000 273 30774.93 66.85 43639.71 53393.64 2010-09-30 10:33:41.000 273 30774.95 66.85 43639.67 88888.00 2010-09-30 10:33:42.000 273 30774.95 66.87 43639.63 88888.00 2010-09-30 10:33:43.000 273 30774.93 66.89 43639.63 88888.00 2010-09-30 10:33:44.000 273 30774.95 66.87 43639.65 88888.00 2010-09-30 10:33:45.000 273 30774.97 66.92 43639.71 53393.63 2010-09-30 10:33:46.000 273 30774.97 66.93 43639.69 88888.00 2010-09-30 10:33:47.000 273 30774.95 66.92 43639.74 88888.00 2010-09-30 10:33:48.000 273 30774.95 66.91 43639.74 88888.00 2010-09-30 10:33:49.000 273 30774.97 66.90 43639.74 88888.00 2010-09-30 10:33:50.000 273 30774.95 66.90 43639.72 53393.65 2010-09-30 10:33:51.000 273 30774.89 66.82 43639.75 88888.00 2010-09-30 10:33:52.000 273 30774.91 66.83 43639.78 88888.00 2010-09-30 10:33:53.000 273 30774.94 66.90 43639.79 88888.00 2010-09-30 10:33:54.000 273 30774.92 66.93 43639.72 88888.00 2010-09-30 10:33:55.000 273 30774.89 66.91 43639.72 53393.69 2010-09-30 10:33:56.000 273 30774.92 66.90 43639.71 88888.00 2010-09-30 10:33:57.000 273 30774.95 66.89 43639.66 88888.00 2010-09-30 10:33:58.000 273 30775.00 66.86 43639.64 88888.00 2010-09-30 10:33:59.000 273 30774.97 66.86 43639.68 88888.00 2010-09-30 10:34:00.000 273 30774.97 66.92 43639.71 53393.64 2010-09-30 10:34:01.000 273 30774.97 66.89 43639.68 88888.00 2010-09-30 10:34:02.000 273 30774.93 66.91 43639.67 88888.00 2010-09-30 10:34:03.000 273 30774.93 66.94 43639.68 88888.00 2010-09-30 10:34:04.000 273 30774.93 66.91 43639.72 88888.00 2010-09-30 10:34:05.000 273 30774.93 66.89 43639.72 53393.64 2010-09-30 10:34:06.000 273 30774.93 66.86 43639.65 88888.00 2010-09-30 10:34:07.000 273 30774.92 66.85 43639.68 88888.00 2010-09-30 10:34:08.000 273 30774.95 66.86 43639.68 88888.00 2010-09-30 10:34:09.000 273 30774.98 66.85 43639.68 88888.00 2010-09-30 10:34:10.000 273 30774.97 66.85 43639.71 53393.67 2010-09-30 10:34:11.000 273 30774.94 66.88 43639.70 88888.00 2010-09-30 10:34:12.000 273 30774.94 66.91 43639.68 88888.00 2010-09-30 10:34:13.000 273 30774.98 66.89 43639.68 88888.00 2010-09-30 10:34:14.000 273 30775.00 66.90 43639.67 88888.00 2010-09-30 10:34:15.000 273 30775.00 66.86 43639.66 53393.66 2010-09-30 10:34:16.000 273 30774.98 66.85 43639.68 88888.00 2010-09-30 10:34:17.000 273 30775.02 66.89 43639.72 88888.00 2010-09-30 10:34:18.000 273 30775.01 66.93 43639.72 88888.00 2010-09-30 10:34:19.000 273 30774.99 66.92 43639.69 88888.00 2010-09-30 10:34:20.000 273 30774.97 66.88 43639.66 53393.68 2010-09-30 10:34:21.000 273 30775.01 66.83 43639.65 88888.00 2010-09-30 10:34:22.000 273 30774.99 66.84 43639.67 88888.00 2010-09-30 10:34:23.000 273 30774.99 66.87 43639.69 88888.00 2010-09-30 10:34:24.000 273 30775.01 66.86 43639.72 88888.00 2010-09-30 10:34:25.000 273 30775.00 66.84 43639.71 53393.66 2010-09-30 10:34:26.000 273 30774.98 66.83 43639.75 88888.00 2010-09-30 10:34:27.000 273 30774.99 66.85 43639.77 88888.00 2010-09-30 10:34:28.000 273 30774.97 66.86 43639.75 88888.00 2010-09-30 10:34:29.000 273 30774.99 66.82 43639.71 88888.00 2010-09-30 10:34:30.000 273 30774.99 66.79 43639.72 53393.66 2010-09-30 10:34:31.000 273 30774.99 66.82 43639.73 88888.00 2010-09-30 10:34:32.000 273 30775.01 66.81 43639.72 88888.00 2010-09-30 10:34:33.000 273 30775.03 66.83 43639.75 88888.00 2010-09-30 10:34:34.000 273 30775.00 66.82 43639.69 88888.00 2010-09-30 10:34:35.000 273 30775.01 66.83 43639.69 53393.66 2010-09-30 10:34:36.000 273 30774.99 66.80 43639.73 88888.00 2010-09-30 10:34:37.000 273 30774.98 66.85 43639.76 88888.00 2010-09-30 10:34:38.000 273 30774.97 66.83 43639.76 88888.00 2010-09-30 10:34:39.000 273 30774.97 66.77 43639.82 88888.00 2010-09-30 10:34:40.000 273 30775.01 66.86 43639.75 53393.65 2010-09-30 10:34:41.000 273 30775.02 66.86 43639.67 88888.00 2010-09-30 10:34:42.000 273 30775.02 66.86 43639.66 88888.00 2010-09-30 10:34:43.000 273 30775.01 66.82 43639.71 88888.00 2010-09-30 10:34:44.000 273 30774.99 66.83 43639.67 88888.00 2010-09-30 10:34:45.000 273 30774.99 66.86 43639.68 53393.62 2010-09-30 10:34:46.000 273 30775.05 66.84 43639.71 88888.00 2010-09-30 10:34:47.000 273 30775.07 66.79 43639.70 88888.00 2010-09-30 10:34:48.000 273 30775.06 66.81 43639.67 88888.00 2010-09-30 10:34:49.000 273 30775.03 66.84 43639.71 88888.00 2010-09-30 10:34:50.000 273 30775.05 66.79 43639.66 53393.64 2010-09-30 10:34:51.000 273 30775.06 66.82 43639.66 88888.00 2010-09-30 10:34:52.000 273 30775.05 66.86 43639.66 88888.00 2010-09-30 10:34:53.000 273 30775.03 66.84 43639.67 88888.00 2010-09-30 10:34:54.000 273 30775.02 66.85 43639.67 88888.00 2010-09-30 10:34:55.000 273 30775.00 66.81 43639.64 53393.65 2010-09-30 10:34:56.000 273 30775.02 66.80 43639.64 88888.00 2010-09-30 10:34:57.000 273 30775.04 66.81 43639.63 88888.00 2010-09-30 10:34:58.000 273 30775.02 66.78 43639.66 88888.00 2010-09-30 10:34:59.000 273 30775.05 66.78 43639.66 88888.00 2010-09-30 10:35:00.000 273 30775.04 66.82 43639.68 53393.63 2010-09-30 10:35:01.000 273 30775.04 66.83 43639.67 88888.00 2010-09-30 10:35:02.000 273 30775.03 66.85 43639.65 88888.00 2010-09-30 10:35:03.000 273 30775.02 66.82 43639.66 88888.00 2010-09-30 10:35:04.000 273 30775.04 66.85 43639.66 88888.00 2010-09-30 10:35:05.000 273 30775.07 66.90 43639.70 53393.64 2010-09-30 10:35:06.000 273 30775.03 66.88 43639.72 88888.00 2010-09-30 10:35:07.000 273 30775.01 66.88 43639.67 88888.00 2010-09-30 10:35:08.000 273 30775.02 66.89 43639.74 88888.00 2010-09-30 10:35:09.000 273 30775.03 66.88 43639.74 88888.00 2010-09-30 10:35:10.000 273 30775.06 66.86 43639.72 53393.64 2010-09-30 10:35:11.000 273 30775.07 66.86 43639.73 88888.00 2010-09-30 10:35:12.000 273 30775.04 66.85 43639.73 88888.00 2010-09-30 10:35:13.000 273 30775.04 66.85 43639.74 88888.00 2010-09-30 10:35:14.000 273 30775.04 66.88 43639.80 88888.00 2010-09-30 10:35:15.000 273 30775.04 66.88 43639.78 53393.65 2010-09-30 10:35:16.000 273 30775.06 66.91 43639.77 88888.00 2010-09-30 10:35:17.000 273 30775.07 66.93 43639.75 88888.00 2010-09-30 10:35:18.000 273 30775.06 66.91 43639.74 88888.00 2010-09-30 10:35:19.000 273 30775.08 66.89 43639.75 88888.00 2010-09-30 10:35:20.000 273 30775.10 66.90 43639.73 53393.67 2010-09-30 10:35:21.000 273 30775.12 66.91 43639.76 88888.00 2010-09-30 10:35:22.000 273 30775.10 66.92 43639.79 88888.00 2010-09-30 10:35:23.000 273 30775.10 66.91 43639.76 88888.00 2010-09-30 10:35:24.000 273 30775.06 66.87 43639.76 88888.00 2010-09-30 10:35:25.000 273 30775.07 66.90 43639.73 53393.67 2010-09-30 10:35:26.000 273 30775.10 66.91 43639.73 88888.00 2010-09-30 10:35:27.000 273 30775.11 66.93 43639.68 88888.00 2010-09-30 10:35:28.000 273 30775.09 66.91 43639.68 88888.00 2010-09-30 10:35:29.000 273 30775.11 66.93 43639.66 88888.00 2010-09-30 10:35:30.000 273 30775.10 66.93 43639.65 53393.68 2010-09-30 10:35:31.000 273 30775.08 66.90 43639.66 88888.00 2010-09-30 10:35:32.000 273 30775.09 66.94 43639.64 88888.00 2010-09-30 10:35:33.000 273 30775.10 66.94 43639.66 88888.00 2010-09-30 10:35:34.000 273 30775.06 66.94 43639.65 88888.00 2010-09-30 10:35:35.000 273 30775.07 66.92 43639.64 53393.66 2010-09-30 10:35:36.000 273 30775.05 66.92 43639.61 88888.00 2010-09-30 10:35:37.000 273 30775.07 66.94 43639.62 88888.00 2010-09-30 10:35:38.000 273 30775.09 66.92 43639.63 88888.00 2010-09-30 10:35:39.000 273 30775.08 66.91 43639.64 88888.00 2010-09-30 10:35:40.000 273 30775.08 66.92 43639.63 53393.66 2010-09-30 10:35:41.000 273 30775.09 66.94 43639.62 88888.00 2010-09-30 10:35:42.000 273 30775.08 66.92 43639.62 88888.00 2010-09-30 10:35:43.000 273 30775.06 66.94 43639.61 88888.00 2010-09-30 10:35:44.000 273 30775.07 66.92 43639.65 88888.00 2010-09-30 10:35:45.000 273 30775.10 66.93 43639.64 53393.65 2010-09-30 10:35:46.000 273 30775.16 66.96 43639.63 88888.00 2010-09-30 10:35:47.000 273 30775.08 66.90 43639.71 88888.00 2010-09-30 10:35:48.000 273 30775.12 66.94 43639.79 88888.00 2010-09-30 10:35:49.000 273 30775.11 66.95 43639.79 88888.00 2010-09-30 10:35:50.000 273 30775.09 66.94 43639.72 53393.66 2010-09-30 10:35:51.000 273 30775.06 66.94 43639.72 88888.00 2010-09-30 10:35:52.000 273 30775.08 66.88 43639.65 88888.00 2010-09-30 10:35:53.000 273 30775.09 66.86 43639.64 88888.00 2010-09-30 10:35:54.000 273 30775.08 66.89 43639.62 88888.00 2010-09-30 10:35:55.000 273 30775.08 66.90 43639.61 53393.66 2010-09-30 10:35:56.000 273 30775.08 66.87 43639.62 88888.00 2010-09-30 10:35:57.000 273 30775.08 66.94 43639.66 88888.00 2010-09-30 10:35:58.000 273 30775.11 66.96 43639.67 88888.00 2010-09-30 10:35:59.000 273 30775.07 66.92 43639.65 88888.00 2010-09-30 10:36:00.000 273 30775.09 66.93 43639.65 53393.63 2010-09-30 10:36:01.000 273 30775.11 66.91 43639.68 88888.00 2010-09-30 10:36:02.000 273 30775.10 66.89 43639.67 88888.00 2010-09-30 10:36:03.000 273 30775.07 66.85 43639.61 88888.00 2010-09-30 10:36:04.000 273 30775.07 66.82 43639.62 88888.00 2010-09-30 10:36:05.000 273 30775.12 66.81 43639.66 53393.68 2010-09-30 10:36:06.000 273 30775.10 66.83 43639.69 88888.00 2010-09-30 10:36:07.000 273 30775.09 66.86 43639.66 88888.00 2010-09-30 10:36:08.000 273 30775.10 66.88 43639.64 88888.00 2010-09-30 10:36:09.000 273 30775.13 66.87 43639.65 88888.00 2010-09-30 10:36:10.000 273 30775.12 66.84 43639.63 53393.65 2010-09-30 10:36:11.000 273 30775.08 66.90 43639.63 88888.00 2010-09-30 10:36:12.000 273 30775.07 66.95 43639.60 88888.00 2010-09-30 10:36:13.000 273 30775.09 66.92 43639.62 88888.00 2010-09-30 10:36:14.000 273 30775.13 66.93 43639.68 88888.00 2010-09-30 10:36:15.000 273 30775.09 66.96 43639.68 53393.62 2010-09-30 10:36:16.000 273 30775.07 66.94 43639.72 88888.00 2010-09-30 10:36:17.000 273 30775.09 66.93 43639.69 88888.00 2010-09-30 10:36:18.000 273 30775.08 66.97 43639.67 88888.00 2010-09-30 10:36:19.000 273 30775.07 66.96 43639.63 88888.00 2010-09-30 10:36:20.000 273 30775.05 66.94 43639.68 53393.66 2010-09-30 10:36:21.000 273 30775.05 66.94 43639.70 88888.00 2010-09-30 10:36:22.000 273 30775.06 66.89 43639.72 88888.00 2010-09-30 10:36:23.000 273 30775.09 66.91 43639.74 88888.00 2010-09-30 10:36:24.000 273 30775.06 66.90 43639.67 88888.00 2010-09-30 10:36:25.000 273 30775.04 66.92 43639.63 53393.65 2010-09-30 10:36:26.000 273 30775.02 66.97 43639.66 88888.00 2010-09-30 10:36:27.000 273 30775.02 66.99 43639.71 88888.00 2010-09-30 10:36:28.000 273 30775.03 67.00 43639.72 88888.00 2010-09-30 10:36:29.000 273 30775.04 66.97 43639.75 88888.00 2010-09-30 10:36:30.000 273 30774.92 66.82 43639.88 53393.64 2010-09-30 10:36:31.000 273 30775.04 66.92 43639.82 88888.00 2010-09-30 10:36:32.000 273 30775.08 66.98 43639.70 88888.00 2010-09-30 10:36:33.000 273 30775.07 66.99 43639.70 88888.00 2010-09-30 10:36:34.000 273 30775.07 67.01 43639.68 88888.00 2010-09-30 10:36:35.000 273 30775.04 66.97 43639.71 53393.61 2010-09-30 10:36:36.000 273 30775.04 66.97 43639.69 88888.00 2010-09-30 10:36:37.000 273 30775.06 66.98 43639.72 88888.00 2010-09-30 10:36:38.000 273 30775.07 66.97 43639.68 88888.00 2010-09-30 10:36:39.000 273 30775.06 66.97 43639.68 88888.00 2010-09-30 10:36:40.000 273 30775.06 66.96 43639.72 53393.60 2010-09-30 10:36:41.000 273 30775.05 66.94 43639.70 88888.00 2010-09-30 10:36:42.000 273 30775.01 66.97 43639.69 88888.00 2010-09-30 10:36:43.000 273 30775.02 66.97 43639.73 88888.00 2010-09-30 10:36:44.000 273 30775.01 66.97 43639.70 88888.00 2010-09-30 10:36:45.000 273 30774.97 66.95 43639.71 53393.59 2010-09-30 10:36:46.000 273 30774.99 66.95 43639.69 88888.00 2010-09-30 10:36:47.000 273 30774.99 66.97 43639.68 88888.00 2010-09-30 10:36:48.000 273 30774.97 66.96 43639.67 88888.00 2010-09-30 10:36:49.000 273 30775.03 66.97 43639.69 88888.00 2010-09-30 10:36:50.000 273 30775.04 66.92 43639.66 53393.62 2010-09-30 10:36:51.000 273 30775.03 66.89 43639.68 88888.00 2010-09-30 10:36:52.000 273 30775.05 66.92 43639.68 88888.00 2010-09-30 10:36:53.000 273 30775.07 66.93 43639.70 88888.00 2010-09-30 10:36:54.000 273 30775.09 66.98 43639.74 88888.00 2010-09-30 10:36:55.000 273 30775.10 66.98 43639.76 53393.57 2010-09-30 10:36:56.000 273 30775.09 66.99 43639.75 88888.00 2010-09-30 10:36:57.000 273 30775.09 67.01 43639.76 88888.00 2010-09-30 10:36:58.000 273 30775.08 67.04 43639.73 88888.00 2010-09-30 10:36:59.000 273 30775.05 67.04 43639.75 88888.00 2010-09-30 10:37:00.000 273 30775.01 66.97 43639.71 53393.57 2010-09-30 10:37:01.000 273 30775.02 66.91 43639.69 88888.00 2010-09-30 10:37:02.000 273 30775.02 66.97 43639.72 88888.00 2010-09-30 10:37:03.000 273 30775.01 66.96 43639.67 88888.00 2010-09-30 10:37:04.000 273 30775.04 66.96 43639.69 88888.00 2010-09-30 10:37:05.000 273 30775.01 66.97 43639.71 53393.57 2010-09-30 10:37:06.000 273 30775.01 66.98 43639.71 88888.00 2010-09-30 10:37:07.000 273 30775.01 66.99 43639.72 88888.00 2010-09-30 10:37:08.000 273 30774.98 66.97 43639.76 88888.00 2010-09-30 10:37:09.000 273 30775.04 67.03 43639.75 88888.00 2010-09-30 10:37:10.000 273 30775.04 67.03 43639.76 53393.56 2010-09-30 10:37:11.000 273 30775.02 67.01 43639.73 88888.00 2010-09-30 10:37:12.000 273 30775.02 67.00 43639.69 88888.00 2010-09-30 10:37:13.000 273 30775.04 67.00 43639.67 88888.00 2010-09-30 10:37:14.000 273 30775.01 66.97 43639.70 88888.00 2010-09-30 10:37:15.000 273 30774.98 66.97 43639.65 53393.57 2010-09-30 10:37:16.000 273 30774.97 67.01 43639.63 88888.00 2010-09-30 10:37:17.000 273 30775.01 66.96 43639.63 88888.00 2010-09-30 10:37:18.000 273 30775.04 66.97 43639.64 88888.00 2010-09-30 10:37:19.000 273 30775.02 67.01 43639.63 88888.00 2010-09-30 10:37:20.000 273 30775.04 67.02 43639.62 53393.58 2010-09-30 10:37:21.000 273 30775.04 67.00 43639.65 88888.00 2010-09-30 10:37:22.000 273 30775.03 66.99 43639.62 88888.00 2010-09-30 10:37:23.000 273 30775.05 66.99 43639.61 88888.00 2010-09-30 10:37:24.000 273 30775.01 67.01 43639.61 88888.00 2010-09-30 10:37:25.000 273 30775.01 67.00 43639.64 53393.59 2010-09-30 10:37:26.000 273 30775.03 66.96 43639.58 88888.00 2010-09-30 10:37:27.000 273 30775.15 67.12 43639.47 88888.00 2010-09-30 10:37:28.000 273 30775.07 67.05 43639.52 88888.00 2010-09-30 10:37:29.000 273 30775.04 67.00 43639.62 88888.00 2010-09-30 10:37:30.000 273 30775.04 66.97 43639.63 53393.43 2010-09-30 10:37:31.000 273 30775.04 66.96 43639.70 88888.00 2010-09-30 10:37:32.000 273 30775.02 66.98 43639.73 88888.00 2010-09-30 10:37:33.000 273 30775.04 67.00 43639.70 88888.00 2010-09-30 10:37:34.000 273 30775.05 66.97 43639.69 88888.00 2010-09-30 10:37:35.000 273 30775.02 66.96 43639.68 53393.58 2010-09-30 10:37:36.000 273 30775.03 66.96 43639.65 88888.00 2010-09-30 10:37:37.000 273 30775.01 67.01 43639.69 88888.00 2010-09-30 10:37:38.000 273 30774.94 66.98 43639.73 88888.00 2010-09-30 10:37:39.000 273 30774.96 67.03 43639.84 88888.00 2010-09-30 10:37:40.000 273 30775.06 67.07 43639.71 53393.57 2010-09-30 10:37:41.000 273 30775.04 67.06 43639.70 88888.00 2010-09-30 10:37:42.000 273 30775.04 67.05 43639.72 88888.00 2010-09-30 10:37:43.000 273 30775.03 67.00 43639.69 88888.00 2010-09-30 10:37:44.000 273 30775.04 66.97 43639.63 88888.00 2010-09-30 10:37:45.000 273 30775.05 66.98 43639.62 53393.54 2010-09-30 10:37:46.000 273 30775.05 66.94 43639.58 88888.00 2010-09-30 10:37:47.000 273 30775.05 66.98 43639.64 88888.00 2010-09-30 10:37:48.000 273 30775.04 67.02 43639.65 88888.00 2010-09-30 10:37:49.000 273 30775.06 67.04 43639.65 88888.00 2010-09-30 10:37:50.000 273 30775.07 67.03 43639.63 53393.53 2010-09-30 10:37:51.000 273 30775.06 67.00 43639.60 88888.00 2010-09-30 10:37:52.000 273 30775.07 66.99 43639.60 88888.00 2010-09-30 10:37:53.000 273 30775.08 67.03 43639.64 88888.00 2010-09-30 10:37:54.000 273 30775.07 67.04 43639.65 88888.00 2010-09-30 10:37:55.000 273 30775.02 67.02 43639.65 53393.52 2010-09-30 10:37:56.000 273 30775.04 67.03 43639.69 88888.00 2010-09-30 10:37:57.000 273 30775.01 67.01 43639.68 88888.00 2010-09-30 10:37:58.000 273 30775.01 67.02 43639.67 88888.00 2010-09-30 10:37:59.000 273 30775.04 67.02 43639.67 88888.00 2010-09-30 10:38:00.000 273 30775.04 67.01 43639.67 53393.52 2010-09-30 10:38:01.000 273 30774.99 66.97 43639.63 88888.00 2010-09-30 10:38:02.000 273 30774.99 66.94 43639.64 88888.00 2010-09-30 10:38:03.000 273 30774.97 66.94 43639.66 88888.00 2010-09-30 10:38:04.000 273 30774.97 66.96 43639.65 88888.00 2010-09-30 10:38:05.000 273 30774.99 66.97 43639.60 53393.51 2010-09-30 10:38:06.000 273 30774.99 66.94 43639.60 88888.00 2010-09-30 10:38:07.000 273 30775.03 66.95 43639.62 88888.00 2010-09-30 10:38:08.000 273 30775.04 66.98 43639.64 88888.00 2010-09-30 10:38:09.000 273 30775.03 67.00 43639.63 88888.00 2010-09-30 10:38:10.000 273 30775.01 67.02 43639.68 53393.49 2010-09-30 10:38:11.000 273 30775.03 67.03 43639.65 88888.00 2010-09-30 10:38:12.000 273 30775.00 67.01 43639.63 88888.00 2010-09-30 10:38:13.000 273 30774.99 67.02 43639.60 88888.00 2010-09-30 10:38:14.000 273 30775.00 67.00 43639.62 88888.00 2010-09-30 10:38:15.000 273 30775.01 66.97 43639.63 53393.48 2010-09-30 10:38:16.000 273 30775.00 66.97 43639.65 88888.00 2010-09-30 10:38:17.000 273 30775.05 67.02 43639.64 88888.00 2010-09-30 10:38:18.000 273 30775.05 67.07 43639.60 88888.00 2010-09-30 10:38:19.000 273 30775.03 67.04 43639.69 88888.00 2010-09-30 10:38:20.000 273 30774.96 66.95 43639.67 53393.43 2010-09-30 10:38:21.000 273 30774.90 66.91 43639.70 88888.00 2010-09-30 10:38:22.000 273 30774.95 67.00 43639.64 88888.00 2010-09-30 10:38:23.000 273 30774.98 67.02 43639.59 88888.00 2010-09-30 10:38:24.000 273 30775.00 67.04 43639.56 88888.00 2010-09-30 10:38:25.000 273 30774.98 67.05 43639.58 53393.52 2010-09-30 10:38:26.000 273 30775.02 67.11 43639.57 88888.00 2010-09-30 10:38:27.000 273 30775.04 67.12 43639.42 88888.00 2010-09-30 10:38:28.000 273 30774.88 67.00 43639.52 88888.00 2010-09-30 10:38:29.000 273 30774.87 66.96 43639.50 88888.00 2010-09-30 10:38:30.000 273 30774.87 66.96 43639.51 53393.34 2010-09-30 10:38:31.000 273 30774.87 67.02 43639.56 88888.00 2010-09-30 10:38:32.000 273 30774.88 66.99 43639.55 88888.00 2010-09-30 10:38:33.000 273 30774.86 67.00 43639.55 88888.00 2010-09-30 10:38:34.000 273 30774.87 67.02 43639.52 88888.00 2010-09-30 10:38:35.000 273 30774.87 67.00 43639.50 53393.39 2010-09-30 10:38:36.000 273 30774.85 66.99 43639.47 88888.00 2010-09-30 10:38:37.000 273 30774.86 67.02 43639.47 88888.00 2010-09-30 10:38:38.000 273 30774.85 67.01 43639.46 88888.00 2010-09-30 10:38:39.000 273 30774.82 67.02 43639.43 88888.00 2010-09-30 10:38:40.000 273 30774.83 67.09 43639.46 53393.31 2010-09-30 10:38:41.000 273 30774.83 67.07 43639.44 88888.00 2010-09-30 10:38:42.000 273 30774.85 67.06 43639.41 88888.00 2010-09-30 10:38:43.000 273 30774.84 67.06 43639.38 88888.00 2010-09-30 10:38:44.000 273 30774.85 67.08 43639.43 88888.00 2010-09-30 10:38:45.000 273 30774.84 67.09 43639.48 53393.29 2010-09-30 10:38:46.000 273 30774.81 67.06 43639.43 88888.00 2010-09-30 10:38:47.000 273 30774.85 67.08 43639.40 88888.00 2010-09-30 10:38:48.000 273 30774.87 67.09 43639.35 88888.00 2010-09-30 10:38:49.000 273 30774.81 67.05 43639.38 88888.00 2010-09-30 10:38:50.000 273 30774.81 67.05 43639.42 53393.27 2010-09-30 10:38:51.000 273 30774.81 67.03 43639.44 88888.00 2010-09-30 10:38:52.000 273 30774.77 67.05 43639.47 88888.00 2010-09-30 10:38:53.000 273 30774.77 67.04 43639.43 88888.00 2010-09-30 10:38:54.000 273 30774.76 67.07 43639.44 88888.00 2010-09-30 10:38:55.000 273 30774.77 67.07 43639.45 53393.23 2010-09-30 10:38:56.000 273 30774.78 67.05 43639.38 88888.00 2010-09-30 10:38:57.000 273 30774.80 67.05 43639.32 88888.00 2010-09-30 10:38:58.000 273 30774.79 67.10 43639.33 88888.00 2010-09-30 10:38:59.000 273 30774.75 67.11 43639.32 88888.00 2010-09-30 10:39:00.000 273 30774.74 67.08 43639.33 53393.18 2010-09-30 10:39:01.000 273 30774.76 67.03 43639.32 88888.00 2010-09-30 10:39:02.000 273 30774.76 67.05 43639.34 88888.00 2010-09-30 10:39:03.000 273 30774.77 67.06 43639.35 88888.00 2010-09-30 10:39:04.000 273 30774.77 67.03 43639.35 88888.00 2010-09-30 10:39:05.000 273 30774.79 67.02 43639.35 53393.15 2010-09-30 10:39:06.000 273 30774.80 67.00 43639.31 88888.00 2010-09-30 10:39:07.000 273 30774.82 67.05 43639.35 88888.00 2010-09-30 10:39:08.000 273 30774.83 67.05 43639.31 88888.00 2010-09-30 10:39:09.000 273 30774.81 67.03 43639.30 88888.00 2010-09-30 10:39:10.000 273 30774.81 67.07 43639.33 53393.14 2010-09-30 10:39:11.000 273 30774.82 67.04 43639.33 88888.00 2010-09-30 10:39:12.000 273 30774.82 67.06 43639.39 88888.00 2010-09-30 10:39:13.000 273 30774.78 67.08 43639.40 88888.00 2010-09-30 10:39:14.000 273 30774.78 67.05 43639.41 88888.00 2010-09-30 10:39:15.000 273 30774.80 67.09 43639.36 53393.12 2010-09-30 10:39:16.000 273 30774.82 67.06 43639.33 88888.00 2010-09-30 10:39:17.000 273 30774.82 67.06 43639.29 88888.00 2010-09-30 10:39:18.000 273 30774.85 67.09 43639.33 88888.00 2010-09-30 10:39:19.000 273 30774.83 67.10 43639.34 88888.00 2010-09-30 10:39:20.000 273 30774.79 67.09 43639.26 53393.09 2010-09-30 10:39:21.000 273 30774.80 67.13 43639.22 88888.00 2010-09-30 10:39:22.000 273 30774.81 67.09 43639.19 88888.00 2010-09-30 10:39:23.000 273 30774.80 67.10 43639.18 88888.00 2010-09-30 10:39:24.000 273 30774.77 67.07 43639.16 88888.00 2010-09-30 10:39:25.000 273 30774.76 67.04 43639.13 53393.04 2010-09-30 10:39:26.000 273 30774.79 67.04 43639.07 88888.00 2010-09-30 10:39:27.000 273 30774.80 67.03 43639.02 88888.00 2010-09-30 10:39:28.000 273 30774.77 67.01 43639.02 88888.00 2010-09-30 10:39:29.000 273 30774.76 66.99 43639.04 88888.00 2010-09-30 10:39:30.000 273 30774.77 66.92 43638.96 53392.87 2010-09-30 10:39:31.000 273 30774.77 66.94 43638.87 88888.00 2010-09-30 10:39:32.000 273 30774.74 66.94 43638.82 88888.00 2010-09-30 10:39:33.000 273 30774.73 66.88 43638.79 88888.00 2010-09-30 10:39:34.000 273 30774.66 66.82 43638.75 88888.00 2010-09-30 10:39:35.000 273 30774.60 66.79 43638.71 53392.61 2010-09-30 10:39:36.000 273 30774.49 66.73 43638.69 88888.00 2010-09-30 10:39:37.000 273 30774.44 66.62 43638.69 88888.00 2010-09-30 10:39:38.000 273 30774.38 66.62 43638.74 88888.00 2010-09-30 10:39:39.000 273 30774.30 66.57 43638.78 88888.00 2010-09-30 10:39:40.000 273 30774.20 66.54 43638.79 53392.37 2010-09-30 10:39:41.000 273 30774.17 66.55 43638.81 88888.00 2010-09-30 10:39:42.000 273 30774.15 66.56 43638.79 88888.00 2010-09-30 10:39:43.000 273 30774.12 66.58 43638.73 88888.00 2010-09-30 10:39:44.000 273 30774.07 66.58 43638.75 88888.00 2010-09-30 10:39:45.000 273 30774.02 66.56 43638.84 53392.22 2010-09-30 10:39:46.000 273 30773.88 66.60 43638.85 88888.00 2010-09-30 10:39:47.000 273 30773.81 66.63 43638.89 88888.00 2010-09-30 10:39:48.000 273 30773.79 66.70 43638.96 88888.00 2010-09-30 10:39:49.000 273 30773.77 66.75 43639.03 88888.00 2010-09-30 10:39:50.000 273 30773.77 66.75 43639.01 53392.22 2010-09-30 10:39:51.000 273 30773.77 66.81 43639.07 88888.00 2010-09-30 10:39:52.000 273 30773.74 66.89 43639.12 88888.00 2010-09-30 10:39:53.000 273 30773.73 66.96 43639.21 88888.00 2010-09-30 10:39:54.000 273 30773.74 67.03 43639.22 88888.00 2010-09-30 10:39:55.000 273 30773.82 67.11 43639.21 53392.40 2010-09-30 10:39:56.000 273 30773.95 67.19 43639.30 88888.00 2010-09-30 10:39:57.000 273 30774.07 67.26 43639.30 88888.00 2010-09-30 10:39:58.000 273 30774.12 67.29 43639.24 88888.00 2010-09-30 10:39:59.000 273 30774.17 67.21 43639.24 88888.00 2010-09-30 10:40:00.000 273 30774.19 67.19 43639.27 53392.69 2010-09-30 10:40:01.000 273 30774.23 67.21 43639.24 88888.00 2010-09-30 10:40:02.000 273 30774.26 67.18 43639.21 88888.00 2010-09-30 10:40:03.000 273 30774.30 67.17 43639.24 88888.00 2010-09-30 10:40:04.000 273 30774.33 67.19 43639.19 88888.00 2010-09-30 10:40:05.000 273 30774.35 67.17 43639.14 53392.75 2010-09-30 10:40:06.000 273 30774.36 67.18 43639.15 88888.00 2010-09-30 10:40:07.000 273 30774.35 67.17 43639.12 88888.00 2010-09-30 10:40:08.000 273 30774.31 67.17 43639.10 88888.00 2010-09-30 10:40:09.000 273 30774.30 67.16 43639.12 88888.00 2010-09-30 10:40:10.000 273 30774.29 67.15 43639.14 53392.74 2010-09-30 10:40:11.000 273 30774.28 67.16 43639.18 88888.00 2010-09-30 10:40:12.000 273 30774.27 67.17 43639.18 88888.00 2010-09-30 10:40:13.000 273 30774.26 67.17 43639.17 88888.00 2010-09-30 10:40:14.000 273 30774.23 67.18 43639.20 88888.00 2010-09-30 10:40:15.000 273 30774.25 67.19 43639.15 53392.68 2010-09-30 10:40:16.000 273 30774.28 67.19 43639.15 88888.00 2010-09-30 10:40:17.000 273 30774.26 67.19 43639.17 88888.00 2010-09-30 10:40:18.000 273 30774.26 67.21 43639.19 88888.00 2010-09-30 10:40:19.000 273 30774.29 67.19 43639.14 88888.00 2010-09-30 10:40:20.000 273 30774.28 67.18 43639.15 53392.67 2010-09-30 10:40:21.000 273 30774.28 67.21 43639.18 88888.00 2010-09-30 10:40:22.000 273 30774.30 67.18 43639.20 88888.00 2010-09-30 10:40:23.000 273 30774.25 67.19 43639.18 88888.00 2010-09-30 10:40:24.000 273 30774.24 67.20 43639.18 88888.00 2010-09-30 10:40:25.000 273 30774.22 67.21 43639.19 53392.68 2010-09-30 10:40:26.000 273 30774.22 67.19 43639.20 88888.00 2010-09-30 10:40:27.000 273 30774.23 67.19 43639.21 88888.00 2010-09-30 10:40:28.000 273 30774.23 67.21 43639.17 88888.00 2010-09-30 10:40:29.000 273 30774.23 67.20 43639.15 88888.00 2010-09-30 10:40:30.000 273 30774.27 67.19 43639.16 53392.66 2010-09-30 10:40:31.000 273 30774.27 67.22 43639.14 88888.00 2010-09-30 10:40:32.000 273 30774.25 67.18 43639.14 88888.00 2010-09-30 10:40:33.000 273 30774.23 67.16 43639.16 88888.00 2010-09-30 10:40:34.000 273 30774.19 67.12 43639.18 88888.00 2010-09-30 10:40:35.000 273 30774.20 67.14 43639.16 53392.67 2010-09-30 10:40:36.000 273 30774.19 67.13 43639.11 88888.00 2010-09-30 10:40:37.000 273 30774.19 67.16 43639.08 88888.00 2010-09-30 10:40:38.000 273 30774.18 67.15 43639.13 88888.00 2010-09-30 10:40:39.000 273 30774.21 67.13 43639.11 88888.00 2010-09-30 10:40:40.000 273 30774.24 67.13 43639.11 53392.65 2010-09-30 10:40:41.000 273 30774.26 67.10 43639.10 88888.00 2010-09-30 10:40:42.000 273 30774.25 67.12 43639.12 88888.00 2010-09-30 10:40:43.000 273 30774.22 67.18 43639.11 88888.00 2010-09-30 10:40:44.000 273 30774.22 67.18 43639.14 88888.00 2010-09-30 10:40:45.000 273 30774.23 67.16 43639.15 53392.62 2010-09-30 10:40:46.000 273 30774.26 67.17 43639.15 88888.00 2010-09-30 10:40:47.000 273 30774.23 67.16 43639.15 88888.00 2010-09-30 10:40:48.000 273 30774.19 67.13 43639.12 88888.00 2010-09-30 10:40:49.000 273 30774.17 67.13 43639.09 88888.00 2010-09-30 10:40:50.000 273 30774.18 67.13 43639.06 53392.66 2010-09-30 10:40:51.000 273 30774.18 67.12 43639.07 88888.00 2010-09-30 10:40:52.000 273 30774.20 67.17 43639.08 88888.00 2010-09-30 10:40:53.000 273 30774.21 67.17 43639.10 88888.00 2010-09-30 10:40:54.000 273 30774.25 67.13 43639.11 88888.00 2010-09-30 10:40:55.000 273 30774.25 67.16 43639.13 53392.64 2010-09-30 10:40:56.000 273 30774.24 67.19 43639.13 88888.00 2010-09-30 10:40:57.000 273 30774.23 67.16 43639.15 88888.00 2010-09-30 10:40:58.000 273 30774.21 67.12 43639.14 88888.00 2010-09-30 10:40:59.000 273 30774.23 67.08 43639.12 88888.00 2010-09-30 10:41:00.000 273 30774.25 67.09 43639.14 53392.61 2010-09-30 10:41:01.000 273 30774.27 67.13 43639.17 88888.00 2010-09-30 10:41:02.000 273 30774.23 67.11 43639.19 88888.00 2010-09-30 10:41:03.000 273 30774.21 67.08 43639.19 88888.00 2010-09-30 10:41:04.000 273 30774.19 67.15 43639.18 88888.00 2010-09-30 10:41:05.000 273 30774.21 67.19 43639.16 53392.62 2010-09-30 10:41:06.000 273 30774.20 67.14 43639.09 88888.00 2010-09-30 10:41:07.000 273 30774.18 67.16 43639.15 88888.00 2010-09-30 10:41:08.000 273 30774.17 67.11 43639.16 88888.00 2010-09-30 10:41:09.000 273 30774.17 67.15 43639.17 88888.00 2010-09-30 10:41:10.000 273 30774.17 67.11 43639.10 53392.63 2010-09-30 10:41:11.000 273 30774.20 67.10 43639.08 88888.00 2010-09-30 10:41:12.000 273 30774.17 67.10 43639.07 88888.00 2010-09-30 10:41:13.000 273 30774.15 67.08 43639.08 88888.00 2010-09-30 10:41:14.000 273 30774.14 67.06 43639.10 88888.00 2010-09-30 10:41:15.000 273 30774.15 67.10 43639.09 53392.60 2010-09-30 10:41:16.000 273 30774.13 67.11 43639.11 88888.00 2010-09-30 10:41:17.000 273 30774.10 67.11 43639.15 88888.00 2010-09-30 10:41:18.000 273 30774.15 67.13 43639.13 88888.00 2010-09-30 10:41:19.000 273 30774.12 67.11 43639.11 88888.00 2010-09-30 10:41:20.000 273 30774.11 67.08 43639.12 53392.62 2010-09-30 10:41:21.000 273 30774.12 67.10 43639.07 88888.00 2010-09-30 10:41:22.000 273 30774.14 67.13 43639.08 88888.00 2010-09-30 10:41:23.000 273 30774.16 67.16 43639.13 88888.00 2010-09-30 10:41:24.000 273 30774.15 67.15 43639.17 88888.00 2010-09-30 10:41:25.000 273 30774.12 67.14 43639.18 53392.60 2010-09-30 10:41:26.000 273 30774.13 67.13 43639.13 88888.00 2010-09-30 10:41:27.000 273 30774.11 67.09 43639.13 88888.00 2010-09-30 10:41:28.000 273 30774.12 67.09 43639.10 88888.00 2010-09-30 10:41:29.000 273 30774.13 67.13 43639.12 88888.00 2010-09-30 10:41:30.000 273 30774.14 67.13 43639.12 53392.57 2010-09-30 10:41:31.000 273 30774.17 67.13 43639.06 88888.00 2010-09-30 10:41:32.000 273 30774.15 67.11 43639.01 88888.00 2010-09-30 10:41:33.000 273 30774.17 67.12 43639.03 88888.00 2010-09-30 10:41:34.000 273 30774.20 67.14 43639.00 88888.00 2010-09-30 10:41:35.000 273 30774.20 67.10 43638.98 53392.55 2010-09-30 10:41:36.000 273 30774.16 67.10 43638.94 88888.00 2010-09-30 10:41:37.000 273 30774.18 67.06 43638.98 88888.00 2010-09-30 10:41:38.000 273 30774.20 67.07 43639.03 88888.00 2010-09-30 10:41:39.000 273 30774.21 67.10 43639.05 88888.00 2010-09-30 10:41:40.000 273 30774.21 67.06 43639.02 53392.57 2010-09-30 10:41:41.000 273 30774.18 67.07 43639.02 88888.00 2010-09-30 10:41:42.000 273 30774.17 67.09 43639.07 88888.00 2010-09-30 10:41:43.000 273 30774.17 67.09 43639.15 88888.00 2010-09-30 10:41:44.000 273 30774.18 67.10 43639.12 88888.00 2010-09-30 10:41:45.000 273 30774.17 67.09 43639.06 53392.57 2010-09-30 10:41:46.000 273 30774.16 67.08 43639.01 88888.00 2010-09-30 10:41:47.000 273 30774.18 67.07 43639.04 88888.00 2010-09-30 10:41:48.000 273 30774.18 67.07 43639.00 88888.00 2010-09-30 10:41:49.000 273 30774.19 67.09 43639.02 88888.00 2010-09-30 10:41:50.000 273 30774.19 67.10 43639.05 53392.55 2010-09-30 10:41:51.000 273 30774.19 67.06 43639.07 88888.00 2010-09-30 10:41:52.000 273 30774.18 67.04 43639.10 88888.00 2010-09-30 10:41:53.000 273 30774.17 67.02 43639.06 88888.00 2010-09-30 10:41:54.000 273 30774.20 67.06 43639.10 88888.00 2010-09-30 10:41:55.000 273 30774.15 67.05 43639.14 53392.58 2010-09-30 10:41:56.000 273 30774.13 67.05 43639.15 88888.00 2010-09-30 10:41:57.000 273 30774.17 67.06 43639.15 88888.00 2010-09-30 10:41:58.000 273 30774.16 67.09 43639.14 88888.00 2010-09-30 10:41:59.000 273 30774.19 67.13 43639.12 88888.00 2010-09-30 10:42:00.000 273 30774.17 67.15 43639.08 53392.53 2010-09-30 10:42:01.000 273 30774.13 67.10 43639.13 88888.00 2010-09-30 10:42:02.000 273 30774.14 67.14 43639.13 88888.00 2010-09-30 10:42:03.000 273 30774.12 67.17 43639.17 88888.00 2010-09-30 10:42:04.000 273 30774.14 67.17 43639.19 88888.00 2010-09-30 10:42:05.000 273 30774.17 67.20 43639.13 53392.56 2010-09-30 10:42:06.000 273 30774.11 67.20 43639.11 88888.00 2010-09-30 10:42:07.000 273 30774.09 67.19 43639.18 88888.00 2010-09-30 10:42:08.000 273 30774.11 67.20 43639.16 88888.00 2010-09-30 10:42:09.000 273 30774.11 67.20 43639.15 88888.00 2010-09-30 10:42:10.000 273 30774.11 67.21 43639.17 53392.59 2010-09-30 10:42:11.000 273 30774.13 67.23 43639.18 88888.00 2010-09-30 10:42:12.000 273 30774.09 67.24 43639.15 88888.00 2010-09-30 10:42:13.000 273 30774.07 67.23 43639.16 88888.00 2010-09-30 10:42:14.000 273 30774.08 67.21 43639.20 88888.00 2010-09-30 10:42:15.000 273 30774.08 67.19 43639.20 53392.55 2010-09-30 10:42:16.000 273 30774.08 67.22 43639.13 88888.00 2010-09-30 10:42:17.000 273 30774.08 67.27 43639.10 88888.00 2010-09-30 10:42:18.000 273 30774.09 67.25 43639.14 88888.00 2010-09-30 10:42:19.000 273 30774.10 67.25 43639.16 88888.00 2010-09-30 10:42:20.000 273 30774.07 67.26 43639.16 53392.54 2010-09-30 10:42:21.000 273 30774.15 67.22 43639.12 88888.00 2010-09-30 10:42:22.000 273 30774.17 67.24 43639.10 88888.00 2010-09-30 10:42:23.000 273 30774.20 67.26 43639.11 88888.00 2010-09-30 10:42:24.000 273 30774.23 67.25 43639.11 88888.00 2010-09-30 10:42:25.000 273 30774.19 67.22 43639.06 53392.55 2010-09-30 10:42:26.000 273 30774.16 67.21 43639.05 88888.00 2010-09-30 10:42:27.000 273 30774.15 67.22 43639.00 88888.00 2010-09-30 10:42:28.000 273 30774.08 67.19 43639.02 88888.00 2010-09-30 10:42:29.000 273 30774.03 67.22 43639.10 88888.00 2010-09-30 10:42:30.000 273 30774.01 67.20 43639.10 53392.52 2010-09-30 10:42:31.000 273 30774.03 67.17 43639.06 88888.00 2010-09-30 10:42:32.000 273 30774.10 67.13 43639.03 88888.00 2010-09-30 10:42:33.000 273 30774.14 67.11 43638.97 88888.00 2010-09-30 10:42:34.000 273 30774.10 67.10 43638.96 88888.00 2010-09-30 10:42:35.000 273 30774.08 67.10 43638.95 53392.53 2010-09-30 10:42:36.000 273 30774.09 67.10 43638.94 88888.00 2010-09-30 10:42:37.000 273 30774.09 67.14 43638.93 88888.00 2010-09-30 10:42:38.000 273 30774.03 67.11 43639.00 88888.00 2010-09-30 10:42:39.000 273 30773.98 67.08 43639.07 88888.00 2010-09-30 10:42:40.000 273 30773.92 67.04 43639.04 53392.44 2010-09-30 10:42:41.000 273 30773.90 66.97 43639.11 88888.00 2010-09-30 10:42:42.000 273 30773.87 66.95 43639.20 88888.00 2010-09-30 10:42:43.000 273 30773.88 66.90 43639.22 88888.00 2010-09-30 10:42:44.000 273 30773.91 66.85 43639.28 88888.00 2010-09-30 10:42:45.000 273 30773.97 66.81 43639.30 53392.49 2010-09-30 10:42:46.000 273 30774.04 66.79 43639.28 88888.00 2010-09-30 10:42:47.000 273 30774.08 66.80 43639.27 88888.00 2010-09-30 10:42:48.000 273 30774.10 66.81 43639.26 88888.00 2010-09-30 10:42:49.000 273 30774.14 66.79 43639.24 88888.00 2010-09-30 10:42:50.000 273 30774.17 66.82 43639.25 53392.69 2010-09-30 10:42:51.000 273 30774.23 66.83 43639.24 88888.00 2010-09-30 10:42:52.000 273 30774.23 66.83 43639.23 88888.00 2010-09-30 10:42:53.000 273 30774.27 66.86 43639.24 88888.00 2010-09-30 10:42:54.000 273 30774.28 66.85 43639.29 88888.00 2010-09-30 10:42:55.000 273 30774.29 66.83 43639.28 53392.76 2010-09-30 10:42:56.000 273 30774.30 66.80 43639.27 88888.00 2010-09-30 10:42:57.000 273 30774.29 66.82 43639.21 88888.00 2010-09-30 10:42:58.000 273 30774.28 66.84 43639.26 88888.00 2010-09-30 10:42:59.000 273 30774.25 66.84 43639.27 88888.00 2010-09-30 10:43:00.000 273 30774.31 66.84 43639.25 53392.79 2010-09-30 10:43:01.000 273 30774.30 66.84 43639.28 88888.00 2010-09-30 10:43:02.000 273 30774.30 66.84 43639.25 88888.00 2010-09-30 10:43:03.000 273 30774.29 66.88 43639.22 88888.00 2010-09-30 10:43:04.000 273 30774.28 66.91 43639.23 88888.00 2010-09-30 10:43:05.000 273 30774.28 66.93 43639.26 53392.85 2010-09-30 10:43:06.000 273 30774.26 66.89 43639.23 88888.00 2010-09-30 10:43:07.000 273 30774.26 66.89 43639.28 88888.00 2010-09-30 10:43:08.000 273 30774.29 66.89 43639.34 88888.00 2010-09-30 10:43:09.000 273 30774.28 66.89 43639.28 88888.00 2010-09-30 10:43:10.000 273 30774.28 66.88 43639.30 53392.88 2010-09-30 10:43:11.000 273 30774.28 66.86 43639.33 88888.00 2010-09-30 10:43:12.000 273 30774.33 66.86 43639.30 88888.00 2010-09-30 10:43:13.000 273 30774.33 66.87 43639.31 88888.00 2010-09-30 10:43:14.000 273 30774.34 66.83 43639.28 88888.00 2010-09-30 10:43:15.000 273 30774.35 66.85 43639.31 53392.86 2010-09-30 10:43:16.000 273 30774.36 66.85 43639.32 88888.00 2010-09-30 10:43:17.000 273 30774.33 66.86 43639.35 88888.00 2010-09-30 10:43:18.000 273 30774.34 66.91 43639.34 88888.00 2010-09-30 10:43:19.000 273 30774.33 66.93 43639.34 88888.00 2010-09-30 10:43:20.000 273 30774.32 66.91 43639.37 53392.86 2010-09-30 10:43:21.000 273 30774.32 66.91 43639.32 88888.00 2010-09-30 10:43:22.000 273 30774.33 66.90 43639.28 88888.00 2010-09-30 10:43:23.000 273 30774.38 66.92 43639.28 88888.00 2010-09-30 10:43:24.000 273 30774.42 67.00 43639.22 88888.00 2010-09-30 10:43:25.000 273 30774.35 66.93 43639.29 53392.89 2010-09-30 10:43:26.000 273 30774.34 66.88 43639.35 88888.00 2010-09-30 10:43:27.000 273 30774.32 66.83 43639.36 88888.00 2010-09-30 10:43:28.000 273 30774.33 66.85 43639.33 88888.00 2010-09-30 10:43:29.000 273 30774.33 66.87 43639.35 88888.00 2010-09-30 10:43:30.000 273 30774.30 66.87 43639.37 53392.90 2010-09-30 10:43:31.000 273 30774.34 66.92 43639.32 88888.00 2010-09-30 10:43:32.000 273 30774.34 66.94 43639.30 88888.00 2010-09-30 10:43:33.000 273 30774.33 66.88 43639.28 88888.00 2010-09-30 10:43:34.000 273 30774.34 66.87 43639.28 88888.00 2010-09-30 10:43:35.000 273 30774.34 66.85 43639.25 53392.87 2010-09-30 10:43:36.000 273 30774.32 66.85 43639.26 88888.00 2010-09-30 10:43:37.000 273 30774.32 66.81 43639.25 88888.00 2010-09-30 10:43:38.000 273 30774.34 66.84 43639.23 88888.00 2010-09-30 10:43:39.000 273 30774.45 67.06 43639.15 88888.00 2010-09-30 10:43:40.000 273 30774.34 67.01 43639.13 53392.85 2010-09-30 10:43:41.000 273 30774.29 66.94 43639.25 88888.00 2010-09-30 10:43:42.000 273 30774.26 66.92 43639.32 88888.00 2010-09-30 10:43:43.000 273 30774.23 66.90 43639.28 88888.00 2010-09-30 10:43:44.000 273 30774.25 66.91 43639.24 88888.00 2010-09-30 10:43:45.000 273 30774.28 66.91 43639.28 53392.85 2010-09-30 10:43:46.000 273 30774.27 66.91 43639.32 88888.00 2010-09-30 10:43:47.000 273 30774.31 66.93 43639.31 88888.00 2010-09-30 10:43:48.000 273 30774.30 66.93 43639.34 88888.00 2010-09-30 10:43:49.000 273 30774.31 66.97 43639.30 88888.00 2010-09-30 10:43:50.000 273 30774.31 66.99 43639.28 53392.89 2010-09-30 10:43:51.000 273 30774.30 66.97 43639.23 88888.00 2010-09-30 10:43:52.000 273 30774.28 66.94 43639.24 88888.00 2010-09-30 10:43:53.000 273 30774.28 66.92 43639.25 88888.00 2010-09-30 10:43:54.000 273 30774.28 66.90 43639.23 88888.00 2010-09-30 10:43:55.000 273 30774.28 66.90 43639.24 53392.82 2010-09-30 10:43:56.000 273 30774.27 66.89 43639.23 88888.00 2010-09-30 10:43:57.000 273 30774.29 66.89 43639.24 88888.00 2010-09-30 10:43:58.000 273 30774.33 66.93 43639.24 88888.00 2010-09-30 10:43:59.000 273 30774.29 66.98 43639.29 88888.00 2010-09-30 10:44:00.000 273 30774.27 66.97 43639.28 53392.82 2010-09-30 10:44:01.000 273 30774.28 66.96 43639.26 88888.00 2010-09-30 10:44:02.000 273 30774.25 66.99 43639.28 88888.00 2010-09-30 10:44:03.000 273 30774.29 66.99 43639.27 88888.00 2010-09-30 10:44:04.000 273 30774.29 66.97 43639.25 88888.00 2010-09-30 10:44:05.000 273 30774.26 66.93 43639.26 53392.83 2010-09-30 10:44:06.000 273 30774.25 66.96 43639.27 88888.00 2010-09-30 10:44:07.000 273 30774.24 66.96 43639.29 88888.00 2010-09-30 10:44:08.000 273 30774.25 67.00 43639.26 88888.00 2010-09-30 10:44:09.000 273 30774.23 67.01 43639.26 88888.00 2010-09-30 10:44:10.000 273 30774.26 66.97 43639.22 53392.81 2010-09-30 10:44:11.000 273 30774.23 66.97 43639.26 88888.00 2010-09-30 10:44:12.000 273 30774.21 66.97 43639.26 88888.00 2010-09-30 10:44:13.000 273 30774.22 66.97 43639.26 88888.00 2010-09-30 10:44:14.000 273 30774.24 66.98 43639.28 88888.00 2010-09-30 10:44:15.000 273 30774.20 66.95 43639.28 53392.79 2010-09-30 10:44:16.000 273 30774.21 66.95 43639.28 88888.00 2010-09-30 10:44:17.000 273 30774.21 66.93 43639.28 88888.00 2010-09-30 10:44:18.000 273 30774.22 66.95 43639.22 88888.00 2010-09-30 10:44:19.000 273 30774.22 66.90 43639.21 88888.00 2010-09-30 10:44:20.000 273 30774.20 66.94 43639.29 53392.75 2010-09-30 10:44:21.000 273 30774.19 66.92 43639.30 88888.00 2010-09-30 10:44:22.000 273 30774.18 66.93 43639.24 88888.00 2010-09-30 10:44:23.000 273 30774.20 66.90 43639.24 88888.00 2010-09-30 10:44:24.000 273 30774.20 66.88 43639.23 88888.00 2010-09-30 10:44:25.000 273 30774.21 66.90 43639.28 53392.79 2010-09-30 10:44:26.000 273 30774.19 66.92 43639.31 88888.00 2010-09-30 10:44:27.000 273 30774.18 66.92 43639.29 88888.00 2010-09-30 10:44:28.000 273 30774.19 66.92 43639.29 88888.00 2010-09-30 10:44:29.000 273 30774.22 66.92 43639.30 88888.00 2010-09-30 10:44:30.000 273 30774.22 66.92 43639.25 53392.75 2010-09-30 10:44:31.000 273 30774.20 66.94 43639.22 88888.00 2010-09-30 10:44:32.000 273 30774.18 66.94 43639.26 88888.00 2010-09-30 10:44:33.000 273 30774.21 66.98 43639.26 88888.00 2010-09-30 10:44:34.000 273 30774.16 66.94 43639.29 88888.00 2010-09-30 10:44:35.000 273 30774.14 66.93 43639.29 53392.74 2010-09-30 10:44:36.000 273 30774.14 66.89 43639.26 88888.00 2010-09-30 10:44:37.000 273 30774.16 66.92 43639.30 88888.00 2010-09-30 10:44:38.000 273 30774.18 66.93 43639.29 88888.00 2010-09-30 10:44:39.000 273 30774.17 66.92 43639.30 88888.00 2010-09-30 10:44:40.000 273 30774.21 66.95 43639.32 53392.74 2010-09-30 10:44:41.000 273 30774.21 66.96 43639.27 88888.00 2010-09-30 10:44:42.000 273 30774.19 66.94 43639.25 88888.00 2010-09-30 10:44:43.000 273 30774.16 66.92 43639.26 88888.00 2010-09-30 10:44:44.000 273 30774.13 66.89 43639.27 88888.00 2010-09-30 10:44:45.000 273 30774.13 66.94 43639.27 53392.73 2010-09-30 10:44:46.000 273 30774.10 66.91 43639.23 88888.00 2010-09-30 10:44:47.000 273 30774.12 66.93 43639.16 88888.00 2010-09-30 10:44:48.000 273 30774.15 66.96 43639.16 88888.00 2010-09-30 10:44:49.000 273 30774.15 66.93 43639.17 88888.00 2010-09-30 10:44:50.000 273 30774.08 66.92 43639.18 53392.72 2010-09-30 10:44:51.000 273 30774.13 66.94 43639.15 88888.00 2010-09-30 10:44:52.000 273 30774.13 66.98 43639.16 88888.00 2010-09-30 10:44:53.000 273 30774.12 66.96 43639.23 88888.00 2010-09-30 10:44:54.000 273 30774.11 66.98 43639.26 88888.00 2010-09-30 10:44:55.000 273 30774.10 66.99 43639.25 53392.67 2010-09-30 10:44:56.000 273 30774.06 66.98 43639.24 88888.00 2010-09-30 10:44:57.000 273 30774.05 66.97 43639.22 88888.00 2010-09-30 10:44:58.000 273 30774.09 66.96 43639.26 88888.00 2010-09-30 10:44:59.000 273 30774.09 66.97 43639.25 88888.00 2010-09-30 10:45:00.000 273 30774.08 66.99 43639.21 53392.67 2010-09-30 10:45:01.000 273 30774.08 66.97 43639.22 88888.00 2010-09-30 10:45:02.000 273 30774.10 66.97 43639.21 88888.00 2010-09-30 10:45:03.000 273 30774.08 67.00 43639.21 88888.00 2010-09-30 10:45:04.000 273 30774.05 66.98 43639.14 88888.00 2010-09-30 10:45:05.000 273 30774.04 67.02 43639.17 53392.61 2010-09-30 10:45:06.000 273 30774.03 67.03 43639.19 88888.00 2010-09-30 10:45:07.000 273 30774.03 67.02 43639.22 88888.00 2010-09-30 10:45:08.000 273 30774.01 67.02 43639.20 88888.00 2010-09-30 10:45:09.000 273 30774.00 67.01 43639.21 88888.00 2010-09-30 10:45:10.000 273 30773.99 66.96 43639.18 53392.62 2010-09-30 10:45:11.000 273 30773.90 66.85 43639.23 88888.00 2010-09-30 10:45:12.000 273 30773.95 66.94 43639.24 88888.00 2010-09-30 10:45:13.000 273 30774.00 67.02 43639.14 88888.00 2010-09-30 10:45:14.000 273 30773.95 67.02 43639.16 88888.00 2010-09-30 10:45:15.000 273 30773.99 67.03 43639.17 53392.60 2010-09-30 10:45:16.000 273 30774.00 67.06 43639.13 88888.00 2010-09-30 10:45:17.000 273 30773.96 67.07 43639.12 88888.00 2010-09-30 10:45:18.000 273 30773.98 67.06 43639.19 88888.00 2010-09-30 10:45:19.000 273 30773.94 67.04 43639.19 88888.00 2010-09-30 10:45:20.000 273 30773.93 67.05 43639.16 53392.55 2010-09-30 10:45:21.000 273 30773.91 67.06 43639.11 88888.00 2010-09-30 10:45:22.000 273 30773.88 67.07 43639.12 88888.00 2010-09-30 10:45:23.000 273 30773.88 67.01 43639.10 88888.00 2010-09-30 10:45:24.000 273 30773.86 67.03 43639.11 88888.00 2010-09-30 10:45:25.000 273 30773.84 67.03 43639.13 53392.52 2010-09-30 10:45:26.000 273 30773.87 67.02 43639.09 88888.00 2010-09-30 10:45:27.000 273 30773.87 67.03 43639.13 88888.00 2010-09-30 10:45:28.000 273 30773.88 67.04 43639.13 88888.00 2010-09-30 10:45:29.000 273 30773.85 67.03 43639.13 88888.00 2010-09-30 10:45:30.000 273 30773.88 67.02 43639.12 53392.49 2010-09-30 10:45:31.000 273 30773.86 67.00 43639.13 88888.00 2010-09-30 10:45:32.000 273 30773.83 66.99 43639.14 88888.00 2010-09-30 10:45:33.000 273 30773.83 66.99 43639.13 88888.00 2010-09-30 10:45:34.000 273 30773.83 67.00 43639.09 88888.00 2010-09-30 10:45:35.000 273 30773.80 66.98 43639.06 53392.44 2010-09-30 10:45:36.000 273 30773.78 67.00 43639.09 88888.00 2010-09-30 10:45:37.000 273 30773.77 66.99 43639.08 88888.00 2010-09-30 10:45:38.000 273 30773.72 67.00 43639.07 88888.00 2010-09-30 10:45:39.000 273 30773.70 67.02 43639.08 88888.00 2010-09-30 10:45:40.000 273 30773.72 67.02 43639.07 53392.42 2010-09-30 10:45:41.000 273 30773.73 67.02 43639.04 88888.00 2010-09-30 10:45:42.000 273 30773.71 67.04 43639.03 88888.00 2010-09-30 10:45:43.000 273 30773.67 67.05 43639.02 88888.00 2010-09-30 10:45:44.000 273 30773.69 67.07 43639.02 88888.00 2010-09-30 10:45:45.000 273 30773.67 67.05 43639.02 53392.36 2010-09-30 10:45:46.000 273 30773.66 67.06 43639.06 88888.00 2010-09-30 10:45:47.000 273 30773.64 67.06 43639.03 88888.00 2010-09-30 10:45:48.000 273 30773.60 67.06 43639.05 88888.00 2010-09-30 10:45:49.000 273 30773.61 67.06 43639.00 88888.00 2010-09-30 10:45:50.000 273 30773.60 67.06 43639.01 53392.31 2010-09-30 10:45:51.000 273 30773.60 67.04 43639.01 88888.00 2010-09-30 10:45:52.000 273 30773.58 67.05 43639.04 88888.00 2010-09-30 10:45:53.000 273 30773.59 67.07 43639.05 88888.00 2010-09-30 10:45:54.000 273 30773.54 67.08 43639.02 88888.00 2010-09-30 10:45:55.000 273 30773.51 67.07 43639.01 53392.24 2010-09-30 10:45:56.000 273 30773.46 67.06 43638.99 88888.00 2010-09-30 10:45:57.000 273 30773.47 67.08 43639.01 88888.00 2010-09-30 10:45:58.000 273 30773.48 67.11 43639.03 88888.00 2010-09-30 10:45:59.000 273 30773.47 67.14 43639.05 88888.00 2010-09-30 10:46:00.000 273 30773.45 67.11 43639.05 53392.16 2010-09-30 10:46:01.000 273 30773.41 67.16 43639.06 88888.00 2010-09-30 10:46:02.000 273 30773.41 67.17 43639.08 88888.00 2010-09-30 10:46:03.000 273 30773.39 67.12 43639.03 88888.00 2010-09-30 10:46:04.000 273 30773.36 67.13 43639.04 88888.00 2010-09-30 10:46:05.000 273 30773.36 67.14 43639.04 53392.11 2010-09-30 10:46:06.000 273 30773.34 67.16 43639.01 88888.00 2010-09-30 10:46:07.000 273 30773.31 67.12 43638.99 88888.00 2010-09-30 10:46:08.000 273 30773.28 67.08 43639.01 88888.00 2010-09-30 10:46:09.000 273 30773.28 67.09 43639.01 88888.00 2010-09-30 10:46:10.000 273 30773.26 67.17 43639.02 53392.03 2010-09-30 10:46:11.000 273 30773.27 67.14 43639.06 88888.00 2010-09-30 10:46:12.000 273 30773.27 67.13 43639.07 88888.00 2010-09-30 10:46:13.000 273 30773.23 67.13 43639.06 88888.00 2010-09-30 10:46:14.000 273 30773.19 67.13 43639.07 88888.00 2010-09-30 10:46:15.000 273 30773.16 67.12 43639.00 53391.95 2010-09-30 10:46:16.000 273 30773.15 67.14 43638.97 88888.00 2010-09-30 10:46:17.000 273 30773.12 67.18 43638.99 88888.00 2010-09-30 10:46:18.000 273 30773.15 67.20 43639.00 88888.00 2010-09-30 10:46:19.000 273 30773.11 67.20 43639.01 88888.00 2010-09-30 10:46:20.000 273 30773.07 67.24 43639.01 53391.89 2010-09-30 10:46:21.000 273 30773.08 67.24 43638.97 88888.00 2010-09-30 10:46:22.000 273 30773.07 67.20 43638.96 88888.00 2010-09-30 10:46:23.000 273 30773.06 67.16 43638.94 88888.00 2010-09-30 10:46:24.000 273 30773.06 67.19 43638.94 88888.00 2010-09-30 10:46:25.000 273 30773.04 67.19 43639.00 53391.82 2010-09-30 10:46:26.000 273 30773.03 67.18 43638.99 88888.00 2010-09-30 10:46:27.000 273 30773.01 67.14 43638.99 88888.00 2010-09-30 10:46:28.000 273 30772.96 67.15 43638.96 88888.00 2010-09-30 10:46:29.000 273 30772.92 67.17 43638.96 88888.00 2010-09-30 10:46:30.000 273 30772.90 67.17 43638.91 53391.75 2010-09-30 10:46:31.000 273 30772.87 67.15 43638.90 88888.00 2010-09-30 10:46:32.000 273 30772.87 67.25 43639.04 88888.00 2010-09-30 10:46:33.000 273 30772.80 67.47 43639.41 88888.00 2010-09-30 10:46:34.000 273 30772.79 67.13 43639.03 88888.00 2010-09-30 10:46:35.000 273 30772.76 67.07 43638.93 53391.95 2010-09-30 10:46:36.000 273 30772.73 67.07 43638.89 88888.00 2010-09-30 10:46:37.000 273 30772.69 67.06 43638.87 88888.00 2010-09-30 10:46:38.000 273 30772.71 67.11 43638.86 88888.00 2010-09-30 10:46:39.000 273 30772.70 67.12 43638.86 88888.00 2010-09-30 10:46:40.000 273 30772.72 67.06 43638.82 53391.57 2010-09-30 10:46:41.000 273 30772.62 67.04 43638.82 88888.00 2010-09-30 10:46:42.000 273 30772.60 67.01 43638.82 88888.00 2010-09-30 10:46:43.000 273 30772.62 66.98 43638.86 88888.00 2010-09-30 10:46:44.000 273 30772.61 67.00 43638.83 88888.00 2010-09-30 10:46:45.000 273 30772.61 67.01 43638.76 53391.49 2010-09-30 10:46:46.000 273 30772.60 67.04 43638.79 88888.00 2010-09-30 10:46:47.000 273 30772.57 67.02 43638.81 88888.00 2010-09-30 10:46:48.000 273 30772.56 67.02 43638.75 88888.00 2010-09-30 10:46:49.000 273 30772.54 67.02 43638.75 88888.00 2010-09-30 10:46:50.000 273 30772.52 66.96 43638.73 53391.40 2010-09-30 10:46:51.000 273 30772.52 66.98 43638.71 88888.00 2010-09-30 10:46:52.000 273 30772.48 66.95 43638.72 88888.00 2010-09-30 10:46:53.000 273 30772.43 66.93 43638.73 88888.00 2010-09-30 10:46:54.000 273 30772.43 66.91 43638.70 88888.00 2010-09-30 10:46:55.000 273 30772.44 66.89 43638.71 53391.32 2010-09-30 10:46:56.000 273 30772.40 66.87 43638.70 88888.00 2010-09-30 10:46:57.000 273 30772.38 66.90 43638.69 88888.00 2010-09-30 10:46:58.000 273 30772.40 66.90 43638.63 88888.00 2010-09-30 10:46:59.000 273 30772.34 66.87 43638.64 88888.00 2010-09-30 10:47:00.000 273 30772.32 66.87 43638.59 53391.25 2010-09-30 10:47:01.000 273 30772.32 66.87 43638.57 88888.00 2010-09-30 10:47:02.000 273 30772.31 66.88 43638.57 88888.00 2010-09-30 10:47:03.000 273 30772.27 66.86 43638.61 88888.00 2010-09-30 10:47:04.000 273 30772.26 66.90 43638.64 88888.00 2010-09-30 10:47:05.000 273 30772.28 66.87 43638.66 53391.20 2010-09-30 10:47:06.000 273 30772.24 66.87 43638.61 88888.00 2010-09-30 10:47:07.000 273 30772.22 66.86 43638.60 88888.00 2010-09-30 10:47:08.000 273 30772.20 66.85 43638.60 88888.00 2010-09-30 10:47:09.000 273 30772.17 66.84 43638.55 88888.00 2010-09-30 10:47:10.000 273 30772.18 66.86 43638.56 53391.15 2010-09-30 10:47:11.000 273 30772.17 66.85 43638.57 88888.00 2010-09-30 10:47:12.000 273 30772.12 66.86 43638.56 88888.00 2010-09-30 10:47:13.000 273 30772.09 66.86 43638.54 88888.00 2010-09-30 10:47:14.000 273 30772.10 66.92 43638.53 88888.00 2010-09-30 10:47:15.000 273 30772.08 66.88 43638.53 53391.05 2010-09-30 10:47:16.000 273 30772.05 66.84 43638.52 88888.00 2010-09-30 10:47:17.000 273 30772.06 66.86 43638.53 88888.00 2010-09-30 10:47:18.000 273 30772.08 66.89 43638.60 88888.00 2010-09-30 10:47:19.000 273 30772.09 66.89 43638.55 88888.00 2010-09-30 10:47:20.000 273 30772.04 66.92 43638.50 53390.97 2010-09-30 10:47:21.000 273 30772.02 66.92 43638.54 88888.00 2010-09-30 10:47:22.000 273 30771.96 66.89 43638.57 88888.00 2010-09-30 10:47:23.000 273 30771.85 66.82 43638.66 88888.00 2010-09-30 10:47:24.000 273 30771.85 66.80 43638.71 88888.00 2010-09-30 10:47:25.000 273 30771.91 66.86 43638.48 53390.88 2010-09-30 10:47:26.000 273 30771.84 66.86 43638.41 88888.00 2010-09-30 10:47:27.000 273 30771.79 66.85 43638.35 88888.00 2010-09-30 10:47:28.000 273 30771.73 66.87 43638.36 88888.00 2010-09-30 10:47:29.000 273 30771.66 66.90 43638.34 88888.00 2010-09-30 10:47:30.000 273 30771.59 66.88 43638.30 53390.65 2010-09-30 10:47:31.000 273 30771.52 66.91 43638.31 88888.00 2010-09-30 10:47:32.000 273 30771.47 66.93 43638.24 88888.00 2010-09-30 10:47:33.000 273 30771.43 66.93 43638.18 88888.00 2010-09-30 10:47:34.000 273 30771.38 66.94 43638.08 88888.00 2010-09-30 10:47:35.000 273 30771.33 66.96 43638.08 53390.34 2010-09-30 10:47:36.000 273 30771.31 67.03 43638.03 88888.00 2010-09-30 10:47:37.000 273 30771.36 67.07 43637.97 88888.00 2010-09-30 10:47:38.000 273 30771.34 67.07 43637.96 88888.00 2010-09-30 10:47:39.000 273 30771.36 67.09 43638.02 88888.00 2010-09-30 10:47:40.000 273 30771.37 67.13 43638.03 53390.13 2010-09-30 10:47:41.000 273 30771.36 67.09 43638.03 88888.00 2010-09-30 10:47:42.000 273 30771.35 67.13 43638.03 88888.00 2010-09-30 10:47:43.000 273 30771.34 67.17 43638.08 88888.00 2010-09-30 10:47:44.000 273 30771.35 67.12 43638.10 88888.00 2010-09-30 10:47:45.000 273 30771.33 67.12 43638.08 53390.25 2010-09-30 10:47:46.000 273 30771.32 67.15 43638.09 88888.00 2010-09-30 10:47:47.000 273 30771.32 67.12 43638.13 88888.00 2010-09-30 10:47:48.000 273 30771.32 67.14 43638.18 88888.00 2010-09-30 10:47:49.000 273 30771.29 67.17 43638.21 88888.00 2010-09-30 10:47:50.000 273 30771.27 67.16 43638.23 53390.29 2010-09-30 10:47:51.000 273 30771.22 67.20 43638.26 88888.00 2010-09-30 10:47:52.000 273 30771.20 67.20 43638.28 88888.00 2010-09-30 10:47:53.000 273 30771.19 67.21 43638.29 88888.00 2010-09-30 10:47:54.000 273 30771.16 67.20 43638.34 88888.00 2010-09-30 10:47:55.000 273 30771.17 67.14 43638.32 53390.28 2010-09-30 10:47:56.000 273 30771.17 67.08 43638.29 88888.00 2010-09-30 10:47:57.000 273 30771.18 67.08 43638.31 88888.00 2010-09-30 10:47:58.000 273 30771.12 67.11 43638.34 88888.00 2010-09-30 10:47:59.000 273 30771.09 67.11 43638.34 88888.00 2010-09-30 10:48:00.000 273 30771.08 67.05 43638.35 53390.26 2010-09-30 10:48:01.000 273 30771.07 67.03 43638.33 88888.00 2010-09-30 10:48:02.000 273 30771.08 67.04 43638.29 88888.00 2010-09-30 10:48:03.000 273 30771.00 67.03 43638.30 88888.00 2010-09-30 10:48:04.000 273 30770.97 67.04 43638.28 88888.00 2010-09-30 10:48:05.000 273 30770.97 67.03 43638.29 53390.22 2010-09-30 10:48:06.000 273 30770.96 67.04 43638.31 88888.00 2010-09-30 10:48:07.000 273 30770.96 67.05 43638.35 88888.00 2010-09-30 10:48:08.000 273 30770.94 67.09 43638.40 88888.00 2010-09-30 10:48:09.000 273 30770.91 67.07 43638.40 88888.00 2010-09-30 10:48:10.000 273 30770.88 67.07 43638.38 53390.17 2010-09-30 10:48:11.000 273 30770.84 67.04 43638.35 88888.00 2010-09-30 10:48:12.000 273 30770.79 67.07 43638.36 88888.00 2010-09-30 10:48:13.000 273 30770.78 67.06 43638.37 88888.00 2010-09-30 10:48:14.000 273 30770.77 67.00 43638.36 88888.00 2010-09-30 10:48:15.000 273 30770.76 66.98 43638.31 53390.10 2010-09-30 10:48:16.000 273 30770.73 66.95 43638.30 88888.00 2010-09-30 10:48:17.000 273 30770.68 66.88 43638.29 88888.00 2010-09-30 10:48:18.000 273 30770.72 66.89 43638.26 88888.00 2010-09-30 10:48:19.000 273 30770.69 66.92 43638.27 88888.00 2010-09-30 10:48:20.000 273 30770.66 66.94 43638.27 53390.03 2010-09-30 10:48:21.000 273 30770.63 66.95 43638.30 88888.00 2010-09-30 10:48:22.000 273 30770.58 66.93 43638.31 88888.00 2010-09-30 10:48:23.000 273 30770.58 66.92 43638.33 88888.00 2010-09-30 10:48:24.000 273 30770.53 66.90 43638.33 88888.00 2010-09-30 10:48:25.000 273 30770.51 66.88 43638.29 53389.92 2010-09-30 10:48:26.000 273 30770.50 66.87 43638.29 88888.00 2010-09-30 10:48:27.000 273 30770.45 66.88 43638.29 88888.00 2010-09-30 10:48:28.000 273 30770.44 66.90 43638.31 88888.00 2010-09-30 10:48:29.000 273 30770.42 66.88 43638.32 88888.00 2010-09-30 10:48:30.000 273 30770.40 66.89 43638.33 53389.83 2010-09-30 10:48:31.000 273 30770.38 66.89 43638.32 88888.00 2010-09-30 10:48:32.000 273 30770.32 66.87 43638.29 88888.00 2010-09-30 10:48:33.000 273 30770.31 66.86 43638.31 88888.00 2010-09-30 10:48:34.000 273 30770.30 66.89 43638.30 88888.00 2010-09-30 10:48:35.000 273 30770.34 66.92 43638.21 53389.70 2010-09-30 10:48:36.000 273 30770.34 66.86 43638.13 88888.00 2010-09-30 10:48:37.000 273 30770.26 66.81 43638.25 88888.00 2010-09-30 10:48:38.000 273 30770.23 66.84 43638.32 88888.00 2010-09-30 10:48:39.000 273 30770.25 66.85 43638.31 88888.00 2010-09-30 10:48:40.000 273 30770.28 66.86 43638.26 53389.67 2010-09-30 10:48:41.000 273 30770.26 66.83 43638.22 88888.00 2010-09-30 10:48:42.000 273 30770.22 66.82 43638.23 88888.00 2010-09-30 10:48:43.000 273 30770.21 66.82 43638.27 88888.00 2010-09-30 10:48:44.000 273 30770.19 66.78 43638.26 88888.00 2010-09-30 10:48:45.000 273 30770.20 66.81 43638.20 53389.59 2010-09-30 10:48:46.000 273 30770.18 66.83 43638.19 88888.00 2010-09-30 10:48:47.000 273 30770.15 66.82 43638.18 88888.00 2010-09-30 10:48:48.000 273 30770.10 66.83 43638.20 88888.00 2010-09-30 10:48:49.000 273 30770.11 66.84 43638.25 88888.00 2010-09-30 10:48:50.000 273 30770.11 66.80 43638.20 53389.49 2010-09-30 10:48:51.000 273 30770.10 66.77 43638.21 88888.00 2010-09-30 10:48:52.000 273 30770.04 66.73 43638.16 88888.00 2010-09-30 10:48:53.000 273 30770.01 66.75 43638.19 88888.00 2010-09-30 10:48:54.000 273 30770.04 66.74 43638.20 88888.00 2010-09-30 10:48:55.000 273 30770.04 66.69 43638.24 53389.43 2010-09-30 10:48:56.000 273 30770.01 66.66 43638.20 88888.00 2010-09-30 10:48:57.000 273 30770.02 66.68 43638.18 88888.00 2010-09-30 10:48:58.000 273 30769.97 66.69 43638.19 88888.00 2010-09-30 10:48:59.000 273 30769.97 66.70 43638.16 88888.00 2010-09-30 10:49:00.000 273 30769.95 66.65 43638.16 53389.34 2010-09-30 10:49:01.000 273 30769.90 66.59 43638.17 88888.00 2010-09-30 10:49:02.000 273 30769.89 66.61 43638.21 88888.00 2010-09-30 10:49:03.000 273 30769.87 66.65 43638.23 88888.00 2010-09-30 10:49:04.000 273 30769.89 66.67 43638.15 88888.00 2010-09-30 10:49:05.000 273 30769.89 66.65 43638.16 53389.29 2010-09-30 10:49:06.000 273 30769.85 66.59 43638.16 88888.00 2010-09-30 10:49:07.000 273 30769.82 66.58 43638.13 88888.00 2010-09-30 10:49:08.000 273 30769.78 66.59 43638.17 88888.00 2010-09-30 10:49:09.000 273 30769.81 66.59 43638.21 88888.00 2010-09-30 10:49:10.000 273 30769.82 66.53 43638.17 53389.29 2010-09-30 10:49:11.000 273 30769.82 66.49 43638.17 88888.00 2010-09-30 10:49:12.000 273 30769.81 66.50 43638.18 88888.00 2010-09-30 10:49:13.000 273 30769.79 66.53 43638.23 88888.00 2010-09-30 10:49:14.000 273 30769.75 66.51 43638.20 88888.00 2010-09-30 10:49:15.000 273 30769.74 66.53 43638.17 53389.22 2010-09-30 10:49:16.000 273 30769.73 66.53 43638.13 88888.00 2010-09-30 10:49:17.000 273 30769.73 66.53 43638.08 88888.00 2010-09-30 10:49:18.000 273 30769.78 66.60 43638.07 88888.00 2010-09-30 10:49:19.000 273 30769.77 66.59 43638.07 88888.00 2010-09-30 10:49:20.000 273 30769.75 66.56 43638.07 53389.18 2010-09-30 10:49:21.000 273 30769.73 66.54 43638.12 88888.00 2010-09-30 10:49:22.000 273 30769.71 66.51 43638.14 88888.00 2010-09-30 10:49:23.000 273 30769.70 66.57 43638.19 88888.00 2010-09-30 10:49:24.000 273 30769.67 66.59 43638.19 88888.00 2010-09-30 10:49:25.000 273 30769.64 66.57 43638.16 53389.17 2010-09-30 10:49:26.000 273 30769.64 66.56 43638.16 88888.00 2010-09-30 10:49:27.000 273 30769.65 66.53 43638.12 88888.00 2010-09-30 10:49:28.000 273 30769.67 66.55 43638.17 88888.00 2010-09-30 10:49:29.000 273 30769.64 66.58 43638.17 88888.00 2010-09-30 10:49:30.000 273 30769.61 66.59 43638.14 53389.10 2010-09-30 10:49:31.000 273 30769.58 66.56 43638.11 88888.00 2010-09-30 10:49:32.000 273 30769.56 66.54 43638.13 88888.00 2010-09-30 10:49:33.000 273 30769.55 66.54 43638.12 88888.00 2010-09-30 10:49:34.000 273 30769.53 66.53 43638.05 88888.00 2010-09-30 10:49:35.000 273 30769.56 66.54 43638.05 53389.09 2010-09-30 10:49:36.000 273 30769.54 66.55 43638.07 88888.00 2010-09-30 10:49:37.000 273 30769.52 66.56 43638.08 88888.00 2010-09-30 10:49:38.000 273 30769.54 66.52 43638.04 88888.00 2010-09-30 10:49:39.000 273 30769.54 66.52 43638.04 88888.00 2010-09-30 10:49:40.000 273 30769.54 66.50 43638.00 53389.06 2010-09-30 10:49:41.000 273 30769.51 66.50 43638.03 88888.00 2010-09-30 10:49:42.000 273 30769.54 66.52 43638.08 88888.00 2010-09-30 10:49:43.000 273 30769.52 66.47 43638.05 88888.00 2010-09-30 10:49:44.000 273 30769.52 66.48 43638.06 88888.00 2010-09-30 10:49:45.000 273 30769.54 66.46 43638.06 53389.03 2010-09-30 10:49:46.000 273 30769.55 66.43 43638.02 88888.00 2010-09-30 10:49:47.000 273 30769.51 66.42 43638.07 88888.00 2010-09-30 10:49:48.000 273 30769.51 66.44 43638.11 88888.00 2010-09-30 10:49:49.000 273 30769.52 66.44 43638.10 88888.00 2010-09-30 10:49:50.000 273 30769.49 66.39 43638.07 53389.02 2010-09-30 10:49:51.000 273 30769.47 66.35 43638.03 88888.00 2010-09-30 10:49:52.000 273 30769.45 66.35 43638.05 88888.00 2010-09-30 10:49:53.000 273 30769.47 66.33 43638.04 88888.00 2010-09-30 10:49:54.000 273 30769.44 66.33 43638.08 88888.00 2010-09-30 10:49:55.000 273 30769.39 66.31 43638.15 53388.98 2010-09-30 10:49:56.000 273 30769.40 66.26 43638.10 88888.00 2010-09-30 10:49:57.000 273 30769.41 66.24 43638.19 88888.00 2010-09-30 10:49:58.000 273 30769.48 66.31 43638.12 88888.00 2010-09-30 10:49:59.000 273 30769.47 66.35 43638.09 88888.00 2010-09-30 10:50:00.000 273 30769.44 66.35 43638.09 53389.04 2010-09-30 10:50:01.000 273 30769.42 66.32 43638.05 88888.00 2010-09-30 10:50:02.000 273 30769.45 66.28 43638.04 88888.00 2010-09-30 10:50:03.000 273 30769.45 66.27 43637.99 88888.00 2010-09-30 10:50:04.000 273 30769.45 66.26 43637.97 88888.00 2010-09-30 10:50:05.000 273 30769.44 66.26 43637.96 53388.90 2010-09-30 10:50:06.000 273 30769.44 66.25 43637.94 88888.00 2010-09-30 10:50:07.000 273 30769.50 66.27 43637.88 88888.00 2010-09-30 10:50:08.000 273 30769.42 66.24 43637.99 88888.00 2010-09-30 10:50:09.000 273 30769.44 66.23 43638.03 88888.00 2010-09-30 10:50:10.000 273 30769.45 66.20 43638.03 53388.90 2010-09-30 10:50:11.000 273 30769.45 66.21 43638.07 88888.00 2010-09-30 10:50:12.000 273 30769.44 66.19 43638.02 88888.00 2010-09-30 10:50:13.000 273 30769.39 66.19 43638.03 88888.00 2010-09-30 10:50:14.000 273 30769.39 66.22 43638.01 88888.00 2010-09-30 10:50:15.000 273 30769.38 66.24 43638.01 53388.94 2010-09-30 10:50:16.000 273 30769.38 66.19 43638.02 88888.00 2010-09-30 10:50:17.000 273 30769.38 66.23 43638.07 88888.00 2010-09-30 10:50:18.000 273 30769.40 66.20 43638.05 88888.00 2010-09-30 10:50:19.000 273 30769.39 66.21 43638.05 88888.00 2010-09-30 10:50:20.000 273 30769.36 66.17 43638.05 53388.95 2010-09-30 10:50:21.000 273 30769.35 66.15 43638.06 88888.00 2010-09-30 10:50:22.000 273 30769.39 66.17 43638.05 88888.00 2010-09-30 10:50:23.000 273 30769.35 66.16 43638.05 88888.00 2010-09-30 10:50:24.000 273 30769.36 66.17 43638.02 88888.00 2010-09-30 10:50:25.000 273 30769.37 66.17 43637.99 53388.92 2010-09-30 10:50:26.000 273 30769.36 66.18 43638.03 88888.00 2010-09-30 10:50:27.000 273 30769.35 66.20 43638.00 88888.00 2010-09-30 10:50:28.000 273 30769.35 66.19 43638.04 88888.00 2010-09-30 10:50:29.000 273 30769.35 66.17 43638.01 88888.00 2010-09-30 10:50:30.000 273 30769.37 66.17 43637.98 53388.87 2010-09-30 10:50:31.000 273 30769.36 66.16 43638.00 88888.00 2010-09-30 10:50:32.000 273 30769.34 66.14 43638.01 88888.00 2010-09-30 10:50:33.000 273 30769.35 66.18 43638.03 88888.00 2010-09-30 10:50:34.000 273 30769.35 66.16 43638.06 88888.00 2010-09-30 10:50:35.000 273 30769.30 66.17 43638.05 53388.88 2010-09-30 10:50:36.000 273 30769.31 66.14 43638.04 88888.00 2010-09-30 10:50:37.000 273 30769.31 66.08 43638.01 88888.00 2010-09-30 10:50:38.000 273 30769.29 65.99 43638.05 88888.00 2010-09-30 10:50:39.000 273 30769.30 65.99 43638.05 88888.00 2010-09-30 10:50:40.000 273 30769.35 66.07 43638.01 53388.86 2010-09-30 10:50:41.000 273 30769.45 66.15 43637.85 88888.00 2010-09-30 10:50:42.000 273 30769.39 66.09 43637.86 88888.00 2010-09-30 10:50:43.000 273 30769.35 66.08 43637.92 88888.00 2010-09-30 10:50:44.000 273 30769.35 66.03 43637.94 88888.00 2010-09-30 10:50:45.000 273 30769.38 65.99 43637.95 53388.81 2010-09-30 10:50:46.000 273 30769.41 65.97 43637.91 88888.00 2010-09-30 10:50:47.000 273 30769.40 65.94 43637.87 88888.00 2010-09-30 10:50:48.000 273 30769.41 65.95 43637.86 88888.00 2010-09-30 10:50:49.000 273 30769.39 65.98 43637.91 88888.00 2010-09-30 10:50:50.000 273 30769.39 65.96 43637.90 53388.82 2010-09-30 10:50:51.000 273 30769.41 65.93 43637.88 88888.00 2010-09-30 10:50:52.000 273 30769.43 65.90 43637.88 88888.00 2010-09-30 10:50:53.000 273 30769.45 65.88 43637.89 88888.00 2010-09-30 10:50:54.000 273 30769.46 65.89 43637.80 88888.00 2010-09-30 10:50:55.000 273 30769.47 65.89 43637.75 53388.80 2010-09-30 10:50:56.000 273 30769.47 65.87 43637.79 88888.00 2010-09-30 10:50:57.000 273 30769.52 65.90 43637.79 88888.00 2010-09-30 10:50:58.000 273 30769.56 65.96 43637.78 88888.00 2010-09-30 10:50:59.000 273 30769.61 66.00 43637.79 88888.00 2010-09-30 10:51:00.000 273 30769.64 66.02 43637.79 53388.82 2010-09-30 10:51:01.000 273 30769.62 66.05 43637.77 88888.00 2010-09-30 10:51:02.000 273 30769.63 66.06 43637.80 88888.00 2010-09-30 10:51:03.000 273 30769.62 66.10 43637.83 88888.00 2010-09-30 10:51:04.000 273 30769.61 66.14 43637.84 88888.00 2010-09-30 10:51:05.000 273 30769.57 66.15 43637.84 53388.87 2010-09-30 10:51:06.000 273 30769.57 66.15 43637.88 88888.00 2010-09-30 10:51:07.000 273 30769.59 66.18 43637.96 88888.00 2010-09-30 10:51:08.000 273 30769.59 66.19 43638.02 88888.00 2010-09-30 10:51:09.000 273 30769.59 66.18 43638.00 88888.00 2010-09-30 10:51:10.000 273 30769.58 66.15 43638.03 53388.93 2010-09-30 10:51:11.000 273 30769.58 66.11 43638.03 88888.00 2010-09-30 10:51:12.000 273 30769.56 66.15 43638.07 88888.00 2010-09-30 10:51:13.000 273 30769.60 66.19 43638.12 88888.00 2010-09-30 10:51:14.000 273 30769.60 66.15 43638.16 88888.00 2010-09-30 10:51:15.000 273 30769.58 66.13 43638.14 53389.05 2010-09-30 10:51:16.000 273 30769.57 66.12 43638.14 88888.00 2010-09-30 10:51:17.000 273 30769.56 66.11 43638.13 88888.00 2010-09-30 10:51:18.000 273 30769.59 66.13 43638.19 88888.00 2010-09-30 10:51:19.000 273 30769.59 66.12 43638.15 88888.00 2010-09-30 10:51:20.000 273 30769.60 66.11 43638.14 53389.09 2010-09-30 10:51:21.000 273 30769.59 66.13 43638.17 88888.00 2010-09-30 10:51:22.000 273 30769.61 66.12 43638.12 88888.00 2010-09-30 10:51:23.000 273 30769.58 66.11 43638.12 88888.00 2010-09-30 10:51:24.000 273 30769.56 66.10 43638.18 88888.00 2010-09-30 10:51:25.000 273 30769.60 66.11 43638.19 53389.13 2010-09-30 10:51:26.000 273 30769.59 66.11 43638.20 88888.00 2010-09-30 10:51:27.000 273 30769.58 66.07 43638.17 88888.00 2010-09-30 10:51:28.000 273 30769.63 66.09 43638.17 88888.00 2010-09-30 10:51:29.000 273 30769.65 66.08 43638.20 88888.00 2010-09-30 10:51:30.000 273 30769.60 66.08 43638.21 53389.15 2010-09-30 10:51:31.000 273 30769.59 66.04 43638.21 88888.00 2010-09-30 10:51:32.000 273 30769.62 66.07 43638.24 88888.00 2010-09-30 10:51:33.000 273 30769.62 66.11 43638.22 88888.00 2010-09-30 10:51:34.000 273 30769.61 66.12 43638.17 88888.00 2010-09-30 10:51:35.000 273 30769.61 66.10 43638.21 53389.13 2010-09-30 10:51:36.000 273 30769.61 66.14 43638.18 88888.00 2010-09-30 10:51:37.000 273 30769.61 66.15 43638.19 88888.00 2010-09-30 10:51:38.000 273 30769.62 66.19 43638.20 88888.00 2010-09-30 10:51:39.000 273 30769.62 66.20 43638.21 88888.00 2010-09-30 10:51:40.000 273 30769.63 66.17 43638.21 53389.20 2010-09-30 10:51:41.000 273 30769.62 66.14 43638.22 88888.00 2010-09-30 10:51:42.000 273 30769.60 66.13 43638.22 88888.00 2010-09-30 10:51:43.000 273 30769.62 66.12 43638.20 88888.00 2010-09-30 10:51:44.000 273 30769.59 66.15 43638.22 88888.00 2010-09-30 10:51:45.000 273 30769.59 66.15 43638.26 53389.21 2010-09-30 10:51:46.000 273 30769.61 66.16 43638.23 88888.00 2010-09-30 10:51:47.000 273 30769.63 66.18 43638.21 88888.00 2010-09-30 10:51:48.000 273 30769.61 66.17 43638.24 88888.00 2010-09-30 10:51:49.000 273 30769.59 66.19 43638.25 88888.00 2010-09-30 10:51:50.000 273 30769.60 66.19 43638.24 53389.22 2010-09-30 10:51:51.000 273 30769.60 66.19 43638.25 88888.00 2010-09-30 10:51:52.000 273 30769.60 66.17 43638.24 88888.00 2010-09-30 10:51:53.000 273 30769.61 66.13 43638.25 88888.00 2010-09-30 10:51:54.000 273 30769.64 66.14 43638.29 88888.00 2010-09-30 10:51:55.000 273 30769.63 66.13 43638.30 53389.25 2010-09-30 10:51:56.000 273 30769.60 66.10 43638.28 88888.00 2010-09-30 10:51:57.000 273 30769.65 66.17 43638.24 88888.00 2010-09-30 10:51:58.000 273 30769.65 66.19 43638.18 88888.00 2010-09-30 10:51:59.000 273 30769.64 66.19 43638.19 88888.00 2010-09-30 10:52:00.000 273 30769.67 66.19 43638.18 53389.23 2010-09-30 10:52:01.000 273 30769.68 66.16 43638.18 88888.00 2010-09-30 10:52:02.000 273 30769.66 66.18 43638.21 88888.00 2010-09-30 10:52:03.000 273 30769.66 66.16 43638.24 88888.00 2010-09-30 10:52:04.000 273 30769.66 66.16 43638.27 88888.00 2010-09-30 10:52:05.000 273 30769.63 66.17 43638.29 53389.23 2010-09-30 10:52:06.000 273 30769.61 66.15 43638.26 88888.00 2010-09-30 10:52:07.000 273 30769.62 66.17 43638.27 88888.00 2010-09-30 10:52:08.000 273 30769.61 66.18 43638.27 88888.00 2010-09-30 10:52:09.000 273 30769.60 66.17 43638.32 88888.00 2010-09-30 10:52:10.000 273 30769.55 66.09 43638.33 53389.25 2010-09-30 10:52:11.000 273 30769.63 66.10 43638.35 88888.00 2010-09-30 10:52:12.000 273 30769.68 66.14 43638.29 88888.00 2010-09-30 10:52:13.000 273 30769.68 66.11 43638.28 88888.00 2010-09-30 10:52:14.000 273 30769.65 66.14 43638.29 88888.00 2010-09-30 10:52:15.000 273 30769.64 66.14 43638.34 53389.26 2010-09-30 10:52:16.000 273 30769.60 66.11 43638.32 88888.00 2010-09-30 10:52:17.000 273 30769.62 66.08 43638.29 88888.00 2010-09-30 10:52:18.000 273 30769.64 66.08 43638.30 88888.00 2010-09-30 10:52:19.000 273 30769.57 65.95 43638.44 88888.00 2010-09-30 10:52:20.000 273 30769.67 66.06 43638.42 53389.25 2010-09-30 10:52:21.000 273 30769.67 66.08 43638.34 88888.00 2010-09-30 10:52:22.000 273 30769.63 66.10 43638.30 88888.00 2010-09-30 10:52:23.000 273 30769.63 66.09 43638.30 88888.00 2010-09-30 10:52:24.000 273 30769.63 66.09 43638.30 88888.00 2010-09-30 10:52:25.000 273 30769.59 66.04 43638.23 53389.25 2010-09-30 10:52:26.000 273 30769.58 66.02 43638.24 88888.00 2010-09-30 10:52:27.000 273 30769.64 66.03 43638.31 88888.00 2010-09-30 10:52:28.000 273 30769.63 66.02 43638.28 88888.00 2010-09-30 10:52:29.000 273 30769.65 66.02 43638.24 88888.00 2010-09-30 10:52:30.000 273 30769.65 66.05 43638.24 53389.26 2010-09-30 10:52:31.000 273 30769.65 66.05 43638.27 88888.00 2010-09-30 10:52:32.000 273 30769.68 66.06 43638.31 88888.00 2010-09-30 10:52:33.000 273 30769.65 66.04 43638.36 88888.00 2010-09-30 10:52:34.000 273 30769.65 66.05 43638.36 88888.00 2010-09-30 10:52:35.000 273 30769.68 66.03 43638.36 53389.29 2010-09-30 10:52:36.000 273 30769.73 66.01 43638.34 88888.00 2010-09-30 10:52:37.000 273 30769.75 66.02 43638.37 88888.00 2010-09-30 10:52:38.000 273 30769.71 66.03 43638.34 88888.00 2010-09-30 10:52:39.000 273 30769.71 66.01 43638.39 88888.00 2010-09-30 10:52:40.000 273 30769.71 66.01 43638.45 53389.31 2010-09-30 10:52:41.000 273 30769.72 66.01 43638.43 88888.00 2010-09-30 10:52:42.000 273 30769.73 66.00 43638.41 88888.00 2010-09-30 10:52:43.000 273 30769.71 66.01 43638.43 88888.00 2010-09-30 10:52:44.000 273 30769.74 66.06 43638.43 88888.00 2010-09-30 10:52:45.000 273 30769.73 66.02 43638.44 53389.33 2010-09-30 10:52:46.000 273 30769.74 66.03 43638.41 88888.00 2010-09-30 10:52:47.000 273 30769.77 66.03 43638.41 88888.00 2010-09-30 10:52:48.000 273 30769.78 66.04 43638.41 88888.00 2010-09-30 10:52:49.000 273 30769.79 66.01 43638.43 88888.00 2010-09-30 10:52:50.000 273 30769.78 66.02 43638.46 53389.42 2010-09-30 10:52:51.000 273 30769.79 65.99 43638.51 88888.00 2010-09-30 10:52:52.000 273 30769.82 65.99 43638.49 88888.00 2010-09-30 10:52:53.000 273 30769.85 65.97 43638.46 88888.00 2010-09-30 10:52:54.000 273 30769.87 65.98 43638.45 88888.00 2010-09-30 10:52:55.000 273 30769.87 65.99 43638.46 53389.43 2010-09-30 10:52:56.000 273 30769.85 66.00 43638.46 88888.00 2010-09-30 10:52:57.000 273 30769.87 65.97 43638.50 88888.00 2010-09-30 10:52:58.000 273 30769.91 65.97 43638.49 88888.00 2010-09-30 10:52:59.000 273 30769.92 65.94 43638.50 88888.00 2010-09-30 10:53:00.000 273 30769.92 65.94 43638.48 53389.45 2010-09-30 10:53:01.000 273 30769.88 65.96 43638.43 88888.00 2010-09-30 10:53:02.000 273 30769.90 65.97 43638.42 88888.00 2010-09-30 10:53:03.000 273 30769.91 65.99 43638.45 88888.00 2010-09-30 10:53:04.000 273 30769.93 65.96 43638.42 88888.00 2010-09-30 10:53:05.000 273 30769.96 65.95 43638.38 53389.53 2010-09-30 10:53:06.000 273 30770.01 65.98 43638.43 88888.00 2010-09-30 10:53:07.000 273 30770.04 65.96 43638.46 88888.00 2010-09-30 10:53:08.000 273 30770.04 65.99 43638.51 88888.00 2010-09-30 10:53:09.000 273 30770.03 66.02 43638.49 88888.00 2010-09-30 10:53:10.000 273 30770.03 65.99 43638.46 53389.56 2010-09-30 10:53:11.000 273 30770.02 65.94 43638.46 88888.00 2010-09-30 10:53:12.000 273 30770.02 65.94 43638.49 88888.00 2010-09-30 10:53:13.000 273 30770.04 65.95 43638.48 88888.00 2010-09-30 10:53:14.000 273 30770.04 65.93 43638.44 88888.00 2010-09-30 10:53:15.000 273 30770.02 65.91 43638.43 53389.59 2010-09-30 10:53:16.000 273 30770.00 65.93 43638.48 88888.00 2010-09-30 10:53:17.000 273 30770.03 65.95 43638.51 88888.00 2010-09-30 10:53:18.000 273 30770.07 65.97 43638.50 88888.00 2010-09-30 10:53:19.000 273 30770.10 65.95 43638.48 88888.00 2010-09-30 10:53:20.000 273 30770.07 65.97 43638.53 53389.59 2010-09-30 10:53:21.000 273 30770.10 65.97 43638.60 88888.00 2010-09-30 10:53:22.000 273 30770.10 65.95 43638.55 88888.00 2010-09-30 10:53:23.000 273 30770.09 65.94 43638.54 88888.00 2010-09-30 10:53:24.000 273 30770.11 65.93 43638.51 88888.00 2010-09-30 10:53:25.000 273 30770.05 65.89 43638.52 53389.59 2010-09-30 10:53:26.000 273 30770.07 65.91 43638.52 88888.00 2010-09-30 10:53:27.000 273 30770.08 65.93 43638.50 88888.00 2010-09-30 10:53:28.000 273 30770.09 65.92 43638.51 88888.00 2010-09-30 10:53:29.000 273 30770.12 65.92 43638.48 88888.00 2010-09-30 10:53:30.000 273 30770.14 65.93 43638.51 53389.66 2010-09-30 10:53:31.000 273 30770.12 65.94 43638.47 88888.00 2010-09-30 10:53:32.000 273 30770.14 65.95 43638.43 88888.00 2010-09-30 10:53:33.000 273 30770.15 65.96 43638.45 88888.00 2010-09-30 10:53:34.000 273 30770.14 65.95 43638.47 88888.00 2010-09-30 10:53:35.000 273 30770.18 65.92 43638.47 53389.71 2010-09-30 10:53:36.000 273 30770.19 65.90 43638.44 88888.00 2010-09-30 10:53:37.000 273 30770.20 65.89 43638.46 88888.00 2010-09-30 10:53:38.000 273 30770.22 65.92 43638.46 88888.00 2010-09-30 10:53:39.000 273 30770.19 65.93 43638.44 88888.00 2010-09-30 10:53:40.000 273 30770.19 65.91 43638.43 53389.74 2010-09-30 10:53:41.000 273 30770.19 65.90 43638.42 88888.00 2010-09-30 10:53:42.000 273 30770.17 65.93 43638.46 88888.00 2010-09-30 10:53:43.000 273 30770.18 65.95 43638.47 88888.00 2010-09-30 10:53:44.000 273 30770.18 65.98 43638.48 88888.00 2010-09-30 10:53:45.000 273 30770.18 65.96 43638.47 53389.78 2010-09-30 10:53:46.000 273 30770.23 65.98 43638.51 88888.00 2010-09-30 10:53:47.000 273 30770.23 66.00 43638.52 88888.00 2010-09-30 10:53:48.000 273 30770.23 66.02 43638.55 88888.00 2010-09-30 10:53:49.000 273 30770.24 66.00 43638.56 88888.00 2010-09-30 10:53:50.000 273 30770.23 66.00 43638.58 53389.80 2010-09-30 10:53:51.000 273 30770.20 65.99 43638.54 88888.00 2010-09-30 10:53:52.000 273 30770.25 66.00 43638.49 88888.00 2010-09-30 10:53:53.000 273 30770.24 66.01 43638.51 88888.00 2010-09-30 10:53:54.000 273 30770.26 65.99 43638.54 88888.00 2010-09-30 10:53:55.000 273 30770.27 66.01 43638.55 53389.86 2010-09-30 10:53:56.000 273 30770.25 66.03 43638.53 88888.00 2010-09-30 10:53:57.000 273 30770.28 66.05 43638.56 88888.00 2010-09-30 10:53:58.000 273 30770.29 66.08 43638.59 88888.00 2010-09-30 10:53:59.000 273 30770.31 66.12 43638.63 88888.00 2010-09-30 10:54:00.000 273 30770.31 66.13 43638.64 53389.89 2010-09-30 10:54:01.000 273 30770.32 66.09 43638.57 88888.00 2010-09-30 10:54:02.000 273 30770.34 66.11 43638.54 88888.00 2010-09-30 10:54:03.000 273 30770.40 66.21 43638.50 88888.00 2010-09-30 10:54:04.000 273 30770.42 66.25 43638.48 88888.00 2010-09-30 10:54:05.000 273 30770.37 66.17 43638.54 53389.89 2010-09-30 10:54:06.000 273 30770.31 66.12 43638.61 88888.00 2010-09-30 10:54:07.000 273 30770.32 66.09 43638.66 88888.00 2010-09-30 10:54:08.000 273 30770.32 66.10 43638.72 88888.00 2010-09-30 10:54:09.000 273 30770.31 66.12 43638.73 88888.00 2010-09-30 10:54:10.000 273 30770.34 66.13 43638.73 53389.94 2010-09-30 10:54:11.000 273 30770.37 66.15 43638.67 88888.00 2010-09-30 10:54:12.000 273 30770.35 66.19 43638.69 88888.00 2010-09-30 10:54:13.000 273 30770.36 66.20 43638.69 88888.00 2010-09-30 10:54:14.000 273 30770.38 66.19 43638.70 88888.00 2010-09-30 10:54:15.000 273 30770.38 66.20 43638.68 53389.95 2010-09-30 10:54:16.000 273 30770.37 66.18 43638.65 88888.00 2010-09-30 10:54:17.000 273 30770.33 66.17 43638.64 88888.00 2010-09-30 10:54:18.000 273 30770.36 66.21 43638.70 88888.00 2010-09-30 10:54:19.000 273 30770.40 66.26 43638.69 88888.00 2010-09-30 10:54:20.000 273 30770.37 66.30 43638.64 53389.95 2010-09-30 10:54:21.000 273 30770.36 66.33 43638.66 88888.00 2010-09-30 10:54:22.000 273 30770.30 66.28 43638.69 88888.00 2010-09-30 10:54:23.000 273 30770.32 66.28 43638.64 88888.00 2010-09-30 10:54:24.000 273 30770.33 66.29 43638.59 88888.00 2010-09-30 10:54:25.000 273 30770.32 66.29 43638.58 53389.96 2010-09-30 10:54:26.000 273 30770.34 66.29 43638.56 88888.00 2010-09-30 10:54:27.000 273 30770.35 66.31 43638.54 88888.00 2010-09-30 10:54:28.000 273 30770.37 66.32 43638.55 88888.00 2010-09-30 10:54:29.000 273 30770.35 66.33 43638.58 88888.00 2010-09-30 10:54:30.000 273 30770.34 66.31 43638.63 53389.91 2010-09-30 10:54:31.000 273 30770.34 66.30 43638.66 88888.00 2010-09-30 10:54:32.000 273 30770.32 66.31 43638.66 88888.00 2010-09-30 10:54:33.000 273 30770.33 66.31 43638.67 88888.00 2010-09-30 10:54:34.000 273 30770.31 66.32 43638.69 88888.00 2010-09-30 10:54:35.000 273 30770.29 66.35 43638.74 53389.95 2010-09-30 10:54:36.000 273 30770.31 66.35 43638.71 88888.00 2010-09-30 10:54:37.000 273 30770.32 66.38 43638.71 88888.00 2010-09-30 10:54:38.000 273 30770.30 66.37 43638.75 88888.00 2010-09-30 10:54:39.000 273 30770.29 66.34 43638.74 88888.00 2010-09-30 10:54:40.000 273 30770.27 66.35 43638.69 53389.94 2010-09-30 10:54:41.000 273 30770.30 66.36 43638.66 88888.00 2010-09-30 10:54:42.000 273 30770.35 66.35 43638.64 88888.00 2010-09-30 10:54:43.000 273 30770.36 66.37 43638.67 88888.00 2010-09-30 10:54:44.000 273 30770.39 66.37 43638.67 88888.00 2010-09-30 10:54:45.000 273 30770.38 66.38 43638.71 53389.93 2010-09-30 10:54:46.000 273 30770.38 66.37 43638.72 88888.00 2010-09-30 10:54:47.000 273 30770.42 66.40 43638.69 88888.00 2010-09-30 10:54:48.000 273 30770.39 66.41 43638.68 88888.00 2010-09-30 10:54:49.000 273 30770.34 66.39 43638.69 88888.00 2010-09-30 10:54:50.000 273 30770.38 66.39 43638.72 53389.95 2010-09-30 10:54:51.000 273 30770.36 66.38 43638.71 88888.00 2010-09-30 10:54:52.000 273 30770.33 66.35 43638.74 88888.00 2010-09-30 10:54:53.000 273 30770.31 66.39 43638.71 88888.00 2010-09-30 10:54:54.000 273 30770.34 66.40 43638.72 88888.00 2010-09-30 10:54:55.000 273 30770.35 66.39 43638.76 53389.92 2010-09-30 10:54:56.000 273 30770.34 66.39 43638.75 88888.00 2010-09-30 10:54:57.000 273 30770.35 66.39 43638.72 88888.00 2010-09-30 10:54:58.000 273 30770.33 66.42 43638.76 88888.00 2010-09-30 10:54:59.000 273 30770.33 66.44 43638.74 88888.00 2010-09-30 10:55:00.000 273 30770.30 66.41 43638.77 53389.92 2010-09-30 10:55:01.000 273 30770.29 66.38 43638.77 88888.00 2010-09-30 10:55:02.000 273 30770.32 66.41 43638.77 88888.00 2010-09-30 10:55:03.000 273 30770.34 66.40 43638.72 88888.00 2010-09-30 10:55:04.000 273 30770.35 66.41 43638.71 88888.00 2010-09-30 10:55:05.000 273 30770.35 66.40 43638.73 53389.91 2010-09-30 10:55:06.000 273 30770.36 66.40 43638.75 88888.00 2010-09-30 10:55:07.000 273 30770.38 66.38 43638.68 88888.00 2010-09-30 10:55:08.000 273 30770.36 66.40 43638.67 88888.00 2010-09-30 10:55:09.000 273 30770.34 66.38 43638.70 88888.00 2010-09-30 10:55:10.000 273 30770.39 66.40 43638.70 53389.93 2010-09-30 10:55:11.000 273 30770.40 66.41 43638.65 88888.00 2010-09-30 10:55:12.000 273 30770.36 66.39 43638.71 88888.00 2010-09-30 10:55:13.000 273 30770.36 66.37 43638.77 88888.00 2010-09-30 10:55:14.000 273 30770.36 66.38 43638.69 88888.00 2010-09-30 10:55:15.000 273 30770.39 66.37 43638.67 53389.92 2010-09-30 10:55:16.000 273 30770.45 66.36 43638.65 88888.00 2010-09-30 10:55:17.000 273 30770.45 66.39 43638.66 88888.00 2010-09-30 10:55:18.000 273 30770.42 66.38 43638.68 88888.00 2010-09-30 10:55:19.000 273 30770.40 66.39 43638.67 88888.00 2010-09-30 10:55:20.000 273 30770.38 66.40 43638.69 53389.94 2010-09-30 10:55:21.000 273 30770.39 66.42 43638.69 88888.00 2010-09-30 10:55:22.000 273 30770.41 66.38 43638.66 88888.00 2010-09-30 10:55:23.000 273 30770.41 66.36 43638.70 88888.00 2010-09-30 10:55:24.000 273 30770.41 66.34 43638.69 88888.00 2010-09-30 10:55:25.000 273 30770.41 66.37 43638.70 53389.98 2010-09-30 10:55:26.000 273 30770.38 66.36 43638.67 88888.00 2010-09-30 10:55:27.000 273 30770.40 66.36 43638.65 88888.00 2010-09-30 10:55:28.000 273 30770.42 66.41 43638.67 88888.00 2010-09-30 10:55:29.000 273 30770.42 66.44 43638.66 88888.00 2010-09-30 10:55:30.000 273 30770.45 66.41 43638.64 53389.99 2010-09-30 10:55:31.000 273 30770.47 66.35 43638.64 88888.00 2010-09-30 10:55:32.000 273 30770.45 66.33 43638.66 88888.00 2010-09-30 10:55:33.000 273 30770.43 66.32 43638.65 88888.00 2010-09-30 10:55:34.000 273 30770.48 66.32 43638.65 88888.00 2010-09-30 10:55:35.000 273 30770.50 66.35 43638.68 53390.01 2010-09-30 10:55:36.000 273 30770.48 66.33 43638.62 88888.00 2010-09-30 10:55:37.000 273 30770.48 66.34 43638.63 88888.00 2010-09-30 10:55:38.000 273 30770.51 66.32 43638.69 88888.00 2010-09-30 10:55:39.000 273 30770.51 66.32 43638.69 88888.00 2010-09-30 10:55:40.000 273 30770.49 66.33 43638.70 53390.03 2010-09-30 10:55:41.000 273 30770.49 66.29 43638.72 88888.00 2010-09-30 10:55:42.000 273 30770.49 66.33 43638.72 88888.00 2010-09-30 10:55:43.000 273 30770.51 66.38 43638.70 88888.00 2010-09-30 10:55:44.000 273 30770.52 66.33 43638.68 88888.00 2010-09-30 10:55:45.000 273 30770.52 66.31 43638.65 53390.03 2010-09-30 10:55:46.000 273 30770.52 66.31 43638.60 88888.00 2010-09-30 10:55:47.000 273 30770.55 66.30 43638.63 88888.00 2010-09-30 10:55:48.000 273 30770.57 66.30 43638.64 88888.00 2010-09-30 10:55:49.000 273 30770.56 66.33 43638.62 88888.00 2010-09-30 10:55:50.000 273 30770.54 66.34 43638.64 53390.08 2010-09-30 10:55:51.000 273 30770.55 66.32 43638.63 88888.00 2010-09-30 10:55:52.000 273 30770.57 66.29 43638.60 88888.00 2010-09-30 10:55:53.000 273 30770.57 66.32 43638.58 88888.00 2010-09-30 10:55:54.000 273 30770.55 66.33 43638.58 88888.00 2010-09-30 10:55:55.000 273 30770.59 66.29 43638.58 53390.11 2010-09-30 10:55:56.000 273 30770.55 66.28 43638.59 88888.00 2010-09-30 10:55:57.000 273 30770.54 66.30 43638.58 88888.00 2010-09-30 10:55:58.000 273 30770.56 66.30 43638.53 88888.00 2010-09-30 10:55:59.000 273 30770.56 66.28 43638.51 88888.00 2010-09-30 10:56:00.000 273 30770.55 66.28 43638.53 53390.03 2010-09-30 10:56:01.000 273 30770.52 66.28 43638.50 88888.00 2010-09-30 10:56:02.000 273 30770.55 66.30 43638.49 88888.00 2010-09-30 10:56:03.000 273 30770.55 66.33 43638.50 88888.00 2010-09-30 10:56:04.000 273 30770.52 66.36 43638.52 88888.00 2010-09-30 10:56:05.000 273 30770.51 66.30 43638.46 53389.96 2010-09-30 10:56:06.000 273 30770.55 66.27 43638.42 88888.00 2010-09-30 10:56:07.000 273 30770.52 66.23 43638.39 88888.00 2010-09-30 10:56:08.000 273 30770.51 66.23 43638.34 88888.00 2010-09-30 10:56:09.000 273 30770.48 66.25 43638.34 88888.00 2010-09-30 10:56:10.000 273 30770.47 66.27 43638.33 53389.86 2010-09-30 10:56:11.000 273 30770.49 66.24 43638.21 88888.00 2010-09-30 10:56:12.000 273 30770.47 66.27 43638.13 88888.00 2010-09-30 10:56:13.000 273 30770.46 66.28 43638.12 88888.00 2010-09-30 10:56:14.000 273 30770.45 66.29 43638.09 88888.00 2010-09-30 10:56:15.000 273 30770.44 66.29 43638.11 53389.65 2010-09-30 10:56:16.000 273 30770.43 66.25 43638.16 88888.00 2010-09-30 10:56:17.000 273 30770.38 66.22 43638.25 88888.00 2010-09-30 10:56:18.000 273 30770.52 66.30 43638.25 88888.00 2010-09-30 10:56:19.000 273 30770.55 66.28 43638.31 88888.00 2010-09-30 10:56:20.000 273 30770.56 66.29 43638.37 53389.71 2010-09-30 10:56:21.000 273 30770.61 66.30 43638.41 88888.00 2010-09-30 10:56:22.000 273 30770.63 66.30 43638.48 88888.00 2010-09-30 10:56:23.000 273 30770.64 66.27 43638.49 88888.00 2010-09-30 10:56:24.000 273 30770.66 66.28 43638.57 88888.00 2010-09-30 10:56:25.000 273 30770.67 66.30 43638.57 53390.00 2010-09-30 10:56:26.000 273 30770.69 66.28 43638.59 88888.00 2010-09-30 10:56:27.000 273 30770.70 66.28 43638.63 88888.00 2010-09-30 10:56:28.000 273 30770.74 66.30 43638.69 88888.00 2010-09-30 10:56:29.000 273 30770.74 66.31 43638.68 88888.00 2010-09-30 10:56:30.000 273 30770.75 66.30 43638.68 53390.17 2010-09-30 10:56:31.000 273 30770.77 66.27 43638.67 88888.00 2010-09-30 10:56:32.000 273 30770.76 66.22 43638.65 88888.00 2010-09-30 10:56:33.000 273 30770.76 66.21 43638.66 88888.00 2010-09-30 10:56:34.000 273 30770.80 66.24 43638.64 88888.00 2010-09-30 10:56:35.000 273 30770.81 66.25 43638.64 53390.24 2010-09-30 10:56:36.000 273 30770.84 66.23 43638.59 88888.00 2010-09-30 10:56:37.000 273 30770.83 66.19 43638.62 88888.00 2010-09-30 10:56:38.000 273 30770.85 66.19 43638.63 88888.00 2010-09-30 10:56:39.000 273 30770.85 66.22 43638.68 88888.00 2010-09-30 10:56:40.000 273 30770.87 66.26 43638.71 53390.29 2010-09-30 10:56:41.000 273 30770.89 66.21 43638.71 88888.00 2010-09-30 10:56:42.000 273 30770.89 66.20 43638.69 88888.00 2010-09-30 10:56:43.000 273 30770.89 66.24 43638.71 88888.00 2010-09-30 10:56:44.000 273 30770.91 66.26 43638.73 88888.00 2010-09-30 10:56:45.000 273 30770.95 66.31 43638.81 53390.35 2010-09-30 10:56:46.000 273 30770.93 66.31 43638.82 88888.00 2010-09-30 10:56:47.000 273 30770.93 66.31 43638.77 88888.00 2010-09-30 10:56:48.000 273 30770.93 66.26 43638.79 88888.00 2010-09-30 10:56:49.000 273 30770.94 66.26 43638.83 88888.00 2010-09-30 10:56:50.000 273 30770.95 66.27 43638.79 53390.46 2010-09-30 10:56:51.000 273 30770.98 66.25 43638.77 88888.00 2010-09-30 10:56:52.000 273 30770.97 66.26 43638.74 88888.00 2010-09-30 10:56:53.000 273 30770.98 66.25 43638.77 88888.00 2010-09-30 10:56:54.000 273 30771.00 66.27 43638.79 88888.00 2010-09-30 10:56:55.000 273 30771.01 66.26 43638.83 53390.46 2010-09-30 10:56:56.000 273 30771.01 66.30 43638.80 88888.00 2010-09-30 10:56:57.000 273 30771.01 66.33 43638.84 88888.00 2010-09-30 10:56:58.000 273 30771.07 66.30 43638.85 88888.00 2010-09-30 10:56:59.000 273 30771.08 66.29 43638.82 88888.00 2010-09-30 10:57:00.000 273 30771.06 66.36 43638.81 53390.48 2010-09-30 10:57:01.000 273 30771.07 66.35 43638.81 88888.00 2010-09-30 10:57:02.000 273 30771.08 66.31 43638.86 88888.00 2010-09-30 10:57:03.000 273 30771.07 66.32 43638.88 88888.00 2010-09-30 10:57:04.000 273 30771.11 66.32 43638.89 88888.00 2010-09-30 10:57:05.000 273 30771.13 66.32 43638.89 53390.51 2010-09-30 10:57:06.000 273 30771.15 66.33 43638.87 88888.00 2010-09-30 10:57:07.000 273 30771.15 66.36 43638.88 88888.00 2010-09-30 10:57:08.000 273 30771.15 66.34 43638.88 88888.00 2010-09-30 10:57:09.000 273 30771.14 66.36 43638.85 88888.00 2010-09-30 10:57:10.000 273 30771.18 66.39 43638.86 53390.57 2010-09-30 10:57:11.000 273 30771.17 66.38 43638.88 88888.00 2010-09-30 10:57:12.000 273 30771.17 66.40 43638.88 88888.00 2010-09-30 10:57:13.000 273 30771.11 66.39 43638.87 88888.00 2010-09-30 10:57:14.000 273 30771.12 66.43 43638.84 88888.00 2010-09-30 10:57:15.000 273 30771.14 66.39 43638.78 53390.59 2010-09-30 10:57:16.000 273 30771.13 66.36 43638.82 88888.00 2010-09-30 10:57:17.000 273 30771.14 66.36 43638.84 88888.00 2010-09-30 10:57:18.000 273 30771.18 66.41 43638.85 88888.00 2010-09-30 10:57:19.000 273 30771.23 66.37 43638.89 88888.00 2010-09-30 10:57:20.000 273 30771.21 66.38 43638.92 53390.60 2010-09-30 10:57:21.000 273 30771.22 66.41 43638.89 88888.00 2010-09-30 10:57:22.000 273 30771.23 66.40 43638.83 88888.00 2010-09-30 10:57:23.000 273 30771.25 66.40 43638.86 88888.00 2010-09-30 10:57:24.000 273 30771.25 66.39 43638.86 88888.00 2010-09-30 10:57:25.000 273 30771.24 66.39 43638.85 53390.65 2010-09-30 10:57:26.000 273 30771.32 66.43 43638.85 88888.00 2010-09-30 10:57:27.000 273 30771.33 66.43 43638.89 88888.00 2010-09-30 10:57:28.000 273 30771.29 66.41 43638.89 88888.00 2010-09-30 10:57:29.000 273 30771.30 66.41 43638.86 88888.00 2010-09-30 10:57:30.000 273 30771.30 66.42 43638.84 53390.70 2010-09-30 10:57:31.000 273 30771.29 66.41 43638.84 88888.00 2010-09-30 10:57:32.000 273 30771.34 66.39 43638.86 88888.00 2010-09-30 10:57:33.000 273 30771.36 66.38 43638.88 88888.00 2010-09-30 10:57:34.000 273 30771.39 66.37 43638.90 88888.00 2010-09-30 10:57:35.000 273 30771.38 66.40 43638.91 53390.71 2010-09-30 10:57:36.000 273 30771.37 66.40 43638.91 88888.00 2010-09-30 10:57:37.000 273 30771.37 66.43 43638.90 88888.00 2010-09-30 10:57:38.000 273 30771.41 66.42 43638.91 88888.00 2010-09-30 10:57:39.000 273 30771.42 66.44 43638.98 88888.00 2010-09-30 10:57:40.000 273 30771.40 66.44 43638.93 53390.72 2010-09-30 10:57:41.000 273 30771.39 66.39 43638.92 88888.00 2010-09-30 10:57:42.000 273 30771.38 66.41 43638.97 88888.00 2010-09-30 10:57:43.000 273 30771.38 66.41 43638.95 88888.00 2010-09-30 10:57:44.000 273 30771.37 66.42 43638.96 88888.00 2010-09-30 10:57:45.000 273 30771.41 66.41 43638.96 53390.74 2010-09-30 10:57:46.000 273 30771.42 66.42 43638.97 88888.00 2010-09-30 10:57:47.000 273 30771.39 66.40 43638.97 88888.00 2010-09-30 10:57:48.000 273 30771.39 66.40 43638.96 88888.00 2010-09-30 10:57:49.000 273 30771.43 66.42 43638.95 88888.00 2010-09-30 10:57:50.000 273 30771.43 66.39 43638.95 53390.80 2010-09-30 10:57:51.000 273 30771.47 66.39 43638.96 88888.00 2010-09-30 10:57:52.000 273 30771.44 66.41 43638.91 88888.00 2010-09-30 10:57:53.000 273 30771.40 66.40 43638.90 88888.00 2010-09-30 10:57:54.000 273 30771.41 66.43 43638.93 88888.00 2010-09-30 10:57:55.000 273 30771.44 66.41 43638.96 53390.84 2010-09-30 10:57:56.000 273 30771.45 66.40 43638.93 88888.00 2010-09-30 10:57:57.000 273 30771.46 66.43 43638.93 88888.00 2010-09-30 10:57:58.000 273 30771.49 66.46 43638.96 88888.00 2010-09-30 10:57:59.000 273 30771.51 66.47 43638.99 88888.00 2010-09-30 10:58:00.000 273 30771.50 66.44 43638.97 53390.87 2010-09-30 10:58:01.000 273 30771.48 66.42 43638.96 88888.00 2010-09-30 10:58:02.000 273 30771.50 66.41 43638.98 88888.00 2010-09-30 10:58:03.000 273 30771.50 66.44 43638.98 88888.00 2010-09-30 10:58:04.000 273 30771.51 66.44 43638.99 88888.00 2010-09-30 10:58:05.000 273 30771.51 66.45 43638.99 53390.86 2010-09-30 10:58:06.000 273 30771.49 66.39 43638.96 88888.00 2010-09-30 10:58:07.000 273 30771.53 66.39 43638.98 88888.00 2010-09-30 10:58:08.000 273 30771.58 66.43 43638.96 88888.00 2010-09-30 10:58:09.000 273 30771.56 66.43 43638.97 88888.00 2010-09-30 10:58:10.000 273 30771.60 66.44 43638.96 53390.93 2010-09-30 10:58:11.000 273 30771.61 66.44 43639.00 88888.00 2010-09-30 10:58:12.000 273 30771.62 66.48 43639.02 88888.00 2010-09-30 10:58:13.000 273 30771.58 66.52 43639.02 88888.00 2010-09-30 10:58:14.000 273 30771.59 66.48 43639.00 88888.00 2010-09-30 10:58:15.000 273 30771.61 66.47 43639.01 53390.92 2010-09-30 10:58:16.000 273 30771.58 66.42 43638.94 88888.00 2010-09-30 10:58:17.000 273 30771.54 66.41 43638.89 88888.00 2010-09-30 10:58:18.000 273 30771.59 66.46 43638.94 88888.00 2010-09-30 10:58:19.000 273 30771.62 66.48 43638.95 88888.00 2010-09-30 10:58:20.000 273 30771.63 66.50 43638.93 53390.95 2010-09-30 10:58:21.000 273 30771.63 66.50 43638.98 88888.00 2010-09-30 10:58:22.000 273 30771.63 66.53 43638.98 88888.00 2010-09-30 10:58:23.000 273 30771.62 66.52 43638.96 88888.00 2010-09-30 10:58:24.000 273 30771.62 66.53 43638.95 88888.00 2010-09-30 10:58:25.000 273 30771.59 66.53 43638.98 53390.95 2010-09-30 10:58:26.000 273 30771.58 66.49 43639.03 88888.00 2010-09-30 10:58:27.000 273 30771.62 66.49 43639.08 88888.00 2010-09-30 10:58:28.000 273 30771.62 66.51 43639.08 88888.00 2010-09-30 10:58:29.000 273 30771.62 66.52 43639.05 88888.00 2010-09-30 10:58:30.000 273 30771.71 66.58 43638.94 53390.97 2010-09-30 10:58:31.000 273 30771.69 66.55 43638.91 88888.00 2010-09-30 10:58:32.000 273 30771.65 66.51 43638.98 88888.00 2010-09-30 10:58:33.000 273 30771.65 66.49 43639.01 88888.00 2010-09-30 10:58:34.000 273 30771.64 66.49 43639.00 88888.00 2010-09-30 10:58:35.000 273 30771.62 66.50 43638.99 53390.98 2010-09-30 10:58:36.000 273 30771.67 66.52 43639.02 88888.00 2010-09-30 10:58:37.000 273 30771.68 66.54 43639.06 88888.00 2010-09-30 10:58:38.000 273 30771.68 66.55 43639.10 88888.00 2010-09-30 10:58:39.000 273 30771.68 66.57 43639.13 88888.00 2010-09-30 10:58:40.000 273 30771.69 66.57 43639.11 53391.03 2010-09-30 10:58:41.000 273 30771.68 66.55 43639.10 88888.00 2010-09-30 10:58:42.000 273 30771.69 66.58 43639.15 88888.00 2010-09-30 10:58:43.000 273 30771.68 66.58 43639.15 88888.00 2010-09-30 10:58:44.000 273 30771.67 66.56 43639.15 88888.00 2010-09-30 10:58:45.000 273 30771.68 66.59 43639.12 53391.02 2010-09-30 10:58:46.000 273 30771.69 66.59 43639.11 88888.00 2010-09-30 10:58:47.000 273 30771.73 66.58 43639.12 88888.00 2010-09-30 10:58:48.000 273 30771.72 66.57 43639.09 88888.00 2010-09-30 10:58:49.000 273 30771.74 66.56 43639.07 88888.00 2010-09-30 10:58:50.000 273 30771.75 66.56 43638.99 53391.06 2010-09-30 10:58:51.000 273 30771.76 66.53 43638.92 88888.00 2010-09-30 10:58:52.000 273 30771.75 66.55 43638.95 88888.00 2010-09-30 10:58:53.000 273 30771.72 66.57 43638.97 88888.00 2010-09-30 10:58:54.000 273 30771.71 66.55 43638.99 88888.00 2010-09-30 10:58:55.000 273 30771.68 66.52 43639.00 53391.07 2010-09-30 10:58:56.000 273 30771.71 66.52 43639.02 88888.00 2010-09-30 10:58:57.000 273 30771.75 66.53 43639.03 88888.00 2010-09-30 10:58:58.000 273 30771.80 66.54 43639.05 88888.00 2010-09-30 10:58:59.000 273 30771.80 66.55 43639.05 88888.00 2010-09-30 10:59:00.000 273 30771.79 66.51 43639.05 53391.11 2010-09-30 10:59:01.000 273 30771.81 66.55 43639.06 88888.00 2010-09-30 10:59:02.000 273 30771.81 66.59 43639.06 88888.00 2010-09-30 10:59:03.000 273 30771.79 66.56 43639.06 88888.00 2010-09-30 10:59:04.000 273 30771.79 66.55 43639.06 88888.00 2010-09-30 10:59:05.000 273 30771.80 66.55 43639.09 53391.13 2010-09-30 10:59:06.000 273 30771.80 66.57 43639.08 88888.00 2010-09-30 10:59:07.000 273 30771.82 66.59 43639.09 88888.00 2010-09-30 10:59:08.000 273 30771.84 66.64 43639.15 88888.00 2010-09-30 10:59:09.000 273 30771.85 66.62 43639.12 88888.00 2010-09-30 10:59:10.000 273 30771.88 66.57 43639.10 53391.17 2010-09-30 10:59:11.000 273 30771.90 66.58 43639.11 88888.00 2010-09-30 10:59:12.000 273 30771.91 66.53 43639.09 88888.00 2010-09-30 10:59:13.000 273 30771.90 66.60 43639.14 88888.00 2010-09-30 10:59:14.000 273 30771.89 66.65 43639.15 88888.00 2010-09-30 10:59:15.000 273 30771.92 66.64 43639.13 53391.18 2010-09-30 10:59:16.000 273 30771.91 66.61 43639.11 88888.00 2010-09-30 10:59:17.000 273 30771.90 66.58 43639.10 88888.00 2010-09-30 10:59:18.000 273 30771.91 66.57 43639.06 88888.00 2010-09-30 10:59:19.000 273 30771.92 66.56 43639.16 88888.00 2010-09-30 10:59:20.000 273 30771.97 66.58 43639.11 53391.15 2010-09-30 10:59:21.000 273 30771.98 66.59 43639.08 88888.00 2010-09-30 10:59:22.000 273 30771.96 66.56 43639.06 88888.00 2010-09-30 10:59:23.000 273 30771.94 66.58 43639.05 88888.00 2010-09-30 10:59:24.000 273 30771.95 66.56 43639.05 88888.00 2010-09-30 10:59:25.000 273 30771.97 66.54 43639.08 53391.21 2010-09-30 10:59:26.000 273 30771.94 66.58 43639.08 88888.00 2010-09-30 10:59:27.000 273 30771.94 66.59 43639.08 88888.00 2010-09-30 10:59:28.000 273 30771.95 66.59 43639.05 88888.00 2010-09-30 10:59:29.000 273 30771.96 66.56 43639.06 88888.00 2010-09-30 10:59:30.000 273 30771.94 66.53 43639.06 53391.20 2010-09-30 10:59:31.000 273 30771.95 66.55 43639.05 88888.00 2010-09-30 10:59:32.000 273 30771.97 66.57 43639.08 88888.00 2010-09-30 10:59:33.000 273 30772.02 66.59 43639.15 88888.00 2010-09-30 10:59:34.000 273 30772.02 66.60 43639.14 88888.00 2010-09-30 10:59:35.000 273 30772.03 66.60 43639.09 53391.23 2010-09-30 10:59:36.000 273 30772.03 66.58 43639.05 88888.00 2010-09-30 10:59:37.000 273 30771.99 66.59 43639.05 88888.00 2010-09-30 10:59:38.000 273 30771.98 66.59 43639.10 88888.00 2010-09-30 10:59:39.000 273 30772.01 66.66 43639.15 88888.00 2010-09-30 10:59:40.000 273 30772.00 66.66 43639.14 53391.23 2010-09-30 10:59:41.000 273 30772.03 66.64 43639.15 88888.00 2010-09-30 10:59:42.000 273 30772.07 66.63 43639.15 88888.00 2010-09-30 10:59:43.000 273 30771.95 66.55 43639.20 88888.00 2010-09-30 10:59:44.000 273 30771.99 66.62 43639.23 88888.00 2010-09-30 10:59:45.000 273 30772.01 66.64 43639.16 53391.26 2010-09-30 10:59:46.000 273 30772.01 66.61 43639.15 88888.00 2010-09-30 10:59:47.000 273 30772.07 66.61 43639.14 88888.00 2010-09-30 10:59:48.000 273 30772.06 66.61 43639.17 88888.00 2010-09-30 10:59:49.000 273 30772.08 66.64 43639.13 88888.00 2010-09-30 10:59:50.000 273 30772.07 66.67 43639.14 53391.26 2010-09-30 10:59:51.000 273 30772.06 66.65 43639.13 88888.00 2010-09-30 10:59:52.000 273 30772.08 66.70 43639.12 88888.00 2010-09-30 10:59:53.000 273 30772.13 66.68 43639.17 88888.00 2010-09-30 10:59:54.000 273 30772.13 66.68 43639.14 88888.00 2010-09-30 10:59:55.000 273 30772.13 66.63 43639.15 53391.31 2010-09-30 10:59:56.000 273 30772.11 66.63 43639.12 88888.00 2010-09-30 10:59:57.000 273 30772.13 66.63 43639.10 88888.00 2010-09-30 10:59:58.000 273 30772.14 66.65 43639.15 88888.00 2010-09-30 10:59:59.000 273 30772.16 66.66 43639.13 88888.00 2010-09-30 11:00:00.000 273 30772.13 66.68 43639.08 53391.30 2010-09-30 11:00:01.000 273 30772.11 66.67 43639.09 88888.00 2010-09-30 11:00:02.000 273 30772.14 66.69 43639.09 88888.00 2010-09-30 11:00:03.000 273 30772.13 66.68 43639.05 88888.00 2010-09-30 11:00:04.000 273 30772.12 66.64 43639.03 88888.00 2010-09-30 11:00:05.000 273 30772.11 66.66 43639.02 53391.28 2010-09-30 11:00:06.000 273 30772.11 66.69 43639.03 88888.00 2010-09-30 11:00:07.000 273 30772.10 66.70 43638.98 88888.00 2010-09-30 11:00:08.000 273 30772.12 66.69 43639.00 88888.00 2010-09-30 11:00:09.000 273 30772.10 66.73 43639.00 88888.00 2010-09-30 11:00:10.000 273 30772.08 66.72 43639.00 53391.30 2010-09-30 11:00:11.000 273 30772.06 66.68 43639.03 88888.00 2010-09-30 11:00:12.000 273 30772.08 66.70 43639.05 88888.00 2010-09-30 11:00:13.000 273 30772.09 66.76 43639.07 88888.00 2010-09-30 11:00:14.000 273 30772.08 66.77 43639.04 88888.00 2010-09-30 11:00:15.000 273 30772.08 66.72 43639.04 53391.29 2010-09-30 11:00:16.000 273 30772.09 66.70 43638.97 88888.00 2010-09-30 11:00:17.000 273 30772.06 66.73 43638.98 88888.00 2010-09-30 11:00:18.000 273 30772.11 66.78 43638.98 88888.00 2010-09-30 11:00:19.000 273 30772.13 66.85 43638.93 88888.00 2010-09-30 11:00:20.000 273 30772.08 66.78 43638.95 53391.30 2010-09-30 11:00:21.000 273 30772.07 66.73 43638.96 88888.00 2010-09-30 11:00:22.000 273 30772.08 66.72 43638.99 88888.00 2010-09-30 11:00:23.000 273 30772.08 66.73 43639.00 88888.00 2010-09-30 11:00:24.000 273 30772.08 66.74 43639.02 88888.00 2010-09-30 11:00:25.000 273 30772.12 66.75 43639.03 53391.27 2010-09-30 11:00:26.000 273 30772.11 66.73 43639.03 88888.00 2010-09-30 11:00:27.000 273 30772.10 66.74 43639.04 88888.00 2010-09-30 11:00:28.000 273 30772.05 66.78 43639.02 88888.00 2010-09-30 11:00:29.000 273 30772.02 66.79 43639.03 88888.00 2010-09-30 11:00:30.000 273 30772.01 66.80 43639.07 53391.29 2010-09-30 11:00:31.000 273 30772.05 66.79 43639.08 88888.00 2010-09-30 11:00:32.000 273 30772.07 66.78 43639.07 88888.00 2010-09-30 11:00:33.000 273 30772.07 66.81 43639.04 88888.00 2010-09-30 11:00:34.000 273 30772.18 66.89 43638.92 88888.00 2010-09-30 11:00:35.000 273 30772.12 66.80 43638.95 53391.29 2010-09-30 11:00:36.000 273 30772.07 66.81 43639.08 88888.00 2010-09-30 11:00:37.000 273 30772.06 66.80 43639.11 88888.00 2010-09-30 11:00:38.000 273 30772.03 66.73 43639.18 88888.00 2010-09-30 11:00:39.000 273 30772.03 66.69 43639.20 88888.00 2010-09-30 11:00:40.000 273 30772.08 66.79 43639.10 53391.29 2010-09-30 11:00:41.000 273 30772.09 66.81 43639.10 88888.00 2010-09-30 11:00:42.000 273 30772.12 66.85 43639.07 88888.00 2010-09-30 11:00:43.000 273 30772.10 66.86 43639.08 88888.00 2010-09-30 11:00:44.000 273 30772.10 66.85 43639.09 88888.00 2010-09-30 11:00:45.000 273 30772.10 66.81 43639.11 53391.30 2010-09-30 11:00:46.000 273 30772.10 66.79 43639.13 88888.00 2010-09-30 11:00:47.000 273 30772.12 66.78 43639.16 88888.00 2010-09-30 11:00:48.000 273 30772.13 66.83 43639.14 88888.00 2010-09-30 11:00:49.000 273 30772.13 66.82 43639.11 88888.00 2010-09-30 11:00:50.000 273 30772.12 66.87 43639.09 53391.35 2010-09-30 11:00:51.000 273 30772.10 66.89 43639.15 88888.00 2010-09-30 11:00:52.000 273 30772.10 66.90 43639.17 88888.00 2010-09-30 11:00:53.000 273 30772.10 66.89 43639.16 88888.00 2010-09-30 11:00:54.000 273 30772.11 66.91 43639.15 88888.00 2010-09-30 11:00:55.000 273 30772.12 66.94 43639.11 53391.33 2010-09-30 11:00:56.000 273 30772.08 66.93 43639.12 88888.00 2010-09-30 11:00:57.000 273 30772.07 66.90 43639.14 88888.00 2010-09-30 11:00:58.000 273 30772.08 66.88 43639.15 88888.00 2010-09-30 11:00:59.000 273 30772.11 66.89 43639.13 88888.00 2010-09-30 11:01:00.000 273 30772.12 66.93 43639.10 53391.34 2010-09-30 11:01:01.000 273 30772.10 66.94 43639.13 88888.00 2010-09-30 11:01:02.000 273 30772.09 66.97 43639.14 88888.00 2010-09-30 11:01:03.000 273 30772.11 66.96 43639.11 88888.00 2010-09-30 11:01:04.000 273 30772.15 66.96 43639.10 88888.00 2010-09-30 11:01:05.000 273 30772.09 66.94 43639.13 53391.31 2010-09-30 11:01:06.000 273 30772.10 66.92 43639.12 88888.00 2010-09-30 11:01:07.000 273 30772.10 66.89 43639.12 88888.00 2010-09-30 11:01:08.000 273 30772.11 66.94 43639.17 88888.00 2010-09-30 11:01:09.000 273 30772.10 66.95 43639.12 88888.00 2010-09-30 11:01:10.000 273 30772.08 66.97 43639.09 53391.32 2010-09-30 11:01:11.000 273 30772.07 66.93 43639.04 88888.00 2010-09-30 11:01:12.000 273 30772.11 66.91 43639.05 88888.00 2010-09-30 11:01:13.000 273 30772.10 66.94 43639.06 88888.00 2010-09-30 11:01:14.000 273 30772.10 66.94 43639.07 88888.00 2010-09-30 11:01:15.000 273 30772.08 66.92 43639.09 53391.29 2010-09-30 11:01:16.000 273 30772.08 66.90 43639.07 88888.00 2010-09-30 11:01:17.000 273 30772.07 66.90 43639.03 88888.00 2010-09-30 11:01:18.000 273 30772.09 66.89 43639.07 88888.00 2010-09-30 11:01:19.000 273 30772.12 66.92 43639.08 88888.00 2010-09-30 11:01:20.000 273 30772.14 66.92 43638.99 53391.30 2010-09-30 11:01:21.000 273 30772.12 66.88 43638.99 88888.00 2010-09-30 11:01:22.000 273 30772.11 66.89 43639.05 88888.00 2010-09-30 11:01:23.000 273 30772.12 66.93 43639.06 88888.00 2010-09-30 11:01:24.000 273 30772.12 66.94 43639.02 88888.00 2010-09-30 11:01:25.000 273 30772.09 66.92 43639.03 53391.33 2010-09-30 11:01:26.000 273 30772.10 66.93 43639.00 88888.00 2010-09-30 11:01:27.000 273 30772.08 66.93 43639.00 88888.00 2010-09-30 11:01:28.000 273 30772.10 66.92 43638.99 88888.00 2010-09-30 11:01:29.000 273 30772.10 66.91 43638.98 88888.00 2010-09-30 11:01:30.000 273 30772.11 66.93 43639.00 53391.30 2010-09-30 11:01:31.000 273 30772.15 66.95 43638.97 88888.00 2010-09-30 11:01:32.000 273 30772.13 66.92 43638.99 88888.00 2010-09-30 11:01:33.000 273 30772.12 66.90 43639.00 88888.00 2010-09-30 11:01:34.000 273 30772.09 66.88 43639.03 88888.00 2010-09-30 11:01:35.000 273 30772.12 66.90 43639.06 53391.32 2010-09-30 11:01:36.000 273 30772.12 66.90 43639.02 88888.00 2010-09-30 11:01:37.000 273 30772.13 66.90 43639.01 88888.00 2010-09-30 11:01:38.000 273 30772.10 66.96 43639.00 88888.00 2010-09-30 11:01:39.000 273 30772.11 66.97 43639.00 88888.00 2010-09-30 11:01:40.000 273 30772.11 66.99 43639.02 53391.29 2010-09-30 11:01:41.000 273 30772.11 66.96 43639.05 88888.00 2010-09-30 11:01:42.000 273 30772.09 66.92 43639.02 88888.00 2010-09-30 11:01:43.000 273 30772.11 66.97 43638.99 88888.00 2010-09-30 11:01:44.000 273 30772.17 67.05 43638.89 88888.00 2010-09-30 11:01:45.000 273 30772.13 66.95 43638.88 53391.32 2010-09-30 11:01:46.000 273 30772.11 66.90 43638.93 88888.00 2010-09-30 11:01:47.000 273 30772.07 66.91 43639.00 88888.00 2010-09-30 11:01:48.000 273 30772.05 66.92 43639.09 88888.00 2010-09-30 11:01:49.000 273 30772.06 66.92 43639.04 88888.00 2010-09-30 11:01:50.000 273 30772.05 66.90 43639.06 53391.32 2010-09-30 11:01:51.000 273 30772.04 66.89 43639.07 88888.00 2010-09-30 11:01:52.000 273 30772.02 66.86 43639.08 88888.00 2010-09-30 11:01:53.000 273 30772.01 66.90 43639.11 88888.00 2010-09-30 11:01:54.000 273 30772.01 66.94 43639.08 88888.00 2010-09-30 11:01:55.000 273 30772.07 66.88 43639.04 53391.31 2010-09-30 11:01:56.000 273 30772.05 66.90 43639.03 88888.00 2010-09-30 11:01:57.000 273 30772.05 66.91 43639.09 88888.00 2010-09-30 11:01:58.000 273 30772.06 66.97 43639.09 88888.00 2010-09-30 11:01:59.000 273 30772.05 66.98 43639.05 88888.00 2010-09-30 11:02:00.000 273 30772.10 66.99 43639.02 53391.31 2010-09-30 11:02:01.000 273 30772.10 66.96 43639.03 88888.00 2010-09-30 11:02:02.000 273 30772.09 66.98 43639.04 88888.00 2010-09-30 11:02:03.000 273 30772.10 66.98 43639.07 88888.00 2010-09-30 11:02:04.000 273 30772.10 66.97 43639.09 88888.00 2010-09-30 11:02:05.000 273 30772.08 66.97 43639.06 53391.28 2010-09-30 11:02:06.000 273 30772.08 66.97 43639.00 88888.00 2010-09-30 11:02:07.000 273 30772.07 66.97 43638.98 88888.00 2010-09-30 11:02:08.000 273 30772.07 66.98 43639.04 88888.00 2010-09-30 11:02:09.000 273 30772.07 66.99 43638.99 88888.00 2010-09-30 11:02:10.000 273 30772.09 66.98 43638.97 53391.30 2010-09-30 11:02:11.000 273 30772.09 66.94 43638.98 88888.00 2010-09-30 11:02:12.000 273 30772.05 66.95 43639.02 88888.00 2010-09-30 11:02:13.000 273 30772.06 66.98 43639.02 88888.00 2010-09-30 11:02:14.000 273 30772.04 66.99 43639.00 88888.00 2010-09-30 11:02:15.000 273 30772.05 66.97 43638.98 53391.28 2010-09-30 11:02:16.000 273 30772.04 66.96 43638.96 88888.00 2010-09-30 11:02:17.000 273 30772.04 66.98 43639.02 88888.00 2010-09-30 11:02:18.000 273 30772.06 66.95 43639.03 88888.00 2010-09-30 11:02:19.000 273 30772.05 66.97 43639.05 88888.00 2010-09-30 11:02:20.000 273 30772.05 66.92 43639.02 53391.31 2010-09-30 11:02:21.000 273 30772.06 66.89 43639.03 88888.00 2010-09-30 11:02:22.000 273 30772.06 66.92 43639.03 88888.00 2010-09-30 11:02:23.000 273 30772.05 66.90 43638.99 88888.00 2010-09-30 11:02:24.000 273 30772.03 66.92 43638.95 88888.00 2010-09-30 11:02:25.000 273 30772.01 66.91 43638.93 53391.25 2010-09-30 11:02:26.000 273 30772.05 66.93 43638.96 88888.00 2010-09-30 11:02:27.000 273 30772.06 66.91 43638.97 88888.00 2010-09-30 11:02:28.000 273 30772.09 66.91 43638.95 88888.00 2010-09-30 11:02:29.000 273 30772.09 66.89 43638.96 88888.00 2010-09-30 11:02:30.000 273 30772.09 66.92 43638.99 53391.27 2010-09-30 11:02:31.000 273 30772.02 66.94 43638.98 88888.00 2010-09-30 11:02:32.000 273 30771.99 66.94 43639.00 88888.00 2010-09-30 11:02:33.000 273 30772.04 66.94 43639.02 88888.00 2010-09-30 11:02:34.000 273 30772.07 66.97 43639.07 88888.00 2010-09-30 11:02:35.000 273 30772.05 66.97 43639.01 53391.24 2010-09-30 11:02:36.000 273 30772.05 66.94 43639.03 88888.00 2010-09-30 11:02:37.000 273 30772.04 66.95 43639.05 88888.00 2010-09-30 11:02:38.000 273 30772.02 66.97 43639.05 88888.00 2010-09-30 11:02:39.000 273 30772.05 67.01 43639.10 88888.00 2010-09-30 11:02:40.000 273 30772.07 66.95 43639.08 53391.25 2010-09-30 11:02:41.000 273 30772.06 66.96 43639.09 88888.00 2010-09-30 11:02:42.000 273 30772.05 66.93 43639.07 88888.00 2010-09-30 11:02:43.000 273 30772.06 66.92 43639.05 88888.00 2010-09-30 11:02:44.000 273 30772.03 66.91 43639.06 88888.00 2010-09-30 11:02:45.000 273 30772.04 66.92 43639.09 53391.27 2010-09-30 11:02:46.000 273 30772.03 66.96 43639.08 88888.00 2010-09-30 11:02:47.000 273 30772.03 66.97 43639.12 88888.00 2010-09-30 11:02:48.000 273 30772.05 66.96 43639.16 88888.00 2010-09-30 11:02:49.000 273 30772.15 67.00 43639.12 88888.00 2010-09-30 11:02:50.000 273 30772.11 66.99 43639.14 53391.28 2010-09-30 11:02:51.000 273 30772.06 66.97 43639.13 88888.00 2010-09-30 11:02:52.000 273 30772.07 66.93 43639.11 88888.00 2010-09-30 11:02:53.000 273 30772.03 66.97 43639.16 88888.00 2010-09-30 11:02:54.000 273 30772.02 66.97 43639.16 88888.00 2010-09-30 11:02:55.000 273 30772.04 66.93 43639.15 53391.27 2010-09-30 11:02:56.000 273 30772.02 66.89 43639.13 88888.00 2010-09-30 11:02:57.000 273 30772.05 66.88 43639.04 88888.00 2010-09-30 11:02:58.000 273 30772.07 66.90 43639.06 88888.00 2010-09-30 11:02:59.000 273 30772.07 66.89 43639.11 88888.00 2010-09-30 11:03:00.000 273 30772.09 66.93 43639.08 53391.30 2010-09-30 11:03:01.000 273 30772.13 66.93 43638.99 88888.00 2010-09-30 11:03:02.000 273 30772.08 66.87 43638.99 88888.00 2010-09-30 11:03:03.000 273 30772.04 66.83 43639.00 88888.00 2010-09-30 11:03:04.000 273 30772.08 66.92 43638.99 88888.00 2010-09-30 11:03:05.000 273 30772.12 66.92 43638.94 53391.28 2010-09-30 11:03:06.000 273 30772.09 66.90 43639.05 88888.00 2010-09-30 11:03:07.000 273 30772.06 66.85 43639.05 88888.00 2010-09-30 11:03:08.000 273 30772.10 66.85 43639.10 88888.00 2010-09-30 11:03:09.000 273 30772.15 66.89 43639.03 88888.00 2010-09-30 11:03:10.000 273 30772.13 66.87 43639.05 53391.29 2010-09-30 11:03:11.000 273 30772.15 66.94 43639.04 88888.00 2010-09-30 11:03:12.000 273 30772.18 66.93 43638.92 88888.00 2010-09-30 11:03:13.000 273 30772.08 66.86 43639.05 88888.00 2010-09-30 11:03:14.000 273 30772.06 66.91 43639.09 88888.00 2010-09-30 11:03:15.000 273 30772.08 66.94 43639.06 53391.20 2010-09-30 11:03:16.000 273 30772.07 66.89 43639.06 88888.00 2010-09-30 11:03:17.000 273 30772.14 66.89 43639.09 88888.00 2010-09-30 11:03:18.000 273 30772.19 66.89 43639.10 88888.00 2010-09-30 11:03:19.000 273 30772.20 66.88 43639.06 88888.00 2010-09-30 11:03:20.000 273 30772.17 66.88 43639.05 53391.30 2010-09-30 11:03:21.000 273 30772.18 66.90 43639.09 88888.00 2010-09-30 11:03:22.000 273 30772.19 66.90 43639.05 88888.00 2010-09-30 11:03:23.000 273 30772.19 66.91 43639.07 88888.00 2010-09-30 11:03:24.000 273 30772.27 66.97 43638.96 88888.00 2010-09-30 11:03:25.000 273 30772.17 66.89 43638.99 53391.33 2010-09-30 11:03:26.000 273 30772.16 66.89 43639.07 88888.00 2010-09-30 11:03:27.000 273 30772.16 66.93 43639.07 88888.00 2010-09-30 11:03:28.000 273 30772.15 66.92 43639.04 88888.00 2010-09-30 11:03:29.000 273 30772.13 66.89 43638.99 88888.00 2010-09-30 11:03:30.000 273 30772.11 66.87 43638.99 53391.31 2010-09-30 11:03:31.000 273 30772.12 66.91 43639.03 88888.00 2010-09-30 11:03:32.000 273 30772.14 66.89 43639.04 88888.00 2010-09-30 11:03:33.000 273 30772.14 66.90 43639.03 88888.00 2010-09-30 11:03:34.000 273 30772.14 66.89 43639.04 88888.00 2010-09-30 11:03:35.000 273 30772.14 66.88 43639.05 53391.32 2010-09-30 11:03:36.000 273 30772.10 66.89 43639.01 88888.00 2010-09-30 11:03:37.000 273 30772.10 66.89 43639.07 88888.00 2010-09-30 11:03:38.000 273 30772.12 66.86 43639.09 88888.00 2010-09-30 11:03:39.000 273 30772.17 66.89 43639.07 88888.00 2010-09-30 11:03:40.000 273 30772.15 66.93 43639.10 53391.34 2010-09-30 11:03:41.000 273 30772.16 66.94 43639.08 88888.00 2010-09-30 11:03:42.000 273 30772.18 66.98 43639.09 88888.00 2010-09-30 11:03:43.000 273 30772.17 66.98 43639.08 88888.00 2010-09-30 11:03:44.000 273 30772.18 66.93 43639.06 88888.00 2010-09-30 11:03:45.000 273 30772.19 66.92 43639.07 53391.32 2010-09-30 11:03:46.000 273 30772.22 66.91 43639.08 88888.00 2010-09-30 11:03:47.000 273 30772.21 66.92 43639.03 88888.00 2010-09-30 11:03:48.000 273 30772.19 66.96 43639.03 88888.00 2010-09-30 11:03:49.000 273 30772.21 66.96 43639.08 88888.00 2010-09-30 11:03:50.000 273 30772.18 66.90 43639.04 53391.35 2010-09-30 11:03:51.000 273 30772.20 66.93 43639.03 88888.00 2010-09-30 11:03:52.000 273 30772.19 66.94 43639.03 88888.00 2010-09-30 11:03:53.000 273 30772.19 66.92 43639.05 88888.00 2010-09-30 11:03:54.000 273 30772.20 66.96 43639.06 88888.00 2010-09-30 11:03:55.000 273 30772.17 66.95 43639.02 53391.31 2010-09-30 11:03:56.000 273 30772.17 66.94 43639.08 88888.00 2010-09-30 11:03:57.000 273 30772.23 66.97 43639.12 88888.00 2010-09-30 11:03:58.000 273 30772.21 66.97 43639.11 88888.00 2010-09-30 11:03:59.000 273 30772.22 66.97 43639.10 88888.00 2010-09-30 11:04:00.000 273 30772.24 66.96 43639.11 53391.33 2010-09-30 11:04:01.000 273 30772.19 66.92 43639.09 88888.00 2010-09-30 11:04:02.000 273 30772.17 66.94 43639.10 88888.00 2010-09-30 11:04:03.000 273 30772.17 66.98 43639.08 88888.00 2010-09-30 11:04:04.000 273 30772.19 67.00 43639.11 88888.00 2010-09-30 11:04:05.000 273 30772.18 66.98 43639.12 53391.34 2010-09-30 11:04:06.000 273 30772.18 66.97 43639.15 88888.00 2010-09-30 11:04:07.000 273 30772.20 67.00 43639.18 88888.00 2010-09-30 11:04:08.000 273 30772.18 67.00 43639.21 88888.00 2010-09-30 11:04:09.000 273 30772.20 66.98 43639.12 88888.00 2010-09-30 11:04:10.000 273 30772.23 66.99 43639.10 53391.36 2010-09-30 11:04:11.000 273 30772.19 66.98 43639.09 88888.00 2010-09-30 11:04:12.000 273 30772.21 67.00 43639.06 88888.00 2010-09-30 11:04:13.000 273 30772.21 67.01 43639.06 88888.00 2010-09-30 11:04:14.000 273 30772.22 67.00 43639.07 88888.00 2010-09-30 11:04:15.000 273 30772.21 66.98 43639.09 53391.36 2010-09-30 11:04:16.000 273 30772.20 66.97 43639.07 88888.00 2010-09-30 11:04:17.000 273 30772.20 66.98 43639.07 88888.00 2010-09-30 11:04:18.000 273 30772.23 67.01 43639.08 88888.00 2010-09-30 11:04:19.000 273 30772.22 67.02 43639.08 88888.00 2010-09-30 11:04:20.000 273 30772.18 67.03 43639.06 53391.38 2010-09-30 11:04:21.000 273 30772.18 67.02 43639.07 88888.00 2010-09-30 11:04:22.000 273 30772.23 67.03 43639.08 88888.00 2010-09-30 11:04:23.000 273 30772.23 66.98 43639.06 88888.00 2010-09-30 11:04:24.000 273 30772.20 66.96 43639.08 88888.00 2010-09-30 11:04:25.000 273 30772.17 66.96 43639.04 53391.39 2010-09-30 11:04:26.000 273 30772.29 67.03 43638.96 88888.00 2010-09-30 11:04:27.000 273 30772.18 66.93 43639.06 88888.00 2010-09-30 11:04:28.000 273 30772.17 66.94 43639.15 88888.00 2010-09-30 11:04:29.000 273 30772.23 66.99 43639.07 88888.00 2010-09-30 11:04:30.000 273 30772.19 66.97 43639.02 53391.37 2010-09-30 11:04:31.000 273 30772.19 66.92 43639.05 88888.00 2010-09-30 11:04:32.000 273 30772.17 66.95 43639.06 88888.00 2010-09-30 11:04:33.000 273 30772.17 66.97 43639.07 88888.00 2010-09-30 11:04:34.000 273 30772.26 66.91 43638.98 88888.00 2010-09-30 11:04:35.000 273 30772.19 66.94 43638.97 53391.35 2010-09-30 11:04:36.000 273 30772.15 66.97 43639.06 88888.00 2010-09-30 11:04:37.000 273 30772.18 67.00 43639.05 88888.00 2010-09-30 11:04:38.000 273 30772.20 66.99 43639.07 88888.00 2010-09-30 11:04:39.000 273 30772.21 67.01 43639.09 88888.00 2010-09-30 11:04:40.000 273 30772.08 66.89 43639.17 53391.35 2010-09-30 11:04:41.000 273 30772.18 66.97 43639.13 88888.00 2010-09-30 11:04:42.000 273 30772.24 67.06 43639.02 88888.00 2010-09-30 11:04:43.000 273 30772.24 67.05 43639.04 88888.00 2010-09-30 11:04:44.000 273 30772.24 67.04 43639.05 88888.00 2010-09-30 11:04:45.000 273 30772.21 67.05 43639.02 53391.36 2010-09-30 11:04:46.000 273 30772.21 67.01 43639.05 88888.00 2010-09-30 11:04:47.000 273 30772.23 67.05 43639.05 88888.00 2010-09-30 11:04:48.000 273 30772.23 67.06 43639.00 88888.00 2010-09-30 11:04:49.000 273 30772.21 67.02 43638.99 88888.00 2010-09-30 11:04:50.000 273 30772.22 67.02 43639.02 53391.36 2010-09-30 11:04:51.000 273 30772.22 67.03 43638.99 88888.00 2010-09-30 11:04:52.000 273 30772.21 67.02 43638.99 88888.00 2010-09-30 11:04:53.000 273 30772.25 67.02 43639.03 88888.00 2010-09-30 11:04:54.000 273 30772.25 67.03 43639.04 88888.00 2010-09-30 11:04:55.000 273 30772.22 67.02 43639.06 53391.36 2010-09-30 11:04:56.000 273 30772.22 67.00 43639.03 88888.00 2010-09-30 11:04:57.000 273 30772.22 67.02 43639.02 88888.00 2010-09-30 11:04:58.000 273 30772.21 67.02 43639.04 88888.00 2010-09-30 11:04:59.000 273 30772.24 66.99 43639.02 88888.00 2010-09-30 11:05:00.000 273 30772.26 67.00 43639.01 53391.35 2010-09-30 11:05:01.000 273 30772.25 67.01 43639.00 88888.00 2010-09-30 11:05:02.000 273 30772.23 67.04 43639.05 88888.00 2010-09-30 11:05:03.000 273 30772.21 67.06 43639.06 88888.00 2010-09-30 11:05:04.000 273 30772.24 67.04 43639.04 88888.00 2010-09-30 11:05:05.000 273 30772.25 67.03 43639.06 53391.34 2010-09-30 11:05:06.000 273 30772.21 67.04 43639.07 88888.00 2010-09-30 11:05:07.000 273 30772.21 67.06 43639.07 88888.00 2010-09-30 11:05:08.000 273 30772.20 67.05 43639.04 88888.00 2010-09-30 11:05:09.000 273 30772.17 67.03 43639.00 88888.00 2010-09-30 11:05:10.000 273 30772.18 67.05 43639.03 53391.32 2010-09-30 11:05:11.000 273 30772.20 67.04 43639.01 88888.00 2010-09-30 11:05:12.000 273 30772.18 67.04 43639.01 88888.00 2010-09-30 11:05:13.000 273 30772.20 67.09 43639.05 88888.00 2010-09-30 11:05:14.000 273 30772.24 67.10 43639.05 88888.00 2010-09-30 11:05:15.000 273 30772.21 67.08 43639.08 53391.33 2010-09-30 11:05:16.000 273 30772.20 67.08 43639.11 88888.00 2010-09-30 11:05:17.000 273 30772.15 67.06 43639.08 88888.00 2010-09-30 11:05:18.000 273 30772.13 67.04 43639.07 88888.00 2010-09-30 11:05:19.000 273 30772.18 67.03 43639.03 88888.00 2010-09-30 11:05:20.000 273 30772.18 67.06 43639.07 53391.31 2010-09-30 11:05:21.000 273 30772.18 67.05 43639.06 88888.00 2010-09-30 11:05:22.000 273 30772.16 67.05 43639.04 88888.00 2010-09-30 11:05:23.000 273 30772.16 67.08 43639.04 88888.00 2010-09-30 11:05:24.000 273 30772.17 67.07 43639.03 88888.00 2010-09-30 11:05:25.000 273 30772.19 67.07 43639.03 53391.31 2010-09-30 11:05:26.000 273 30772.20 67.07 43639.07 88888.00 2010-09-30 11:05:27.000 273 30772.20 67.06 43639.09 88888.00 2010-09-30 11:05:28.000 273 30772.17 67.03 43639.08 88888.00 2010-09-30 11:05:29.000 273 30772.17 67.02 43639.04 88888.00 2010-09-30 11:05:30.000 273 30772.20 67.02 43639.03 53391.32 2010-09-30 11:05:31.000 273 30772.22 67.03 43639.05 88888.00 2010-09-30 11:05:32.000 273 30772.21 67.04 43639.02 88888.00 2010-09-30 11:05:33.000 273 30772.21 67.04 43639.02 88888.00 2010-09-30 11:05:34.000 273 30772.19 67.07 43639.04 88888.00 2010-09-30 11:05:35.000 273 30772.19 67.08 43639.04 53391.28 2010-09-30 11:05:36.000 273 30772.20 67.04 43639.06 88888.00 2010-09-30 11:05:37.000 273 30772.06 66.92 43639.08 88888.00 2010-09-30 11:05:38.000 273 30771.93 66.83 43639.09 88888.00 2010-09-30 11:05:39.000 273 30771.96 66.83 43639.07 88888.00 2010-09-30 11:05:40.000 273 30771.94 66.79 43639.07 53391.22 2010-09-30 11:05:41.000 273 30772.05 66.88 43639.01 88888.00 2010-09-30 11:05:42.000 273 30772.20 67.03 43638.98 88888.00 2010-09-30 11:05:43.000 273 30772.18 67.01 43638.95 88888.00 2010-09-30 11:05:44.000 273 30772.00 66.84 43639.05 88888.00 2010-09-30 11:05:45.000 273 30771.94 66.79 43639.06 53391.29 2010-09-30 11:05:46.000 273 30771.94 66.80 43639.05 88888.00 2010-09-30 11:05:47.000 273 30771.97 66.81 43639.05 88888.00 2010-09-30 11:05:48.000 273 30772.04 66.90 43639.01 88888.00 2010-09-30 11:05:49.000 273 30772.18 67.02 43638.97 88888.00 2010-09-30 11:05:50.000 273 30772.17 67.01 43638.99 53391.26 2010-09-30 11:05:51.000 273 30772.13 67.07 43638.94 88888.00 2010-09-30 11:05:52.000 273 30772.10 67.06 43638.88 88888.00 2010-09-30 11:05:53.000 273 30772.13 67.05 43638.89 88888.00 2010-09-30 11:05:54.000 273 30772.13 67.06 43638.89 88888.00 2010-09-30 11:05:55.000 273 30772.15 67.03 43638.94 53391.29 2010-09-30 11:05:56.000 273 30772.15 67.04 43638.95 88888.00 2010-09-30 11:05:57.000 273 30772.14 67.07 43638.95 88888.00 2010-09-30 11:05:58.000 273 30772.14 67.09 43638.96 88888.00 2010-09-30 11:05:59.000 273 30772.17 67.08 43638.98 88888.00 2010-09-30 11:06:00.000 273 30772.19 67.03 43639.00 53391.30 2010-09-30 11:06:01.000 273 30772.18 67.05 43639.00 88888.00 2010-09-30 11:06:02.000 273 30772.17 67.07 43638.98 88888.00 2010-09-30 11:06:03.000 273 30772.18 67.05 43638.99 88888.00 2010-09-30 11:06:04.000 273 30772.16 67.03 43638.98 88888.00 2010-09-30 11:06:05.000 273 30772.15 67.03 43638.96 53391.30 2010-09-30 11:06:06.000 273 30772.14 66.97 43638.95 88888.00 2010-09-30 11:06:07.000 273 30772.15 67.03 43638.97 88888.00 2010-09-30 11:06:08.000 273 30772.18 66.99 43638.92 88888.00 2010-09-30 11:06:09.000 273 30772.15 67.02 43638.95 88888.00 2010-09-30 11:06:10.000 273 30772.16 67.06 43638.97 53391.28 2010-09-30 11:06:11.000 273 30772.14 66.98 43638.97 88888.00 2010-09-30 11:06:12.000 273 30772.06 66.96 43639.13 88888.00 2010-09-30 11:06:13.000 273 30772.14 67.05 43639.02 88888.00 2010-09-30 11:06:14.000 273 30772.14 67.07 43638.98 88888.00 2010-09-30 11:06:15.000 273 30772.13 67.05 43638.92 53391.34 2010-09-30 11:06:16.000 273 30772.14 67.01 43638.92 88888.00 2010-09-30 11:06:17.000 273 30772.15 67.03 43638.97 88888.00 2010-09-30 11:06:18.000 273 30772.13 67.02 43638.96 88888.00 2010-09-30 11:06:19.000 273 30772.13 67.02 43638.96 88888.00 2010-09-30 11:06:20.000 273 30772.14 66.97 43638.96 53391.29 2010-09-30 11:06:21.000 273 30772.15 66.99 43638.95 88888.00 2010-09-30 11:06:22.000 273 30772.12 67.01 43638.98 88888.00 2010-09-30 11:06:23.000 273 30772.13 67.04 43639.03 88888.00 2010-09-30 11:06:24.000 273 30772.12 67.04 43639.06 88888.00 2010-09-30 11:06:25.000 273 30772.14 67.01 43639.00 53391.26 2010-09-30 11:06:26.000 273 30772.12 66.98 43639.00 88888.00 2010-09-30 11:06:27.000 273 30772.11 67.01 43639.06 88888.00 2010-09-30 11:06:28.000 273 30772.13 67.03 43639.03 88888.00 2010-09-30 11:06:29.000 273 30772.14 67.04 43639.02 88888.00 2010-09-30 11:06:30.000 273 30772.14 67.05 43639.00 53391.26 2010-09-30 11:06:31.000 273 30772.15 67.05 43639.00 88888.00 2010-09-30 11:06:32.000 273 30772.12 67.00 43639.04 88888.00 2010-09-30 11:06:33.000 273 30772.12 66.99 43639.00 88888.00 2010-09-30 11:06:34.000 273 30772.15 67.01 43638.98 88888.00 2010-09-30 11:06:35.000 273 30772.15 67.03 43638.97 53391.30 2010-09-30 11:06:36.000 273 30772.15 67.03 43639.00 88888.00 2010-09-30 11:06:37.000 273 30772.17 67.03 43639.01 88888.00 2010-09-30 11:06:38.000 273 30772.06 66.94 43639.04 88888.00 2010-09-30 11:06:39.000 273 30771.91 66.73 43639.04 88888.00 2010-09-30 11:06:40.000 273 30772.02 66.92 43638.99 53391.27 2010-09-30 11:06:41.000 273 30772.32 67.23 43638.86 88888.00 2010-09-30 11:06:42.000 273 30772.32 67.26 43638.85 88888.00 2010-09-30 11:06:43.000 273 30772.14 67.08 43638.93 88888.00 2010-09-30 11:06:44.000 273 30771.90 66.78 43639.08 88888.00 2010-09-30 11:06:45.000 273 30771.94 66.82 43639.06 53391.31 2010-09-30 11:06:46.000 273 30772.18 67.10 43638.94 88888.00 2010-09-30 11:06:47.000 273 30772.36 67.28 43638.83 88888.00 2010-09-30 11:06:48.000 273 30772.33 67.21 43638.86 88888.00 2010-09-30 11:06:49.000 273 30772.05 66.91 43638.94 88888.00 2010-09-30 11:06:50.000 273 30772.06 66.85 43638.88 53391.31 2010-09-30 11:06:51.000 273 30772.00 66.85 43638.87 88888.00 2010-09-30 11:06:52.000 273 30772.26 67.19 43638.84 88888.00 2010-09-30 11:06:53.000 273 30772.31 67.24 43638.87 88888.00 2010-09-30 11:06:54.000 273 30772.23 67.11 43638.88 88888.00 2010-09-30 11:06:55.000 273 30772.11 66.97 43638.91 53391.32 2010-09-30 11:06:56.000 273 30772.07 66.97 43638.94 88888.00 2010-09-30 11:06:57.000 273 30772.06 66.95 43638.96 88888.00 2010-09-30 11:06:58.000 273 30772.09 66.94 43638.93 88888.00 2010-09-30 11:06:59.000 273 30772.08 66.98 43638.92 88888.00 2010-09-30 11:07:00.000 273 30772.12 67.00 43638.89 53391.24 2010-09-30 11:07:01.000 273 30772.14 66.99 43638.89 88888.00 2010-09-30 11:07:02.000 273 30772.11 66.98 43638.86 88888.00 2010-09-30 11:07:03.000 273 30772.11 66.95 43638.89 88888.00 2010-09-30 11:07:04.000 273 30772.10 67.01 43638.94 88888.00 2010-09-30 11:07:05.000 273 30772.11 67.01 43639.00 53391.22 2010-09-30 11:07:06.000 273 30772.11 66.98 43638.96 88888.00 2010-09-30 11:07:07.000 273 30772.11 66.97 43638.96 88888.00 2010-09-30 11:07:08.000 273 30772.10 66.94 43638.95 88888.00 2010-09-30 11:07:09.000 273 30772.10 66.95 43638.93 88888.00 2010-09-30 11:07:10.000 273 30772.13 66.97 43638.93 53391.25 2010-09-30 11:07:11.000 273 30772.11 66.96 43638.94 88888.00 2010-09-30 11:07:12.000 273 30772.09 66.92 43638.97 88888.00 2010-09-30 11:07:13.000 273 30772.11 66.95 43638.90 88888.00 2010-09-30 11:07:14.000 273 30772.11 66.97 43638.85 88888.00 2010-09-30 11:07:15.000 273 30772.10 66.98 43638.87 53391.23 2010-09-30 11:07:16.000 273 30772.09 66.98 43638.90 88888.00 2010-09-30 11:07:17.000 273 30772.11 67.00 43638.93 88888.00 2010-09-30 11:07:18.000 273 30772.11 66.97 43638.97 88888.00 2010-09-30 11:07:19.000 273 30772.13 66.99 43638.99 88888.00 2010-09-30 11:07:20.000 273 30772.13 67.01 43639.01 53391.22 2010-09-30 11:07:21.000 273 30772.16 67.01 43639.00 88888.00 2010-09-30 11:07:22.000 273 30772.20 67.00 43638.90 88888.00 2010-09-30 11:07:23.000 273 30772.16 67.01 43638.87 88888.00 2010-09-30 11:07:24.000 273 30772.12 67.01 43638.91 88888.00 2010-09-30 11:07:25.000 273 30772.06 67.03 43638.91 53391.18 2010-09-30 11:07:26.000 273 30772.07 67.02 43638.93 88888.00 2010-09-30 11:07:27.000 273 30772.09 66.99 43638.93 88888.00 2010-09-30 11:07:28.000 273 30772.10 67.00 43638.95 88888.00 2010-09-30 11:07:29.000 273 30772.09 67.04 43638.93 88888.00 2010-09-30 11:07:30.000 273 30772.08 67.03 43638.91 53391.22 2010-09-30 11:07:31.000 273 30772.12 67.03 43638.93 88888.00 2010-09-30 11:07:32.000 273 30772.13 67.07 43638.97 88888.00 2010-09-30 11:07:33.000 273 30772.09 67.06 43638.96 88888.00 2010-09-30 11:07:34.000 273 30772.08 67.01 43638.93 88888.00 2010-09-30 11:07:35.000 273 30772.10 67.00 43638.96 53391.20 2010-09-30 11:07:36.000 273 30772.11 67.02 43638.96 88888.00 2010-09-30 11:07:37.000 273 30772.07 66.97 43639.00 88888.00 2010-09-30 11:07:38.000 273 30771.88 66.78 43639.05 88888.00 2010-09-30 11:07:39.000 273 30771.92 66.82 43639.04 88888.00 2010-09-30 11:07:40.000 273 30772.21 67.13 43638.92 53391.18 2010-09-30 11:07:41.000 273 30772.30 67.26 43638.86 88888.00 2010-09-30 11:07:42.000 273 30772.18 67.18 43638.89 88888.00 2010-09-30 11:07:43.000 273 30771.90 66.84 43638.99 88888.00 2010-09-30 11:07:44.000 273 30771.88 66.76 43639.01 88888.00 2010-09-30 11:07:45.000 273 30772.20 67.09 43638.84 53391.22 2010-09-30 11:07:46.000 273 30772.46 67.38 43638.64 88888.00 2010-09-30 11:07:47.000 273 30772.33 67.28 43638.83 88888.00 2010-09-30 11:07:48.000 273 30772.13 67.03 43638.95 88888.00 2010-09-30 11:07:49.000 273 30771.92 66.77 43638.95 88888.00 2010-09-30 11:07:50.000 273 30771.84 66.80 43638.84 53391.21 2010-09-30 11:07:51.000 273 30772.13 67.11 43638.83 88888.00 2010-09-30 11:07:52.000 273 30772.32 67.27 43638.79 88888.00 2010-09-30 11:07:53.000 273 30772.26 67.22 43638.79 88888.00 2010-09-30 11:07:54.000 273 30772.11 67.02 43638.86 88888.00 2010-09-30 11:07:55.000 273 30772.11 66.99 43638.85 53391.21 2010-09-30 11:07:56.000 273 30772.13 66.98 43638.83 88888.00 2010-09-30 11:07:57.000 273 30772.11 67.01 43638.86 88888.00 2010-09-30 11:07:58.000 273 30772.10 67.01 43638.89 88888.00 2010-09-30 11:07:59.000 273 30772.10 67.02 43638.92 88888.00 2010-09-30 11:08:00.000 273 30772.10 67.04 43638.92 53391.16 2010-09-30 11:08:01.000 273 30772.11 67.01 43638.90 88888.00 2010-09-30 11:08:02.000 273 30772.08 67.01 43638.89 88888.00 2010-09-30 11:08:03.000 273 30772.05 67.00 43638.88 88888.00 2010-09-30 11:08:04.000 273 30772.08 66.98 43638.91 88888.00 2010-09-30 11:08:05.000 273 30772.06 67.00 43638.88 53391.16 2010-09-30 11:08:06.000 273 30772.05 67.02 43638.89 88888.00 2010-09-30 11:08:07.000 273 30772.06 67.00 43638.90 88888.00 2010-09-30 11:08:08.000 273 30772.06 67.02 43638.89 88888.00 2010-09-30 11:08:09.000 273 30772.08 67.04 43638.91 88888.00 2010-09-30 11:08:10.000 273 30772.08 66.97 43638.92 53391.18 2010-09-30 11:08:11.000 273 30772.03 66.99 43638.90 88888.00 2010-09-30 11:08:12.000 273 30771.98 66.97 43638.89 88888.00 2010-09-30 11:08:13.000 273 30772.01 66.97 43638.89 88888.00 2010-09-30 11:08:14.000 273 30772.04 66.96 43638.89 88888.00 2010-09-30 11:08:15.000 273 30772.03 66.95 43638.90 53391.11 2010-09-30 11:08:16.000 273 30771.99 66.97 43638.86 88888.00 2010-09-30 11:08:17.000 273 30771.96 66.96 43638.86 88888.00 2010-09-30 11:08:18.000 273 30771.99 66.95 43638.89 88888.00 2010-09-30 11:08:19.000 273 30772.04 66.96 43638.84 88888.00 2010-09-30 11:08:20.000 273 30772.03 66.94 43638.83 53391.11 2010-09-30 11:08:21.000 273 30771.99 66.92 43638.90 88888.00 2010-09-30 11:08:22.000 273 30771.96 66.92 43638.94 88888.00 2010-09-30 11:08:23.000 273 30771.97 66.95 43638.94 88888.00 2010-09-30 11:08:24.000 273 30771.98 66.92 43638.95 88888.00 2010-09-30 11:08:25.000 273 30771.97 66.94 43638.92 53391.16 2010-09-30 11:08:26.000 273 30771.99 66.92 43638.90 88888.00 2010-09-30 11:08:27.000 273 30771.97 66.90 43638.93 88888.00 2010-09-30 11:08:28.000 273 30771.99 66.90 43638.95 88888.00 2010-09-30 11:08:29.000 273 30772.04 66.91 43638.95 88888.00 2010-09-30 11:08:30.000 273 30772.03 66.93 43638.89 53391.15 2010-09-30 11:08:31.000 273 30772.00 66.88 43638.88 88888.00 2010-09-30 11:08:32.000 273 30771.96 66.87 43638.85 88888.00 2010-09-30 11:08:33.000 273 30771.96 66.89 43638.84 88888.00 2010-09-30 11:08:34.000 273 30771.97 66.85 43638.87 88888.00 2010-09-30 11:08:35.000 273 30771.98 66.91 43638.92 53391.10 2010-09-30 11:08:36.000 273 30771.97 66.87 43638.92 88888.00 2010-09-30 11:08:37.000 273 30771.82 66.72 43638.94 88888.00 2010-09-30 11:08:38.000 273 30771.74 66.65 43638.99 88888.00 2010-09-30 11:08:39.000 273 30771.75 66.64 43639.00 88888.00 2010-09-30 11:08:40.000 273 30771.73 66.64 43639.00 53391.05 2010-09-30 11:08:41.000 273 30771.86 66.76 43638.92 88888.00 2010-09-30 11:08:42.000 273 30771.96 66.89 43638.89 88888.00 2010-09-30 11:08:43.000 273 30771.97 66.94 43638.94 88888.00 2010-09-30 11:08:44.000 273 30771.95 66.94 43638.91 88888.00 2010-09-30 11:08:45.000 273 30771.95 66.90 43638.87 53391.14 2010-09-30 11:08:46.000 273 30771.95 66.92 43638.82 88888.00 2010-09-30 11:08:47.000 273 30771.93 66.89 43638.89 88888.00 2010-09-30 11:08:48.000 273 30771.93 66.83 43638.97 88888.00 2010-09-30 11:08:49.000 273 30771.98 66.90 43638.89 88888.00 2010-09-30 11:08:50.000 273 30771.97 66.94 43638.89 53391.12 2010-09-30 11:08:51.000 273 30771.97 66.95 43638.91 88888.00 2010-09-30 11:08:52.000 273 30771.94 66.93 43638.89 88888.00 2010-09-30 11:08:53.000 273 30771.95 66.91 43638.87 88888.00 2010-09-30 11:08:54.000 273 30771.92 66.87 43638.90 88888.00 2010-09-30 11:08:55.000 273 30771.90 66.87 43638.94 53391.10 2010-09-30 11:08:56.000 273 30771.89 66.89 43638.97 88888.00 2010-09-30 11:08:57.000 273 30771.91 66.87 43638.88 88888.00 2010-09-30 11:08:58.000 273 30771.94 66.88 43638.89 88888.00 2010-09-30 11:08:59.000 273 30771.95 66.89 43638.90 88888.00 2010-09-30 11:09:00.000 273 30771.92 66.94 43638.89 53391.13 2010-09-30 11:09:01.000 273 30771.91 66.94 43638.91 88888.00 2010-09-30 11:09:02.000 273 30771.91 66.92 43638.94 88888.00 2010-09-30 11:09:03.000 273 30771.93 66.90 43638.95 88888.00 2010-09-30 11:09:04.000 273 30771.94 66.90 43638.93 88888.00 2010-09-30 11:09:05.000 273 30771.96 66.93 43638.93 53391.14 2010-09-30 11:09:06.000 273 30771.95 66.92 43638.97 88888.00 2010-09-30 11:09:07.000 273 30771.96 66.94 43638.90 88888.00 2010-09-30 11:09:08.000 273 30771.94 66.94 43638.92 88888.00 2010-09-30 11:09:09.000 273 30771.92 66.92 43638.93 88888.00 2010-09-30 11:09:10.000 273 30771.94 66.96 43638.97 53391.12 2010-09-30 11:09:11.000 273 30771.90 66.99 43638.94 88888.00 2010-09-30 11:09:12.000 273 30771.88 66.96 43638.96 88888.00 2010-09-30 11:09:13.000 273 30771.90 66.92 43638.92 88888.00 2010-09-30 11:09:14.000 273 30771.93 66.97 43638.88 88888.00 2010-09-30 11:09:15.000 273 30771.95 66.97 43638.83 53391.12 2010-09-30 11:09:16.000 273 30771.93 66.97 43638.82 88888.00 2010-09-30 11:09:17.000 273 30771.89 66.94 43638.89 88888.00 2010-09-30 11:09:18.000 273 30771.92 66.94 43638.91 88888.00 2010-09-30 11:09:19.000 273 30771.90 66.95 43638.87 88888.00 2010-09-30 11:09:20.000 273 30771.91 66.96 43638.86 53391.11 2010-09-30 11:09:21.000 273 30771.90 66.97 43638.90 88888.00 2010-09-30 11:09:22.000 273 30771.87 66.94 43638.87 88888.00 2010-09-30 11:09:23.000 273 30771.91 66.96 43638.90 88888.00 2010-09-30 11:09:24.000 273 30771.92 66.98 43638.89 88888.00 2010-09-30 11:09:25.000 273 30771.92 67.00 43638.92 53391.09 2010-09-30 11:09:26.000 273 30771.90 67.00 43638.94 88888.00 2010-09-30 11:09:27.000 273 30771.90 66.96 43638.91 88888.00 2010-09-30 11:09:28.000 273 30771.90 66.90 43638.87 88888.00 2010-09-30 11:09:29.000 273 30771.90 66.92 43638.88 88888.00 2010-09-30 11:09:30.000 273 30771.95 66.95 43638.83 53391.10 2010-09-30 11:09:31.000 273 30771.93 66.89 43638.83 88888.00 2010-09-30 11:09:32.000 273 30771.94 66.91 43638.85 88888.00 2010-09-30 11:09:33.000 273 30771.95 66.92 43638.91 88888.00 2010-09-30 11:09:34.000 273 30771.94 66.89 43638.88 88888.00 2010-09-30 11:09:35.000 273 30771.92 66.90 43638.91 53391.11 2010-09-30 11:09:36.000 273 30771.85 66.84 43638.98 88888.00 2010-09-30 11:09:37.000 273 30771.84 66.94 43639.07 88888.00 2010-09-30 11:09:38.000 273 30771.76 66.97 43639.13 88888.00 2010-09-30 11:09:39.000 273 30771.76 66.97 43639.13 88888.00 2010-09-30 11:09:40.000 273 30771.73 66.93 43639.12 53391.19 2010-09-30 11:09:41.000 273 30771.79 66.89 43639.00 88888.00 2010-09-30 11:09:42.000 273 30771.94 66.91 43638.83 88888.00 2010-09-30 11:09:43.000 273 30771.95 66.90 43638.85 88888.00 2010-09-30 11:09:44.000 273 30771.81 66.92 43639.04 88888.00 2010-09-30 11:09:45.000 273 30771.72 66.91 43639.12 53391.04 2010-09-30 11:09:46.000 273 30771.69 66.90 43639.16 88888.00 2010-09-30 11:09:47.000 273 30771.68 66.91 43639.13 88888.00 2010-09-30 11:09:48.000 273 30771.80 66.92 43639.05 88888.00 2010-09-30 11:09:49.000 273 30771.93 66.94 43638.88 88888.00 2010-09-30 11:09:50.000 273 30771.94 66.94 43638.92 53391.21 2010-09-30 11:09:51.000 273 30771.88 66.95 43638.91 88888.00 2010-09-30 11:09:52.000 273 30771.88 66.93 43638.90 88888.00 2010-09-30 11:09:53.000 273 30771.92 66.90 43638.90 88888.00 2010-09-30 11:09:54.000 273 30771.96 66.91 43638.87 88888.00 2010-09-30 11:09:55.000 273 30771.94 66.94 43638.88 53391.08 2010-09-30 11:09:56.000 273 30771.88 66.95 43638.92 88888.00 2010-09-30 11:09:57.000 273 30771.89 66.97 43638.94 88888.00 2010-09-30 11:09:58.000 273 30771.90 66.95 43638.92 88888.00 2010-09-30 11:09:59.000 273 30771.88 66.94 43638.91 88888.00 2010-09-30 11:10:00.000 273 30771.90 66.93 43638.90 53391.04 2010-09-30 11:10:01.000 273 30771.89 66.92 43638.88 88888.00 2010-09-30 11:10:02.000 273 30771.89 66.93 43638.87 88888.00 2010-09-30 11:10:03.000 273 30771.87 66.92 43638.82 88888.00 2010-09-30 11:10:04.000 273 30771.87 66.88 43638.84 88888.00 2010-09-30 11:10:05.000 273 30771.88 66.92 43638.85 53391.06 2010-09-30 11:10:06.000 273 30771.89 66.95 43638.85 88888.00 2010-09-30 11:10:07.000 273 30771.91 66.89 43638.83 88888.00 2010-09-30 11:10:08.000 273 30771.91 66.85 43638.86 88888.00 2010-09-30 11:10:09.000 273 30771.88 66.89 43638.88 88888.00 2010-09-30 11:10:10.000 273 30771.88 66.92 43638.92 53391.06 2010-09-30 11:10:11.000 273 30771.90 66.95 43638.90 88888.00 2010-09-30 11:10:12.000 273 30771.86 66.91 43638.90 88888.00 2010-09-30 11:10:13.000 273 30771.87 66.89 43638.85 88888.00 2010-09-30 11:10:14.000 273 30771.90 66.90 43638.82 88888.00 2010-09-30 11:10:15.000 273 30771.91 66.90 43638.83 53391.03 2010-09-30 11:10:16.000 273 30771.95 66.92 43638.78 88888.00 2010-09-30 11:10:17.000 273 30771.86 66.89 43638.83 88888.00 2010-09-30 11:10:18.000 273 30771.86 66.91 43638.84 88888.00 2010-09-30 11:10:19.000 273 30771.87 66.93 43638.83 88888.00 2010-09-30 11:10:20.000 273 30771.88 66.89 43638.86 53391.05 2010-09-30 11:10:21.000 273 30771.88 66.90 43638.85 88888.00 2010-09-30 11:10:22.000 273 30771.85 66.95 43638.89 88888.00 2010-09-30 11:10:23.000 273 30771.95 66.97 43638.79 88888.00 2010-09-30 11:10:24.000 273 30771.85 66.83 43638.85 88888.00 2010-09-30 11:10:25.000 273 30771.87 66.84 43638.86 53391.07 2010-09-30 11:10:26.000 273 30771.85 66.82 43638.84 88888.00 2010-09-30 11:10:27.000 273 30771.86 66.83 43638.86 88888.00 2010-09-30 11:10:28.000 273 30771.87 66.86 43638.87 88888.00 2010-09-30 11:10:29.000 273 30771.87 66.83 43638.85 88888.00 2010-09-30 11:10:30.000 273 30771.81 66.81 43638.84 53391.07 2010-09-30 11:10:31.000 273 30771.76 66.80 43638.93 88888.00 2010-09-30 11:10:32.000 273 30771.83 66.86 43638.90 88888.00 2010-09-30 11:10:33.000 273 30771.85 66.90 43638.86 88888.00 2010-09-30 11:10:34.000 273 30771.84 66.91 43638.90 88888.00 2010-09-30 11:10:35.000 273 30771.83 66.85 43638.88 53391.03 2010-09-30 11:10:36.000 273 30771.84 66.81 43638.85 88888.00 2010-09-30 11:10:37.000 273 30771.86 66.77 43638.85 88888.00 2010-09-30 11:10:38.000 273 30771.74 66.76 43639.00 88888.00 2010-09-30 11:10:39.000 273 30771.64 66.77 43639.15 88888.00 2010-09-30 11:10:40.000 273 30771.80 66.76 43638.95 53391.04 2010-09-30 11:10:41.000 273 30772.08 66.75 43638.59 88888.00 2010-09-30 11:10:42.000 273 30772.09 66.73 43638.59 88888.00 2010-09-30 11:10:43.000 273 30771.92 66.72 43638.79 88888.00 2010-09-30 11:10:44.000 273 30771.69 66.72 43639.10 88888.00 2010-09-30 11:10:45.000 273 30771.69 66.78 43639.11 53390.92 2010-09-30 11:10:46.000 273 30771.95 66.75 43638.80 88888.00 2010-09-30 11:10:47.000 273 30772.08 66.70 43638.63 88888.00 2010-09-30 11:10:48.000 273 30772.04 66.69 43638.68 88888.00 2010-09-30 11:10:49.000 273 30771.79 66.72 43638.95 88888.00 2010-09-30 11:10:50.000 273 30771.65 66.73 43639.08 53390.93 2010-09-30 11:10:51.000 273 30771.75 66.72 43638.99 88888.00 2010-09-30 11:10:52.000 273 30772.05 66.64 43638.61 88888.00 2010-09-30 11:10:53.000 273 30772.10 66.65 43638.60 88888.00 2010-09-30 11:10:54.000 273 30772.01 66.68 43638.78 88888.00 2010-09-30 11:10:55.000 273 30771.88 66.65 43638.90 53390.95 2010-09-30 11:10:56.000 273 30771.86 66.63 43638.93 88888.00 2010-09-30 11:10:57.000 273 30771.88 66.65 43638.96 88888.00 2010-09-30 11:10:58.000 273 30771.89 66.66 43639.01 88888.00 2010-09-30 11:10:59.000 273 30771.88 66.65 43638.99 88888.00 2010-09-30 11:11:00.000 273 30771.91 66.64 43639.00 53391.04 2010-09-30 11:11:01.000 273 30771.88 66.62 43638.95 88888.00 2010-09-30 11:11:02.000 273 30771.89 66.62 43638.97 88888.00 2010-09-30 11:11:03.000 273 30771.90 66.63 43638.90 88888.00 2010-09-30 11:11:04.000 273 30771.90 66.62 43638.89 88888.00 2010-09-30 11:11:05.000 273 30771.89 66.64 43638.89 53391.04 2010-09-30 11:11:06.000 273 30771.90 66.61 43638.90 88888.00 2010-09-30 11:11:07.000 273 30771.90 66.64 43638.96 88888.00 2010-09-30 11:11:08.000 273 30771.89 66.65 43638.90 88888.00 2010-09-30 11:11:09.000 273 30771.89 66.62 43638.89 88888.00 2010-09-30 11:11:10.000 273 30771.91 66.60 43638.93 53391.06 2010-09-30 11:11:11.000 273 30771.91 66.58 43638.94 88888.00 2010-09-30 11:11:12.000 273 30771.88 66.58 43638.90 88888.00 2010-09-30 11:11:13.000 273 30771.90 66.59 43638.87 88888.00 2010-09-30 11:11:14.000 273 30771.92 66.59 43638.89 88888.00 2010-09-30 11:11:15.000 273 30771.92 66.56 43638.90 53391.07 2010-09-30 11:11:16.000 273 30771.93 66.55 43638.91 88888.00 2010-09-30 11:11:17.000 273 30771.92 66.55 43638.91 88888.00 2010-09-30 11:11:18.000 273 30771.91 66.53 43638.91 88888.00 2010-09-30 11:11:19.000 273 30771.87 66.48 43638.94 88888.00 2010-09-30 11:11:20.000 273 30771.80 66.41 43639.07 53391.09 2010-09-30 11:11:21.000 273 30771.97 66.60 43639.00 88888.00 2010-09-30 11:11:22.000 273 30771.98 66.58 43638.94 88888.00 2010-09-30 11:11:23.000 273 30771.96 66.59 43638.93 88888.00 2010-09-30 11:11:24.000 273 30771.94 66.59 43638.94 88888.00 2010-09-30 11:11:25.000 273 30771.95 66.59 43638.91 53391.14 2010-09-30 11:11:26.000 273 30771.97 66.59 43638.92 88888.00 2010-09-30 11:11:27.000 273 30771.96 66.61 43638.88 88888.00 2010-09-30 11:11:28.000 273 30771.99 66.60 43638.84 88888.00 2010-09-30 11:11:29.000 273 30771.97 66.59 43638.84 88888.00 2010-09-30 11:11:30.000 273 30771.95 66.59 43638.87 53391.10 2010-09-30 11:11:31.000 273 30771.96 66.57 43638.87 88888.00 2010-09-30 11:11:32.000 273 30771.95 66.58 43638.84 88888.00 2010-09-30 11:11:33.000 273 30771.94 66.58 43638.84 88888.00 2010-09-30 11:11:34.000 273 30771.94 66.57 43638.85 88888.00 2010-09-30 11:11:35.000 273 30771.95 66.59 43638.90 53391.11 2010-09-30 11:11:36.000 273 30771.95 66.56 43638.87 88888.00 2010-09-30 11:11:37.000 273 30771.92 66.59 43638.92 88888.00 2010-09-30 11:11:38.000 273 30771.77 66.56 43639.12 88888.00 2010-09-30 11:11:39.000 273 30771.78 66.55 43639.12 88888.00 2010-09-30 11:11:40.000 273 30772.07 66.52 43638.73 53391.16 2010-09-30 11:11:41.000 273 30772.15 66.50 43638.60 88888.00 2010-09-30 11:11:42.000 273 30772.06 66.51 43638.67 88888.00 2010-09-30 11:11:43.000 273 30771.78 66.57 43639.05 88888.00 2010-09-30 11:11:44.000 273 30771.77 66.56 43639.22 88888.00 2010-09-30 11:11:45.000 273 30771.94 66.57 43639.04 53391.13 2010-09-30 11:11:46.000 273 30772.20 66.55 43638.63 88888.00 2010-09-30 11:11:47.000 273 30772.20 66.50 43638.60 88888.00 2010-09-30 11:11:48.000 273 30772.01 66.50 43638.81 88888.00 2010-09-30 11:11:49.000 273 30771.79 66.50 43639.12 88888.00 2010-09-30 11:11:50.000 273 30771.80 66.52 43639.08 53391.09 2010-09-30 11:11:51.000 273 30772.07 66.53 43638.81 88888.00 2010-09-30 11:11:52.000 273 30772.22 66.52 43638.68 88888.00 2010-09-30 11:11:53.000 273 30772.19 66.53 43638.73 88888.00 2010-09-30 11:11:54.000 273 30772.02 66.51 43638.89 88888.00 2010-09-30 11:11:55.000 273 30771.98 66.50 43638.92 53391.07 2010-09-30 11:11:56.000 273 30771.98 66.48 43638.92 88888.00 2010-09-30 11:11:57.000 273 30772.02 66.55 43638.94 88888.00 2010-09-30 11:11:58.000 273 30772.01 66.58 43638.96 88888.00 2010-09-30 11:11:59.000 273 30771.99 66.52 43638.96 88888.00 2010-09-30 11:12:00.000 273 30772.00 66.52 43638.98 53391.20 2010-09-30 11:12:01.000 273 30771.99 66.52 43638.98 88888.00 2010-09-30 11:12:02.000 273 30772.00 66.54 43638.95 88888.00 2010-09-30 11:12:03.000 273 30772.03 66.53 43638.95 88888.00 2010-09-30 11:12:04.000 273 30772.06 66.55 43638.96 88888.00 2010-09-30 11:12:05.000 273 30772.09 66.57 43638.96 53391.19 2010-09-30 11:12:06.000 273 30772.10 66.57 43638.98 88888.00 2010-09-30 11:12:07.000 273 30772.07 66.54 43639.01 88888.00 2010-09-30 11:12:08.000 273 30772.06 66.53 43638.97 88888.00 2010-09-30 11:12:09.000 273 30772.07 66.53 43638.94 88888.00 2010-09-30 11:12:10.000 273 30772.09 66.52 43638.92 53391.21 2010-09-30 11:12:11.000 273 30772.08 66.51 43638.96 88888.00 2010-09-30 11:12:12.000 273 30772.10 66.52 43638.97 88888.00 2010-09-30 11:12:13.000 273 30772.06 66.55 43638.98 88888.00 2010-09-30 11:12:14.000 273 30772.07 66.55 43638.98 88888.00 2010-09-30 11:12:15.000 273 30772.09 66.55 43639.00 53391.22 2010-09-30 11:12:16.000 273 30772.10 66.58 43639.09 88888.00 2010-09-30 11:12:17.000 273 30772.12 66.55 43639.06 88888.00 2010-09-30 11:12:18.000 273 30772.13 66.56 43639.02 88888.00 2010-09-30 11:12:19.000 273 30772.13 66.58 43638.97 88888.00 2010-09-30 11:12:20.000 273 30772.13 66.58 43638.97 53391.26 2010-09-30 11:12:21.000 273 30772.13 66.60 43638.96 88888.00 2010-09-30 11:12:22.000 273 30772.12 66.61 43638.94 88888.00 2010-09-30 11:12:23.000 273 30772.15 66.60 43638.94 88888.00 2010-09-30 11:12:24.000 273 30772.10 66.57 43638.91 88888.00 2010-09-30 11:12:25.000 273 30772.11 66.57 43638.95 53391.27 2010-09-30 11:12:26.000 273 30772.13 66.58 43638.93 88888.00 2010-09-30 11:12:27.000 273 30772.12 66.54 43638.93 88888.00 2010-09-30 11:12:28.000 273 30772.09 66.57 43638.94 88888.00 2010-09-30 11:12:29.000 273 30772.12 66.58 43638.93 88888.00 2010-09-30 11:12:30.000 273 30772.17 66.56 43638.87 53391.30 2010-09-30 11:12:31.000 273 30772.16 66.54 43638.85 88888.00 2010-09-30 11:12:32.000 273 30772.16 66.57 43638.92 88888.00 2010-09-30 11:12:33.000 273 30772.19 66.57 43638.92 88888.00 2010-09-30 11:12:34.000 273 30772.19 66.58 43638.89 88888.00 2010-09-30 11:12:35.000 273 30772.18 66.57 43638.90 53391.30 2010-09-30 11:12:36.000 273 30772.18 66.58 43638.94 88888.00 2010-09-30 11:12:37.000 273 30772.07 66.55 43639.12 88888.00 2010-09-30 11:12:38.000 273 30772.02 66.58 43639.26 88888.00 2010-09-30 11:12:39.000 273 30772.02 66.60 43639.27 88888.00 2010-09-30 11:12:40.000 273 30772.00 66.62 43639.19 53391.41 2010-09-30 11:12:41.000 273 30772.06 66.60 43639.11 88888.00 2010-09-30 11:12:42.000 273 30772.20 66.59 43638.92 88888.00 2010-09-30 11:12:43.000 273 30772.22 66.58 43638.93 88888.00 2010-09-30 11:12:44.000 273 30772.25 66.57 43638.89 88888.00 2010-09-30 11:12:45.000 273 30772.24 66.58 43638.87 53391.28 2010-09-30 11:12:46.000 273 30772.25 66.60 43638.89 88888.00 2010-09-30 11:12:47.000 273 30772.25 66.62 43638.87 88888.00 2010-09-30 11:12:48.000 273 30772.23 66.59 43638.93 88888.00 2010-09-30 11:12:49.000 273 30772.16 66.56 43639.00 88888.00 2010-09-30 11:12:50.000 273 30772.14 66.55 43639.04 53391.31 2010-09-30 11:12:51.000 273 30772.22 66.61 43638.96 88888.00 2010-09-30 11:12:52.000 273 30772.24 66.61 43638.89 88888.00 2010-09-30 11:12:53.000 273 30772.26 66.61 43638.89 88888.00 2010-09-30 11:12:54.000 273 30772.24 66.62 43638.89 88888.00 2010-09-30 11:12:55.000 273 30772.26 66.63 43638.90 53391.31 2010-09-30 11:12:56.000 273 30772.25 66.63 43638.89 88888.00 2010-09-30 11:12:57.000 273 30772.24 66.62 43638.85 88888.00 2010-09-30 11:12:58.000 273 30772.22 66.58 43638.91 88888.00 2010-09-30 11:12:59.000 273 30772.28 66.59 43638.91 88888.00 2010-09-30 11:13:00.000 273 30772.32 66.65 43638.92 53391.28 2010-09-30 11:13:01.000 273 30772.33 66.65 43638.86 88888.00 2010-09-30 11:13:02.000 273 30772.26 66.59 43638.89 88888.00 2010-09-30 11:13:03.000 273 30772.26 66.58 43638.91 88888.00 2010-09-30 11:13:04.000 273 30772.25 66.63 43638.90 88888.00 2010-09-30 11:13:05.000 273 30772.25 66.59 43638.88 53391.33 2010-09-30 11:13:06.000 273 30772.27 66.55 43638.85 88888.00 2010-09-30 11:13:07.000 273 30772.23 66.57 43638.85 88888.00 2010-09-30 11:13:08.000 273 30772.26 66.58 43638.90 88888.00 2010-09-30 11:13:09.000 273 30772.27 66.55 43638.91 88888.00 2010-09-30 11:13:10.000 273 30772.27 66.56 43638.96 53391.31 2010-09-30 11:13:11.000 273 30772.26 66.56 43638.96 88888.00 2010-09-30 11:13:12.000 273 30772.25 66.58 43638.96 88888.00 2010-09-30 11:13:13.000 273 30772.24 66.61 43639.00 88888.00 2010-09-30 11:13:14.000 273 30772.27 66.58 43638.93 88888.00 2010-09-30 11:13:15.000 273 30772.26 66.56 43638.93 53391.31 2010-09-30 11:13:16.000 273 30772.27 66.54 43638.96 88888.00 2010-09-30 11:13:17.000 273 30772.28 66.57 43638.95 88888.00 2010-09-30 11:13:18.000 273 30772.30 66.58 43638.93 88888.00 2010-09-30 11:13:19.000 273 30772.30 66.58 43638.95 88888.00 2010-09-30 11:13:20.000 273 30772.30 66.56 43638.91 53391.36 2010-09-30 11:13:21.000 273 30772.28 66.56 43638.92 88888.00 2010-09-30 11:13:22.000 273 30772.28 66.59 43638.90 88888.00 2010-09-30 11:13:23.000 273 30772.29 66.57 43638.92 88888.00 2010-09-30 11:13:24.000 273 30772.28 66.59 43638.94 88888.00 2010-09-30 11:13:25.000 273 30772.25 66.59 43638.91 53391.32 2010-09-30 11:13:26.000 273 30772.23 66.57 43638.89 88888.00 2010-09-30 11:13:27.000 273 30772.22 66.57 43638.89 88888.00 2010-09-30 11:13:28.000 273 30772.22 66.60 43638.87 88888.00 2010-09-30 11:13:29.000 273 30772.24 66.65 43638.86 88888.00 2010-09-30 11:13:30.000 273 30772.24 66.63 43638.89 53391.32 2010-09-30 11:13:31.000 273 30772.24 66.61 43638.93 88888.00 2010-09-30 11:13:32.000 273 30772.22 66.59 43638.94 88888.00 2010-09-30 11:13:33.000 273 30772.21 66.57 43638.91 88888.00 2010-09-30 11:13:34.000 273 30772.18 66.58 43638.86 88888.00 2010-09-30 11:13:35.000 273 30772.20 66.58 43638.82 53391.27 2010-09-30 11:13:36.000 273 30772.22 66.59 43638.83 88888.00 2010-09-30 11:13:37.000 273 30772.15 66.66 43639.01 88888.00 2010-09-30 11:13:38.000 273 30772.07 66.72 43639.11 88888.00 2010-09-30 11:13:39.000 273 30772.06 66.68 43639.00 88888.00 2010-09-30 11:13:40.000 273 30772.11 66.72 43639.03 53391.41 2010-09-30 11:13:41.000 273 30772.12 66.67 43638.97 88888.00 2010-09-30 11:13:42.000 273 30772.17 66.58 43638.90 88888.00 2010-09-30 11:13:43.000 273 30772.19 66.63 43638.91 88888.00 2010-09-30 11:13:44.000 273 30772.15 66.70 43639.03 88888.00 2010-09-30 11:13:45.000 273 30772.13 66.74 43639.07 53391.27 2010-09-30 11:13:46.000 273 30772.10 66.75 43639.03 88888.00 2010-09-30 11:13:47.000 273 30772.14 66.77 43639.04 88888.00 2010-09-30 11:13:48.000 273 30772.17 66.73 43638.92 88888.00 2010-09-30 11:13:49.000 273 30772.20 66.69 43638.87 88888.00 2010-09-30 11:13:50.000 273 30772.22 66.65 43638.88 53391.38 2010-09-30 11:13:51.000 273 30772.19 66.64 43638.87 88888.00 2010-09-30 11:13:52.000 273 30772.16 66.68 43638.84 88888.00 2010-09-30 11:13:53.000 273 30772.17 66.74 43638.85 88888.00 2010-09-30 11:13:54.000 273 30772.14 66.74 43638.83 88888.00 2010-09-30 11:13:55.000 273 30772.14 66.71 43638.83 53391.29 2010-09-30 11:13:56.000 273 30772.14 66.72 43638.84 88888.00 2010-09-30 11:13:57.000 273 30772.13 66.70 43638.88 88888.00 2010-09-30 11:13:58.000 273 30772.15 66.70 43638.90 88888.00 2010-09-30 11:13:59.000 273 30772.18 66.70 43638.86 88888.00 2010-09-30 11:14:00.000 273 30772.15 66.70 43638.84 53391.29 2010-09-30 11:14:01.000 273 30772.12 66.69 43638.83 88888.00 2010-09-30 11:14:02.000 273 30772.14 66.68 43638.89 88888.00 2010-09-30 11:14:03.000 273 30772.17 66.65 43638.91 88888.00 2010-09-30 11:14:04.000 273 30772.20 66.64 43638.93 88888.00 2010-09-30 11:14:05.000 273 30772.17 66.63 43638.95 53391.25 2010-09-30 11:14:06.000 273 30772.18 66.64 43638.93 88888.00 2010-09-30 11:14:07.000 273 30772.17 66.68 43638.91 88888.00 2010-09-30 11:14:08.000 273 30772.19 66.69 43638.85 88888.00 2010-09-30 11:14:09.000 273 30772.15 66.67 43638.91 88888.00 2010-09-30 11:14:10.000 273 30772.15 66.70 43638.97 53391.26 2010-09-30 11:14:11.000 273 30772.14 66.68 43638.97 88888.00 2010-09-30 11:14:12.000 273 30772.12 66.65 43638.96 88888.00 2010-09-30 11:14:13.000 273 30772.13 66.66 43639.02 88888.00 2010-09-30 11:14:14.000 273 30772.13 66.69 43638.99 88888.00 2010-09-30 11:14:15.000 273 30772.15 66.68 43638.95 53391.26 2010-09-30 11:14:16.000 273 30772.15 66.63 43638.93 88888.00 2010-09-30 11:14:17.000 273 30772.16 66.62 43638.95 88888.00 2010-09-30 11:14:18.000 273 30772.17 66.67 43638.99 88888.00 2010-09-30 11:14:19.000 273 30772.19 66.73 43638.99 88888.00 2010-09-30 11:14:20.000 273 30772.17 66.77 43639.01 53391.25 2010-09-30 11:14:21.000 273 30772.14 66.78 43639.03 88888.00 2010-09-30 11:14:22.000 273 30772.12 66.73 43639.01 88888.00 2010-09-30 11:14:23.000 273 30772.12 66.74 43638.89 88888.00 2010-09-30 11:14:24.000 273 30772.12 66.74 43638.92 88888.00 2010-09-30 11:14:25.000 273 30772.13 66.68 43638.93 53391.22 2010-09-30 11:14:26.000 273 30772.14 66.71 43638.91 88888.00 2010-09-30 11:14:27.000 273 30772.19 66.68 43638.91 88888.00 2010-09-30 11:14:28.000 273 30772.19 66.71 43638.93 88888.00 2010-09-30 11:14:29.000 273 30772.16 66.71 43638.93 88888.00 2010-09-30 11:14:30.000 273 30772.15 66.71 43638.90 53391.23 2010-09-30 11:14:31.000 273 30772.14 66.70 43638.92 88888.00 2010-09-30 11:14:32.000 273 30772.11 66.65 43638.89 88888.00 2010-09-30 11:14:33.000 273 30772.12 66.65 43638.85 88888.00 2010-09-30 11:14:34.000 273 30772.16 66.66 43638.84 88888.00 2010-09-30 11:14:35.000 273 30772.15 66.67 43638.89 53391.21 2010-09-30 11:14:36.000 273 30772.12 66.67 43638.89 88888.00 2010-09-30 11:14:37.000 273 30772.15 66.63 43638.85 88888.00 2010-09-30 11:14:38.000 273 30772.13 66.72 43638.98 88888.00 2010-09-30 11:14:39.000 273 30772.08 66.80 43639.04 88888.00 2010-09-30 11:14:40.000 273 30772.10 66.75 43638.89 53391.22 2010-09-30 11:14:41.000 273 30772.17 66.60 43638.71 88888.00 2010-09-30 11:14:42.000 273 30772.15 66.57 43638.69 88888.00 2010-09-30 11:14:43.000 273 30772.07 66.69 43638.88 88888.00 2010-09-30 11:14:44.000 273 30772.02 66.85 43639.05 88888.00 2010-09-30 11:14:45.000 273 30772.01 66.83 43639.01 53391.12 2010-09-30 11:14:46.000 273 30772.09 66.66 43638.85 88888.00 2010-09-30 11:14:47.000 273 30772.13 66.56 43638.74 88888.00 2010-09-30 11:14:48.000 273 30772.14 66.61 43638.72 88888.00 2010-09-30 11:14:49.000 273 30772.10 66.80 43638.94 88888.00 2010-09-30 11:14:50.000 273 30772.05 66.89 43639.04 53391.13 2010-09-30 11:14:51.000 273 30772.06 66.83 43638.94 88888.00 2010-09-30 11:14:52.000 273 30772.14 66.62 43638.72 88888.00 2010-09-30 11:14:53.000 273 30772.18 66.59 43638.69 88888.00 2010-09-30 11:14:54.000 273 30772.17 66.62 43638.78 88888.00 2010-09-30 11:14:55.000 273 30772.13 66.64 43638.83 53391.09 2010-09-30 11:14:56.000 273 30772.15 66.70 43638.83 88888.00 2010-09-30 11:14:57.000 273 30772.18 66.73 43638.85 88888.00 2010-09-30 11:14:58.000 273 30772.18 66.76 43638.84 88888.00 2010-09-30 11:14:59.000 273 30772.16 66.78 43638.83 88888.00 2010-09-30 11:15:00.000 273 30772.15 66.76 43638.78 53391.16 2010-09-30 11:15:01.000 273 30772.15 66.75 43638.77 88888.00 2010-09-30 11:15:02.000 273 30772.13 66.75 43638.81 88888.00 2010-09-30 11:15:03.000 273 30772.14 66.74 43638.84 88888.00 2010-09-30 11:15:04.000 273 30772.11 66.71 43638.87 88888.00 2010-09-30 11:15:05.000 273 30772.13 66.66 43638.90 53391.21 2010-09-30 11:15:06.000 273 30772.17 66.68 43638.89 88888.00 2010-09-30 11:15:07.000 273 30772.15 66.72 43638.85 88888.00 2010-09-30 11:15:08.000 273 30772.15 66.76 43638.86 88888.00 2010-09-30 11:15:09.000 273 30772.17 66.77 43638.83 88888.00 2010-09-30 11:15:10.000 273 30772.20 66.74 43638.84 53391.19 2010-09-30 11:15:11.000 273 30772.19 66.75 43638.84 88888.00 2010-09-30 11:15:12.000 273 30772.14 66.75 43638.81 88888.00 2010-09-30 11:15:13.000 273 30772.11 66.75 43638.82 88888.00 2010-09-30 11:15:14.000 273 30772.09 66.79 43638.89 88888.00 2010-09-30 11:15:15.000 273 30772.08 66.80 43638.89 53391.16 2010-09-30 11:15:16.000 273 30772.15 66.78 43638.86 88888.00 2010-09-30 11:15:17.000 273 30772.15 66.79 43638.86 88888.00 2010-09-30 11:15:18.000 273 30772.14 66.79 43638.87 88888.00 2010-09-30 11:15:19.000 273 30772.13 66.80 43638.92 88888.00 2010-09-30 11:15:20.000 273 30772.10 66.83 43638.91 53391.14 2010-09-30 11:15:21.000 273 30772.07 66.80 43638.87 88888.00 2010-09-30 11:15:22.000 273 30772.08 66.83 43638.90 88888.00 2010-09-30 11:15:23.000 273 30772.06 66.82 43638.95 88888.00 2010-09-30 11:15:24.000 273 30772.03 66.83 43638.94 88888.00 2010-09-30 11:15:25.000 273 30772.01 66.87 43638.92 53391.12 2010-09-30 11:15:26.000 273 30772.04 66.85 43638.88 88888.00 2010-09-30 11:15:27.000 273 30772.05 66.83 43638.85 88888.00 2010-09-30 11:15:28.000 273 30772.03 66.85 43638.87 88888.00 2010-09-30 11:15:29.000 273 30772.04 66.78 43638.83 88888.00 2010-09-30 11:15:30.000 273 30772.03 66.77 43638.83 53391.09 2010-09-30 11:15:31.000 273 30772.03 66.76 43638.86 88888.00 2010-09-30 11:15:32.000 273 30772.05 66.76 43638.84 88888.00 2010-09-30 11:15:33.000 273 30772.06 66.73 43638.81 88888.00 2010-09-30 11:15:34.000 273 30772.08 66.75 43638.82 88888.00 2010-09-30 11:15:35.000 273 30772.08 66.77 43638.83 53391.10 2010-09-30 11:15:36.000 273 30772.08 66.73 43638.85 88888.00 2010-09-30 11:15:37.000 273 30772.05 66.79 43638.87 88888.00 2010-09-30 11:15:38.000 273 30772.04 66.90 43639.05 88888.00 2010-09-30 11:15:39.000 273 30772.05 66.86 43639.03 88888.00 2010-09-30 11:15:40.000 273 30772.15 66.67 43638.81 53391.23 2010-09-30 11:15:41.000 273 30772.21 66.63 43638.75 88888.00 2010-09-30 11:15:42.000 273 30772.19 66.70 43638.83 88888.00 2010-09-30 11:15:43.000 273 30772.10 66.88 43639.10 88888.00 2010-09-30 11:15:44.000 273 30772.13 66.93 43639.17 88888.00 2010-09-30 11:15:45.000 273 30772.20 66.83 43639.06 53391.26 2010-09-30 11:15:46.000 273 30772.30 66.72 43638.85 88888.00 2010-09-30 11:15:47.000 273 30772.29 66.73 43638.76 88888.00 2010-09-30 11:15:48.000 273 30772.17 66.84 43639.02 88888.00 2010-09-30 11:15:49.000 273 30772.12 66.94 43639.20 88888.00 2010-09-30 11:15:50.000 273 30772.13 66.92 43639.16 53391.18 2010-09-30 11:15:51.000 273 30772.22 66.74 43638.99 88888.00 2010-09-30 11:15:52.000 273 30772.23 66.65 43638.93 88888.00 2010-09-30 11:15:53.000 273 30772.21 66.68 43638.94 88888.00 2010-09-30 11:15:54.000 273 30772.20 66.77 43639.01 88888.00 2010-09-30 11:15:55.000 273 30772.21 66.78 43639.01 53391.22 2010-09-30 11:15:56.000 273 30772.20 66.81 43639.03 88888.00 2010-09-30 11:15:57.000 273 30772.25 66.80 43639.04 88888.00 2010-09-30 11:15:58.000 273 30772.26 66.78 43639.07 88888.00 2010-09-30 11:15:59.000 273 30772.28 66.79 43639.10 88888.00 2010-09-30 11:16:00.000 273 30772.28 66.78 43639.11 53391.36 2010-09-30 11:16:01.000 273 30772.26 66.77 43639.08 88888.00 2010-09-30 11:16:02.000 273 30772.26 66.81 43639.06 88888.00 2010-09-30 11:16:03.000 273 30772.24 66.84 43639.07 88888.00 2010-09-30 11:16:04.000 273 30772.25 66.81 43639.08 88888.00 2010-09-30 11:16:05.000 273 30772.28 66.83 43639.07 53391.32 2010-09-30 11:16:06.000 273 30772.25 66.80 43639.08 88888.00 2010-09-30 11:16:07.000 273 30772.25 66.78 43639.07 88888.00 2010-09-30 11:16:08.000 273 30772.27 66.76 43639.06 88888.00 2010-09-30 11:16:09.000 273 30772.29 66.80 43639.08 88888.00 2010-09-30 11:16:10.000 273 30772.27 66.86 43639.08 53391.35 2010-09-30 11:16:11.000 273 30772.26 66.85 43639.05 88888.00 2010-09-30 11:16:12.000 273 30772.24 66.84 43639.06 88888.00 2010-09-30 11:16:13.000 273 30772.24 66.82 43639.07 88888.00 2010-09-30 11:16:14.000 273 30772.23 66.79 43639.11 88888.00 2010-09-30 11:16:15.000 273 30772.22 66.80 43639.04 53391.34 2010-09-30 11:16:16.000 273 30772.24 66.82 43639.07 88888.00 2010-09-30 11:16:17.000 273 30772.22 66.83 43639.06 88888.00 2010-09-30 11:16:18.000 273 30772.22 66.83 43639.08 88888.00 2010-09-30 11:16:19.000 273 30772.22 66.84 43639.11 88888.00 2010-09-30 11:16:20.000 273 30772.23 66.84 43639.10 53391.36 2010-09-30 11:16:21.000 273 30772.23 66.84 43639.12 88888.00 2010-09-30 11:16:22.000 273 30772.24 66.84 43639.12 88888.00 2010-09-30 11:16:23.000 273 30772.26 66.85 43639.12 88888.00 2010-09-30 11:16:24.000 273 30772.26 66.87 43639.14 88888.00 2010-09-30 11:16:25.000 273 30772.25 66.87 43639.11 53391.35 2010-09-30 11:16:26.000 273 30772.25 66.86 43639.09 88888.00 2010-09-30 11:16:27.000 273 30772.24 66.84 43639.10 88888.00 2010-09-30 11:16:28.000 273 30772.23 66.84 43639.12 88888.00 2010-09-30 11:16:29.000 273 30772.24 66.86 43639.13 88888.00 2010-09-30 11:16:30.000 273 30772.24 66.84 43639.10 53391.34 2010-09-30 11:16:31.000 273 30772.22 66.86 43639.08 88888.00 2010-09-30 11:16:32.000 273 30772.20 66.88 43639.08 88888.00 2010-09-30 11:16:33.000 273 30772.22 66.86 43639.07 88888.00 2010-09-30 11:16:34.000 273 30772.21 66.82 43639.08 88888.00 2010-09-30 11:16:35.000 273 30772.20 66.83 43639.07 53391.31 2010-09-30 11:16:36.000 273 30772.19 66.82 43639.11 88888.00 2010-09-30 11:16:37.000 273 30772.14 66.93 43639.22 88888.00 2010-09-30 11:16:38.000 273 30772.12 66.97 43639.27 88888.00 2010-09-30 11:16:39.000 273 30772.15 66.98 43639.29 88888.00 2010-09-30 11:16:40.000 273 30772.21 67.00 43639.14 53391.44 2010-09-30 11:16:41.000 273 30772.22 66.93 43639.01 88888.00 2010-09-30 11:16:42.000 273 30772.12 66.79 43639.06 88888.00 2010-09-30 11:16:43.000 273 30772.10 66.76 43639.06 88888.00 2010-09-30 11:16:44.000 273 30772.12 66.77 43639.06 88888.00 2010-09-30 11:16:45.000 273 30772.13 66.79 43639.04 53391.33 2010-09-30 11:16:46.000 273 30772.14 66.84 43639.04 88888.00 2010-09-30 11:16:47.000 273 30772.14 66.85 43639.05 88888.00 2010-09-30 11:16:48.000 273 30772.13 66.79 43638.99 88888.00 2010-09-30 11:16:49.000 273 30772.13 66.79 43638.98 88888.00 2010-09-30 11:16:50.000 273 30772.14 66.81 43638.96 53391.29 2010-09-30 11:16:51.000 273 30772.14 66.79 43638.98 88888.00 2010-09-30 11:16:52.000 273 30772.13 66.81 43638.99 88888.00 2010-09-30 11:16:53.000 273 30772.13 66.79 43639.02 88888.00 2010-09-30 11:16:54.000 273 30772.13 66.76 43639.01 88888.00 2010-09-30 11:16:55.000 273 30772.11 66.76 43639.02 53391.29 2010-09-30 11:16:56.000 273 30772.10 66.78 43638.98 88888.00 2010-09-30 11:16:57.000 273 30772.11 66.79 43638.97 88888.00 2010-09-30 11:16:58.000 273 30772.14 66.81 43639.00 88888.00 2010-09-30 11:16:59.000 273 30772.14 66.80 43639.02 88888.00 2010-09-30 11:17:00.000 273 30772.14 66.80 43639.03 53391.31 2010-09-30 11:17:01.000 273 30772.16 66.82 43639.03 88888.00 2010-09-30 11:17:02.000 273 30772.15 66.83 43639.03 88888.00 2010-09-30 11:17:03.000 273 30772.15 66.85 43639.07 88888.00 2010-09-30 11:17:04.000 273 30772.13 66.89 43639.09 88888.00 2010-09-30 11:17:05.000 273 30772.14 66.88 43639.06 53391.30 2010-09-30 11:17:06.000 273 30772.13 66.90 43639.10 88888.00 2010-09-30 11:17:07.000 273 30772.14 66.86 43639.06 88888.00 2010-09-30 11:17:08.000 273 30772.13 66.83 43639.07 88888.00 2010-09-30 11:17:09.000 273 30772.15 66.83 43639.08 88888.00 2010-09-30 11:17:10.000 273 30772.14 66.78 43638.97 53391.29 2010-09-30 11:17:11.000 273 30772.11 66.76 43638.98 88888.00 2010-09-30 11:17:12.000 273 30772.12 66.77 43639.01 88888.00 2010-09-30 11:17:13.000 273 30772.11 66.83 43639.06 88888.00 2010-09-30 11:17:14.000 273 30772.12 66.82 43639.04 88888.00 2010-09-30 11:17:15.000 273 30772.13 66.84 43639.04 53391.28 2010-09-30 11:17:16.000 273 30772.09 66.81 43639.06 88888.00 2010-09-30 11:17:17.000 273 30772.08 66.80 43639.06 88888.00 2010-09-30 11:17:18.000 273 30772.09 66.79 43639.08 88888.00 2010-09-30 11:17:19.000 273 30772.06 66.80 43639.06 88888.00 2010-09-30 11:17:20.000 273 30772.04 66.79 43639.06 53391.29 2010-09-30 11:17:21.000 273 30772.06 66.75 43639.01 88888.00 2010-09-30 11:17:22.000 273 30772.10 66.77 43639.03 88888.00 2010-09-30 11:17:23.000 273 30772.10 66.79 43639.09 88888.00 2010-09-30 11:17:24.000 273 30772.10 66.80 43639.09 88888.00 2010-09-30 11:17:25.000 273 30772.09 66.82 43639.07 53391.29 2010-09-30 11:17:26.000 273 30772.08 66.83 43639.04 88888.00 2010-09-30 11:17:27.000 273 30772.09 66.82 43638.99 88888.00 2010-09-30 11:17:28.000 273 30772.09 66.82 43639.06 88888.00 2010-09-30 11:17:29.000 273 30772.11 66.82 43639.02 88888.00 2010-09-30 11:17:30.000 273 30772.11 66.83 43638.98 53391.25 2010-09-30 11:17:31.000 273 30772.21 66.92 43638.87 88888.00 2010-09-30 11:17:32.000 273 30772.09 66.83 43638.86 88888.00 2010-09-30 11:17:33.000 273 30772.03 66.81 43639.00 88888.00 2010-09-30 11:17:34.000 273 30772.04 66.83 43639.04 88888.00 2010-09-30 11:17:35.000 273 30772.02 66.82 43639.02 53391.21 2010-09-30 11:17:36.000 273 30772.02 66.81 43639.02 88888.00 2010-09-30 11:17:37.000 273 30772.01 66.84 43639.00 88888.00 2010-09-30 11:17:38.000 273 30772.01 66.82 43638.99 88888.00 2010-09-30 11:17:39.000 273 30772.00 66.82 43638.97 88888.00 2010-09-30 11:17:40.000 273 30772.02 66.80 43638.99 53391.26 2010-09-30 11:17:41.000 273 30772.02 66.80 43639.02 88888.00 2010-09-30 11:17:42.000 273 30772.03 66.80 43638.99 88888.00 2010-09-30 11:17:43.000 273 30772.01 66.83 43639.00 88888.00 2010-09-30 11:17:44.000 273 30771.99 66.82 43638.99 88888.00 2010-09-30 11:17:45.000 273 30771.98 66.83 43639.00 53391.20 2010-09-30 11:17:46.000 273 30771.95 66.78 43639.00 88888.00 2010-09-30 11:17:47.000 273 30771.96 66.78 43639.02 88888.00 2010-09-30 11:17:48.000 273 30771.98 66.78 43639.03 88888.00 2010-09-30 11:17:49.000 273 30772.00 66.78 43639.05 88888.00 2010-09-30 11:17:50.000 273 30772.00 66.81 43639.06 53391.20 2010-09-30 11:17:51.000 273 30771.99 66.80 43639.04 88888.00 2010-09-30 11:17:52.000 273 30771.98 66.79 43639.02 88888.00 2010-09-30 11:17:53.000 273 30771.96 66.81 43639.04 88888.00 2010-09-30 11:17:54.000 273 30771.97 66.81 43639.08 88888.00 2010-09-30 11:17:55.000 273 30771.97 66.80 43639.05 53391.20 2010-09-30 11:17:56.000 273 30771.95 66.82 43639.02 88888.00 2010-09-30 11:17:57.000 273 30771.94 66.83 43639.04 88888.00 2010-09-30 11:17:58.000 273 30771.96 66.88 43639.05 88888.00 2010-09-30 11:17:59.000 273 30771.99 66.89 43639.09 88888.00 2010-09-30 11:18:00.000 273 30771.96 66.89 43639.07 53391.21 2010-09-30 11:18:01.000 273 30771.96 66.89 43639.05 88888.00 2010-09-30 11:18:02.000 273 30771.95 66.86 43639.04 88888.00 2010-09-30 11:18:03.000 273 30771.96 66.87 43639.07 88888.00 2010-09-30 11:18:04.000 273 30771.96 66.94 43639.08 88888.00 2010-09-30 11:18:05.000 273 30771.96 66.93 43639.08 53391.16 2010-09-30 11:18:06.000 273 30771.94 66.88 43639.02 88888.00 2010-09-30 11:18:07.000 273 30771.95 66.86 43639.03 88888.00 2010-09-30 11:18:08.000 273 30771.93 66.84 43639.04 88888.00 2010-09-30 11:18:09.000 273 30771.94 66.84 43639.05 88888.00 2010-09-30 11:18:10.000 273 30771.94 66.88 43639.06 53391.16 2010-09-30 11:18:11.000 273 30771.94 66.88 43639.08 88888.00 2010-09-30 11:18:12.000 273 30771.89 66.84 43639.08 88888.00 2010-09-30 11:18:13.000 273 30771.90 66.83 43639.04 88888.00 2010-09-30 11:18:14.000 273 30771.93 66.84 43639.04 88888.00 2010-09-30 11:18:15.000 273 30771.93 66.82 43639.04 53391.18 2010-09-30 11:18:16.000 273 30771.93 66.81 43639.03 88888.00 2010-09-30 11:18:17.000 273 30771.92 66.79 43639.01 88888.00 2010-09-30 11:18:18.000 273 30771.93 66.81 43639.06 88888.00 2010-09-30 11:18:19.000 273 30771.93 66.84 43639.03 88888.00 2010-09-30 11:18:20.000 273 30771.89 66.87 43638.99 53391.15 2010-09-30 11:18:21.000 273 30771.88 66.87 43638.94 88888.00 2010-09-30 11:18:22.000 273 30771.90 66.86 43638.94 88888.00 2010-09-30 11:18:23.000 273 30771.90 66.89 43638.95 88888.00 2010-09-30 11:18:24.000 273 30771.90 66.85 43638.93 88888.00 2010-09-30 11:18:25.000 273 30771.88 66.83 43638.90 53391.15 2010-09-30 11:18:26.000 273 30771.88 66.86 43638.91 88888.00 2010-09-30 11:18:27.000 273 30771.86 66.84 43638.90 88888.00 2010-09-30 11:18:28.000 273 30771.85 66.90 43638.92 88888.00 2010-09-30 11:18:29.000 273 30771.87 66.92 43638.89 88888.00 2010-09-30 11:18:30.000 273 30771.87 66.91 43638.92 53391.12 2010-09-30 11:18:31.000 273 30771.91 66.92 43638.97 88888.00 2010-09-30 11:18:32.000 273 30771.88 66.89 43638.92 88888.00 2010-09-30 11:18:33.000 273 30771.85 66.85 43638.95 88888.00 2010-09-30 11:18:34.000 273 30771.84 66.88 43639.00 88888.00 2010-09-30 11:18:35.000 273 30771.87 66.87 43639.00 53391.12 2010-09-30 11:18:36.000 273 30771.85 66.85 43638.97 88888.00 2010-09-30 11:18:37.000 273 30771.88 66.88 43638.95 88888.00 2010-09-30 11:18:38.000 273 30771.88 66.89 43638.94 88888.00 2010-09-30 11:18:39.000 273 30771.89 66.86 43638.96 88888.00 2010-09-30 11:18:40.000 273 30771.88 66.85 43638.98 53391.13 2010-09-30 11:18:41.000 273 30771.87 66.83 43638.96 88888.00 2010-09-30 11:18:42.000 273 30771.84 66.83 43638.95 88888.00 2010-09-30 11:18:43.000 273 30771.83 66.89 43638.98 88888.00 2010-09-30 11:18:44.000 273 30771.83 66.91 43638.99 88888.00 2010-09-30 11:18:45.000 273 30771.84 66.89 43638.93 53391.11 2010-09-30 11:18:46.000 273 30771.84 66.92 43638.97 88888.00 2010-09-30 11:18:47.000 273 30771.84 66.93 43638.94 88888.00 2010-09-30 11:18:48.000 273 30771.87 66.94 43638.90 88888.00 2010-09-30 11:18:49.000 273 30771.88 66.98 43638.93 88888.00 2010-09-30 11:18:50.000 273 30771.84 66.96 43639.00 53391.12 2010-09-30 11:18:51.000 273 30771.81 66.92 43639.03 88888.00 2010-09-30 11:18:52.000 273 30771.83 66.92 43639.05 88888.00 2010-09-30 11:18:53.000 273 30771.81 66.94 43639.01 88888.00 2010-09-30 11:18:54.000 273 30771.80 66.92 43638.96 88888.00 2010-09-30 11:18:55.000 273 30771.81 66.94 43638.96 53391.10 2010-09-30 11:18:56.000 273 30771.79 66.94 43638.96 88888.00 2010-09-30 11:18:57.000 273 30771.81 66.87 43638.94 88888.00 2010-09-30 11:18:58.000 273 30771.89 66.49 43638.39 88888.00 2010-09-30 11:18:59.000 273 30771.83 66.86 43638.72 88888.00 2010-09-30 11:19:00.000 273 30771.78 66.94 43638.91 53390.98 2010-09-30 11:19:01.000 273 30771.76 66.95 43638.96 88888.00 2010-09-30 11:19:02.000 273 30771.77 66.98 43638.98 88888.00 2010-09-30 11:19:03.000 273 30771.78 66.92 43639.02 88888.00 2010-09-30 11:19:04.000 273 30771.73 66.86 43639.05 88888.00 2010-09-30 11:19:05.000 273 30771.74 66.86 43639.06 53391.02 2010-09-30 11:19:06.000 273 30771.78 66.88 43639.04 88888.00 2010-09-30 11:19:07.000 273 30771.78 66.86 43638.99 88888.00 2010-09-30 11:19:08.000 273 30771.78 66.90 43638.97 88888.00 2010-09-30 11:19:09.000 273 30771.77 66.89 43638.96 88888.00 2010-09-30 11:19:10.000 273 30771.75 66.88 43638.93 53391.05 2010-09-30 11:19:11.000 273 30771.71 66.82 43638.95 88888.00 2010-09-30 11:19:12.000 273 30771.72 66.84 43638.96 88888.00 2010-09-30 11:19:13.000 273 30771.72 66.88 43638.98 88888.00 2010-09-30 11:19:14.000 273 30771.70 66.89 43638.96 88888.00 2010-09-30 11:19:15.000 273 30771.70 66.88 43638.92 53390.99 2010-09-30 11:19:16.000 273 30771.69 66.88 43638.93 88888.00 2010-09-30 11:19:17.000 273 30771.70 66.89 43638.94 88888.00 2010-09-30 11:19:18.000 273 30771.70 66.88 43638.95 88888.00 2010-09-30 11:19:19.000 273 30771.66 66.92 43638.93 88888.00 2010-09-30 11:19:20.000 273 30771.64 66.94 43638.94 53391.00 2010-09-30 11:19:21.000 273 30771.68 66.90 43638.96 88888.00 2010-09-30 11:19:22.000 273 30771.67 66.88 43638.91 88888.00 2010-09-30 11:19:23.000 273 30771.65 66.85 43638.88 88888.00 2010-09-30 11:19:24.000 273 30771.65 66.89 43638.92 88888.00 2010-09-30 11:19:25.000 273 30771.67 66.93 43638.86 53390.98 2010-09-30 11:19:26.000 273 30771.63 66.90 43638.88 88888.00 2010-09-30 11:19:27.000 273 30771.60 66.89 43638.90 88888.00 2010-09-30 11:19:28.000 273 30771.60 66.94 43638.90 88888.00 2010-09-30 11:19:29.000 273 30771.59 66.97 43638.88 88888.00 2010-09-30 11:19:30.000 273 30771.57 66.96 43638.89 53390.95 2010-09-30 11:19:31.000 273 30771.58 67.00 43638.90 88888.00 2010-09-30 11:19:32.000 273 30771.60 67.02 43638.90 88888.00 2010-09-30 11:19:33.000 273 30771.58 67.01 43638.88 88888.00 2010-09-30 11:19:34.000 273 30771.57 67.02 43638.89 88888.00 2010-09-30 11:19:35.000 273 30771.53 67.02 43638.90 53390.89 2010-09-30 11:19:36.000 273 30771.54 67.02 43638.90 88888.00 2010-09-30 11:19:37.000 273 30771.53 66.99 43638.89 88888.00 2010-09-30 11:19:38.000 273 30771.57 66.97 43638.87 88888.00 2010-09-30 11:19:39.000 273 30771.55 67.00 43638.87 88888.00 2010-09-30 11:19:40.000 273 30771.56 67.04 43638.84 53390.88 2010-09-30 11:19:41.000 273 30771.52 67.05 43638.81 88888.00 2010-09-30 11:19:42.000 273 30771.51 67.01 43638.84 88888.00 2010-09-30 11:19:43.000 273 30771.52 67.01 43638.83 88888.00 2010-09-30 11:19:44.000 273 30771.61 67.03 43638.76 88888.00 2010-09-30 11:19:45.000 273 30771.53 66.96 43638.87 53390.85 2010-09-30 11:19:46.000 273 30771.51 66.94 43638.91 88888.00 2010-09-30 11:19:47.000 273 30771.55 66.91 43638.90 88888.00 2010-09-30 11:19:48.000 273 30771.51 66.94 43638.95 88888.00 2010-09-30 11:19:49.000 273 30771.49 66.96 43638.98 88888.00 2010-09-30 11:19:50.000 273 30771.52 66.96 43638.94 53390.86 2010-09-30 11:19:51.000 273 30771.49 66.98 43638.85 88888.00 2010-09-30 11:19:52.000 273 30771.49 67.02 43638.83 88888.00 2010-09-30 11:19:53.000 273 30771.48 67.02 43638.83 88888.00 2010-09-30 11:19:54.000 273 30771.44 67.04 43638.88 88888.00 2010-09-30 11:19:55.000 273 30771.47 67.07 43638.83 53390.81 2010-09-30 11:19:56.000 273 30771.50 67.07 43638.89 88888.00 2010-09-30 11:19:57.000 273 30771.52 67.07 43638.92 88888.00 2010-09-30 11:19:58.000 273 30771.51 67.09 43638.94 88888.00 2010-09-30 11:19:59.000 273 30771.49 67.07 43638.92 88888.00 2010-09-30 11:20:00.000 273 30771.50 67.07 43638.90 53390.79 2010-09-30 11:20:01.000 273 30771.50 67.03 43638.88 88888.00 2010-09-30 11:20:02.000 273 30771.44 67.05 43638.89 88888.00 2010-09-30 11:20:03.000 273 30771.46 67.05 43638.89 88888.00 2010-09-30 11:20:04.000 273 30771.43 67.00 43638.87 88888.00 2010-09-30 11:20:05.000 273 30771.40 66.97 43638.88 53390.79 2010-09-30 11:20:06.000 273 30771.39 66.95 43638.93 88888.00 2010-09-30 11:20:07.000 273 30771.42 66.96 43638.89 88888.00 2010-09-30 11:20:08.000 273 30771.42 66.99 43638.93 88888.00 2010-09-30 11:20:09.000 273 30771.42 66.99 43638.92 88888.00 2010-09-30 11:20:10.000 273 30771.40 67.01 43638.87 53390.77 2010-09-30 11:20:11.000 273 30771.38 67.02 43638.81 88888.00 2010-09-30 11:20:12.000 273 30771.38 67.00 43638.78 88888.00 2010-09-30 11:20:13.000 273 30771.38 67.01 43638.80 88888.00 2010-09-30 11:20:14.000 273 30771.35 67.01 43638.83 88888.00 2010-09-30 11:20:15.000 273 30771.38 67.05 43638.87 53390.74 2010-09-30 11:20:16.000 273 30771.37 67.03 43638.86 88888.00 2010-09-30 11:20:17.000 273 30771.31 67.02 43638.86 88888.00 2010-09-30 11:20:18.000 273 30771.35 67.07 43638.86 88888.00 2010-09-30 11:20:19.000 273 30771.34 67.07 43638.89 88888.00 2010-09-30 11:20:20.000 273 30771.35 67.06 43638.85 53390.71 2010-09-30 11:20:21.000 273 30771.31 67.05 43638.88 88888.00 2010-09-30 11:20:22.000 273 30771.31 67.01 43638.81 88888.00 2010-09-30 11:20:23.000 273 30771.31 67.04 43638.81 88888.00 2010-09-30 11:20:24.000 273 30771.27 67.04 43638.86 88888.00 2010-09-30 11:20:25.000 273 30771.26 67.02 43638.84 53390.73 2010-09-30 11:20:26.000 273 30771.26 67.08 43638.81 88888.00 2010-09-30 11:20:27.000 273 30771.28 67.06 43638.88 88888.00 2010-09-30 11:20:28.000 273 30771.29 67.12 43638.87 88888.00 2010-09-30 11:20:29.000 273 30771.34 67.17 43638.84 88888.00 2010-09-30 11:20:30.000 273 30771.36 67.14 43638.82 53390.73 2010-09-30 11:20:31.000 273 30771.34 67.09 43638.82 88888.00 2010-09-30 11:20:32.000 273 30771.34 67.09 43638.80 88888.00 2010-09-30 11:20:33.000 273 30771.30 67.07 43638.83 88888.00 2010-09-30 11:20:34.000 273 30771.28 67.06 43638.83 88888.00 2010-09-30 11:20:35.000 273 30771.28 67.05 43638.81 53390.67 2010-09-30 11:20:36.000 273 30771.28 67.02 43638.80 88888.00 2010-09-30 11:20:37.000 273 30771.30 67.01 43638.79 88888.00 2010-09-30 11:20:38.000 273 30771.31 67.00 43638.80 88888.00 2010-09-30 11:20:39.000 273 30771.31 67.03 43638.79 88888.00 2010-09-30 11:20:40.000 273 30771.32 67.01 43638.83 53390.65 2010-09-30 11:20:41.000 273 30771.31 67.04 43638.87 88888.00 2010-09-30 11:20:42.000 273 30771.31 67.08 43638.86 88888.00 2010-09-30 11:20:43.000 273 30771.32 67.10 43638.84 88888.00 2010-09-30 11:20:44.000 273 30771.29 67.12 43638.82 88888.00 2010-09-30 11:20:45.000 273 30771.28 67.12 43638.84 53390.63 2010-09-30 11:20:46.000 273 30771.26 67.09 43638.82 88888.00 2010-09-30 11:20:47.000 273 30771.25 67.07 43638.80 88888.00 2010-09-30 11:20:48.000 273 30771.26 67.06 43638.76 88888.00 2010-09-30 11:20:49.000 273 30771.24 67.11 43638.79 88888.00 2010-09-30 11:20:50.000 273 30771.23 67.13 43638.78 53390.66 2010-09-30 11:20:51.000 273 30771.22 67.09 43638.76 88888.00 2010-09-30 11:20:52.000 273 30771.23 67.10 43638.80 88888.00 2010-09-30 11:20:53.000 273 30771.22 67.08 43638.83 88888.00 2010-09-30 11:20:54.000 273 30771.19 67.09 43638.81 88888.00 2010-09-30 11:20:55.000 273 30771.17 67.08 43638.85 53390.63 2010-09-30 11:20:56.000 273 30771.15 67.07 43638.85 88888.00 2010-09-30 11:20:57.000 273 30771.18 67.08 43638.85 88888.00 2010-09-30 11:20:58.000 273 30771.21 67.09 43638.85 88888.00 2010-09-30 11:20:59.000 273 30771.21 67.06 43638.80 88888.00 2010-09-30 11:21:00.000 273 30771.21 67.02 43638.77 53390.62 2010-09-30 11:21:01.000 273 30771.14 67.00 43638.85 88888.00 2010-09-30 11:21:02.000 273 30771.18 67.07 43638.87 88888.00 2010-09-30 11:21:03.000 273 30771.20 67.06 43638.80 88888.00 2010-09-30 11:21:04.000 273 30771.21 67.04 43638.75 88888.00 2010-09-30 11:21:05.000 273 30771.18 67.01 43638.79 53390.58 2010-09-30 11:21:06.000 273 30771.16 67.02 43638.78 88888.00 2010-09-30 11:21:07.000 273 30771.15 67.03 43638.80 88888.00 2010-09-30 11:21:08.000 273 30771.13 67.01 43638.78 88888.00 2010-09-30 11:21:09.000 273 30771.10 66.97 43638.79 88888.00 2010-09-30 11:21:10.000 273 30771.10 66.94 43638.79 53390.56 2010-09-30 11:21:11.000 273 30771.11 66.95 43638.74 88888.00 2010-09-30 11:21:12.000 273 30771.11 66.96 43638.77 88888.00 2010-09-30 11:21:13.000 273 30771.10 66.99 43638.79 88888.00 2010-09-30 11:21:14.000 273 30771.10 66.97 43638.79 88888.00 2010-09-30 11:21:15.000 273 30771.09 67.00 43638.77 53390.56 2010-09-30 11:21:16.000 273 30771.03 66.97 43638.82 88888.00 2010-09-30 11:21:17.000 273 30771.00 66.97 43638.83 88888.00 2010-09-30 11:21:18.000 273 30771.04 67.01 43638.83 88888.00 2010-09-30 11:21:19.000 273 30771.06 67.00 43638.78 88888.00 2010-09-30 11:21:20.000 273 30771.05 66.97 43638.76 53390.54 2010-09-30 11:21:21.000 273 30771.07 66.97 43638.79 88888.00 2010-09-30 11:21:22.000 273 30771.07 67.00 43638.81 88888.00 2010-09-30 11:21:23.000 273 30771.07 66.99 43638.72 88888.00 2010-09-30 11:21:24.000 273 30771.08 66.99 43638.74 88888.00 2010-09-30 11:21:25.000 273 30771.08 67.00 43638.69 53390.51 2010-09-30 11:21:26.000 273 30771.06 67.01 43638.70 88888.00 2010-09-30 11:21:27.000 273 30771.05 67.01 43638.80 88888.00 2010-09-30 11:21:28.000 273 30771.06 67.01 43638.79 88888.00 2010-09-30 11:21:29.000 273 30771.04 66.98 43638.76 88888.00 2010-09-30 11:21:30.000 273 30771.06 66.97 43638.71 53390.50 2010-09-30 11:21:31.000 273 30771.04 66.96 43638.70 88888.00 2010-09-30 11:21:32.000 273 30771.06 66.96 43638.68 88888.00 2010-09-30 11:21:33.000 273 30771.04 66.99 43638.72 88888.00 2010-09-30 11:21:34.000 273 30771.04 66.99 43638.71 88888.00 2010-09-30 11:21:35.000 273 30771.03 66.99 43638.74 53390.46 2010-09-30 11:21:36.000 273 30770.98 66.96 43638.74 88888.00 2010-09-30 11:21:37.000 273 30770.99 66.96 43638.78 88888.00 2010-09-30 11:21:38.000 273 30770.96 66.99 43638.83 88888.00 2010-09-30 11:21:39.000 273 30770.96 67.01 43638.78 88888.00 2010-09-30 11:21:40.000 273 30770.94 67.00 43638.79 53390.46 2010-09-30 11:21:41.000 273 30770.95 67.02 43638.83 88888.00 2010-09-30 11:21:42.000 273 30770.97 67.02 43638.84 88888.00 2010-09-30 11:21:43.000 273 30770.99 67.02 43638.87 88888.00 2010-09-30 11:21:44.000 273 30770.99 67.02 43638.84 88888.00 2010-09-30 11:21:45.000 273 30770.97 67.02 43638.77 53390.44 2010-09-30 11:21:46.000 273 30770.92 67.04 43638.80 88888.00 2010-09-30 11:21:47.000 273 30770.91 67.01 43638.79 88888.00 2010-09-30 11:21:48.000 273 30770.92 67.01 43638.78 88888.00 2010-09-30 11:21:49.000 273 30770.90 67.00 43638.75 88888.00 2010-09-30 11:21:50.000 273 30770.90 67.00 43638.80 53390.40 2010-09-30 11:21:51.000 273 30770.88 66.95 43638.79 88888.00 2010-09-30 11:21:52.000 273 30770.88 66.96 43638.78 88888.00 2010-09-30 11:21:53.000 273 30770.87 66.97 43638.76 88888.00 2010-09-30 11:21:54.000 273 30770.85 66.97 43638.74 88888.00 2010-09-30 11:21:55.000 273 30770.86 66.97 43638.70 53390.38 2010-09-30 11:21:56.000 273 30770.83 66.96 43638.65 88888.00 2010-09-30 11:21:57.000 273 30770.84 67.01 43638.70 88888.00 2010-09-30 11:21:58.000 273 30770.86 67.02 43638.75 88888.00 2010-09-30 11:21:59.000 273 30770.82 66.99 43638.72 88888.00 2010-09-30 11:22:00.000 273 30770.86 67.00 43638.68 53390.42 2010-09-30 11:22:01.000 273 30770.85 66.97 43638.64 88888.00 2010-09-30 11:22:02.000 273 30770.86 66.97 43638.64 88888.00 2010-09-30 11:22:03.000 273 30770.85 66.94 43638.63 88888.00 2010-09-30 11:22:04.000 273 30770.85 66.92 43638.64 88888.00 2010-09-30 11:22:05.000 273 30770.89 66.93 43638.61 53390.40 2010-09-30 11:22:06.000 273 30770.88 66.92 43638.66 88888.00 2010-09-30 11:22:07.000 273 30770.89 66.91 43638.66 88888.00 2010-09-30 11:22:08.000 273 30770.88 66.92 43638.63 88888.00 2010-09-30 11:22:09.000 273 30770.87 66.92 43638.64 88888.00 2010-09-30 11:22:10.000 273 30770.88 66.95 43638.64 53390.36 2010-09-30 11:22:11.000 273 30770.87 66.93 43638.66 88888.00 2010-09-30 11:22:12.000 273 30770.85 66.93 43638.71 88888.00 2010-09-30 11:22:13.000 273 30770.88 66.94 43638.71 88888.00 2010-09-30 11:22:14.000 273 30770.88 66.94 43638.67 88888.00 2010-09-30 11:22:15.000 273 30770.88 66.93 43638.63 53390.36 2010-09-30 11:22:16.000 273 30770.90 66.92 43638.66 88888.00 2010-09-30 11:22:17.000 273 30770.87 66.91 43638.63 88888.00 2010-09-30 11:22:18.000 273 30770.90 66.98 43638.68 88888.00 2010-09-30 11:22:19.000 273 30770.89 66.97 43638.69 88888.00 2010-09-30 11:22:20.000 273 30770.87 66.97 43638.73 53390.37 2010-09-30 11:22:21.000 273 30770.86 66.99 43638.74 88888.00 2010-09-30 11:22:22.000 273 30770.86 66.97 43638.69 88888.00 2010-09-30 11:22:23.000 273 30770.85 66.97 43638.72 88888.00 2010-09-30 11:22:24.000 273 30770.83 66.98 43638.68 88888.00 2010-09-30 11:22:25.000 273 30770.83 67.01 43638.66 53390.35 2010-09-30 11:22:26.000 273 30770.83 67.03 43638.65 88888.00 2010-09-30 11:22:27.000 273 30770.82 67.00 43638.69 88888.00 2010-09-30 11:22:28.000 273 30770.76 66.96 43638.71 88888.00 2010-09-30 11:22:29.000 273 30770.75 66.93 43638.72 88888.00 2010-09-30 11:22:30.000 273 30770.76 66.88 43638.73 53390.28 2010-09-30 11:22:31.000 273 30770.77 66.90 43638.71 88888.00 2010-09-30 11:22:32.000 273 30770.76 66.94 43638.69 88888.00 2010-09-30 11:22:33.000 273 30770.73 66.95 43638.72 88888.00 2010-09-30 11:22:34.000 273 30770.74 66.99 43638.74 88888.00 2010-09-30 11:22:35.000 273 30770.76 66.95 43638.74 53390.29 2010-09-30 11:22:36.000 273 30770.77 66.94 43638.78 88888.00 2010-09-30 11:22:37.000 273 30770.76 66.95 43638.79 88888.00 2010-09-30 11:22:38.000 273 30770.74 66.91 43638.76 88888.00 2010-09-30 11:22:39.000 273 30770.73 66.91 43638.75 88888.00 2010-09-30 11:22:40.000 273 30770.73 66.95 43638.75 53390.27 2010-09-30 11:22:41.000 273 30770.74 66.96 43638.76 88888.00 2010-09-30 11:22:42.000 273 30770.74 66.97 43638.78 88888.00 2010-09-30 11:22:43.000 273 30770.74 66.98 43638.81 88888.00 2010-09-30 11:22:44.000 273 30770.72 66.96 43638.82 88888.00 2010-09-30 11:22:45.000 273 30770.69 67.00 43638.82 53390.30 2010-09-30 11:22:46.000 273 30770.70 66.96 43638.76 88888.00 2010-09-30 11:22:47.000 273 30770.71 66.95 43638.73 88888.00 2010-09-30 11:22:48.000 273 30770.70 66.97 43638.79 88888.00 2010-09-30 11:22:49.000 273 30770.70 67.00 43638.83 88888.00 2010-09-30 11:22:50.000 273 30770.71 67.02 43638.76 53390.29 2010-09-30 11:22:51.000 273 30770.69 67.01 43638.75 88888.00 2010-09-30 11:22:52.000 273 30770.67 66.97 43638.78 88888.00 2010-09-30 11:22:53.000 273 30770.66 66.96 43638.77 88888.00 2010-09-30 11:22:54.000 273 30770.65 66.95 43638.73 88888.00 2010-09-30 11:22:55.000 273 30770.75 66.98 43638.56 53390.24 2010-09-30 11:22:56.000 273 30770.65 66.87 43638.60 88888.00 2010-09-30 11:22:57.000 273 30770.63 66.83 43638.72 88888.00 2010-09-30 11:22:58.000 273 30770.62 66.75 43638.79 88888.00 2010-09-30 11:22:59.000 273 30770.67 66.82 43638.74 88888.00 2010-09-30 11:23:00.000 273 30770.72 66.84 43638.68 53390.21 2010-09-30 11:23:01.000 273 30770.73 66.86 43638.64 88888.00 2010-09-30 11:23:02.000 273 30770.74 66.90 43638.64 88888.00 2010-09-30 11:23:03.000 273 30770.77 66.90 43638.64 88888.00 2010-09-30 11:23:04.000 273 30770.78 66.93 43638.60 88888.00 2010-09-30 11:23:05.000 273 30770.77 66.94 43638.58 53390.16 2010-09-30 11:23:06.000 273 30770.78 66.88 43638.48 88888.00 2010-09-30 11:23:07.000 273 30770.83 66.92 43638.51 88888.00 2010-09-30 11:23:08.000 273 30770.84 66.93 43638.56 88888.00 2010-09-30 11:23:09.000 273 30770.82 66.92 43638.62 88888.00 2010-09-30 11:23:10.000 273 30770.81 66.95 43638.65 53390.17 2010-09-30 11:23:11.000 273 30770.80 66.93 43638.62 88888.00 2010-09-30 11:23:12.000 273 30770.77 66.98 43638.64 88888.00 2010-09-30 11:23:13.000 273 30770.80 67.00 43638.66 88888.00 2010-09-30 11:23:14.000 273 30770.80 67.01 43638.66 88888.00 2010-09-30 11:23:15.000 273 30770.81 67.01 43638.69 53390.24 2010-09-30 11:23:16.000 273 30770.81 66.98 43638.70 88888.00 2010-09-30 11:23:17.000 273 30770.81 66.95 43638.78 88888.00 2010-09-30 11:23:18.000 273 30770.83 66.97 43638.80 88888.00 2010-09-30 11:23:19.000 273 30770.82 66.98 43638.83 88888.00 2010-09-30 11:23:20.000 273 30770.79 66.99 43638.84 53390.27 2010-09-30 11:23:21.000 273 30770.77 66.95 43638.85 88888.00 2010-09-30 11:23:22.000 273 30770.75 66.93 43638.85 88888.00 2010-09-30 11:23:23.000 273 30770.74 66.94 43638.83 88888.00 2010-09-30 11:23:24.000 273 30770.75 66.94 43638.85 88888.00 2010-09-30 11:23:25.000 273 30770.77 66.93 43638.84 53390.33 2010-09-30 11:23:26.000 273 30770.74 66.92 43638.85 88888.00 2010-09-30 11:23:27.000 273 30770.78 66.90 43638.87 88888.00 2010-09-30 11:23:28.000 273 30770.79 66.94 43638.83 88888.00 2010-09-30 11:23:29.000 273 30770.75 66.96 43638.80 88888.00 2010-09-30 11:23:30.000 273 30770.72 66.96 43638.83 53390.32 2010-09-30 11:23:31.000 273 30770.72 66.96 43638.87 88888.00 2010-09-30 11:23:32.000 273 30770.70 66.96 43638.88 88888.00 2010-09-30 11:23:33.000 273 30770.72 66.99 43638.86 88888.00 2010-09-30 11:23:34.000 273 30770.74 67.02 43638.86 88888.00 2010-09-30 11:23:35.000 273 30770.71 67.03 43638.88 53390.31 2010-09-30 11:23:36.000 273 30770.70 67.02 43638.88 88888.00 2010-09-30 11:23:37.000 273 30770.70 67.04 43638.91 88888.00 2010-09-30 11:23:38.000 273 30770.70 67.03 43638.93 88888.00 2010-09-30 11:23:39.000 273 30770.69 67.01 43638.87 88888.00 2010-09-30 11:23:40.000 273 30770.71 67.03 43638.84 53390.35 2010-09-30 11:23:41.000 273 30770.69 67.03 43638.85 88888.00 2010-09-30 11:23:42.000 273 30770.70 67.03 43638.82 88888.00 2010-09-30 11:23:43.000 273 30770.81 67.08 43638.75 88888.00 2010-09-30 11:23:44.000 273 30770.75 67.04 43638.72 88888.00 2010-09-30 11:23:45.000 273 30770.68 67.01 43638.83 53390.30 2010-09-30 11:23:46.000 273 30770.67 67.00 43638.86 88888.00 2010-09-30 11:23:47.000 273 30770.70 67.00 43638.90 88888.00 2010-09-30 11:23:48.000 273 30770.73 67.05 43638.89 88888.00 2010-09-30 11:23:49.000 273 30770.75 67.05 43638.85 88888.00 2010-09-30 11:23:50.000 273 30770.72 67.03 43638.84 53390.33 2010-09-30 11:23:51.000 273 30770.72 66.98 43638.86 88888.00 2010-09-30 11:23:52.000 273 30770.72 66.98 43638.90 88888.00 2010-09-30 11:23:53.000 273 30770.72 67.02 43638.88 88888.00 2010-09-30 11:23:54.000 273 30770.75 67.01 43638.84 88888.00 2010-09-30 11:23:55.000 273 30770.74 66.99 43638.86 53390.30 2010-09-30 11:23:56.000 273 30770.72 67.00 43638.87 88888.00 2010-09-30 11:23:57.000 273 30770.70 66.99 43638.81 88888.00 2010-09-30 11:23:58.000 273 30770.68 66.99 43638.80 88888.00 2010-09-30 11:23:59.000 273 30770.66 67.00 43638.83 88888.00 2010-09-30 11:24:00.000 273 30770.67 66.97 43638.83 53390.33 2010-09-30 11:24:01.000 273 30770.68 67.02 43638.83 88888.00 2010-09-30 11:24:02.000 273 30770.73 67.05 43638.85 88888.00 2010-09-30 11:24:03.000 273 30770.71 67.04 43638.83 88888.00 2010-09-30 11:24:04.000 273 30770.72 67.05 43638.86 88888.00 2010-09-30 11:24:05.000 273 30770.70 67.02 43638.84 53390.32 2010-09-30 11:24:06.000 273 30770.69 67.02 43638.86 88888.00 2010-09-30 11:24:07.000 273 30770.74 67.06 43638.86 88888.00 2010-09-30 11:24:08.000 273 30770.75 67.07 43638.90 88888.00 2010-09-30 11:24:09.000 273 30770.71 67.05 43638.91 88888.00 2010-09-30 11:24:10.000 273 30770.74 67.06 43638.92 53390.38 2010-09-30 11:24:11.000 273 30770.76 67.03 43638.90 88888.00 2010-09-30 11:24:12.000 273 30770.75 67.03 43638.91 88888.00 2010-09-30 11:24:13.000 273 30770.74 67.03 43638.89 88888.00 2010-09-30 11:24:14.000 273 30770.76 67.03 43638.90 88888.00 2010-09-30 11:24:15.000 273 30770.72 66.99 43638.92 53390.37 2010-09-30 11:24:16.000 273 30770.70 67.00 43638.87 88888.00 2010-09-30 11:24:17.000 273 30770.72 66.97 43638.88 88888.00 2010-09-30 11:24:18.000 273 30770.76 67.01 43638.91 88888.00 2010-09-30 11:24:19.000 273 30770.75 66.99 43638.89 88888.00 2010-09-30 11:24:20.000 273 30770.73 66.97 43638.82 53390.38 2010-09-30 11:24:21.000 273 30770.73 66.98 43638.83 88888.00 2010-09-30 11:24:22.000 273 30770.74 66.97 43638.85 88888.00 2010-09-30 11:24:23.000 273 30770.73 66.92 43638.86 88888.00 2010-09-30 11:24:24.000 273 30770.72 66.85 43638.85 88888.00 2010-09-30 11:24:25.000 273 30770.68 66.86 43638.96 53390.41 2010-09-30 11:24:26.000 273 30770.74 66.88 43638.93 88888.00 2010-09-30 11:24:27.000 273 30770.76 66.89 43638.86 88888.00 2010-09-30 11:24:28.000 273 30770.75 66.91 43638.86 88888.00 2010-09-30 11:24:29.000 273 30770.77 66.85 43638.87 88888.00 2010-09-30 11:24:30.000 273 30770.75 66.87 43638.89 53390.41 2010-09-30 11:24:31.000 273 30770.74 66.86 43638.87 88888.00 2010-09-30 11:24:32.000 273 30770.74 66.85 43638.83 88888.00 2010-09-30 11:24:33.000 273 30770.73 66.85 43638.86 88888.00 2010-09-30 11:24:34.000 273 30770.76 66.84 43638.89 88888.00 2010-09-30 11:24:35.000 273 30770.77 66.89 43638.84 53390.40 2010-09-30 11:24:36.000 273 30770.76 66.89 43638.77 88888.00 2010-09-30 11:24:37.000 273 30770.77 66.87 43638.82 88888.00 2010-09-30 11:24:38.000 273 30770.76 66.87 43638.84 88888.00 2010-09-30 11:24:39.000 273 30770.75 66.90 43638.81 88888.00 2010-09-30 11:24:40.000 273 30770.76 66.89 43638.78 53390.40 2010-09-30 11:24:41.000 273 30770.78 66.85 43638.77 88888.00 2010-09-30 11:24:42.000 273 30770.77 66.85 43638.82 88888.00 2010-09-30 11:24:43.000 273 30770.77 66.88 43638.83 88888.00 2010-09-30 11:24:44.000 273 30770.77 66.89 43638.85 88888.00 2010-09-30 11:24:45.000 273 30770.76 66.88 43638.83 53390.43 2010-09-30 11:24:46.000 273 30770.78 66.88 43638.86 88888.00 2010-09-30 11:24:47.000 273 30770.81 66.90 43638.86 88888.00 2010-09-30 11:24:48.000 273 30770.80 66.88 43638.85 88888.00 2010-09-30 11:24:49.000 273 30770.80 66.90 43638.86 88888.00 2010-09-30 11:24:50.000 273 30770.82 66.91 43638.87 53390.45 2010-09-30 11:24:51.000 273 30770.81 66.89 43638.85 88888.00 2010-09-30 11:24:52.000 273 30770.79 66.85 43638.82 88888.00 2010-09-30 11:24:53.000 273 30770.77 66.88 43638.86 88888.00 2010-09-30 11:24:54.000 273 30770.83 66.94 43638.81 88888.00 2010-09-30 11:24:55.000 273 30770.86 66.96 43638.70 53390.42 2010-09-30 11:24:56.000 273 30770.76 66.88 43638.85 88888.00 2010-09-30 11:24:57.000 273 30770.78 66.85 43638.92 88888.00 2010-09-30 11:24:58.000 273 30770.79 66.89 43638.95 88888.00 2010-09-30 11:24:59.000 273 30770.78 66.90 43638.95 88888.00 2010-09-30 11:25:00.000 273 30770.74 66.88 43638.94 53390.46 2010-09-30 11:25:01.000 273 30770.75 66.90 43638.93 88888.00 2010-09-30 11:25:02.000 273 30770.78 66.90 43638.90 88888.00 2010-09-30 11:25:03.000 273 30770.76 66.89 43638.87 88888.00 2010-09-30 11:25:04.000 273 30770.76 66.88 43638.90 88888.00 2010-09-30 11:25:05.000 273 30770.78 66.86 43638.91 53390.47 2010-09-30 11:25:06.000 273 30770.77 66.88 43638.91 88888.00 2010-09-30 11:25:07.000 273 30770.74 66.89 43638.93 88888.00 2010-09-30 11:25:08.000 273 30770.76 66.87 43638.96 88888.00 2010-09-30 11:25:09.000 273 30770.77 66.87 43638.95 88888.00 2010-09-30 11:25:10.000 273 30770.76 66.86 43638.97 53390.48 2010-09-30 11:25:11.000 273 30770.77 66.84 43639.03 88888.00 2010-09-30 11:25:12.000 273 30770.81 66.82 43638.97 88888.00 2010-09-30 11:25:13.000 273 30770.81 66.83 43639.00 88888.00 2010-09-30 11:25:14.000 273 30770.77 66.78 43638.95 88888.00 2010-09-30 11:25:15.000 273 30770.81 66.77 43638.94 53390.44 2010-09-30 11:25:16.000 273 30770.81 66.80 43638.91 88888.00 2010-09-30 11:25:17.000 273 30770.81 66.84 43638.94 88888.00 2010-09-30 11:25:18.000 273 30770.83 66.86 43638.95 88888.00 2010-09-30 11:25:19.000 273 30770.81 66.87 43638.94 88888.00 2010-09-30 11:25:20.000 273 30770.80 66.83 43638.92 53390.48 2010-09-30 11:25:21.000 273 30770.83 66.84 43638.93 88888.00 2010-09-30 11:25:22.000 273 30770.82 66.87 43638.94 88888.00 2010-09-30 11:25:23.000 273 30770.84 66.83 43638.87 88888.00 2010-09-30 11:25:24.000 273 30770.80 66.80 43638.83 88888.00 2010-09-30 11:25:25.000 273 30770.76 66.77 43638.89 53390.51 2010-09-30 11:25:26.000 273 30770.82 66.84 43638.89 88888.00 2010-09-30 11:25:27.000 273 30770.82 66.86 43638.90 88888.00 2010-09-30 11:25:28.000 273 30770.87 66.81 43638.90 88888.00 2010-09-30 11:25:29.000 273 30770.85 66.80 43638.90 88888.00 2010-09-30 11:25:30.000 273 30770.85 66.76 43638.89 53390.52 2010-09-30 11:25:31.000 273 30770.88 66.73 43638.89 88888.00 2010-09-30 11:25:32.000 273 30770.89 66.75 43638.92 88888.00 2010-09-30 11:25:33.000 273 30770.89 66.78 43638.96 88888.00 2010-09-30 11:25:34.000 273 30770.89 66.79 43638.91 88888.00 2010-09-30 11:25:35.000 273 30770.88 66.79 43638.88 53390.51 2010-09-30 11:25:36.000 273 30770.88 66.78 43638.89 88888.00 2010-09-30 11:25:37.000 273 30770.91 66.80 43638.93 88888.00 2010-09-30 11:25:38.000 273 30770.89 66.79 43638.89 88888.00 2010-09-30 11:25:39.000 273 30770.87 66.78 43638.93 88888.00 2010-09-30 11:25:40.000 273 30770.88 66.79 43638.96 53390.50 2010-09-30 11:25:41.000 273 30770.86 66.77 43638.94 88888.00 2010-09-30 11:25:42.000 273 30770.88 66.71 43638.92 88888.00 2010-09-30 11:25:43.000 273 30770.88 66.73 43638.92 88888.00 2010-09-30 11:25:44.000 273 30770.87 66.80 43638.99 88888.00 2010-09-30 11:25:45.000 273 30770.89 66.83 43638.97 53390.52 2010-09-30 11:25:46.000 273 30770.91 66.85 43638.97 88888.00 2010-09-30 11:25:47.000 273 30770.94 66.84 43639.00 88888.00 2010-09-30 11:25:48.000 273 30770.96 66.82 43638.98 88888.00 2010-09-30 11:25:49.000 273 30770.95 66.80 43638.97 88888.00 2010-09-30 11:25:50.000 273 30770.96 66.81 43638.95 53390.58 2010-09-30 11:25:51.000 273 30770.95 66.80 43638.95 88888.00 2010-09-30 11:25:52.000 273 30770.93 66.80 43638.95 88888.00 2010-09-30 11:25:53.000 273 30770.95 66.79 43638.97 88888.00 2010-09-30 11:25:54.000 273 30770.98 66.77 43638.98 88888.00 2010-09-30 11:25:55.000 273 30770.98 66.79 43638.96 53390.58 2010-09-30 11:25:56.000 273 30770.98 66.77 43638.96 88888.00 2010-09-30 11:25:57.000 273 30770.99 66.83 43638.98 88888.00 2010-09-30 11:25:58.000 273 30770.99 66.88 43639.00 88888.00 2010-09-30 11:25:59.000 273 30770.95 66.86 43639.03 88888.00 2010-09-30 11:26:00.000 273 30770.98 66.88 43639.07 53390.64 2010-09-30 11:26:01.000 273 30771.02 66.86 43639.07 88888.00 2010-09-30 11:26:02.000 273 30771.00 66.88 43639.03 88888.00 2010-09-30 11:26:03.000 273 30771.02 66.86 43639.05 88888.00 2010-09-30 11:26:04.000 273 30771.02 66.87 43639.05 88888.00 2010-09-30 11:26:05.000 273 30771.03 66.88 43639.03 53390.67 2010-09-30 11:26:06.000 273 30771.05 66.87 43639.05 88888.00 2010-09-30 11:26:07.000 273 30771.00 66.90 43639.06 88888.00 2010-09-30 11:26:08.000 273 30771.02 66.89 43639.05 88888.00 2010-09-30 11:26:09.000 273 30771.08 66.88 43639.04 88888.00 2010-09-30 11:26:10.000 273 30771.07 66.86 43639.00 53390.69 2010-09-30 11:26:11.000 273 30771.06 66.86 43639.06 88888.00 2010-09-30 11:26:12.000 273 30771.10 66.89 43639.07 88888.00 2010-09-30 11:26:13.000 273 30771.07 66.86 43639.05 88888.00 2010-09-30 11:26:14.000 273 30771.04 66.76 43639.14 88888.00 2010-09-30 11:26:15.000 273 30771.04 66.81 43639.15 53390.68 2010-09-30 11:26:16.000 273 30771.06 66.83 43639.07 88888.00 2010-09-30 11:26:17.000 273 30771.06 66.85 43639.01 88888.00 2010-09-30 11:26:18.000 273 30771.10 66.88 43639.01 88888.00 2010-09-30 11:26:19.000 273 30771.09 66.90 43639.02 88888.00 2010-09-30 11:26:20.000 273 30771.08 66.89 43639.03 53390.71 2010-09-30 11:26:21.000 273 30771.08 66.90 43638.98 88888.00 2010-09-30 11:26:22.000 273 30771.08 66.93 43639.02 88888.00 2010-09-30 11:26:23.000 273 30771.09 66.93 43639.07 88888.00 2010-09-30 11:26:24.000 273 30771.08 66.93 43639.06 88888.00 2010-09-30 11:26:25.000 273 30771.06 66.90 43639.08 53390.74 2010-09-30 11:26:26.000 273 30770.97 66.88 43639.15 88888.00 2010-09-30 11:26:27.000 273 30771.07 66.92 43639.11 88888.00 2010-09-30 11:26:28.000 273 30771.07 66.92 43639.04 88888.00 2010-09-30 11:26:29.000 273 30771.05 66.93 43639.02 88888.00 2010-09-30 11:26:30.000 273 30771.10 66.91 43639.01 53390.74 2010-09-30 11:26:31.000 273 30771.10 66.89 43639.01 88888.00 2010-09-30 11:26:32.000 273 30771.10 66.94 43639.03 88888.00 2010-09-30 11:26:33.000 273 30771.11 66.92 43638.99 88888.00 2010-09-30 11:26:34.000 273 30771.11 66.93 43638.99 88888.00 2010-09-30 11:26:35.000 273 30771.10 66.97 43638.98 53390.77 2010-09-30 11:26:36.000 273 30771.12 66.97 43638.99 88888.00 2010-09-30 11:26:37.000 273 30771.12 66.98 43638.95 88888.00 2010-09-30 11:26:38.000 273 30771.18 67.00 43638.92 88888.00 2010-09-30 11:26:39.000 273 30771.14 66.93 43638.98 88888.00 2010-09-30 11:26:40.000 273 30771.15 66.91 43638.99 53390.77 2010-09-30 11:26:41.000 273 30771.13 66.92 43638.98 88888.00 2010-09-30 11:26:42.000 273 30771.10 66.94 43638.96 88888.00 2010-09-30 11:26:43.000 273 30771.08 66.94 43638.99 88888.00 2010-09-30 11:26:44.000 273 30771.08 66.94 43639.02 88888.00 2010-09-30 11:26:45.000 273 30771.08 66.98 43639.01 53390.75 2010-09-30 11:26:46.000 273 30771.06 66.98 43639.03 88888.00 2010-09-30 11:26:47.000 273 30771.08 67.01 43639.03 88888.00 2010-09-30 11:26:48.000 273 30771.09 67.04 43639.00 88888.00 2010-09-30 11:26:49.000 273 30771.12 67.05 43638.99 88888.00 2010-09-30 11:26:50.000 273 30771.11 67.02 43638.98 53390.74 2010-09-30 11:26:51.000 273 30771.10 67.03 43638.99 88888.00 2010-09-30 11:26:52.000 273 30771.08 66.99 43638.98 88888.00 2010-09-30 11:26:53.000 273 30771.04 67.00 43639.03 88888.00 2010-09-30 11:26:54.000 273 30771.08 67.02 43639.04 88888.00 2010-09-30 11:26:55.000 273 30771.12 67.01 43639.02 53390.73 2010-09-30 11:26:56.000 273 30771.10 67.00 43638.99 88888.00 2010-09-30 11:26:57.000 273 30771.12 66.98 43638.99 88888.00 2010-09-30 11:26:58.000 273 30771.10 66.98 43638.99 88888.00 2010-09-30 11:26:59.000 273 30771.06 67.01 43638.92 88888.00 2010-09-30 11:27:00.000 273 30771.06 67.00 43638.93 53390.73 2010-09-30 11:27:01.000 273 30771.06 66.97 43638.96 88888.00 2010-09-30 11:27:02.000 273 30771.09 66.98 43638.95 88888.00 2010-09-30 11:27:03.000 273 30771.04 66.95 43638.95 88888.00 2010-09-30 11:27:04.000 273 30771.04 66.96 43638.98 88888.00 2010-09-30 11:27:05.000 273 30771.05 66.97 43639.00 53390.72 2010-09-30 11:27:06.000 273 30771.05 66.99 43639.02 88888.00 2010-09-30 11:27:07.000 273 30771.07 66.98 43639.04 88888.00 2010-09-30 11:27:08.000 273 30771.06 66.96 43639.03 88888.00 2010-09-30 11:27:09.000 273 30771.09 67.00 43639.03 88888.00 2010-09-30 11:27:10.000 273 30771.08 67.04 43639.04 53390.76 2010-09-30 11:27:11.000 273 30771.08 67.01 43639.04 88888.00 2010-09-30 11:27:12.000 273 30771.06 67.03 43639.05 88888.00 2010-09-30 11:27:13.000 273 30771.07 67.07 43639.07 88888.00 2010-09-30 11:27:14.000 273 30771.07 67.07 43639.06 88888.00 2010-09-30 11:27:15.000 273 30771.09 67.07 43639.07 53390.75 2010-09-30 11:27:16.000 273 30771.10 67.09 43639.04 88888.00 2010-09-30 11:27:17.000 273 30771.08 67.05 43639.03 88888.00 2010-09-30 11:27:18.000 273 30771.07 67.07 43639.04 88888.00 2010-09-30 11:27:19.000 273 30771.06 67.11 43639.07 88888.00 2010-09-30 11:27:20.000 273 30771.06 67.10 43639.10 53390.77 2010-09-30 11:27:21.000 273 30771.08 67.08 43639.11 88888.00 2010-09-30 11:27:22.000 273 30771.08 67.06 43639.12 88888.00 2010-09-30 11:27:23.000 273 30771.08 67.10 43639.07 88888.00 2010-09-30 11:27:24.000 273 30771.07 67.11 43639.07 88888.00 2010-09-30 11:27:25.000 273 30771.11 67.11 43639.07 53390.76 2010-09-30 11:27:26.000 273 30771.13 67.09 43639.08 88888.00 2010-09-30 11:27:27.000 273 30771.12 67.10 43639.08 88888.00 2010-09-30 11:27:28.000 273 30771.09 67.12 43639.12 88888.00 2010-09-30 11:27:29.000 273 30771.11 67.11 43639.12 88888.00 2010-09-30 11:27:30.000 273 30771.11 67.13 43639.07 53390.79 2010-09-30 11:27:31.000 273 30771.12 67.10 43639.10 88888.00 2010-09-30 11:27:32.000 273 30771.12 67.11 43639.08 88888.00 2010-09-30 11:27:33.000 273 30771.13 67.15 43639.09 88888.00 2010-09-30 11:27:34.000 273 30771.12 67.15 43639.07 88888.00 2010-09-30 11:27:35.000 273 30771.12 67.15 43639.11 53390.77 2010-09-30 11:27:36.000 273 30771.13 67.11 43639.05 88888.00 2010-09-30 11:27:37.000 273 30771.11 67.11 43639.01 88888.00 2010-09-30 11:27:38.000 273 30771.14 67.13 43639.04 88888.00 2010-09-30 11:27:39.000 273 30771.11 67.13 43639.09 88888.00 2010-09-30 11:27:40.000 273 30771.07 67.12 43639.06 53390.78 2010-09-30 11:27:41.000 273 30771.07 67.13 43639.06 88888.00 2010-09-30 11:27:42.000 273 30771.11 67.12 43639.07 88888.00 2010-09-30 11:27:43.000 273 30771.10 67.11 43639.06 88888.00 2010-09-30 11:27:44.000 273 30771.10 67.11 43639.00 88888.00 2010-09-30 11:27:45.000 273 30771.12 67.14 43639.02 53390.77 2010-09-30 11:27:46.000 273 30771.14 67.12 43639.03 88888.00 2010-09-30 11:27:47.000 273 30771.16 67.13 43639.04 88888.00 2010-09-30 11:27:48.000 273 30771.14 67.14 43639.01 88888.00 2010-09-30 11:27:49.000 273 30771.14 67.15 43639.05 88888.00 2010-09-30 11:27:50.000 273 30771.12 67.15 43639.06 53390.76 2010-09-30 11:27:51.000 273 30771.10 67.12 43639.06 88888.00 2010-09-30 11:27:52.000 273 30771.14 67.13 43639.05 88888.00 2010-09-30 11:27:53.000 273 30771.13 67.12 43638.97 88888.00 2010-09-30 11:27:54.000 273 30771.11 67.10 43638.97 88888.00 2010-09-30 11:27:55.000 273 30771.14 67.13 43639.03 53390.74 2010-09-30 11:27:56.000 273 30771.16 67.11 43638.98 88888.00 2010-09-30 11:27:57.000 273 30771.15 67.13 43638.99 88888.00 2010-09-30 11:27:58.000 273 30771.16 67.16 43639.01 88888.00 2010-09-30 11:27:59.000 273 30771.15 67.16 43639.05 88888.00 2010-09-30 11:28:00.000 273 30771.16 67.20 43639.04 53390.75 2010-09-30 11:28:01.000 273 30771.15 67.20 43638.97 88888.00 2010-09-30 11:28:02.000 273 30771.16 67.18 43638.91 88888.00 2010-09-30 11:28:03.000 273 30771.15 67.18 43638.94 88888.00 2010-09-30 11:28:04.000 273 30771.17 67.14 43638.98 88888.00 2010-09-30 11:28:05.000 273 30771.18 67.14 43638.97 53390.78 2010-09-30 11:28:06.000 273 30771.16 67.17 43638.95 88888.00 2010-09-30 11:28:07.000 273 30771.24 67.24 43638.96 88888.00 2010-09-30 11:28:08.000 273 30771.26 67.28 43638.86 88888.00 2010-09-30 11:28:09.000 273 30771.20 67.24 43638.92 88888.00 2010-09-30 11:28:10.000 273 30771.19 67.21 43639.05 53390.74 2010-09-30 11:28:11.000 273 30771.19 67.16 43639.04 88888.00 2010-09-30 11:28:12.000 273 30771.20 67.15 43639.00 88888.00 2010-09-30 11:28:13.000 273 30771.23 67.19 43639.00 88888.00 2010-09-30 11:28:14.000 273 30771.25 67.14 43639.00 88888.00 2010-09-30 11:28:15.000 273 30771.24 67.11 43638.96 53390.78 2010-09-30 11:28:16.000 273 30771.23 67.14 43638.99 88888.00 2010-09-30 11:28:17.000 273 30771.19 67.13 43638.98 88888.00 2010-09-30 11:28:18.000 273 30771.21 67.16 43638.96 88888.00 2010-09-30 11:28:19.000 273 30771.22 67.18 43638.94 88888.00 2010-09-30 11:28:20.000 273 30771.21 67.14 43638.99 53390.79 2010-09-30 11:28:21.000 273 30771.20 67.11 43638.96 88888.00 2010-09-30 11:28:22.000 273 30771.21 67.12 43638.96 88888.00 2010-09-30 11:28:23.000 273 30771.22 67.16 43639.01 88888.00 2010-09-30 11:28:24.000 273 30771.24 67.14 43639.01 88888.00 2010-09-30 11:28:25.000 273 30771.23 67.16 43639.00 53390.82 2010-09-30 11:28:26.000 273 30771.24 67.16 43638.97 88888.00 2010-09-30 11:28:27.000 273 30771.23 67.13 43638.99 88888.00 2010-09-30 11:28:28.000 273 30771.21 67.14 43639.01 88888.00 2010-09-30 11:28:29.000 273 30771.21 67.15 43639.00 88888.00 2010-09-30 11:28:30.000 273 30771.20 67.14 43639.03 53390.81 2010-09-30 11:28:31.000 273 30771.19 67.14 43639.02 88888.00 2010-09-30 11:28:32.000 273 30771.23 67.16 43639.04 88888.00 2010-09-30 11:28:33.000 273 30771.26 67.14 43639.00 88888.00 2010-09-30 11:28:34.000 273 30771.24 67.16 43639.01 88888.00 2010-09-30 11:28:35.000 273 30771.22 67.14 43639.00 53390.83 2010-09-30 11:28:36.000 273 30771.25 67.15 43638.95 88888.00 2010-09-30 11:28:37.000 273 30771.24 67.15 43638.95 88888.00 2010-09-30 11:28:38.000 273 30771.24 67.13 43638.96 88888.00 2010-09-30 11:28:39.000 273 30771.24 67.12 43638.95 88888.00 2010-09-30 11:28:40.000 273 30771.26 67.10 43638.96 53390.82 2010-09-30 11:28:41.000 273 30771.25 67.14 43639.02 88888.00 2010-09-30 11:28:42.000 273 30771.25 67.16 43639.02 88888.00 2010-09-30 11:28:43.000 273 30771.24 67.14 43639.00 88888.00 2010-09-30 11:28:44.000 273 30771.24 67.13 43639.04 88888.00 2010-09-30 11:28:45.000 273 30771.23 67.12 43639.05 53390.85 2010-09-30 11:28:46.000 273 30771.21 67.14 43639.07 88888.00 2010-09-30 11:28:47.000 273 30771.22 67.12 43639.07 88888.00 2010-09-30 11:28:48.000 273 30771.23 67.14 43639.02 88888.00 2010-09-30 11:28:49.000 273 30771.27 67.09 43638.98 88888.00 2010-09-30 11:28:50.000 273 30771.31 67.17 43638.93 53390.86 2010-09-30 11:28:51.000 273 30771.31 67.18 43638.85 88888.00 2010-09-30 11:28:52.000 273 30771.23 67.12 43638.93 88888.00 2010-09-30 11:28:53.000 273 30771.25 67.11 43639.01 88888.00 2010-09-30 11:28:54.000 273 30771.27 67.04 43638.98 88888.00 2010-09-30 11:28:55.000 273 30771.27 67.07 43639.04 53390.88 2010-09-30 11:28:56.000 273 30771.29 67.06 43639.07 88888.00 2010-09-30 11:28:57.000 273 30771.31 67.04 43639.05 88888.00 2010-09-30 11:28:58.000 273 30771.30 67.07 43639.07 88888.00 2010-09-30 11:28:59.000 273 30771.30 67.09 43639.06 88888.00 2010-09-30 11:29:00.000 273 30771.33 67.05 43639.03 53390.90 2010-09-30 11:29:01.000 273 30771.33 67.06 43639.04 88888.00 2010-09-30 11:29:02.000 273 30771.35 67.12 43639.08 88888.00 2010-09-30 11:29:03.000 273 30771.35 67.12 43639.07 88888.00 2010-09-30 11:29:04.000 273 30771.28 67.12 43639.02 88888.00 2010-09-30 11:29:05.000 273 30771.29 67.10 43639.02 53390.91 2010-09-30 11:29:06.000 273 30771.33 67.09 43639.06 88888.00 2010-09-30 11:29:07.000 273 30771.36 67.09 43639.07 88888.00 2010-09-30 11:29:08.000 273 30771.34 67.09 43639.08 88888.00 2010-09-30 11:29:09.000 273 30771.34 67.08 43639.07 88888.00 2010-09-30 11:29:10.000 273 30771.36 67.07 43639.06 53390.92 2010-09-30 11:29:11.000 273 30771.35 67.05 43639.02 88888.00 2010-09-30 11:29:12.000 273 30771.34 67.06 43639.05 88888.00 2010-09-30 11:29:13.000 273 30771.30 67.08 43638.99 88888.00 2010-09-30 11:29:14.000 273 30771.32 67.06 43638.97 88888.00 2010-09-30 11:29:15.000 273 30771.31 67.04 43638.99 53390.92 2010-09-30 11:29:16.000 273 30771.33 67.08 43639.04 88888.00 2010-09-30 11:29:17.000 273 30771.24 67.02 43639.14 88888.00 2010-09-30 11:29:18.000 273 30771.28 67.03 43639.19 88888.00 2010-09-30 11:29:19.000 273 30771.32 67.04 43639.07 88888.00 2010-09-30 11:29:20.000 273 30771.33 67.07 43639.04 53390.98 2010-09-30 11:29:21.000 273 30771.33 67.08 43639.07 88888.00 2010-09-30 11:29:22.000 273 30771.33 67.06 43639.07 88888.00 2010-09-30 11:29:23.000 273 30771.35 67.03 43639.06 88888.00 2010-09-30 11:29:24.000 273 30771.33 67.04 43639.08 88888.00 2010-09-30 11:29:25.000 273 30771.35 67.04 43639.06 53390.90 2010-09-30 11:29:26.000 273 30771.37 66.99 43639.04 88888.00 2010-09-30 11:29:27.000 273 30771.36 67.03 43639.07 88888.00 2010-09-30 11:29:28.000 273 30771.36 67.04 43639.08 88888.00 2010-09-30 11:29:29.000 273 30771.33 67.06 43639.06 88888.00 2010-09-30 11:29:30.000 273 30771.34 67.05 43639.04 53390.92 2010-09-30 11:29:31.000 273 30771.33 67.05 43639.03 88888.00 2010-09-30 11:29:32.000 273 30771.33 67.04 43639.01 88888.00 2010-09-30 11:29:33.000 273 30771.33 67.03 43639.02 88888.00 2010-09-30 11:29:34.000 273 30771.32 67.02 43639.06 88888.00 2010-09-30 11:29:35.000 273 30771.28 67.03 43639.03 53390.92 2010-09-30 11:29:36.000 273 30771.30 67.04 43639.02 88888.00 2010-09-30 11:29:37.000 273 30771.30 67.01 43638.98 88888.00 2010-09-30 11:29:38.000 273 30771.32 67.00 43638.97 88888.00 2010-09-30 11:29:39.000 273 30771.31 66.97 43638.97 88888.00 2010-09-30 11:29:40.000 273 30771.32 66.98 43639.00 53390.92 2010-09-30 11:29:41.000 273 30771.33 67.00 43639.03 88888.00 2010-09-30 11:29:42.000 273 30771.36 67.00 43639.04 88888.00 2010-09-30 11:29:43.000 273 30771.38 67.00 43639.04 88888.00 2010-09-30 11:29:44.000 273 30771.35 67.02 43639.00 88888.00 2010-09-30 11:29:45.000 273 30771.37 67.03 43638.98 53390.96 2010-09-30 11:29:46.000 273 30771.44 67.08 43638.94 88888.00 2010-09-30 11:29:47.000 273 30771.41 67.08 43639.00 88888.00 2010-09-30 11:29:48.000 273 30771.39 67.06 43639.06 88888.00 2010-09-30 11:29:49.000 273 30771.40 67.03 43639.07 88888.00 2010-09-30 11:29:50.000 273 30771.41 67.05 43639.06 53390.96 2010-09-30 11:29:51.000 273 30771.41 67.06 43639.06 88888.00 2010-09-30 11:29:52.000 273 30771.38 67.07 43639.07 88888.00 2010-09-30 11:29:53.000 273 30771.36 67.06 43639.08 88888.00 2010-09-30 11:29:54.000 273 30771.40 67.07 43639.04 88888.00 2010-09-30 11:29:55.000 273 30771.41 67.06 43639.06 53390.98 2010-09-30 11:29:56.000 273 30771.42 67.07 43639.04 88888.00 2010-09-30 11:29:57.000 273 30771.39 67.09 43639.05 88888.00 2010-09-30 11:29:58.000 273 30771.38 67.07 43639.07 88888.00 2010-09-30 11:29:59.000 273 30771.41 67.06 43639.06 88888.00 2010-09-30 11:30:00.000 273 30771.41 67.06 43639.00 53390.98 2010-09-30 11:30:01.000 273 30771.43 67.05 43638.98 88888.00 2010-09-30 11:30:02.000 273 30771.43 67.06 43638.99 88888.00 2010-09-30 11:30:03.000 273 30771.43 67.05 43639.04 88888.00 2010-09-30 11:30:04.000 273 30771.43 67.05 43639.04 88888.00 2010-09-30 11:30:05.000 273 30771.42 67.07 43639.04 53390.98 2010-09-30 11:30:06.000 273 30771.43 67.09 43639.10 88888.00 2010-09-30 11:30:07.000 273 30771.41 67.08 43639.10 88888.00 2010-09-30 11:30:08.000 273 30771.39 67.08 43639.06 88888.00 2010-09-30 11:30:09.000 273 30771.41 67.09 43639.07 88888.00 2010-09-30 11:30:10.000 273 30771.40 67.06 43639.06 53391.00 2010-09-30 11:30:11.000 273 30771.38 67.05 43639.03 88888.00 2010-09-30 11:30:12.000 273 30771.39 67.04 43639.00 88888.00 2010-09-30 11:30:13.000 273 30771.41 67.05 43639.00 88888.00 2010-09-30 11:30:14.000 273 30771.43 67.01 43638.98 88888.00 2010-09-30 11:30:15.000 273 30771.40 67.02 43639.01 53390.97 2010-09-30 11:30:16.000 273 30771.38 67.03 43639.04 88888.00 2010-09-30 11:30:17.000 273 30771.36 67.05 43639.07 88888.00 2010-09-30 11:30:18.000 273 30771.36 67.02 43639.02 88888.00 2010-09-30 11:30:19.000 273 30771.38 66.97 43639.04 88888.00 2010-09-30 11:30:20.000 273 30771.39 67.03 43639.04 53391.03 2010-09-30 11:30:21.000 273 30771.38 67.03 43638.97 88888.00 2010-09-30 11:30:22.000 273 30771.35 67.03 43639.01 88888.00 2010-09-30 11:30:23.000 273 30771.33 67.02 43639.05 88888.00 2010-09-30 11:30:24.000 273 30771.37 67.02 43639.05 88888.00 2010-09-30 11:30:25.000 273 30771.40 67.01 43639.02 53391.01 2010-09-30 11:30:26.000 273 30771.39 67.04 43639.05 88888.00 2010-09-30 11:30:27.000 273 30771.36 67.01 43639.03 88888.00 2010-09-30 11:30:28.000 273 30771.38 67.01 43639.05 88888.00 2010-09-30 11:30:29.000 273 30771.40 67.03 43639.07 88888.00 2010-09-30 11:30:30.000 273 30771.41 67.04 43639.14 53390.99 2010-09-30 11:30:31.000 273 30771.43 67.03 43639.11 88888.00 2010-09-30 11:30:32.000 273 30771.42 67.01 43639.10 88888.00 2010-09-30 11:30:33.000 273 30771.41 67.02 43639.10 88888.00 2010-09-30 11:30:34.000 273 30771.41 67.01 43639.07 88888.00 2010-09-30 11:30:35.000 273 30771.40 66.99 43639.05 53390.98 2010-09-30 11:30:36.000 273 30771.42 67.01 43639.01 88888.00 2010-09-30 11:30:37.000 273 30771.42 67.04 43639.00 88888.00 2010-09-30 11:30:38.000 273 30771.42 67.05 43638.99 88888.00 2010-09-30 11:30:39.000 273 30771.40 67.06 43639.01 88888.00 2010-09-30 11:30:40.000 273 30771.41 67.04 43638.99 53390.98 2010-09-30 11:30:41.000 273 30771.44 67.05 43638.93 88888.00 2010-09-30 11:30:42.000 273 30771.47 67.04 43638.91 88888.00 2010-09-30 11:30:43.000 273 30771.40 66.95 43639.02 88888.00 2010-09-30 11:30:44.000 273 30771.39 66.94 43639.05 88888.00 2010-09-30 11:30:45.000 273 30771.38 66.95 43639.01 53390.92 2010-09-30 11:30:46.000 273 30771.35 66.99 43639.00 88888.00 2010-09-30 11:30:47.000 273 30771.32 67.00 43639.02 88888.00 2010-09-30 11:30:48.000 273 30771.33 67.00 43639.04 88888.00 2010-09-30 11:30:49.000 273 30771.37 67.01 43638.96 88888.00 2010-09-30 11:30:50.000 273 30771.36 66.98 43638.99 53390.96 2010-09-30 11:30:51.000 273 30771.33 66.99 43639.02 88888.00 2010-09-30 11:30:52.000 273 30771.35 67.00 43639.02 88888.00 2010-09-30 11:30:53.000 273 30771.32 67.03 43639.01 88888.00 2010-09-30 11:30:54.000 273 30771.32 67.04 43638.98 88888.00 2010-09-30 11:30:55.000 273 30771.33 67.04 43638.96 53390.97 2010-09-30 11:30:56.000 273 30771.30 67.01 43638.98 88888.00 2010-09-30 11:30:57.000 273 30771.33 67.04 43639.00 88888.00 2010-09-30 11:30:58.000 273 30771.32 67.04 43639.01 88888.00 2010-09-30 11:30:59.000 273 30771.29 66.99 43639.01 88888.00 2010-09-30 11:31:00.000 273 30771.28 66.96 43639.02 53390.95 2010-09-30 11:31:01.000 273 30771.32 66.97 43638.97 88888.00 2010-09-30 11:31:02.000 273 30771.31 66.95 43638.95 88888.00 2010-09-30 11:31:03.000 273 30771.32 66.94 43638.94 88888.00 2010-09-30 11:31:04.000 273 30771.32 67.00 43638.95 88888.00 2010-09-30 11:31:05.000 273 30771.31 67.00 43638.97 53390.96 2010-09-30 11:31:06.000 273 30771.29 67.00 43638.95 88888.00 2010-09-30 11:31:07.000 273 30771.28 66.97 43639.02 88888.00 2010-09-30 11:31:08.000 273 30771.30 67.00 43639.07 88888.00 2010-09-30 11:31:09.000 273 30771.30 66.99 43639.03 88888.00 2010-09-30 11:31:10.000 273 30771.29 66.94 43638.97 53390.93 2010-09-30 11:31:11.000 273 30771.29 66.95 43638.94 88888.00 2010-09-30 11:31:12.000 273 30771.27 66.96 43638.98 88888.00 2010-09-30 11:31:13.000 273 30771.27 66.94 43639.04 88888.00 2010-09-30 11:31:14.000 273 30771.26 66.96 43639.04 88888.00 2010-09-30 11:31:15.000 273 30771.27 66.98 43639.06 53390.92 2010-09-30 11:31:16.000 273 30771.27 66.99 43639.01 88888.00 2010-09-30 11:31:17.000 273 30771.30 66.97 43639.03 88888.00 2010-09-30 11:31:18.000 273 30771.31 67.02 43639.02 88888.00 2010-09-30 11:31:19.000 273 30771.31 67.00 43639.01 88888.00 2010-09-30 11:31:20.000 273 30771.31 67.00 43639.04 53390.92 2010-09-30 11:31:21.000 273 30771.28 67.04 43639.06 88888.00 2010-09-30 11:31:22.000 273 30771.31 67.05 43639.09 88888.00 2010-09-30 11:31:23.000 273 30771.32 67.05 43639.08 88888.00 2010-09-30 11:31:24.000 273 30771.31 67.00 43639.09 88888.00 2010-09-30 11:31:25.000 273 30771.31 67.02 43639.09 53390.88 2010-09-30 11:31:26.000 273 30771.31 67.05 43639.16 88888.00 2010-09-30 11:31:27.000 273 30771.29 67.05 43639.13 88888.00 2010-09-30 11:31:28.000 273 30771.30 67.02 43639.10 88888.00 2010-09-30 11:31:29.000 273 30771.31 67.01 43639.11 88888.00 2010-09-30 11:31:30.000 273 30771.34 67.01 43639.10 53390.91 2010-09-30 11:31:31.000 273 30771.34 67.05 43639.06 88888.00 2010-09-30 11:31:32.000 273 30771.32 67.03 43639.05 88888.00 2010-09-30 11:31:33.000 273 30771.34 67.02 43639.03 88888.00 2010-09-30 11:31:34.000 273 30771.32 67.03 43639.05 88888.00 2010-09-30 11:31:35.000 273 30771.24 66.99 43639.09 53390.90 2010-09-30 11:31:36.000 273 30771.23 66.98 43639.04 88888.00 2010-09-30 11:31:37.000 273 30771.25 66.98 43638.99 88888.00 2010-09-30 11:31:38.000 273 30771.28 67.02 43639.02 88888.00 2010-09-30 11:31:39.000 273 30771.29 67.04 43639.01 88888.00 2010-09-30 11:31:40.000 273 30771.31 67.07 43639.08 53390.92 2010-09-30 11:31:41.000 273 30771.37 67.14 43638.96 88888.00 2010-09-30 11:31:42.000 273 30771.30 67.04 43638.93 88888.00 2010-09-30 11:31:43.000 273 30771.26 66.97 43638.99 88888.00 2010-09-30 11:31:44.000 273 30771.26 67.01 43639.07 88888.00 2010-09-30 11:31:45.000 273 30771.31 67.06 43639.05 53390.90 2010-09-30 11:31:46.000 273 30771.34 67.08 43639.05 88888.00 2010-09-30 11:31:47.000 273 30771.33 67.05 43639.05 88888.00 2010-09-30 11:31:48.000 273 30771.33 67.06 43639.11 88888.00 2010-09-30 11:31:49.000 273 30771.36 67.02 43639.11 88888.00 2010-09-30 11:31:50.000 273 30771.32 67.02 43639.07 53390.91 2010-09-30 11:31:51.000 273 30771.28 67.06 43639.05 88888.00 2010-09-30 11:31:52.000 273 30771.28 67.04 43639.10 88888.00 2010-09-30 11:31:53.000 273 30771.28 66.98 43639.08 88888.00 2010-09-30 11:31:54.000 273 30771.29 66.97 43639.05 88888.00 2010-09-30 11:31:55.000 273 30771.27 66.99 43639.01 53390.86 2010-09-30 11:31:56.000 273 30771.24 66.93 43639.03 88888.00 2010-09-30 11:31:57.000 273 30771.24 66.94 43639.04 88888.00 2010-09-30 11:31:58.000 273 30771.24 66.98 43639.08 88888.00 2010-09-30 11:31:59.000 273 30771.28 66.98 43639.05 88888.00 2010-09-30 11:32:00.000 273 30771.26 66.97 43639.04 53390.87 2010-09-30 11:32:01.000 273 30771.23 67.00 43639.06 88888.00 2010-09-30 11:32:02.000 273 30771.23 66.95 43639.03 88888.00 2010-09-30 11:32:03.000 273 30771.24 66.94 43639.02 88888.00 2010-09-30 11:32:04.000 273 30771.25 66.97 43639.05 88888.00 2010-09-30 11:32:05.000 273 30771.25 67.00 43639.02 53390.86 2010-09-30 11:32:06.000 273 30771.26 66.99 43639.01 88888.00 2010-09-30 11:32:07.000 273 30771.25 66.99 43639.00 88888.00 2010-09-30 11:32:08.000 273 30771.27 67.00 43638.99 88888.00 2010-09-30 11:32:09.000 273 30771.26 66.98 43638.99 88888.00 2010-09-30 11:32:10.000 273 30771.28 66.96 43638.94 53390.83 2010-09-30 11:32:11.000 273 30771.27 66.94 43638.97 88888.00 2010-09-30 11:32:12.000 273 30771.25 66.90 43639.00 88888.00 2010-09-30 11:32:13.000 273 30771.24 66.95 43639.04 88888.00 2010-09-30 11:32:14.000 273 30771.25 66.94 43639.06 88888.00 2010-09-30 11:32:15.000 273 30771.30 67.04 43638.94 53390.86 2010-09-30 11:32:16.000 273 30771.20 66.97 43638.92 88888.00 2010-09-30 11:32:17.000 273 30771.19 66.94 43639.00 88888.00 2010-09-30 11:32:18.000 273 30771.25 66.96 43639.06 88888.00 2010-09-30 11:32:19.000 273 30771.29 66.99 43639.05 88888.00 2010-09-30 11:32:20.000 273 30771.32 67.00 43639.02 53390.85 2010-09-30 11:32:21.000 273 30771.28 67.01 43639.04 88888.00 2010-09-30 11:32:22.000 273 30771.22 67.00 43639.10 88888.00 2010-09-30 11:32:23.000 273 30771.19 66.98 43639.16 88888.00 2010-09-30 11:32:24.000 273 30771.15 66.91 43639.19 88888.00 2010-09-30 11:32:25.000 273 30771.22 67.01 43639.03 53390.90 2010-09-30 11:32:26.000 273 30771.22 67.01 43639.03 88888.00 2010-09-30 11:32:27.000 273 30771.25 67.00 43638.97 88888.00 2010-09-30 11:32:28.000 273 30771.30 67.02 43638.96 88888.00 2010-09-30 11:32:29.000 273 30771.28 66.98 43638.94 88888.00 2010-09-30 11:32:30.000 273 30771.23 67.00 43639.00 53390.83 2010-09-30 11:32:31.000 273 30771.24 67.01 43639.00 88888.00 2010-09-30 11:32:32.000 273 30771.25 67.00 43639.00 88888.00 2010-09-30 11:32:33.000 273 30771.28 66.99 43639.01 88888.00 2010-09-30 11:32:34.000 273 30771.25 67.02 43639.07 88888.00 2010-09-30 11:32:35.000 273 30771.21 67.01 43639.05 53390.88 2010-09-30 11:32:36.000 273 30771.21 67.05 43639.03 88888.00 2010-09-30 11:32:37.000 273 30771.21 67.07 43639.05 88888.00 2010-09-30 11:32:38.000 273 30771.20 67.07 43639.03 88888.00 2010-09-30 11:32:39.000 273 30771.20 67.06 43639.04 88888.00 2010-09-30 11:32:40.000 273 30771.18 67.06 43639.05 53390.85 2010-09-30 11:32:41.000 273 30771.16 67.04 43639.09 88888.00 2010-09-30 11:32:42.000 273 30771.17 67.00 43639.05 88888.00 2010-09-30 11:32:43.000 273 30771.16 66.97 43638.98 88888.00 2010-09-30 11:32:44.000 273 30771.16 66.97 43639.00 88888.00 2010-09-30 11:32:45.000 273 30771.16 66.97 43639.00 53390.85 2010-09-30 11:32:46.000 273 30771.21 67.00 43638.99 88888.00 2010-09-30 11:32:47.000 273 30771.25 67.07 43638.95 88888.00 2010-09-30 11:32:48.000 273 30771.26 67.10 43638.98 88888.00 2010-09-30 11:32:49.000 273 30771.25 67.08 43638.99 88888.00 2010-09-30 11:32:50.000 273 30771.23 67.08 43639.00 53390.86 2010-09-30 11:32:51.000 273 30771.19 67.06 43639.05 88888.00 2010-09-30 11:32:52.000 273 30771.18 67.01 43639.04 88888.00 2010-09-30 11:32:53.000 273 30771.16 66.95 43639.05 88888.00 2010-09-30 11:32:54.000 273 30771.21 66.96 43639.00 88888.00 2010-09-30 11:32:55.000 273 30771.20 66.97 43639.00 53390.84 2010-09-30 11:32:56.000 273 30771.18 66.96 43639.04 88888.00 2010-09-30 11:32:57.000 273 30771.19 66.99 43639.06 88888.00 2010-09-30 11:32:58.000 273 30771.18 67.00 43639.05 88888.00 2010-09-30 11:32:59.000 273 30771.18 67.02 43639.04 88888.00 2010-09-30 11:33:00.000 273 30771.21 67.06 43639.02 53390.86 2010-09-30 11:33:01.000 273 30771.19 67.06 43639.05 88888.00 2010-09-30 11:33:02.000 273 30771.17 67.07 43639.01 88888.00 2010-09-30 11:33:03.000 273 30771.16 67.06 43639.00 88888.00 2010-09-30 11:33:04.000 273 30771.15 67.04 43639.00 88888.00 2010-09-30 11:33:05.000 273 30771.13 67.05 43638.97 53390.82 2010-09-30 11:33:06.000 273 30771.13 67.06 43638.99 88888.00 2010-09-30 11:33:07.000 273 30771.12 67.06 43639.02 88888.00 2010-09-30 11:33:08.000 273 30771.12 67.06 43639.03 88888.00 2010-09-30 11:33:09.000 273 30771.10 67.05 43639.08 88888.00 2010-09-30 11:33:10.000 273 30771.13 67.03 43639.07 53390.82 2010-09-30 11:33:11.000 273 30771.13 67.06 43639.06 88888.00 2010-09-30 11:33:12.000 273 30771.17 67.12 43639.01 88888.00 2010-09-30 11:33:13.000 273 30771.12 67.06 43638.92 88888.00 2010-09-30 11:33:14.000 273 30771.05 67.00 43639.00 88888.00 2010-09-30 11:33:15.000 273 30771.08 67.03 43639.01 53390.74 2010-09-30 11:33:16.000 273 30771.08 67.05 43639.02 88888.00 2010-09-30 11:33:17.000 273 30771.04 67.08 43639.07 88888.00 2010-09-30 11:33:18.000 273 30771.05 67.04 43639.13 88888.00 2010-09-30 11:33:19.000 273 30771.07 67.02 43639.11 88888.00 2010-09-30 11:33:20.000 273 30771.11 67.05 43639.11 53390.83 2010-09-30 11:33:21.000 273 30771.11 67.06 43639.10 88888.00 2010-09-30 11:33:22.000 273 30771.13 67.06 43639.11 88888.00 2010-09-30 11:33:23.000 273 30771.11 67.05 43639.05 88888.00 2010-09-30 11:33:24.000 273 30771.10 67.10 43639.02 88888.00 2010-09-30 11:33:25.000 273 30771.13 67.07 43639.07 53390.81 2010-09-30 11:33:26.000 273 30771.10 67.06 43639.04 88888.00 2010-09-30 11:33:27.000 273 30771.09 67.04 43639.10 88888.00 2010-09-30 11:33:28.000 273 30771.10 67.05 43639.06 88888.00 2010-09-30 11:33:29.000 273 30771.09 67.06 43639.03 88888.00 2010-09-30 11:33:30.000 273 30771.11 67.04 43639.04 53390.80 2010-09-30 11:33:31.000 273 30771.12 67.03 43639.01 88888.00 2010-09-30 11:33:32.000 273 30771.11 67.01 43638.99 88888.00 2010-09-30 11:33:33.000 273 30771.06 67.03 43639.00 88888.00 2010-09-30 11:33:34.000 273 30771.04 67.05 43639.02 88888.00 2010-09-30 11:33:35.000 273 30771.05 67.08 43639.02 53390.80 2010-09-30 11:33:36.000 273 30771.06 67.08 43639.05 88888.00 2010-09-30 11:33:37.000 273 30771.02 67.08 43639.01 88888.00 2010-09-30 11:33:38.000 273 30771.00 67.05 43639.03 88888.00 2010-09-30 11:33:39.000 273 30771.01 67.05 43639.02 88888.00 2010-09-30 11:33:40.000 273 30770.99 67.03 43639.06 53390.79 2010-09-30 11:33:41.000 273 30771.01 67.05 43639.11 88888.00 2010-09-30 11:33:42.000 273 30771.03 67.07 43639.09 88888.00 2010-09-30 11:33:43.000 273 30771.04 67.06 43639.05 88888.00 2010-09-30 11:33:44.000 273 30771.02 67.03 43639.05 88888.00 2010-09-30 11:33:45.000 273 30771.03 67.05 43639.08 53390.78 2010-09-30 11:33:46.000 273 30771.04 67.06 43639.07 88888.00 2010-09-30 11:33:47.000 273 30771.04 67.06 43639.07 88888.00 2010-09-30 11:33:48.000 273 30771.05 67.05 43639.09 88888.00 2010-09-30 11:33:49.000 273 30771.05 67.03 43639.04 88888.00 2010-09-30 11:33:50.000 273 30771.06 67.03 43639.02 53390.80 2010-09-30 11:33:51.000 273 30771.05 66.99 43639.05 88888.00 2010-09-30 11:33:52.000 273 30771.06 67.01 43639.03 88888.00 2010-09-30 11:33:53.000 273 30771.04 67.01 43639.03 88888.00 2010-09-30 11:33:54.000 273 30771.06 67.05 43639.10 88888.00 2010-09-30 11:33:55.000 273 30771.07 67.03 43639.09 53390.77 2010-09-30 11:33:56.000 273 30771.06 67.05 43639.07 88888.00 2010-09-30 11:33:57.000 273 30771.07 67.04 43639.13 88888.00 2010-09-30 11:33:58.000 273 30771.10 67.06 43639.13 88888.00 2010-09-30 11:33:59.000 273 30771.11 67.08 43639.08 88888.00 2010-09-30 11:34:00.000 273 30771.07 67.02 43639.11 53390.80 2010-09-30 11:34:01.000 273 30771.08 67.02 43639.07 88888.00 2010-09-30 11:34:02.000 273 30771.08 67.02 43638.97 88888.00 2010-09-30 11:34:03.000 273 30771.11 67.06 43638.99 88888.00 2010-09-30 11:34:04.000 273 30771.09 67.03 43639.01 88888.00 2010-09-30 11:34:05.000 273 30771.11 67.04 43638.97 53390.79 2010-09-30 11:34:06.000 273 30771.09 67.07 43638.94 88888.00 2010-09-30 11:34:07.000 273 30771.09 67.08 43638.93 88888.00 2010-09-30 11:34:08.000 273 30771.11 67.04 43638.89 88888.00 2010-09-30 11:34:09.000 273 30771.10 67.03 43638.96 88888.00 2010-09-30 11:34:10.000 273 30771.11 67.03 43639.02 53390.79 2010-09-30 11:34:11.000 273 30771.07 67.03 43638.95 88888.00 2010-09-30 11:34:12.000 273 30771.06 67.01 43638.94 88888.00 2010-09-30 11:34:13.000 273 30771.07 67.02 43638.99 88888.00 2010-09-30 11:34:14.000 273 30771.07 67.01 43638.98 88888.00 2010-09-30 11:34:15.000 273 30771.08 67.01 43638.98 53390.79 2010-09-30 11:34:16.000 273 30771.06 67.00 43639.00 88888.00 2010-09-30 11:34:17.000 273 30771.05 67.01 43638.98 88888.00 2010-09-30 11:34:18.000 273 30771.11 67.08 43638.96 88888.00 2010-09-30 11:34:19.000 273 30771.10 67.09 43638.94 88888.00 2010-09-30 11:34:20.000 273 30771.17 67.15 43638.86 53390.77 2010-09-30 11:34:21.000 273 30771.07 67.06 43638.93 88888.00 2010-09-30 11:34:22.000 273 30771.04 67.05 43638.98 88888.00 2010-09-30 11:34:23.000 273 30771.04 67.05 43639.02 88888.00 2010-09-30 11:34:24.000 273 30771.05 67.09 43639.01 88888.00 2010-09-30 11:34:25.000 273 30771.02 67.06 43639.00 53390.79 2010-09-30 11:34:26.000 273 30770.99 67.02 43638.98 88888.00 2010-09-30 11:34:27.000 273 30771.11 67.13 43638.89 88888.00 2010-09-30 11:34:28.000 273 30771.03 67.09 43638.96 88888.00 2010-09-30 11:34:29.000 273 30771.01 67.08 43639.03 88888.00 2010-09-30 11:34:30.000 273 30771.01 67.06 43638.98 53390.69 2010-09-30 11:34:31.000 273 30771.03 67.05 43638.97 88888.00 2010-09-30 11:34:32.000 273 30771.06 67.05 43638.99 88888.00 2010-09-30 11:34:33.000 273 30771.04 67.10 43639.04 88888.00 2010-09-30 11:34:34.000 273 30771.03 67.10 43639.02 88888.00 2010-09-30 11:34:35.000 273 30771.03 67.08 43639.01 53390.74 2010-09-30 11:34:36.000 273 30771.05 67.08 43639.04 88888.00 2010-09-30 11:34:37.000 273 30771.03 67.11 43639.07 88888.00 2010-09-30 11:34:38.000 273 30771.04 67.12 43639.04 88888.00 2010-09-30 11:34:39.000 273 30771.05 67.09 43639.00 88888.00 2010-09-30 11:34:40.000 273 30771.01 67.08 43638.99 53390.78 2010-09-30 11:34:41.000 273 30771.03 67.07 43638.96 88888.00 2010-09-30 11:34:42.000 273 30771.05 67.06 43638.97 88888.00 2010-09-30 11:34:43.000 273 30771.06 67.05 43639.02 88888.00 2010-09-30 11:34:44.000 273 30771.03 67.04 43639.01 88888.00 2010-09-30 11:34:45.000 273 30771.02 67.01 43639.05 53390.74 2010-09-30 11:34:46.000 273 30771.03 67.06 43639.04 88888.00 2010-09-30 11:34:47.000 273 30771.05 67.04 43638.99 88888.00 2010-09-30 11:34:48.000 273 30771.06 67.10 43639.03 88888.00 2010-09-30 11:34:49.000 273 30771.01 67.11 43639.04 88888.00 2010-09-30 11:34:50.000 273 30771.02 67.08 43638.98 53390.74 2010-09-30 11:34:51.000 273 30771.04 67.08 43638.92 88888.00 2010-09-30 11:34:52.000 273 30771.02 67.08 43638.96 88888.00 2010-09-30 11:34:53.000 273 30771.01 67.08 43639.01 88888.00 2010-09-30 11:34:54.000 273 30771.02 67.11 43638.99 88888.00 2010-09-30 11:34:55.000 273 30771.01 67.10 43638.99 53390.70 2010-09-30 11:34:56.000 273 30770.99 67.13 43638.99 88888.00 2010-09-30 11:34:57.000 273 30770.98 67.19 43639.01 88888.00 2010-09-30 11:34:58.000 273 30770.99 67.19 43638.99 88888.00 2010-09-30 11:34:59.000 273 30771.02 67.16 43638.93 88888.00 2010-09-30 11:35:00.000 273 30771.01 67.13 43638.95 53390.70 2010-09-30 11:35:01.000 273 30770.98 67.10 43638.98 88888.00 2010-09-30 11:35:02.000 273 30770.98 67.10 43638.92 88888.00 2010-09-30 11:35:03.000 273 30771.00 67.11 43638.95 88888.00 2010-09-30 11:35:04.000 273 30771.02 67.14 43638.97 88888.00 2010-09-30 11:35:05.000 273 30771.04 67.16 43638.97 53390.66 2010-09-30 11:35:06.000 273 30771.01 67.14 43638.91 88888.00 2010-09-30 11:35:07.000 273 30770.99 67.12 43638.93 88888.00 2010-09-30 11:35:08.000 273 30771.01 67.14 43638.94 88888.00 2010-09-30 11:35:09.000 273 30771.02 67.12 43638.93 88888.00 2010-09-30 11:35:10.000 273 30771.06 67.11 43638.85 53390.68 2010-09-30 11:35:11.000 273 30771.03 67.11 43638.83 88888.00 2010-09-30 11:35:12.000 273 30771.04 67.10 43638.86 88888.00 2010-09-30 11:35:13.000 273 30771.03 67.11 43638.88 88888.00 2010-09-30 11:35:14.000 273 30771.06 67.09 43638.87 88888.00 2010-09-30 11:35:15.000 273 30771.08 67.10 43638.80 53390.63 2010-09-30 11:35:16.000 273 30771.07 67.03 43638.82 88888.00 2010-09-30 11:35:17.000 273 30771.06 66.99 43638.79 88888.00 2010-09-30 11:35:18.000 273 30771.09 67.06 43638.77 88888.00 2010-09-30 11:35:19.000 273 30771.08 67.06 43638.77 88888.00 2010-09-30 11:35:20.000 273 30771.04 67.04 43638.71 53390.57 2010-09-30 11:35:21.000 273 30771.03 67.00 43638.66 88888.00 2010-09-30 11:35:22.000 273 30771.05 66.94 43638.66 88888.00 2010-09-30 11:35:23.000 273 30771.04 66.86 43638.64 88888.00 2010-09-30 11:35:24.000 273 30770.98 66.86 43638.66 88888.00 2010-09-30 11:35:25.000 273 30770.95 66.78 43638.70 53390.49 2010-09-30 11:35:26.000 273 30770.88 66.75 43638.75 88888.00 2010-09-30 11:35:27.000 273 30770.77 66.64 43638.80 88888.00 2010-09-30 11:35:28.000 273 30770.73 66.60 43638.82 88888.00 2010-09-30 11:35:29.000 273 30770.74 66.64 43638.77 88888.00 2010-09-30 11:35:30.000 273 30770.72 66.63 43638.74 53390.48 2010-09-30 11:35:31.000 273 30770.73 66.69 43638.77 88888.00 2010-09-30 11:35:32.000 273 30770.69 66.69 43638.78 88888.00 2010-09-30 11:35:33.000 273 30770.69 66.69 43638.77 88888.00 2010-09-30 11:35:34.000 273 30770.71 66.69 43638.84 88888.00 2010-09-30 11:35:35.000 273 30770.70 66.71 43638.82 53390.36 2010-09-30 11:35:36.000 273 30770.68 66.71 43638.76 88888.00 2010-09-30 11:35:37.000 273 30770.60 66.64 43638.77 88888.00 2010-09-30 11:35:38.000 273 30770.61 66.63 43638.82 88888.00 2010-09-30 11:35:39.000 273 30770.63 66.71 43638.81 88888.00 2010-09-30 11:35:40.000 273 30770.64 66.72 43638.79 53390.40 2010-09-30 11:35:41.000 273 30770.63 66.75 43638.77 88888.00 2010-09-30 11:35:42.000 273 30770.67 66.75 43638.77 88888.00 2010-09-30 11:35:43.000 273 30770.68 66.72 43638.76 88888.00 2010-09-30 11:35:44.000 273 30770.69 66.71 43638.77 88888.00 2010-09-30 11:35:45.000 273 30770.74 66.69 43638.75 53390.38 2010-09-30 11:35:46.000 273 30770.75 66.68 43638.74 88888.00 2010-09-30 11:35:47.000 273 30770.80 66.72 43638.76 88888.00 2010-09-30 11:35:48.000 273 30770.81 66.69 43638.77 88888.00 2010-09-30 11:35:49.000 273 30770.86 66.70 43638.69 88888.00 2010-09-30 11:35:50.000 273 30770.89 66.72 43638.65 53390.41 2010-09-30 11:35:51.000 273 30770.92 66.72 43638.64 88888.00 2010-09-30 11:35:52.000 273 30771.06 66.75 43638.53 88888.00 2010-09-30 11:35:53.000 273 30771.15 66.77 43638.39 88888.00 2010-09-30 11:35:54.000 273 30771.19 66.88 43638.33 88888.00 2010-09-30 11:35:55.000 273 30771.19 66.98 43638.24 53390.32 2010-09-30 11:35:56.000 273 30771.11 67.10 43638.22 88888.00 2010-09-30 11:35:57.000 273 30771.05 67.23 43638.33 88888.00 2010-09-30 11:35:58.000 273 30770.93 67.27 43638.35 88888.00 2010-09-30 11:35:59.000 273 30770.86 67.34 43638.35 88888.00 2010-09-30 11:36:00.000 273 30770.81 67.39 43638.33 53390.18 2010-09-30 11:36:01.000 273 30770.69 67.38 43638.41 88888.00 2010-09-30 11:36:02.000 273 30770.62 67.35 43638.43 88888.00 2010-09-30 11:36:03.000 273 30770.62 67.41 43638.31 88888.00 2010-09-30 11:36:04.000 273 30770.63 67.42 43638.24 88888.00 2010-09-30 11:36:05.000 273 30770.58 67.39 43638.23 53389.99 2010-09-30 11:36:06.000 273 30770.50 67.41 43638.22 88888.00 2010-09-30 11:36:07.000 273 30770.40 67.37 43638.30 88888.00 2010-09-30 11:36:08.000 273 30770.33 67.41 43638.38 88888.00 2010-09-30 11:36:09.000 273 30770.31 67.45 43638.40 88888.00 2010-09-30 11:36:10.000 273 30770.22 67.41 43638.42 53389.79 2010-09-30 11:36:11.000 273 30770.17 67.37 43638.42 88888.00 2010-09-30 11:36:12.000 273 30770.19 67.31 43638.45 88888.00 2010-09-30 11:36:13.000 273 30770.17 67.30 43638.48 88888.00 2010-09-30 11:36:14.000 273 30770.17 67.29 43638.50 88888.00 2010-09-30 11:36:15.000 273 30770.15 67.29 43638.50 53389.74 2010-09-30 11:36:16.000 273 30770.13 67.25 43638.50 88888.00 2010-09-30 11:36:17.000 273 30770.09 67.21 43638.49 88888.00 2010-09-30 11:36:18.000 273 30770.08 67.21 43638.46 88888.00 2010-09-30 11:36:19.000 273 30770.08 67.18 43638.45 88888.00 2010-09-30 11:36:20.000 273 30770.08 67.16 43638.50 53389.75 2010-09-30 11:36:21.000 273 30770.12 67.17 43638.51 88888.00 2010-09-30 11:36:22.000 273 30770.19 67.17 43638.41 88888.00 2010-09-30 11:36:23.000 273 30770.08 67.07 43638.45 88888.00 2010-09-30 11:36:24.000 273 30770.02 66.97 43638.52 88888.00 2010-09-30 11:36:25.000 273 30770.02 66.93 43638.56 53389.65 2010-09-30 11:36:26.000 273 30770.03 66.88 43638.62 88888.00 2010-09-30 11:36:27.000 273 30770.04 66.79 43638.63 88888.00 2010-09-30 11:36:28.000 273 30770.06 66.76 43638.68 88888.00 2010-09-30 11:36:29.000 273 30770.09 66.75 43638.72 88888.00 2010-09-30 11:36:30.000 273 30770.12 66.70 43638.74 53389.82 2010-09-30 11:36:31.000 273 30770.14 66.67 43638.79 88888.00 2010-09-30 11:36:32.000 273 30770.17 66.65 43638.83 88888.00 2010-09-30 11:36:33.000 273 30770.21 66.62 43638.85 88888.00 2010-09-30 11:36:34.000 273 30770.26 66.64 43638.81 88888.00 2010-09-30 11:36:35.000 273 30770.29 66.63 43638.80 53389.99 2010-09-30 11:36:36.000 273 30770.34 66.58 43638.82 88888.00 2010-09-30 11:36:37.000 273 30770.38 66.56 43638.83 88888.00 2010-09-30 11:36:38.000 273 30770.39 66.60 43638.79 88888.00 2010-09-30 11:36:39.000 273 30770.45 66.62 43638.80 88888.00 2010-09-30 11:36:40.000 273 30770.49 66.58 43638.81 53390.12 2010-09-30 11:36:41.000 273 30770.50 66.56 43638.80 88888.00 2010-09-30 11:36:42.000 273 30770.53 66.53 43638.87 88888.00 2010-09-30 11:36:43.000 273 30770.59 66.57 43638.90 88888.00 2010-09-30 11:36:44.000 273 30770.64 66.63 43638.94 88888.00 2010-09-30 11:36:45.000 273 30770.64 66.69 43638.97 53390.33 2010-09-30 11:36:46.000 273 30770.64 66.72 43638.98 88888.00 2010-09-30 11:36:47.000 273 30770.68 66.80 43638.97 88888.00 2010-09-30 11:36:48.000 273 30770.62 66.75 43639.03 88888.00 2010-09-30 11:36:49.000 273 30770.58 66.68 43639.15 88888.00 2010-09-30 11:36:50.000 273 30770.72 66.76 43639.04 53390.42 2010-09-30 11:36:51.000 273 30770.67 66.78 43638.99 88888.00 2010-09-30 11:36:52.000 273 30770.65 66.77 43639.01 88888.00 2010-09-30 11:36:53.000 273 30770.66 66.75 43639.00 88888.00 2010-09-30 11:36:54.000 273 30770.67 66.74 43639.00 88888.00 2010-09-30 11:36:55.000 273 30770.66 66.75 43638.96 53390.37 2010-09-30 11:36:56.000 273 30770.64 66.75 43638.94 88888.00 2010-09-30 11:36:57.000 273 30770.64 66.80 43638.96 88888.00 2010-09-30 11:36:58.000 273 30770.65 66.80 43638.96 88888.00 2010-09-30 11:36:59.000 273 30770.69 66.81 43638.97 88888.00 2010-09-30 11:37:00.000 273 30770.70 66.83 43638.99 53390.40 2010-09-30 11:37:01.000 273 30770.72 66.85 43638.98 88888.00 2010-09-30 11:37:02.000 273 30770.70 66.84 43638.96 88888.00 2010-09-30 11:37:03.000 273 30770.70 66.85 43638.95 88888.00 2010-09-30 11:37:04.000 273 30770.69 66.87 43638.96 88888.00 2010-09-30 11:37:05.000 273 30770.76 66.92 43638.93 53390.43 2010-09-30 11:37:06.000 273 30770.75 66.92 43638.91 88888.00 2010-09-30 11:37:07.000 273 30770.74 66.93 43638.90 88888.00 2010-09-30 11:37:08.000 273 30770.71 66.91 43638.90 88888.00 2010-09-30 11:37:09.000 273 30770.72 66.93 43638.92 88888.00 2010-09-30 11:37:10.000 273 30770.73 66.89 43638.96 53390.44 2010-09-30 11:37:11.000 273 30770.70 66.81 43638.93 88888.00 2010-09-30 11:37:12.000 273 30770.70 66.85 43638.93 88888.00 2010-09-30 11:37:13.000 273 30770.74 66.83 43638.94 88888.00 2010-09-30 11:37:14.000 273 30770.76 66.80 43638.94 88888.00 2010-09-30 11:37:15.000 273 30770.75 66.80 43638.96 53390.50 2010-09-30 11:37:16.000 273 30770.77 66.83 43638.93 88888.00 2010-09-30 11:37:17.000 273 30770.80 66.79 43638.94 88888.00 2010-09-30 11:37:18.000 273 30770.88 66.74 43638.94 88888.00 2010-09-30 11:37:19.000 273 30770.86 66.78 43638.89 88888.00 2010-09-30 11:37:20.000 273 30770.89 66.78 43638.92 53390.60 2010-09-30 11:37:21.000 273 30770.93 66.77 43639.00 88888.00 2010-09-30 11:37:22.000 273 30770.91 66.77 43638.96 88888.00 2010-09-30 11:37:23.000 273 30770.82 66.70 43639.05 88888.00 2010-09-30 11:37:24.000 273 30770.92 66.76 43639.09 88888.00 2010-09-30 11:37:25.000 273 30770.92 66.79 43639.00 53390.63 2010-09-30 11:37:26.000 273 30770.92 66.78 43638.97 88888.00 2010-09-30 11:37:27.000 273 30770.91 66.83 43638.94 88888.00 2010-09-30 11:37:28.000 273 30770.86 66.81 43638.99 88888.00 2010-09-30 11:37:29.000 273 30770.84 66.84 43639.02 88888.00 2010-09-30 11:37:30.000 273 30770.82 66.86 43639.02 53390.63 2010-09-30 11:37:31.000 273 30770.84 66.84 43638.97 88888.00 2010-09-30 11:37:32.000 273 30770.84 66.84 43639.01 88888.00 2010-09-30 11:37:33.000 273 30770.92 66.87 43639.02 88888.00 2010-09-30 11:37:34.000 273 30770.92 66.89 43638.98 88888.00 2010-09-30 11:37:35.000 273 30770.87 66.87 43639.00 53390.67 2010-09-30 11:37:36.000 273 30770.88 66.88 43639.04 88888.00 2010-09-30 11:37:37.000 273 30770.90 66.86 43639.09 88888.00 2010-09-30 11:37:38.000 273 30770.91 66.86 43639.09 88888.00 2010-09-30 11:37:39.000 273 30770.90 66.95 43639.11 88888.00 2010-09-30 11:37:40.000 273 30770.86 66.97 43639.08 53390.69 2010-09-30 11:37:41.000 273 30770.87 66.93 43639.08 88888.00 2010-09-30 11:37:42.000 273 30770.91 66.94 43639.10 88888.00 2010-09-30 11:37:43.000 273 30770.91 66.94 43639.12 88888.00 2010-09-30 11:37:44.000 273 30770.89 66.93 43639.09 88888.00 2010-09-30 11:37:45.000 273 30770.86 66.97 43639.04 53390.70 2010-09-30 11:37:46.000 273 30770.85 66.98 43639.02 88888.00 2010-09-30 11:37:47.000 273 30770.90 67.00 43639.01 88888.00 2010-09-30 11:37:48.000 273 30770.90 66.97 43639.02 88888.00 2010-09-30 11:37:49.000 273 30770.88 66.96 43639.13 88888.00 2010-09-30 11:37:50.000 273 30770.86 66.98 43639.15 53390.70 2010-09-30 11:37:51.000 273 30770.83 66.97 43639.09 88888.00 2010-09-30 11:37:52.000 273 30770.81 66.96 43639.09 88888.00 2010-09-30 11:37:53.000 273 30770.79 66.92 43639.16 88888.00 2010-09-30 11:37:54.000 273 30770.80 66.96 43639.15 88888.00 2010-09-30 11:37:55.000 273 30770.85 66.98 43639.13 53390.66 2010-09-30 11:37:56.000 273 30770.86 66.98 43639.13 88888.00 2010-09-30 11:37:57.000 273 30770.86 66.94 43639.19 88888.00 2010-09-30 11:37:58.000 273 30770.90 66.95 43639.21 88888.00 2010-09-30 11:37:59.000 273 30770.90 66.90 43639.13 88888.00 2010-09-30 11:38:00.000 273 30770.86 66.91 43639.09 53390.70 2010-09-30 11:38:01.000 273 30770.87 66.96 43639.10 88888.00 2010-09-30 11:38:02.000 273 30770.86 66.97 43639.12 88888.00 2010-09-30 11:38:03.000 273 30770.88 66.98 43639.20 88888.00 2010-09-30 11:38:04.000 273 30770.90 67.00 43639.18 88888.00 2010-09-30 11:38:05.000 273 30770.90 67.03 43639.17 53390.73 2010-09-30 11:38:06.000 273 30770.87 66.98 43639.14 88888.00 2010-09-30 11:38:07.000 273 30770.89 66.95 43639.09 88888.00 2010-09-30 11:38:08.000 273 30770.90 66.93 43639.09 88888.00 2010-09-30 11:38:09.000 273 30770.94 67.02 43639.11 88888.00 2010-09-30 11:38:10.000 273 30770.84 67.00 43639.10 53390.71 2010-09-30 11:38:11.000 273 30770.80 66.96 43639.13 88888.00 2010-09-30 11:38:12.000 273 30770.81 66.95 43639.16 88888.00 2010-09-30 11:38:13.000 273 30770.81 66.96 43639.10 88888.00 2010-09-30 11:38:14.000 273 30770.82 66.94 43639.10 88888.00 2010-09-30 11:38:15.000 273 30770.83 66.99 43639.12 53390.69 2010-09-30 11:38:16.000 273 30770.82 67.04 43639.16 88888.00 2010-09-30 11:38:17.000 273 30770.94 67.11 43639.05 88888.00 2010-09-30 11:38:18.000 273 30770.88 67.06 43639.04 88888.00 2010-09-30 11:38:19.000 273 30770.83 67.02 43639.13 88888.00 2010-09-30 11:38:20.000 273 30770.82 67.00 43639.11 53390.60 2010-09-30 11:38:21.000 273 30770.83 66.98 43639.10 88888.00 2010-09-30 11:38:22.000 273 30770.86 66.99 43639.09 88888.00 2010-09-30 11:38:23.000 273 30770.84 67.01 43639.15 88888.00 2010-09-30 11:38:24.000 273 30770.81 66.98 43639.17 88888.00 2010-09-30 11:38:25.000 273 30770.81 66.98 43639.14 53390.70 2010-09-30 11:38:26.000 273 30770.84 67.00 43639.12 88888.00 2010-09-30 11:38:27.000 273 30770.83 67.00 43639.08 88888.00 2010-09-30 11:38:28.000 273 30770.83 67.03 43639.12 88888.00 2010-09-30 11:38:29.000 273 30770.82 67.04 43639.14 88888.00 2010-09-30 11:38:30.000 273 30770.83 67.04 43639.14 53390.68 2010-09-30 11:38:31.000 273 30770.83 67.00 43639.07 88888.00 2010-09-30 11:38:32.000 273 30770.85 67.00 43639.07 88888.00 2010-09-30 11:38:33.000 273 30770.87 66.98 43639.06 88888.00 2010-09-30 11:38:34.000 273 30770.84 66.98 43639.03 88888.00 2010-09-30 11:38:35.000 273 30770.83 66.97 43639.07 53390.69 2010-09-30 11:38:36.000 273 30770.82 66.96 43639.01 88888.00 2010-09-30 11:38:37.000 273 30770.84 66.97 43639.04 88888.00 2010-09-30 11:38:38.000 273 30770.87 66.99 43639.04 88888.00 2010-09-30 11:38:39.000 273 30770.88 67.00 43639.03 88888.00 2010-09-30 11:38:40.000 273 30770.87 66.96 43639.03 53390.65 2010-09-30 11:38:41.000 273 30770.85 66.95 43639.04 88888.00 2010-09-30 11:38:42.000 273 30770.85 66.97 43639.02 88888.00 2010-09-30 11:38:43.000 273 30770.84 66.99 43639.06 88888.00 2010-09-30 11:38:44.000 273 30770.86 67.01 43639.09 88888.00 2010-09-30 11:38:45.000 273 30770.88 67.00 43639.07 53390.67 2010-09-30 11:38:46.000 273 30770.86 66.99 43639.03 88888.00 2010-09-30 11:38:47.000 273 30770.87 66.97 43639.05 88888.00 2010-09-30 11:38:48.000 273 30770.86 66.98 43639.11 88888.00 2010-09-30 11:38:49.000 273 30770.87 66.97 43639.07 88888.00 2010-09-30 11:38:50.000 273 30770.90 66.97 43639.10 53390.72 2010-09-30 11:38:51.000 273 30770.88 66.97 43639.05 88888.00 2010-09-30 11:38:52.000 273 30770.88 66.95 43639.06 88888.00 2010-09-30 11:38:53.000 273 30770.89 66.95 43639.11 88888.00 2010-09-30 11:38:54.000 273 30770.89 66.94 43639.15 88888.00 2010-09-30 11:38:55.000 273 30770.88 66.94 43639.11 53390.70 2010-09-30 11:38:56.000 273 30770.90 67.03 43639.07 88888.00 2010-09-30 11:38:57.000 273 30770.90 67.00 43639.07 88888.00 2010-09-30 11:38:58.000 273 30770.87 66.97 43639.13 88888.00 2010-09-30 11:38:59.000 273 30770.87 66.88 43639.10 88888.00 2010-09-30 11:39:00.000 273 30770.89 66.90 43639.08 53390.69 2010-09-30 11:39:01.000 273 30770.88 66.89 43639.06 88888.00 2010-09-30 11:39:02.000 273 30770.87 66.91 43639.04 88888.00 2010-09-30 11:39:03.000 273 30770.88 66.93 43639.09 88888.00 2010-09-30 11:39:04.000 273 30770.91 66.91 43639.11 88888.00 2010-09-30 11:39:05.000 273 30770.90 66.93 43639.10 53390.71 2010-09-30 11:39:06.000 273 30770.87 66.95 43639.05 88888.00 2010-09-30 11:39:07.000 273 30770.90 66.94 43639.06 88888.00 2010-09-30 11:39:08.000 273 30770.90 66.92 43639.05 88888.00 2010-09-30 11:39:09.000 273 30770.93 66.93 43639.07 88888.00 2010-09-30 11:39:10.000 273 30770.90 66.97 43639.10 53390.69 2010-09-30 11:39:11.000 273 30770.87 66.95 43639.11 88888.00 2010-09-30 11:39:12.000 273 30770.83 66.94 43639.08 88888.00 2010-09-30 11:39:13.000 273 30770.84 66.91 43639.08 88888.00 2010-09-30 11:39:14.000 273 30770.86 66.91 43639.01 88888.00 2010-09-30 11:39:15.000 273 30770.89 66.92 43638.99 53390.71 2010-09-30 11:39:16.000 273 30770.87 66.94 43639.03 88888.00 2010-09-30 11:39:17.000 273 30770.81 66.86 43639.15 88888.00 2010-09-30 11:39:18.000 273 30770.85 66.90 43639.17 88888.00 2010-09-30 11:39:19.000 273 30770.91 66.94 43639.13 88888.00 2010-09-30 11:39:20.000 273 30771.02 67.05 43639.03 53390.75 2010-09-30 11:39:21.000 273 30770.95 66.98 43638.98 88888.00 2010-09-30 11:39:22.000 273 30770.86 66.88 43639.09 88888.00 2010-09-30 11:39:23.000 273 30770.87 66.89 43639.10 88888.00 2010-09-30 11:39:24.000 273 30770.87 66.84 43639.06 88888.00 2010-09-30 11:39:25.000 273 30770.87 66.86 43639.08 53390.74 2010-09-30 11:39:26.000 273 30770.86 66.88 43639.07 88888.00 2010-09-30 11:39:27.000 273 30770.87 66.87 43639.14 88888.00 2010-09-30 11:39:28.000 273 30770.82 66.90 43639.16 88888.00 2010-09-30 11:39:29.000 273 30770.79 66.93 43639.11 88888.00 2010-09-30 11:39:30.000 273 30770.83 66.93 43639.12 53390.72 2010-09-30 11:39:31.000 273 30770.86 66.93 43639.13 88888.00 2010-09-30 11:39:32.000 273 30770.83 66.92 43639.17 88888.00 2010-09-30 11:39:33.000 273 30770.80 66.94 43639.19 88888.00 2010-09-30 11:39:34.000 273 30770.83 66.96 43639.20 88888.00 2010-09-30 11:39:35.000 273 30770.84 66.94 43639.16 53390.74 2010-09-30 11:39:36.000 273 30770.82 66.95 43639.16 88888.00 2010-09-30 11:39:37.000 273 30770.81 67.01 43639.14 88888.00 2010-09-30 11:39:38.000 273 30770.82 66.96 43639.16 88888.00 2010-09-30 11:39:39.000 273 30770.81 66.95 43639.18 88888.00 2010-09-30 11:39:40.000 273 30770.83 66.95 43639.13 53390.72 2010-09-30 11:39:41.000 273 30770.83 66.94 43639.13 88888.00 2010-09-30 11:39:42.000 273 30770.86 66.91 43639.12 88888.00 2010-09-30 11:39:43.000 273 30770.88 66.91 43639.10 88888.00 2010-09-30 11:39:44.000 273 30770.85 66.88 43639.07 88888.00 2010-09-30 11:39:45.000 273 30770.86 66.89 43639.10 53390.73 2010-09-30 11:39:46.000 273 30770.87 66.89 43639.12 88888.00 2010-09-30 11:39:47.000 273 30770.86 66.86 43639.09 88888.00 2010-09-30 11:39:48.000 273 30770.86 66.84 43639.10 88888.00 2010-09-30 11:39:49.000 273 30770.84 66.83 43639.12 88888.00 2010-09-30 11:39:50.000 273 30770.85 66.82 43639.13 53390.74 2010-09-30 11:39:51.000 273 30770.85 66.82 43639.13 88888.00 2010-09-30 11:39:52.000 273 30770.83 66.87 43639.10 88888.00 2010-09-30 11:39:53.000 273 30770.84 66.89 43639.05 88888.00 2010-09-30 11:39:54.000 273 30770.88 66.88 43639.06 88888.00 2010-09-30 11:39:55.000 273 30770.86 66.89 43639.06 53390.75 2010-09-30 11:39:56.000 273 30770.85 66.80 43639.10 88888.00 2010-09-30 11:39:57.000 273 30770.86 66.81 43639.11 88888.00 2010-09-30 11:39:58.000 273 30770.86 66.86 43639.15 88888.00 2010-09-30 11:39:59.000 273 30770.85 66.87 43639.10 88888.00 2010-09-30 11:40:00.000 273 30770.84 66.85 43639.09 53390.73 2010-09-30 11:40:01.000 273 30770.81 66.82 43639.09 88888.00 2010-09-30 11:40:02.000 273 30770.83 66.85 43639.10 88888.00 2010-09-30 11:40:03.000 273 30770.85 66.86 43639.13 88888.00 2010-09-30 11:40:04.000 273 30770.87 66.86 43639.13 88888.00 2010-09-30 11:40:05.000 273 30770.87 66.86 43639.11 53390.76 2010-09-30 11:40:06.000 273 30770.88 66.88 43639.06 88888.00 2010-09-30 11:40:07.000 273 30770.87 66.91 43639.13 88888.00 2010-09-30 11:40:08.000 273 30770.85 66.89 43639.15 88888.00 2010-09-30 11:40:09.000 273 30770.87 66.87 43639.08 88888.00 2010-09-30 11:40:10.000 273 30770.85 66.87 43639.09 53390.79 2010-09-30 11:40:11.000 273 30770.83 66.86 43639.10 88888.00 2010-09-30 11:40:12.000 273 30770.83 66.84 43639.09 88888.00 2010-09-30 11:40:13.000 273 30770.82 66.84 43639.13 88888.00 2010-09-30 11:40:14.000 273 30770.83 66.86 43639.20 88888.00 2010-09-30 11:40:15.000 273 30770.82 66.87 43639.15 53390.74 2010-09-30 11:40:16.000 273 30770.81 66.81 43639.14 88888.00 2010-09-30 11:40:17.000 273 30770.80 66.82 43639.14 88888.00 2010-09-30 11:40:18.000 273 30770.81 66.84 43639.14 88888.00 2010-09-30 11:40:19.000 273 30770.87 66.83 43639.12 88888.00 2010-09-30 11:40:20.000 273 30770.88 66.85 43639.09 53390.77 2010-09-30 11:40:21.000 273 30770.83 66.82 43639.11 88888.00 2010-09-30 11:40:22.000 273 30770.80 66.83 43639.11 88888.00 2010-09-30 11:40:23.000 273 30770.79 66.84 43639.10 88888.00 2010-09-30 11:40:24.000 273 30770.77 66.85 43639.12 88888.00 2010-09-30 11:40:25.000 273 30770.79 66.86 43639.10 53390.79 2010-09-30 11:40:26.000 273 30770.80 66.87 43639.07 88888.00 2010-09-30 11:40:27.000 273 30770.80 66.87 43639.05 88888.00 2010-09-30 11:40:28.000 273 30770.77 66.85 43639.04 88888.00 2010-09-30 11:40:29.000 273 30770.78 66.85 43639.11 88888.00 2010-09-30 11:40:30.000 273 30770.77 66.88 43639.14 53390.74 2010-09-30 11:40:31.000 273 30770.76 66.89 43639.10 88888.00 2010-09-30 11:40:32.000 273 30770.78 66.87 43639.09 88888.00 2010-09-30 11:40:33.000 273 30770.79 66.83 43639.14 88888.00 2010-09-30 11:40:34.000 273 30770.80 66.87 43639.09 88888.00 2010-09-30 11:40:35.000 273 30770.80 66.85 43639.07 53390.76 2010-09-30 11:40:36.000 273 30770.81 66.90 43639.12 88888.00 2010-09-30 11:40:37.000 273 30770.80 66.89 43639.18 88888.00 2010-09-30 11:40:38.000 273 30770.82 66.91 43639.21 88888.00 2010-09-30 11:40:39.000 273 30770.82 66.92 43639.22 88888.00 2010-09-30 11:40:40.000 273 30770.82 66.97 43639.24 53390.75 2010-09-30 11:40:41.000 273 30770.81 66.94 43639.14 88888.00 2010-09-30 11:40:42.000 273 30770.82 66.95 43639.10 88888.00 2010-09-30 11:40:43.000 273 30770.81 66.94 43639.10 88888.00 2010-09-30 11:40:44.000 273 30770.81 66.96 43639.08 88888.00 2010-09-30 11:40:45.000 273 30770.81 66.94 43639.06 53390.73 2010-09-30 11:40:46.000 273 30770.84 66.97 43639.10 88888.00 2010-09-30 11:40:47.000 273 30770.87 66.99 43639.09 88888.00 2010-09-30 11:40:48.000 273 30770.85 66.96 43639.10 88888.00 2010-09-30 11:40:49.000 273 30770.79 66.94 43639.07 88888.00 2010-09-30 11:40:50.000 273 30770.80 66.92 43639.12 53390.74 2010-09-30 11:40:51.000 273 30770.79 66.89 43639.12 88888.00 2010-09-30 11:40:52.000 273 30770.78 66.88 43639.15 88888.00 2010-09-30 11:40:53.000 273 30770.79 66.85 43639.08 88888.00 2010-09-30 11:40:54.000 273 30770.78 66.86 43639.07 88888.00 2010-09-30 11:40:55.000 273 30770.79 66.87 43639.12 53390.73 2010-09-30 11:40:56.000 273 30770.81 66.84 43639.12 88888.00 2010-09-30 11:40:57.000 273 30770.83 66.85 43639.13 88888.00 2010-09-30 11:40:58.000 273 30770.83 66.82 43639.14 88888.00 2010-09-30 11:40:59.000 273 30770.83 66.81 43639.15 88888.00 2010-09-30 11:41:00.000 273 30770.79 66.82 43639.15 53390.74 2010-09-30 11:41:01.000 273 30770.81 66.81 43639.11 88888.00 2010-09-30 11:41:02.000 273 30770.81 66.85 43639.15 88888.00 2010-09-30 11:41:03.000 273 30770.80 66.86 43639.17 88888.00 2010-09-30 11:41:04.000 273 30770.83 66.88 43639.15 88888.00 2010-09-30 11:41:05.000 273 30770.83 66.88 43639.17 53390.78 2010-09-30 11:41:06.000 273 30770.81 66.88 43639.19 88888.00 2010-09-30 11:41:07.000 273 30770.82 66.95 43639.22 88888.00 2010-09-30 11:41:08.000 273 30770.81 66.95 43639.24 88888.00 2010-09-30 11:41:09.000 273 30770.83 66.94 43639.23 88888.00 2010-09-30 11:41:10.000 273 30770.81 66.92 43639.22 53390.72 2010-09-30 11:41:11.000 273 30770.82 66.90 43639.16 88888.00 2010-09-30 11:41:12.000 273 30770.82 66.89 43639.13 88888.00 2010-09-30 11:41:13.000 273 30770.82 66.90 43639.18 88888.00 2010-09-30 11:41:14.000 273 30770.82 66.88 43639.18 88888.00 2010-09-30 11:41:15.000 273 30770.79 66.87 43639.21 53390.75 2010-09-30 11:41:16.000 273 30770.81 66.85 43639.19 88888.00 2010-09-30 11:41:17.000 273 30770.81 66.87 43639.18 88888.00 2010-09-30 11:41:18.000 273 30770.80 66.88 43639.19 88888.00 2010-09-30 11:41:19.000 273 30770.81 66.87 43639.18 88888.00 2010-09-30 11:41:20.000 273 30770.84 66.88 43639.19 53390.77 2010-09-30 11:41:21.000 273 30770.86 66.86 43639.18 88888.00 2010-09-30 11:41:22.000 273 30770.83 66.86 43639.15 88888.00 2010-09-30 11:41:23.000 273 30770.80 66.88 43639.15 88888.00 2010-09-30 11:41:24.000 273 30770.77 66.86 43639.15 88888.00 2010-09-30 11:41:25.000 273 30770.79 66.82 43639.14 53390.79 2010-09-30 11:41:26.000 273 30770.82 66.85 43639.16 88888.00 2010-09-30 11:41:27.000 273 30770.79 66.88 43639.18 88888.00 2010-09-30 11:41:28.000 273 30770.76 66.87 43639.18 88888.00 2010-09-30 11:41:29.000 273 30770.74 66.85 43639.17 88888.00 2010-09-30 11:41:30.000 273 30770.75 66.85 43639.17 53390.75 2010-09-30 11:41:31.000 273 30770.76 66.84 43639.23 88888.00 2010-09-30 11:41:32.000 273 30770.77 66.83 43639.23 88888.00 2010-09-30 11:41:33.000 273 30770.76 66.83 43639.22 88888.00 2010-09-30 11:41:34.000 273 30770.78 66.87 43639.22 88888.00 2010-09-30 11:41:35.000 273 30770.80 66.84 43639.20 53390.75 2010-09-30 11:41:36.000 273 30770.78 66.87 43639.19 88888.00 2010-09-30 11:41:37.000 273 30770.80 66.92 43639.16 88888.00 2010-09-30 11:41:38.000 273 30770.78 66.92 43639.18 88888.00 2010-09-30 11:41:39.000 273 30770.81 66.90 43639.16 88888.00 2010-09-30 11:41:40.000 273 30770.81 66.88 43639.14 53390.76 2010-09-30 11:41:41.000 273 30770.78 66.86 43639.15 88888.00 2010-09-30 11:41:42.000 273 30770.74 66.87 43639.13 88888.00 2010-09-30 11:41:43.000 273 30770.76 66.88 43639.11 88888.00 2010-09-30 11:41:44.000 273 30770.77 66.87 43639.10 88888.00 2010-09-30 11:41:45.000 273 30770.79 66.85 43639.13 53390.76 2010-09-30 11:41:46.000 273 30770.79 66.80 43639.14 88888.00 2010-09-30 11:41:47.000 273 30770.80 66.76 43639.15 88888.00 2010-09-30 11:41:48.000 273 30770.80 66.75 43639.13 88888.00 2010-09-30 11:41:49.000 273 30770.81 66.76 43639.13 88888.00 2010-09-30 11:41:50.000 273 30770.83 66.81 43639.18 53390.75 2010-09-30 11:41:51.000 273 30770.82 66.78 43639.15 88888.00 2010-09-30 11:41:52.000 273 30770.81 66.81 43639.20 88888.00 2010-09-30 11:41:53.000 273 30770.78 66.84 43639.23 88888.00 2010-09-30 11:41:54.000 273 30770.76 66.83 43639.25 88888.00 2010-09-30 11:41:55.000 273 30770.78 66.82 43639.22 53390.75 2010-09-30 11:41:56.000 273 30770.83 66.88 43639.18 88888.00 2010-09-30 11:41:57.000 273 30770.82 66.82 43639.21 88888.00 2010-09-30 11:41:58.000 273 30770.81 66.84 43639.21 88888.00 2010-09-30 11:41:59.000 273 30770.83 66.86 43639.23 88888.00 2010-09-30 11:42:00.000 273 30770.80 66.86 43639.22 53390.73 2010-09-30 11:42:01.000 273 30770.80 66.86 43639.24 88888.00 2010-09-30 11:42:02.000 273 30770.79 66.86 43639.26 88888.00 2010-09-30 11:42:03.000 273 30770.79 66.84 43639.20 88888.00 2010-09-30 11:42:04.000 273 30770.80 66.84 43639.17 88888.00 2010-09-30 11:42:05.000 273 30770.79 66.86 43639.21 53390.75 2010-09-30 11:42:06.000 273 30770.78 66.85 43639.22 88888.00 2010-09-30 11:42:07.000 273 30770.76 66.88 43639.25 88888.00 2010-09-30 11:42:08.000 273 30770.77 66.90 43639.28 88888.00 2010-09-30 11:42:09.000 273 30770.74 66.90 43639.26 88888.00 2010-09-30 11:42:10.000 273 30770.78 66.89 43639.24 53390.78 2010-09-30 11:42:11.000 273 30770.89 66.97 43639.18 88888.00 2010-09-30 11:42:12.000 273 30770.84 66.89 43639.17 88888.00 2010-09-30 11:42:13.000 273 30770.79 66.88 43639.29 88888.00 2010-09-30 11:42:14.000 273 30770.81 66.87 43639.29 88888.00 2010-09-30 11:42:15.000 273 30770.78 66.86 43639.25 53390.73 2010-09-30 11:42:16.000 273 30770.77 66.90 43639.24 88888.00 2010-09-30 11:42:17.000 273 30770.79 66.86 43639.23 88888.00 2010-09-30 11:42:18.000 273 30770.83 66.82 43639.27 88888.00 2010-09-30 11:42:19.000 273 30770.81 66.84 43639.25 88888.00 2010-09-30 11:42:20.000 273 30770.78 66.83 43639.20 53390.77 2010-09-30 11:42:21.000 273 30770.78 66.82 43639.25 88888.00 2010-09-30 11:42:22.000 273 30770.81 66.88 43639.22 88888.00 2010-09-30 11:42:23.000 273 30770.80 66.91 43639.25 88888.00 2010-09-30 11:42:24.000 273 30770.78 66.96 43639.34 88888.00 2010-09-30 11:42:25.000 273 30770.74 66.93 43639.26 53390.78 2010-09-30 11:42:26.000 273 30770.76 66.91 43639.24 88888.00 2010-09-30 11:42:27.000 273 30770.78 66.89 43639.26 88888.00 2010-09-30 11:42:28.000 273 30770.76 66.90 43639.24 88888.00 2010-09-30 11:42:29.000 273 30770.77 66.91 43639.22 88888.00 2010-09-30 11:42:30.000 273 30770.76 66.87 43639.29 53390.79 2010-09-30 11:42:31.000 273 30770.73 66.82 43639.26 88888.00 2010-09-30 11:42:32.000 273 30770.73 66.81 43639.24 88888.00 2010-09-30 11:42:33.000 273 30770.79 66.81 43639.25 88888.00 2010-09-30 11:42:34.000 273 30770.79 66.84 43639.29 88888.00 2010-09-30 11:42:35.000 273 30770.82 66.83 43639.26 53390.73 2010-09-30 11:42:36.000 273 30770.76 66.77 43639.32 88888.00 2010-09-30 11:42:37.000 273 30770.76 66.78 43639.37 88888.00 2010-09-30 11:42:38.000 273 30770.82 66.84 43639.29 88888.00 2010-09-30 11:42:39.000 273 30770.79 66.83 43639.27 88888.00 2010-09-30 11:42:40.000 273 30770.79 66.81 43639.25 53390.81 2010-09-30 11:42:41.000 273 30770.79 66.82 43639.21 88888.00 2010-09-30 11:42:42.000 273 30770.81 66.84 43639.16 88888.00 2010-09-30 11:42:43.000 273 30770.81 66.83 43639.17 88888.00 2010-09-30 11:42:44.000 273 30770.83 66.85 43639.19 88888.00 2010-09-30 11:42:45.000 273 30770.83 66.86 43639.16 53390.75 2010-09-30 11:42:46.000 273 30770.81 66.86 43639.18 88888.00 2010-09-30 11:42:47.000 273 30770.80 66.86 43639.21 88888.00 2010-09-30 11:42:48.000 273 30770.84 66.84 43639.19 88888.00 2010-09-30 11:42:49.000 273 30770.85 66.83 43639.14 88888.00 2010-09-30 11:42:50.000 273 30770.81 66.86 43639.19 53390.78 2010-09-30 11:42:51.000 273 30770.81 66.91 43639.19 88888.00 2010-09-30 11:42:52.000 273 30770.82 66.89 43639.16 88888.00 2010-09-30 11:42:53.000 273 30770.83 66.87 43639.16 88888.00 2010-09-30 11:42:54.000 273 30770.80 66.81 43639.19 88888.00 2010-09-30 11:42:55.000 273 30770.76 66.82 43639.17 53390.76 2010-09-30 11:42:56.000 273 30770.75 66.80 43639.21 88888.00 2010-09-30 11:42:57.000 273 30770.74 66.79 43639.22 88888.00 2010-09-30 11:42:58.000 273 30770.75 66.82 43639.22 88888.00 2010-09-30 11:42:59.000 273 30770.76 66.86 43639.26 88888.00 2010-09-30 11:43:00.000 273 30770.77 66.85 43639.23 53390.75 2010-09-30 11:43:01.000 273 30770.75 66.84 43639.24 88888.00 2010-09-30 11:43:02.000 273 30770.79 66.85 43639.25 88888.00 2010-09-30 11:43:03.000 273 30770.82 66.87 43639.25 88888.00 2010-09-30 11:43:04.000 273 30770.78 66.86 43639.25 88888.00 2010-09-30 11:43:05.000 273 30770.78 66.83 43639.23 53390.77 2010-09-30 11:43:06.000 273 30770.79 66.80 43639.20 88888.00 2010-09-30 11:43:07.000 273 30770.79 66.80 43639.18 88888.00 2010-09-30 11:43:08.000 273 30770.78 66.83 43639.18 88888.00 2010-09-30 11:43:09.000 273 30770.79 66.83 43639.20 88888.00 2010-09-30 11:43:10.000 273 30770.75 66.80 43639.20 53390.75 2010-09-30 11:43:11.000 273 30770.76 66.86 43639.21 88888.00 2010-09-30 11:43:12.000 273 30770.77 66.86 43639.24 88888.00 2010-09-30 11:43:13.000 273 30770.73 66.86 43639.25 88888.00 2010-09-30 11:43:14.000 273 30770.72 66.84 43639.26 88888.00 2010-09-30 11:43:15.000 273 30770.76 66.80 43639.24 53390.75 2010-09-30 11:43:16.000 273 30770.74 66.80 43639.29 88888.00 2010-09-30 11:43:17.000 273 30770.75 66.81 43639.27 88888.00 2010-09-30 11:43:18.000 273 30770.76 66.82 43639.25 88888.00 2010-09-30 11:43:19.000 273 30770.76 66.82 43639.24 88888.00 2010-09-30 11:43:20.000 273 30770.75 66.83 43639.21 53390.76 2010-09-30 11:43:21.000 273 30770.78 66.81 43639.21 88888.00 2010-09-30 11:43:22.000 273 30770.78 66.83 43639.25 88888.00 2010-09-30 11:43:23.000 273 30770.78 66.79 43639.22 88888.00 2010-09-30 11:43:24.000 273 30770.74 66.77 43639.25 88888.00 2010-09-30 11:43:25.000 273 30770.71 66.78 43639.30 53390.73 2010-09-30 11:43:26.000 273 30770.72 66.80 43639.30 88888.00 2010-09-30 11:43:27.000 273 30770.72 66.81 43639.25 88888.00 2010-09-30 11:43:28.000 273 30770.74 66.82 43639.24 88888.00 2010-09-30 11:43:29.000 273 30770.76 66.82 43639.24 88888.00 2010-09-30 11:43:30.000 273 30770.76 66.83 43639.21 53390.75 2010-09-30 11:43:31.000 273 30770.73 66.80 43639.20 88888.00 2010-09-30 11:43:32.000 273 30770.74 66.80 43639.22 88888.00 2010-09-30 11:43:33.000 273 30770.74 66.77 43639.21 88888.00 2010-09-30 11:43:34.000 273 30770.73 66.79 43639.24 88888.00 2010-09-30 11:43:35.000 273 30770.73 66.79 43639.28 53390.72 2010-09-30 11:43:36.000 273 30770.74 66.82 43639.21 88888.00 2010-09-30 11:43:37.000 273 30770.73 66.81 43639.22 88888.00 2010-09-30 11:43:38.000 273 30770.73 66.82 43639.23 88888.00 2010-09-30 11:43:39.000 273 30770.75 66.88 43639.23 88888.00 2010-09-30 11:43:40.000 273 30770.69 66.83 43639.21 53390.72 2010-09-30 11:43:41.000 273 30770.70 66.79 43639.22 88888.00 2010-09-30 11:43:42.000 273 30770.68 66.78 43639.21 88888.00 2010-09-30 11:43:43.000 273 30770.67 66.81 43639.24 88888.00 2010-09-30 11:43:44.000 273 30770.64 66.80 43639.26 88888.00 2010-09-30 11:43:45.000 273 30770.68 66.78 43639.24 53390.78 2010-09-30 11:43:46.000 273 30770.70 66.79 43639.25 88888.00 2010-09-30 11:43:47.000 273 30770.67 66.81 43639.22 88888.00 2010-09-30 11:43:48.000 273 30770.71 66.83 43639.19 88888.00 2010-09-30 11:43:49.000 273 30770.72 66.87 43639.18 88888.00 2010-09-30 11:43:50.000 273 30770.70 66.87 43639.17 53390.71 2010-09-30 11:43:51.000 273 30770.69 66.86 43639.19 88888.00 2010-09-30 11:43:52.000 273 30770.69 66.85 43639.17 88888.00 2010-09-30 11:43:53.000 273 30770.67 66.82 43639.17 88888.00 2010-09-30 11:43:54.000 273 30770.64 66.82 43639.22 88888.00 2010-09-30 11:43:55.000 273 30770.65 66.81 43639.22 53390.68 2010-09-30 11:43:56.000 273 30770.65 66.79 43639.22 88888.00 2010-09-30 11:43:57.000 273 30770.66 66.78 43639.19 88888.00 2010-09-30 11:43:58.000 273 30770.66 66.76 43639.22 88888.00 2010-09-30 11:43:59.000 273 30770.64 66.77 43639.21 88888.00 2010-09-30 11:44:00.000 273 30770.61 66.77 43639.19 53390.70 2010-09-30 11:44:01.000 273 30770.62 66.77 43639.16 88888.00 2010-09-30 11:44:02.000 273 30770.63 66.78 43639.17 88888.00 2010-09-30 11:44:03.000 273 30770.63 66.82 43639.22 88888.00 2010-09-30 11:44:04.000 273 30770.64 66.86 43639.22 88888.00 2010-09-30 11:44:05.000 273 30770.62 66.84 43639.16 53390.70 2010-09-30 11:44:06.000 273 30770.60 66.85 43639.19 88888.00 2010-09-30 11:44:07.000 273 30770.61 66.79 43639.23 88888.00 2010-09-30 11:44:08.000 273 30770.63 66.79 43639.25 88888.00 2010-09-30 11:44:09.000 273 30770.63 66.80 43639.26 88888.00 2010-09-30 11:44:10.000 273 30770.63 66.81 43639.23 53390.70 2010-09-30 11:44:11.000 273 30770.64 66.83 43639.26 88888.00 2010-09-30 11:44:12.000 273 30770.60 66.87 43639.24 88888.00 2010-09-30 11:44:13.000 273 30770.60 66.85 43639.19 88888.00 2010-09-30 11:44:14.000 273 30770.63 66.84 43639.18 88888.00 2010-09-30 11:44:15.000 273 30770.66 66.84 43639.19 53390.68 2010-09-30 11:44:16.000 273 30770.70 66.90 43639.16 88888.00 2010-09-30 11:44:17.000 273 30770.67 66.87 43639.10 88888.00 2010-09-30 11:44:18.000 273 30770.60 66.84 43639.23 88888.00 2010-09-30 11:44:19.000 273 30770.60 66.82 43639.30 88888.00 2010-09-30 11:44:20.000 273 30770.65 66.84 43639.27 53390.65 2010-09-30 11:44:21.000 273 30770.65 66.83 43639.25 88888.00 2010-09-30 11:44:22.000 273 30770.63 66.84 43639.22 88888.00 2010-09-30 11:44:23.000 273 30770.61 66.84 43639.29 88888.00 2010-09-30 11:44:24.000 273 30770.61 66.80 43639.25 88888.00 2010-09-30 11:44:25.000 273 30770.65 66.76 43639.18 53390.66 2010-09-30 11:44:26.000 273 30770.60 66.79 43639.21 88888.00 2010-09-30 11:44:27.000 273 30770.57 66.76 43639.19 88888.00 2010-09-30 11:44:28.000 273 30770.57 66.80 43639.20 88888.00 2010-09-30 11:44:29.000 273 30770.59 66.76 43639.17 88888.00 2010-09-30 11:44:30.000 273 30770.58 66.75 43639.20 53390.68 2010-09-30 11:44:31.000 273 30770.59 66.76 43639.20 88888.00 2010-09-30 11:44:32.000 273 30770.60 66.79 43639.17 88888.00 2010-09-30 11:44:33.000 273 30770.60 66.76 43639.15 88888.00 2010-09-30 11:44:34.000 273 30770.59 66.76 43639.18 88888.00 2010-09-30 11:44:35.000 273 30770.57 66.78 43639.19 53390.66 2010-09-30 11:44:36.000 273 30770.58 66.76 43639.21 88888.00 2010-09-30 11:44:37.000 273 30770.57 66.73 43639.19 88888.00 2010-09-30 11:44:38.000 273 30770.59 66.75 43639.20 88888.00 2010-09-30 11:44:39.000 273 30770.60 66.74 43639.20 88888.00 2010-09-30 11:44:40.000 273 30770.58 66.73 43639.21 53390.66 2010-09-30 11:44:41.000 273 30770.57 66.73 43639.21 88888.00 2010-09-30 11:44:42.000 273 30770.58 66.73 43639.21 88888.00 2010-09-30 11:44:43.000 273 30770.57 66.76 43639.26 88888.00 2010-09-30 11:44:44.000 273 30770.59 66.77 43639.26 88888.00 2010-09-30 11:44:45.000 273 30770.60 66.79 43639.27 53390.65 2010-09-30 11:44:46.000 273 30770.62 66.77 43639.24 88888.00 2010-09-30 11:44:47.000 273 30770.63 66.78 43639.29 88888.00 2010-09-30 11:44:48.000 273 30770.60 66.82 43639.33 88888.00 2010-09-30 11:44:49.000 273 30770.58 66.79 43639.33 88888.00 2010-09-30 11:44:50.000 273 30770.58 66.79 43639.36 53390.68 2010-09-30 11:44:51.000 273 30770.58 66.80 43639.34 88888.00 2010-09-30 11:44:52.000 273 30770.61 66.78 43639.29 88888.00 2010-09-30 11:44:53.000 273 30770.61 66.75 43639.30 88888.00 2010-09-30 11:44:54.000 273 30770.60 66.75 43639.28 88888.00 2010-09-30 11:44:55.000 273 30770.58 66.80 43639.29 53390.66 2010-09-30 11:44:56.000 273 30770.58 66.79 43639.26 88888.00 2010-09-30 11:44:57.000 273 30770.62 66.80 43639.24 88888.00 2010-09-30 11:44:58.000 273 30770.65 66.83 43639.29 88888.00 2010-09-30 11:44:59.000 273 30770.66 66.82 43639.23 88888.00 2010-09-30 11:45:00.000 273 30770.63 66.79 43639.27 53390.66 2010-09-30 11:45:01.000 273 30770.63 66.79 43639.26 88888.00 2010-09-30 11:45:02.000 273 30770.64 66.77 43639.24 88888.00 2010-09-30 11:45:03.000 273 30770.65 66.78 43639.23 88888.00 2010-09-30 11:45:04.000 273 30770.66 66.76 43639.27 88888.00 2010-09-30 11:45:05.000 273 30770.62 66.74 43639.26 53390.68 2010-09-30 11:45:06.000 273 30770.61 66.71 43639.21 88888.00 2010-09-30 11:45:07.000 273 30770.60 66.75 43639.24 88888.00 2010-09-30 11:45:08.000 273 30770.59 66.76 43639.23 88888.00 2010-09-30 11:45:09.000 273 30770.62 66.76 43639.23 88888.00 2010-09-30 11:45:10.000 273 30770.60 66.72 43639.25 53390.67 2010-09-30 11:45:11.000 273 30770.62 66.73 43639.26 88888.00 2010-09-30 11:45:12.000 273 30770.63 66.76 43639.29 88888.00 2010-09-30 11:45:13.000 273 30770.58 66.75 43639.31 88888.00 2010-09-30 11:45:14.000 273 30770.59 66.76 43639.31 88888.00 2010-09-30 11:45:15.000 273 30770.55 66.77 43639.28 53390.68 2010-09-30 11:45:16.000 273 30770.54 66.75 43639.26 88888.00 2010-09-30 11:45:17.000 273 30770.55 66.73 43639.25 88888.00 2010-09-30 11:45:18.000 273 30770.58 66.77 43639.26 88888.00 2010-09-30 11:45:19.000 273 30770.61 66.78 43639.29 88888.00 2010-09-30 11:45:20.000 273 30770.59 66.72 43639.28 53390.67 2010-09-30 11:45:21.000 273 30770.57 66.69 43639.27 88888.00 2010-09-30 11:45:22.000 273 30770.57 66.71 43639.21 88888.00 2010-09-30 11:45:23.000 273 30770.57 66.69 43639.18 88888.00 2010-09-30 11:45:24.000 273 30770.54 66.71 43639.16 88888.00 2010-09-30 11:45:25.000 273 30770.51 66.69 43639.16 53390.65 2010-09-30 11:45:26.000 273 30770.53 66.67 43639.17 88888.00 2010-09-30 11:45:27.000 273 30770.56 66.66 43639.19 88888.00 2010-09-30 11:45:28.000 273 30770.57 66.66 43639.17 88888.00 2010-09-30 11:45:29.000 273 30770.57 66.69 43639.19 88888.00 2010-09-30 11:45:30.000 273 30770.54 66.70 43639.14 53390.63 2010-09-30 11:45:31.000 273 30770.53 66.68 43639.14 88888.00 2010-09-30 11:45:32.000 273 30770.54 66.68 43639.14 88888.00 2010-09-30 11:45:33.000 273 30770.50 66.70 43639.14 88888.00 2010-09-30 11:45:34.000 273 30770.53 66.70 43639.14 88888.00 2010-09-30 11:45:35.000 273 30770.54 66.70 43639.14 53390.65 2010-09-30 11:45:36.000 273 30770.53 66.72 43639.15 88888.00 2010-09-30 11:45:37.000 273 30770.53 66.73 43639.19 88888.00 2010-09-30 11:45:38.000 273 30770.54 66.74 43639.24 88888.00 2010-09-30 11:45:39.000 273 30770.55 66.77 43639.23 88888.00 2010-09-30 11:45:40.000 273 30770.52 66.75 43639.20 53390.61 2010-09-30 11:45:41.000 273 30770.51 66.73 43639.21 88888.00 2010-09-30 11:45:42.000 273 30770.53 66.73 43639.22 88888.00 2010-09-30 11:45:43.000 273 30770.54 66.72 43639.23 88888.00 2010-09-30 11:45:44.000 273 30770.55 66.70 43639.22 88888.00 2010-09-30 11:45:45.000 273 30770.57 66.72 43639.25 53390.65 2010-09-30 11:45:46.000 273 30770.57 66.73 43639.25 88888.00 2010-09-30 11:45:47.000 273 30770.54 66.69 43639.27 88888.00 2010-09-30 11:45:48.000 273 30770.58 66.67 43639.27 88888.00 2010-09-30 11:45:49.000 273 30770.60 66.66 43639.28 88888.00 2010-09-30 11:45:50.000 273 30770.59 66.68 43639.29 53390.66 2010-09-30 11:45:51.000 273 30770.57 66.65 43639.25 88888.00 2010-09-30 11:45:52.000 273 30770.56 66.66 43639.24 88888.00 2010-09-30 11:45:53.000 273 30770.56 66.69 43639.26 88888.00 2010-09-30 11:45:54.000 273 30770.57 66.69 43639.25 88888.00 2010-09-30 11:45:55.000 273 30770.61 66.71 43639.24 53390.63 2010-09-30 11:45:56.000 273 30770.60 66.69 43639.18 88888.00 2010-09-30 11:45:57.000 273 30770.58 66.69 43639.20 88888.00 2010-09-30 11:45:58.000 273 30770.57 66.73 43639.12 88888.00 2010-09-30 11:45:59.000 273 30770.56 66.78 43639.15 88888.00 2010-09-30 11:46:00.000 273 30770.55 66.78 43639.18 53390.64 2010-09-30 11:46:01.000 273 30770.56 66.74 43639.19 88888.00 2010-09-30 11:46:02.000 273 30770.55 66.78 43639.27 88888.00 2010-09-30 11:46:03.000 273 30770.51 66.76 43639.31 88888.00 2010-09-30 11:46:04.000 273 30770.50 66.74 43639.37 88888.00 2010-09-30 11:46:05.000 273 30770.55 66.72 43639.25 53390.66 2010-09-30 11:46:06.000 273 30770.60 66.73 43639.26 88888.00 2010-09-30 11:46:07.000 273 30770.59 66.76 43639.26 88888.00 2010-09-30 11:46:08.000 273 30770.55 66.75 43639.26 88888.00 2010-09-30 11:46:09.000 273 30770.54 66.72 43639.27 88888.00 2010-09-30 11:46:10.000 273 30770.53 66.69 43639.28 53390.64 2010-09-30 11:46:11.000 273 30770.50 66.67 43639.31 88888.00 2010-09-30 11:46:12.000 273 30770.51 66.68 43639.30 88888.00 2010-09-30 11:46:13.000 273 30770.50 66.71 43639.29 88888.00 2010-09-30 11:46:14.000 273 30770.50 66.72 43639.30 88888.00 2010-09-30 11:46:15.000 273 30770.51 66.67 43639.31 53390.63 2010-09-30 11:46:16.000 273 30770.53 66.67 43639.30 88888.00 2010-09-30 11:46:17.000 273 30770.54 66.68 43639.27 88888.00 2010-09-30 11:46:18.000 273 30770.55 66.65 43639.27 88888.00 2010-09-30 11:46:19.000 273 30770.54 66.69 43639.33 88888.00 2010-09-30 11:46:20.000 273 30770.49 66.62 43639.33 53390.65 2010-09-30 11:46:21.000 273 30770.52 66.59 43639.37 88888.00 2010-09-30 11:46:22.000 273 30770.60 66.61 43639.26 88888.00 2010-09-30 11:46:23.000 273 30770.61 66.61 43639.28 88888.00 2010-09-30 11:46:24.000 273 30770.60 66.62 43639.25 88888.00 2010-09-30 11:46:25.000 273 30770.57 66.61 43639.25 53390.66 2010-09-30 11:46:26.000 273 30770.46 66.57 43639.39 88888.00 2010-09-30 11:46:27.000 273 30770.59 66.68 43639.31 88888.00 2010-09-30 11:46:28.000 273 30770.61 66.67 43639.24 88888.00 2010-09-30 11:46:29.000 273 30770.56 66.69 43639.26 88888.00 2010-09-30 11:46:30.000 273 30770.56 66.66 43639.28 53390.66 2010-09-30 11:46:31.000 273 30770.57 66.66 43639.29 88888.00 2010-09-30 11:46:32.000 273 30770.56 66.67 43639.31 88888.00 2010-09-30 11:46:33.000 273 30770.55 66.62 43639.25 88888.00 2010-09-30 11:46:34.000 273 30770.55 66.57 43639.24 88888.00 2010-09-30 11:46:35.000 273 30770.56 66.58 43639.21 53390.66 2010-09-30 11:46:36.000 273 30770.53 66.54 43639.19 88888.00 2010-09-30 11:46:37.000 273 30770.57 66.57 43639.29 88888.00 2010-09-30 11:46:38.000 273 30770.61 66.62 43639.28 88888.00 2010-09-30 11:46:39.000 273 30770.56 66.63 43639.25 88888.00 2010-09-30 11:46:40.000 273 30770.56 66.66 43639.28 53390.69 2010-09-30 11:46:41.000 273 30770.54 66.65 43639.27 88888.00 2010-09-30 11:46:42.000 273 30770.52 66.67 43639.26 88888.00 2010-09-30 11:46:43.000 273 30770.52 66.67 43639.25 88888.00 2010-09-30 11:46:44.000 273 30770.53 66.68 43639.27 88888.00 2010-09-30 11:46:45.000 273 30770.53 66.65 43639.25 53390.64 2010-09-30 11:46:46.000 273 30770.52 66.63 43639.24 88888.00 2010-09-30 11:46:47.000 273 30770.53 66.65 43639.26 88888.00 2010-09-30 11:46:48.000 273 30770.55 66.67 43639.29 88888.00 2010-09-30 11:46:49.000 273 30770.53 66.70 43639.33 88888.00 2010-09-30 11:46:50.000 273 30770.51 66.71 43639.39 53390.68 2010-09-30 11:46:51.000 273 30770.48 66.73 43639.51 88888.00 2010-09-30 11:46:52.000 273 30770.56 66.64 43639.41 88888.00 2010-09-30 11:46:53.000 273 30770.56 66.61 43639.37 88888.00 2010-09-30 11:46:54.000 273 30770.54 66.61 43639.37 88888.00 2010-09-30 11:46:55.000 273 30770.56 66.59 43639.32 53390.70 2010-09-30 11:46:56.000 273 30770.59 66.62 43639.28 88888.00 2010-09-30 11:46:57.000 273 30770.60 66.68 43639.27 88888.00 2010-09-30 11:46:58.000 273 30770.61 66.68 43639.27 88888.00 2010-09-30 11:46:59.000 273 30770.59 66.67 43639.30 88888.00 2010-09-30 11:47:00.000 273 30770.56 66.64 43639.32 53390.69 2010-09-30 11:47:01.000 273 30770.58 66.64 43639.29 88888.00 2010-09-30 11:47:02.000 273 30770.59 66.64 43639.32 88888.00 2010-09-30 11:47:03.000 273 30770.57 66.63 43639.31 88888.00 2010-09-30 11:47:04.000 273 30770.56 66.59 43639.32 88888.00 2010-09-30 11:47:05.000 273 30770.56 66.58 43639.34 53390.70 2010-09-30 11:47:06.000 273 30770.58 66.54 43639.35 88888.00 2010-09-30 11:47:07.000 273 30770.55 66.56 43639.38 88888.00 2010-09-30 11:47:08.000 273 30770.52 66.56 43639.36 88888.00 2010-09-30 11:47:09.000 273 30770.50 66.57 43639.34 88888.00 2010-09-30 11:47:10.000 273 30770.51 66.61 43639.36 53390.70 2010-09-30 11:47:11.000 273 30770.54 66.56 43639.33 88888.00 2010-09-30 11:47:12.000 273 30770.56 66.54 43639.30 88888.00 2010-09-30 11:47:13.000 273 30770.56 66.55 43639.28 88888.00 2010-09-30 11:47:14.000 273 30770.56 66.54 43639.28 88888.00 2010-09-30 11:47:15.000 273 30770.56 66.52 43639.32 53390.67 2010-09-30 11:47:16.000 273 30770.55 66.50 43639.33 88888.00 2010-09-30 11:47:17.000 273 30770.50 66.43 43639.35 88888.00 2010-09-30 11:47:18.000 273 30770.51 66.50 43639.35 88888.00 2010-09-30 11:47:19.000 273 30770.53 66.53 43639.37 88888.00 2010-09-30 11:47:20.000 273 30770.54 66.53 43639.36 53390.72 2010-09-30 11:47:21.000 273 30770.58 66.54 43639.35 88888.00 2010-09-30 11:47:22.000 273 30770.56 66.53 43639.36 88888.00 2010-09-30 11:47:23.000 273 30770.56 66.55 43639.34 88888.00 2010-09-30 11:47:24.000 273 30770.58 66.54 43639.32 88888.00 2010-09-30 11:47:25.000 273 30770.55 66.54 43639.35 53390.68 2010-09-30 11:47:26.000 273 30770.53 66.53 43639.39 88888.00 2010-09-30 11:47:27.000 273 30770.57 66.53 43639.42 88888.00 2010-09-30 11:47:28.000 273 30770.61 66.54 43639.38 88888.00 2010-09-30 11:47:29.000 273 30770.62 66.56 43639.34 88888.00 2010-09-30 11:47:30.000 273 30770.62 66.51 43639.38 53390.70 2010-09-30 11:47:31.000 273 30770.62 66.51 43639.38 88888.00 2010-09-30 11:47:32.000 273 30770.58 66.54 43639.37 88888.00 2010-09-30 11:47:33.000 273 30770.56 66.59 43639.35 88888.00 2010-09-30 11:47:34.000 273 30770.55 66.59 43639.36 88888.00 2010-09-30 11:47:35.000 273 30770.57 66.54 43639.40 53390.68 2010-09-30 11:47:36.000 273 30770.56 66.53 43639.39 88888.00 2010-09-30 11:47:37.000 273 30770.53 66.56 43639.39 88888.00 2010-09-30 11:47:38.000 273 30770.54 66.58 43639.34 88888.00 2010-09-30 11:47:39.000 273 30770.54 66.57 43639.37 88888.00 2010-09-30 11:47:40.000 273 30770.49 66.49 43639.47 53390.74 2010-09-30 11:47:41.000 273 30770.59 66.55 43639.40 88888.00 2010-09-30 11:47:42.000 273 30770.63 66.55 43639.32 88888.00 2010-09-30 11:47:43.000 273 30770.65 66.57 43639.34 88888.00 2010-09-30 11:47:44.000 273 30770.60 66.59 43639.34 88888.00 2010-09-30 11:47:45.000 273 30770.59 66.61 43639.34 53390.72 2010-09-30 11:47:46.000 273 30770.58 66.58 43639.36 88888.00 2010-09-30 11:47:47.000 273 30770.58 66.59 43639.34 88888.00 2010-09-30 11:47:48.000 273 30770.59 66.57 43639.29 88888.00 2010-09-30 11:47:49.000 273 30770.58 66.56 43639.29 88888.00 2010-09-30 11:47:50.000 273 30770.57 66.57 43639.30 53390.71 2010-09-30 11:47:51.000 273 30770.58 66.56 43639.30 88888.00 2010-09-30 11:47:52.000 273 30770.55 66.56 43639.30 88888.00 2010-09-30 11:47:53.000 273 30770.55 66.56 43639.25 88888.00 2010-09-30 11:47:54.000 273 30770.61 66.60 43639.24 88888.00 2010-09-30 11:47:55.000 273 30770.58 66.56 43639.25 53390.66 2010-09-30 11:47:56.000 273 30770.55 66.55 43639.31 88888.00 2010-09-30 11:47:57.000 273 30770.60 66.62 43639.26 88888.00 2010-09-30 11:47:58.000 273 30770.60 66.61 43639.32 88888.00 2010-09-30 11:47:59.000 273 30770.58 66.58 43639.30 88888.00 2010-09-30 11:48:00.000 273 30770.59 66.58 43639.29 53390.64 2010-09-30 11:48:01.000 273 30770.59 66.58 43639.30 88888.00 2010-09-30 11:48:02.000 273 30770.61 66.62 43639.31 88888.00 2010-09-30 11:48:03.000 273 30770.61 66.63 43639.28 88888.00 2010-09-30 11:48:04.000 273 30770.61 66.63 43639.30 88888.00 2010-09-30 11:48:05.000 273 30770.58 66.58 43639.33 53390.62 2010-09-30 11:48:06.000 273 30770.59 66.58 43639.31 88888.00 2010-09-30 11:48:07.000 273 30770.62 66.59 43639.26 88888.00 2010-09-30 11:48:08.000 273 30770.61 66.63 43639.28 88888.00 2010-09-30 11:48:09.000 273 30770.60 66.60 43639.30 88888.00 2010-09-30 11:48:10.000 273 30770.63 66.62 43639.34 53390.62 2010-09-30 11:48:11.000 273 30770.64 66.61 43639.24 88888.00 2010-09-30 11:48:12.000 273 30770.67 66.63 43639.20 88888.00 2010-09-30 11:48:13.000 273 30770.68 66.61 43639.14 88888.00 2010-09-30 11:48:14.000 273 30770.69 66.63 43639.12 88888.00 2010-09-30 11:48:15.000 273 30770.66 66.64 43639.12 53390.58 2010-09-30 11:48:16.000 273 30770.64 66.67 43639.10 88888.00 2010-09-30 11:48:17.000 273 30770.64 66.67 43639.06 88888.00 2010-09-30 11:48:18.000 273 30770.64 66.63 43638.99 88888.00 2010-09-30 11:48:19.000 273 30770.65 66.66 43638.97 88888.00 2010-09-30 11:48:20.000 273 30770.65 66.62 43638.96 53390.42 2010-09-30 11:48:21.000 273 30770.64 66.59 43638.88 88888.00 2010-09-30 11:48:22.000 273 30770.67 66.60 43638.79 88888.00 2010-09-30 11:48:23.000 273 30770.67 66.58 43638.79 88888.00 2010-09-30 11:48:24.000 273 30770.66 66.55 43638.77 88888.00 2010-09-30 11:48:25.000 273 30770.63 66.53 43638.79 53390.25 2010-09-30 11:48:26.000 273 30770.58 66.54 43638.79 88888.00 2010-09-30 11:48:27.000 273 30770.57 66.56 43638.82 88888.00 2010-09-30 11:48:28.000 273 30770.58 66.56 43638.85 88888.00 2010-09-30 11:48:29.000 273 30770.57 66.56 43638.90 88888.00 2010-09-30 11:48:30.000 273 30770.54 66.59 43638.94 53390.28 2010-09-30 11:48:31.000 273 30770.52 66.61 43638.96 88888.00 2010-09-30 11:48:32.000 273 30770.42 66.56 43639.11 88888.00 2010-09-30 11:48:33.000 273 30770.55 66.57 43638.98 88888.00 2010-09-30 11:48:34.000 273 30770.57 66.58 43638.97 88888.00 2010-09-30 11:48:35.000 273 30770.54 66.58 43638.98 53390.53 2010-09-30 11:48:36.000 273 30770.54 66.57 43638.96 88888.00 2010-09-30 11:48:37.000 273 30770.52 66.57 43639.03 88888.00 2010-09-30 11:48:38.000 273 30770.53 66.59 43639.05 88888.00 2010-09-30 11:48:39.000 273 30770.53 66.66 43639.07 88888.00 2010-09-30 11:48:40.000 273 30770.53 66.66 43639.12 53390.52 2010-09-30 11:48:41.000 273 30770.54 66.65 43639.11 88888.00 2010-09-30 11:48:42.000 273 30770.53 66.65 43639.20 88888.00 2010-09-30 11:48:43.000 273 30770.56 66.67 43639.27 88888.00 2010-09-30 11:48:44.000 273 30770.56 66.68 43639.27 88888.00 2010-09-30 11:48:45.000 273 30770.56 66.68 43639.28 53390.63 2010-09-30 11:48:46.000 273 30770.65 66.69 43639.29 88888.00 2010-09-30 11:48:47.000 273 30770.66 66.67 43639.30 88888.00 2010-09-30 11:48:48.000 273 30770.69 66.65 43639.35 88888.00 2010-09-30 11:48:49.000 273 30770.73 66.69 43639.36 88888.00 2010-09-30 11:48:50.000 273 30770.69 66.71 43639.36 53390.71 2010-09-30 11:48:51.000 273 30770.68 66.67 43639.34 88888.00 2010-09-30 11:48:52.000 273 30770.70 66.66 43639.36 88888.00 2010-09-30 11:48:53.000 273 30770.69 66.65 43639.40 88888.00 2010-09-30 11:48:54.000 273 30770.68 66.65 43639.38 88888.00 2010-09-30 11:48:55.000 273 30770.68 66.63 43639.39 53390.75 2010-09-30 11:48:56.000 273 30770.73 66.64 43639.38 88888.00 2010-09-30 11:48:57.000 273 30770.77 66.68 43639.33 88888.00 2010-09-30 11:48:58.000 273 30770.74 66.66 43639.31 88888.00 2010-09-30 11:48:59.000 273 30770.75 66.63 43639.28 88888.00 2010-09-30 11:49:00.000 273 30770.74 66.65 43639.32 53390.80 2010-09-30 11:49:01.000 273 30770.75 66.67 43639.35 88888.00 2010-09-30 11:49:02.000 273 30770.76 66.72 43639.38 88888.00 2010-09-30 11:49:03.000 273 30770.76 66.69 43639.36 88888.00 2010-09-30 11:49:04.000 273 30770.71 66.69 43639.35 88888.00 2010-09-30 11:49:05.000 273 30770.75 66.67 43639.41 53390.83 2010-09-30 11:49:06.000 273 30770.76 66.67 43639.46 88888.00 2010-09-30 11:49:07.000 273 30770.74 66.70 43639.48 88888.00 2010-09-30 11:49:08.000 273 30770.76 66.67 43639.46 88888.00 2010-09-30 11:49:09.000 273 30770.78 66.66 43639.43 88888.00 2010-09-30 11:49:10.000 273 30770.81 66.69 43639.38 53390.87 2010-09-30 11:49:11.000 273 30770.79 66.70 43639.37 88888.00 2010-09-30 11:49:12.000 273 30770.79 66.69 43639.38 88888.00 2010-09-30 11:49:13.000 273 30770.79 66.70 43639.41 88888.00 2010-09-30 11:49:14.000 273 30770.77 66.72 43639.44 88888.00 2010-09-30 11:49:15.000 273 30770.75 66.72 43639.40 53390.85 2010-09-30 11:49:16.000 273 30770.78 66.70 43639.39 88888.00 2010-09-30 11:49:17.000 273 30770.74 66.69 43639.42 88888.00 2010-09-30 11:49:18.000 273 30770.77 66.69 43639.44 88888.00 2010-09-30 11:49:19.000 273 30770.76 66.65 43639.46 88888.00 2010-09-30 11:49:20.000 273 30770.75 66.64 43639.46 53390.84 2010-09-30 11:49:21.000 273 30770.75 66.64 43639.46 88888.00 2010-09-30 11:49:22.000 273 30770.76 66.65 43639.42 88888.00 2010-09-30 11:49:23.000 273 30770.77 66.64 43639.45 88888.00 2010-09-30 11:49:24.000 273 30770.76 66.61 43639.41 88888.00 2010-09-30 11:49:25.000 273 30770.74 66.60 43639.43 53390.84 2010-09-30 11:49:26.000 273 30770.72 66.63 43639.41 88888.00 2010-09-30 11:49:27.000 273 30770.74 66.63 43639.42 88888.00 2010-09-30 11:49:28.000 273 30770.76 66.64 43639.43 88888.00 2010-09-30 11:49:29.000 273 30770.73 66.63 43639.41 88888.00 2010-09-30 11:49:30.000 273 30770.72 66.62 43639.40 53390.85 2010-09-30 11:49:31.000 273 30770.70 66.63 43639.39 88888.00 2010-09-30 11:49:32.000 273 30770.70 66.64 43639.35 88888.00 2010-09-30 11:49:33.000 273 30770.73 66.62 43639.36 88888.00 2010-09-30 11:49:34.000 273 30770.76 66.63 43639.40 88888.00 2010-09-30 11:49:35.000 273 30770.79 66.63 43639.42 53390.86 2010-09-30 11:49:36.000 273 30770.77 66.65 43639.40 88888.00 2010-09-30 11:49:37.000 273 30770.75 66.65 43639.40 88888.00 2010-09-30 11:49:38.000 273 30770.77 66.65 43639.40 88888.00 2010-09-30 11:49:39.000 273 30770.77 66.67 43639.40 88888.00 2010-09-30 11:49:40.000 273 30770.79 66.65 43639.40 53390.90 2010-09-30 11:49:41.000 273 30770.89 66.75 43639.29 88888.00 2010-09-30 11:49:42.000 273 30770.79 66.66 43639.26 88888.00 2010-09-30 11:49:43.000 273 30770.77 66.66 43639.33 88888.00 2010-09-30 11:49:44.000 273 30770.75 66.67 43639.38 88888.00 2010-09-30 11:49:45.000 273 30770.76 66.69 43639.39 53390.89 2010-09-30 11:49:46.000 273 30770.78 66.72 43639.41 88888.00 2010-09-30 11:49:47.000 273 30770.81 66.71 43639.47 88888.00 2010-09-30 11:49:48.000 273 30770.83 66.73 43639.47 88888.00 2010-09-30 11:49:49.000 273 30770.80 66.72 43639.46 88888.00 2010-09-30 11:49:50.000 273 30770.74 66.74 43639.47 53390.95 2010-09-30 11:49:51.000 273 30770.76 66.73 43639.45 88888.00 2010-09-30 11:49:52.000 273 30770.76 66.70 43639.45 88888.00 2010-09-30 11:49:53.000 273 30770.76 66.72 43639.45 88888.00 2010-09-30 11:49:54.000 273 30770.78 66.67 43639.42 88888.00 2010-09-30 11:49:55.000 273 30770.75 66.69 43639.39 53390.95 2010-09-30 11:49:56.000 273 30770.74 66.71 43639.39 88888.00 2010-09-30 11:49:57.000 273 30770.78 66.67 43639.41 88888.00 2010-09-30 11:49:58.000 273 30770.79 66.66 43639.43 88888.00 2010-09-30 11:49:59.000 273 30770.83 66.68 43639.43 88888.00 2010-09-30 11:50:00.000 273 30770.83 66.68 43639.44 53390.93 2010-09-30 11:50:01.000 273 30770.81 66.64 43639.46 88888.00 2010-09-30 11:50:02.000 273 30770.81 66.63 43639.45 88888.00 2010-09-30 11:50:03.000 273 30770.82 66.64 43639.45 88888.00 2010-09-30 11:50:04.000 273 30770.84 66.65 43639.45 88888.00 2010-09-30 11:50:05.000 273 30770.87 66.59 43639.43 53390.92 2010-09-30 11:50:06.000 273 30770.85 66.62 43639.45 88888.00 2010-09-30 11:50:07.000 273 30770.84 66.63 43639.42 88888.00 2010-09-30 11:50:08.000 273 30770.83 66.65 43639.43 88888.00 2010-09-30 11:50:09.000 273 30770.84 66.61 43639.46 88888.00 2010-09-30 11:50:10.000 273 30770.86 66.58 43639.46 53390.89 2010-09-30 11:50:11.000 273 30770.86 66.58 43639.43 88888.00 2010-09-30 11:50:12.000 273 30770.79 66.55 43639.50 88888.00 2010-09-30 11:50:13.000 273 30770.84 66.61 43639.53 88888.00 2010-09-30 11:50:14.000 273 30770.88 66.62 43639.44 88888.00 2010-09-30 11:50:15.000 273 30770.85 66.64 43639.45 53390.98 2010-09-30 11:50:16.000 273 30770.87 66.64 43639.47 88888.00 2010-09-30 11:50:17.000 273 30770.89 66.65 43639.45 88888.00 2010-09-30 11:50:18.000 273 30770.89 66.65 43639.44 88888.00 2010-09-30 11:50:19.000 273 30770.92 66.64 43639.48 88888.00 2010-09-30 11:50:20.000 273 30770.93 66.73 43639.48 53390.95 2010-09-30 11:50:21.000 273 30770.91 66.70 43639.42 88888.00 2010-09-30 11:50:22.000 273 30770.92 66.66 43639.45 88888.00 2010-09-30 11:50:23.000 273 30770.92 66.70 43639.47 88888.00 2010-09-30 11:50:24.000 273 30770.92 66.69 43639.47 88888.00 2010-09-30 11:50:25.000 273 30770.92 66.72 43639.44 53390.97 2010-09-30 11:50:26.000 273 30770.94 66.70 43639.43 88888.00 2010-09-30 11:50:27.000 273 30770.97 66.69 43639.40 88888.00 2010-09-30 11:50:28.000 273 30770.94 66.67 43639.40 88888.00 2010-09-30 11:50:29.000 273 30770.97 66.66 43639.44 88888.00 2010-09-30 11:50:30.000 273 30770.97 66.68 43639.42 53391.02 2010-09-30 11:50:31.000 273 30770.96 66.72 43639.36 88888.00 2010-09-30 11:50:32.000 273 30771.00 66.76 43639.38 88888.00 2010-09-30 11:50:33.000 273 30770.99 66.72 43639.39 88888.00 2010-09-30 11:50:34.000 273 30770.96 66.72 43639.37 88888.00 2010-09-30 11:50:35.000 273 30770.92 66.72 43639.42 53391.01 2010-09-30 11:50:36.000 273 30770.94 66.73 43639.39 88888.00 2010-09-30 11:50:37.000 273 30770.97 66.73 43639.36 88888.00 2010-09-30 11:50:38.000 273 30770.97 66.71 43639.40 88888.00 2010-09-30 11:50:39.000 273 30770.98 66.73 43639.40 88888.00 2010-09-30 11:50:40.000 273 30770.97 66.73 43639.43 53391.06 2010-09-30 11:50:41.000 273 30770.95 66.76 43639.40 88888.00 2010-09-30 11:50:42.000 273 30770.95 66.74 43639.39 88888.00 2010-09-30 11:50:43.000 273 30770.96 66.76 43639.46 88888.00 2010-09-30 11:50:44.000 273 30770.97 66.75 43639.48 88888.00 2010-09-30 11:50:45.000 273 30770.96 66.71 43639.50 53391.07 2010-09-30 11:50:46.000 273 30770.92 66.67 43639.57 88888.00 2010-09-30 11:50:47.000 273 30770.99 66.73 43639.54 88888.00 2010-09-30 11:50:48.000 273 30771.01 66.74 43639.47 88888.00 2010-09-30 11:50:49.000 273 30770.96 66.72 43639.48 88888.00 2010-09-30 11:50:50.000 273 30770.98 66.71 43639.51 53391.07 2010-09-30 11:50:51.000 273 30770.98 66.68 43639.47 88888.00 2010-09-30 11:50:52.000 273 30770.99 66.67 43639.45 88888.00 2010-09-30 11:50:53.000 273 30770.99 66.65 43639.45 88888.00 2010-09-30 11:50:54.000 273 30770.98 66.66 43639.41 88888.00 2010-09-30 11:50:55.000 273 30771.06 66.69 43639.36 53391.07 2010-09-30 11:50:56.000 273 30771.11 66.69 43639.24 88888.00 2010-09-30 11:50:57.000 273 30771.01 66.64 43639.34 88888.00 2010-09-30 11:50:58.000 273 30771.02 66.60 43639.37 88888.00 2010-09-30 11:50:59.000 273 30771.04 66.59 43639.42 88888.00 2010-09-30 11:51:00.000 273 30771.04 66.59 43639.43 53391.09 2010-09-30 11:51:01.000 273 30771.07 66.57 43639.39 88888.00 2010-09-30 11:51:02.000 273 30771.08 66.62 43639.43 88888.00 2010-09-30 11:51:03.000 273 30771.08 66.62 43639.44 88888.00 2010-09-30 11:51:04.000 273 30771.06 66.62 43639.45 88888.00 2010-09-30 11:51:05.000 273 30771.09 66.57 43639.44 53391.09 2010-09-30 11:51:06.000 273 30771.05 66.58 43639.53 88888.00 2010-09-30 11:51:07.000 273 30771.06 66.61 43639.55 88888.00 2010-09-30 11:51:08.000 273 30771.08 66.60 43639.48 88888.00 2010-09-30 11:51:09.000 273 30771.11 66.60 43639.50 88888.00 2010-09-30 11:51:10.000 273 30771.13 66.62 43639.48 53391.11 2010-09-30 11:51:11.000 273 30771.09 66.56 43639.47 88888.00 2010-09-30 11:51:12.000 273 30771.06 66.56 43639.53 88888.00 2010-09-30 11:51:13.000 273 30771.08 66.59 43639.54 88888.00 2010-09-30 11:51:14.000 273 30771.06 66.59 43639.54 88888.00 2010-09-30 11:51:15.000 273 30771.10 66.61 43639.50 53391.13 2010-09-30 11:51:16.000 273 30771.11 66.65 43639.46 88888.00 2010-09-30 11:51:17.000 273 30771.12 66.65 43639.47 88888.00 2010-09-30 11:51:18.000 273 30771.11 66.64 43639.48 88888.00 2010-09-30 11:51:19.000 273 30771.11 66.65 43639.50 88888.00 2010-09-30 11:51:20.000 273 30771.14 66.67 43639.52 53391.14 2010-09-30 11:51:21.000 273 30771.19 66.60 43639.61 88888.00 2010-09-30 11:51:22.000 273 30771.14 66.61 43639.56 88888.00 2010-09-30 11:51:23.000 273 30771.12 66.60 43639.56 88888.00 2010-09-30 11:51:24.000 273 30771.12 66.65 43639.58 88888.00 2010-09-30 11:51:25.000 273 30771.14 66.66 43639.55 53391.18 2010-09-30 11:51:26.000 273 30771.13 66.68 43639.55 88888.00 2010-09-30 11:51:27.000 273 30771.10 66.65 43639.53 88888.00 2010-09-30 11:51:28.000 273 30771.13 66.65 43639.50 88888.00 2010-09-30 11:51:29.000 273 30771.12 66.64 43639.50 88888.00 2010-09-30 11:51:30.000 273 30771.11 66.61 43639.51 53391.18 2010-09-30 11:51:31.000 273 30771.15 66.65 43639.53 88888.00 2010-09-30 11:51:32.000 273 30771.16 66.66 43639.54 88888.00 2010-09-30 11:51:33.000 273 30771.20 66.66 43639.56 88888.00 2010-09-30 11:51:34.000 273 30771.22 66.61 43639.56 88888.00 2010-09-30 11:51:35.000 273 30771.17 66.62 43639.51 53391.22 2010-09-30 11:51:36.000 273 30771.15 66.61 43639.51 88888.00 2010-09-30 11:51:37.000 273 30771.17 66.64 43639.56 88888.00 2010-09-30 11:51:38.000 273 30771.17 66.67 43639.58 88888.00 2010-09-30 11:51:39.000 273 30771.16 66.68 43639.59 88888.00 2010-09-30 11:51:40.000 273 30771.18 66.65 43639.54 53391.21 2010-09-30 11:51:41.000 273 30771.15 66.65 43639.50 88888.00 2010-09-30 11:51:42.000 273 30771.15 66.64 43639.50 88888.00 2010-09-30 11:51:43.000 273 30771.16 66.66 43639.54 88888.00 2010-09-30 11:51:44.000 273 30771.21 66.67 43639.54 88888.00 2010-09-30 11:51:45.000 273 30771.20 66.66 43639.55 53391.21 2010-09-30 11:51:46.000 273 30771.25 66.65 43639.57 88888.00 2010-09-30 11:51:47.000 273 30771.27 66.63 43639.59 88888.00 2010-09-30 11:51:48.000 273 30771.22 66.59 43639.58 88888.00 2010-09-30 11:51:49.000 273 30771.19 66.63 43639.58 88888.00 2010-09-30 11:51:50.000 273 30771.19 66.65 43639.56 53391.23 2010-09-30 11:51:51.000 273 30771.18 66.67 43639.54 88888.00 2010-09-30 11:51:52.000 273 30771.20 66.68 43639.53 88888.00 2010-09-30 11:51:53.000 273 30771.19 66.66 43639.56 88888.00 2010-09-30 11:51:54.000 273 30771.18 66.63 43639.61 88888.00 2010-09-30 11:51:55.000 273 30771.19 66.62 43639.57 53391.22 2010-09-30 11:51:56.000 273 30771.19 66.62 43639.55 88888.00 2010-09-30 11:51:57.000 273 30771.18 66.60 43639.56 88888.00 2010-09-30 11:51:58.000 273 30771.20 66.59 43639.50 88888.00 2010-09-30 11:51:59.000 273 30771.19 66.61 43639.51 88888.00 2010-09-30 11:52:00.000 273 30771.21 66.64 43639.55 53391.23 2010-09-30 11:52:01.000 273 30771.21 66.63 43639.55 88888.00 2010-09-30 11:52:02.000 273 30771.19 66.65 43639.54 88888.00 2010-09-30 11:52:03.000 273 30771.19 66.65 43639.53 88888.00 2010-09-30 11:52:04.000 273 30771.20 66.65 43639.51 88888.00 2010-09-30 11:52:05.000 273 30771.19 66.62 43639.49 53391.24 2010-09-30 11:52:06.000 273 30771.18 66.60 43639.49 88888.00 2010-09-30 11:52:07.000 273 30771.20 66.61 43639.52 88888.00 2010-09-30 11:52:08.000 273 30771.20 66.61 43639.48 88888.00 2010-09-30 11:52:09.000 273 30771.23 66.59 43639.51 88888.00 2010-09-30 11:52:10.000 273 30771.24 66.63 43639.53 53391.24 2010-09-30 11:52:11.000 273 30771.23 66.62 43639.50 88888.00 2010-09-30 11:52:12.000 273 30771.22 66.58 43639.49 88888.00 2010-09-30 11:52:13.000 273 30771.22 66.59 43639.53 88888.00 2010-09-30 11:52:14.000 273 30771.22 66.58 43639.52 88888.00 2010-09-30 11:52:15.000 273 30771.24 66.54 43639.46 53391.25 2010-09-30 11:52:16.000 273 30771.24 66.52 43639.49 88888.00 2010-09-30 11:52:17.000 273 30771.22 66.53 43639.53 88888.00 2010-09-30 11:52:18.000 273 30771.24 66.53 43639.54 88888.00 2010-09-30 11:52:19.000 273 30771.26 66.53 43639.54 88888.00 2010-09-30 11:52:20.000 273 30771.27 66.52 43639.56 53391.30 2010-09-30 11:52:21.000 273 30771.28 66.52 43639.53 88888.00 2010-09-30 11:52:22.000 273 30771.31 66.52 43639.55 88888.00 2010-09-30 11:52:23.000 273 30771.31 66.53 43639.61 88888.00 2010-09-30 11:52:24.000 273 30771.31 66.55 43639.62 88888.00 2010-09-30 11:52:25.000 273 30771.35 66.56 43639.60 53391.29 2010-09-30 11:52:26.000 273 30771.34 66.56 43639.60 88888.00 2010-09-30 11:52:27.000 273 30771.32 66.53 43639.62 88888.00 2010-09-30 11:52:28.000 273 30771.31 66.54 43639.59 88888.00 2010-09-30 11:52:29.000 273 30771.28 66.54 43639.63 88888.00 2010-09-30 11:52:30.000 273 30771.30 66.54 43639.63 53391.32 2010-09-30 11:52:31.000 273 30771.32 66.52 43639.59 88888.00 2010-09-30 11:52:32.000 273 30771.31 66.52 43639.56 88888.00 2010-09-30 11:52:33.000 273 30771.32 66.51 43639.61 88888.00 2010-09-30 11:52:34.000 273 30771.34 66.52 43639.64 88888.00 2010-09-30 11:52:35.000 273 30771.35 66.49 43639.67 53391.35 2010-09-30 11:52:36.000 273 30771.35 66.51 43639.64 88888.00 2010-09-30 11:52:37.000 273 30771.34 66.50 43639.62 88888.00 2010-09-30 11:52:38.000 273 30771.35 66.48 43639.62 88888.00 2010-09-30 11:52:39.000 273 30771.37 66.50 43639.62 88888.00 2010-09-30 11:52:40.000 273 30771.37 66.51 43639.63 53391.36 2010-09-30 11:52:41.000 273 30771.35 66.46 43639.58 88888.00 2010-09-30 11:52:42.000 273 30771.39 66.47 43639.58 88888.00 2010-09-30 11:52:43.000 273 30771.38 66.46 43639.64 88888.00 2010-09-30 11:52:44.000 273 30771.38 66.47 43639.60 88888.00 2010-09-30 11:52:45.000 273 30771.39 66.51 43639.61 53391.36 2010-09-30 11:52:46.000 273 30771.41 66.56 43639.63 88888.00 2010-09-30 11:52:47.000 273 30771.44 66.56 43639.63 88888.00 2010-09-30 11:52:48.000 273 30771.41 66.55 43639.64 88888.00 2010-09-30 11:52:49.000 273 30771.42 66.55 43639.68 88888.00 2010-09-30 11:52:50.000 273 30771.40 66.54 43639.65 53391.36 2010-09-30 11:52:51.000 273 30771.42 66.55 43639.58 88888.00 2010-09-30 11:52:52.000 273 30771.37 66.52 43639.60 88888.00 2010-09-30 11:52:53.000 273 30771.31 66.39 43639.67 88888.00 2010-09-30 11:52:54.000 273 30771.41 66.54 43639.61 88888.00 2010-09-30 11:52:55.000 273 30771.42 66.56 43639.55 53391.34 2010-09-30 11:52:56.000 273 30771.38 66.58 43639.54 88888.00 2010-09-30 11:52:57.000 273 30771.39 66.61 43639.60 88888.00 2010-09-30 11:52:58.000 273 30771.39 66.58 43639.61 88888.00 2010-09-30 11:52:59.000 273 30771.40 66.53 43639.59 88888.00 2010-09-30 11:53:00.000 273 30771.41 66.53 43639.53 53391.41 2010-09-30 11:53:01.000 273 30771.44 66.54 43639.57 88888.00 2010-09-30 11:53:02.000 273 30771.43 66.56 43639.59 88888.00 2010-09-30 11:53:03.000 273 30771.43 66.56 43639.60 88888.00 2010-09-30 11:53:04.000 273 30771.49 66.55 43639.59 88888.00 2010-09-30 11:53:05.000 273 30771.51 66.56 43639.57 53391.42 2010-09-30 11:53:06.000 273 30771.50 66.55 43639.58 88888.00 2010-09-30 11:53:07.000 273 30771.49 66.56 43639.61 88888.00 2010-09-30 11:53:08.000 273 30771.48 66.59 43639.67 88888.00 2010-09-30 11:53:09.000 273 30771.44 66.57 43639.61 88888.00 2010-09-30 11:53:10.000 273 30771.45 66.58 43639.58 53391.47 2010-09-30 11:53:11.000 273 30771.44 66.57 43639.60 88888.00 2010-09-30 11:53:12.000 273 30771.44 66.57 43639.60 88888.00 2010-09-30 11:53:13.000 273 30771.46 66.54 43639.58 88888.00 2010-09-30 11:53:14.000 273 30771.46 66.56 43639.60 88888.00 2010-09-30 11:53:15.000 273 30771.48 66.56 43639.59 53391.43 2010-09-30 11:53:16.000 273 30771.45 66.55 43639.56 88888.00 2010-09-30 11:53:17.000 273 30771.44 66.51 43639.55 88888.00 2010-09-30 11:53:18.000 273 30771.45 66.53 43639.54 88888.00 2010-09-30 11:53:19.000 273 30771.45 66.57 43639.53 88888.00 2010-09-30 11:53:20.000 273 30771.46 66.58 43639.54 53391.47 2010-09-30 11:53:21.000 273 30771.47 66.51 43639.53 88888.00 2010-09-30 11:53:22.000 273 30771.48 66.54 43639.59 88888.00 2010-09-30 11:53:23.000 273 30771.48 66.57 43639.58 88888.00 2010-09-30 11:53:24.000 273 30771.50 66.59 43639.58 88888.00 2010-09-30 11:53:25.000 273 30771.50 66.57 43639.59 53391.48 2010-09-30 11:53:26.000 273 30771.50 66.57 43639.60 88888.00 2010-09-30 11:53:27.000 273 30771.51 66.57 43639.60 88888.00 2010-09-30 11:53:28.000 273 30771.50 66.54 43639.62 88888.00 2010-09-30 11:53:29.000 273 30771.51 66.52 43639.64 88888.00 2010-09-30 11:53:30.000 273 30771.51 66.52 43639.68 53391.54 2010-09-30 11:53:31.000 273 30771.55 66.50 43639.65 88888.00 2010-09-30 11:53:32.000 273 30771.56 66.48 43639.59 88888.00 2010-09-30 11:53:33.000 273 30771.57 66.47 43639.57 88888.00 2010-09-30 11:53:34.000 273 30771.55 66.57 43639.59 88888.00 2010-09-30 11:53:35.000 273 30771.56 66.59 43639.61 53391.56 2010-09-30 11:53:36.000 273 30771.56 66.55 43639.61 88888.00 2010-09-30 11:53:37.000 273 30771.57 66.58 43639.68 88888.00 2010-09-30 11:53:38.000 273 30771.49 66.50 43639.74 88888.00 2010-09-30 11:53:39.000 273 30771.61 66.62 43639.75 88888.00 2010-09-30 11:53:40.000 273 30771.64 66.67 43639.61 53391.58 2010-09-30 11:53:41.000 273 30771.63 66.68 43639.61 88888.00 2010-09-30 11:53:42.000 273 30771.59 66.65 43639.64 88888.00 2010-09-30 11:53:43.000 273 30771.58 66.62 43639.64 88888.00 2010-09-30 11:53:44.000 273 30771.58 66.59 43639.62 88888.00 2010-09-30 11:53:45.000 273 30771.58 66.62 43639.61 53391.58 2010-09-30 11:53:46.000 273 30771.59 66.64 43639.62 88888.00 2010-09-30 11:53:47.000 273 30771.59 66.63 43639.68 88888.00 2010-09-30 11:53:48.000 273 30771.65 66.67 43639.69 88888.00 2010-09-30 11:53:49.000 273 30771.63 66.66 43639.62 88888.00 2010-09-30 11:53:50.000 273 30771.64 66.66 43639.63 53391.63 2010-09-30 11:53:51.000 273 30771.62 66.64 43639.61 88888.00 2010-09-30 11:53:52.000 273 30771.58 66.62 43639.64 88888.00 2010-09-30 11:53:53.000 273 30771.60 66.60 43639.67 88888.00 2010-09-30 11:53:54.000 273 30771.63 66.61 43639.67 88888.00 2010-09-30 11:53:55.000 273 30771.64 66.56 43639.60 53391.58 2010-09-30 11:53:56.000 273 30771.61 66.57 43639.61 88888.00 2010-09-30 11:53:57.000 273 30771.64 66.64 43639.63 88888.00 2010-09-30 11:53:58.000 273 30771.68 66.67 43639.69 88888.00 2010-09-30 11:53:59.000 273 30771.69 66.64 43639.66 88888.00 2010-09-30 11:54:00.000 273 30771.69 66.63 43639.61 53391.61 2010-09-30 11:54:01.000 273 30771.68 66.61 43639.67 88888.00 2010-09-30 11:54:02.000 273 30771.72 66.65 43639.73 88888.00 2010-09-30 11:54:03.000 273 30771.75 66.66 43639.68 88888.00 2010-09-30 11:54:04.000 273 30771.73 66.64 43639.69 88888.00 2010-09-30 11:54:05.000 273 30771.71 66.63 43639.68 53391.63 2010-09-30 11:54:06.000 273 30771.71 66.64 43639.65 88888.00 2010-09-30 11:54:07.000 273 30771.73 66.70 43639.67 88888.00 2010-09-30 11:54:08.000 273 30771.70 66.71 43639.71 88888.00 2010-09-30 11:54:09.000 273 30771.71 66.67 43639.69 88888.00 2010-09-30 11:54:10.000 273 30771.75 66.65 43639.71 53391.68 2010-09-30 11:54:11.000 273 30771.78 66.63 43639.73 88888.00 2010-09-30 11:54:12.000 273 30771.76 66.61 43639.71 88888.00 2010-09-30 11:54:13.000 273 30771.78 66.61 43639.68 88888.00 2010-09-30 11:54:14.000 273 30771.76 66.61 43639.67 88888.00 2010-09-30 11:54:15.000 273 30771.77 66.61 43639.68 53391.71 2010-09-30 11:54:16.000 273 30771.79 66.56 43639.61 88888.00 2010-09-30 11:54:17.000 273 30771.77 66.59 43639.64 88888.00 2010-09-30 11:54:18.000 273 30771.78 66.59 43639.60 88888.00 2010-09-30 11:54:19.000 273 30771.81 66.62 43639.62 88888.00 2010-09-30 11:54:20.000 273 30771.79 66.61 43639.68 53391.73 2010-09-30 11:54:21.000 273 30771.78 66.63 43639.75 88888.00 2010-09-30 11:54:22.000 273 30771.79 66.66 43639.73 88888.00 2010-09-30 11:54:23.000 273 30771.82 66.65 43639.70 88888.00 2010-09-30 11:54:24.000 273 30771.81 66.65 43639.71 88888.00 2010-09-30 11:54:25.000 273 30771.79 66.62 43639.66 53391.75 2010-09-30 11:54:26.000 273 30771.81 66.60 43639.64 88888.00 2010-09-30 11:54:27.000 273 30771.81 66.64 43639.71 88888.00 2010-09-30 11:54:28.000 273 30771.82 66.63 43639.73 88888.00 2010-09-30 11:54:29.000 273 30771.84 66.63 43639.75 88888.00 2010-09-30 11:54:30.000 273 30771.87 66.62 43639.72 53391.77 2010-09-30 11:54:31.000 273 30771.86 66.59 43639.75 88888.00 2010-09-30 11:54:32.000 273 30771.87 66.59 43639.74 88888.00 2010-09-30 11:54:33.000 273 30771.85 66.61 43639.71 88888.00 2010-09-30 11:54:34.000 273 30771.85 66.57 43639.68 88888.00 2010-09-30 11:54:35.000 273 30771.88 66.56 43639.65 53391.79 2010-09-30 11:54:36.000 273 30771.88 66.58 43639.64 88888.00 2010-09-30 11:54:37.000 273 30771.88 66.54 43639.67 88888.00 2010-09-30 11:54:38.000 273 30771.88 66.52 43639.66 88888.00 2010-09-30 11:54:39.000 273 30771.90 66.52 43639.66 88888.00 2010-09-30 11:54:40.000 273 30771.86 66.56 43639.64 53391.80 2010-09-30 11:54:41.000 273 30771.88 66.58 43639.65 88888.00 2010-09-30 11:54:42.000 273 30771.88 66.55 43639.67 88888.00 2010-09-30 11:54:43.000 273 30771.90 66.59 43639.69 88888.00 2010-09-30 11:54:44.000 273 30771.92 66.61 43639.66 88888.00 2010-09-30 11:54:45.000 273 30771.91 66.61 43639.69 53391.78 2010-09-30 11:54:46.000 273 30771.89 66.63 43639.70 88888.00 2010-09-30 11:54:47.000 273 30771.93 66.61 43639.68 88888.00 2010-09-30 11:54:48.000 273 30771.95 66.61 43639.67 88888.00 2010-09-30 11:54:49.000 273 30771.98 66.59 43639.67 88888.00 2010-09-30 11:54:50.000 273 30771.99 66.61 43639.71 53391.84 2010-09-30 11:54:51.000 273 30771.89 66.54 43639.75 88888.00 2010-09-30 11:54:52.000 273 30771.94 66.57 43639.83 88888.00 2010-09-30 11:54:53.000 273 30772.00 66.63 43639.74 88888.00 2010-09-30 11:54:54.000 273 30771.98 66.60 43639.71 88888.00 2010-09-30 11:54:55.000 273 30772.00 66.58 43639.67 53391.88 2010-09-30 11:54:56.000 273 30771.99 66.59 43639.67 88888.00 2010-09-30 11:54:57.000 273 30772.01 66.64 43639.71 88888.00 2010-09-30 11:54:58.000 273 30772.03 66.66 43639.79 88888.00 2010-09-30 11:54:59.000 273 30772.03 66.64 43639.80 88888.00 2010-09-30 11:55:00.000 273 30772.06 66.59 43639.77 53391.86 2010-09-30 11:55:01.000 273 30772.06 66.63 43639.82 88888.00 2010-09-30 11:55:02.000 273 30772.07 66.69 43639.79 88888.00 2010-09-30 11:55:03.000 273 30772.05 66.69 43639.74 88888.00 2010-09-30 11:55:04.000 273 30772.06 66.67 43639.71 88888.00 2010-09-30 11:55:05.000 273 30772.05 66.69 43639.69 53391.92 2010-09-30 11:55:06.000 273 30772.06 66.66 43639.74 88888.00 2010-09-30 11:55:07.000 273 30772.08 66.66 43639.77 88888.00 2010-09-30 11:55:08.000 273 30772.10 66.67 43639.79 88888.00 2010-09-30 11:55:09.000 273 30772.11 66.69 43639.78 88888.00 2010-09-30 11:55:10.000 273 30772.10 66.67 43639.76 53391.96 2010-09-30 11:55:11.000 273 30772.09 66.67 43639.77 88888.00 2010-09-30 11:55:12.000 273 30772.09 66.67 43639.81 88888.00 2010-09-30 11:55:13.000 273 30772.06 66.69 43639.83 88888.00 2010-09-30 11:55:14.000 273 30772.09 66.70 43639.80 88888.00 2010-09-30 11:55:15.000 273 30772.14 66.72 43639.80 53391.95 2010-09-30 11:55:16.000 273 30772.13 66.70 43639.80 88888.00 2010-09-30 11:55:17.000 273 30772.12 66.67 43639.79 88888.00 2010-09-30 11:55:18.000 273 30772.10 66.69 43639.79 88888.00 2010-09-30 11:55:19.000 273 30772.12 66.68 43639.78 88888.00 2010-09-30 11:55:20.000 273 30772.12 66.66 43639.78 53391.99 2010-09-30 11:55:21.000 273 30772.13 66.63 43639.81 88888.00 2010-09-30 11:55:22.000 273 30772.04 66.59 43639.88 88888.00 2010-09-30 11:55:23.000 273 30772.14 66.69 43639.85 88888.00 2010-09-30 11:55:24.000 273 30772.18 66.72 43639.75 88888.00 2010-09-30 11:55:25.000 273 30772.17 66.74 43639.76 53392.13 2010-09-30 11:55:26.000 273 30772.16 66.73 43639.76 88888.00 2010-09-30 11:55:27.000 273 30772.18 66.71 43639.77 88888.00 2010-09-30 11:55:28.000 273 30772.21 66.71 43639.79 88888.00 2010-09-30 11:55:29.000 273 30772.20 66.72 43639.81 88888.00 2010-09-30 11:55:30.000 273 30772.18 66.73 43639.81 53392.02 2010-09-30 11:55:31.000 273 30772.19 66.73 43639.76 88888.00 2010-09-30 11:55:32.000 273 30772.21 66.72 43639.74 88888.00 2010-09-30 11:55:33.000 273 30772.21 66.76 43639.76 88888.00 2010-09-30 11:55:34.000 273 30772.19 66.75 43639.76 88888.00 2010-09-30 11:55:35.000 273 30772.21 66.70 43639.72 53392.08 2010-09-30 11:55:36.000 273 30772.22 66.69 43639.77 88888.00 2010-09-30 11:55:37.000 273 30772.21 66.72 43639.81 88888.00 2010-09-30 11:55:38.000 273 30772.21 66.74 43639.80 88888.00 2010-09-30 11:55:39.000 273 30772.21 66.74 43639.80 88888.00 2010-09-30 11:55:40.000 273 30772.20 66.72 43639.80 53392.08 2010-09-30 11:55:41.000 273 30772.22 66.78 43639.80 88888.00 2010-09-30 11:55:42.000 273 30772.22 66.80 43639.82 88888.00 2010-09-30 11:55:43.000 273 30772.24 66.80 43639.89 88888.00 2010-09-30 11:55:44.000 273 30772.24 66.81 43639.87 88888.00 2010-09-30 11:55:45.000 273 30772.25 66.83 43639.81 53392.12 2010-09-30 11:55:46.000 273 30772.30 66.86 43639.76 88888.00 2010-09-30 11:55:47.000 273 30772.30 66.84 43639.77 88888.00 2010-09-30 11:55:48.000 273 30772.29 66.82 43639.83 88888.00 2010-09-30 11:55:49.000 273 30772.29 66.81 43639.84 88888.00 2010-09-30 11:55:50.000 273 30772.29 66.82 43639.83 53392.09 2010-09-30 11:55:51.000 273 30772.26 66.80 43639.81 88888.00 2010-09-30 11:55:52.000 273 30772.24 66.81 43639.80 88888.00 2010-09-30 11:55:53.000 273 30772.28 66.83 43639.81 88888.00 2010-09-30 11:55:54.000 273 30772.28 66.79 43639.75 88888.00 2010-09-30 11:55:55.000 273 30772.28 66.78 43639.78 53392.14 2010-09-30 11:55:56.000 273 30772.26 66.76 43639.77 88888.00 2010-09-30 11:55:57.000 273 30772.29 66.77 43639.76 88888.00 2010-09-30 11:55:58.000 273 30772.30 66.77 43639.70 88888.00 2010-09-30 11:55:59.000 273 30772.32 66.82 43639.74 88888.00 2010-09-30 11:56:00.000 273 30772.31 66.84 43639.81 53392.17 2010-09-30 11:56:01.000 273 30772.29 66.83 43639.80 88888.00 2010-09-30 11:56:02.000 273 30772.28 66.85 43639.80 88888.00 2010-09-30 11:56:03.000 273 30772.27 66.80 43639.78 88888.00 2010-09-30 11:56:04.000 273 30772.32 66.84 43639.78 88888.00 2010-09-30 11:56:05.000 273 30772.31 66.84 43639.82 53392.16 2010-09-30 11:56:06.000 273 30772.31 66.84 43639.79 88888.00 2010-09-30 11:56:07.000 273 30772.32 66.85 43639.78 88888.00 2010-09-30 11:56:08.000 273 30772.31 66.82 43639.80 88888.00 2010-09-30 11:56:09.000 273 30772.31 66.79 43639.79 88888.00 2010-09-30 11:56:10.000 273 30772.32 66.79 43639.80 53392.20 2010-09-30 11:56:11.000 273 30772.33 66.77 43639.79 88888.00 2010-09-30 11:56:12.000 273 30772.34 66.77 43639.80 88888.00 2010-09-30 11:56:13.000 273 30772.38 66.77 43639.74 88888.00 2010-09-30 11:56:14.000 273 30772.38 66.81 43639.76 88888.00 2010-09-30 11:56:15.000 273 30772.34 66.81 43639.86 53392.20 2010-09-30 11:56:16.000 273 30772.36 66.83 43639.87 88888.00 2010-09-30 11:56:17.000 273 30772.36 66.82 43639.88 88888.00 2010-09-30 11:56:18.000 273 30772.43 66.79 43639.82 88888.00 2010-09-30 11:56:19.000 273 30772.45 66.80 43639.79 88888.00 2010-09-30 11:56:20.000 273 30772.46 66.78 43639.85 53392.25 2010-09-30 11:56:21.000 273 30772.43 66.80 43639.83 88888.00 2010-09-30 11:56:22.000 273 30772.44 66.78 43639.78 88888.00 2010-09-30 11:56:23.000 273 30772.49 66.71 43639.64 88888.00 2010-09-30 11:56:24.000 273 30772.41 66.76 43639.61 88888.00 2010-09-30 11:56:25.000 273 30772.39 66.80 43639.74 53392.26 2010-09-30 11:56:26.000 273 30772.39 66.79 43639.80 88888.00 2010-09-30 11:56:27.000 273 30772.39 66.80 43639.83 88888.00 2010-09-30 11:56:28.000 273 30772.44 66.84 43639.82 88888.00 2010-09-30 11:56:29.000 273 30772.49 66.82 43639.82 88888.00 2010-09-30 11:56:30.000 273 30772.52 66.78 43639.87 53392.29 2010-09-30 11:56:31.000 273 30772.49 66.75 43639.85 88888.00 2010-09-30 11:56:32.000 273 30772.49 66.73 43639.86 88888.00 2010-09-30 11:56:33.000 273 30772.52 66.74 43639.85 88888.00 2010-09-30 11:56:34.000 273 30772.55 66.74 43639.82 88888.00 2010-09-30 11:56:35.000 273 30772.53 66.76 43639.86 53392.32 2010-09-30 11:56:36.000 273 30772.53 66.79 43639.88 88888.00 2010-09-30 11:56:37.000 273 30772.52 66.79 43639.87 88888.00 2010-09-30 11:56:38.000 273 30772.54 66.77 43639.84 88888.00 2010-09-30 11:56:39.000 273 30772.54 66.78 43639.85 88888.00 2010-09-30 11:56:40.000 273 30772.52 66.80 43639.93 53392.32 2010-09-30 11:56:41.000 273 30772.51 66.80 43639.95 88888.00 2010-09-30 11:56:42.000 273 30772.54 66.75 43639.89 88888.00 2010-09-30 11:56:43.000 273 30772.56 66.74 43639.87 88888.00 2010-09-30 11:56:44.000 273 30772.52 66.77 43639.88 88888.00 2010-09-30 11:56:45.000 273 30772.52 66.77 43639.86 53392.38 2010-09-30 11:56:46.000 273 30772.55 66.78 43639.86 88888.00 2010-09-30 11:56:47.000 273 30772.58 66.83 43639.85 88888.00 2010-09-30 11:56:48.000 273 30772.61 66.86 43639.88 88888.00 2010-09-30 11:56:49.000 273 30772.63 66.81 43639.86 88888.00 2010-09-30 11:56:50.000 273 30772.61 66.81 43639.86 53392.38 2010-09-30 11:56:51.000 273 30772.57 66.80 43639.89 88888.00 2010-09-30 11:56:52.000 273 30772.59 66.77 43639.86 88888.00 2010-09-30 11:56:53.000 273 30772.60 66.77 43639.83 88888.00 2010-09-30 11:56:54.000 273 30772.63 66.76 43639.90 88888.00 2010-09-30 11:56:55.000 273 30772.69 66.75 43639.86 53392.35 2010-09-30 11:56:56.000 273 30772.64 66.76 43639.84 88888.00 2010-09-30 11:56:57.000 273 30772.65 66.80 43639.86 88888.00 2010-09-30 11:56:58.000 273 30772.66 66.81 43639.81 88888.00 2010-09-30 11:56:59.000 273 30772.62 66.83 43639.81 88888.00 2010-09-30 11:57:00.000 273 30772.66 66.84 43639.86 53392.41 2010-09-30 11:57:01.000 273 30772.67 66.84 43639.86 88888.00 2010-09-30 11:57:02.000 273 30772.68 66.81 43639.86 88888.00 2010-09-30 11:57:03.000 273 30772.70 66.82 43639.84 88888.00 2010-09-30 11:57:04.000 273 30772.72 66.84 43639.82 88888.00 2010-09-30 11:57:05.000 273 30772.71 66.83 43639.84 53392.44 2010-09-30 11:57:06.000 273 30772.68 66.79 43639.82 88888.00 2010-09-30 11:57:07.000 273 30772.68 66.79 43639.77 88888.00 2010-09-30 11:57:08.000 273 30772.71 66.80 43639.81 88888.00 2010-09-30 11:57:09.000 273 30772.73 66.80 43639.83 88888.00 2010-09-30 11:57:10.000 273 30772.75 66.77 43639.79 53392.43 2010-09-30 11:57:11.000 273 30772.74 66.76 43639.84 88888.00 2010-09-30 11:57:12.000 273 30772.74 66.77 43639.87 88888.00 2010-09-30 11:57:13.000 273 30772.76 66.76 43639.88 88888.00 2010-09-30 11:57:14.000 273 30772.76 66.71 43639.88 88888.00 2010-09-30 11:57:15.000 273 30772.75 66.75 43639.91 53392.45 2010-09-30 11:57:16.000 273 30772.75 66.77 43639.94 88888.00 2010-09-30 11:57:17.000 273 30772.79 66.77 43639.96 88888.00 2010-09-30 11:57:18.000 273 30772.83 66.77 43639.92 88888.00 2010-09-30 11:57:19.000 273 30772.83 66.78 43639.93 88888.00 2010-09-30 11:57:20.000 273 30772.83 66.78 43639.96 53392.51 2010-09-30 11:57:21.000 273 30772.85 66.73 43639.93 88888.00 2010-09-30 11:57:22.000 273 30772.85 66.72 43639.93 88888.00 2010-09-30 11:57:23.000 273 30772.84 66.72 43639.90 88888.00 2010-09-30 11:57:24.000 273 30772.79 66.65 43639.97 88888.00 2010-09-30 11:57:25.000 273 30772.83 66.69 43639.97 53392.50 2010-09-30 11:57:26.000 273 30772.89 66.73 43639.88 88888.00 2010-09-30 11:57:27.000 273 30772.92 66.72 43639.83 88888.00 2010-09-30 11:57:28.000 273 30772.88 66.74 43639.86 88888.00 2010-09-30 11:57:29.000 273 30772.88 66.75 43639.88 88888.00 2010-09-30 11:57:30.000 273 30772.87 66.74 43639.88 53392.55 2010-09-30 11:57:31.000 273 30772.89 66.74 43639.89 88888.00 2010-09-30 11:57:32.000 273 30772.88 66.70 43639.92 88888.00 2010-09-30 11:57:33.000 273 30772.92 66.73 43639.93 88888.00 2010-09-30 11:57:34.000 273 30772.95 66.76 43639.95 88888.00 2010-09-30 11:57:35.000 273 30772.95 66.77 43639.94 53392.60 2010-09-30 11:57:36.000 273 30772.93 66.76 43639.93 88888.00 2010-09-30 11:57:37.000 273 30772.95 66.79 43639.90 88888.00 2010-09-30 11:57:38.000 273 30772.96 66.79 43639.88 88888.00 2010-09-30 11:57:39.000 273 30773.00 66.78 43639.92 88888.00 2010-09-30 11:57:40.000 273 30773.02 66.81 43639.91 53392.62 2010-09-30 11:57:41.000 273 30773.04 66.83 43639.89 88888.00 2010-09-30 11:57:42.000 273 30773.04 66.81 43639.92 88888.00 2010-09-30 11:57:43.000 273 30772.99 66.81 43639.84 88888.00 2010-09-30 11:57:44.000 273 30772.99 66.83 43639.88 88888.00 2010-09-30 11:57:45.000 273 30772.99 66.81 43639.90 53392.66 2010-09-30 11:57:46.000 273 30773.05 66.83 43639.90 88888.00 2010-09-30 11:57:47.000 273 30773.10 66.85 43639.88 88888.00 2010-09-30 11:57:48.000 273 30773.07 66.87 43639.91 88888.00 2010-09-30 11:57:49.000 273 30773.07 66.86 43639.87 88888.00 2010-09-30 11:57:50.000 273 30773.08 66.82 43639.93 53392.68 2010-09-30 11:57:51.000 273 30773.08 66.83 43639.95 88888.00 2010-09-30 11:57:52.000 273 30773.08 66.86 43639.93 88888.00 2010-09-30 11:57:53.000 273 30773.08 66.86 43639.96 88888.00 2010-09-30 11:57:54.000 273 30773.13 66.88 43639.97 88888.00 2010-09-30 11:57:55.000 273 30773.13 66.91 43639.89 53392.67 2010-09-30 11:57:56.000 273 30773.14 66.88 43639.94 88888.00 2010-09-30 11:57:57.000 273 30773.19 66.91 43639.98 88888.00 2010-09-30 11:57:58.000 273 30773.16 66.89 43639.97 88888.00 2010-09-30 11:57:59.000 273 30773.17 66.91 43639.98 88888.00 2010-09-30 11:58:00.000 273 30773.15 66.90 43639.94 53392.73 2010-09-30 11:58:01.000 273 30773.15 66.89 43639.94 88888.00 2010-09-30 11:58:02.000 273 30773.15 66.93 43639.94 88888.00 2010-09-30 11:58:03.000 273 30773.15 66.86 43639.99 88888.00 2010-09-30 11:58:04.000 273 30773.13 66.87 43640.00 88888.00 2010-09-30 11:58:05.000 273 30773.14 66.88 43640.00 53392.75 2010-09-30 11:58:06.000 273 30773.17 66.90 43639.98 88888.00 2010-09-30 11:58:07.000 273 30773.20 66.92 43639.99 88888.00 2010-09-30 11:58:08.000 273 30773.24 66.94 43640.03 88888.00 2010-09-30 11:58:09.000 273 30773.21 66.93 43640.07 88888.00 2010-09-30 11:58:10.000 273 30773.24 66.95 43640.04 53392.78 2010-09-30 11:58:11.000 273 30773.22 66.93 43640.03 88888.00 2010-09-30 11:58:12.000 273 30773.26 66.96 43640.05 88888.00 2010-09-30 11:58:13.000 273 30773.24 66.97 43640.05 88888.00 2010-09-30 11:58:14.000 273 30773.23 66.93 43639.98 88888.00 2010-09-30 11:58:15.000 273 30773.24 66.92 43639.99 53392.80 2010-09-30 11:58:16.000 273 30773.22 66.93 43639.97 88888.00 2010-09-30 11:58:17.000 273 30773.24 66.97 43640.00 88888.00 2010-09-30 11:58:18.000 273 30773.25 66.98 43640.02 88888.00 2010-09-30 11:58:19.000 273 30773.25 66.96 43640.06 88888.00 2010-09-30 11:58:20.000 273 30773.27 66.96 43640.10 53392.80 2010-09-30 11:58:21.000 273 30773.29 66.96 43640.04 88888.00 2010-09-30 11:58:22.000 273 30773.30 66.96 43640.07 88888.00 2010-09-30 11:58:23.000 273 30773.34 66.98 43640.11 88888.00 2010-09-30 11:58:24.000 273 30773.33 66.97 43640.15 88888.00 2010-09-30 11:58:25.000 273 30773.29 66.98 43640.11 53392.86 2010-09-30 11:58:26.000 273 30773.28 66.97 43640.03 88888.00 2010-09-30 11:58:27.000 273 30773.31 66.99 43640.03 88888.00 2010-09-30 11:58:28.000 273 30773.37 66.95 43640.05 88888.00 2010-09-30 11:58:29.000 273 30773.38 66.97 43640.07 88888.00 2010-09-30 11:58:30.000 273 30773.37 66.99 43640.10 53392.86 2010-09-30 11:58:31.000 273 30773.37 67.00 43640.11 88888.00 2010-09-30 11:58:32.000 273 30773.37 67.02 43640.11 88888.00 2010-09-30 11:58:33.000 273 30773.36 67.03 43640.08 88888.00 2010-09-30 11:58:34.000 273 30773.35 67.02 43640.12 88888.00 2010-09-30 11:58:35.000 273 30773.33 66.97 43640.06 53392.87 2010-09-30 11:58:36.000 273 30773.35 66.95 43640.04 88888.00 2010-09-30 11:58:37.000 273 30773.36 66.95 43640.04 88888.00 2010-09-30 11:58:38.000 273 30773.34 66.97 43640.02 88888.00 2010-09-30 11:58:39.000 273 30773.35 67.00 43640.01 88888.00 2010-09-30 11:58:40.000 273 30773.37 66.99 43639.98 53392.89 2010-09-30 11:58:41.000 273 30773.38 66.98 43639.96 88888.00 2010-09-30 11:58:42.000 273 30773.38 67.02 43639.99 88888.00 2010-09-30 11:58:43.000 273 30773.42 67.02 43640.00 88888.00 2010-09-30 11:58:44.000 273 30773.41 67.00 43640.00 88888.00 2010-09-30 11:58:45.000 273 30773.42 66.98 43640.04 53392.92 2010-09-30 11:58:46.000 273 30773.42 66.99 43640.04 88888.00 2010-09-30 11:58:47.000 273 30773.46 66.98 43640.08 88888.00 2010-09-30 11:58:48.000 273 30773.47 67.01 43640.06 88888.00 2010-09-30 11:58:49.000 273 30773.53 67.05 43640.03 88888.00 2010-09-30 11:58:50.000 273 30773.53 67.01 43640.01 53392.96 2010-09-30 11:58:51.000 273 30773.50 67.00 43640.00 88888.00 2010-09-30 11:58:52.000 273 30773.49 67.05 43640.03 88888.00 2010-09-30 11:58:53.000 273 30773.47 67.08 43640.06 88888.00 2010-09-30 11:58:54.000 273 30773.47 67.04 43640.02 88888.00 2010-09-30 11:58:55.000 273 30773.46 67.01 43640.00 53393.02 2010-09-30 11:58:56.000 273 30773.49 67.02 43640.00 88888.00 2010-09-30 11:58:57.000 273 30773.54 67.03 43639.98 88888.00 2010-09-30 11:58:58.000 273 30773.52 67.03 43640.06 88888.00 2010-09-30 11:58:59.000 273 30773.54 67.00 43640.07 88888.00 2010-09-30 11:59:00.000 273 30773.54 67.02 43640.07 53393.03 2010-09-30 11:59:01.000 273 30773.54 67.00 43640.08 88888.00 2010-09-30 11:59:02.000 273 30773.56 67.00 43640.03 88888.00 2010-09-30 11:59:03.000 273 30773.58 66.98 43640.03 88888.00 2010-09-30 11:59:04.000 273 30773.58 66.97 43640.04 88888.00 2010-09-30 11:59:05.000 273 30773.58 66.97 43639.98 53393.04 2010-09-30 11:59:06.000 273 30773.56 67.02 43639.97 88888.00 2010-09-30 11:59:07.000 273 30773.55 67.01 43639.98 88888.00 2010-09-30 11:59:08.000 273 30773.58 67.04 43639.98 88888.00 2010-09-30 11:59:09.000 273 30773.57 67.07 43639.99 88888.00 2010-09-30 11:59:10.000 273 30773.58 67.05 43640.01 53393.06 2010-09-30 11:59:11.000 273 30773.57 67.02 43640.05 88888.00 2010-09-30 11:59:12.000 273 30773.57 67.00 43640.07 88888.00 2010-09-30 11:59:13.000 273 30773.54 67.01 43640.08 88888.00 2010-09-30 11:59:14.000 273 30773.56 66.99 43640.08 88888.00 2010-09-30 11:59:15.000 273 30773.56 66.97 43640.09 53393.06 2010-09-30 11:59:16.000 273 30773.54 66.94 43640.05 88888.00 2010-09-30 11:59:17.000 273 30773.55 66.95 43640.05 88888.00 2010-09-30 11:59:18.000 273 30773.63 67.02 43640.06 88888.00 2010-09-30 11:59:19.000 273 30773.65 67.03 43640.08 88888.00 2010-09-30 11:59:20.000 273 30773.64 66.99 43640.06 53393.09 2010-09-30 11:59:21.000 273 30773.65 67.00 43640.08 88888.00 2010-09-30 11:59:22.000 273 30773.65 66.99 43640.10 88888.00 2010-09-30 11:59:23.000 273 30773.61 67.02 43640.08 88888.00 2010-09-30 11:59:24.000 273 30773.63 67.01 43640.06 88888.00 2010-09-30 11:59:25.000 273 30773.63 67.03 43640.04 53393.11 2010-09-30 11:59:26.000 273 30773.63 67.00 43640.05 88888.00 2010-09-30 11:59:27.000 273 30773.65 66.99 43640.08 88888.00 2010-09-30 11:59:28.000 273 30773.66 67.00 43640.09 88888.00 2010-09-30 11:59:29.000 273 30773.66 66.99 43640.09 88888.00 2010-09-30 11:59:30.000 273 30773.67 66.97 43640.11 53393.11 2010-09-30 11:59:31.000 273 30773.65 66.90 43640.05 88888.00 2010-09-30 11:59:32.000 273 30773.65 66.91 43639.99 88888.00 2010-09-30 11:59:33.000 273 30773.70 66.97 43639.98 88888.00 2010-09-30 11:59:34.000 273 30773.69 66.98 43640.00 88888.00 2010-09-30 11:59:35.000 273 30773.70 67.04 43639.99 53393.14 2010-09-30 11:59:36.000 273 30773.59 66.80 43639.99 88888.00 2010-09-30 11:59:37.000 273 30773.58 66.81 43640.15 88888.00 2010-09-30 11:59:38.000 273 30773.70 66.97 43640.07 88888.00 2010-09-30 11:59:39.000 273 30773.71 67.05 43640.06 88888.00 2010-09-30 11:59:40.000 273 30773.71 67.05 43640.01 53393.24 2010-09-30 11:59:41.000 273 30773.72 67.04 43639.97 88888.00 2010-09-30 11:59:42.000 273 30773.72 67.06 43639.97 88888.00 2010-09-30 11:59:43.000 273 30773.72 67.07 43639.94 88888.00 2010-09-30 11:59:44.000 273 30773.77 67.06 43639.95 88888.00 2010-09-30 11:59:45.000 273 30773.76 67.06 43639.99 53393.23 2010-09-30 11:59:46.000 273 30773.77 67.03 43640.02 88888.00 2010-09-30 11:59:47.000 273 30773.80 67.04 43639.95 88888.00 2010-09-30 11:59:48.000 273 30773.79 67.03 43639.96 88888.00 2010-09-30 11:59:49.000 273 30773.81 67.06 43640.02 88888.00 2010-09-30 11:59:50.000 273 30773.83 67.04 43640.03 53393.23 2010-09-30 11:59:51.000 273 30773.81 67.04 43640.03 88888.00 2010-09-30 11:59:52.000 273 30773.78 67.07 43640.02 88888.00 2010-09-30 11:59:53.000 273 30773.82 67.04 43640.06 88888.00 2010-09-30 11:59:54.000 273 30773.82 67.05 43640.11 88888.00 2010-09-30 11:59:55.000 273 30773.82 67.05 43640.10 53393.25 2010-09-30 11:59:56.000 273 30773.84 67.09 43640.07 88888.00 2010-09-30 11:59:57.000 273 30773.85 67.12 43640.09 88888.00 2010-09-30 11:59:58.000 273 30773.85 67.11 43640.07 88888.00 2010-09-30 11:59:59.000 273 30773.90 67.11 43640.03 88888.00 2010-09-30 12:00:00.000 273 30773.86 67.08 43640.00 53393.25 2010-09-30 12:00:01.000 273 30773.84 67.06 43639.97 88888.00 2010-09-30 12:00:02.000 273 30773.84 67.08 43639.98 88888.00 2010-09-30 12:00:03.000 273 30773.86 67.11 43640.01 88888.00 2010-09-30 12:00:04.000 273 30773.87 67.12 43640.02 88888.00 2010-09-30 12:00:05.000 273 30773.88 67.07 43639.97 53393.27 2010-09-30 12:00:06.000 273 30773.85 67.11 43640.00 88888.00 2010-09-30 12:00:07.000 273 30773.88 67.11 43640.02 88888.00 2010-09-30 12:00:08.000 273 30773.85 67.08 43640.00 88888.00 2010-09-30 12:00:09.000 273 30773.82 67.05 43639.98 88888.00 2010-09-30 12:00:10.000 273 30773.85 67.10 43639.96 53393.29 2010-09-30 12:00:11.000 273 30773.86 67.10 43639.95 88888.00 2010-09-30 12:00:12.000 273 30773.88 67.06 43639.97 88888.00 2010-09-30 12:00:13.000 273 30773.90 67.08 43640.01 88888.00 2010-09-30 12:00:14.000 273 30773.92 67.11 43640.03 88888.00 2010-09-30 12:00:15.000 273 30773.91 67.07 43640.00 53393.29 2010-09-30 12:00:16.000 273 30773.91 67.08 43640.00 88888.00 2010-09-30 12:00:17.000 273 30773.93 67.06 43640.02 88888.00 2010-09-30 12:00:18.000 273 30773.96 67.11 43640.03 88888.00 2010-09-30 12:00:19.000 273 30773.97 67.15 43640.03 88888.00 2010-09-30 12:00:20.000 273 30773.94 67.15 43640.04 53393.31 2010-09-30 12:00:21.000 273 30773.95 67.13 43640.10 88888.00 2010-09-30 12:00:22.000 273 30773.98 67.11 43640.05 88888.00 2010-09-30 12:00:23.000 273 30773.97 67.08 43640.07 88888.00 2010-09-30 12:00:24.000 273 30774.00 67.10 43640.08 88888.00 2010-09-30 12:00:25.000 273 30774.00 67.08 43640.08 53393.36 2010-09-30 12:00:26.000 273 30773.99 67.10 43640.06 88888.00 2010-09-30 12:00:27.000 273 30773.96 67.11 43640.03 88888.00 2010-09-30 12:00:28.000 273 30773.99 67.08 43640.07 88888.00 2010-09-30 12:00:29.000 273 30773.99 67.10 43640.04 88888.00 2010-09-30 12:00:30.000 273 30774.00 67.08 43639.99 53393.35 2010-09-30 12:00:31.000 273 30773.99 67.12 43639.99 88888.00 2010-09-30 12:00:32.000 273 30773.98 67.13 43639.98 88888.00 2010-09-30 12:00:33.000 273 30774.00 67.11 43640.02 88888.00 2010-09-30 12:00:34.000 273 30773.98 67.12 43639.97 88888.00 2010-09-30 12:00:35.000 273 30773.99 67.14 43639.97 53393.39 2010-09-30 12:00:36.000 273 30773.99 67.13 43639.96 88888.00 2010-09-30 12:00:37.000 273 30773.97 67.12 43639.98 88888.00 2010-09-30 12:00:38.000 273 30773.96 67.10 43640.00 88888.00 2010-09-30 12:00:39.000 273 30773.98 67.08 43639.98 88888.00 2010-09-30 12:00:40.000 273 30774.00 67.08 43640.07 53393.38 2010-09-30 12:00:41.000 273 30774.01 67.08 43640.05 88888.00 2010-09-30 12:00:42.000 273 30773.98 67.11 43640.05 88888.00 2010-09-30 12:00:43.000 273 30773.97 67.14 43640.08 88888.00 2010-09-30 12:00:44.000 273 30774.01 67.11 43640.05 88888.00 2010-09-30 12:00:45.000 273 30774.03 67.09 43640.08 53393.41 2010-09-30 12:00:46.000 273 30774.04 67.13 43640.06 88888.00 2010-09-30 12:00:47.000 273 30774.05 67.16 43640.11 88888.00 2010-09-30 12:00:48.000 273 30774.04 67.17 43640.15 88888.00 2010-09-30 12:00:49.000 273 30774.06 67.17 43640.14 88888.00 2010-09-30 12:00:50.000 273 30774.05 67.18 43640.11 53393.44 2010-09-30 12:00:51.000 273 30774.05 67.16 43640.11 88888.00 2010-09-30 12:00:52.000 273 30774.04 67.12 43640.13 88888.00 2010-09-30 12:00:53.000 273 30774.05 67.13 43640.15 88888.00 2010-09-30 12:00:54.000 273 30774.05 67.15 43640.09 88888.00 2010-09-30 12:00:55.000 273 30774.06 67.16 43640.11 53393.42 2010-09-30 12:00:56.000 273 30774.06 67.19 43640.10 88888.00 2010-09-30 12:00:57.000 273 30774.05 67.17 43640.11 88888.00 2010-09-30 12:00:58.000 273 30774.04 67.14 43640.10 88888.00 2010-09-30 12:00:59.000 273 30774.07 67.11 43640.04 88888.00 2010-09-30 12:01:00.000 273 30774.06 67.12 43640.07 53393.44 2010-09-30 12:01:01.000 273 30774.05 67.15 43640.04 88888.00 2010-09-30 12:01:02.000 273 30774.07 67.17 43640.06 88888.00 2010-09-30 12:01:03.000 273 30774.06 67.14 43640.10 88888.00 2010-09-30 12:01:04.000 273 30774.06 67.18 43640.15 88888.00 2010-09-30 12:01:05.000 273 30774.03 67.23 43640.19 53393.41 2010-09-30 12:01:06.000 273 30774.05 67.22 43640.21 88888.00 2010-09-30 12:01:07.000 273 30774.07 67.17 43640.13 88888.00 2010-09-30 12:01:08.000 273 30774.09 67.19 43640.13 88888.00 2010-09-30 12:01:09.000 273 30774.11 67.24 43640.13 88888.00 2010-09-30 12:01:10.000 273 30774.13 67.27 43640.11 53393.45 2010-09-30 12:01:11.000 273 30774.12 67.24 43640.07 88888.00 2010-09-30 12:01:12.000 273 30774.08 67.27 43640.18 88888.00 2010-09-30 12:01:13.000 273 30774.06 67.20 43640.22 88888.00 2010-09-30 12:01:14.000 273 30774.07 67.19 43640.21 88888.00 2010-09-30 12:01:15.000 273 30774.07 67.22 43640.13 53393.46 2010-09-30 12:01:16.000 273 30774.07 67.25 43640.13 88888.00 2010-09-30 12:01:17.000 273 30774.08 67.31 43640.13 88888.00 2010-09-30 12:01:18.000 273 30774.10 67.32 43640.14 88888.00 2010-09-30 12:01:19.000 273 30774.13 67.31 43640.12 88888.00 2010-09-30 12:01:20.000 273 30774.13 67.30 43640.06 53393.45 2010-09-30 12:01:21.000 273 30774.14 67.26 43640.04 88888.00 2010-09-30 12:01:22.000 273 30774.12 67.27 43640.05 88888.00 2010-09-30 12:01:23.000 273 30774.12 67.25 43640.07 88888.00 2010-09-30 12:01:24.000 273 30774.10 67.26 43640.07 88888.00 2010-09-30 12:01:25.000 273 30774.09 67.25 43640.00 53393.50 2010-09-30 12:01:26.000 273 30774.11 67.25 43640.04 88888.00 2010-09-30 12:01:27.000 273 30774.11 67.27 43640.08 88888.00 2010-09-30 12:01:28.000 273 30774.08 67.29 43640.07 88888.00 2010-09-30 12:01:29.000 273 30774.11 67.27 43640.13 88888.00 2010-09-30 12:01:30.000 273 30774.09 67.22 43640.08 53393.46 2010-09-30 12:01:31.000 273 30774.09 67.23 43640.04 88888.00 2010-09-30 12:01:32.000 273 30774.11 67.29 43640.06 88888.00 2010-09-30 12:01:33.000 273 30774.09 67.30 43640.08 88888.00 2010-09-30 12:01:34.000 273 30774.10 67.35 43640.07 88888.00 2010-09-30 12:01:35.000 273 30774.10 67.30 43640.07 53393.47 2010-09-30 12:01:36.000 273 30774.12 67.29 43640.06 88888.00 2010-09-30 12:01:37.000 273 30774.13 67.30 43640.05 88888.00 2010-09-30 12:01:38.000 273 30774.23 67.36 43639.89 88888.00 2010-09-30 12:01:39.000 273 30774.06 67.30 43639.99 88888.00 2010-09-30 12:01:40.000 273 30774.09 67.33 43640.04 53393.50 2010-09-30 12:01:41.000 273 30774.10 67.35 43640.07 88888.00 2010-09-30 12:01:42.000 273 30774.07 67.33 43640.08 88888.00 2010-09-30 12:01:43.000 273 30774.05 67.34 43640.07 88888.00 2010-09-30 12:01:44.000 273 30774.06 67.32 43640.05 88888.00 2010-09-30 12:01:45.000 273 30774.06 67.30 43640.01 53393.46 2010-09-30 12:01:46.000 273 30774.07 67.31 43639.99 88888.00 2010-09-30 12:01:47.000 273 30774.07 67.33 43640.00 88888.00 2010-09-30 12:01:48.000 273 30774.06 67.34 43640.00 88888.00 2010-09-30 12:01:49.000 273 30774.06 67.33 43640.03 88888.00 2010-09-30 12:01:50.000 273 30774.03 67.30 43640.02 53393.49 2010-09-30 12:01:51.000 273 30773.98 67.31 43640.03 88888.00 2010-09-30 12:01:52.000 273 30774.01 67.33 43640.00 88888.00 2010-09-30 12:01:53.000 273 30774.01 67.34 43640.01 88888.00 2010-09-30 12:01:54.000 273 30774.01 67.36 43640.03 88888.00 2010-09-30 12:01:55.000 273 30774.04 67.38 43640.01 53393.44 2010-09-30 12:01:56.000 273 30774.02 67.36 43640.01 88888.00 2010-09-30 12:01:57.000 273 30774.00 67.36 43640.01 88888.00 2010-09-30 12:01:58.000 273 30774.01 67.36 43640.02 88888.00 2010-09-30 12:01:59.000 273 30774.03 67.38 43640.08 88888.00 2010-09-30 12:02:00.000 273 30774.00 67.39 43640.09 53393.40 2010-09-30 12:02:01.000 273 30774.00 67.39 43640.06 88888.00 2010-09-30 12:02:02.000 273 30773.97 67.41 43640.04 88888.00 2010-09-30 12:02:03.000 273 30773.97 67.39 43640.08 88888.00 2010-09-30 12:02:04.000 273 30773.98 67.39 43640.05 88888.00 2010-09-30 12:02:05.000 273 30774.00 67.43 43640.03 53393.39 2010-09-30 12:02:06.000 273 30773.98 67.41 43640.07 88888.00 2010-09-30 12:02:07.000 273 30773.98 67.41 43640.05 88888.00 2010-09-30 12:02:08.000 273 30773.99 67.42 43640.05 88888.00 2010-09-30 12:02:09.000 273 30774.00 67.45 43640.05 88888.00 2010-09-30 12:02:10.000 273 30773.96 67.44 43640.01 53393.40 2010-09-30 12:02:11.000 273 30773.97 67.49 43639.99 88888.00 2010-09-30 12:02:12.000 273 30773.95 67.48 43640.01 88888.00 2010-09-30 12:02:13.000 273 30773.95 67.47 43639.99 88888.00 2010-09-30 12:02:14.000 273 30773.95 67.47 43640.00 88888.00 2010-09-30 12:02:15.000 273 30773.95 67.46 43640.01 53393.35 2010-09-30 12:02:16.000 273 30773.94 67.42 43640.00 88888.00 2010-09-30 12:02:17.000 273 30773.93 67.46 43640.02 88888.00 2010-09-30 12:02:18.000 273 30773.97 67.45 43640.04 88888.00 2010-09-30 12:02:19.000 273 30773.97 67.45 43640.01 88888.00 2010-09-30 12:02:20.000 273 30773.93 67.45 43639.99 53393.39 2010-09-30 12:02:21.000 273 30773.91 67.44 43640.01 88888.00 2010-09-30 12:02:22.000 273 30773.90 67.42 43639.99 88888.00 2010-09-30 12:02:23.000 273 30773.91 67.44 43640.00 88888.00 2010-09-30 12:02:24.000 273 30773.90 67.47 43639.98 88888.00 2010-09-30 12:02:25.000 273 30773.90 67.45 43639.96 53393.32 2010-09-30 12:02:26.000 273 30773.92 67.45 43639.98 88888.00 2010-09-30 12:02:27.000 273 30773.92 67.47 43639.98 88888.00 2010-09-30 12:02:28.000 273 30773.92 67.48 43639.99 88888.00 2010-09-30 12:02:29.000 273 30773.91 67.47 43639.96 88888.00 2010-09-30 12:02:30.000 273 30773.90 67.44 43639.97 53393.33 2010-09-30 12:02:31.000 273 30773.93 67.47 43640.00 88888.00 2010-09-30 12:02:32.000 273 30773.94 67.51 43640.06 88888.00 2010-09-30 12:02:33.000 273 30773.93 67.53 43640.08 88888.00 2010-09-30 12:02:34.000 273 30773.94 67.55 43640.04 88888.00 2010-09-30 12:02:35.000 273 30773.92 67.53 43640.03 53393.32 2010-09-30 12:02:36.000 273 30773.90 67.51 43640.01 88888.00 2010-09-30 12:02:37.000 273 30773.86 67.51 43640.08 88888.00 2010-09-30 12:02:38.000 273 30773.87 67.49 43640.01 88888.00 2010-09-30 12:02:39.000 273 30773.87 67.54 43640.07 88888.00 2010-09-30 12:02:40.000 273 30773.86 67.55 43640.08 53393.31 2010-09-30 12:02:41.000 273 30773.87 67.54 43640.09 88888.00 2010-09-30 12:02:42.000 273 30773.89 67.53 43640.10 88888.00 2010-09-30 12:02:43.000 273 30773.89 67.58 43640.08 88888.00 2010-09-30 12:02:44.000 273 30773.89 67.59 43640.07 88888.00 2010-09-30 12:02:45.000 273 30773.86 67.55 43640.06 53393.26 2010-09-30 12:02:46.000 273 30773.86 67.57 43640.08 88888.00 2010-09-30 12:02:47.000 273 30773.94 67.64 43639.92 88888.00 2010-09-30 12:02:48.000 273 30773.81 67.57 43640.03 88888.00 2010-09-30 12:02:49.000 273 30773.82 67.56 43640.12 88888.00 2010-09-30 12:02:50.000 273 30773.82 67.58 43640.14 53393.18 2010-09-30 12:02:51.000 273 30773.80 67.63 43640.12 88888.00 2010-09-30 12:02:52.000 273 30773.78 67.59 43640.10 88888.00 2010-09-30 12:02:53.000 273 30773.77 67.58 43640.09 88888.00 2010-09-30 12:02:54.000 273 30773.80 67.59 43640.08 88888.00 2010-09-30 12:02:55.000 273 30773.82 67.64 43640.08 53393.25 2010-09-30 12:02:56.000 273 30773.81 67.62 43640.03 88888.00 2010-09-30 12:02:57.000 273 30773.80 67.64 43640.07 88888.00 2010-09-30 12:02:58.000 273 30773.81 67.65 43640.12 88888.00 2010-09-30 12:02:59.000 273 30773.82 67.68 43640.10 88888.00 2010-09-30 12:03:00.000 273 30773.81 67.68 43640.05 53393.19 2010-09-30 12:03:01.000 273 30773.78 67.64 43640.03 88888.00 2010-09-30 12:03:02.000 273 30773.73 67.67 43640.05 88888.00 2010-09-30 12:03:03.000 273 30773.75 67.68 43640.04 88888.00 2010-09-30 12:03:04.000 273 30773.77 67.65 43639.99 88888.00 2010-09-30 12:03:05.000 273 30773.72 67.65 43640.04 53393.14 2010-09-30 12:03:06.000 273 30773.71 67.67 43640.08 88888.00 2010-09-30 12:03:07.000 273 30773.70 67.66 43640.07 88888.00 2010-09-30 12:03:08.000 273 30773.70 67.66 43640.04 88888.00 2010-09-30 12:03:09.000 273 30773.68 67.69 43640.01 88888.00 2010-09-30 12:03:10.000 273 30773.67 67.74 43640.00 53393.15 2010-09-30 12:03:11.000 273 30773.65 67.71 43639.93 88888.00 2010-09-30 12:03:12.000 273 30773.65 67.70 43639.88 88888.00 2010-09-30 12:03:13.000 273 30773.66 67.69 43639.92 88888.00 2010-09-30 12:03:14.000 273 30773.64 67.69 43639.96 88888.00 2010-09-30 12:03:15.000 273 30773.61 67.65 43639.94 53393.08 2010-09-30 12:03:16.000 273 30773.62 67.67 43639.94 88888.00 2010-09-30 12:03:17.000 273 30773.63 67.71 43639.95 88888.00 2010-09-30 12:03:18.000 273 30773.62 67.72 43639.92 88888.00 2010-09-30 12:03:19.000 273 30773.58 67.70 43639.96 88888.00 2010-09-30 12:03:20.000 273 30773.57 67.71 43639.97 53393.06 2010-09-30 12:03:21.000 273 30773.58 67.70 43639.93 88888.00 2010-09-30 12:03:22.000 273 30773.60 67.74 43639.91 88888.00 2010-09-30 12:03:23.000 273 30773.59 67.76 43639.92 88888.00 2010-09-30 12:03:24.000 273 30773.56 67.73 43639.91 88888.00 2010-09-30 12:03:25.000 273 30773.58 67.70 43639.90 53393.04 2010-09-30 12:03:26.000 273 30773.55 67.69 43639.90 88888.00 2010-09-30 12:03:27.000 273 30773.54 67.67 43639.89 88888.00 2010-09-30 12:03:28.000 273 30773.50 67.70 43639.92 88888.00 2010-09-30 12:03:29.000 273 30773.51 67.72 43639.97 88888.00 2010-09-30 12:03:30.000 273 30773.51 67.71 43639.91 53392.99 2010-09-30 12:03:31.000 273 30773.51 67.66 43639.86 88888.00 2010-09-30 12:03:32.000 273 30773.54 67.69 43639.90 88888.00 2010-09-30 12:03:33.000 273 30773.54 67.68 43639.92 88888.00 2010-09-30 12:03:34.000 273 30773.50 67.68 43639.89 88888.00 2010-09-30 12:03:35.000 273 30773.47 67.73 43639.92 53392.95 2010-09-30 12:03:36.000 273 30773.47 67.74 43639.91 88888.00 2010-09-30 12:03:37.000 273 30773.45 67.70 43639.89 88888.00 2010-09-30 12:03:38.000 273 30773.43 67.68 43639.90 88888.00 2010-09-30 12:03:39.000 273 30773.43 67.65 43639.89 88888.00 2010-09-30 12:03:40.000 273 30773.42 67.64 43639.86 53392.88 2010-09-30 12:03:41.000 273 30773.42 67.64 43639.87 88888.00 2010-09-30 12:03:42.000 273 30773.43 67.64 43639.89 88888.00 2010-09-30 12:03:43.000 273 30773.40 67.64 43639.92 88888.00 2010-09-30 12:03:44.000 273 30773.38 67.63 43639.91 88888.00 2010-09-30 12:03:45.000 273 30773.41 67.63 43639.86 53392.91 2010-09-30 12:03:46.000 273 30773.41 67.63 43639.82 88888.00 2010-09-30 12:03:47.000 273 30773.40 67.66 43639.89 88888.00 2010-09-30 12:03:48.000 273 30773.37 67.64 43639.88 88888.00 2010-09-30 12:03:49.000 273 30773.39 67.67 43639.88 88888.00 2010-09-30 12:03:50.000 273 30773.35 67.69 43639.83 53392.85 2010-09-30 12:03:51.000 273 30773.36 67.71 43639.81 88888.00 2010-09-30 12:03:52.000 273 30773.35 67.72 43639.80 88888.00 2010-09-30 12:03:53.000 273 30773.35 67.69 43639.78 88888.00 2010-09-30 12:03:54.000 273 30773.35 67.68 43639.79 88888.00 2010-09-30 12:03:55.000 273 30773.32 67.69 43639.80 53392.83 2010-09-30 12:03:56.000 273 30773.34 67.69 43639.81 88888.00 2010-09-30 12:03:57.000 273 30773.35 67.69 43639.82 88888.00 2010-09-30 12:03:58.000 273 30773.33 67.70 43639.82 88888.00 2010-09-30 12:03:59.000 273 30773.32 67.73 43639.84 88888.00 2010-09-30 12:04:00.000 273 30773.28 67.69 43639.79 53392.80 2010-09-30 12:04:01.000 273 30773.27 67.69 43639.80 88888.00 2010-09-30 12:04:02.000 273 30773.28 67.72 43639.81 88888.00 2010-09-30 12:04:03.000 273 30773.28 67.76 43639.77 88888.00 2010-09-30 12:04:04.000 273 30773.28 67.78 43639.79 88888.00 2010-09-30 12:04:05.000 273 30773.25 67.76 43639.79 53392.78 2010-09-30 12:04:06.000 273 30773.24 67.75 43639.79 88888.00 2010-09-30 12:04:07.000 273 30773.21 67.74 43639.81 88888.00 2010-09-30 12:04:08.000 273 30773.19 67.75 43639.82 88888.00 2010-09-30 12:04:09.000 273 30773.23 67.72 43639.82 88888.00 2010-09-30 12:04:10.000 273 30773.24 67.72 43639.81 53392.76 2010-09-30 12:04:11.000 273 30773.24 67.74 43639.82 88888.00 2010-09-30 12:04:12.000 273 30773.20 67.73 43639.78 88888.00 2010-09-30 12:04:13.000 273 30773.19 67.72 43639.71 88888.00 2010-09-30 12:04:14.000 273 30773.21 67.72 43639.73 88888.00 2010-09-30 12:04:15.000 273 30773.21 67.74 43639.70 53392.72 2010-09-30 12:04:16.000 273 30773.18 67.75 43639.71 88888.00 2010-09-30 12:04:17.000 273 30773.19 67.77 43639.70 88888.00 2010-09-30 12:04:18.000 273 30773.20 67.79 43639.72 88888.00 2010-09-30 12:04:19.000 273 30773.19 67.78 43639.71 88888.00 2010-09-30 12:04:20.000 273 30773.21 67.79 43639.72 53392.69 2010-09-30 12:04:21.000 273 30773.19 67.77 43639.75 88888.00 2010-09-30 12:04:22.000 273 30773.15 67.76 43639.78 88888.00 2010-09-30 12:04:23.000 273 30773.16 67.80 43639.75 88888.00 2010-09-30 12:04:24.000 273 30773.18 67.77 43639.74 88888.00 2010-09-30 12:04:25.000 273 30773.15 67.77 43639.77 53392.65 2010-09-30 12:04:26.000 273 30773.14 67.82 43639.79 88888.00 2010-09-30 12:04:27.000 273 30773.16 67.84 43639.79 88888.00 2010-09-30 12:04:28.000 273 30773.08 67.83 43639.78 88888.00 2010-09-30 12:04:29.000 273 30773.08 67.86 43639.75 88888.00 2010-09-30 12:04:30.000 273 30773.09 67.86 43639.77 53392.62 2010-09-30 12:04:31.000 273 30773.05 67.89 43639.79 88888.00 2010-09-30 12:04:32.000 273 30773.05 67.88 43639.85 88888.00 2010-09-30 12:04:33.000 273 30773.04 67.86 43639.87 88888.00 2010-09-30 12:04:34.000 273 30773.02 67.83 43639.81 88888.00 2010-09-30 12:04:35.000 273 30772.98 67.79 43639.80 53392.59 2010-09-30 12:04:36.000 273 30773.01 67.78 43639.82 88888.00 2010-09-30 12:04:37.000 273 30773.00 67.77 43639.79 88888.00 2010-09-30 12:04:38.000 273 30773.06 67.88 43639.78 88888.00 2010-09-30 12:04:39.000 273 30773.00 67.86 43639.77 88888.00 2010-09-30 12:04:40.000 273 30772.96 67.83 43639.79 53392.53 2010-09-30 12:04:41.000 273 30772.93 67.84 43639.77 88888.00 2010-09-30 12:04:42.000 273 30772.94 67.83 43639.81 88888.00 2010-09-30 12:04:43.000 273 30772.91 67.81 43639.81 88888.00 2010-09-30 12:04:44.000 273 30772.91 67.85 43639.81 88888.00 2010-09-30 12:04:45.000 273 30772.93 67.82 43639.79 53392.53 2010-09-30 12:04:46.000 273 30772.92 67.81 43639.78 88888.00 2010-09-30 12:04:47.000 273 30772.92 67.82 43639.75 88888.00 2010-09-30 12:04:48.000 273 30772.93 67.83 43639.74 88888.00 2010-09-30 12:04:49.000 273 30772.94 67.79 43639.73 88888.00 2010-09-30 12:04:50.000 273 30772.92 67.80 43639.71 53392.51 2010-09-30 12:04:51.000 273 30772.92 67.78 43639.73 88888.00 2010-09-30 12:04:52.000 273 30772.91 67.74 43639.76 88888.00 2010-09-30 12:04:53.000 273 30772.90 67.77 43639.76 88888.00 2010-09-30 12:04:54.000 273 30772.87 67.70 43639.79 88888.00 2010-09-30 12:04:55.000 273 30772.88 67.70 43639.77 53392.47 2010-09-30 12:04:56.000 273 30772.87 67.73 43639.78 88888.00 2010-09-30 12:04:57.000 273 30772.90 67.79 43639.76 88888.00 2010-09-30 12:04:58.000 273 30772.90 67.79 43639.74 88888.00 2010-09-30 12:04:59.000 273 30772.91 67.79 43639.73 88888.00 2010-09-30 12:05:00.000 273 30772.89 67.74 43639.70 53392.43 2010-09-30 12:05:01.000 273 30772.83 67.76 43639.67 88888.00 2010-09-30 12:05:02.000 273 30772.85 67.77 43639.73 88888.00 2010-09-30 12:05:03.000 273 30772.86 67.73 43639.72 88888.00 2010-09-30 12:05:04.000 273 30772.82 67.76 43639.75 88888.00 2010-09-30 12:05:05.000 273 30772.85 67.78 43639.72 53392.40 2010-09-30 12:05:06.000 273 30772.82 67.74 43639.72 88888.00 2010-09-30 12:05:07.000 273 30772.79 67.76 43639.71 88888.00 2010-09-30 12:05:08.000 273 30772.79 67.73 43639.69 88888.00 2010-09-30 12:05:09.000 273 30772.79 67.73 43639.72 88888.00 2010-09-30 12:05:10.000 273 30772.81 67.72 43639.73 53392.39 2010-09-30 12:05:11.000 273 30772.78 67.72 43639.71 88888.00 2010-09-30 12:05:12.000 273 30772.76 67.74 43639.71 88888.00 2010-09-30 12:05:13.000 273 30772.73 67.78 43639.72 88888.00 2010-09-30 12:05:14.000 273 30772.73 67.80 43639.73 88888.00 2010-09-30 12:05:15.000 273 30772.72 67.78 43639.72 53392.39 2010-09-30 12:05:16.000 273 30772.70 67.75 43639.71 88888.00 2010-09-30 12:05:17.000 273 30772.69 67.75 43639.68 88888.00 2010-09-30 12:05:18.000 273 30772.74 67.77 43639.70 88888.00 2010-09-30 12:05:19.000 273 30772.74 67.74 43639.69 88888.00 2010-09-30 12:05:20.000 273 30772.78 67.71 43639.68 53392.37 2010-09-30 12:05:21.000 273 30772.74 67.70 43639.64 88888.00 2010-09-30 12:05:22.000 273 30772.71 67.72 43639.66 88888.00 2010-09-30 12:05:23.000 273 30772.72 67.75 43639.69 88888.00 2010-09-30 12:05:24.000 273 30772.72 67.76 43639.73 88888.00 2010-09-30 12:05:25.000 273 30772.72 67.74 43639.72 53392.31 2010-09-30 12:05:26.000 273 30772.71 67.73 43639.69 88888.00 2010-09-30 12:05:27.000 273 30772.67 67.74 43639.69 88888.00 2010-09-30 12:05:28.000 273 30772.58 67.61 43639.77 88888.00 2010-09-30 12:05:29.000 273 30772.66 67.70 43639.74 88888.00 2010-09-30 12:05:30.000 273 30772.66 67.74 43639.63 53392.30 2010-09-30 12:05:31.000 273 30772.65 67.74 43639.58 88888.00 2010-09-30 12:05:32.000 273 30772.67 67.73 43639.64 88888.00 2010-09-30 12:05:33.000 273 30772.65 67.71 43639.66 88888.00 2010-09-30 12:05:34.000 273 30772.61 67.70 43639.60 88888.00 2010-09-30 12:05:35.000 273 30772.61 67.70 43639.56 53392.27 2010-09-30 12:05:36.000 273 30772.62 67.70 43639.58 88888.00 2010-09-30 12:05:37.000 273 30772.50 67.53 43639.65 88888.00 2010-09-30 12:05:38.000 273 30772.37 67.40 43639.69 88888.00 2010-09-30 12:05:39.000 273 30772.35 67.33 43639.74 88888.00 2010-09-30 12:05:40.000 273 30772.36 67.36 43639.72 53392.17 2010-09-30 12:05:41.000 273 30772.47 67.50 43639.68 88888.00 2010-09-30 12:05:42.000 273 30772.57 67.62 43639.60 88888.00 2010-09-30 12:05:43.000 273 30772.56 67.64 43639.66 88888.00 2010-09-30 12:05:44.000 273 30772.45 67.43 43639.66 88888.00 2010-09-30 12:05:45.000 273 30772.38 67.37 43639.63 53392.21 2010-09-30 12:05:46.000 273 30772.37 67.38 43639.69 88888.00 2010-09-30 12:05:47.000 273 30772.38 67.36 43639.71 88888.00 2010-09-30 12:05:48.000 273 30772.47 67.44 43639.71 88888.00 2010-09-30 12:05:49.000 273 30772.59 67.57 43639.63 88888.00 2010-09-30 12:05:50.000 273 30772.61 67.56 43639.61 53392.17 2010-09-30 12:05:51.000 273 30772.56 67.55 43639.65 88888.00 2010-09-30 12:05:52.000 273 30772.53 67.53 43639.65 88888.00 2010-09-30 12:05:53.000 273 30772.56 67.55 43639.64 88888.00 2010-09-30 12:05:54.000 273 30772.56 67.58 43639.58 88888.00 2010-09-30 12:05:55.000 273 30772.56 67.59 43639.56 53392.20 2010-09-30 12:05:56.000 273 30772.53 67.59 43639.57 88888.00 2010-09-30 12:05:57.000 273 30772.56 67.60 43639.62 88888.00 2010-09-30 12:05:58.000 273 30772.55 67.62 43639.68 88888.00 2010-09-30 12:05:59.000 273 30772.54 67.62 43639.65 88888.00 2010-09-30 12:06:00.000 273 30772.51 67.62 43639.61 53392.21 2010-09-30 12:06:01.000 273 30772.52 67.58 43639.62 88888.00 2010-09-30 12:06:02.000 273 30772.52 67.55 43639.57 88888.00 2010-09-30 12:06:03.000 273 30772.52 67.56 43639.55 88888.00 2010-09-30 12:06:04.000 273 30772.51 67.58 43639.61 88888.00 2010-09-30 12:06:05.000 273 30772.53 67.53 43639.61 53392.16 2010-09-30 12:06:06.000 273 30772.51 67.53 43639.61 88888.00 2010-09-30 12:06:07.000 273 30772.53 67.55 43639.63 88888.00 2010-09-30 12:06:08.000 273 30772.51 67.53 43639.66 88888.00 2010-09-30 12:06:09.000 273 30772.42 67.49 43639.79 88888.00 2010-09-30 12:06:10.000 273 30772.53 67.55 43639.65 53392.18 2010-09-30 12:06:11.000 273 30772.50 67.56 43639.59 88888.00 2010-09-30 12:06:12.000 273 30772.46 67.54 43639.55 88888.00 2010-09-30 12:06:13.000 273 30772.44 67.53 43639.59 88888.00 2010-09-30 12:06:14.000 273 30772.45 67.54 43639.57 88888.00 2010-09-30 12:06:15.000 273 30772.44 67.51 43639.58 53392.13 2010-09-30 12:06:16.000 273 30772.45 67.48 43639.58 88888.00 2010-09-30 12:06:17.000 273 30772.47 67.53 43639.58 88888.00 2010-09-30 12:06:18.000 273 30772.43 67.54 43639.61 88888.00 2010-09-30 12:06:19.000 273 30772.43 67.56 43639.57 88888.00 2010-09-30 12:06:20.000 273 30772.44 67.56 43639.58 53392.12 2010-09-30 12:06:21.000 273 30772.44 67.55 43639.58 88888.00 2010-09-30 12:06:22.000 273 30772.45 67.52 43639.56 88888.00 2010-09-30 12:06:23.000 273 30772.44 67.50 43639.57 88888.00 2010-09-30 12:06:24.000 273 30772.44 67.51 43639.58 88888.00 2010-09-30 12:06:25.000 273 30772.45 67.49 43639.55 53392.14 2010-09-30 12:06:26.000 273 30772.42 67.53 43639.54 88888.00 2010-09-30 12:06:27.000 273 30772.46 67.57 43639.57 88888.00 2010-09-30 12:06:28.000 273 30772.41 67.57 43639.59 88888.00 2010-09-30 12:06:29.000 273 30772.40 67.55 43639.57 88888.00 2010-09-30 12:06:30.000 273 30772.39 67.53 43639.56 53392.08 2010-09-30 12:06:31.000 273 30772.41 67.50 43639.54 88888.00 2010-09-30 12:06:32.000 273 30772.42 67.53 43639.59 88888.00 2010-09-30 12:06:33.000 273 30772.38 67.53 43639.58 88888.00 2010-09-30 12:06:34.000 273 30772.42 67.52 43639.59 88888.00 2010-09-30 12:06:35.000 273 30772.43 67.53 43639.54 53392.08 2010-09-30 12:06:36.000 273 30772.42 67.50 43639.48 88888.00 2010-09-30 12:06:37.000 273 30772.41 67.44 43639.50 88888.00 2010-09-30 12:06:38.000 273 30772.26 67.36 43639.57 88888.00 2010-09-30 12:06:39.000 273 30772.13 67.22 43639.65 88888.00 2010-09-30 12:06:40.000 273 30772.34 67.40 43639.60 53392.07 2010-09-30 12:06:41.000 273 30772.58 67.68 43639.47 88888.00 2010-09-30 12:06:42.000 273 30772.54 67.64 43639.54 88888.00 2010-09-30 12:06:43.000 273 30772.36 67.39 43639.60 88888.00 2010-09-30 12:06:44.000 273 30772.18 67.13 43639.66 88888.00 2010-09-30 12:06:45.000 273 30772.20 67.15 43639.63 53392.15 2010-09-30 12:06:46.000 273 30772.48 67.49 43639.52 88888.00 2010-09-30 12:06:47.000 273 30772.61 67.68 43639.51 88888.00 2010-09-30 12:06:48.000 273 30772.56 67.64 43639.55 88888.00 2010-09-30 12:06:49.000 273 30772.29 67.27 43639.64 88888.00 2010-09-30 12:06:50.000 273 30772.19 67.14 43639.64 53392.13 2010-09-30 12:06:51.000 273 30772.26 67.24 43639.61 88888.00 2010-09-30 12:06:52.000 273 30772.57 67.57 43639.48 88888.00 2010-09-30 12:06:53.000 273 30772.61 67.67 43639.47 88888.00 2010-09-30 12:06:54.000 273 30772.44 67.56 43639.48 88888.00 2010-09-30 12:06:55.000 273 30772.32 67.48 43639.56 53392.13 2010-09-30 12:06:56.000 273 30772.31 67.47 43639.57 88888.00 2010-09-30 12:06:57.000 273 30772.31 67.48 43639.61 88888.00 2010-09-30 12:06:58.000 273 30772.34 67.46 43639.63 88888.00 2010-09-30 12:06:59.000 273 30772.33 67.45 43639.59 88888.00 2010-09-30 12:07:00.000 273 30772.37 67.44 43639.64 53392.09 2010-09-30 12:07:01.000 273 30772.37 67.45 43639.63 88888.00 2010-09-30 12:07:02.000 273 30772.36 67.46 43639.56 88888.00 2010-09-30 12:07:03.000 273 30772.33 67.39 43639.50 88888.00 2010-09-30 12:07:04.000 273 30772.36 67.36 43639.55 88888.00 2010-09-30 12:07:05.000 273 30772.37 67.39 43639.55 53392.07 2010-09-30 12:07:06.000 273 30772.36 67.41 43639.51 88888.00 2010-09-30 12:07:07.000 273 30772.33 67.39 43639.48 88888.00 2010-09-30 12:07:08.000 273 30772.33 67.39 43639.51 88888.00 2010-09-30 12:07:09.000 273 30772.35 67.38 43639.53 88888.00 2010-09-30 12:07:10.000 273 30772.34 67.39 43639.56 53392.05 2010-09-30 12:07:11.000 273 30772.36 67.36 43639.57 88888.00 2010-09-30 12:07:12.000 273 30772.31 67.34 43639.54 88888.00 2010-09-30 12:07:13.000 273 30772.31 67.35 43639.55 88888.00 2010-09-30 12:07:14.000 273 30772.32 67.33 43639.57 88888.00 2010-09-30 12:07:15.000 273 30772.32 67.31 43639.54 53392.07 2010-09-30 12:07:16.000 273 30772.33 67.31 43639.51 88888.00 2010-09-30 12:07:17.000 273 30772.34 67.31 43639.49 88888.00 2010-09-30 12:07:18.000 273 30772.36 67.34 43639.49 88888.00 2010-09-30 12:07:19.000 273 30772.37 67.34 43639.48 88888.00 2010-09-30 12:07:20.000 273 30772.39 67.36 43639.51 53392.05 2010-09-30 12:07:21.000 273 30772.36 67.37 43639.49 88888.00 2010-09-30 12:07:22.000 273 30772.35 67.31 43639.54 88888.00 2010-09-30 12:07:23.000 273 30772.34 67.31 43639.55 88888.00 2010-09-30 12:07:24.000 273 30772.34 67.28 43639.44 88888.00 2010-09-30 12:07:25.000 273 30772.33 67.28 43639.44 53392.02 2010-09-30 12:07:26.000 273 30772.29 67.29 43639.47 88888.00 2010-09-30 12:07:27.000 273 30772.31 67.29 43639.50 88888.00 2010-09-30 12:07:28.000 273 30772.33 67.31 43639.49 88888.00 2010-09-30 12:07:29.000 273 30772.34 67.29 43639.50 88888.00 2010-09-30 12:07:30.000 273 30772.36 67.27 43639.56 53392.10 2010-09-30 12:07:31.000 273 30772.37 67.24 43639.50 88888.00 2010-09-30 12:07:32.000 273 30772.35 67.26 43639.50 88888.00 2010-09-30 12:07:33.000 273 30772.36 67.30 43639.55 88888.00 2010-09-30 12:07:34.000 273 30772.35 67.29 43639.59 88888.00 2010-09-30 12:07:35.000 273 30772.37 67.31 43639.59 53392.07 2010-09-30 12:07:36.000 273 30772.36 67.31 43639.54 88888.00 2010-09-30 12:07:37.000 273 30772.31 67.24 43639.54 88888.00 2010-09-30 12:07:38.000 273 30772.15 67.08 43639.61 88888.00 2010-09-30 12:07:39.000 273 30772.17 67.09 43639.58 88888.00 2010-09-30 12:07:40.000 273 30772.51 67.45 43639.46 53392.04 2010-09-30 12:07:41.000 273 30772.64 67.55 43639.44 88888.00 2010-09-30 12:07:42.000 273 30772.55 67.44 43639.47 88888.00 2010-09-30 12:07:43.000 273 30772.20 67.10 43639.64 88888.00 2010-09-30 12:07:44.000 273 30772.17 67.07 43639.65 88888.00 2010-09-30 12:07:45.000 273 30772.34 67.26 43639.58 53392.07 2010-09-30 12:07:46.000 273 30772.61 67.54 43639.44 88888.00 2010-09-30 12:07:47.000 273 30772.63 67.57 43639.49 88888.00 2010-09-30 12:07:48.000 273 30772.44 67.35 43639.60 88888.00 2010-09-30 12:07:49.000 273 30772.22 67.08 43639.71 88888.00 2010-09-30 12:07:50.000 273 30772.20 67.10 43639.71 53392.15 2010-09-30 12:07:51.000 273 30772.44 67.39 43639.55 88888.00 2010-09-30 12:07:52.000 273 30772.57 67.57 43639.51 88888.00 2010-09-30 12:07:53.000 273 30772.53 67.54 43639.51 88888.00 2010-09-30 12:07:54.000 273 30772.42 67.39 43639.52 88888.00 2010-09-30 12:07:55.000 273 30772.38 67.35 43639.58 53392.18 2010-09-30 12:07:56.000 273 30772.39 67.32 43639.61 88888.00 2010-09-30 12:07:57.000 273 30772.40 67.35 43639.63 88888.00 2010-09-30 12:07:58.000 273 30772.37 67.34 43639.61 88888.00 2010-09-30 12:07:59.000 273 30772.36 67.35 43639.63 88888.00 2010-09-30 12:08:00.000 273 30772.37 67.32 43639.62 53392.10 2010-09-30 12:08:01.000 273 30772.37 67.31 43639.60 88888.00 2010-09-30 12:08:02.000 273 30772.39 67.33 43639.59 88888.00 2010-09-30 12:08:03.000 273 30772.43 67.35 43639.59 88888.00 2010-09-30 12:08:04.000 273 30772.41 67.38 43639.60 88888.00 2010-09-30 12:08:05.000 273 30772.41 67.33 43639.58 53392.12 2010-09-30 12:08:06.000 273 30772.38 67.30 43639.55 88888.00 2010-09-30 12:08:07.000 273 30772.40 67.31 43639.58 88888.00 2010-09-30 12:08:08.000 273 30772.41 67.33 43639.61 88888.00 2010-09-30 12:08:09.000 273 30772.41 67.32 43639.62 88888.00 2010-09-30 12:08:10.000 273 30772.41 67.33 43639.64 53392.14 2010-09-30 12:08:11.000 273 30772.42 67.30 43639.64 88888.00 2010-09-30 12:08:12.000 273 30772.43 67.30 43639.64 88888.00 2010-09-30 12:08:13.000 273 30772.42 67.26 43639.63 88888.00 2010-09-30 12:08:14.000 273 30772.43 67.26 43639.61 88888.00 2010-09-30 12:08:15.000 273 30772.42 67.27 43639.63 53392.15 2010-09-30 12:08:16.000 273 30772.41 67.25 43639.65 88888.00 2010-09-30 12:08:17.000 273 30772.40 67.24 43639.70 88888.00 2010-09-30 12:08:18.000 273 30772.43 67.23 43639.70 88888.00 2010-09-30 12:08:19.000 273 30772.47 67.28 43639.72 88888.00 2010-09-30 12:08:20.000 273 30772.46 67.26 43639.70 53392.17 2010-09-30 12:08:21.000 273 30772.46 67.27 43639.65 88888.00 2010-09-30 12:08:22.000 273 30772.47 67.27 43639.66 88888.00 2010-09-30 12:08:23.000 273 30772.45 67.26 43639.71 88888.00 2010-09-30 12:08:24.000 273 30772.43 67.28 43639.72 88888.00 2010-09-30 12:08:25.000 273 30772.44 67.23 43639.71 53392.17 2010-09-30 12:08:26.000 273 30772.44 67.24 43639.71 88888.00 2010-09-30 12:08:27.000 273 30772.42 67.24 43639.74 88888.00 2010-09-30 12:08:28.000 273 30772.46 67.22 43639.74 88888.00 2010-09-30 12:08:29.000 273 30772.46 67.25 43639.70 88888.00 2010-09-30 12:08:30.000 273 30772.45 67.26 43639.67 53392.17 2010-09-30 12:08:31.000 273 30772.45 67.24 43639.67 88888.00 2010-09-30 12:08:32.000 273 30772.47 67.22 43639.68 88888.00 2010-09-30 12:08:33.000 273 30772.52 67.27 43639.65 88888.00 2010-09-30 12:08:34.000 273 30772.52 67.29 43639.62 88888.00 2010-09-30 12:08:35.000 273 30772.52 67.28 43639.58 53392.19 2010-09-30 12:08:36.000 273 30772.52 67.28 43639.58 88888.00 2010-09-30 12:08:37.000 273 30772.40 67.13 43639.68 88888.00 2010-09-30 12:08:38.000 273 30772.30 67.01 43639.75 88888.00 2010-09-30 12:08:39.000 273 30772.31 67.06 43639.79 88888.00 2010-09-30 12:08:40.000 273 30772.32 67.05 43639.76 53392.14 2010-09-30 12:08:41.000 273 30772.39 67.09 43639.73 88888.00 2010-09-30 12:08:42.000 273 30772.53 67.20 43639.62 88888.00 2010-09-30 12:08:43.000 273 30772.53 67.22 43639.58 88888.00 2010-09-30 12:08:44.000 273 30772.53 67.18 43639.58 88888.00 2010-09-30 12:08:45.000 273 30772.51 67.17 43639.60 53392.20 2010-09-30 12:08:46.000 273 30772.53 67.20 43639.60 88888.00 2010-09-30 12:08:47.000 273 30772.57 67.23 43639.61 88888.00 2010-09-30 12:08:48.000 273 30772.59 67.25 43639.63 88888.00 2010-09-30 12:08:49.000 273 30772.58 67.26 43639.65 88888.00 2010-09-30 12:08:50.000 273 30772.57 67.27 43639.65 53392.26 2010-09-30 12:08:51.000 273 30772.59 67.23 43639.64 88888.00 2010-09-30 12:08:52.000 273 30772.61 67.23 43639.64 88888.00 2010-09-30 12:08:53.000 273 30772.60 67.22 43639.66 88888.00 2010-09-30 12:08:54.000 273 30772.62 67.21 43639.64 88888.00 2010-09-30 12:08:55.000 273 30772.61 67.21 43639.65 53392.28 2010-09-30 12:08:56.000 273 30772.62 67.20 43639.65 88888.00 2010-09-30 12:08:57.000 273 30772.60 67.22 43639.64 88888.00 2010-09-30 12:08:58.000 273 30772.62 67.28 43639.71 88888.00 2010-09-30 12:08:59.000 273 30772.67 67.31 43639.74 88888.00 2010-09-30 12:09:00.000 273 30772.64 67.27 43639.72 53392.29 2010-09-30 12:09:01.000 273 30772.64 67.24 43639.72 88888.00 2010-09-30 12:09:02.000 273 30772.66 67.26 43639.69 88888.00 2010-09-30 12:09:03.000 273 30772.67 67.27 43639.68 88888.00 2010-09-30 12:09:04.000 273 30772.64 67.26 43639.68 88888.00 2010-09-30 12:09:05.000 273 30772.65 67.32 43639.72 53392.28 2010-09-30 12:09:06.000 273 30772.67 67.33 43639.73 88888.00 2010-09-30 12:09:07.000 273 30772.66 67.31 43639.69 88888.00 2010-09-30 12:09:08.000 273 30772.68 67.28 43639.69 88888.00 2010-09-30 12:09:09.000 273 30772.67 67.23 43639.67 88888.00 2010-09-30 12:09:10.000 273 30772.65 67.26 43639.71 53392.38 2010-09-30 12:09:11.000 273 30772.69 67.24 43639.69 88888.00 2010-09-30 12:09:12.000 273 30772.69 67.27 43639.71 88888.00 2010-09-30 12:09:13.000 273 30772.68 67.31 43639.70 88888.00 2010-09-30 12:09:14.000 273 30772.66 67.32 43639.70 88888.00 2010-09-30 12:09:15.000 273 30772.65 67.29 43639.71 53392.37 2010-09-30 12:09:16.000 273 30772.64 67.28 43639.70 88888.00 2010-09-30 12:09:17.000 273 30772.52 67.15 43639.86 88888.00 2010-09-30 12:09:18.000 273 30772.67 67.30 43639.78 88888.00 2010-09-30 12:09:19.000 273 30772.69 67.31 43639.69 88888.00 2010-09-30 12:09:20.000 273 30772.69 67.34 43639.71 53392.47 2010-09-30 12:09:21.000 273 30772.72 67.38 43639.75 88888.00 2010-09-30 12:09:22.000 273 30772.71 67.33 43639.70 88888.00 2010-09-30 12:09:23.000 273 30772.72 67.34 43639.64 88888.00 2010-09-30 12:09:24.000 273 30772.72 67.33 43639.62 88888.00 2010-09-30 12:09:25.000 273 30772.69 67.29 43639.61 53392.37 2010-09-30 12:09:26.000 273 30772.71 67.26 43639.63 88888.00 2010-09-30 12:09:27.000 273 30772.72 67.25 43639.66 88888.00 2010-09-30 12:09:28.000 273 30772.73 67.25 43639.66 88888.00 2010-09-30 12:09:29.000 273 30772.74 67.24 43639.65 88888.00 2010-09-30 12:09:30.000 273 30772.78 67.24 43639.62 53392.42 2010-09-30 12:09:31.000 273 30772.77 67.25 43639.64 88888.00 2010-09-30 12:09:32.000 273 30772.77 67.25 43639.68 88888.00 2010-09-30 12:09:33.000 273 30772.76 67.27 43639.73 88888.00 2010-09-30 12:09:34.000 273 30772.80 67.25 43639.71 88888.00 2010-09-30 12:09:35.000 273 30772.82 67.24 43639.70 53392.39 2010-09-30 12:09:36.000 273 30772.80 67.21 43639.72 88888.00 2010-09-30 12:09:37.000 273 30772.65 67.22 43639.84 88888.00 2010-09-30 12:09:38.000 273 30772.56 67.23 43639.93 88888.00 2010-09-30 12:09:39.000 273 30772.59 67.22 43639.90 88888.00 2010-09-30 12:09:40.000 273 30772.61 67.19 43639.94 53392.52 2010-09-30 12:09:41.000 273 30772.73 67.22 43639.90 88888.00 2010-09-30 12:09:42.000 273 30772.86 67.20 43639.82 88888.00 2010-09-30 12:09:43.000 273 30772.89 67.20 43639.82 88888.00 2010-09-30 12:09:44.000 273 30772.70 67.23 43639.97 88888.00 2010-09-30 12:09:45.000 273 30772.66 67.22 43639.99 53392.49 2010-09-30 12:09:46.000 273 30772.69 67.22 43640.00 88888.00 2010-09-30 12:09:47.000 273 30772.67 67.22 43639.93 88888.00 2010-09-30 12:09:48.000 273 30772.77 67.21 43639.74 88888.00 2010-09-30 12:09:49.000 273 30772.88 67.20 43639.60 88888.00 2010-09-30 12:09:50.000 273 30772.92 67.20 43639.59 53392.57 2010-09-30 12:09:51.000 273 30772.90 67.23 43639.64 88888.00 2010-09-30 12:09:52.000 273 30772.89 67.21 43639.68 88888.00 2010-09-30 12:09:53.000 273 30772.94 67.18 43639.66 88888.00 2010-09-30 12:09:54.000 273 30772.95 67.20 43639.68 88888.00 2010-09-30 12:09:55.000 273 30772.94 67.26 43639.70 53392.49 2010-09-30 12:09:56.000 273 30772.94 67.27 43639.69 88888.00 2010-09-30 12:09:57.000 273 30772.96 67.28 43639.68 88888.00 2010-09-30 12:09:58.000 273 30772.93 67.26 43639.68 88888.00 2010-09-30 12:09:59.000 273 30772.93 67.27 43639.68 88888.00 2010-09-30 12:10:00.000 273 30772.93 67.24 43639.68 53392.55 2010-09-30 12:10:01.000 273 30772.93 67.23 43639.72 88888.00 2010-09-30 12:10:02.000 273 30772.97 67.28 43639.72 88888.00 2010-09-30 12:10:03.000 273 30772.99 67.30 43639.68 88888.00 2010-09-30 12:10:04.000 273 30772.97 67.29 43639.71 88888.00 2010-09-30 12:10:05.000 273 30772.95 67.29 43639.75 53392.56 2010-09-30 12:10:06.000 273 30772.99 67.32 43639.69 88888.00 2010-09-30 12:10:07.000 273 30773.00 67.34 43639.72 88888.00 2010-09-30 12:10:08.000 273 30773.04 67.34 43639.72 88888.00 2010-09-30 12:10:09.000 273 30773.04 67.35 43639.75 88888.00 2010-09-30 12:10:10.000 273 30773.04 67.35 43639.73 53392.61 2010-09-30 12:10:11.000 273 30773.04 67.34 43639.73 88888.00 2010-09-30 12:10:12.000 273 30773.04 67.35 43639.73 88888.00 2010-09-30 12:10:13.000 273 30773.01 67.35 43639.75 88888.00 2010-09-30 12:10:14.000 273 30773.05 67.34 43639.74 88888.00 2010-09-30 12:10:15.000 273 30773.05 67.34 43639.73 53392.64 2010-09-30 12:10:16.000 273 30773.07 67.40 43639.73 88888.00 2010-09-30 12:10:17.000 273 30773.10 67.40 43639.76 88888.00 2010-09-30 12:10:18.000 273 30773.06 67.38 43639.76 88888.00 2010-09-30 12:10:19.000 273 30773.10 67.40 43639.76 88888.00 2010-09-30 12:10:20.000 273 30773.10 67.45 43639.78 53392.65 2010-09-30 12:10:21.000 273 30773.06 67.41 43639.75 88888.00 2010-09-30 12:10:22.000 273 30773.01 67.69 43640.13 88888.00 2010-09-30 12:10:23.000 273 30773.02 67.47 43640.08 88888.00 2010-09-30 12:10:24.000 273 30773.05 67.35 43639.84 88888.00 2010-09-30 12:10:25.000 273 30773.05 67.36 43639.83 53393.02 2010-09-30 12:10:26.000 273 30773.03 67.36 43639.86 88888.00 2010-09-30 12:10:27.000 273 30773.02 67.34 43639.85 88888.00 2010-09-30 12:10:28.000 273 30773.03 67.38 43639.82 88888.00 2010-09-30 12:10:29.000 273 30773.08 67.38 43639.77 88888.00 2010-09-30 12:10:30.000 273 30773.09 67.37 43639.75 53392.70 2010-09-30 12:10:31.000 273 30773.08 67.34 43639.76 88888.00 2010-09-30 12:10:32.000 273 30773.09 67.30 43639.76 88888.00 2010-09-30 12:10:33.000 273 30773.11 67.29 43639.78 88888.00 2010-09-30 12:10:34.000 273 30773.10 67.32 43639.80 88888.00 2010-09-30 12:10:35.000 273 30773.06 67.36 43639.80 53392.68 2010-09-30 12:10:36.000 273 30773.07 67.37 43639.78 88888.00 2010-09-30 12:10:37.000 273 30773.08 67.36 43639.81 88888.00 2010-09-30 12:10:38.000 273 30772.95 67.37 43639.93 88888.00 2010-09-30 12:10:39.000 273 30772.88 67.36 43640.11 88888.00 2010-09-30 12:10:40.000 273 30773.09 67.33 43639.88 53392.70 2010-09-30 12:10:41.000 273 30773.32 67.36 43639.55 88888.00 2010-09-30 12:10:42.000 273 30773.33 67.39 43639.56 88888.00 2010-09-30 12:10:43.000 273 30773.11 67.37 43639.86 88888.00 2010-09-30 12:10:44.000 273 30772.93 67.42 43640.14 88888.00 2010-09-30 12:10:45.000 273 30772.97 67.44 43640.05 53392.62 2010-09-30 12:10:46.000 273 30773.26 67.42 43639.70 88888.00 2010-09-30 12:10:47.000 273 30773.37 67.40 43639.58 88888.00 2010-09-30 12:10:48.000 273 30773.34 67.42 43639.61 88888.00 2010-09-30 12:10:49.000 273 30773.02 67.43 43639.99 88888.00 2010-09-30 12:10:50.000 273 30772.92 67.39 43640.09 53392.65 2010-09-30 12:10:51.000 273 30773.05 67.39 43639.94 88888.00 2010-09-30 12:10:52.000 273 30773.34 67.40 43639.57 88888.00 2010-09-30 12:10:53.000 273 30773.36 67.42 43639.53 88888.00 2010-09-30 12:10:54.000 273 30773.28 67.45 43639.63 88888.00 2010-09-30 12:10:55.000 273 30773.20 67.45 43639.75 53392.63 2010-09-30 12:10:56.000 273 30773.17 67.49 43639.83 88888.00 2010-09-30 12:10:57.000 273 30773.19 67.51 43639.88 88888.00 2010-09-30 12:10:58.000 273 30773.22 67.50 43639.88 88888.00 2010-09-30 12:10:59.000 273 30773.29 67.56 43639.83 88888.00 2010-09-30 12:11:00.000 273 30773.28 67.53 43639.72 53392.78 2010-09-30 12:11:01.000 273 30773.18 67.47 43639.87 88888.00 2010-09-30 12:11:02.000 273 30773.21 67.49 43639.94 88888.00 2010-09-30 12:11:03.000 273 30773.25 67.49 43639.91 88888.00 2010-09-30 12:11:04.000 273 30773.22 67.51 43639.91 88888.00 2010-09-30 12:11:05.000 273 30773.23 67.45 43639.84 53392.82 2010-09-30 12:11:06.000 273 30773.26 67.46 43639.85 88888.00 2010-09-30 12:11:07.000 273 30773.25 67.49 43639.84 88888.00 2010-09-30 12:11:08.000 273 30773.25 67.50 43639.84 88888.00 2010-09-30 12:11:09.000 273 30773.23 67.50 43639.85 88888.00 2010-09-30 12:11:10.000 273 30773.26 67.51 43639.86 53392.79 2010-09-30 12:11:11.000 273 30773.28 67.49 43639.85 88888.00 2010-09-30 12:11:12.000 273 30773.29 67.49 43639.83 88888.00 2010-09-30 12:11:13.000 273 30773.26 67.49 43639.81 88888.00 2010-09-30 12:11:14.000 273 30773.26 67.52 43639.80 88888.00 2010-09-30 12:11:15.000 273 30773.27 67.55 43639.83 53392.77 2010-09-30 12:11:16.000 273 30773.27 67.57 43639.85 88888.00 2010-09-30 12:11:17.000 273 30773.26 67.54 43639.88 88888.00 2010-09-30 12:11:18.000 273 30773.28 67.53 43639.84 88888.00 2010-09-30 12:11:19.000 273 30773.28 67.54 43639.82 88888.00 2010-09-30 12:11:20.000 273 30773.29 67.56 43639.82 53392.83 2010-09-30 12:11:21.000 273 30773.29 67.58 43639.79 88888.00 2010-09-30 12:11:22.000 273 30773.25 67.59 43639.84 88888.00 2010-09-30 12:11:23.000 273 30773.28 67.59 43639.89 88888.00 2010-09-30 12:11:24.000 273 30773.28 67.60 43639.94 88888.00 2010-09-30 12:11:25.000 273 30773.28 67.55 43639.86 53392.83 2010-09-30 12:11:26.000 273 30773.26 67.53 43639.81 88888.00 2010-09-30 12:11:27.000 273 30773.28 67.56 43639.86 88888.00 2010-09-30 12:11:28.000 273 30773.29 67.55 43639.81 88888.00 2010-09-30 12:11:29.000 273 30773.30 67.55 43639.80 88888.00 2010-09-30 12:11:30.000 273 30773.28 67.58 43639.81 53392.81 2010-09-30 12:11:31.000 273 30773.26 67.61 43639.86 88888.00 2010-09-30 12:11:32.000 273 30773.28 67.60 43639.88 88888.00 2010-09-30 12:11:33.000 273 30773.30 67.56 43639.90 88888.00 2010-09-30 12:11:34.000 273 30773.33 67.58 43639.90 88888.00 2010-09-30 12:11:35.000 273 30773.31 67.56 43639.90 53392.84 2010-09-30 12:11:36.000 273 30773.29 67.56 43639.90 88888.00 2010-09-30 12:11:37.000 273 30773.28 67.57 43639.89 88888.00 2010-09-30 12:11:38.000 273 30773.10 67.57 43640.11 88888.00 2010-09-30 12:11:39.000 273 30773.13 67.59 43640.08 88888.00 2010-09-30 12:11:40.000 273 30773.41 67.58 43639.69 53392.89 2010-09-30 12:11:41.000 273 30773.50 67.61 43639.58 88888.00 2010-09-30 12:11:42.000 273 30773.43 67.59 43639.70 88888.00 2010-09-30 12:11:43.000 273 30773.13 67.60 43640.03 88888.00 2010-09-30 12:11:44.000 273 30773.11 67.62 43640.10 88888.00 2010-09-30 12:11:45.000 273 30773.25 67.62 43639.89 53392.82 2010-09-30 12:11:46.000 273 30773.48 67.59 43639.58 88888.00 2010-09-30 12:11:47.000 273 30773.49 67.61 43639.60 88888.00 2010-09-30 12:11:48.000 273 30773.30 67.67 43639.86 88888.00 2010-09-30 12:11:49.000 273 30773.08 67.67 43640.15 88888.00 2010-09-30 12:11:50.000 273 30773.11 67.63 43640.15 53392.75 2010-09-30 12:11:51.000 273 30773.34 67.64 43639.81 88888.00 2010-09-30 12:11:52.000 273 30773.45 67.64 43639.63 88888.00 2010-09-30 12:11:53.000 273 30773.42 67.65 43639.68 88888.00 2010-09-30 12:11:54.000 273 30773.29 67.64 43639.86 88888.00 2010-09-30 12:11:55.000 273 30773.27 67.65 43639.86 53392.73 2010-09-30 12:11:56.000 273 30773.24 67.68 43639.82 88888.00 2010-09-30 12:11:57.000 273 30773.26 67.66 43639.84 88888.00 2010-09-30 12:11:58.000 273 30773.28 67.65 43639.82 88888.00 2010-09-30 12:11:59.000 273 30773.28 67.63 43639.77 88888.00 2010-09-30 12:12:00.000 273 30773.28 67.65 43639.81 53392.80 2010-09-30 12:12:01.000 273 30773.28 67.65 43639.87 88888.00 2010-09-30 12:12:02.000 273 30773.26 67.66 43639.88 88888.00 2010-09-30 12:12:03.000 273 30773.25 67.67 43639.88 88888.00 2010-09-30 12:12:04.000 273 30773.27 67.68 43639.89 88888.00 2010-09-30 12:12:05.000 273 30773.27 67.67 43639.84 53392.81 2010-09-30 12:12:06.000 273 30773.29 67.65 43639.85 88888.00 2010-09-30 12:12:07.000 273 30773.27 67.67 43639.86 88888.00 2010-09-30 12:12:08.000 273 30773.23 67.68 43639.86 88888.00 2010-09-30 12:12:09.000 273 30773.23 67.72 43639.86 88888.00 2010-09-30 12:12:10.000 273 30773.20 67.67 43639.85 53392.81 2010-09-30 12:12:11.000 273 30773.24 67.62 43639.83 88888.00 2010-09-30 12:12:12.000 273 30773.26 67.62 43639.83 88888.00 2010-09-30 12:12:13.000 273 30773.24 67.62 43639.85 88888.00 2010-09-30 12:12:14.000 273 30773.23 67.60 43639.83 88888.00 2010-09-30 12:12:15.000 273 30773.22 67.61 43639.81 53392.81 2010-09-30 12:12:16.000 273 30773.22 67.65 43639.76 88888.00 2010-09-30 12:12:17.000 273 30773.24 67.65 43639.80 88888.00 2010-09-30 12:12:18.000 273 30773.24 67.66 43639.82 88888.00 2010-09-30 12:12:19.000 273 30773.20 67.67 43639.84 88888.00 2010-09-30 12:12:20.000 273 30773.22 67.68 43639.83 53392.79 2010-09-30 12:12:21.000 273 30773.18 67.66 43639.83 88888.00 2010-09-30 12:12:22.000 273 30773.20 67.64 43639.84 88888.00 2010-09-30 12:12:23.000 273 30773.20 67.68 43639.85 88888.00 2010-09-30 12:12:24.000 273 30773.19 67.66 43639.84 88888.00 2010-09-30 12:12:25.000 273 30773.21 67.62 43639.86 53392.78 2010-09-30 12:12:26.000 273 30773.20 67.60 43639.89 88888.00 2010-09-30 12:12:27.000 273 30773.16 67.62 43639.89 88888.00 2010-09-30 12:12:28.000 273 30773.18 67.64 43639.89 88888.00 2010-09-30 12:12:29.000 273 30773.17 67.67 43639.89 88888.00 2010-09-30 12:12:30.000 273 30773.17 67.65 43639.89 53392.76 2010-09-30 12:12:31.000 273 30773.21 67.65 43639.90 88888.00 2010-09-30 12:12:32.000 273 30773.23 67.68 43639.88 88888.00 2010-09-30 12:12:33.000 273 30773.19 67.63 43639.83 88888.00 2010-09-30 12:12:34.000 273 30773.19 67.65 43639.83 88888.00 2010-09-30 12:12:35.000 273 30773.15 67.67 43639.89 53392.75 2010-09-30 12:12:36.000 273 30773.14 67.66 43639.91 88888.00 2010-09-30 12:12:37.000 273 30773.04 67.69 43640.06 88888.00 2010-09-30 12:12:38.000 273 30773.01 67.69 43640.14 88888.00 2010-09-30 12:12:39.000 273 30773.02 67.66 43640.12 88888.00 2010-09-30 12:12:40.000 273 30773.01 67.61 43640.16 53392.85 2010-09-30 12:12:41.000 273 30773.10 67.54 43640.02 88888.00 2010-09-30 12:12:42.000 273 30773.19 67.57 43639.90 88888.00 2010-09-30 12:12:43.000 273 30773.21 67.61 43639.86 88888.00 2010-09-30 12:12:44.000 273 30773.17 67.63 43639.85 88888.00 2010-09-30 12:12:45.000 273 30773.18 67.62 43639.87 53392.75 2010-09-30 12:12:46.000 273 30773.19 67.61 43639.88 88888.00 2010-09-30 12:12:47.000 273 30773.17 67.60 43639.89 88888.00 2010-09-30 12:12:48.000 273 30773.17 67.61 43639.90 88888.00 2010-09-30 12:12:49.000 273 30773.18 67.60 43639.87 88888.00 2010-09-30 12:12:50.000 273 30773.20 67.58 43639.87 53392.74 2010-09-30 12:12:51.000 273 30773.20 67.57 43639.90 88888.00 2010-09-30 12:12:52.000 273 30773.18 67.56 43639.87 88888.00 2010-09-30 12:12:53.000 273 30773.19 67.55 43639.86 88888.00 2010-09-30 12:12:54.000 273 30773.19 67.55 43639.85 88888.00 2010-09-30 12:12:55.000 273 30773.16 67.57 43639.84 53392.76 2010-09-30 12:12:56.000 273 30773.16 67.57 43639.88 88888.00 2010-09-30 12:12:57.000 273 30773.17 67.61 43639.88 88888.00 2010-09-30 12:12:58.000 273 30773.13 67.62 43639.91 88888.00 2010-09-30 12:12:59.000 273 30773.14 67.60 43639.95 88888.00 2010-09-30 12:13:00.000 273 30773.13 67.60 43639.95 53392.75 2010-09-30 12:13:01.000 273 30773.14 67.58 43639.91 88888.00 2010-09-30 12:13:02.000 273 30773.14 67.60 43639.87 88888.00 2010-09-30 12:13:03.000 273 30773.13 67.60 43639.85 88888.00 2010-09-30 12:13:04.000 273 30773.10 67.58 43639.84 88888.00 2010-09-30 12:13:05.000 273 30773.10 67.57 43639.84 53392.73 2010-09-30 12:13:06.000 273 30773.10 67.59 43639.90 88888.00 2010-09-30 12:13:07.000 273 30773.13 67.56 43639.90 88888.00 2010-09-30 12:13:08.000 273 30773.14 67.56 43639.88 88888.00 2010-09-30 12:13:09.000 273 30773.12 67.56 43639.89 88888.00 2010-09-30 12:13:10.000 273 30773.15 67.56 43639.87 53392.72 2010-09-30 12:13:11.000 273 30773.18 67.55 43639.87 88888.00 2010-09-30 12:13:12.000 273 30773.13 67.54 43639.81 88888.00 2010-09-30 12:13:13.000 273 30773.11 67.50 43639.77 88888.00 2010-09-30 12:13:14.000 273 30773.14 67.50 43639.80 88888.00 2010-09-30 12:13:15.000 273 30773.10 67.50 43639.80 53392.71 2010-09-30 12:13:16.000 273 30773.09 67.50 43639.80 88888.00 2010-09-30 12:13:17.000 273 30773.09 67.55 43639.80 88888.00 2010-09-30 12:13:18.000 273 30773.11 67.59 43639.85 88888.00 2010-09-30 12:13:19.000 273 30773.12 67.59 43639.86 88888.00 2010-09-30 12:13:20.000 273 30773.13 67.58 43639.88 53392.69 2010-09-30 12:13:21.000 273 30773.10 67.56 43639.87 88888.00 2010-09-30 12:13:22.000 273 30773.11 67.54 43639.85 88888.00 2010-09-30 12:13:23.000 273 30773.11 67.49 43639.89 88888.00 2010-09-30 12:13:24.000 273 30773.11 67.52 43639.92 88888.00 2010-09-30 12:13:25.000 273 30773.06 67.52 43639.94 53392.68 2010-09-30 12:13:26.000 273 30773.07 67.52 43639.95 88888.00 2010-09-30 12:13:27.000 273 30773.05 67.48 43639.92 88888.00 2010-09-30 12:13:28.000 273 30773.11 67.50 43639.92 88888.00 2010-09-30 12:13:29.000 273 30773.09 67.48 43639.94 88888.00 2010-09-30 12:13:30.000 273 30773.07 67.45 43639.93 53392.67 2010-09-30 12:13:31.000 273 30773.06 67.46 43639.93 88888.00 2010-09-30 12:13:32.000 273 30773.05 67.45 43639.91 88888.00 2010-09-30 12:13:33.000 273 30773.04 67.42 43639.92 88888.00 2010-09-30 12:13:34.000 273 30773.03 67.39 43639.92 88888.00 2010-09-30 12:13:35.000 273 30773.01 67.39 43639.92 53392.66 2010-09-30 12:13:36.000 273 30772.98 67.46 43639.89 88888.00 2010-09-30 12:13:37.000 273 30772.92 67.57 43639.89 88888.00 2010-09-30 12:13:38.000 273 30772.90 67.63 43639.95 88888.00 2010-09-30 12:13:39.000 273 30772.88 67.61 43639.97 88888.00 2010-09-30 12:13:40.000 273 30772.89 67.59 43639.97 53392.73 2010-09-30 12:13:41.000 273 30772.91 67.53 43639.87 88888.00 2010-09-30 12:13:42.000 273 30772.90 67.47 43639.80 88888.00 2010-09-30 12:13:43.000 273 30772.94 67.48 43639.85 88888.00 2010-09-30 12:13:44.000 273 30772.92 67.58 43639.93 88888.00 2010-09-30 12:13:45.000 273 30772.93 67.62 43639.96 53392.62 2010-09-30 12:13:46.000 273 30772.95 67.59 43640.00 88888.00 2010-09-30 12:13:47.000 273 30772.95 67.58 43640.03 88888.00 2010-09-30 12:13:48.000 273 30772.98 67.51 43639.89 88888.00 2010-09-30 12:13:49.000 273 30772.99 67.45 43639.82 88888.00 2010-09-30 12:13:50.000 273 30772.99 67.48 43639.83 53392.73 2010-09-30 12:13:51.000 273 30773.00 67.50 43639.83 88888.00 2010-09-30 12:13:52.000 273 30773.05 67.43 43639.84 88888.00 2010-09-30 12:13:53.000 273 30773.04 67.39 43639.82 88888.00 2010-09-30 12:13:54.000 273 30773.03 67.42 43639.81 88888.00 2010-09-30 12:13:55.000 273 30773.06 67.47 43639.85 53392.62 2010-09-30 12:13:56.000 273 30773.04 67.45 43639.85 88888.00 2010-09-30 12:13:57.000 273 30773.03 67.43 43639.85 88888.00 2010-09-30 12:13:58.000 273 30773.03 67.45 43639.85 88888.00 2010-09-30 12:13:59.000 273 30773.00 67.43 43639.84 88888.00 2010-09-30 12:14:00.000 273 30772.97 67.43 43639.85 53392.61 2010-09-30 12:14:01.000 273 30772.96 67.44 43639.82 88888.00 2010-09-30 12:14:02.000 273 30773.01 67.44 43639.79 88888.00 2010-09-30 12:14:03.000 273 30773.03 67.42 43639.82 88888.00 2010-09-30 12:14:04.000 273 30773.00 67.41 43639.82 88888.00 2010-09-30 12:14:05.000 273 30773.01 67.39 43639.81 53392.61 2010-09-30 12:14:06.000 273 30773.00 67.42 43639.82 88888.00 2010-09-30 12:14:07.000 273 30772.98 67.47 43639.85 88888.00 2010-09-30 12:14:08.000 273 30772.98 67.42 43639.84 88888.00 2010-09-30 12:14:09.000 273 30773.00 67.42 43639.83 88888.00 2010-09-30 12:14:10.000 273 30772.98 67.42 43639.84 53392.63 2010-09-30 12:14:11.000 273 30772.95 67.43 43639.86 88888.00 2010-09-30 12:14:12.000 273 30772.98 67.42 43639.88 88888.00 2010-09-30 12:14:13.000 273 30772.96 67.43 43639.85 88888.00 2010-09-30 12:14:14.000 273 30772.99 67.40 43639.83 88888.00 2010-09-30 12:14:15.000 273 30772.99 67.37 43639.81 53392.61 2010-09-30 12:14:16.000 273 30773.00 67.36 43639.80 88888.00 2010-09-30 12:14:17.000 273 30773.00 67.36 43639.81 88888.00 2010-09-30 12:14:18.000 273 30773.02 67.38 43639.77 88888.00 2010-09-30 12:14:19.000 273 30772.97 67.38 43639.75 88888.00 2010-09-30 12:14:20.000 273 30772.97 67.40 43639.74 53392.62 2010-09-30 12:14:21.000 273 30772.98 67.38 43639.75 88888.00 2010-09-30 12:14:22.000 273 30772.99 67.36 43639.83 88888.00 2010-09-30 12:14:23.000 273 30772.97 67.43 43639.85 88888.00 2010-09-30 12:14:24.000 273 30773.00 67.43 43639.83 88888.00 2010-09-30 12:14:25.000 273 30772.95 67.39 43639.80 53392.64 2010-09-30 12:14:26.000 273 30772.94 67.39 43639.81 88888.00 2010-09-30 12:14:27.000 273 30772.94 67.40 43639.75 88888.00 2010-09-30 12:14:28.000 273 30772.95 67.40 43639.79 88888.00 2010-09-30 12:14:29.000 273 30772.96 67.38 43639.79 88888.00 2010-09-30 12:14:30.000 273 30772.96 67.38 43639.79 53392.60 2010-09-30 12:14:31.000 273 30772.94 67.33 43639.71 88888.00 2010-09-30 12:14:32.000 273 30772.95 67.34 43639.72 88888.00 2010-09-30 12:14:33.000 273 30772.96 67.36 43639.78 88888.00 2010-09-30 12:14:34.000 273 30772.92 67.37 43639.75 88888.00 2010-09-30 12:14:35.000 273 30772.90 67.42 43639.79 53392.59 2010-09-30 12:14:36.000 273 30772.95 67.41 43639.79 88888.00 2010-09-30 12:14:37.000 273 30772.95 67.41 43639.77 88888.00 2010-09-30 12:14:38.000 273 30772.86 67.48 43639.94 88888.00 2010-09-30 12:14:39.000 273 30772.87 67.56 43639.99 88888.00 2010-09-30 12:14:40.000 273 30772.90 67.45 43639.81 53392.59 2010-09-30 12:14:41.000 273 30773.01 67.31 43639.61 88888.00 2010-09-30 12:14:42.000 273 30773.01 67.32 43639.63 88888.00 2010-09-30 12:14:43.000 273 30772.93 67.37 43639.82 88888.00 2010-09-30 12:14:44.000 273 30772.85 67.45 43639.95 88888.00 2010-09-30 12:14:45.000 273 30772.91 67.49 43639.96 53392.50 2010-09-30 12:14:46.000 273 30772.96 67.35 43639.75 88888.00 2010-09-30 12:14:47.000 273 30772.99 67.25 43639.63 88888.00 2010-09-30 12:14:48.000 273 30772.97 67.29 43639.67 88888.00 2010-09-30 12:14:49.000 273 30772.90 67.48 43639.92 88888.00 2010-09-30 12:14:50.000 273 30772.87 67.51 43639.98 53392.47 2010-09-30 12:14:51.000 273 30772.92 67.42 43639.79 88888.00 2010-09-30 12:14:52.000 273 30772.98 67.27 43639.59 88888.00 2010-09-30 12:14:53.000 273 30772.97 67.25 43639.58 88888.00 2010-09-30 12:14:54.000 273 30772.95 67.29 43639.64 88888.00 2010-09-30 12:14:55.000 273 30772.90 67.33 43639.67 53392.46 2010-09-30 12:14:56.000 273 30772.89 67.34 43639.66 88888.00 2010-09-30 12:14:57.000 273 30772.88 67.39 43639.71 88888.00 2010-09-30 12:14:58.000 273 30772.90 67.38 43639.73 88888.00 2010-09-30 12:14:59.000 273 30772.91 67.35 43639.76 88888.00 2010-09-30 12:15:00.000 273 30772.91 67.36 43639.77 53392.55 2010-09-30 12:15:01.000 273 30772.92 67.37 43639.72 88888.00 2010-09-30 12:15:02.000 273 30772.93 67.36 43639.78 88888.00 2010-09-30 12:15:03.000 273 30772.92 67.33 43639.82 88888.00 2010-09-30 12:15:04.000 273 30772.91 67.35 43639.76 88888.00 2010-09-30 12:15:05.000 273 30772.92 67.33 43639.72 53392.56 2010-09-30 12:15:06.000 273 30772.91 67.31 43639.73 88888.00 2010-09-30 12:15:07.000 273 30772.91 67.33 43639.76 88888.00 2010-09-30 12:15:08.000 273 30772.91 67.34 43639.76 88888.00 2010-09-30 12:15:09.000 273 30772.91 67.35 43639.78 88888.00 2010-09-30 12:15:10.000 273 30772.92 67.32 43639.76 53392.55 2010-09-30 12:15:11.000 273 30772.97 67.32 43639.78 88888.00 2010-09-30 12:15:12.000 273 30772.98 67.33 43639.84 88888.00 2010-09-30 12:15:13.000 273 30772.97 67.32 43639.85 88888.00 2010-09-30 12:15:14.000 273 30772.97 67.32 43639.79 88888.00 2010-09-30 12:15:15.000 273 30772.98 67.30 43639.76 53392.55 2010-09-30 12:15:16.000 273 30772.93 67.30 43639.73 88888.00 2010-09-30 12:15:17.000 273 30772.91 67.32 43639.76 88888.00 2010-09-30 12:15:18.000 273 30772.92 67.32 43639.74 88888.00 2010-09-30 12:15:19.000 273 30772.92 67.32 43639.75 88888.00 2010-09-30 12:15:20.000 273 30772.92 67.30 43639.75 53392.53 2010-09-30 12:15:21.000 273 30772.93 67.26 43639.76 88888.00 2010-09-30 12:15:22.000 273 30772.94 67.29 43639.74 88888.00 2010-09-30 12:15:23.000 273 30772.94 67.28 43639.77 88888.00 2010-09-30 12:15:24.000 273 30772.94 67.28 43639.75 88888.00 2010-09-30 12:15:25.000 273 30772.91 67.28 43639.79 53392.56 2010-09-30 12:15:26.000 273 30772.95 67.30 43639.81 88888.00 2010-09-30 12:15:27.000 273 30772.97 67.29 43639.79 88888.00 2010-09-30 12:15:28.000 273 30772.97 67.30 43639.77 88888.00 2010-09-30 12:15:29.000 273 30772.99 67.27 43639.81 88888.00 2010-09-30 12:15:30.000 273 30772.97 67.29 43639.83 53392.54 2010-09-30 12:15:31.000 273 30772.97 67.31 43639.80 88888.00 2010-09-30 12:15:32.000 273 30772.94 67.30 43639.75 88888.00 2010-09-30 12:15:33.000 273 30772.97 67.31 43639.75 88888.00 2010-09-30 12:15:34.000 273 30773.00 67.29 43639.77 88888.00 2010-09-30 12:15:35.000 273 30772.98 67.31 43639.78 53392.57 2010-09-30 12:15:36.000 273 30772.96 67.27 43639.76 88888.00 2010-09-30 12:15:37.000 273 30772.97 67.28 43639.79 88888.00 2010-09-30 12:15:38.000 273 30772.91 67.35 43639.90 88888.00 2010-09-30 12:15:39.000 273 30772.94 67.31 43639.91 88888.00 2010-09-30 12:15:40.000 273 30773.04 67.16 43639.70 53392.62 2010-09-30 12:15:41.000 273 30773.06 67.10 43639.60 88888.00 2010-09-30 12:15:42.000 273 30773.01 67.14 43639.65 88888.00 2010-09-30 12:15:43.000 273 30772.92 67.32 43639.91 88888.00 2010-09-30 12:15:44.000 273 30772.92 67.36 43639.95 88888.00 2010-09-30 12:15:45.000 273 30772.99 67.26 43639.81 53392.57 2010-09-30 12:15:46.000 273 30773.07 67.11 43639.57 88888.00 2010-09-30 12:15:47.000 273 30773.07 67.08 43639.55 88888.00 2010-09-30 12:15:48.000 273 30773.00 67.20 43639.72 88888.00 2010-09-30 12:15:49.000 273 30772.93 67.35 43639.91 88888.00 2010-09-30 12:15:50.000 273 30772.92 67.33 43639.93 53392.47 2010-09-30 12:15:51.000 273 30773.00 67.17 43639.75 88888.00 2010-09-30 12:15:52.000 273 30773.05 67.08 43639.61 88888.00 2010-09-30 12:15:53.000 273 30773.05 67.08 43639.64 88888.00 2010-09-30 12:15:54.000 273 30773.01 67.19 43639.78 88888.00 2010-09-30 12:15:55.000 273 30773.01 67.18 43639.77 53392.48 2010-09-30 12:15:56.000 273 30772.99 67.19 43639.75 88888.00 2010-09-30 12:15:57.000 273 30773.02 67.19 43639.79 88888.00 2010-09-30 12:15:58.000 273 30773.02 67.16 43639.81 88888.00 2010-09-30 12:15:59.000 273 30773.01 67.17 43639.83 88888.00 2010-09-30 12:16:00.000 273 30773.03 67.18 43639.84 53392.59 2010-09-30 12:16:01.000 273 30773.02 67.20 43639.81 88888.00 2010-09-30 12:16:02.000 273 30773.02 67.19 43639.83 88888.00 2010-09-30 12:16:03.000 273 30773.01 67.20 43639.83 88888.00 2010-09-30 12:16:04.000 273 30773.07 67.20 43639.89 88888.00 2010-09-30 12:16:05.000 273 30773.04 67.17 43639.84 53392.59 2010-09-30 12:16:06.000 273 30773.03 67.18 43639.78 88888.00 2010-09-30 12:16:07.000 273 30773.05 67.17 43639.76 88888.00 2010-09-30 12:16:08.000 273 30773.06 67.16 43639.73 88888.00 2010-09-30 12:16:09.000 273 30773.06 67.19 43639.74 88888.00 2010-09-30 12:16:10.000 273 30773.03 67.19 43639.76 53392.62 2010-09-30 12:16:11.000 273 30773.03 67.17 43639.72 88888.00 2010-09-30 12:16:12.000 273 30773.02 67.18 43639.78 88888.00 2010-09-30 12:16:13.000 273 30773.02 67.21 43639.81 88888.00 2010-09-30 12:16:14.000 273 30773.04 67.19 43639.81 88888.00 2010-09-30 12:16:15.000 273 30773.07 67.16 43639.76 53392.62 2010-09-30 12:16:16.000 273 30773.05 67.10 43639.75 88888.00 2010-09-30 12:16:17.000 273 30773.07 67.12 43639.78 88888.00 2010-09-30 12:16:18.000 273 30773.10 67.17 43639.83 88888.00 2010-09-30 12:16:19.000 273 30773.09 67.16 43639.81 88888.00 2010-09-30 12:16:20.000 273 30773.09 67.16 43639.79 53392.64 2010-09-30 12:16:21.000 273 30773.12 67.18 43639.81 88888.00 2010-09-30 12:16:22.000 273 30773.09 67.19 43639.83 88888.00 2010-09-30 12:16:23.000 273 30773.01 67.13 43639.89 88888.00 2010-09-30 12:16:24.000 273 30773.04 67.14 43639.90 88888.00 2010-09-30 12:16:25.000 273 30773.12 67.17 43639.84 53392.64 2010-09-30 12:16:26.000 273 30773.14 67.16 43639.75 88888.00 2010-09-30 12:16:27.000 273 30773.11 67.15 43639.76 88888.00 2010-09-30 12:16:28.000 273 30773.08 67.16 43639.82 88888.00 2010-09-30 12:16:29.000 273 30773.11 67.17 43639.81 88888.00 2010-09-30 12:16:30.000 273 30773.12 67.19 43639.79 53392.64 2010-09-30 12:16:31.000 273 30773.08 67.19 43639.76 88888.00 2010-09-30 12:16:32.000 273 30773.04 67.14 43639.80 88888.00 2010-09-30 12:16:33.000 273 30773.11 67.15 43639.82 88888.00 2010-09-30 12:16:34.000 273 30773.13 67.18 43639.80 88888.00 2010-09-30 12:16:35.000 273 30773.11 67.18 43639.78 53392.65 2010-09-30 12:16:36.000 273 30773.12 67.22 43639.81 88888.00 2010-09-30 12:16:37.000 273 30773.08 67.32 43639.93 88888.00 2010-09-30 12:16:38.000 273 30773.07 67.36 43639.96 88888.00 2010-09-30 12:16:39.000 273 30773.06 67.33 43640.01 88888.00 2010-09-30 12:16:40.000 273 30773.06 67.32 43640.03 53392.78 2010-09-30 12:16:41.000 273 30773.12 67.25 43639.94 88888.00 2010-09-30 12:16:42.000 273 30773.13 67.16 43639.86 88888.00 2010-09-30 12:16:43.000 273 30773.14 67.16 43639.86 88888.00 2010-09-30 12:16:44.000 273 30773.11 67.14 43639.83 88888.00 2010-09-30 12:16:45.000 273 30773.10 67.16 43639.83 53392.66 2010-09-30 12:16:46.000 273 30773.12 67.16 43639.82 88888.00 2010-09-30 12:16:47.000 273 30773.14 67.20 43639.85 88888.00 2010-09-30 12:16:48.000 273 30773.14 67.19 43639.81 88888.00 2010-09-30 12:16:49.000 273 30773.12 67.15 43639.80 88888.00 2010-09-30 12:16:50.000 273 30773.16 67.17 43639.82 53392.70 2010-09-30 12:16:51.000 273 30773.15 67.15 43639.83 88888.00 2010-09-30 12:16:52.000 273 30773.11 67.15 43639.88 88888.00 2010-09-30 12:16:53.000 273 30773.15 67.16 43639.85 88888.00 2010-09-30 12:16:54.000 273 30773.17 67.18 43639.84 88888.00 2010-09-30 12:16:55.000 273 30773.17 67.12 43639.84 53392.69 2010-09-30 12:16:56.000 273 30773.16 67.14 43639.82 88888.00 2010-09-30 12:16:57.000 273 30773.16 67.12 43639.79 88888.00 2010-09-30 12:16:58.000 273 30773.13 67.12 43639.83 88888.00 2010-09-30 12:16:59.000 273 30773.04 67.00 43639.99 88888.00 2010-09-30 12:17:00.000 273 30773.18 67.14 43639.96 53392.73 2010-09-30 12:17:01.000 273 30773.21 67.13 43639.83 88888.00 2010-09-30 12:17:02.000 273 30773.21 67.16 43639.90 88888.00 2010-09-30 12:17:03.000 273 30773.22 67.17 43639.91 88888.00 2010-09-30 12:17:04.000 273 30773.20 67.19 43639.91 88888.00 2010-09-30 12:17:05.000 273 30773.20 67.23 43639.89 53392.70 2010-09-30 12:17:06.000 273 30773.21 67.20 43639.86 88888.00 2010-09-30 12:17:07.000 273 30773.21 67.19 43639.89 88888.00 2010-09-30 12:17:08.000 273 30773.20 67.21 43639.89 88888.00 2010-09-30 12:17:09.000 273 30773.24 67.26 43639.92 88888.00 2010-09-30 12:17:10.000 273 30773.24 67.28 43639.95 53392.77 2010-09-30 12:17:11.000 273 30773.24 67.25 43639.94 88888.00 2010-09-30 12:17:12.000 273 30773.19 67.19 43640.03 88888.00 2010-09-30 12:17:13.000 273 30773.16 67.17 43640.10 88888.00 2010-09-30 12:17:14.000 273 30773.23 67.22 43639.97 88888.00 2010-09-30 12:17:15.000 273 30773.27 67.25 43639.96 53392.80 2010-09-30 12:17:16.000 273 30773.25 67.23 43639.96 88888.00 2010-09-30 12:17:17.000 273 30773.24 67.20 43639.93 88888.00 2010-09-30 12:17:18.000 273 30773.27 67.24 43639.95 88888.00 2010-09-30 12:17:19.000 273 30773.28 67.25 43639.95 88888.00 2010-09-30 12:17:20.000 273 30773.29 67.25 43639.96 53392.81 2010-09-30 12:17:21.000 273 30773.28 67.25 43639.92 88888.00 2010-09-30 12:17:22.000 273 30773.29 67.22 43639.90 88888.00 2010-09-30 12:17:23.000 273 30773.31 67.23 43639.92 88888.00 2010-09-30 12:17:24.000 273 30773.34 67.22 43639.95 88888.00 2010-09-30 12:17:25.000 273 30773.32 67.21 43639.95 53392.79 2010-09-30 12:17:26.000 273 30773.33 67.19 43639.93 88888.00 2010-09-30 12:17:27.000 273 30773.35 67.23 43639.93 88888.00 2010-09-30 12:17:28.000 273 30773.32 67.27 43639.97 88888.00 2010-09-30 12:17:29.000 273 30773.34 67.28 43639.94 88888.00 2010-09-30 12:17:30.000 273 30773.35 67.28 43639.90 53392.83 2010-09-30 12:17:31.000 273 30773.34 67.26 43639.88 88888.00 2010-09-30 12:17:32.000 273 30773.37 67.32 43639.89 88888.00 2010-09-30 12:17:33.000 273 30773.35 67.32 43639.94 88888.00 2010-09-30 12:17:34.000 273 30773.36 67.29 43639.94 88888.00 2010-09-30 12:17:35.000 273 30773.34 67.29 43639.91 53392.86 2010-09-30 12:17:36.000 273 30773.31 67.32 43639.90 88888.00 2010-09-30 12:17:37.000 273 30773.29 67.34 43639.91 88888.00 2010-09-30 12:17:38.000 273 30773.30 67.32 43639.92 88888.00 2010-09-30 12:17:39.000 273 30773.31 67.35 43639.95 88888.00 2010-09-30 12:17:40.000 273 30773.32 67.32 43639.95 53392.88 2010-09-30 12:17:41.000 273 30773.34 67.31 43639.90 88888.00 2010-09-30 12:17:42.000 273 30773.32 67.31 43639.90 88888.00 2010-09-30 12:17:43.000 273 30773.35 67.31 43639.92 88888.00 2010-09-30 12:17:44.000 273 30773.34 67.31 43639.96 88888.00 2010-09-30 12:17:45.000 273 30773.36 67.30 43639.96 53392.87 2010-09-30 12:17:46.000 273 30773.37 67.32 43640.00 88888.00 2010-09-30 12:17:47.000 273 30773.36 67.31 43640.01 88888.00 2010-09-30 12:17:48.000 273 30773.34 67.29 43639.99 88888.00 2010-09-30 12:17:49.000 273 30773.35 67.30 43639.97 88888.00 2010-09-30 12:17:50.000 273 30773.38 67.27 43639.96 53392.89 2010-09-30 12:17:51.000 273 30773.35 67.29 43639.97 88888.00 2010-09-30 12:17:52.000 273 30773.36 67.31 43639.99 88888.00 2010-09-30 12:17:53.000 273 30773.37 67.34 43639.94 88888.00 2010-09-30 12:17:54.000 273 30773.36 67.31 43639.89 88888.00 2010-09-30 12:17:55.000 273 30773.37 67.28 43639.87 53392.88 2010-09-30 12:17:56.000 273 30773.37 67.31 43639.86 88888.00 2010-09-30 12:17:57.000 273 30773.36 67.29 43639.94 88888.00 2010-09-30 12:17:58.000 273 30773.38 67.26 43640.02 88888.00 2010-09-30 12:17:59.000 273 30773.45 67.31 43639.98 88888.00 2010-09-30 12:18:00.000 273 30773.43 67.31 43639.93 53392.99 2010-09-30 12:18:01.000 273 30773.42 67.28 43639.90 88888.00 2010-09-30 12:18:02.000 273 30773.42 67.32 43639.89 88888.00 2010-09-30 12:18:03.000 273 30773.44 67.34 43639.90 88888.00 2010-09-30 12:18:04.000 273 30773.41 67.34 43639.93 88888.00 2010-09-30 12:18:05.000 273 30773.43 67.35 43639.94 53392.91 2010-09-30 12:18:06.000 273 30773.44 67.35 43639.97 88888.00 2010-09-30 12:18:07.000 273 30773.46 67.32 43639.96 88888.00 2010-09-30 12:18:08.000 273 30773.46 67.35 43639.95 88888.00 2010-09-30 12:18:09.000 273 30773.45 67.36 43639.97 88888.00 2010-09-30 12:18:10.000 273 30773.44 67.36 43639.98 53392.96 2010-09-30 12:18:11.000 273 30773.48 67.37 43639.96 88888.00 2010-09-30 12:18:12.000 273 30773.49 67.31 43639.92 88888.00 2010-09-30 12:18:13.000 273 30773.49 67.29 43639.94 88888.00 2010-09-30 12:18:14.000 273 30773.47 67.33 43640.00 88888.00 2010-09-30 12:18:15.000 273 30773.45 67.37 43640.06 53392.95 2010-09-30 12:18:16.000 273 30773.45 67.39 43640.06 88888.00 2010-09-30 12:18:17.000 273 30773.48 67.38 43640.03 88888.00 2010-09-30 12:18:18.000 273 30773.51 67.38 43640.02 88888.00 2010-09-30 12:18:19.000 273 30773.51 67.38 43640.04 88888.00 2010-09-30 12:18:20.000 273 30773.47 67.41 43640.07 53392.97 2010-09-30 12:18:21.000 273 30773.45 67.39 43640.05 88888.00 2010-09-30 12:18:22.000 273 30773.44 67.39 43640.07 88888.00 2010-09-30 12:18:23.000 273 30773.43 67.39 43640.02 88888.00 2010-09-30 12:18:24.000 273 30773.40 67.39 43640.03 88888.00 2010-09-30 12:18:25.000 273 30773.41 67.39 43639.99 53392.94 2010-09-30 12:18:26.000 273 30773.46 67.36 43640.00 88888.00 2010-09-30 12:18:27.000 273 30773.46 67.39 43640.06 88888.00 2010-09-30 12:18:28.000 273 30773.47 67.38 43640.06 88888.00 2010-09-30 12:18:29.000 273 30773.47 67.36 43640.04 88888.00 2010-09-30 12:18:30.000 273 30773.47 67.40 43640.01 53393.00 2010-09-30 12:18:31.000 273 30773.47 67.35 43640.03 88888.00 2010-09-30 12:18:32.000 273 30773.47 67.40 43640.12 88888.00 2010-09-30 12:18:33.000 273 30773.51 67.44 43640.10 88888.00 2010-09-30 12:18:34.000 273 30773.52 67.44 43640.10 88888.00 2010-09-30 12:18:35.000 273 30773.52 67.42 43640.07 53393.07 2010-09-30 12:18:36.000 273 30773.52 67.40 43640.01 88888.00 2010-09-30 12:18:37.000 273 30773.50 67.39 43639.96 88888.00 2010-09-30 12:18:38.000 273 30773.50 67.38 43640.00 88888.00 2010-09-30 12:18:39.000 273 30773.51 67.38 43639.95 88888.00 2010-09-30 12:18:40.000 273 30773.42 67.36 43640.12 53393.00 2010-09-30 12:18:41.000 273 30773.50 67.40 43640.16 88888.00 2010-09-30 12:18:42.000 273 30773.51 67.40 43640.07 88888.00 2010-09-30 12:18:43.000 273 30773.48 67.41 43640.01 88888.00 2010-09-30 12:18:44.000 273 30773.50 67.41 43640.00 88888.00 2010-09-30 12:18:45.000 273 30773.52 67.43 43639.98 53393.06 2010-09-30 12:18:46.000 273 30773.56 67.45 43639.99 88888.00 2010-09-30 12:18:47.000 273 30773.59 67.46 43639.99 88888.00 2010-09-30 12:18:48.000 273 30773.68 67.53 43639.80 88888.00 2010-09-30 12:18:49.000 273 30773.53 67.51 43639.97 88888.00 2010-09-30 12:18:50.000 273 30773.50 67.44 43640.05 53393.06 2010-09-30 12:18:51.000 273 30773.52 67.38 43640.07 88888.00 2010-09-30 12:18:52.000 273 30773.56 67.39 43640.03 88888.00 2010-09-30 12:18:53.000 273 30773.58 67.38 43639.96 88888.00 2010-09-30 12:18:54.000 273 30773.59 67.39 43639.93 88888.00 2010-09-30 12:18:55.000 273 30773.59 67.39 43639.92 53393.04 2010-09-30 12:18:56.000 273 30773.59 67.41 43639.97 88888.00 2010-09-30 12:18:57.000 273 30773.57 67.43 43639.99 88888.00 2010-09-30 12:18:58.000 273 30773.57 67.48 43639.97 88888.00 2010-09-30 12:18:59.000 273 30773.57 67.51 43640.03 88888.00 2010-09-30 12:19:00.000 273 30773.55 67.49 43640.03 53393.07 2010-09-30 12:19:01.000 273 30773.56 67.47 43640.00 88888.00 2010-09-30 12:19:02.000 273 30773.53 67.53 43640.01 88888.00 2010-09-30 12:19:03.000 273 30773.49 67.58 43640.15 88888.00 2010-09-30 12:19:04.000 273 30773.56 67.49 43640.08 88888.00 2010-09-30 12:19:05.000 273 30773.61 67.60 43639.98 53393.12 2010-09-30 12:19:06.000 273 30773.61 67.58 43639.94 88888.00 2010-09-30 12:19:07.000 273 30773.58 67.53 43640.02 88888.00 2010-09-30 12:19:08.000 273 30773.61 67.56 43640.00 88888.00 2010-09-30 12:19:09.000 273 30773.56 67.56 43640.06 88888.00 2010-09-30 12:19:10.000 273 30773.56 67.49 43640.11 53393.09 2010-09-30 12:19:11.000 273 30773.58 67.42 43640.04 88888.00 2010-09-30 12:19:12.000 273 30773.57 67.49 43640.00 88888.00 2010-09-30 12:19:13.000 273 30773.57 67.54 43640.07 88888.00 2010-09-30 12:19:14.000 273 30773.54 67.58 43640.11 88888.00 2010-09-30 12:19:15.000 273 30773.57 67.56 43640.10 53393.09 2010-09-30 12:19:16.000 273 30773.56 67.53 43640.04 88888.00 2010-09-30 12:19:17.000 273 30773.55 67.55 43640.05 88888.00 2010-09-30 12:19:18.000 273 30773.58 67.55 43640.01 88888.00 2010-09-30 12:19:19.000 273 30773.61 67.58 43640.06 88888.00 2010-09-30 12:19:20.000 273 30773.62 67.66 43640.10 53393.09 2010-09-30 12:19:21.000 273 30773.61 67.70 43640.06 88888.00 2010-09-30 12:19:22.000 273 30773.62 67.66 43640.05 88888.00 2010-09-30 12:19:23.000 273 30773.62 67.63 43640.04 88888.00 2010-09-30 12:19:24.000 273 30773.57 67.62 43640.02 88888.00 2010-09-30 12:19:25.000 273 30773.56 67.63 43640.01 53393.10 2010-09-30 12:19:26.000 273 30773.57 67.61 43639.99 88888.00 2010-09-30 12:19:27.000 273 30773.59 67.61 43640.02 88888.00 2010-09-30 12:19:28.000 273 30773.60 67.63 43640.04 88888.00 2010-09-30 12:19:29.000 273 30773.59 67.63 43640.04 88888.00 2010-09-30 12:19:30.000 273 30773.58 67.58 43640.02 53393.12 2010-09-30 12:19:31.000 273 30773.59 67.56 43640.00 88888.00 2010-09-30 12:19:32.000 273 30773.53 67.54 43640.11 88888.00 2010-09-30 12:19:33.000 273 30773.70 67.63 43640.03 88888.00 2010-09-30 12:19:34.000 273 30773.68 67.65 43639.98 88888.00 2010-09-30 12:19:35.000 273 30773.63 67.66 43639.90 53393.17 2010-09-30 12:19:36.000 273 30773.61 67.60 43639.87 88888.00 2010-09-30 12:19:37.000 273 30773.62 67.65 43639.91 88888.00 2010-09-30 12:19:38.000 273 30773.64 67.63 43639.91 88888.00 2010-09-30 12:19:39.000 273 30773.60 67.66 43639.98 88888.00 2010-09-30 12:19:40.000 273 30773.58 67.69 43640.00 53393.04 2010-09-30 12:19:41.000 273 30773.61 67.67 43640.02 88888.00 2010-09-30 12:19:42.000 273 30773.61 67.67 43640.03 88888.00 2010-09-30 12:19:43.000 273 30773.62 67.66 43640.01 88888.00 2010-09-30 12:19:44.000 273 30773.59 67.66 43640.01 88888.00 2010-09-30 12:19:45.000 273 30773.58 67.65 43640.02 53393.06 2010-09-30 12:19:46.000 273 30773.55 67.61 43640.00 88888.00 2010-09-30 12:19:47.000 273 30773.60 67.62 43640.01 88888.00 2010-09-30 12:19:48.000 273 30773.61 67.64 43640.00 88888.00 2010-09-30 12:19:49.000 273 30773.64 67.66 43640.00 88888.00 2010-09-30 12:19:50.000 273 30773.63 67.69 43639.99 53393.09 2010-09-30 12:19:51.000 273 30773.63 67.66 43639.97 88888.00 2010-09-30 12:19:52.000 273 30773.63 67.64 43639.97 88888.00 2010-09-30 12:19:53.000 273 30773.61 67.68 43640.05 88888.00 2010-09-30 12:19:54.000 273 30773.62 67.67 43640.04 88888.00 2010-09-30 12:19:55.000 273 30773.66 67.70 43639.99 53393.07 2010-09-30 12:19:56.000 273 30773.63 67.68 43639.97 88888.00 2010-09-30 12:19:57.000 273 30773.61 67.66 43640.05 88888.00 2010-09-30 12:19:58.000 273 30773.63 67.66 43640.04 88888.00 2010-09-30 12:19:59.000 273 30773.61 67.66 43640.04 88888.00 2010-09-30 12:20:00.000 273 30773.61 67.59 43640.04 53393.13 2010-09-30 12:20:01.000 273 30773.66 67.63 43640.01 88888.00 2010-09-30 12:20:02.000 273 30773.69 67.64 43640.04 88888.00 2010-09-30 12:20:03.000 273 30773.67 67.64 43639.98 88888.00 2010-09-30 12:20:04.000 273 30773.67 67.65 43640.05 88888.00 2010-09-30 12:20:05.000 273 30773.66 67.68 43640.02 53393.12 2010-09-30 12:20:06.000 273 30773.69 67.70 43639.97 88888.00 2010-09-30 12:20:07.000 273 30773.70 67.69 43640.05 88888.00 2010-09-30 12:20:08.000 273 30773.72 67.69 43640.05 88888.00 2010-09-30 12:20:09.000 273 30773.72 67.67 43640.02 88888.00 2010-09-30 12:20:10.000 273 30773.72 67.68 43640.02 53393.14 2010-09-30 12:20:11.000 273 30773.70 67.68 43640.02 88888.00 2010-09-30 12:20:12.000 273 30773.68 67.68 43640.04 88888.00 2010-09-30 12:20:13.000 273 30773.69 67.69 43640.09 88888.00 2010-09-30 12:20:14.000 273 30773.72 67.70 43640.08 88888.00 2010-09-30 12:20:15.000 273 30773.71 67.70 43640.08 53393.17 2010-09-30 12:20:16.000 273 30773.71 67.68 43640.10 88888.00 2010-09-30 12:20:17.000 273 30773.74 67.67 43640.13 88888.00 2010-09-30 12:20:18.000 273 30773.76 67.72 43640.12 88888.00 2010-09-30 12:20:19.000 273 30773.79 67.69 43640.14 88888.00 2010-09-30 12:20:20.000 273 30773.82 67.66 43640.08 53393.17 2010-09-30 12:20:21.000 273 30773.80 67.70 43640.08 88888.00 2010-09-30 12:20:22.000 273 30773.81 67.71 43640.04 88888.00 2010-09-30 12:20:23.000 273 30773.79 67.76 43640.04 88888.00 2010-09-30 12:20:24.000 273 30773.79 67.75 43640.09 88888.00 2010-09-30 12:20:25.000 273 30773.77 67.74 43640.08 53393.20 2010-09-30 12:20:26.000 273 30773.72 67.70 43640.06 88888.00 2010-09-30 12:20:27.000 273 30773.73 67.67 43640.04 88888.00 2010-09-30 12:20:28.000 273 30773.74 67.71 43640.07 88888.00 2010-09-30 12:20:29.000 273 30773.74 67.73 43640.07 88888.00 2010-09-30 12:20:30.000 273 30773.73 67.74 43640.06 53393.21 2010-09-30 12:20:31.000 273 30773.72 67.73 43639.99 88888.00 2010-09-30 12:20:32.000 273 30773.75 67.72 43640.03 88888.00 2010-09-30 12:20:33.000 273 30773.76 67.73 43640.05 88888.00 2010-09-30 12:20:34.000 273 30773.76 67.69 43640.01 88888.00 2010-09-30 12:20:35.000 273 30773.77 67.69 43640.01 53393.19 2010-09-30 12:20:36.000 273 30773.79 67.67 43640.04 88888.00 2010-09-30 12:20:37.000 273 30773.78 67.70 43640.06 88888.00 2010-09-30 12:20:38.000 273 30773.78 67.76 43640.17 88888.00 2010-09-30 12:20:39.000 273 30773.79 67.75 43640.20 88888.00 2010-09-30 12:20:40.000 273 30773.78 67.73 43640.14 53393.24 2010-09-30 12:20:41.000 273 30773.79 67.70 43640.11 88888.00 2010-09-30 12:20:42.000 273 30773.77 67.69 43640.11 88888.00 2010-09-30 12:20:43.000 273 30773.78 67.70 43640.10 88888.00 2010-09-30 12:20:44.000 273 30773.76 67.70 43640.10 88888.00 2010-09-30 12:20:45.000 273 30773.78 67.69 43640.07 53393.18 2010-09-30 12:20:46.000 273 30773.78 67.65 43640.01 88888.00 2010-09-30 12:20:47.000 273 30773.76 67.67 43639.99 88888.00 2010-09-30 12:20:48.000 273 30773.75 67.66 43640.02 88888.00 2010-09-30 12:20:49.000 273 30773.76 67.66 43640.01 88888.00 2010-09-30 12:20:50.000 273 30773.77 67.67 43640.01 53393.16 2010-09-30 12:20:51.000 273 30773.78 67.69 43640.02 88888.00 2010-09-30 12:20:52.000 273 30773.78 67.65 43640.05 88888.00 2010-09-30 12:20:53.000 273 30773.76 67.64 43640.07 88888.00 2010-09-30 12:20:54.000 273 30773.75 67.68 43640.04 88888.00 2010-09-30 12:20:55.000 273 30773.74 67.69 43640.03 53393.14 2010-09-30 12:20:56.000 273 30773.72 67.69 43640.07 88888.00 2010-09-30 12:20:57.000 273 30773.71 67.75 43640.02 88888.00 2010-09-30 12:20:58.000 273 30773.70 67.75 43640.00 88888.00 2010-09-30 12:20:59.000 273 30773.74 67.68 43640.00 88888.00 2010-09-30 12:21:00.000 273 30773.71 67.67 43640.04 53393.12 2010-09-30 12:21:01.000 273 30773.71 67.69 43640.09 88888.00 2010-09-30 12:21:02.000 273 30773.72 67.71 43640.06 88888.00 2010-09-30 12:21:03.000 273 30773.72 67.74 43640.03 88888.00 2010-09-30 12:21:04.000 273 30773.71 67.70 43640.02 88888.00 2010-09-30 12:21:05.000 273 30773.67 67.71 43640.05 53393.15 2010-09-30 12:21:06.000 273 30773.67 67.66 43640.04 88888.00 2010-09-30 12:21:07.000 273 30773.70 67.69 43640.06 88888.00 2010-09-30 12:21:08.000 273 30773.65 67.71 43640.03 88888.00 2010-09-30 12:21:09.000 273 30773.63 67.71 43639.96 88888.00 2010-09-30 12:21:10.000 273 30773.65 67.76 43639.99 53393.14 2010-09-30 12:21:11.000 273 30773.67 67.75 43640.03 88888.00 2010-09-30 12:21:12.000 273 30773.65 67.73 43640.03 88888.00 2010-09-30 12:21:13.000 273 30773.65 67.72 43640.01 88888.00 2010-09-30 12:21:14.000 273 30773.62 67.69 43639.99 88888.00 2010-09-30 12:21:15.000 273 30773.61 67.66 43639.98 53393.12 2010-09-30 12:21:16.000 273 30773.61 67.67 43639.98 88888.00 2010-09-30 12:21:17.000 273 30773.58 67.69 43639.96 88888.00 2010-09-30 12:21:18.000 273 30773.60 67.70 43639.97 88888.00 2010-09-30 12:21:19.000 273 30773.62 67.69 43640.00 88888.00 2010-09-30 12:21:20.000 273 30773.64 67.67 43639.95 53393.06 2010-09-30 12:21:21.000 273 30773.62 67.67 43639.96 88888.00 2010-09-30 12:21:22.000 273 30773.63 67.69 43639.98 88888.00 2010-09-30 12:21:23.000 273 30773.60 67.67 43640.00 88888.00 2010-09-30 12:21:24.000 273 30773.58 67.65 43640.00 88888.00 2010-09-30 12:21:25.000 273 30773.54 67.61 43639.97 53393.08 2010-09-30 12:21:26.000 273 30773.55 67.60 43640.00 88888.00 2010-09-30 12:21:27.000 273 30773.51 67.62 43639.99 88888.00 2010-09-30 12:21:28.000 273 30773.52 67.65 43640.01 88888.00 2010-09-30 12:21:29.000 273 30773.55 67.62 43640.00 88888.00 2010-09-30 12:21:30.000 273 30773.53 67.62 43639.97 53393.10 2010-09-30 12:21:31.000 273 30773.53 67.59 43639.98 88888.00 2010-09-30 12:21:32.000 273 30773.58 67.60 43639.97 88888.00 2010-09-30 12:21:33.000 273 30773.59 67.62 43640.00 88888.00 2010-09-30 12:21:34.000 273 30773.58 67.67 43640.02 88888.00 2010-09-30 12:21:35.000 273 30773.56 67.68 43640.06 53393.04 2010-09-30 12:21:36.000 273 30773.56 67.67 43640.02 88888.00 2010-09-30 12:21:37.000 273 30773.54 67.67 43640.00 88888.00 2010-09-30 12:21:38.000 273 30773.56 67.68 43640.00 88888.00 2010-09-30 12:21:39.000 273 30773.56 67.69 43640.00 88888.00 2010-09-30 12:21:40.000 273 30773.57 67.67 43639.99 53393.06 2010-09-30 12:21:41.000 273 30773.54 67.70 43640.01 88888.00 2010-09-30 12:21:42.000 273 30773.57 67.71 43640.02 88888.00 2010-09-30 12:21:43.000 273 30773.57 67.67 43640.03 88888.00 2010-09-30 12:21:44.000 273 30773.57 67.70 43640.04 88888.00 2010-09-30 12:21:45.000 273 30773.56 67.70 43640.05 53393.02 2010-09-30 12:21:46.000 273 30773.53 67.68 43640.03 88888.00 2010-09-30 12:21:47.000 273 30773.56 67.70 43640.04 88888.00 2010-09-30 12:21:48.000 273 30773.54 67.66 43640.01 88888.00 2010-09-30 12:21:49.000 273 30773.54 67.67 43640.02 88888.00 2010-09-30 12:21:50.000 273 30773.56 67.68 43640.00 53393.04 2010-09-30 12:21:51.000 273 30773.54 67.66 43639.98 88888.00 2010-09-30 12:21:52.000 273 30773.54 67.69 43640.03 88888.00 2010-09-30 12:21:53.000 273 30773.53 67.74 43640.05 88888.00 2010-09-30 12:21:54.000 273 30773.51 67.72 43640.07 88888.00 2010-09-30 12:21:55.000 273 30773.48 67.70 43640.09 53393.01 2010-09-30 12:21:56.000 273 30773.47 67.66 43640.05 88888.00 2010-09-30 12:21:57.000 273 30773.49 67.71 43640.09 88888.00 2010-09-30 12:21:58.000 273 30773.51 67.73 43640.10 88888.00 2010-09-30 12:21:59.000 273 30773.49 67.72 43640.08 88888.00 2010-09-30 12:22:00.000 273 30773.49 67.70 43640.07 53393.00 2010-09-30 12:22:01.000 273 30773.47 67.69 43640.03 88888.00 2010-09-30 12:22:02.000 273 30773.47 67.70 43640.03 88888.00 2010-09-30 12:22:03.000 273 30773.47 67.72 43640.07 88888.00 2010-09-30 12:22:04.000 273 30773.45 67.76 43640.03 88888.00 2010-09-30 12:22:05.000 273 30773.47 67.75 43640.01 53392.97 2010-09-30 12:22:06.000 273 30773.50 67.71 43639.98 88888.00 2010-09-30 12:22:07.000 273 30773.51 67.66 43640.00 88888.00 2010-09-30 12:22:08.000 273 30773.48 67.67 43640.06 88888.00 2010-09-30 12:22:09.000 273 30773.47 67.72 43640.05 88888.00 2010-09-30 12:22:10.000 273 30773.46 67.70 43639.98 53392.96 2010-09-30 12:22:11.000 273 30773.49 67.67 43639.96 88888.00 2010-09-30 12:22:12.000 273 30773.48 67.68 43640.01 88888.00 2010-09-30 12:22:13.000 273 30773.51 67.67 43639.98 88888.00 2010-09-30 12:22:14.000 273 30773.53 67.65 43639.96 88888.00 2010-09-30 12:22:15.000 273 30773.49 67.63 43639.99 53392.96 2010-09-30 12:22:16.000 273 30773.46 67.66 43640.00 88888.00 2010-09-30 12:22:17.000 273 30773.46 67.68 43640.06 88888.00 2010-09-30 12:22:18.000 273 30773.47 67.67 43640.02 88888.00 2010-09-30 12:22:19.000 273 30773.45 67.67 43640.02 88888.00 2010-09-30 12:22:20.000 273 30773.44 67.65 43640.03 53392.93 2010-09-30 12:22:21.000 273 30773.47 67.64 43640.01 88888.00 2010-09-30 12:22:22.000 273 30773.49 67.66 43640.00 88888.00 2010-09-30 12:22:23.000 273 30773.46 67.65 43640.03 88888.00 2010-09-30 12:22:24.000 273 30773.44 67.64 43640.04 88888.00 2010-09-30 12:22:25.000 273 30773.44 67.63 43639.99 53392.94 2010-09-30 12:22:26.000 273 30773.43 67.60 43639.95 88888.00 2010-09-30 12:22:27.000 273 30773.44 67.60 43640.00 88888.00 2010-09-30 12:22:28.000 273 30773.44 67.58 43640.02 88888.00 2010-09-30 12:22:29.000 273 30773.44 67.60 43640.06 88888.00 2010-09-30 12:22:30.000 273 30773.42 67.57 43640.05 53392.90 2010-09-30 12:22:31.000 273 30773.45 67.57 43640.00 88888.00 2010-09-30 12:22:32.000 273 30773.43 67.62 43640.03 88888.00 2010-09-30 12:22:33.000 273 30773.38 67.59 43640.02 88888.00 2010-09-30 12:22:34.000 273 30773.42 67.61 43640.04 88888.00 2010-09-30 12:22:35.000 273 30773.42 67.65 43640.05 53392.91 2010-09-30 12:22:36.000 273 30773.40 67.64 43640.08 88888.00 2010-09-30 12:22:37.000 273 30773.42 67.62 43640.01 88888.00 2010-09-30 12:22:38.000 273 30773.43 67.59 43639.94 88888.00 2010-09-30 12:22:39.000 273 30773.44 67.59 43639.89 88888.00 2010-09-30 12:22:40.000 273 30773.45 67.62 43639.95 53392.91 2010-09-30 12:22:41.000 273 30773.42 67.60 43639.98 88888.00 2010-09-30 12:22:42.000 273 30773.42 67.63 43639.94 88888.00 2010-09-30 12:22:43.000 273 30773.42 67.62 43639.97 88888.00 2010-09-30 12:22:44.000 273 30773.42 67.65 43639.98 88888.00 2010-09-30 12:22:45.000 273 30773.41 67.62 43639.99 53392.90 2010-09-30 12:22:46.000 273 30773.41 67.60 43639.92 88888.00 2010-09-30 12:22:47.000 273 30773.40 67.57 43639.90 88888.00 2010-09-30 12:22:48.000 273 30773.43 67.60 43639.91 88888.00 2010-09-30 12:22:49.000 273 30773.45 67.64 43639.97 88888.00 2010-09-30 12:22:50.000 273 30773.39 67.62 43639.99 53392.91 2010-09-30 12:22:51.000 273 30773.39 67.58 43639.99 88888.00 2010-09-30 12:22:52.000 273 30773.40 67.62 43640.02 88888.00 2010-09-30 12:22:53.000 273 30773.40 67.61 43639.99 88888.00 2010-09-30 12:22:54.000 273 30773.37 67.63 43639.99 88888.00 2010-09-30 12:22:55.000 273 30773.36 67.65 43639.97 53392.89 2010-09-30 12:22:56.000 273 30773.41 67.65 43639.94 88888.00 2010-09-30 12:22:57.000 273 30773.38 67.68 43639.94 88888.00 2010-09-30 12:22:58.000 273 30773.39 67.70 43640.00 88888.00 2010-09-30 12:22:59.000 273 30773.40 67.67 43639.98 88888.00 2010-09-30 12:23:00.000 273 30773.38 67.61 43639.95 53392.88 2010-09-30 12:23:01.000 273 30773.37 67.62 43639.93 88888.00 2010-09-30 12:23:02.000 273 30773.39 67.67 43640.00 88888.00 2010-09-30 12:23:03.000 273 30773.39 67.68 43639.96 88888.00 2010-09-30 12:23:04.000 273 30773.37 67.68 43639.96 88888.00 2010-09-30 12:23:05.000 273 30773.43 67.74 43639.92 53392.87 2010-09-30 12:23:06.000 273 30773.42 67.68 43639.87 88888.00 2010-09-30 12:23:07.000 273 30773.39 67.63 43639.92 88888.00 2010-09-30 12:23:08.000 273 30773.40 67.63 43639.96 88888.00 2010-09-30 12:23:09.000 273 30773.41 67.58 43639.94 88888.00 2010-09-30 12:23:10.000 273 30773.36 67.58 43639.95 53392.83 2010-09-30 12:23:11.000 273 30773.36 67.56 43639.96 88888.00 2010-09-30 12:23:12.000 273 30773.40 67.59 43639.95 88888.00 2010-09-30 12:23:13.000 273 30773.41 67.61 43639.90 88888.00 2010-09-30 12:23:14.000 273 30773.41 67.60 43639.90 88888.00 2010-09-30 12:23:15.000 273 30773.42 67.61 43639.84 53392.82 2010-09-30 12:23:16.000 273 30773.41 67.62 43639.86 88888.00 2010-09-30 12:23:17.000 273 30773.36 67.59 43639.89 88888.00 2010-09-30 12:23:18.000 273 30773.33 67.52 43639.99 88888.00 2010-09-30 12:23:19.000 273 30773.42 67.55 43639.96 88888.00 2010-09-30 12:23:20.000 273 30773.42 67.55 43639.89 53392.86 2010-09-30 12:23:21.000 273 30773.36 67.51 43639.89 88888.00 2010-09-30 12:23:22.000 273 30773.38 67.51 43639.83 88888.00 2010-09-30 12:23:23.000 273 30773.38 67.55 43639.86 88888.00 2010-09-30 12:23:24.000 273 30773.37 67.56 43639.88 88888.00 2010-09-30 12:23:25.000 273 30773.39 67.55 43639.93 53392.85 2010-09-30 12:23:26.000 273 30773.38 67.50 43639.92 88888.00 2010-09-30 12:23:27.000 273 30773.37 67.50 43639.88 88888.00 2010-09-30 12:23:28.000 273 30773.37 67.55 43639.89 88888.00 2010-09-30 12:23:29.000 273 30773.36 67.56 43639.94 88888.00 2010-09-30 12:23:30.000 273 30773.35 67.57 43639.96 53392.86 2010-09-30 12:23:31.000 273 30773.38 67.59 43639.94 88888.00 2010-09-30 12:23:32.000 273 30773.37 67.56 43639.92 88888.00 2010-09-30 12:23:33.000 273 30773.38 67.56 43639.90 88888.00 2010-09-30 12:23:34.000 273 30773.41 67.56 43639.87 88888.00 2010-09-30 12:23:35.000 273 30773.42 67.55 43639.88 53392.84 2010-09-30 12:23:36.000 273 30773.39 67.51 43639.84 88888.00 2010-09-30 12:23:37.000 273 30773.37 67.51 43639.88 88888.00 2010-09-30 12:23:38.000 273 30773.36 67.51 43639.86 88888.00 2010-09-30 12:23:39.000 273 30773.38 67.53 43639.91 88888.00 2010-09-30 12:23:40.000 273 30773.43 67.56 43639.90 53392.84 2010-09-30 12:23:41.000 273 30773.39 67.54 43639.92 88888.00 2010-09-30 12:23:42.000 273 30773.36 67.54 43639.90 88888.00 2010-09-30 12:23:43.000 273 30773.36 67.57 43639.88 88888.00 2010-09-30 12:23:44.000 273 30773.36 67.57 43639.92 88888.00 2010-09-30 12:23:45.000 273 30773.32 67.54 43639.93 53392.80 2010-09-30 12:23:46.000 273 30773.35 67.52 43639.92 88888.00 2010-09-30 12:23:47.000 273 30773.36 67.50 43639.90 88888.00 2010-09-30 12:23:48.000 273 30773.37 67.53 43639.90 88888.00 2010-09-30 12:23:49.000 273 30773.38 67.51 43639.88 88888.00 2010-09-30 12:23:50.000 273 30773.36 67.47 43639.94 53392.84 2010-09-30 12:23:51.000 273 30773.36 67.49 43639.93 88888.00 2010-09-30 12:23:52.000 273 30773.31 67.49 43639.91 88888.00 2010-09-30 12:23:53.000 273 30773.36 67.47 43639.90 88888.00 2010-09-30 12:23:54.000 273 30773.39 67.49 43639.90 88888.00 2010-09-30 12:23:55.000 273 30773.37 67.42 43639.85 53392.83 2010-09-30 12:23:56.000 273 30773.33 67.40 43639.86 88888.00 2010-09-30 12:23:57.000 273 30773.34 67.42 43639.88 88888.00 2010-09-30 12:23:58.000 273 30773.31 67.44 43639.88 88888.00 2010-09-30 12:23:59.000 273 30773.32 67.45 43639.86 88888.00 2010-09-30 12:24:00.000 273 30773.35 67.47 43639.85 53392.82 2010-09-30 12:24:01.000 273 30773.33 67.47 43639.85 88888.00 2010-09-30 12:24:02.000 273 30773.32 67.48 43639.86 88888.00 2010-09-30 12:24:03.000 273 30773.34 67.51 43639.90 88888.00 2010-09-30 12:24:04.000 273 30773.31 67.53 43639.86 88888.00 2010-09-30 12:24:05.000 273 30773.29 67.54 43639.85 53392.81 2010-09-30 12:24:06.000 273 30773.30 67.52 43639.86 88888.00 2010-09-30 12:24:07.000 273 30773.30 67.50 43639.85 88888.00 2010-09-30 12:24:08.000 273 30773.31 67.50 43639.85 88888.00 2010-09-30 12:24:09.000 273 30773.29 67.51 43639.87 88888.00 2010-09-30 12:24:10.000 273 30773.32 67.45 43639.83 53392.81 2010-09-30 12:24:11.000 273 30773.29 67.46 43639.83 88888.00 2010-09-30 12:24:12.000 273 30773.28 67.47 43639.85 88888.00 2010-09-30 12:24:13.000 273 30773.29 67.47 43639.78 88888.00 2010-09-30 12:24:14.000 273 30773.30 67.48 43639.81 88888.00 2010-09-30 12:24:15.000 273 30773.33 67.53 43639.85 53392.80 2010-09-30 12:24:16.000 273 30773.30 67.53 43639.84 88888.00 2010-09-30 12:24:17.000 273 30773.30 67.50 43639.85 88888.00 2010-09-30 12:24:18.000 273 30773.33 67.52 43639.86 88888.00 2010-09-30 12:24:19.000 273 30773.33 67.51 43639.86 88888.00 2010-09-30 12:24:20.000 273 30773.35 67.44 43639.86 53392.82 2010-09-30 12:24:21.000 273 30773.33 67.47 43639.86 88888.00 2010-09-30 12:24:22.000 273 30773.29 67.54 43639.96 88888.00 2010-09-30 12:24:23.000 273 30773.34 67.54 43639.96 88888.00 2010-09-30 12:24:24.000 273 30773.37 67.53 43639.90 88888.00 2010-09-30 12:24:25.000 273 30773.36 67.51 43639.84 53392.87 2010-09-30 12:24:26.000 273 30773.33 67.51 43639.82 88888.00 2010-09-30 12:24:27.000 273 30773.30 67.50 43639.82 88888.00 2010-09-30 12:24:28.000 273 30773.30 67.53 43639.83 88888.00 2010-09-30 12:24:29.000 273 30773.32 67.54 43639.86 88888.00 2010-09-30 12:24:30.000 273 30773.32 67.51 43639.85 53392.77 2010-09-30 12:24:31.000 273 30773.34 67.51 43639.86 88888.00 2010-09-30 12:24:32.000 273 30773.32 67.53 43639.86 88888.00 2010-09-30 12:24:33.000 273 30773.36 67.55 43639.86 88888.00 2010-09-30 12:24:34.000 273 30773.39 67.65 43639.83 88888.00 2010-09-30 12:24:35.000 273 30773.33 67.64 43639.81 53392.79 2010-09-30 12:24:36.000 273 30773.31 67.63 43639.80 88888.00 2010-09-30 12:24:37.000 273 30773.28 67.60 43639.78 88888.00 2010-09-30 12:24:38.000 273 30773.27 67.56 43639.80 88888.00 2010-09-30 12:24:39.000 273 30773.26 67.55 43639.77 88888.00 2010-09-30 12:24:40.000 273 30773.26 67.54 43639.77 53392.76 2010-09-30 12:24:41.000 273 30773.27 67.53 43639.73 88888.00 2010-09-30 12:24:42.000 273 30773.29 67.57 43639.76 88888.00 2010-09-30 12:24:43.000 273 30773.28 67.57 43639.78 88888.00 2010-09-30 12:24:44.000 273 30773.29 67.51 43639.76 88888.00 2010-09-30 12:24:45.000 273 30773.28 67.52 43639.82 53392.76 2010-09-30 12:24:46.000 273 30773.27 67.57 43639.84 88888.00 2010-09-30 12:24:47.000 273 30773.29 67.56 43639.80 88888.00 2010-09-30 12:24:48.000 273 30773.31 67.47 43639.72 88888.00 2010-09-30 12:24:49.000 273 30773.27 67.51 43639.74 88888.00 2010-09-30 12:24:50.000 273 30773.26 67.48 43639.76 53392.77 2010-09-30 12:24:51.000 273 30773.26 67.46 43639.81 88888.00 2010-09-30 12:24:52.000 273 30773.23 67.43 43639.83 88888.00 2010-09-30 12:24:53.000 273 30773.25 67.41 43639.84 88888.00 2010-09-30 12:24:54.000 273 30773.25 67.47 43639.85 88888.00 2010-09-30 12:24:55.000 273 30773.27 67.48 43639.88 53392.78 2010-09-30 12:24:56.000 273 30773.26 67.47 43639.88 88888.00 2010-09-30 12:24:57.000 273 30773.30 67.49 43639.89 88888.00 2010-09-30 12:24:58.000 273 30773.30 67.47 43639.90 88888.00 2010-09-30 12:24:59.000 273 30773.28 67.47 43639.97 88888.00 2010-09-30 12:25:00.000 273 30773.24 67.46 43639.97 53392.78 2010-09-30 12:25:01.000 273 30773.28 67.48 43639.96 88888.00 2010-09-30 12:25:02.000 273 30773.29 67.49 43639.95 88888.00 2010-09-30 12:25:03.000 273 30773.30 67.48 43639.93 88888.00 2010-09-30 12:25:04.000 273 30773.28 67.48 43639.95 88888.00 2010-09-30 12:25:05.000 273 30773.30 67.49 43639.95 53392.81 2010-09-30 12:25:06.000 273 30773.32 67.48 43639.91 88888.00 2010-09-30 12:25:07.000 273 30773.29 67.50 43639.88 88888.00 2010-09-30 12:25:08.000 273 30773.29 67.54 43639.95 88888.00 2010-09-30 12:25:09.000 273 30773.25 67.52 43639.97 88888.00 2010-09-30 12:25:10.000 273 30773.26 67.55 43639.94 53392.79 2010-09-30 12:25:11.000 273 30773.30 67.51 43639.92 88888.00 2010-09-30 12:25:12.000 273 30773.30 67.44 43639.91 88888.00 2010-09-30 12:25:13.000 273 30773.31 67.44 43639.93 88888.00 2010-09-30 12:25:14.000 273 30773.35 67.46 43639.91 88888.00 2010-09-30 12:25:15.000 273 30773.35 67.47 43639.93 53392.80 2010-09-30 12:25:16.000 273 30773.32 67.48 43639.95 88888.00 2010-09-30 12:25:17.000 273 30773.32 67.49 43639.93 88888.00 2010-09-30 12:25:18.000 273 30773.34 67.49 43639.91 88888.00 2010-09-30 12:25:19.000 273 30773.35 67.50 43639.89 88888.00 2010-09-30 12:25:20.000 273 30773.35 67.54 43639.90 53392.80 2010-09-30 12:25:21.000 273 30773.35 67.51 43639.85 88888.00 2010-09-30 12:25:22.000 273 30773.33 67.53 43639.88 88888.00 2010-09-30 12:25:23.000 273 30773.31 67.47 43639.91 88888.00 2010-09-30 12:25:24.000 273 30773.31 67.49 43639.87 88888.00 2010-09-30 12:25:25.000 273 30773.34 67.51 43639.85 53392.78 2010-09-30 12:25:26.000 273 30773.31 67.50 43639.85 88888.00 2010-09-30 12:25:27.000 273 30773.28 67.44 43639.90 88888.00 2010-09-30 12:25:28.000 273 30773.29 67.47 43639.91 88888.00 2010-09-30 12:25:29.000 273 30773.29 67.45 43639.91 88888.00 2010-09-30 12:25:30.000 273 30773.35 67.47 43639.93 53392.76 2010-09-30 12:25:31.000 273 30773.33 67.44 43639.86 88888.00 2010-09-30 12:25:32.000 273 30773.32 67.40 43639.86 88888.00 2010-09-30 12:25:33.000 273 30773.31 67.43 43639.90 88888.00 2010-09-30 12:25:34.000 273 30773.30 67.44 43639.86 88888.00 2010-09-30 12:25:35.000 273 30773.31 67.40 43639.82 53392.74 2010-09-30 12:25:36.000 273 30773.29 67.39 43639.89 88888.00 2010-09-30 12:25:37.000 273 30773.32 67.38 43639.93 88888.00 2010-09-30 12:25:38.000 273 30773.32 67.39 43639.93 88888.00 2010-09-30 12:25:39.000 273 30773.31 67.42 43639.96 88888.00 2010-09-30 12:25:40.000 273 30773.29 67.40 43639.97 53392.76 2010-09-30 12:25:41.000 273 30773.26 67.41 43639.98 88888.00 2010-09-30 12:25:42.000 273 30773.28 67.46 43639.96 88888.00 2010-09-30 12:25:43.000 273 30773.28 67.38 43639.95 88888.00 2010-09-30 12:25:44.000 273 30773.28 67.35 43639.97 88888.00 2010-09-30 12:25:45.000 273 30773.28 67.36 43639.94 53392.78 2010-09-30 12:25:46.000 273 30773.27 67.41 43639.90 88888.00 2010-09-30 12:25:47.000 273 30773.26 67.43 43639.89 88888.00 2010-09-30 12:25:48.000 273 30773.31 67.45 43639.93 88888.00 2010-09-30 12:25:49.000 273 30773.31 67.44 43639.89 88888.00 2010-09-30 12:25:50.000 273 30773.31 67.45 43639.89 53392.78 2010-09-30 12:25:51.000 273 30773.28 67.43 43639.89 88888.00 2010-09-30 12:25:52.000 273 30773.30 67.42 43639.94 88888.00 2010-09-30 12:25:53.000 273 30773.29 67.46 43639.94 88888.00 2010-09-30 12:25:54.000 273 30773.29 67.43 43639.90 88888.00 2010-09-30 12:25:55.000 273 30773.29 67.41 43639.86 53392.76 2010-09-30 12:25:56.000 273 30773.29 67.46 43639.85 88888.00 2010-09-30 12:25:57.000 273 30773.29 67.49 43639.87 88888.00 2010-09-30 12:25:58.000 273 30773.36 67.49 43639.88 88888.00 2010-09-30 12:25:59.000 273 30773.37 67.51 43639.89 88888.00 2010-09-30 12:26:00.000 273 30773.33 67.50 43639.91 53392.78 2010-09-30 12:26:01.000 273 30773.26 67.46 43639.86 88888.00 2010-09-30 12:26:02.000 273 30773.24 67.45 43639.86 88888.00 2010-09-30 12:26:03.000 273 30773.24 67.48 43639.89 88888.00 2010-09-30 12:26:04.000 273 30773.24 67.48 43639.86 88888.00 2010-09-30 12:26:05.000 273 30773.28 67.47 43639.87 53392.77 2010-09-30 12:26:06.000 273 30773.27 67.44 43639.85 88888.00 2010-09-30 12:26:07.000 273 30773.25 67.45 43639.84 88888.00 2010-09-30 12:26:08.000 273 30773.24 67.44 43639.85 88888.00 2010-09-30 12:26:09.000 273 30773.22 67.45 43639.90 88888.00 2010-09-30 12:26:10.000 273 30773.20 67.44 43639.89 53392.75 2010-09-30 12:26:11.000 273 30773.19 67.44 43639.86 88888.00 2010-09-30 12:26:12.000 273 30773.19 67.44 43639.85 88888.00 2010-09-30 12:26:13.000 273 30773.20 67.44 43639.82 88888.00 2010-09-30 12:26:14.000 273 30773.20 67.39 43639.79 88888.00 2010-09-30 12:26:15.000 273 30773.20 67.38 43639.76 53392.76 2010-09-30 12:26:16.000 273 30773.19 67.42 43639.79 88888.00 2010-09-30 12:26:17.000 273 30773.21 67.46 43639.83 88888.00 2010-09-30 12:26:18.000 273 30773.31 67.54 43639.72 88888.00 2010-09-30 12:26:19.000 273 30773.26 67.48 43639.72 88888.00 2010-09-30 12:26:20.000 273 30773.17 67.40 43639.87 53392.72 2010-09-30 12:26:21.000 273 30773.17 67.40 43639.87 88888.00 2010-09-30 12:26:22.000 273 30773.19 67.39 43639.82 88888.00 2010-09-30 12:26:23.000 273 30773.18 67.42 43639.82 88888.00 2010-09-30 12:26:24.000 273 30773.18 67.42 43639.86 88888.00 2010-09-30 12:26:25.000 273 30773.16 67.41 43639.88 53392.71 2010-09-30 12:26:26.000 273 30773.19 67.41 43639.86 88888.00 2010-09-30 12:26:27.000 273 30773.21 67.41 43639.82 88888.00 2010-09-30 12:26:28.000 273 30773.24 67.42 43639.83 88888.00 2010-09-30 12:26:29.000 273 30773.21 67.41 43639.77 88888.00 2010-09-30 12:26:30.000 273 30773.18 67.41 43639.79 53392.69 2010-09-30 12:26:31.000 273 30773.14 67.37 43639.81 88888.00 2010-09-30 12:26:32.000 273 30773.15 67.38 43639.83 88888.00 2010-09-30 12:26:33.000 273 30773.19 67.37 43639.76 88888.00 2010-09-30 12:26:34.000 273 30773.20 67.39 43639.79 88888.00 2010-09-30 12:26:35.000 273 30773.21 67.42 43639.76 53392.73 2010-09-30 12:26:36.000 273 30773.20 67.42 43639.79 88888.00 2010-09-30 12:26:37.000 273 30773.20 67.43 43639.81 88888.00 2010-09-30 12:26:38.000 273 30773.21 67.39 43639.81 88888.00 2010-09-30 12:26:39.000 273 30773.19 67.39 43639.85 88888.00 2010-09-30 12:26:40.000 273 30773.17 67.42 43639.83 53392.65 2010-09-30 12:26:41.000 273 30773.17 67.42 43639.77 88888.00 2010-09-30 12:26:42.000 273 30773.17 67.44 43639.76 88888.00 2010-09-30 12:26:43.000 273 30773.14 67.42 43639.77 88888.00 2010-09-30 12:26:44.000 273 30773.16 67.41 43639.78 88888.00 2010-09-30 12:26:45.000 273 30773.15 67.40 43639.82 53392.66 2010-09-30 12:26:46.000 273 30773.16 67.39 43639.85 88888.00 2010-09-30 12:26:47.000 273 30773.16 67.39 43639.84 88888.00 2010-09-30 12:26:48.000 273 30773.20 67.42 43639.82 88888.00 2010-09-30 12:26:49.000 273 30773.21 67.38 43639.80 88888.00 2010-09-30 12:26:50.000 273 30773.18 67.34 43639.85 53392.69 2010-09-30 12:26:51.000 273 30773.18 67.34 43639.87 88888.00 2010-09-30 12:26:52.000 273 30773.17 67.37 43639.87 88888.00 2010-09-30 12:26:53.000 273 30773.17 67.38 43639.88 88888.00 2010-09-30 12:26:54.000 273 30773.17 67.35 43639.86 88888.00 2010-09-30 12:26:55.000 273 30773.15 67.36 43639.85 53392.68 2010-09-30 12:26:56.000 273 30773.16 67.36 43639.88 88888.00 2010-09-30 12:26:57.000 273 30773.22 67.38 43639.95 88888.00 2010-09-30 12:26:58.000 273 30773.24 67.41 43639.90 88888.00 2010-09-30 12:26:59.000 273 30773.19 67.39 43639.86 88888.00 2010-09-30 12:27:00.000 273 30773.16 67.36 43639.86 53392.67 2010-09-30 12:27:01.000 273 30773.17 67.35 43639.88 88888.00 2010-09-30 12:27:02.000 273 30773.16 67.39 43639.90 88888.00 2010-09-30 12:27:03.000 273 30773.17 67.36 43639.94 88888.00 2010-09-30 12:27:04.000 273 30773.19 67.33 43639.93 88888.00 2010-09-30 12:27:05.000 273 30773.18 67.32 43639.93 53392.68 2010-09-30 12:27:06.000 273 30773.14 67.31 43639.95 88888.00 2010-09-30 12:27:07.000 273 30773.16 67.35 43639.93 88888.00 2010-09-30 12:27:08.000 273 30773.17 67.37 43639.88 88888.00 2010-09-30 12:27:09.000 273 30773.23 67.41 43639.83 88888.00 2010-09-30 12:27:10.000 273 30773.26 67.42 43639.76 53392.67 2010-09-30 12:27:11.000 273 30773.17 67.32 43639.84 88888.00 2010-09-30 12:27:12.000 273 30773.16 67.33 43639.88 88888.00 2010-09-30 12:27:13.000 273 30773.17 67.35 43639.89 88888.00 2010-09-30 12:27:14.000 273 30773.15 67.34 43639.90 88888.00 2010-09-30 12:27:15.000 273 30773.15 67.36 43639.94 53392.67 2010-09-30 12:27:16.000 273 30773.15 67.36 43639.96 88888.00 2010-09-30 12:27:17.000 273 30773.16 67.41 43639.98 88888.00 2010-09-30 12:27:18.000 273 30773.18 67.41 43639.95 88888.00 2010-09-30 12:27:19.000 273 30773.16 67.41 43639.90 88888.00 2010-09-30 12:27:20.000 273 30773.13 67.41 43639.88 53392.66 2010-09-30 12:27:21.000 273 30773.13 67.36 43639.91 88888.00 2010-09-30 12:27:22.000 273 30773.13 67.34 43639.93 88888.00 2010-09-30 12:27:23.000 273 30773.15 67.36 43639.92 88888.00 2010-09-30 12:27:24.000 273 30773.13 67.34 43639.90 88888.00 2010-09-30 12:27:25.000 273 30773.14 67.32 43639.93 53392.70 2010-09-30 12:27:26.000 273 30773.13 67.33 43639.89 88888.00 2010-09-30 12:27:27.000 273 30773.11 67.38 43639.90 88888.00 2010-09-30 12:27:28.000 273 30773.10 67.44 43639.89 88888.00 2010-09-30 12:27:29.000 273 30773.13 67.45 43639.92 88888.00 2010-09-30 12:27:30.000 273 30773.16 67.44 43639.93 53392.67 2010-09-30 12:27:31.000 273 30773.18 67.42 43639.93 88888.00 2010-09-30 12:27:32.000 273 30773.15 67.36 43639.96 88888.00 2010-09-30 12:27:33.000 273 30773.16 67.39 43640.04 88888.00 2010-09-30 12:27:34.000 273 30773.20 67.43 43639.96 88888.00 2010-09-30 12:27:35.000 273 30773.17 67.42 43639.90 53392.68 2010-09-30 12:27:36.000 273 30773.18 67.42 43639.85 88888.00 2010-09-30 12:27:37.000 273 30773.18 67.42 43639.80 88888.00 2010-09-30 12:27:38.000 273 30773.14 67.42 43639.88 88888.00 2010-09-30 12:27:39.000 273 30773.19 67.47 43639.85 88888.00 2010-09-30 12:27:40.000 273 30773.19 67.44 43639.88 53392.68 2010-09-30 12:27:41.000 273 30773.17 67.40 43639.85 88888.00 2010-09-30 12:27:42.000 273 30773.15 67.39 43639.85 88888.00 2010-09-30 12:27:43.000 273 30773.14 67.42 43639.82 88888.00 2010-09-30 12:27:44.000 273 30773.15 67.42 43639.83 88888.00 2010-09-30 12:27:45.000 273 30773.12 67.42 43639.83 53392.68 2010-09-30 12:27:46.000 273 30773.13 67.43 43639.84 88888.00 2010-09-30 12:27:47.000 273 30773.18 67.42 43639.78 88888.00 2010-09-30 12:27:48.000 273 30773.23 67.43 43639.82 88888.00 2010-09-30 12:27:49.000 273 30773.25 67.41 43639.87 88888.00 2010-09-30 12:27:50.000 273 30773.17 67.36 43639.96 53392.71 2010-09-30 12:27:51.000 273 30773.25 67.43 43639.86 88888.00 2010-09-30 12:27:52.000 273 30773.25 67.44 43639.79 88888.00 2010-09-30 12:27:53.000 273 30773.25 67.46 43639.88 88888.00 2010-09-30 12:27:54.000 273 30773.22 67.44 43639.87 88888.00 2010-09-30 12:27:55.000 273 30773.20 67.45 43639.86 53392.70 2010-09-30 12:27:56.000 273 30773.19 67.42 43639.85 88888.00 2010-09-30 12:27:57.000 273 30773.20 67.44 43639.84 88888.00 2010-09-30 12:27:58.000 273 30773.22 67.44 43639.88 88888.00 2010-09-30 12:27:59.000 273 30773.20 67.42 43639.85 88888.00 2010-09-30 12:28:00.000 273 30773.19 67.40 43639.82 53392.70 2010-09-30 12:28:01.000 273 30773.16 67.36 43639.80 88888.00 2010-09-30 12:28:02.000 273 30773.18 67.34 43639.83 88888.00 2010-09-30 12:28:03.000 273 30773.20 67.35 43639.83 88888.00 2010-09-30 12:28:04.000 273 30773.19 67.36 43639.84 88888.00 2010-09-30 12:28:05.000 273 30773.18 67.34 43639.82 53392.67 2010-09-30 12:28:06.000 273 30773.15 67.29 43639.82 88888.00 2010-09-30 12:28:07.000 273 30773.11 67.32 43639.88 88888.00 2010-09-30 12:28:08.000 273 30773.15 67.40 43639.94 88888.00 2010-09-30 12:28:09.000 273 30773.13 67.36 43639.97 88888.00 2010-09-30 12:28:10.000 273 30773.04 67.23 43640.08 53392.68 2010-09-30 12:28:11.000 273 30773.21 67.34 43639.92 88888.00 2010-09-30 12:28:12.000 273 30773.24 67.36 43639.82 88888.00 2010-09-30 12:28:13.000 273 30773.24 67.41 43639.82 88888.00 2010-09-30 12:28:14.000 273 30773.23 67.42 43639.79 88888.00 2010-09-30 12:28:15.000 273 30773.22 67.44 43639.87 53392.65 2010-09-30 12:28:16.000 273 30773.20 67.45 43639.90 88888.00 2010-09-30 12:28:17.000 273 30773.20 67.39 43639.84 88888.00 2010-09-30 12:28:18.000 273 30773.22 67.38 43639.82 88888.00 2010-09-30 12:28:19.000 273 30773.21 67.39 43639.85 88888.00 2010-09-30 12:28:20.000 273 30773.17 67.38 43639.85 53392.67 2010-09-30 12:28:21.000 273 30773.20 67.38 43639.85 88888.00 2010-09-30 12:28:22.000 273 30773.23 67.40 43639.85 88888.00 2010-09-30 12:28:23.000 273 30773.20 67.42 43639.86 88888.00 2010-09-30 12:28:24.000 273 30773.20 67.38 43639.88 88888.00 2010-09-30 12:28:25.000 273 30773.21 67.36 43639.84 53392.70 2010-09-30 12:28:26.000 273 30773.16 67.33 43639.82 88888.00 2010-09-30 12:28:27.000 273 30773.18 67.32 43639.86 88888.00 2010-09-30 12:28:28.000 273 30773.17 67.32 43639.89 88888.00 2010-09-30 12:28:29.000 273 30773.15 67.30 43639.88 88888.00 2010-09-30 12:28:30.000 273 30773.13 67.28 43639.87 53392.67 2010-09-30 12:28:31.000 273 30773.17 67.29 43639.84 88888.00 2010-09-30 12:28:32.000 273 30773.19 67.29 43639.86 88888.00 2010-09-30 12:28:33.000 273 30773.15 67.34 43639.83 88888.00 2010-09-30 12:28:34.000 273 30773.14 67.32 43639.81 88888.00 2010-09-30 12:28:35.000 273 30773.15 67.33 43639.83 53392.66 2010-09-30 12:28:36.000 273 30773.13 67.34 43639.86 88888.00 2010-09-30 12:28:37.000 273 30773.16 67.33 43639.87 88888.00 2010-09-30 12:28:38.000 273 30773.15 67.32 43639.82 88888.00 2010-09-30 12:28:39.000 273 30773.15 67.29 43639.83 88888.00 2010-09-30 12:28:40.000 273 30773.12 67.28 43639.85 53392.67 2010-09-30 12:28:41.000 273 30773.09 67.33 43639.93 88888.00 2010-09-30 12:28:42.000 273 30773.10 67.33 43639.95 88888.00 2010-09-30 12:28:43.000 273 30773.12 67.33 43639.89 88888.00 2010-09-30 12:28:44.000 273 30773.12 67.30 43639.89 88888.00 2010-09-30 12:28:45.000 273 30773.12 67.29 43639.89 53392.63 2010-09-30 12:28:46.000 273 30773.16 67.30 43639.89 88888.00 2010-09-30 12:28:47.000 273 30773.14 67.29 43639.85 88888.00 2010-09-30 12:28:48.000 273 30773.12 67.33 43639.87 88888.00 2010-09-30 12:28:49.000 273 30773.13 67.30 43639.88 88888.00 2010-09-30 12:28:50.000 273 30773.10 67.27 43639.91 53392.67 2010-09-30 12:28:51.000 273 30773.09 67.24 43639.88 88888.00 2010-09-30 12:28:52.000 273 30773.12 67.23 43639.88 88888.00 2010-09-30 12:28:53.000 273 30773.13 67.28 43639.86 88888.00 2010-09-30 12:28:54.000 273 30773.12 67.26 43639.88 88888.00 2010-09-30 12:28:55.000 273 30773.12 67.26 43639.91 53392.66 2010-09-30 12:28:56.000 273 30773.14 67.26 43639.93 88888.00 2010-09-30 12:28:57.000 273 30773.14 67.29 43639.95 88888.00 2010-09-30 12:28:58.000 273 30773.11 67.30 43639.92 88888.00 2010-09-30 12:28:59.000 273 30773.13 67.31 43639.93 88888.00 2010-09-30 12:29:00.000 273 30773.13 67.32 43639.96 53392.68 2010-09-30 12:29:01.000 273 30773.13 67.29 43639.96 88888.00 2010-09-30 12:29:02.000 273 30773.11 67.30 43639.96 88888.00 2010-09-30 12:29:03.000 273 30773.13 67.32 43639.94 88888.00 2010-09-30 12:29:04.000 273 30773.17 67.29 43639.92 88888.00 2010-09-30 12:29:05.000 273 30773.15 67.24 43639.92 53392.68 2010-09-30 12:29:06.000 273 30773.16 67.28 43639.95 88888.00 2010-09-30 12:29:07.000 273 30773.17 67.31 43639.95 88888.00 2010-09-30 12:29:08.000 273 30773.20 67.31 43639.91 88888.00 2010-09-30 12:29:09.000 273 30773.17 67.28 43639.93 88888.00 2010-09-30 12:29:10.000 273 30773.17 67.31 43639.94 53392.71 2010-09-30 12:29:11.000 273 30773.15 67.30 43639.89 88888.00 2010-09-30 12:29:12.000 273 30773.13 67.31 43639.91 88888.00 2010-09-30 12:29:13.000 273 30773.14 67.29 43639.90 88888.00 2010-09-30 12:29:14.000 273 30773.15 67.28 43639.91 88888.00 2010-09-30 12:29:15.000 273 30773.15 67.28 43639.92 53392.68 2010-09-30 12:29:16.000 273 30773.12 67.28 43639.90 88888.00 2010-09-30 12:29:17.000 273 30773.10 67.27 43639.89 88888.00 2010-09-30 12:29:18.000 273 30773.10 67.30 43639.88 88888.00 2010-09-30 12:29:19.000 273 30773.12 67.30 43639.92 88888.00 2010-09-30 12:29:20.000 273 30773.16 67.29 43639.88 53392.67 2010-09-30 12:29:21.000 273 30773.13 67.27 43639.85 88888.00 2010-09-30 12:29:22.000 273 30773.10 67.29 43639.86 88888.00 2010-09-30 12:29:23.000 273 30773.12 67.33 43639.85 88888.00 2010-09-30 12:29:24.000 273 30773.12 67.30 43639.89 88888.00 2010-09-30 12:29:25.000 273 30773.13 67.28 43639.87 53392.67 2010-09-30 12:29:26.000 273 30773.12 67.27 43639.86 88888.00 2010-09-30 12:29:27.000 273 30773.13 67.26 43639.81 88888.00 2010-09-30 12:29:28.000 273 30773.12 67.28 43639.86 88888.00 2010-09-30 12:29:29.000 273 30773.12 67.27 43639.88 88888.00 2010-09-30 12:29:30.000 273 30773.15 67.26 43639.89 53392.69 2010-09-30 12:29:31.000 273 30773.15 67.24 43639.89 88888.00 2010-09-30 12:29:32.000 273 30773.18 67.30 43639.90 88888.00 2010-09-30 12:29:33.000 273 30773.16 67.30 43639.89 88888.00 2010-09-30 12:29:34.000 273 30773.17 67.29 43639.83 88888.00 2010-09-30 12:29:35.000 273 30773.13 67.27 43639.81 53392.69 2010-09-30 12:29:36.000 273 30773.10 67.29 43639.83 88888.00 2010-09-30 12:29:37.000 273 30773.09 67.29 43639.87 88888.00 2010-09-30 12:29:38.000 273 30773.09 67.32 43639.95 88888.00 2010-09-30 12:29:39.000 273 30773.11 67.32 43639.95 88888.00 2010-09-30 12:29:40.000 273 30773.10 67.30 43639.94 53392.68 2010-09-30 12:29:41.000 273 30773.14 67.32 43639.90 88888.00 2010-09-30 12:29:42.000 273 30773.15 67.34 43639.78 88888.00 2010-09-30 12:29:43.000 273 30773.09 67.28 43639.84 88888.00 2010-09-30 12:29:44.000 273 30773.10 67.33 43639.85 88888.00 2010-09-30 12:29:45.000 273 30773.11 67.32 43639.83 53392.62 2010-09-30 12:29:46.000 273 30773.09 67.31 43639.86 88888.00 2010-09-30 12:29:47.000 273 30773.12 67.33 43639.86 88888.00 2010-09-30 12:29:48.000 273 30773.11 67.31 43639.84 88888.00 2010-09-30 12:29:49.000 273 30773.14 67.33 43639.94 88888.00 2010-09-30 12:29:50.000 273 30773.16 67.37 43639.95 53392.70 2010-09-30 12:29:51.000 273 30773.17 67.35 43639.91 88888.00 2010-09-30 12:29:52.000 273 30773.18 67.36 43639.91 88888.00 2010-09-30 12:29:53.000 273 30773.13 67.35 43639.90 88888.00 2010-09-30 12:29:54.000 273 30773.13 67.32 43639.91 88888.00 2010-09-30 12:29:55.000 273 30773.15 67.30 43639.96 53392.68 2010-09-30 12:29:56.000 273 30773.14 67.34 43639.92 88888.00 2010-09-30 12:29:57.000 273 30773.08 67.33 43639.98 88888.00 2010-09-30 12:29:58.000 273 30773.11 67.28 43640.06 88888.00 2010-09-30 12:29:59.000 273 30773.12 67.33 43640.02 88888.00 2010-09-30 12:30:00.000 273 30773.13 67.37 43639.95 53392.74 2010-09-30 12:30:01.000 273 30773.12 67.36 43639.89 88888.00 2010-09-30 12:30:02.000 273 30773.13 67.33 43639.87 88888.00 2010-09-30 12:30:03.000 273 30773.14 67.33 43639.88 88888.00 2010-09-30 12:30:04.000 273 30773.13 67.30 43639.90 88888.00 2010-09-30 12:30:05.000 273 30773.12 67.34 43639.91 53392.68 2010-09-30 12:30:06.000 273 30773.11 67.38 43639.86 88888.00 2010-09-30 12:30:07.000 273 30773.13 67.37 43639.89 88888.00 2010-09-30 12:30:08.000 273 30773.10 67.34 43639.86 88888.00 2010-09-30 12:30:09.000 273 30773.11 67.35 43639.85 88888.00 2010-09-30 12:30:10.000 273 30773.11 67.36 43639.90 53392.66 2010-09-30 12:30:11.000 273 30773.12 67.33 43639.93 88888.00 2010-09-30 12:30:12.000 273 30773.13 67.35 43639.98 88888.00 2010-09-30 12:30:13.000 273 30773.14 67.35 43639.94 88888.00 2010-09-30 12:30:14.000 273 30773.12 67.38 43639.94 88888.00 2010-09-30 12:30:15.000 273 30773.12 67.38 43639.89 53392.67 2010-09-30 12:30:16.000 273 30773.10 67.35 43639.86 88888.00 2010-09-30 12:30:17.000 273 30773.07 67.34 43639.91 88888.00 2010-09-30 12:30:18.000 273 30773.12 67.37 43639.95 88888.00 2010-09-30 12:30:19.000 273 30773.17 67.43 43639.92 88888.00 2010-09-30 12:30:20.000 273 30773.19 67.44 43639.88 53392.68 2010-09-30 12:30:21.000 273 30773.16 67.41 43639.86 88888.00 2010-09-30 12:30:22.000 273 30773.14 67.37 43639.85 88888.00 2010-09-30 12:30:23.000 273 30773.13 67.36 43639.88 88888.00 2010-09-30 12:30:24.000 273 30773.11 67.31 43639.85 88888.00 2010-09-30 12:30:25.000 273 30773.13 67.39 43639.86 53392.65 2010-09-30 12:30:26.000 273 30773.16 67.37 43639.85 88888.00 2010-09-30 12:30:27.000 273 30773.14 67.33 43639.86 88888.00 2010-09-30 12:30:28.000 273 30773.08 67.33 43639.89 88888.00 2010-09-30 12:30:29.000 273 30773.10 67.35 43639.93 88888.00 2010-09-30 12:30:30.000 273 30773.09 67.36 43639.93 53392.62 2010-09-30 12:30:31.000 273 30773.09 67.41 43639.93 88888.00 2010-09-30 12:30:32.000 273 30773.08 67.38 43639.96 88888.00 2010-09-30 12:30:33.000 273 30773.06 67.38 43639.95 88888.00 2010-09-30 12:30:34.000 273 30773.09 67.37 43639.90 88888.00 2010-09-30 12:30:35.000 273 30773.07 67.37 43639.86 53392.64 2010-09-30 12:30:36.000 273 30773.05 67.39 43639.90 88888.00 2010-09-30 12:30:37.000 273 30773.07 67.39 43639.92 88888.00 2010-09-30 12:30:38.000 273 30773.07 67.40 43639.92 88888.00 2010-09-30 12:30:39.000 273 30773.08 67.44 43639.96 88888.00 2010-09-30 12:30:40.000 273 30773.06 67.42 43639.95 53392.67 2010-09-30 12:30:41.000 273 30773.06 67.41 43639.87 88888.00 2010-09-30 12:30:42.000 273 30773.08 67.39 43639.84 88888.00 2010-09-30 12:30:43.000 273 30773.08 67.41 43639.85 88888.00 2010-09-30 12:30:44.000 273 30773.17 67.52 43639.77 88888.00 2010-09-30 12:30:45.000 273 30773.06 67.40 43639.80 53392.63 2010-09-30 12:30:46.000 273 30773.05 67.34 43639.90 88888.00 2010-09-30 12:30:47.000 273 30773.06 67.40 43639.92 88888.00 2010-09-30 12:30:48.000 273 30773.06 67.40 43639.92 88888.00 2010-09-30 12:30:49.000 273 30773.03 67.39 43639.90 88888.00 2010-09-30 12:30:50.000 273 30773.07 67.41 43639.94 53392.67 2010-09-30 12:30:51.000 273 30773.07 67.40 43639.94 88888.00 2010-09-30 12:30:52.000 273 30773.06 67.40 43639.96 88888.00 2010-09-30 12:30:53.000 273 30773.05 67.41 43639.98 88888.00 2010-09-30 12:30:54.000 273 30773.04 67.38 43639.96 88888.00 2010-09-30 12:30:55.000 273 30773.06 67.36 43639.92 53392.66 2010-09-30 12:30:56.000 273 30773.05 67.36 43639.88 88888.00 2010-09-30 12:30:57.000 273 30773.04 67.35 43639.91 88888.00 2010-09-30 12:30:58.000 273 30773.06 67.35 43639.95 88888.00 2010-09-30 12:30:59.000 273 30773.06 67.32 43639.95 88888.00 2010-09-30 12:31:00.000 273 30773.04 67.31 43639.92 53392.65 2010-09-30 12:31:01.000 273 30773.03 67.30 43639.92 88888.00 2010-09-30 12:31:02.000 273 30773.03 67.34 43639.92 88888.00 2010-09-30 12:31:03.000 273 30773.05 67.31 43639.89 88888.00 2010-09-30 12:31:04.000 273 30773.05 67.32 43639.88 88888.00 2010-09-30 12:31:05.000 273 30773.05 67.34 43639.90 53392.63 2010-09-30 12:31:06.000 273 30773.02 67.30 43639.90 88888.00 2010-09-30 12:31:07.000 273 30773.05 67.33 43639.91 88888.00 2010-09-30 12:31:08.000 273 30773.07 67.34 43639.92 88888.00 2010-09-30 12:31:09.000 273 30773.09 67.37 43639.91 88888.00 2010-09-30 12:31:10.000 273 30773.09 67.33 43639.95 53392.64 2010-09-30 12:31:11.000 273 30773.04 67.26 43639.97 88888.00 2010-09-30 12:31:12.000 273 30773.06 67.33 43639.92 88888.00 2010-09-30 12:31:13.000 273 30773.06 67.36 43639.90 88888.00 2010-09-30 12:31:14.000 273 30773.08 67.36 43639.98 88888.00 2010-09-30 12:31:15.000 273 30773.03 67.36 43640.02 53392.62 2010-09-30 12:31:16.000 273 30773.01 67.35 43639.95 88888.00 2010-09-30 12:31:17.000 273 30773.00 67.31 43639.92 88888.00 2010-09-30 12:31:18.000 273 30773.04 67.31 43639.97 88888.00 2010-09-30 12:31:19.000 273 30773.08 67.36 43639.94 88888.00 2010-09-30 12:31:20.000 273 30773.07 67.34 43639.93 53392.60 2010-09-30 12:31:21.000 273 30773.07 67.33 43639.92 88888.00 2010-09-30 12:31:22.000 273 30773.05 67.32 43639.94 88888.00 2010-09-30 12:31:23.000 273 30773.03 67.36 43639.95 88888.00 2010-09-30 12:31:24.000 273 30772.99 67.36 43639.91 88888.00 2010-09-30 12:31:25.000 273 30773.05 67.34 43639.86 53392.65 2010-09-30 12:31:26.000 273 30773.02 67.37 43639.87 88888.00 2010-09-30 12:31:27.000 273 30773.01 67.38 43639.89 88888.00 2010-09-30 12:31:28.000 273 30773.00 67.37 43639.89 88888.00 2010-09-30 12:31:29.000 273 30773.03 67.38 43639.92 88888.00 2010-09-30 12:31:30.000 273 30773.05 67.39 43639.88 53392.60 2010-09-30 12:31:31.000 273 30773.01 67.39 43639.86 88888.00 2010-09-30 12:31:32.000 273 30773.02 67.44 43639.88 88888.00 2010-09-30 12:31:33.000 273 30773.03 67.41 43639.83 88888.00 2010-09-30 12:31:34.000 273 30773.04 67.38 43639.80 88888.00 2010-09-30 12:31:35.000 273 30773.05 67.37 43639.83 53392.58 2010-09-30 12:31:36.000 273 30773.02 67.36 43639.86 88888.00 2010-09-30 12:31:37.000 273 30773.04 67.33 43639.86 88888.00 2010-09-30 12:31:38.000 273 30773.04 67.34 43639.87 88888.00 2010-09-30 12:31:39.000 273 30773.04 67.37 43639.87 88888.00 2010-09-30 12:31:40.000 273 30773.03 67.36 43639.80 53392.61 2010-09-30 12:31:41.000 273 30773.02 67.39 43639.80 88888.00 2010-09-30 12:31:42.000 273 30773.05 67.42 43639.82 88888.00 2010-09-30 12:31:43.000 273 30773.04 67.41 43639.86 88888.00 2010-09-30 12:31:44.000 273 30773.05 67.41 43639.89 88888.00 2010-09-30 12:31:45.000 273 30773.03 67.42 43639.89 53392.60 2010-09-30 12:31:46.000 273 30773.01 67.38 43639.92 88888.00 2010-09-30 12:31:47.000 273 30773.00 67.41 43639.92 88888.00 2010-09-30 12:31:48.000 273 30773.00 67.40 43639.92 88888.00 2010-09-30 12:31:49.000 273 30773.01 67.40 43639.91 88888.00 2010-09-30 12:31:50.000 273 30773.05 67.36 43639.87 53392.62 2010-09-30 12:31:51.000 273 30773.03 67.36 43639.89 88888.00 2010-09-30 12:31:52.000 273 30773.04 67.34 43639.89 88888.00 2010-09-30 12:31:53.000 273 30773.03 67.39 43639.88 88888.00 2010-09-30 12:31:54.000 273 30773.04 67.39 43639.89 88888.00 2010-09-30 12:31:55.000 273 30772.98 67.33 43639.85 53392.59 2010-09-30 12:31:56.000 273 30772.97 67.31 43639.80 88888.00 2010-09-30 12:31:57.000 273 30773.01 67.35 43639.79 88888.00 2010-09-30 12:31:58.000 273 30773.00 67.31 43639.83 88888.00 2010-09-30 12:31:59.000 273 30773.03 67.33 43639.81 88888.00 2010-09-30 12:32:00.000 273 30773.01 67.32 43639.79 53392.61 2010-09-30 12:32:01.000 273 30773.02 67.31 43639.79 88888.00 2010-09-30 12:32:02.000 273 30773.03 67.33 43639.78 88888.00 2010-09-30 12:32:03.000 273 30773.06 67.35 43639.77 88888.00 2010-09-30 12:32:04.000 273 30773.06 67.36 43639.80 88888.00 2010-09-30 12:32:05.000 273 30773.04 67.36 43639.79 53392.60 2010-09-30 12:32:06.000 273 30773.00 67.33 43639.76 88888.00 2010-09-30 12:32:07.000 273 30773.00 67.35 43639.76 88888.00 2010-09-30 12:32:08.000 273 30773.04 67.35 43639.78 88888.00 2010-09-30 12:32:09.000 273 30773.03 67.39 43639.82 88888.00 2010-09-30 12:32:10.000 273 30772.98 67.35 43639.80 53392.59 2010-09-30 12:32:11.000 273 30772.98 67.33 43639.80 88888.00 2010-09-30 12:32:12.000 273 30772.97 67.32 43639.74 88888.00 2010-09-30 12:32:13.000 273 30772.97 67.34 43639.76 88888.00 2010-09-30 12:32:14.000 273 30772.96 67.32 43639.78 88888.00 2010-09-30 12:32:15.000 273 30772.99 67.34 43639.80 53392.56 2010-09-30 12:32:16.000 273 30772.96 67.34 43639.80 88888.00 2010-09-30 12:32:17.000 273 30772.99 67.29 43639.80 88888.00 2010-09-30 12:32:18.000 273 30772.99 67.30 43639.82 88888.00 2010-09-30 12:32:19.000 273 30772.94 67.30 43639.90 88888.00 2010-09-30 12:32:20.000 273 30772.90 67.28 43639.98 53392.58 2010-09-30 12:32:21.000 273 30772.96 67.33 43639.88 88888.00 2010-09-30 12:32:22.000 273 30772.99 67.30 43639.84 88888.00 2010-09-30 12:32:23.000 273 30772.99 67.31 43639.82 88888.00 2010-09-30 12:32:24.000 273 30772.97 67.32 43639.78 88888.00 2010-09-30 12:32:25.000 273 30772.99 67.33 43639.83 53392.58 2010-09-30 12:32:26.000 273 30772.99 67.36 43639.87 88888.00 2010-09-30 12:32:27.000 273 30773.00 67.37 43639.85 88888.00 2010-09-30 12:32:28.000 273 30772.99 67.36 43639.86 88888.00 2010-09-30 12:32:29.000 273 30772.99 67.29 43639.85 88888.00 2010-09-30 12:32:30.000 273 30773.01 67.31 43639.83 53392.57 2010-09-30 12:32:31.000 273 30773.02 67.34 43639.78 88888.00 2010-09-30 12:32:32.000 273 30773.01 67.31 43639.76 88888.00 2010-09-30 12:32:33.000 273 30773.00 67.32 43639.83 88888.00 2010-09-30 12:32:34.000 273 30772.99 67.31 43639.82 88888.00 2010-09-30 12:32:35.000 273 30772.96 67.34 43639.83 53392.56 2010-09-30 12:32:36.000 273 30772.97 67.29 43639.83 88888.00 2010-09-30 12:32:37.000 273 30772.96 67.27 43639.80 88888.00 2010-09-30 12:32:38.000 273 30773.00 67.27 43639.78 88888.00 2010-09-30 12:32:39.000 273 30772.98 67.28 43639.86 88888.00 2010-09-30 12:32:40.000 273 30772.96 67.32 43639.84 53392.57 2010-09-30 12:32:41.000 273 30772.94 67.32 43639.81 88888.00 2010-09-30 12:32:42.000 273 30772.95 67.33 43639.82 88888.00 2010-09-30 12:32:43.000 273 30772.97 67.34 43639.84 88888.00 2010-09-30 12:32:44.000 273 30772.97 67.33 43639.85 88888.00 2010-09-30 12:32:45.000 273 30772.94 67.33 43639.82 53392.58 2010-09-30 12:32:46.000 273 30772.93 67.31 43639.83 88888.00 2010-09-30 12:32:47.000 273 30772.94 67.32 43639.81 88888.00 2010-09-30 12:32:48.000 273 30772.98 67.34 43639.89 88888.00 2010-09-30 12:32:49.000 273 30772.99 67.34 43639.88 88888.00 2010-09-30 12:32:50.000 273 30773.00 67.31 43639.79 53392.56 2010-09-30 12:32:51.000 273 30773.01 67.31 43639.80 88888.00 2010-09-30 12:32:52.000 273 30773.01 67.32 43639.84 88888.00 2010-09-30 12:32:53.000 273 30772.99 67.32 43639.85 88888.00 2010-09-30 12:32:54.000 273 30772.96 67.37 43639.84 88888.00 2010-09-30 12:32:55.000 273 30772.95 67.36 43639.81 53392.60 2010-09-30 12:32:56.000 273 30772.97 67.34 43639.83 88888.00 2010-09-30 12:32:57.000 273 30772.98 67.35 43639.85 88888.00 2010-09-30 12:32:58.000 273 30773.00 67.33 43639.85 88888.00 2010-09-30 12:32:59.000 273 30772.99 67.37 43639.91 88888.00 2010-09-30 12:33:00.000 273 30772.91 67.28 43639.96 53392.57 2010-09-30 12:33:01.000 273 30772.90 67.29 43639.96 88888.00 2010-09-30 12:33:02.000 273 30772.93 67.33 43639.82 88888.00 2010-09-30 12:33:03.000 273 30772.94 67.33 43639.75 88888.00 2010-09-30 12:33:04.000 273 30772.94 67.36 43639.78 88888.00 2010-09-30 12:33:05.000 273 30772.97 67.37 43639.76 53392.59 2010-09-30 12:33:06.000 273 30772.96 67.33 43639.75 88888.00 2010-09-30 12:33:07.000 273 30772.95 67.32 43639.76 88888.00 2010-09-30 12:33:08.000 273 30772.94 67.32 43639.82 88888.00 2010-09-30 12:33:09.000 273 30772.97 67.35 43639.88 88888.00 2010-09-30 12:33:10.000 273 30772.98 67.35 43639.86 53392.57 2010-09-30 12:33:11.000 273 30772.96 67.35 43639.81 88888.00 2010-09-30 12:33:12.000 273 30772.97 67.33 43639.81 88888.00 2010-09-30 12:33:13.000 273 30772.98 67.33 43639.84 88888.00 2010-09-30 12:33:14.000 273 30772.97 67.33 43639.87 88888.00 2010-09-30 12:33:15.000 273 30772.95 67.33 43639.90 53392.56 2010-09-30 12:33:16.000 273 30772.93 67.32 43639.91 88888.00 2010-09-30 12:33:17.000 273 30772.93 67.27 43639.90 88888.00 2010-09-30 12:33:18.000 273 30772.96 67.35 43639.92 88888.00 2010-09-30 12:33:19.000 273 30772.97 67.34 43639.93 88888.00 2010-09-30 12:33:20.000 273 30773.00 67.34 43639.89 53392.59 2010-09-30 12:33:21.000 273 30773.01 67.33 43639.93 88888.00 2010-09-30 12:33:22.000 273 30773.01 67.33 43639.95 88888.00 2010-09-30 12:33:23.000 273 30772.98 67.32 43639.95 88888.00 2010-09-30 12:33:24.000 273 30772.96 67.30 43639.92 88888.00 2010-09-30 12:33:25.000 273 30773.00 67.27 43639.88 53392.57 2010-09-30 12:33:26.000 273 30773.00 67.28 43639.86 88888.00 2010-09-30 12:33:27.000 273 30772.99 67.35 43639.90 88888.00 2010-09-30 12:33:28.000 273 30772.99 67.33 43639.93 88888.00 2010-09-30 12:33:29.000 273 30772.98 67.34 43639.88 88888.00 2010-09-30 12:33:30.000 273 30772.98 67.30 43639.85 53392.58 2010-09-30 12:33:31.000 273 30772.97 67.29 43639.88 88888.00 2010-09-30 12:33:32.000 273 30772.99 67.33 43639.90 88888.00 2010-09-30 12:33:33.000 273 30772.99 67.37 43639.91 88888.00 2010-09-30 12:33:34.000 273 30772.98 67.37 43639.92 88888.00 2010-09-30 12:33:35.000 273 30772.98 67.34 43639.95 53392.57 2010-09-30 12:33:36.000 273 30772.99 67.33 43639.91 88888.00 2010-09-30 12:33:37.000 273 30773.00 67.32 43639.92 88888.00 2010-09-30 12:33:38.000 273 30772.96 67.39 43639.93 88888.00 2010-09-30 12:33:39.000 273 30772.96 67.35 43639.90 88888.00 2010-09-30 12:33:40.000 273 30772.97 67.35 43639.87 53392.58 2010-09-30 12:33:41.000 273 30772.94 67.38 43639.86 88888.00 2010-09-30 12:33:42.000 273 30772.95 67.32 43639.86 88888.00 2010-09-30 12:33:43.000 273 30772.95 67.29 43639.86 88888.00 2010-09-30 12:33:44.000 273 30772.99 67.36 43639.93 88888.00 2010-09-30 12:33:45.000 273 30772.97 67.37 43639.89 53392.56 2010-09-30 12:33:46.000 273 30772.94 67.40 43639.91 88888.00 2010-09-30 12:33:47.000 273 30772.95 67.42 43639.93 88888.00 2010-09-30 12:33:48.000 273 30772.97 67.42 43639.93 88888.00 2010-09-30 12:33:49.000 273 30772.97 67.36 43639.88 88888.00 2010-09-30 12:33:50.000 273 30772.93 67.38 43639.90 53392.57 2010-09-30 12:33:51.000 273 30772.94 67.40 43639.92 88888.00 2010-09-30 12:33:52.000 273 30772.97 67.39 43639.91 88888.00 2010-09-30 12:33:53.000 273 30772.95 67.39 43639.92 88888.00 2010-09-30 12:33:54.000 273 30772.97 67.35 43639.93 88888.00 2010-09-30 12:33:55.000 273 30772.97 67.35 43639.90 53392.57 2010-09-30 12:33:56.000 273 30772.96 67.33 43639.87 88888.00 2010-09-30 12:33:57.000 273 30772.98 67.35 43639.85 88888.00 2010-09-30 12:33:58.000 273 30773.00 67.37 43639.83 88888.00 2010-09-30 12:33:59.000 273 30773.04 67.36 43639.83 88888.00 2010-09-30 12:34:00.000 273 30773.04 67.38 43639.82 53392.58 2010-09-30 12:34:01.000 273 30773.03 67.36 43639.78 88888.00 2010-09-30 12:34:02.000 273 30773.04 67.38 43639.80 88888.00 2010-09-30 12:34:03.000 273 30773.04 67.43 43639.83 88888.00 2010-09-30 12:34:04.000 273 30772.99 67.44 43639.85 88888.00 2010-09-30 12:34:05.000 273 30773.04 67.44 43639.88 53392.59 2010-09-30 12:34:06.000 273 30773.01 67.40 43639.88 88888.00 2010-09-30 12:34:07.000 273 30773.00 67.37 43639.90 88888.00 2010-09-30 12:34:08.000 273 30773.00 67.38 43639.90 88888.00 2010-09-30 12:34:09.000 273 30773.02 67.39 43639.91 88888.00 2010-09-30 12:34:10.000 273 30773.02 67.38 43639.85 53392.59 2010-09-30 12:34:11.000 273 30773.01 67.40 43639.84 88888.00 2010-09-30 12:34:12.000 273 30773.01 67.35 43639.84 88888.00 2010-09-30 12:34:13.000 273 30773.00 67.35 43639.86 88888.00 2010-09-30 12:34:14.000 273 30773.01 67.34 43639.85 88888.00 2010-09-30 12:34:15.000 273 30772.97 67.33 43639.86 53392.59 2010-09-30 12:34:16.000 273 30772.99 67.34 43639.86 88888.00 2010-09-30 12:34:17.000 273 30772.98 67.34 43639.89 88888.00 2010-09-30 12:34:18.000 273 30773.00 67.33 43639.86 88888.00 2010-09-30 12:34:19.000 273 30773.00 67.33 43639.85 88888.00 2010-09-30 12:34:20.000 273 30773.02 67.36 43639.88 53392.59 2010-09-30 12:34:21.000 273 30772.99 67.37 43639.91 88888.00 2010-09-30 12:34:22.000 273 30772.98 67.36 43639.90 88888.00 2010-09-30 12:34:23.000 273 30772.97 67.38 43639.90 88888.00 2010-09-30 12:34:24.000 273 30772.97 67.38 43639.82 88888.00 2010-09-30 12:34:25.000 273 30772.94 67.41 43639.85 53392.62 2010-09-30 12:34:26.000 273 30772.96 67.42 43639.82 88888.00 2010-09-30 12:34:27.000 273 30772.96 67.42 43639.80 88888.00 2010-09-30 12:34:28.000 273 30772.99 67.40 43639.82 88888.00 2010-09-30 12:34:29.000 273 30773.04 67.37 43639.83 88888.00 2010-09-30 12:34:30.000 273 30773.04 67.36 43639.85 53392.57 2010-09-30 12:34:31.000 273 30773.05 67.36 43639.87 88888.00 2010-09-30 12:34:32.000 273 30773.03 67.39 43639.87 88888.00 2010-09-30 12:34:33.000 273 30773.01 67.39 43639.85 88888.00 2010-09-30 12:34:34.000 273 30773.03 67.37 43639.83 88888.00 2010-09-30 12:34:35.000 273 30773.05 67.39 43639.83 53392.62 2010-09-30 12:34:36.000 273 30773.02 67.35 43639.81 88888.00 2010-09-30 12:34:37.000 273 30773.01 67.32 43639.81 88888.00 2010-09-30 12:34:38.000 273 30773.01 67.31 43639.85 88888.00 2010-09-30 12:34:39.000 273 30772.99 67.29 43639.86 88888.00 2010-09-30 12:34:40.000 273 30773.02 67.28 43639.83 53392.59 2010-09-30 12:34:41.000 273 30773.04 67.30 43639.80 88888.00 2010-09-30 12:34:42.000 273 30773.07 67.30 43639.81 88888.00 2010-09-30 12:34:43.000 273 30773.09 67.33 43639.81 88888.00 2010-09-30 12:34:44.000 273 30773.07 67.36 43639.81 88888.00 2010-09-30 12:34:45.000 273 30773.06 67.33 43639.82 53392.60 2010-09-30 12:34:46.000 273 30773.06 67.31 43639.78 88888.00 2010-09-30 12:34:47.000 273 30773.10 67.31 43639.77 88888.00 2010-09-30 12:34:48.000 273 30773.09 67.28 43639.80 88888.00 2010-09-30 12:34:49.000 273 30773.08 67.28 43639.83 88888.00 2010-09-30 12:34:50.000 273 30773.09 67.27 43639.83 53392.59 2010-09-30 12:34:51.000 273 30773.10 67.30 43639.89 88888.00 2010-09-30 12:34:52.000 273 30773.08 67.31 43639.83 88888.00 2010-09-30 12:34:53.000 273 30773.09 67.31 43639.81 88888.00 2010-09-30 12:34:54.000 273 30773.06 67.30 43639.81 88888.00 2010-09-30 12:34:55.000 273 30773.06 67.28 43639.79 53392.60 2010-09-30 12:34:56.000 273 30773.07 67.31 43639.87 88888.00 2010-09-30 12:34:57.000 273 30773.06 67.31 43639.85 88888.00 2010-09-30 12:34:58.000 273 30773.05 67.28 43639.84 88888.00 2010-09-30 12:34:59.000 273 30773.05 67.29 43639.83 88888.00 2010-09-30 12:35:00.000 273 30773.05 67.32 43639.82 53392.63 2010-09-30 12:35:01.000 273 30773.05 67.32 43639.79 88888.00 2010-09-30 12:35:02.000 273 30773.05 67.30 43639.75 88888.00 2010-09-30 12:35:03.000 273 30773.07 67.37 43639.79 88888.00 2010-09-30 12:35:04.000 273 30773.06 67.40 43639.84 88888.00 2010-09-30 12:35:05.000 273 30773.05 67.38 43639.83 53392.60 2010-09-30 12:35:06.000 273 30773.00 67.33 43639.83 88888.00 2010-09-30 12:35:07.000 273 30773.01 67.35 43639.85 88888.00 2010-09-30 12:35:08.000 273 30773.04 67.35 43639.87 88888.00 2010-09-30 12:35:09.000 273 30773.03 67.33 43639.87 88888.00 2010-09-30 12:35:10.000 273 30773.06 67.30 43639.87 53392.58 2010-09-30 12:35:11.000 273 30773.06 67.32 43639.88 88888.00 2010-09-30 12:35:12.000 273 30773.04 67.32 43639.88 88888.00 2010-09-30 12:35:13.000 273 30773.04 67.31 43639.90 88888.00 2010-09-30 12:35:14.000 273 30773.02 67.33 43639.84 88888.00 2010-09-30 12:35:15.000 273 30773.04 67.36 43639.81 53392.61 2010-09-30 12:35:16.000 273 30773.03 67.37 43639.82 88888.00 2010-09-30 12:35:17.000 273 30773.02 67.34 43639.81 88888.00 2010-09-30 12:35:18.000 273 30773.05 67.34 43639.79 88888.00 2010-09-30 12:35:19.000 273 30773.08 67.32 43639.78 88888.00 2010-09-30 12:35:20.000 273 30773.09 67.32 43639.81 53392.56 2010-09-30 12:35:21.000 273 30773.11 67.34 43639.79 88888.00 2010-09-30 12:35:22.000 273 30773.06 67.31 43639.79 88888.00 2010-09-30 12:35:23.000 273 30773.03 67.27 43639.84 88888.00 2010-09-30 12:35:24.000 273 30773.02 67.24 43639.85 88888.00 2010-09-30 12:35:25.000 273 30773.01 67.23 43639.86 53392.55 2010-09-30 12:35:26.000 273 30773.03 67.21 43639.89 88888.00 2010-09-30 12:35:27.000 273 30773.03 67.24 43639.90 88888.00 2010-09-30 12:35:28.000 273 30773.05 67.29 43639.86 88888.00 2010-09-30 12:35:29.000 273 30773.04 67.28 43639.81 88888.00 2010-09-30 12:35:30.000 273 30773.06 67.24 43639.81 53392.57 2010-09-30 12:35:31.000 273 30773.07 67.26 43639.81 88888.00 2010-09-30 12:35:32.000 273 30773.08 67.26 43639.81 88888.00 2010-09-30 12:35:33.000 273 30773.07 67.27 43639.81 88888.00 2010-09-30 12:35:34.000 273 30773.08 67.28 43639.88 88888.00 2010-09-30 12:35:35.000 273 30773.08 67.26 43639.90 53392.59 2010-09-30 12:35:36.000 273 30773.08 67.29 43639.90 88888.00 2010-09-30 12:35:37.000 273 30773.09 67.30 43639.88 88888.00 2010-09-30 12:35:38.000 273 30773.12 67.31 43639.86 88888.00 2010-09-30 12:35:39.000 273 30773.10 67.34 43639.85 88888.00 2010-09-30 12:35:40.000 273 30773.07 67.31 43639.84 53392.61 2010-09-30 12:35:41.000 273 30773.07 67.33 43639.88 88888.00 2010-09-30 12:35:42.000 273 30773.06 67.35 43639.92 88888.00 2010-09-30 12:35:43.000 273 30773.05 67.39 43639.92 88888.00 2010-09-30 12:35:44.000 273 30773.04 67.36 43639.83 88888.00 2010-09-30 12:35:45.000 273 30773.06 67.33 43639.81 53392.59 2010-09-30 12:35:46.000 273 30773.09 67.33 43639.92 88888.00 2010-09-30 12:35:47.000 273 30773.06 67.28 43639.90 88888.00 2010-09-30 12:35:48.000 273 30773.04 67.29 43639.88 88888.00 2010-09-30 12:35:49.000 273 30773.06 67.26 43639.84 88888.00 2010-09-30 12:35:50.000 273 30773.04 67.28 43639.88 53392.62 2010-09-30 12:35:51.000 273 30773.01 67.30 43639.91 88888.00 2010-09-30 12:35:52.000 273 30773.04 67.30 43639.88 88888.00 2010-09-30 12:35:53.000 273 30773.02 67.28 43639.90 88888.00 2010-09-30 12:35:54.000 273 30773.04 67.30 43639.93 88888.00 2010-09-30 12:35:55.000 273 30773.02 67.31 43639.95 53392.59 2010-09-30 12:35:56.000 273 30773.01 67.33 43639.92 88888.00 2010-09-30 12:35:57.000 273 30773.00 67.32 43639.94 88888.00 2010-09-30 12:35:58.000 273 30773.01 67.30 43639.94 88888.00 2010-09-30 12:35:59.000 273 30773.04 67.30 43639.90 88888.00 2010-09-30 12:36:00.000 273 30773.02 67.35 43639.90 53392.58 2010-09-30 12:36:01.000 273 30773.00 67.33 43639.89 88888.00 2010-09-30 12:36:02.000 273 30772.97 67.30 43639.85 88888.00 2010-09-30 12:36:03.000 273 30772.95 67.27 43639.83 88888.00 2010-09-30 12:36:04.000 273 30772.98 67.30 43639.85 88888.00 2010-09-30 12:36:05.000 273 30772.97 67.30 43639.88 53392.59 2010-09-30 12:36:06.000 273 30773.00 67.35 43639.88 88888.00 2010-09-30 12:36:07.000 273 30773.02 67.32 43639.87 88888.00 2010-09-30 12:36:08.000 273 30772.99 67.28 43639.81 88888.00 2010-09-30 12:36:09.000 273 30772.95 67.29 43639.81 88888.00 2010-09-30 12:36:10.000 273 30772.95 67.30 43639.81 53392.61 2010-09-30 12:36:11.000 273 30772.95 67.30 43639.80 88888.00 2010-09-30 12:36:12.000 273 30772.97 67.25 43639.81 88888.00 2010-09-30 12:36:13.000 273 30772.97 67.23 43639.82 88888.00 2010-09-30 12:36:14.000 273 30773.00 67.26 43639.79 88888.00 2010-09-30 12:36:15.000 273 30773.00 67.25 43639.72 53392.59 2010-09-30 12:36:16.000 273 30773.01 67.25 43639.77 88888.00 2010-09-30 12:36:17.000 273 30772.99 67.28 43639.80 88888.00 2010-09-30 12:36:18.000 273 30773.02 67.25 43639.82 88888.00 2010-09-30 12:36:19.000 273 30773.05 67.24 43639.80 88888.00 2010-09-30 12:36:20.000 273 30773.04 67.25 43639.83 53392.59 2010-09-30 12:36:21.000 273 30773.04 67.24 43639.79 88888.00 2010-09-30 12:36:22.000 273 30773.04 67.22 43639.74 88888.00 2010-09-30 12:36:23.000 273 30773.02 67.17 43639.76 88888.00 2010-09-30 12:36:24.000 273 30772.98 67.20 43639.80 88888.00 2010-09-30 12:36:25.000 273 30773.02 67.16 43639.85 53392.59 2010-09-30 12:36:26.000 273 30773.04 67.22 43639.84 88888.00 2010-09-30 12:36:27.000 273 30773.02 67.24 43639.86 88888.00 2010-09-30 12:36:28.000 273 30773.03 67.22 43639.85 88888.00 2010-09-30 12:36:29.000 273 30773.00 67.23 43639.86 88888.00 2010-09-30 12:36:30.000 273 30772.98 67.20 43639.94 53392.56 2010-09-30 12:36:31.000 273 30773.08 67.20 43639.87 88888.00 2010-09-30 12:36:32.000 273 30773.10 67.21 43639.81 88888.00 2010-09-30 12:36:33.000 273 30773.05 67.22 43639.82 88888.00 2010-09-30 12:36:34.000 273 30773.04 67.20 43639.80 88888.00 2010-09-30 12:36:35.000 273 30773.05 67.21 43639.77 53392.59 2010-09-30 12:36:36.000 273 30773.05 67.22 43639.80 88888.00 2010-09-30 12:36:37.000 273 30773.05 67.23 43639.73 88888.00 2010-09-30 12:36:38.000 273 30773.06 67.26 43639.75 88888.00 2010-09-30 12:36:39.000 273 30773.04 67.25 43639.81 88888.00 2010-09-30 12:36:40.000 273 30773.02 67.24 43639.82 53392.61 2010-09-30 12:36:41.000 273 30773.05 67.25 43639.82 88888.00 2010-09-30 12:36:42.000 273 30773.07 67.27 43639.81 88888.00 2010-09-30 12:36:43.000 273 30773.11 67.27 43639.84 88888.00 2010-09-30 12:36:44.000 273 30773.08 67.27 43639.86 88888.00 2010-09-30 12:36:45.000 273 30773.05 67.25 43639.82 53392.61 2010-09-30 12:36:46.000 273 30773.04 67.24 43639.79 88888.00 2010-09-30 12:36:47.000 273 30773.03 67.28 43639.77 88888.00 2010-09-30 12:36:48.000 273 30773.04 67.28 43639.76 88888.00 2010-09-30 12:36:49.000 273 30773.05 67.27 43639.81 88888.00 2010-09-30 12:36:50.000 273 30773.03 67.32 43639.86 53392.64 2010-09-30 12:36:51.000 273 30773.04 67.32 43639.82 88888.00 2010-09-30 12:36:52.000 273 30773.01 67.30 43639.81 88888.00 2010-09-30 12:36:53.000 273 30773.03 67.32 43639.83 88888.00 2010-09-30 12:36:54.000 273 30773.04 67.33 43639.81 88888.00 2010-09-30 12:36:55.000 273 30773.03 67.29 43639.85 53392.62 2010-09-30 12:36:56.000 273 30773.01 67.26 43639.84 88888.00 2010-09-30 12:36:57.000 273 30773.04 67.28 43639.82 88888.00 2010-09-30 12:36:58.000 273 30773.01 67.25 43639.80 88888.00 2010-09-30 12:36:59.000 273 30773.02 67.26 43639.80 88888.00 2010-09-30 12:37:00.000 273 30773.04 67.27 43639.81 53392.60 2010-09-30 12:37:01.000 273 30773.01 67.27 43639.82 88888.00 2010-09-30 12:37:02.000 273 30772.98 67.25 43639.85 88888.00 2010-09-30 12:37:03.000 273 30773.02 67.29 43639.83 88888.00 2010-09-30 12:37:04.000 273 30773.03 67.31 43639.79 88888.00 2010-09-30 12:37:05.000 273 30773.06 67.31 43639.77 53392.63 2010-09-30 12:37:06.000 273 30773.03 67.29 43639.78 88888.00 2010-09-30 12:37:07.000 273 30773.02 67.33 43639.78 88888.00 2010-09-30 12:37:08.000 273 30773.07 67.38 43639.76 88888.00 2010-09-30 12:37:09.000 273 30773.05 67.32 43639.82 88888.00 2010-09-30 12:37:10.000 273 30773.07 67.30 43639.83 53392.58 2010-09-30 12:37:11.000 273 30773.05 67.28 43639.84 88888.00 2010-09-30 12:37:12.000 273 30773.03 67.28 43639.84 88888.00 2010-09-30 12:37:13.000 273 30773.06 67.26 43639.83 88888.00 2010-09-30 12:37:14.000 273 30773.08 67.23 43639.87 88888.00 2010-09-30 12:37:15.000 273 30773.10 67.23 43639.85 53392.59 2010-09-30 12:37:16.000 273 30773.07 67.21 43639.82 88888.00 2010-09-30 12:37:17.000 273 30773.07 67.21 43639.82 88888.00 2010-09-30 12:37:18.000 273 30773.07 67.23 43639.80 88888.00 2010-09-30 12:37:19.000 273 30773.09 67.24 43639.79 88888.00 2010-09-30 12:37:20.000 273 30773.07 67.22 43639.76 53392.64 2010-09-30 12:37:21.000 273 30773.08 67.28 43639.79 88888.00 2010-09-30 12:37:22.000 273 30773.09 67.26 43639.83 88888.00 2010-09-30 12:37:23.000 273 30773.07 67.23 43639.86 88888.00 2010-09-30 12:37:24.000 273 30773.06 67.21 43639.82 88888.00 2010-09-30 12:37:25.000 273 30773.09 67.24 43639.83 53392.64 2010-09-30 12:37:26.000 273 30773.09 67.28 43639.85 88888.00 2010-09-30 12:37:27.000 273 30773.10 67.27 43639.85 88888.00 2010-09-30 12:37:28.000 273 30773.10 67.30 43639.87 88888.00 2010-09-30 12:37:29.000 273 30773.08 67.31 43639.82 88888.00 2010-09-30 12:37:30.000 273 30773.05 67.28 43639.85 53392.64 2010-09-30 12:37:31.000 273 30773.06 67.30 43639.90 88888.00 2010-09-30 12:37:32.000 273 30773.02 67.33 43639.88 88888.00 2010-09-30 12:37:33.000 273 30773.01 67.31 43639.92 88888.00 2010-09-30 12:37:34.000 273 30773.03 67.30 43639.89 88888.00 2010-09-30 12:37:35.000 273 30773.05 67.30 43639.88 53392.65 2010-09-30 12:37:36.000 273 30773.07 67.30 43639.84 88888.00 2010-09-30 12:37:37.000 273 30773.08 67.30 43639.81 88888.00 2010-09-30 12:37:38.000 273 30773.12 67.28 43639.84 88888.00 2010-09-30 12:37:39.000 273 30773.09 67.31 43639.89 88888.00 2010-09-30 12:37:40.000 273 30773.09 67.30 43639.90 53392.61 2010-09-30 12:37:41.000 273 30773.07 67.33 43639.91 88888.00 2010-09-30 12:37:42.000 273 30773.10 67.29 43639.88 88888.00 2010-09-30 12:37:43.000 273 30773.12 67.30 43639.87 88888.00 2010-09-30 12:37:44.000 273 30773.10 67.33 43639.85 88888.00 2010-09-30 12:37:45.000 273 30773.13 67.34 43639.90 53392.64 2010-09-30 12:37:46.000 273 30773.15 67.32 43639.89 88888.00 2010-09-30 12:37:47.000 273 30773.16 67.34 43639.89 88888.00 2010-09-30 12:37:48.000 273 30773.15 67.33 43639.90 88888.00 2010-09-30 12:37:49.000 273 30773.20 67.23 43639.79 88888.00 2010-09-30 12:37:50.000 273 30773.15 67.27 43639.84 53392.64 2010-09-30 12:37:51.000 273 30773.12 67.23 43639.88 88888.00 2010-09-30 12:37:52.000 273 30773.11 67.25 43639.87 88888.00 2010-09-30 12:37:53.000 273 30773.12 67.27 43639.84 88888.00 2010-09-30 12:37:54.000 273 30773.12 67.31 43639.88 88888.00 2010-09-30 12:37:55.000 273 30773.09 67.31 43639.87 53392.65 2010-09-30 12:37:56.000 273 30773.08 67.27 43639.85 88888.00 2010-09-30 12:37:57.000 273 30773.12 67.30 43639.88 88888.00 2010-09-30 12:37:58.000 273 30773.13 67.32 43639.90 88888.00 2010-09-30 12:37:59.000 273 30773.17 67.32 43639.91 88888.00 2010-09-30 12:38:00.000 273 30773.15 67.30 43639.86 53392.63 2010-09-30 12:38:01.000 273 30773.11 67.27 43639.85 88888.00 2010-09-30 12:38:02.000 273 30773.15 67.31 43639.88 88888.00 2010-09-30 12:38:03.000 273 30773.17 67.37 43639.91 88888.00 2010-09-30 12:38:04.000 273 30773.17 67.36 43639.92 88888.00 2010-09-30 12:38:05.000 273 30773.15 67.30 43639.90 53392.66 2010-09-30 12:38:06.000 273 30773.16 67.28 43639.93 88888.00 2010-09-30 12:38:07.000 273 30773.16 67.29 43639.92 88888.00 2010-09-30 12:38:08.000 273 30773.17 67.31 43639.91 88888.00 2010-09-30 12:38:09.000 273 30773.21 67.32 43639.91 88888.00 2010-09-30 12:38:10.000 273 30773.18 67.31 43639.90 53392.66 2010-09-30 12:38:11.000 273 30773.17 67.28 43639.89 88888.00 2010-09-30 12:38:12.000 273 30773.18 67.26 43639.89 88888.00 2010-09-30 12:38:13.000 273 30773.18 67.27 43639.88 88888.00 2010-09-30 12:38:14.000 273 30773.16 67.28 43639.85 88888.00 2010-09-30 12:38:15.000 273 30773.18 67.27 43639.83 53392.68 2010-09-30 12:38:16.000 273 30773.19 67.29 43639.76 88888.00 2010-09-30 12:38:17.000 273 30773.18 67.30 43639.81 88888.00 2010-09-30 12:38:18.000 273 30773.17 67.30 43639.81 88888.00 2010-09-30 12:38:19.000 273 30773.18 67.30 43639.79 88888.00 2010-09-30 12:38:20.000 273 30773.16 67.30 43639.79 53392.69 2010-09-30 12:38:21.000 273 30773.14 67.24 43639.76 88888.00 2010-09-30 12:38:22.000 273 30773.13 67.27 43639.78 88888.00 2010-09-30 12:38:23.000 273 30773.15 67.25 43639.76 88888.00 2010-09-30 12:38:24.000 273 30773.18 67.24 43639.76 88888.00 2010-09-30 12:38:25.000 273 30773.18 67.22 43639.74 53392.68 2010-09-30 12:38:26.000 273 30773.15 67.17 43639.76 88888.00 2010-09-30 12:38:27.000 273 30773.16 67.20 43639.74 88888.00 2010-09-30 12:38:28.000 273 30773.15 67.24 43639.77 88888.00 2010-09-30 12:38:29.000 273 30773.15 67.24 43639.81 88888.00 2010-09-30 12:38:30.000 273 30773.13 67.22 43639.80 53392.66 2010-09-30 12:38:31.000 273 30773.17 67.23 43639.77 88888.00 2010-09-30 12:38:32.000 273 30773.20 67.22 43639.72 88888.00 2010-09-30 12:38:33.000 273 30773.24 67.23 43639.77 88888.00 2010-09-30 12:38:34.000 273 30773.21 67.25 43639.78 88888.00 2010-09-30 12:38:35.000 273 30773.17 67.27 43639.77 53392.68 2010-09-30 12:38:36.000 273 30773.16 67.24 43639.77 88888.00 2010-09-30 12:38:37.000 273 30773.13 67.24 43639.75 88888.00 2010-09-30 12:38:38.000 273 30773.16 67.24 43639.78 88888.00 2010-09-30 12:38:39.000 273 30773.15 67.25 43639.81 88888.00 2010-09-30 12:38:40.000 273 30773.13 67.28 43639.80 53392.68 2010-09-30 12:38:41.000 273 30773.14 67.31 43639.76 88888.00 2010-09-30 12:38:42.000 273 30773.16 67.33 43639.78 88888.00 2010-09-30 12:38:43.000 273 30773.16 67.29 43639.76 88888.00 2010-09-30 12:38:44.000 273 30773.12 67.28 43639.76 88888.00 2010-09-30 12:38:45.000 273 30773.12 67.27 43639.78 53392.67 2010-09-30 12:38:46.000 273 30773.16 67.29 43639.84 88888.00 2010-09-30 12:38:47.000 273 30773.15 67.29 43639.82 88888.00 2010-09-30 12:38:48.000 273 30773.15 67.28 43639.78 88888.00 2010-09-30 12:38:49.000 273 30773.19 67.26 43639.81 88888.00 2010-09-30 12:38:50.000 273 30773.15 67.26 43639.83 53392.72 2010-09-30 12:38:51.000 273 30773.15 67.25 43639.78 88888.00 2010-09-30 12:38:52.000 273 30773.18 67.24 43639.75 88888.00 2010-09-30 12:38:53.000 273 30773.18 67.27 43639.76 88888.00 2010-09-30 12:38:54.000 273 30773.16 67.32 43639.75 88888.00 2010-09-30 12:38:55.000 273 30773.15 67.29 43639.76 53392.70 2010-09-30 12:38:56.000 273 30773.15 67.24 43639.78 88888.00 2010-09-30 12:38:57.000 273 30773.17 67.30 43639.83 88888.00 2010-09-30 12:38:58.000 273 30773.16 67.28 43639.85 88888.00 2010-09-30 12:38:59.000 273 30773.17 67.23 43639.83 88888.00 2010-09-30 12:39:00.000 273 30773.19 67.30 43639.84 53392.69 2010-09-30 12:39:01.000 273 30773.16 67.31 43639.87 88888.00 2010-09-30 12:39:02.000 273 30773.16 67.31 43639.85 88888.00 2010-09-30 12:39:03.000 273 30773.20 67.30 43639.80 88888.00 2010-09-30 12:39:04.000 273 30773.20 67.28 43639.80 88888.00 2010-09-30 12:39:05.000 273 30773.21 67.30 43639.78 53392.67 2010-09-30 12:39:06.000 273 30773.22 67.30 43639.78 88888.00 2010-09-30 12:39:07.000 273 30773.20 67.30 43639.81 88888.00 2010-09-30 12:39:08.000 273 30773.24 67.30 43639.82 88888.00 2010-09-30 12:39:09.000 273 30773.25 67.34 43639.81 88888.00 2010-09-30 12:39:10.000 273 30773.25 67.34 43639.79 53392.73 2010-09-30 12:39:11.000 273 30773.25 67.31 43639.78 88888.00 2010-09-30 12:39:12.000 273 30773.24 67.30 43639.79 88888.00 2010-09-30 12:39:13.000 273 30773.24 67.30 43639.82 88888.00 2010-09-30 12:39:14.000 273 30773.23 67.32 43639.82 88888.00 2010-09-30 12:39:15.000 273 30773.22 67.33 43639.79 53392.72 2010-09-30 12:39:16.000 273 30773.20 67.31 43639.79 88888.00 2010-09-30 12:39:17.000 273 30773.22 67.29 43639.82 88888.00 2010-09-30 12:39:18.000 273 30773.24 67.33 43639.80 88888.00 2010-09-30 12:39:19.000 273 30773.24 67.33 43639.82 88888.00 2010-09-30 12:39:20.000 273 30773.22 67.33 43639.79 53392.72 2010-09-30 12:39:21.000 273 30773.24 67.34 43639.77 88888.00 2010-09-30 12:39:22.000 273 30773.26 67.33 43639.74 88888.00 2010-09-30 12:39:23.000 273 30773.25 67.28 43639.75 88888.00 2010-09-30 12:39:24.000 273 30773.22 67.23 43639.83 88888.00 2010-09-30 12:39:25.000 273 30773.21 67.26 43639.86 53392.74 2010-09-30 12:39:26.000 273 30773.23 67.30 43639.83 88888.00 2010-09-30 12:39:27.000 273 30773.22 67.29 43639.83 88888.00 2010-09-30 12:39:28.000 273 30773.23 67.30 43639.81 88888.00 2010-09-30 12:39:29.000 273 30773.23 67.30 43639.76 88888.00 2010-09-30 12:39:30.000 273 30773.23 67.30 43639.77 53392.74 2010-09-30 12:39:31.000 273 30773.23 67.31 43639.78 88888.00 2010-09-30 12:39:32.000 273 30773.22 67.33 43639.75 88888.00 2010-09-30 12:39:33.000 273 30773.22 67.30 43639.77 88888.00 2010-09-30 12:39:34.000 273 30773.24 67.28 43639.80 88888.00 2010-09-30 12:39:35.000 273 30773.23 67.28 43639.84 53392.76 2010-09-30 12:39:36.000 273 30773.24 67.28 43639.84 88888.00 2010-09-30 12:39:37.000 273 30773.26 67.30 43639.89 88888.00 2010-09-30 12:39:38.000 273 30773.28 67.32 43639.87 88888.00 2010-09-30 12:39:39.000 273 30773.28 67.30 43639.85 88888.00 2010-09-30 12:39:40.000 273 30773.27 67.31 43639.85 53392.78 2010-09-30 12:39:41.000 273 30773.29 67.30 43639.83 88888.00 2010-09-30 12:39:42.000 273 30773.29 67.33 43639.88 88888.00 2010-09-30 12:39:43.000 273 30773.27 67.33 43639.88 88888.00 2010-09-30 12:39:44.000 273 30773.25 67.32 43639.90 88888.00 2010-09-30 12:39:45.000 273 30773.26 67.31 43639.93 53392.76 2010-09-30 12:39:46.000 273 30773.26 67.35 43639.96 88888.00 2010-09-30 12:39:47.000 273 30773.28 67.39 43639.93 88888.00 2010-09-30 12:39:48.000 273 30773.28 67.38 43639.93 88888.00 2010-09-30 12:39:49.000 273 30773.31 67.39 43639.91 88888.00 2010-09-30 12:39:50.000 273 30773.28 67.38 43639.91 53392.79 2010-09-30 12:39:51.000 273 30773.27 67.35 43639.90 88888.00 2010-09-30 12:39:52.000 273 30773.28 67.35 43639.90 88888.00 2010-09-30 12:39:53.000 273 30773.26 67.38 43639.90 88888.00 2010-09-30 12:39:54.000 273 30773.26 67.35 43639.91 88888.00 2010-09-30 12:39:55.000 273 30773.25 67.34 43639.89 53392.80 2010-09-30 12:39:56.000 273 30773.25 67.36 43639.91 88888.00 2010-09-30 12:39:57.000 273 30773.26 67.35 43639.94 88888.00 2010-09-30 12:39:58.000 273 30773.21 67.27 43640.08 88888.00 2010-09-30 12:39:59.000 273 30773.34 67.34 43640.01 88888.00 2010-09-30 12:40:00.000 273 30773.35 67.37 43639.90 53392.78 2010-09-30 12:40:01.000 273 30773.32 67.40 43639.87 88888.00 2010-09-30 12:40:02.000 273 30773.33 67.39 43639.85 88888.00 2010-09-30 12:40:03.000 273 30773.34 67.38 43639.88 88888.00 2010-09-30 12:40:04.000 273 30773.32 67.34 43639.84 88888.00 2010-09-30 12:40:05.000 273 30773.29 67.33 43639.83 53392.80 2010-09-30 12:40:06.000 273 30773.27 67.35 43639.84 88888.00 2010-09-30 12:40:07.000 273 30773.28 67.32 43639.87 88888.00 2010-09-30 12:40:08.000 273 30773.27 67.32 43639.93 88888.00 2010-09-30 12:40:09.000 273 30773.26 67.34 43639.92 88888.00 2010-09-30 12:40:10.000 273 30773.27 67.36 43639.89 53392.78 2010-09-30 12:40:11.000 273 30773.29 67.38 43639.88 88888.00 2010-09-30 12:40:12.000 273 30773.29 67.39 43639.88 88888.00 2010-09-30 12:40:13.000 273 30773.26 67.37 43639.90 88888.00 2010-09-30 12:40:14.000 273 30773.21 67.38 43639.83 88888.00 2010-09-30 12:40:15.000 273 30773.23 67.36 43639.80 53392.77 2010-09-30 12:40:16.000 273 30773.25 67.38 43639.82 88888.00 2010-09-30 12:40:17.000 273 30773.22 67.40 43639.83 88888.00 2010-09-30 12:40:18.000 273 30773.24 67.37 43639.83 88888.00 2010-09-30 12:40:19.000 273 30773.30 67.40 43639.78 88888.00 2010-09-30 12:40:20.000 273 30773.30 67.44 43639.80 53392.78 2010-09-30 12:40:21.000 273 30773.30 67.42 43639.81 88888.00 2010-09-30 12:40:22.000 273 30773.30 67.41 43639.86 88888.00 2010-09-30 12:40:23.000 273 30773.29 67.44 43639.91 88888.00 2010-09-30 12:40:24.000 273 30773.29 67.47 43639.90 88888.00 2010-09-30 12:40:25.000 273 30773.29 67.50 43639.92 53392.77 2010-09-30 12:40:26.000 273 30773.27 67.46 43639.95 88888.00 2010-09-30 12:40:27.000 273 30773.26 67.41 43639.98 88888.00 2010-09-30 12:40:28.000 273 30773.28 67.40 43639.95 88888.00 2010-09-30 12:40:29.000 273 30773.29 67.38 43639.92 88888.00 2010-09-30 12:40:30.000 273 30773.27 67.39 43639.91 53392.75 2010-09-30 12:40:31.000 273 30773.26 67.39 43639.93 88888.00 2010-09-30 12:40:32.000 273 30773.26 67.43 43639.93 88888.00 2010-09-30 12:40:33.000 273 30773.25 67.44 43639.89 88888.00 2010-09-30 12:40:34.000 273 30773.26 67.41 43639.85 88888.00 2010-09-30 12:40:35.000 273 30773.24 67.39 43639.91 53392.78 2010-09-30 12:40:36.000 273 30773.25 67.39 43639.91 88888.00 2010-09-30 12:40:37.000 273 30773.25 67.44 43639.87 88888.00 2010-09-30 12:40:38.000 273 30773.26 67.42 43639.87 88888.00 2010-09-30 12:40:39.000 273 30773.24 67.41 43639.86 88888.00 2010-09-30 12:40:40.000 273 30773.22 67.38 43639.87 53392.76 2010-09-30 12:40:41.000 273 30773.24 67.35 43639.90 88888.00 2010-09-30 12:40:42.000 273 30773.27 67.37 43639.87 88888.00 2010-09-30 12:40:43.000 273 30773.25 67.34 43639.82 88888.00 2010-09-30 12:40:44.000 273 30773.26 67.39 43639.85 88888.00 2010-09-30 12:40:45.000 273 30773.27 67.40 43639.88 53392.82 2010-09-30 12:40:46.000 273 30773.27 67.37 43639.84 88888.00 2010-09-30 12:40:47.000 273 30773.29 67.41 43639.84 88888.00 2010-09-30 12:40:48.000 273 30773.34 67.42 43639.86 88888.00 2010-09-30 12:40:49.000 273 30773.34 67.41 43639.88 88888.00 2010-09-30 12:40:50.000 273 30773.34 67.36 43639.87 53392.77 2010-09-30 12:40:51.000 273 30773.30 67.32 43639.84 88888.00 2010-09-30 12:40:52.000 273 30773.23 67.31 43639.88 88888.00 2010-09-30 12:40:53.000 273 30773.29 67.35 43639.89 88888.00 2010-09-30 12:40:54.000 273 30773.29 67.31 43639.83 88888.00 2010-09-30 12:40:55.000 273 30773.26 67.31 43639.84 53392.82 2010-09-30 12:40:56.000 273 30773.25 67.28 43639.84 88888.00 2010-09-30 12:40:57.000 273 30773.29 67.29 43639.79 88888.00 2010-09-30 12:40:58.000 273 30773.34 67.28 43639.78 88888.00 2010-09-30 12:40:59.000 273 30773.35 67.32 43639.83 88888.00 2010-09-30 12:41:00.000 273 30773.33 67.33 43639.84 53392.81 2010-09-30 12:41:01.000 273 30773.35 67.32 43639.81 88888.00 2010-09-30 12:41:02.000 273 30773.32 67.34 43639.79 88888.00 2010-09-30 12:41:03.000 273 30773.35 67.33 43639.76 88888.00 2010-09-30 12:41:04.000 273 30773.36 67.31 43639.74 88888.00 2010-09-30 12:41:05.000 273 30773.38 67.32 43639.75 53392.77 2010-09-30 12:41:06.000 273 30773.34 67.33 43639.77 88888.00 2010-09-30 12:41:07.000 273 30773.35 67.32 43639.76 88888.00 2010-09-30 12:41:08.000 273 30773.38 67.33 43639.78 88888.00 2010-09-30 12:41:09.000 273 30773.33 67.34 43639.87 88888.00 2010-09-30 12:41:10.000 273 30773.31 67.36 43639.86 53392.81 2010-09-30 12:41:11.000 273 30773.33 67.32 43639.90 88888.00 2010-09-30 12:41:12.000 273 30773.35 67.29 43639.87 88888.00 2010-09-30 12:41:13.000 273 30773.32 67.28 43639.86 88888.00 2010-09-30 12:41:14.000 273 30773.31 67.33 43639.81 88888.00 2010-09-30 12:41:15.000 273 30773.31 67.34 43639.79 53392.79 2010-09-30 12:41:16.000 273 30773.30 67.34 43639.83 88888.00 2010-09-30 12:41:17.000 273 30773.26 67.35 43639.85 88888.00 2010-09-30 12:41:18.000 273 30773.31 67.38 43639.82 88888.00 2010-09-30 12:41:19.000 273 30773.31 67.39 43639.79 88888.00 2010-09-30 12:41:20.000 273 30773.27 67.38 43639.85 53392.81 2010-09-30 12:41:21.000 273 30773.28 67.35 43639.87 88888.00 2010-09-30 12:41:22.000 273 30773.24 67.34 43639.84 88888.00 2010-09-30 12:41:23.000 273 30773.24 67.31 43639.82 88888.00 2010-09-30 12:41:24.000 273 30773.27 67.34 43639.81 88888.00 2010-09-30 12:41:25.000 273 30773.32 67.36 43639.78 53392.79 2010-09-30 12:41:26.000 273 30773.32 67.36 43639.79 88888.00 2010-09-30 12:41:27.000 273 30773.28 67.35 43639.81 88888.00 2010-09-30 12:41:28.000 273 30773.29 67.36 43639.82 88888.00 2010-09-30 12:41:29.000 273 30773.28 67.35 43639.77 88888.00 2010-09-30 12:41:30.000 273 30773.27 67.39 43639.82 53392.81 2010-09-30 12:41:31.000 273 30773.30 67.42 43639.81 88888.00 2010-09-30 12:41:32.000 273 30773.31 67.39 43639.78 88888.00 2010-09-30 12:41:33.000 273 30773.29 67.40 43639.76 88888.00 2010-09-30 12:41:34.000 273 30773.28 67.38 43639.75 88888.00 2010-09-30 12:41:35.000 273 30773.25 67.36 43639.75 53392.81 2010-09-30 12:41:36.000 273 30773.28 67.37 43639.73 88888.00 2010-09-30 12:41:37.000 273 30773.29 67.34 43639.68 88888.00 2010-09-30 12:41:38.000 273 30773.28 67.35 43639.72 88888.00 2010-09-30 12:41:39.000 273 30773.33 67.37 43639.74 88888.00 2010-09-30 12:41:40.000 273 30773.31 67.36 43639.78 53392.82 2010-09-30 12:41:41.000 273 30773.29 67.34 43639.75 88888.00 2010-09-30 12:41:42.000 273 30773.31 67.32 43639.76 88888.00 2010-09-30 12:41:43.000 273 30773.29 67.30 43639.76 88888.00 2010-09-30 12:41:44.000 273 30773.30 67.34 43639.78 88888.00 2010-09-30 12:41:45.000 273 30773.35 67.33 43639.76 53392.82 2010-09-30 12:41:46.000 273 30773.34 67.32 43639.73 88888.00 2010-09-30 12:41:47.000 273 30773.33 67.34 43639.74 88888.00 2010-09-30 12:41:48.000 273 30773.34 67.36 43639.75 88888.00 2010-09-30 12:41:49.000 273 30773.33 67.33 43639.75 88888.00 2010-09-30 12:41:50.000 273 30773.34 67.33 43639.79 53392.83 2010-09-30 12:41:51.000 273 30773.30 67.31 43639.77 88888.00 2010-09-30 12:41:52.000 273 30773.28 67.31 43639.78 88888.00 2010-09-30 12:41:53.000 273 30773.28 67.30 43639.78 88888.00 2010-09-30 12:41:54.000 273 30773.26 67.30 43639.81 88888.00 2010-09-30 12:41:55.000 273 30773.26 67.28 43639.81 53392.78 2010-09-30 12:41:56.000 273 30773.30 67.28 43639.78 88888.00 2010-09-30 12:41:57.000 273 30773.32 67.26 43639.72 88888.00 2010-09-30 12:41:58.000 273 30773.30 67.28 43639.76 88888.00 2010-09-30 12:41:59.000 273 30773.29 67.28 43639.77 88888.00 2010-09-30 12:42:00.000 273 30773.21 67.19 43639.85 53392.85 2010-09-30 12:42:01.000 273 30773.32 67.28 43639.81 88888.00 2010-09-30 12:42:02.000 273 30773.31 67.33 43639.78 88888.00 2010-09-30 12:42:03.000 273 30773.29 67.33 43639.77 88888.00 2010-09-30 12:42:04.000 273 30773.32 67.32 43639.77 88888.00 2010-09-30 12:42:05.000 273 30773.28 67.32 43639.81 53392.81 2010-09-30 12:42:06.000 273 30773.27 67.27 43639.83 88888.00 2010-09-30 12:42:07.000 273 30773.30 67.28 43639.81 88888.00 2010-09-30 12:42:08.000 273 30773.34 67.34 43639.83 88888.00 2010-09-30 12:42:09.000 273 30773.33 67.30 43639.77 88888.00 2010-09-30 12:42:10.000 273 30773.31 67.30 43639.81 53392.85 2010-09-30 12:42:11.000 273 30773.30 67.26 43639.82 88888.00 2010-09-30 12:42:12.000 273 30773.35 67.27 43639.84 88888.00 2010-09-30 12:42:13.000 273 30773.31 67.30 43639.87 88888.00 2010-09-30 12:42:14.000 273 30773.30 67.32 43639.83 88888.00 2010-09-30 12:42:15.000 273 30773.31 67.34 43639.81 53392.82 2010-09-30 12:42:16.000 273 30773.28 67.34 43639.87 88888.00 2010-09-30 12:42:17.000 273 30773.27 67.32 43639.82 88888.00 2010-09-30 12:42:18.000 273 30773.32 67.33 43639.75 88888.00 2010-09-30 12:42:19.000 273 30773.34 67.31 43639.77 88888.00 2010-09-30 12:42:20.000 273 30773.33 67.32 43639.78 53392.87 2010-09-30 12:42:21.000 273 30773.34 67.37 43639.83 88888.00 2010-09-30 12:42:22.000 273 30773.35 67.38 43639.84 88888.00 2010-09-30 12:42:23.000 273 30773.33 67.33 43639.87 88888.00 2010-09-30 12:42:24.000 273 30773.33 67.31 43639.88 88888.00 2010-09-30 12:42:25.000 273 30773.34 67.31 43639.84 53392.84 2010-09-30 12:42:26.000 273 30773.30 67.26 43639.88 88888.00 2010-09-30 12:42:27.000 273 30773.28 67.23 43639.96 88888.00 2010-09-30 12:42:28.000 273 30773.31 67.29 43639.94 88888.00 2010-09-30 12:42:29.000 273 30773.35 67.33 43639.91 88888.00 2010-09-30 12:42:30.000 273 30773.37 67.33 43639.89 53392.96 2010-09-30 12:42:31.000 273 30773.35 67.30 43639.89 88888.00 2010-09-30 12:42:32.000 273 30773.35 67.26 43639.88 88888.00 2010-09-30 12:42:33.000 273 30773.34 67.29 43639.91 88888.00 2010-09-30 12:42:34.000 273 30773.38 67.32 43639.95 88888.00 2010-09-30 12:42:35.000 273 30773.43 67.31 43639.93 53392.87 2010-09-30 12:42:36.000 273 30773.40 67.28 43639.91 88888.00 2010-09-30 12:42:37.000 273 30773.40 67.26 43639.93 88888.00 2010-09-30 12:42:38.000 273 30773.40 67.30 43639.92 88888.00 2010-09-30 12:42:39.000 273 30773.42 67.31 43639.93 88888.00 2010-09-30 12:42:40.000 273 30773.42 67.30 43639.94 53392.88 2010-09-30 12:42:41.000 273 30773.40 67.28 43639.91 88888.00 2010-09-30 12:42:42.000 273 30773.39 67.30 43639.94 88888.00 2010-09-30 12:42:43.000 273 30773.37 67.31 43639.94 88888.00 2010-09-30 12:42:44.000 273 30773.40 67.31 43639.94 88888.00 2010-09-30 12:42:45.000 273 30773.41 67.32 43639.96 53392.91 2010-09-30 12:42:46.000 273 30773.41 67.29 43639.92 88888.00 2010-09-30 12:42:47.000 273 30773.40 67.25 43639.88 88888.00 2010-09-30 12:42:48.000 273 30773.39 67.27 43639.89 88888.00 2010-09-30 12:42:49.000 273 30773.39 67.28 43639.91 88888.00 2010-09-30 12:42:50.000 273 30773.42 67.28 43639.92 53392.90 2010-09-30 12:42:51.000 273 30773.43 67.31 43639.89 88888.00 2010-09-30 12:42:52.000 273 30773.44 67.32 43639.90 88888.00 2010-09-30 12:42:53.000 273 30773.43 67.31 43639.91 88888.00 2010-09-30 12:42:54.000 273 30773.42 67.26 43639.87 88888.00 2010-09-30 12:42:55.000 273 30773.41 67.28 43639.90 53392.88 2010-09-30 12:42:56.000 273 30773.41 67.29 43639.93 88888.00 2010-09-30 12:42:57.000 273 30773.44 67.29 43639.91 88888.00 2010-09-30 12:42:58.000 273 30773.41 67.31 43639.87 88888.00 2010-09-30 12:42:59.000 273 30773.43 67.31 43639.88 88888.00 2010-09-30 12:43:00.000 273 30773.42 67.31 43639.86 53392.93 2010-09-30 12:43:01.000 273 30773.42 67.29 43639.91 88888.00 2010-09-30 12:43:02.000 273 30773.44 67.29 43639.94 88888.00 2010-09-30 12:43:03.000 273 30773.45 67.29 43639.92 88888.00 2010-09-30 12:43:04.000 273 30773.47 67.30 43639.96 88888.00 2010-09-30 12:43:05.000 273 30773.47 67.27 43639.96 53392.91 2010-09-30 12:43:06.000 273 30773.46 67.27 43639.93 88888.00 2010-09-30 12:43:07.000 273 30773.49 67.28 43639.93 88888.00 2010-09-30 12:43:08.000 273 30773.50 67.29 43639.94 88888.00 2010-09-30 12:43:09.000 273 30773.51 67.28 43639.90 88888.00 2010-09-30 12:43:10.000 273 30773.47 67.23 43639.91 53392.95 2010-09-30 12:43:11.000 273 30773.44 67.24 43639.87 88888.00 2010-09-30 12:43:12.000 273 30773.48 67.27 43639.92 88888.00 2010-09-30 12:43:13.000 273 30773.48 67.27 43639.90 88888.00 2010-09-30 12:43:14.000 273 30773.44 67.22 43639.91 88888.00 2010-09-30 12:43:15.000 273 30773.43 67.22 43639.89 53392.94 2010-09-30 12:43:16.000 273 30773.43 67.23 43639.89 88888.00 2010-09-30 12:43:17.000 273 30773.46 67.25 43639.89 88888.00 2010-09-30 12:43:18.000 273 30773.49 67.27 43639.89 88888.00 2010-09-30 12:43:19.000 273 30773.50 67.28 43639.91 88888.00 2010-09-30 12:43:20.000 273 30773.53 67.25 43639.85 53392.98 2010-09-30 12:43:21.000 273 30773.57 67.26 43639.82 88888.00 2010-09-30 12:43:22.000 273 30773.60 67.32 43639.83 88888.00 2010-09-30 12:43:23.000 273 30773.56 67.31 43639.86 88888.00 2010-09-30 12:43:24.000 273 30773.57 67.31 43639.85 88888.00 2010-09-30 12:43:25.000 273 30773.55 67.34 43639.77 53392.95 2010-09-30 12:43:26.000 273 30773.54 67.27 43639.80 88888.00 2010-09-30 12:43:27.000 273 30773.54 67.28 43639.83 88888.00 2010-09-30 12:43:28.000 273 30773.54 67.29 43639.89 88888.00 2010-09-30 12:43:29.000 273 30773.55 67.26 43639.91 88888.00 2010-09-30 12:43:30.000 273 30773.56 67.22 43639.89 53392.94 2010-09-30 12:43:31.000 273 30773.54 67.22 43639.83 88888.00 2010-09-30 12:43:32.000 273 30773.54 67.23 43639.82 88888.00 2010-09-30 12:43:33.000 273 30773.56 67.24 43639.89 88888.00 2010-09-30 12:43:34.000 273 30773.59 67.24 43639.93 88888.00 2010-09-30 12:43:35.000 273 30773.58 67.22 43639.90 53392.98 2010-09-30 12:43:36.000 273 30773.55 67.18 43639.90 88888.00 2010-09-30 12:43:37.000 273 30773.53 67.20 43639.87 88888.00 2010-09-30 12:43:38.000 273 30773.55 67.20 43639.88 88888.00 2010-09-30 12:43:39.000 273 30773.56 67.25 43639.90 88888.00 2010-09-30 12:43:40.000 273 30773.54 67.25 43639.89 53392.99 2010-09-30 12:43:41.000 273 30773.53 67.22 43639.84 88888.00 2010-09-30 12:43:42.000 273 30773.56 67.23 43639.85 88888.00 2010-09-30 12:43:43.000 273 30773.56 67.27 43639.87 88888.00 2010-09-30 12:43:44.000 273 30773.60 67.28 43639.84 88888.00 2010-09-30 12:43:45.000 273 30773.59 67.27 43639.84 53392.99 2010-09-30 12:43:46.000 273 30773.60 67.28 43639.86 88888.00 2010-09-30 12:43:47.000 273 30773.62 67.30 43639.88 88888.00 2010-09-30 12:43:48.000 273 30773.58 67.30 43639.84 88888.00 2010-09-30 12:43:49.000 273 30773.58 67.31 43639.84 88888.00 2010-09-30 12:43:50.000 273 30773.55 67.32 43639.86 53393.05 2010-09-30 12:43:51.000 273 30773.54 67.33 43639.84 88888.00 2010-09-30 12:43:52.000 273 30773.54 67.31 43639.75 88888.00 2010-09-30 12:43:53.000 273 30773.54 67.29 43639.77 88888.00 2010-09-30 12:43:54.000 273 30773.55 67.27 43639.76 88888.00 2010-09-30 12:43:55.000 273 30773.52 67.27 43639.78 53393.02 2010-09-30 12:43:56.000 273 30773.53 67.29 43639.77 88888.00 2010-09-30 12:43:57.000 273 30773.53 67.27 43639.76 88888.00 2010-09-30 12:43:58.000 273 30773.52 67.27 43639.80 88888.00 2010-09-30 12:43:59.000 273 30773.55 67.30 43639.85 88888.00 2010-09-30 12:44:00.000 273 30773.54 67.30 43639.85 53393.00 2010-09-30 12:44:01.000 273 30773.49 67.23 43639.85 88888.00 2010-09-30 12:44:02.000 273 30773.45 67.24 43639.91 88888.00 2010-09-30 12:44:03.000 273 30773.49 67.28 43639.90 88888.00 2010-09-30 12:44:04.000 273 30773.48 67.28 43639.89 88888.00 2010-09-30 12:44:05.000 273 30773.51 67.29 43639.85 53393.07 2010-09-30 12:44:06.000 273 30773.52 67.28 43639.83 88888.00 2010-09-30 12:44:07.000 273 30773.51 67.31 43639.85 88888.00 2010-09-30 12:44:08.000 273 30773.52 67.31 43639.87 88888.00 2010-09-30 12:44:09.000 273 30773.52 67.31 43639.84 88888.00 2010-09-30 12:44:10.000 273 30773.51 67.30 43639.81 53392.99 2010-09-30 12:44:11.000 273 30773.50 67.26 43639.80 88888.00 2010-09-30 12:44:12.000 273 30773.49 67.27 43639.83 88888.00 2010-09-30 12:44:13.000 273 30773.52 67.29 43639.81 88888.00 2010-09-30 12:44:14.000 273 30773.51 67.25 43639.84 88888.00 2010-09-30 12:44:15.000 273 30773.52 67.27 43639.82 53392.99 2010-09-30 12:44:16.000 273 30773.49 67.26 43639.80 88888.00 2010-09-30 12:44:17.000 273 30773.48 67.25 43639.86 88888.00 2010-09-30 12:44:18.000 273 30773.50 67.29 43639.89 88888.00 2010-09-30 12:44:19.000 273 30773.50 67.28 43639.89 88888.00 2010-09-30 12:44:20.000 273 30773.54 67.30 43639.85 53393.02 2010-09-30 12:44:21.000 273 30773.55 67.31 43639.77 88888.00 2010-09-30 12:44:22.000 273 30773.56 67.30 43639.75 88888.00 2010-09-30 12:44:23.000 273 30773.55 67.32 43639.83 88888.00 2010-09-30 12:44:24.000 273 30773.53 67.32 43639.85 88888.00 2010-09-30 12:44:25.000 273 30773.53 67.31 43639.84 53392.98 2010-09-30 12:44:26.000 273 30773.52 67.30 43639.88 88888.00 2010-09-30 12:44:27.000 273 30773.50 67.28 43639.82 88888.00 2010-09-30 12:44:28.000 273 30773.50 67.25 43639.83 88888.00 2010-09-30 12:44:29.000 273 30773.47 67.23 43639.91 88888.00 2010-09-30 12:44:30.000 273 30773.47 67.19 43639.89 53392.96 2010-09-30 12:44:31.000 273 30773.48 67.23 43639.90 88888.00 2010-09-30 12:44:32.000 273 30773.51 67.26 43639.90 88888.00 2010-09-30 12:44:33.000 273 30773.51 67.28 43639.85 88888.00 2010-09-30 12:44:34.000 273 30773.48 67.28 43639.87 88888.00 2010-09-30 12:44:35.000 273 30773.50 67.28 43639.86 53392.99 2010-09-30 12:44:36.000 273 30773.49 67.29 43639.87 88888.00 2010-09-30 12:44:37.000 273 30773.46 67.26 43639.93 88888.00 2010-09-30 12:44:38.000 273 30773.47 67.26 43639.96 88888.00 2010-09-30 12:44:39.000 273 30773.54 67.31 43639.94 88888.00 2010-09-30 12:44:40.000 273 30773.55 67.32 43639.90 53393.04 2010-09-30 12:44:41.000 273 30773.53 67.28 43639.93 88888.00 2010-09-30 12:44:42.000 273 30773.51 67.27 43639.96 88888.00 2010-09-30 12:44:43.000 273 30773.52 67.31 43639.94 88888.00 2010-09-30 12:44:44.000 273 30773.53 67.32 43639.92 88888.00 2010-09-30 12:44:45.000 273 30773.51 67.36 43639.88 53393.01 2010-09-30 12:44:46.000 273 30773.49 67.36 43639.86 88888.00 2010-09-30 12:44:47.000 273 30773.49 67.36 43639.90 88888.00 2010-09-30 12:44:48.000 273 30773.51 67.35 43639.93 88888.00 2010-09-30 12:44:49.000 273 30773.54 67.36 43639.93 88888.00 2010-09-30 12:44:50.000 273 30773.52 67.35 43639.93 53392.99 2010-09-30 12:44:51.000 273 30773.46 67.33 43639.92 88888.00 2010-09-30 12:44:52.000 273 30773.46 67.32 43639.88 88888.00 2010-09-30 12:44:53.000 273 30773.49 67.33 43639.86 88888.00 2010-09-30 12:44:54.000 273 30773.52 67.33 43639.82 88888.00 2010-09-30 12:44:55.000 273 30773.54 67.31 43639.82 53393.01 2010-09-30 12:44:56.000 273 30773.51 67.30 43639.82 88888.00 2010-09-30 12:44:57.000 273 30773.51 67.30 43639.89 88888.00 2010-09-30 12:44:58.000 273 30773.56 67.36 43639.87 88888.00 2010-09-30 12:44:59.000 273 30773.57 67.37 43639.89 88888.00 2010-09-30 12:45:00.000 273 30773.55 67.36 43639.87 53393.00 2010-09-30 12:45:01.000 273 30773.54 67.35 43639.84 88888.00 2010-09-30 12:45:02.000 273 30773.52 67.35 43639.80 88888.00 2010-09-30 12:45:03.000 273 30773.52 67.33 43639.78 88888.00 2010-09-30 12:45:04.000 273 30773.54 67.34 43639.77 88888.00 2010-09-30 12:45:05.000 273 30773.56 67.34 43639.81 53393.01 2010-09-30 12:45:06.000 273 30773.54 67.36 43639.80 88888.00 2010-09-30 12:45:07.000 273 30773.52 67.34 43639.84 88888.00 2010-09-30 12:45:08.000 273 30773.52 67.33 43639.87 88888.00 2010-09-30 12:45:09.000 273 30773.56 67.34 43639.83 88888.00 2010-09-30 12:45:10.000 273 30773.57 67.37 43639.84 53393.00 2010-09-30 12:45:11.000 273 30773.55 67.39 43639.86 88888.00 2010-09-30 12:45:12.000 273 30773.53 67.39 43639.82 88888.00 2010-09-30 12:45:13.000 273 30773.55 67.37 43639.78 88888.00 2010-09-30 12:45:14.000 273 30773.56 67.37 43639.77 88888.00 2010-09-30 12:45:15.000 273 30773.55 67.34 43639.77 53392.99 2010-09-30 12:45:16.000 273 30773.52 67.34 43639.81 88888.00 2010-09-30 12:45:17.000 273 30773.53 67.36 43639.82 88888.00 2010-09-30 12:45:18.000 273 30773.58 67.38 43639.84 88888.00 2010-09-30 12:45:19.000 273 30773.57 67.33 43639.85 88888.00 2010-09-30 12:45:20.000 273 30773.58 67.36 43639.83 53392.99 2010-09-30 12:45:21.000 273 30773.55 67.39 43639.85 88888.00 2010-09-30 12:45:22.000 273 30773.52 67.36 43639.87 88888.00 2010-09-30 12:45:23.000 273 30773.55 67.36 43639.83 88888.00 2010-09-30 12:45:24.000 273 30773.56 67.33 43639.79 88888.00 2010-09-30 12:45:25.000 273 30773.57 67.38 43639.81 53393.01 2010-09-30 12:45:26.000 273 30773.56 67.37 43639.80 88888.00 2010-09-30 12:45:27.000 273 30773.56 67.35 43639.78 88888.00 2010-09-30 12:45:28.000 273 30773.54 67.39 43639.81 88888.00 2010-09-30 12:45:29.000 273 30773.47 67.70 43640.29 88888.00 2010-09-30 12:45:30.000 273 30773.53 67.43 43640.08 53393.01 2010-09-30 12:45:31.000 273 30773.57 67.34 43639.89 88888.00 2010-09-30 12:45:32.000 273 30773.59 67.38 43639.82 88888.00 2010-09-30 12:45:33.000 273 30773.61 67.40 43639.81 88888.00 2010-09-30 12:45:34.000 273 30773.63 67.44 43639.84 88888.00 2010-09-30 12:45:35.000 273 30773.59 67.44 43639.85 53393.06 2010-09-30 12:45:36.000 273 30773.54 67.43 43639.85 88888.00 2010-09-30 12:45:37.000 273 30773.55 67.42 43639.87 88888.00 2010-09-30 12:45:38.000 273 30773.55 67.37 43639.88 88888.00 2010-09-30 12:45:39.000 273 30773.60 67.37 43639.88 88888.00 2010-09-30 12:45:40.000 273 30773.61 67.40 43639.89 53393.04 2010-09-30 12:45:41.000 273 30773.59 67.39 43639.87 88888.00 2010-09-30 12:45:42.000 273 30773.59 67.40 43639.87 88888.00 2010-09-30 12:45:43.000 273 30773.56 67.43 43639.92 88888.00 2010-09-30 12:45:44.000 273 30773.56 67.44 43639.90 88888.00 2010-09-30 12:45:45.000 273 30773.54 67.42 43639.88 53393.04 2010-09-30 12:45:46.000 273 30773.55 67.43 43639.91 88888.00 2010-09-30 12:45:47.000 273 30773.57 67.42 43639.86 88888.00 2010-09-30 12:45:48.000 273 30773.59 67.41 43639.86 88888.00 2010-09-30 12:45:49.000 273 30773.61 67.44 43639.90 88888.00 2010-09-30 12:45:50.000 273 30773.57 67.42 43639.89 53393.03 2010-09-30 12:45:51.000 273 30773.56 67.43 43639.87 88888.00 2010-09-30 12:45:52.000 273 30773.56 67.42 43639.82 88888.00 2010-09-30 12:45:53.000 273 30773.56 67.46 43639.86 88888.00 2010-09-30 12:45:54.000 273 30773.57 67.46 43639.88 88888.00 2010-09-30 12:45:55.000 273 30773.60 67.44 43639.83 53393.04 2010-09-30 12:45:56.000 273 30773.60 67.40 43639.81 88888.00 2010-09-30 12:45:57.000 273 30773.62 67.37 43639.72 88888.00 2010-09-30 12:45:58.000 273 30773.56 67.44 43639.81 88888.00 2010-09-30 12:45:59.000 273 30773.55 67.46 43639.83 88888.00 2010-09-30 12:46:00.000 273 30773.54 67.45 43639.89 53392.95 2010-09-30 12:46:01.000 273 30773.58 67.44 43639.90 88888.00 2010-09-30 12:46:02.000 273 30773.60 67.47 43639.90 88888.00 2010-09-30 12:46:03.000 273 30773.60 67.45 43639.88 88888.00 2010-09-30 12:46:04.000 273 30773.60 67.47 43639.83 88888.00 2010-09-30 12:46:05.000 273 30773.62 67.45 43639.84 53393.05 2010-09-30 12:46:06.000 273 30773.60 67.43 43639.83 88888.00 2010-09-30 12:46:07.000 273 30773.61 67.46 43639.90 88888.00 2010-09-30 12:46:08.000 273 30773.59 67.49 43639.93 88888.00 2010-09-30 12:46:09.000 273 30773.61 67.46 43639.94 88888.00 2010-09-30 12:46:10.000 273 30773.60 67.40 43639.96 53393.04 2010-09-30 12:46:11.000 273 30773.67 67.41 43639.95 88888.00 2010-09-30 12:46:12.000 273 30773.66 67.41 43639.91 88888.00 2010-09-30 12:46:13.000 273 30773.65 67.41 43639.85 88888.00 2010-09-30 12:46:14.000 273 30773.69 67.49 43639.79 88888.00 2010-09-30 12:46:15.000 273 30773.62 67.48 43639.80 53393.06 2010-09-30 12:46:16.000 273 30773.65 67.48 43639.85 88888.00 2010-09-30 12:46:17.000 273 30773.67 67.46 43639.93 88888.00 2010-09-30 12:46:18.000 273 30773.70 67.49 43639.92 88888.00 2010-09-30 12:46:19.000 273 30773.67 67.51 43639.92 88888.00 2010-09-30 12:46:20.000 273 30773.67 67.50 43639.96 53393.04 2010-09-30 12:46:21.000 273 30773.68 67.48 43639.94 88888.00 2010-09-30 12:46:22.000 273 30773.67 67.47 43639.93 88888.00 2010-09-30 12:46:23.000 273 30773.65 67.50 43639.94 88888.00 2010-09-30 12:46:24.000 273 30773.65 67.53 43639.90 88888.00 2010-09-30 12:46:25.000 273 30773.68 67.57 43639.87 53393.06 2010-09-30 12:46:26.000 273 30773.70 67.57 43639.81 88888.00 2010-09-30 12:46:27.000 273 30773.63 67.48 43639.88 88888.00 2010-09-30 12:46:28.000 273 30773.62 67.47 43639.94 88888.00 2010-09-30 12:46:29.000 273 30773.62 67.50 43639.97 88888.00 2010-09-30 12:46:30.000 273 30773.63 67.50 43639.96 53393.06 2010-09-30 12:46:31.000 273 30773.66 67.48 43639.96 88888.00 2010-09-30 12:46:32.000 273 30773.67 67.47 43639.93 88888.00 2010-09-30 12:46:33.000 273 30773.66 67.44 43639.90 88888.00 2010-09-30 12:46:34.000 273 30773.67 67.39 43639.90 88888.00 2010-09-30 12:46:35.000 273 30773.68 67.40 43639.88 53393.08 2010-09-30 12:46:36.000 273 30773.64 67.41 43639.93 88888.00 2010-09-30 12:46:37.000 273 30773.63 67.40 43639.91 88888.00 2010-09-30 12:46:38.000 273 30773.64 67.42 43639.91 88888.00 2010-09-30 12:46:39.000 273 30773.67 67.45 43639.92 88888.00 2010-09-30 12:46:40.000 273 30773.67 67.45 43639.89 53393.06 2010-09-30 12:46:41.000 273 30773.68 67.48 43639.86 88888.00 2010-09-30 12:46:42.000 273 30773.70 67.50 43639.85 88888.00 2010-09-30 12:46:43.000 273 30773.66 67.47 43639.82 88888.00 2010-09-30 12:46:44.000 273 30773.65 67.44 43639.84 88888.00 2010-09-30 12:46:45.000 273 30773.69 67.46 43639.85 53393.08 2010-09-30 12:46:46.000 273 30773.70 67.43 43639.87 88888.00 2010-09-30 12:46:47.000 273 30773.69 67.45 43639.90 88888.00 2010-09-30 12:46:48.000 273 30773.68 67.49 43639.89 88888.00 2010-09-30 12:46:49.000 273 30773.67 67.48 43639.88 88888.00 2010-09-30 12:46:50.000 273 30773.68 67.45 43639.90 53393.11 2010-09-30 12:46:51.000 273 30773.70 67.45 43639.94 88888.00 2010-09-30 12:46:52.000 273 30773.71 67.45 43639.95 88888.00 2010-09-30 12:46:53.000 273 30773.71 67.44 43639.91 88888.00 2010-09-30 12:46:54.000 273 30773.69 67.45 43639.85 88888.00 2010-09-30 12:46:55.000 273 30773.70 67.46 43639.89 53393.12 2010-09-30 12:46:56.000 273 30773.70 67.47 43639.94 88888.00 2010-09-30 12:46:57.000 273 30773.71 67.49 43639.95 88888.00 2010-09-30 12:46:58.000 273 30773.70 67.47 43639.93 88888.00 2010-09-30 12:46:59.000 273 30773.69 67.52 43639.90 88888.00 2010-09-30 12:47:00.000 273 30773.70 67.53 43639.94 53393.12 2010-09-30 12:47:01.000 273 30773.73 67.48 43639.93 88888.00 2010-09-30 12:47:02.000 273 30773.73 67.49 43639.92 88888.00 2010-09-30 12:47:03.000 273 30773.75 67.54 43639.87 88888.00 2010-09-30 12:47:04.000 273 30773.71 67.49 43639.90 88888.00 2010-09-30 12:47:05.000 273 30773.69 67.52 43639.92 53393.12 2010-09-30 12:47:06.000 273 30773.70 67.51 43639.95 88888.00 2010-09-30 12:47:07.000 273 30773.72 67.51 43639.93 88888.00 2010-09-30 12:47:08.000 273 30773.72 67.52 43639.94 88888.00 2010-09-30 12:47:09.000 273 30773.73 67.56 43639.97 88888.00 2010-09-30 12:47:10.000 273 30773.71 67.56 43639.93 53393.11 2010-09-30 12:47:11.000 273 30773.75 67.52 43639.87 88888.00 2010-09-30 12:47:12.000 273 30773.74 67.53 43639.88 88888.00 2010-09-30 12:47:13.000 273 30773.77 67.53 43639.90 88888.00 2010-09-30 12:47:14.000 273 30773.77 67.54 43639.90 88888.00 2010-09-30 12:47:15.000 273 30773.74 67.53 43639.92 53393.12 2010-09-30 12:47:16.000 273 30773.72 67.56 43639.89 88888.00 2010-09-30 12:47:17.000 273 30773.73 67.55 43639.90 88888.00 2010-09-30 12:47:18.000 273 30773.72 67.59 43639.94 88888.00 2010-09-30 12:47:19.000 273 30773.69 67.54 43639.93 88888.00 2010-09-30 12:47:20.000 273 30773.62 67.50 43640.04 53393.15 2010-09-30 12:47:21.000 273 30773.70 67.59 43640.01 88888.00 2010-09-30 12:47:22.000 273 30773.69 67.60 43639.94 88888.00 2010-09-30 12:47:23.000 273 30773.71 67.63 43639.91 88888.00 2010-09-30 12:47:24.000 273 30773.75 67.61 43639.87 88888.00 2010-09-30 12:47:25.000 273 30773.71 67.59 43639.87 53393.15 2010-09-30 12:47:26.000 273 30773.72 67.64 43639.92 88888.00 2010-09-30 12:47:27.000 273 30773.80 67.73 43639.88 88888.00 2010-09-30 12:47:28.000 273 30773.73 67.65 43639.93 88888.00 2010-09-30 12:47:29.000 273 30773.73 67.65 43639.99 88888.00 2010-09-30 12:47:30.000 273 30773.72 67.66 43639.94 53393.03 2010-09-30 12:47:31.000 273 30773.72 67.66 43639.91 88888.00 2010-09-30 12:47:32.000 273 30773.73 67.61 43639.92 88888.00 2010-09-30 12:47:33.000 273 30773.72 67.59 43639.93 88888.00 2010-09-30 12:47:34.000 273 30773.71 67.57 43639.94 88888.00 2010-09-30 12:47:35.000 273 30773.72 67.56 43639.93 53393.11 2010-09-30 12:47:36.000 273 30773.72 67.56 43639.94 88888.00 2010-09-30 12:47:37.000 273 30773.70 67.60 43639.97 88888.00 2010-09-30 12:47:38.000 273 30773.75 67.61 43639.98 88888.00 2010-09-30 12:47:39.000 273 30773.76 67.58 43639.96 88888.00 2010-09-30 12:47:40.000 273 30773.75 67.58 43639.93 53393.07 2010-09-30 12:47:41.000 273 30773.74 67.59 43639.93 88888.00 2010-09-30 12:47:42.000 273 30773.73 67.61 43639.92 88888.00 2010-09-30 12:47:43.000 273 30773.74 67.62 43639.96 88888.00 2010-09-30 12:47:44.000 273 30773.72 67.63 43639.92 88888.00 2010-09-30 12:47:45.000 273 30773.72 67.60 43639.88 53393.10 2010-09-30 12:47:46.000 273 30773.73 67.63 43639.86 88888.00 2010-09-30 12:47:47.000 273 30773.76 67.66 43639.86 88888.00 2010-09-30 12:47:48.000 273 30773.72 67.65 43639.92 88888.00 2010-09-30 12:47:49.000 273 30773.70 67.63 43639.92 88888.00 2010-09-30 12:47:50.000 273 30773.71 67.61 43639.95 53393.07 2010-09-30 12:47:51.000 273 30773.74 67.64 43639.95 88888.00 2010-09-30 12:47:52.000 273 30773.72 67.63 43639.93 88888.00 2010-09-30 12:47:53.000 273 30773.75 67.65 43639.88 88888.00 2010-09-30 12:47:54.000 273 30773.69 67.58 43639.95 88888.00 2010-09-30 12:47:55.000 273 30773.70 67.59 43639.95 53393.09 2010-09-30 12:47:56.000 273 30773.66 67.60 43639.96 88888.00 2010-09-30 12:47:57.000 273 30773.66 67.65 43639.95 88888.00 2010-09-30 12:47:58.000 273 30773.68 67.66 43639.96 88888.00 2010-09-30 12:47:59.000 273 30773.66 67.64 43639.94 88888.00 2010-09-30 12:48:00.000 273 30773.67 67.62 43639.94 53393.06 2010-09-30 12:48:01.000 273 30773.71 67.61 43639.95 88888.00 2010-09-30 12:48:02.000 273 30773.70 67.63 43639.96 88888.00 2010-09-30 12:48:03.000 273 30773.69 67.59 43639.92 88888.00 2010-09-30 12:48:04.000 273 30773.68 67.58 43639.92 88888.00 2010-09-30 12:48:05.000 273 30773.67 67.57 43639.81 53393.08 2010-09-30 12:48:06.000 273 30773.69 67.62 43639.82 88888.00 2010-09-30 12:48:07.000 273 30773.67 67.62 43639.92 88888.00 2010-09-30 12:48:08.000 273 30773.67 67.53 43639.93 88888.00 2010-09-30 12:48:09.000 273 30773.70 67.54 43639.94 88888.00 2010-09-30 12:48:10.000 273 30773.70 67.55 43639.95 53393.05 2010-09-30 12:48:11.000 273 30773.70 67.54 43639.94 88888.00 2010-09-30 12:48:12.000 273 30773.67 67.53 43639.97 88888.00 2010-09-30 12:48:13.000 273 30773.68 67.55 43639.93 88888.00 2010-09-30 12:48:14.000 273 30773.67 67.58 43639.91 88888.00 2010-09-30 12:48:15.000 273 30773.67 67.56 43639.91 53393.08 2010-09-30 12:48:16.000 273 30773.64 67.55 43639.98 88888.00 2010-09-30 12:48:17.000 273 30773.68 67.55 43639.95 88888.00 2010-09-30 12:48:18.000 273 30773.71 67.55 43639.93 88888.00 2010-09-30 12:48:19.000 273 30773.69 67.55 43639.95 88888.00 2010-09-30 12:48:20.000 273 30773.67 67.56 43639.94 53393.07 2010-09-30 12:48:21.000 273 30773.65 67.52 43639.90 88888.00 2010-09-30 12:48:22.000 273 30773.66 67.54 43639.91 88888.00 2010-09-30 12:48:23.000 273 30773.63 67.54 43639.86 88888.00 2010-09-30 12:48:24.000 273 30773.63 67.51 43639.86 88888.00 2010-09-30 12:48:25.000 273 30773.67 67.53 43639.89 53393.10 2010-09-30 12:48:26.000 273 30773.68 67.54 43639.82 88888.00 2010-09-30 12:48:27.000 273 30773.70 67.53 43639.85 88888.00 2010-09-30 12:48:28.000 273 30773.68 67.58 43639.91 88888.00 2010-09-30 12:48:29.000 273 30773.68 67.55 43639.90 88888.00 2010-09-30 12:48:30.000 273 30773.67 67.53 43639.88 53393.06 2010-09-30 12:48:31.000 273 30773.68 67.56 43639.90 88888.00 2010-09-30 12:48:32.000 273 30773.69 67.56 43639.89 88888.00 2010-09-30 12:48:33.000 273 30773.68 67.53 43639.90 88888.00 2010-09-30 12:48:34.000 273 30773.67 67.56 43639.85 88888.00 2010-09-30 12:48:35.000 273 30773.69 67.55 43639.89 53393.04 2010-09-30 12:48:36.000 273 30773.68 67.52 43639.80 88888.00 2010-09-30 12:48:37.000 273 30773.69 67.54 43639.84 88888.00 2010-09-30 12:48:38.000 273 30773.69 67.58 43639.89 88888.00 2010-09-30 12:48:39.000 273 30773.69 67.59 43639.92 88888.00 2010-09-30 12:48:40.000 273 30773.68 67.61 43639.90 53393.05 2010-09-30 12:48:41.000 273 30773.68 67.65 43639.90 88888.00 2010-09-30 12:48:42.000 273 30773.69 67.61 43639.93 88888.00 2010-09-30 12:48:43.000 273 30773.70 67.58 43639.92 88888.00 2010-09-30 12:48:44.000 273 30773.71 67.56 43639.91 88888.00 2010-09-30 12:48:45.000 273 30773.71 67.59 43639.91 53393.05 2010-09-30 12:48:46.000 273 30773.73 67.59 43639.89 88888.00 2010-09-30 12:48:47.000 273 30773.75 67.58 43639.93 88888.00 2010-09-30 12:48:48.000 273 30773.74 67.55 43639.93 88888.00 2010-09-30 12:48:49.000 273 30773.72 67.55 43639.87 88888.00 2010-09-30 12:48:50.000 273 30773.73 67.55 43639.91 53393.04 2010-09-30 12:48:51.000 273 30773.74 67.55 43639.92 88888.00 2010-09-30 12:48:52.000 273 30773.71 67.55 43639.92 88888.00 2010-09-30 12:48:53.000 273 30773.75 67.59 43639.93 88888.00 2010-09-30 12:48:54.000 273 30773.70 67.58 43639.90 88888.00 2010-09-30 12:48:55.000 273 30773.69 67.53 43639.90 53393.08 2010-09-30 12:48:56.000 273 30773.69 67.50 43639.92 88888.00 2010-09-30 12:48:57.000 273 30773.71 67.54 43639.96 88888.00 2010-09-30 12:48:58.000 273 30773.75 67.56 43639.92 88888.00 2010-09-30 12:48:59.000 273 30773.76 67.58 43639.91 88888.00 2010-09-30 12:49:00.000 273 30773.75 67.55 43639.89 53393.08 2010-09-30 12:49:01.000 273 30773.75 67.52 43639.92 88888.00 2010-09-30 12:49:02.000 273 30773.71 67.52 43639.92 88888.00 2010-09-30 12:49:03.000 273 30773.70 67.52 43639.93 88888.00 2010-09-30 12:49:04.000 273 30773.69 67.53 43639.93 88888.00 2010-09-30 12:49:05.000 273 30773.67 67.54 43639.92 53393.07 2010-09-30 12:49:06.000 273 30773.64 67.53 43639.92 88888.00 2010-09-30 12:49:07.000 273 30773.63 67.53 43639.96 88888.00 2010-09-30 12:49:08.000 273 30773.67 67.55 43639.98 88888.00 2010-09-30 12:49:09.000 273 30773.67 67.55 43639.94 88888.00 2010-09-30 12:49:10.000 273 30773.69 67.55 43639.95 53393.08 2010-09-30 12:49:11.000 273 30773.67 67.50 43639.92 88888.00 2010-09-30 12:49:12.000 273 30773.67 67.54 43639.93 88888.00 2010-09-30 12:49:13.000 273 30773.67 67.59 43639.96 88888.00 2010-09-30 12:49:14.000 273 30773.71 67.58 43639.91 88888.00 2010-09-30 12:49:15.000 273 30773.72 67.58 43639.95 53393.08 2010-09-30 12:49:16.000 273 30773.71 67.54 43639.94 88888.00 2010-09-30 12:49:17.000 273 30773.71 67.56 43639.92 88888.00 2010-09-30 12:49:18.000 273 30773.72 67.58 43639.93 88888.00 2010-09-30 12:49:19.000 273 30773.72 67.60 43639.93 88888.00 2010-09-30 12:49:20.000 273 30773.71 67.61 43639.88 53393.05 2010-09-30 12:49:21.000 273 30773.70 67.59 43639.85 88888.00 2010-09-30 12:49:22.000 273 30773.71 67.56 43639.88 88888.00 2010-09-30 12:49:23.000 273 30773.69 67.56 43639.89 88888.00 2010-09-30 12:49:24.000 273 30773.68 67.58 43639.95 88888.00 2010-09-30 12:49:25.000 273 30773.71 67.57 43639.97 53393.07 2010-09-30 12:49:26.000 273 30773.69 67.59 43639.93 88888.00 2010-09-30 12:49:27.000 273 30773.70 67.56 43639.99 88888.00 2010-09-30 12:49:28.000 273 30773.70 67.55 43639.99 88888.00 2010-09-30 12:49:29.000 273 30773.74 67.57 43639.97 88888.00 2010-09-30 12:49:30.000 273 30773.76 67.58 43639.94 53393.08 2010-09-30 12:49:31.000 273 30773.72 67.55 43639.86 88888.00 2010-09-30 12:49:32.000 273 30773.71 67.50 43639.87 88888.00 2010-09-30 12:49:33.000 273 30773.71 67.48 43639.92 88888.00 2010-09-30 12:49:34.000 273 30773.71 67.50 43639.89 88888.00 2010-09-30 12:49:35.000 273 30773.70 67.55 43639.92 53393.06 2010-09-30 12:49:36.000 273 30773.69 67.55 43639.96 88888.00 2010-09-30 12:49:37.000 273 30773.69 67.52 43639.93 88888.00 2010-09-30 12:49:38.000 273 30773.66 67.55 43639.88 88888.00 2010-09-30 12:49:39.000 273 30773.70 67.55 43639.89 88888.00 2010-09-30 12:49:40.000 273 30773.72 67.54 43639.88 53393.07 2010-09-30 12:49:41.000 273 30773.73 67.54 43639.92 88888.00 2010-09-30 12:49:42.000 273 30773.72 67.53 43639.93 88888.00 2010-09-30 12:49:43.000 273 30773.70 67.55 43639.93 88888.00 2010-09-30 12:49:44.000 273 30773.69 67.57 43639.89 88888.00 2010-09-30 12:49:45.000 273 30773.71 67.58 43639.86 53393.07 2010-09-30 12:49:46.000 273 30773.71 67.57 43639.86 88888.00 2010-09-30 12:49:47.000 273 30773.74 67.58 43639.90 88888.00 2010-09-30 12:49:48.000 273 30773.76 67.58 43639.88 88888.00 2010-09-30 12:49:49.000 273 30773.71 67.58 43639.94 88888.00 2010-09-30 12:49:50.000 273 30773.70 67.56 43640.01 53393.11 2010-09-30 12:49:51.000 273 30773.73 67.54 43639.96 88888.00 2010-09-30 12:49:52.000 273 30773.71 67.56 43639.98 88888.00 2010-09-30 12:49:53.000 273 30773.73 67.61 43639.93 88888.00 2010-09-30 12:49:54.000 273 30773.73 67.60 43639.94 88888.00 2010-09-30 12:49:55.000 273 30773.75 67.60 43639.93 53393.12 2010-09-30 12:49:56.000 273 30773.71 67.52 43639.98 88888.00 2010-09-30 12:49:57.000 273 30773.72 67.53 43640.02 88888.00 2010-09-30 12:49:58.000 273 30773.74 67.56 43639.99 88888.00 2010-09-30 12:49:59.000 273 30773.76 67.56 43639.95 88888.00 2010-09-30 12:50:00.000 273 30773.80 67.57 43639.92 53393.15 2010-09-30 12:50:01.000 273 30773.79 67.55 43639.92 88888.00 2010-09-30 12:50:02.000 273 30773.77 67.59 43639.93 88888.00 2010-09-30 12:50:03.000 273 30773.74 67.58 43639.91 88888.00 2010-09-30 12:50:04.000 273 30773.73 67.58 43639.89 88888.00 2010-09-30 12:50:05.000 273 30773.75 67.62 43639.90 53393.11 2010-09-30 12:50:06.000 273 30773.75 67.61 43639.95 88888.00 2010-09-30 12:50:07.000 273 30773.75 67.58 43639.90 88888.00 2010-09-30 12:50:08.000 273 30773.73 67.59 43639.91 88888.00 2010-09-30 12:50:09.000 273 30773.73 67.60 43639.92 88888.00 2010-09-30 12:50:10.000 273 30773.72 67.57 43639.95 53393.11 2010-09-30 12:50:11.000 273 30773.70 67.56 43639.93 88888.00 2010-09-30 12:50:12.000 273 30773.71 67.57 43639.91 88888.00 2010-09-30 12:50:13.000 273 30773.75 67.56 43639.88 88888.00 2010-09-30 12:50:14.000 273 30773.75 67.59 43639.86 88888.00 2010-09-30 12:50:15.000 273 30773.75 67.59 43639.88 53393.07 2010-09-30 12:50:16.000 273 30773.75 67.61 43639.92 88888.00 2010-09-30 12:50:17.000 273 30773.75 67.61 43639.94 88888.00 2010-09-30 12:50:18.000 273 30773.75 67.63 43639.96 88888.00 2010-09-30 12:50:19.000 273 30773.76 67.58 43639.89 88888.00 2010-09-30 12:50:20.000 273 30773.78 67.62 43639.94 53393.12 2010-09-30 12:50:21.000 273 30773.79 67.64 43639.99 88888.00 2010-09-30 12:50:22.000 273 30773.75 67.67 43639.99 88888.00 2010-09-30 12:50:23.000 273 30773.74 67.64 43640.00 88888.00 2010-09-30 12:50:24.000 273 30773.74 67.62 43639.99 88888.00 2010-09-30 12:50:25.000 273 30773.76 67.61 43639.96 53393.14 2010-09-30 12:50:26.000 273 30773.76 67.63 43639.94 88888.00 2010-09-30 12:50:27.000 273 30773.76 67.58 43639.95 88888.00 2010-09-30 12:50:28.000 273 30773.76 67.58 43639.93 88888.00 2010-09-30 12:50:29.000 273 30773.76 67.53 43639.91 88888.00 2010-09-30 12:50:30.000 273 30773.75 67.54 43639.90 53393.11 2010-09-30 12:50:31.000 273 30773.77 67.56 43639.93 88888.00 2010-09-30 12:50:32.000 273 30773.75 67.57 43639.94 88888.00 2010-09-30 12:50:33.000 273 30773.75 67.57 43639.95 88888.00 2010-09-30 12:50:34.000 273 30773.78 67.60 43639.98 88888.00 2010-09-30 12:50:35.000 273 30773.81 67.61 43640.01 53393.16 2010-09-30 12:50:36.000 273 30773.82 67.62 43639.96 88888.00 2010-09-30 12:50:37.000 273 30773.82 67.59 43639.94 88888.00 2010-09-30 12:50:38.000 273 30773.82 67.56 43639.91 88888.00 2010-09-30 12:50:39.000 273 30773.84 67.58 43639.94 88888.00 2010-09-30 12:50:40.000 273 30773.84 67.58 43639.93 53393.13 2010-09-30 12:50:41.000 273 30773.82 67.55 43639.92 88888.00 2010-09-30 12:50:42.000 273 30773.82 67.57 43639.95 88888.00 2010-09-30 12:50:43.000 273 30773.84 67.59 43639.93 88888.00 2010-09-30 12:50:44.000 273 30773.85 67.59 43639.90 88888.00 2010-09-30 12:50:45.000 273 30773.85 67.59 43639.94 53393.18 2010-09-30 12:50:46.000 273 30773.87 67.58 43639.91 88888.00 2010-09-30 12:50:47.000 273 30773.87 67.58 43639.92 88888.00 2010-09-30 12:50:48.000 273 30773.88 67.60 43639.94 88888.00 2010-09-30 12:50:49.000 273 30773.85 67.62 43639.92 88888.00 2010-09-30 12:50:50.000 273 30773.85 67.60 43639.90 53393.17 2010-09-30 12:50:51.000 273 30773.85 67.62 43639.89 88888.00 2010-09-30 12:50:52.000 273 30773.85 67.62 43639.94 88888.00 2010-09-30 12:50:53.000 273 30773.86 67.62 43639.94 88888.00 2010-09-30 12:50:54.000 273 30773.85 67.64 43639.95 88888.00 2010-09-30 12:50:55.000 273 30773.83 67.65 43639.93 53393.20 2010-09-30 12:50:56.000 273 30773.81 67.63 43639.93 88888.00 2010-09-30 12:50:57.000 273 30773.84 67.61 43639.89 88888.00 2010-09-30 12:50:58.000 273 30773.85 67.62 43639.89 88888.00 2010-09-30 12:50:59.000 273 30773.87 67.61 43639.94 88888.00 2010-09-30 12:51:00.000 273 30773.86 67.61 43639.91 53393.22 2010-09-30 12:51:01.000 273 30773.87 67.63 43639.89 88888.00 2010-09-30 12:51:02.000 273 30773.88 67.63 43639.86 88888.00 2010-09-30 12:51:03.000 273 30773.87 67.67 43639.83 88888.00 2010-09-30 12:51:04.000 273 30773.85 67.69 43639.88 88888.00 2010-09-30 12:51:05.000 273 30773.90 67.65 43639.86 53393.19 2010-09-30 12:51:06.000 273 30773.92 67.63 43639.88 88888.00 2010-09-30 12:51:07.000 273 30773.91 67.61 43639.89 88888.00 2010-09-30 12:51:08.000 273 30773.89 67.65 43639.94 88888.00 2010-09-30 12:51:09.000 273 30773.89 67.61 43639.89 88888.00 2010-09-30 12:51:10.000 273 30773.91 67.63 43639.89 53393.24 2010-09-30 12:51:11.000 273 30773.91 67.62 43639.86 88888.00 2010-09-30 12:51:12.000 273 30773.89 67.62 43639.94 88888.00 2010-09-30 12:51:13.000 273 30773.92 67.60 43639.96 88888.00 2010-09-30 12:51:14.000 273 30773.92 67.63 43639.95 88888.00 2010-09-30 12:51:15.000 273 30773.94 67.64 43640.00 53393.23 2010-09-30 12:51:16.000 273 30773.94 67.61 43639.96 88888.00 2010-09-30 12:51:17.000 273 30773.95 67.60 43639.94 88888.00 2010-09-30 12:51:18.000 273 30773.99 67.61 43639.93 88888.00 2010-09-30 12:51:19.000 273 30774.00 67.64 43639.96 88888.00 2010-09-30 12:51:20.000 273 30773.96 67.64 43639.98 53393.25 2010-09-30 12:51:21.000 273 30773.98 67.64 43639.97 88888.00 2010-09-30 12:51:22.000 273 30773.98 67.64 43640.02 88888.00 2010-09-30 12:51:23.000 273 30773.99 67.64 43639.95 88888.00 2010-09-30 12:51:24.000 273 30773.99 67.62 43639.94 88888.00 2010-09-30 12:51:25.000 273 30773.97 67.61 43639.95 53393.29 2010-09-30 12:51:26.000 273 30773.94 67.59 43639.92 88888.00 2010-09-30 12:51:27.000 273 30773.92 67.58 43639.92 88888.00 2010-09-30 12:51:28.000 273 30774.04 67.67 43639.85 88888.00 2010-09-30 12:51:29.000 273 30773.97 67.60 43639.90 88888.00 2010-09-30 12:51:30.000 273 30773.96 67.60 43639.92 53393.26 2010-09-30 12:51:31.000 273 30773.97 67.63 43639.97 88888.00 2010-09-30 12:51:32.000 273 30773.98 67.62 43639.99 88888.00 2010-09-30 12:51:33.000 273 30774.00 67.63 43640.01 88888.00 2010-09-30 12:51:34.000 273 30773.97 67.64 43640.04 88888.00 2010-09-30 12:51:35.000 273 30773.96 67.66 43640.03 53393.30 2010-09-30 12:51:36.000 273 30773.97 67.66 43640.02 88888.00 2010-09-30 12:51:37.000 273 30773.98 67.69 43640.00 88888.00 2010-09-30 12:51:38.000 273 30774.01 67.69 43639.97 88888.00 2010-09-30 12:51:39.000 273 30773.99 67.68 43639.95 88888.00 2010-09-30 12:51:40.000 273 30774.04 67.70 43639.86 53393.29 2010-09-30 12:51:41.000 273 30773.97 67.63 43639.94 88888.00 2010-09-30 12:51:42.000 273 30773.96 67.62 43639.98 88888.00 2010-09-30 12:51:43.000 273 30773.99 67.65 43640.01 88888.00 2010-09-30 12:51:44.000 273 30773.99 67.64 43640.02 88888.00 2010-09-30 12:51:45.000 273 30774.01 67.65 43640.00 53393.30 2010-09-30 12:51:46.000 273 30774.04 67.67 43639.98 88888.00 2010-09-30 12:51:47.000 273 30774.07 67.68 43639.95 88888.00 2010-09-30 12:51:48.000 273 30774.05 67.68 43639.96 88888.00 2010-09-30 12:51:49.000 273 30774.04 67.69 43639.98 88888.00 2010-09-30 12:51:50.000 273 30774.04 67.67 43639.93 53393.32 2010-09-30 12:51:51.000 273 30774.02 67.67 43639.96 88888.00 2010-09-30 12:51:52.000 273 30774.01 67.69 43639.98 88888.00 2010-09-30 12:51:53.000 273 30774.03 67.70 43639.95 88888.00 2010-09-30 12:51:54.000 273 30774.01 67.68 43639.92 88888.00 2010-09-30 12:51:55.000 273 30774.03 67.67 43639.94 53393.30 2010-09-30 12:51:56.000 273 30774.01 67.71 43639.96 88888.00 2010-09-30 12:51:57.000 273 30774.00 67.71 43639.93 88888.00 2010-09-30 12:51:58.000 273 30774.04 67.64 43639.88 88888.00 2010-09-30 12:51:59.000 273 30774.04 67.64 43639.92 88888.00 2010-09-30 12:52:00.000 273 30774.03 67.64 43639.97 53393.30 2010-09-30 12:52:01.000 273 30774.02 67.62 43639.93 88888.00 2010-09-30 12:52:02.000 273 30774.04 67.64 43639.95 88888.00 2010-09-30 12:52:03.000 273 30774.11 67.67 43639.93 88888.00 2010-09-30 12:52:04.000 273 30774.08 67.67 43639.92 88888.00 2010-09-30 12:52:05.000 273 30774.05 67.68 43639.90 53393.32 2010-09-30 12:52:06.000 273 30774.05 67.72 43639.90 88888.00 2010-09-30 12:52:07.000 273 30774.05 67.72 43639.97 88888.00 2010-09-30 12:52:08.000 273 30774.05 67.73 43639.95 88888.00 2010-09-30 12:52:09.000 273 30774.03 67.69 43639.96 88888.00 2010-09-30 12:52:10.000 273 30774.06 67.70 43640.02 53393.30 2010-09-30 12:52:11.000 273 30774.05 67.71 43639.97 88888.00 2010-09-30 12:52:12.000 273 30774.04 67.71 43639.95 88888.00 2010-09-30 12:52:13.000 273 30774.07 67.74 43639.96 88888.00 2010-09-30 12:52:14.000 273 30774.06 67.71 43639.96 88888.00 2010-09-30 12:52:15.000 273 30774.07 67.68 43639.92 53393.33 2010-09-30 12:52:16.000 273 30774.13 67.73 43639.94 88888.00 2010-09-30 12:52:17.000 273 30774.13 67.75 43639.85 88888.00 2010-09-30 12:52:18.000 273 30774.04 67.67 43639.96 88888.00 2010-09-30 12:52:19.000 273 30774.05 67.69 43640.04 88888.00 2010-09-30 12:52:20.000 273 30774.05 67.69 43640.04 53393.30 2010-09-30 12:52:21.000 273 30774.06 67.69 43640.03 88888.00 2010-09-30 12:52:22.000 273 30774.07 67.67 43639.99 88888.00 2010-09-30 12:52:23.000 273 30774.06 67.68 43639.96 88888.00 2010-09-30 12:52:24.000 273 30774.08 67.70 43639.96 88888.00 2010-09-30 12:52:25.000 273 30774.08 67.72 43639.94 53393.35 2010-09-30 12:52:26.000 273 30774.06 67.75 43639.98 88888.00 2010-09-30 12:52:27.000 273 30774.08 67.75 43639.94 88888.00 2010-09-30 12:52:28.000 273 30774.08 67.72 43639.93 88888.00 2010-09-30 12:52:29.000 273 30774.09 67.74 43639.97 88888.00 2010-09-30 12:52:30.000 273 30774.14 67.75 43639.93 53393.38 2010-09-30 12:52:31.000 273 30774.15 67.73 43639.92 88888.00 2010-09-30 12:52:32.000 273 30774.12 67.71 43639.94 88888.00 2010-09-30 12:52:33.000 273 30774.13 67.69 43639.95 88888.00 2010-09-30 12:52:34.000 273 30774.12 67.67 43639.92 88888.00 2010-09-30 12:52:35.000 273 30774.11 67.67 43639.93 53393.36 2010-09-30 12:52:36.000 273 30774.12 67.66 43639.88 88888.00 2010-09-30 12:52:37.000 273 30774.15 67.66 43639.88 88888.00 2010-09-30 12:52:38.000 273 30774.13 67.67 43639.92 88888.00 2010-09-30 12:52:39.000 273 30774.11 67.68 43639.89 88888.00 2010-09-30 12:52:40.000 273 30774.14 67.69 43639.89 53393.36 2010-09-30 12:52:41.000 273 30774.13 67.69 43639.89 88888.00 2010-09-30 12:52:42.000 273 30774.14 67.67 43639.91 88888.00 2010-09-30 12:52:43.000 273 30774.13 67.65 43639.89 88888.00 2010-09-30 12:52:44.000 273 30774.14 67.67 43639.86 88888.00 2010-09-30 12:52:45.000 273 30774.12 67.72 43639.86 53393.37 2010-09-30 12:52:46.000 273 30774.13 67.74 43639.85 88888.00 2010-09-30 12:52:47.000 273 30774.15 67.72 43639.82 88888.00 2010-09-30 12:52:48.000 273 30774.16 67.74 43639.83 88888.00 2010-09-30 12:52:49.000 273 30774.17 67.76 43639.91 88888.00 2010-09-30 12:52:50.000 273 30774.15 67.75 43639.96 53393.40 2010-09-30 12:52:51.000 273 30774.13 67.73 43639.95 88888.00 2010-09-30 12:52:52.000 273 30774.13 67.67 43639.91 88888.00 2010-09-30 12:52:53.000 273 30774.13 67.64 43639.91 88888.00 2010-09-30 12:52:54.000 273 30774.15 67.68 43639.94 88888.00 2010-09-30 12:52:55.000 273 30774.16 67.68 43639.90 53393.39 2010-09-30 12:52:56.000 273 30774.15 67.71 43639.91 88888.00 2010-09-30 12:52:57.000 273 30774.15 67.73 43639.92 88888.00 2010-09-30 12:52:58.000 273 30774.18 67.71 43639.95 88888.00 2010-09-30 12:52:59.000 273 30774.19 67.70 43639.97 88888.00 2010-09-30 12:53:00.000 273 30774.19 67.70 43639.98 53393.39 2010-09-30 12:53:01.000 273 30774.18 67.67 43639.97 88888.00 2010-09-30 12:53:02.000 273 30774.17 67.71 43639.94 88888.00 2010-09-30 12:53:03.000 273 30774.18 67.68 43639.94 88888.00 2010-09-30 12:53:04.000 273 30774.19 67.70 43639.96 88888.00 2010-09-30 12:53:05.000 273 30774.16 67.73 43639.92 53393.38 2010-09-30 12:53:06.000 273 30774.17 67.70 43639.91 88888.00 2010-09-30 12:53:07.000 273 30774.14 67.72 43639.93 88888.00 2010-09-30 12:53:08.000 273 30774.15 67.72 43639.91 88888.00 2010-09-30 12:53:09.000 273 30774.14 67.68 43639.92 88888.00 2010-09-30 12:53:10.000 273 30774.10 67.66 43639.94 53393.42 2010-09-30 12:53:11.000 273 30774.13 67.69 43639.92 88888.00 2010-09-30 12:53:12.000 273 30774.16 67.72 43639.90 88888.00 2010-09-30 12:53:13.000 273 30774.15 67.71 43639.92 88888.00 2010-09-30 12:53:14.000 273 30774.17 67.74 43639.98 88888.00 2010-09-30 12:53:15.000 273 30774.22 67.73 43639.97 53393.40 2010-09-30 12:53:16.000 273 30774.22 67.69 43639.97 88888.00 2010-09-30 12:53:17.000 273 30774.22 67.69 43639.95 88888.00 2010-09-30 12:53:18.000 273 30774.25 67.69 43639.96 88888.00 2010-09-30 12:53:19.000 273 30774.26 67.70 43639.97 88888.00 2010-09-30 12:53:20.000 273 30774.24 67.71 43639.99 53393.44 2010-09-30 12:53:21.000 273 30774.25 67.71 43639.97 88888.00 2010-09-30 12:53:22.000 273 30774.26 67.75 43639.99 88888.00 2010-09-30 12:53:23.000 273 30774.24 67.73 43640.04 88888.00 2010-09-30 12:53:24.000 273 30774.26 67.70 43639.98 88888.00 2010-09-30 12:53:25.000 273 30774.27 67.68 43639.95 53393.47 2010-09-30 12:53:26.000 273 30774.26 67.74 43640.00 88888.00 2010-09-30 12:53:27.000 273 30774.26 67.72 43640.01 88888.00 2010-09-30 12:53:28.000 273 30774.25 67.72 43640.00 88888.00 2010-09-30 12:53:29.000 273 30774.24 67.72 43639.91 88888.00 2010-09-30 12:53:30.000 273 30774.24 67.72 43639.96 53393.46 2010-09-30 12:53:31.000 273 30774.26 67.69 43639.97 88888.00 2010-09-30 12:53:32.000 273 30774.24 67.70 43639.98 88888.00 2010-09-30 12:53:33.000 273 30774.28 67.68 43640.00 88888.00 2010-09-30 12:53:34.000 273 30774.27 67.69 43639.98 88888.00 2010-09-30 12:53:35.000 273 30774.29 67.69 43639.97 53393.44 2010-09-30 12:53:36.000 273 30774.30 67.71 43639.96 88888.00 2010-09-30 12:53:37.000 273 30774.27 67.71 43639.97 88888.00 2010-09-30 12:53:38.000 273 30774.27 67.75 43640.01 88888.00 2010-09-30 12:53:39.000 273 30774.23 67.75 43639.99 88888.00 2010-09-30 12:53:40.000 273 30774.23 67.70 43639.96 53393.47 2010-09-30 12:53:41.000 273 30774.21 67.74 43640.00 88888.00 2010-09-30 12:53:42.000 273 30774.22 67.75 43639.95 88888.00 2010-09-30 12:53:43.000 273 30774.24 67.76 43639.90 88888.00 2010-09-30 12:53:44.000 273 30774.24 67.74 43639.93 88888.00 2010-09-30 12:53:45.000 273 30774.29 67.73 43639.94 53393.47 2010-09-30 12:53:46.000 273 30774.30 67.73 43639.95 88888.00 2010-09-30 12:53:47.000 273 30774.29 67.73 43639.93 88888.00 2010-09-30 12:53:48.000 273 30774.30 67.74 43639.94 88888.00 2010-09-30 12:53:49.000 273 30774.29 67.75 43639.96 88888.00 2010-09-30 12:53:50.000 273 30774.29 67.74 43639.95 53393.46 2010-09-30 12:53:51.000 273 30774.21 67.67 43639.99 88888.00 2010-09-30 12:53:52.000 273 30774.30 67.75 43639.97 88888.00 2010-09-30 12:53:53.000 273 30774.28 67.75 43639.89 88888.00 2010-09-30 12:53:54.000 273 30774.27 67.77 43639.91 88888.00 2010-09-30 12:53:55.000 273 30774.29 67.74 43639.91 53393.48 2010-09-30 12:53:56.000 273 30774.32 67.73 43639.90 88888.00 2010-09-30 12:53:57.000 273 30774.32 67.75 43639.90 88888.00 2010-09-30 12:53:58.000 273 30774.34 67.78 43639.88 88888.00 2010-09-30 12:53:59.000 273 30774.31 67.76 43639.91 88888.00 2010-09-30 12:54:00.000 273 30774.34 67.73 43639.89 53393.48 2010-09-30 12:54:01.000 273 30774.33 67.71 43639.91 88888.00 2010-09-30 12:54:02.000 273 30774.33 67.72 43639.93 88888.00 2010-09-30 12:54:03.000 273 30774.35 67.74 43639.95 88888.00 2010-09-30 12:54:04.000 273 30774.33 67.74 43639.93 88888.00 2010-09-30 12:54:05.000 273 30774.33 67.71 43639.92 53393.48 2010-09-30 12:54:06.000 273 30774.35 67.72 43639.93 88888.00 2010-09-30 12:54:07.000 273 30774.35 67.75 43639.92 88888.00 2010-09-30 12:54:08.000 273 30774.37 67.71 43639.90 88888.00 2010-09-30 12:54:09.000 273 30774.33 67.76 43639.91 88888.00 2010-09-30 12:54:10.000 273 30774.35 67.77 43639.95 53393.47 2010-09-30 12:54:11.000 273 30774.31 67.78 43639.95 88888.00 2010-09-30 12:54:12.000 273 30774.26 67.76 43639.94 88888.00 2010-09-30 12:54:13.000 273 30774.29 67.78 43639.95 88888.00 2010-09-30 12:54:14.000 273 30774.31 67.78 43640.00 88888.00 2010-09-30 12:54:15.000 273 30774.31 67.78 43639.96 53393.50 2010-09-30 12:54:16.000 273 30774.33 67.78 43639.92 88888.00 2010-09-30 12:54:17.000 273 30774.29 67.77 43639.91 88888.00 2010-09-30 12:54:18.000 273 30774.32 67.82 43639.89 88888.00 2010-09-30 12:54:19.000 273 30774.34 67.77 43639.87 88888.00 2010-09-30 12:54:20.000 273 30774.30 67.78 43639.97 53393.51 2010-09-30 12:54:21.000 273 30774.32 67.77 43639.96 88888.00 2010-09-30 12:54:22.000 273 30774.33 67.75 43639.94 88888.00 2010-09-30 12:54:23.000 273 30774.34 67.75 43639.95 88888.00 2010-09-30 12:54:24.000 273 30774.31 67.74 43639.91 88888.00 2010-09-30 12:54:25.000 273 30774.31 67.74 43639.88 53393.53 2010-09-30 12:54:26.000 273 30774.31 67.74 43639.88 88888.00 2010-09-30 12:54:27.000 273 30774.33 67.73 43639.86 88888.00 2010-09-30 12:54:28.000 273 30774.37 67.75 43639.88 88888.00 2010-09-30 12:54:29.000 273 30774.38 67.77 43639.88 88888.00 2010-09-30 12:54:30.000 273 30774.33 67.78 43639.89 53393.54 2010-09-30 12:54:31.000 273 30774.32 67.75 43639.88 88888.00 2010-09-30 12:54:32.000 273 30774.36 67.79 43639.84 88888.00 2010-09-30 12:54:33.000 273 30774.36 67.81 43639.91 88888.00 2010-09-30 12:54:34.000 273 30774.40 67.78 43639.91 88888.00 2010-09-30 12:54:35.000 273 30774.39 67.78 43639.91 53393.53 2010-09-30 12:54:36.000 273 30774.38 67.77 43639.91 88888.00 2010-09-30 12:54:37.000 273 30774.37 67.71 43639.95 88888.00 2010-09-30 12:54:38.000 273 30774.35 67.75 43639.98 88888.00 2010-09-30 12:54:39.000 273 30774.38 67.72 43639.95 88888.00 2010-09-30 12:54:40.000 273 30774.39 67.75 43639.96 53393.53 2010-09-30 12:54:41.000 273 30774.38 67.77 43639.96 88888.00 2010-09-30 12:54:42.000 273 30774.36 67.74 43639.92 88888.00 2010-09-30 12:54:43.000 273 30774.34 67.75 43639.94 88888.00 2010-09-30 12:54:44.000 273 30774.36 67.74 43639.92 88888.00 2010-09-30 12:54:45.000 273 30774.35 67.77 43639.97 53393.49 2010-09-30 12:54:46.000 273 30774.38 67.82 43639.96 88888.00 2010-09-30 12:54:47.000 273 30774.37 67.82 43639.97 88888.00 2010-09-30 12:54:48.000 273 30774.38 67.81 43640.01 88888.00 2010-09-30 12:54:49.000 273 30774.34 67.80 43639.97 88888.00 2010-09-30 12:54:50.000 273 30774.34 67.79 43639.97 53393.53 2010-09-30 12:54:51.000 273 30774.35 67.79 43639.97 88888.00 2010-09-30 12:54:52.000 273 30774.37 67.78 43639.95 88888.00 2010-09-30 12:54:53.000 273 30774.38 67.80 43639.96 88888.00 2010-09-30 12:54:54.000 273 30774.39 67.83 43639.99 88888.00 2010-09-30 12:54:55.000 273 30774.38 67.80 43639.99 53393.52 2010-09-30 12:54:56.000 273 30774.42 67.82 43639.93 88888.00 2010-09-30 12:54:57.000 273 30774.42 67.83 43639.88 88888.00 2010-09-30 12:54:58.000 273 30774.38 67.82 43639.98 88888.00 2010-09-30 12:54:59.000 273 30774.37 67.83 43640.03 88888.00 2010-09-30 12:55:00.000 273 30774.35 67.78 43639.97 53393.48 2010-09-30 12:55:01.000 273 30774.37 67.75 43639.91 88888.00 2010-09-30 12:55:02.000 273 30774.36 67.75 43639.93 88888.00 2010-09-30 12:55:03.000 273 30774.40 67.77 43639.94 88888.00 2010-09-30 12:55:04.000 273 30774.40 67.77 43639.99 88888.00 2010-09-30 12:55:05.000 273 30774.40 67.79 43640.00 53393.52 2010-09-30 12:55:06.000 273 30774.38 67.81 43639.99 88888.00 2010-09-30 12:55:07.000 273 30774.38 67.81 43640.00 88888.00 2010-09-30 12:55:08.000 273 30774.38 67.81 43639.98 88888.00 2010-09-30 12:55:09.000 273 30774.37 67.83 43640.03 88888.00 2010-09-30 12:55:10.000 273 30774.39 67.78 43640.04 53393.53 2010-09-30 12:55:11.000 273 30774.41 67.79 43640.01 88888.00 2010-09-30 12:55:12.000 273 30774.41 67.80 43639.99 88888.00 2010-09-30 12:55:13.000 273 30774.40 67.83 43640.00 88888.00 2010-09-30 12:55:14.000 273 30774.36 67.82 43639.99 88888.00 2010-09-30 12:55:15.000 273 30774.40 67.82 43639.99 53393.52 2010-09-30 12:55:16.000 273 30774.34 67.79 43640.00 88888.00 2010-09-30 12:55:17.000 273 30774.37 67.82 43639.98 88888.00 2010-09-30 12:55:18.000 273 30774.39 67.87 43639.96 88888.00 2010-09-30 12:55:19.000 273 30774.40 67.88 43639.97 88888.00 2010-09-30 12:55:20.000 273 30774.39 67.83 43639.97 53393.58 2010-09-30 12:55:21.000 273 30774.37 67.83 43639.96 88888.00 2010-09-30 12:55:22.000 273 30774.40 67.79 43639.99 88888.00 2010-09-30 12:55:23.000 273 30774.42 67.76 43639.96 88888.00 2010-09-30 12:55:24.000 273 30774.44 67.79 43639.95 88888.00 2010-09-30 12:55:25.000 273 30774.42 67.77 43639.92 53393.58 2010-09-30 12:55:26.000 273 30774.36 67.79 43639.93 88888.00 2010-09-30 12:55:27.000 273 30774.38 67.78 43639.96 88888.00 2010-09-30 12:55:28.000 273 30774.40 67.74 43639.93 88888.00 2010-09-30 12:55:29.000 273 30774.43 67.77 43640.00 88888.00 2010-09-30 12:55:30.000 273 30774.43 67.81 43640.02 53393.56 2010-09-30 12:55:31.000 273 30774.44 67.83 43640.00 88888.00 2010-09-30 12:55:32.000 273 30774.47 67.81 43639.96 88888.00 2010-09-30 12:55:33.000 273 30774.45 67.84 43639.95 88888.00 2010-09-30 12:55:34.000 273 30774.43 67.84 43639.99 88888.00 2010-09-30 12:55:35.000 273 30774.43 67.81 43639.97 53393.56 2010-09-30 12:55:36.000 273 30774.40 67.82 43639.95 88888.00 2010-09-30 12:55:37.000 273 30774.38 67.81 43639.96 88888.00 2010-09-30 12:55:38.000 273 30774.40 67.81 43639.97 88888.00 2010-09-30 12:55:39.000 273 30774.41 67.78 43639.95 88888.00 2010-09-30 12:55:40.000 273 30774.45 67.81 43639.92 53393.57 2010-09-30 12:55:41.000 273 30774.43 67.82 43639.91 88888.00 2010-09-30 12:55:42.000 273 30774.39 67.83 43639.92 88888.00 2010-09-30 12:55:43.000 273 30774.41 67.82 43639.93 88888.00 2010-09-30 12:55:44.000 273 30774.45 67.85 43639.96 88888.00 2010-09-30 12:55:45.000 273 30774.46 67.86 43639.96 53393.57 2010-09-30 12:55:46.000 273 30774.47 67.86 43639.98 88888.00 2010-09-30 12:55:47.000 273 30774.45 67.87 43640.03 88888.00 2010-09-30 12:55:48.000 273 30774.46 67.90 43640.06 88888.00 2010-09-30 12:55:49.000 273 30774.45 67.88 43640.02 88888.00 2010-09-30 12:55:50.000 273 30774.45 67.88 43640.06 53393.61 2010-09-30 12:55:51.000 273 30774.46 67.86 43640.05 88888.00 2010-09-30 12:55:52.000 273 30774.43 67.87 43640.03 88888.00 2010-09-30 12:55:53.000 273 30774.47 67.87 43640.04 88888.00 2010-09-30 12:55:54.000 273 30774.42 67.87 43640.04 88888.00 2010-09-30 12:55:55.000 273 30774.42 67.84 43640.12 53393.62 2010-09-30 12:55:56.000 273 30774.44 67.83 43640.10 88888.00 2010-09-30 12:55:57.000 273 30774.49 67.85 43640.07 88888.00 2010-09-30 12:55:58.000 273 30774.48 67.88 43640.10 88888.00 2010-09-30 12:55:59.000 273 30774.48 67.88 43640.06 88888.00 2010-09-30 12:56:00.000 273 30774.47 67.87 43640.02 53393.64 2010-09-30 12:56:01.000 273 30774.47 67.87 43640.03 88888.00 2010-09-30 12:56:02.000 273 30774.47 67.89 43640.01 88888.00 2010-09-30 12:56:03.000 273 30774.47 67.86 43640.06 88888.00 2010-09-30 12:56:04.000 273 30774.50 67.84 43640.06 88888.00 2010-09-30 12:56:05.000 273 30774.51 67.84 43640.09 53393.62 2010-09-30 12:56:06.000 273 30774.47 67.86 43640.09 88888.00 2010-09-30 12:56:07.000 273 30774.48 67.89 43640.08 88888.00 2010-09-30 12:56:08.000 273 30774.47 67.91 43640.08 88888.00 2010-09-30 12:56:09.000 273 30774.46 67.85 43640.07 88888.00 2010-09-30 12:56:10.000 273 30774.46 67.84 43640.09 53393.63 2010-09-30 12:56:11.000 273 30774.46 67.88 43640.09 88888.00 2010-09-30 12:56:12.000 273 30774.45 67.87 43640.09 88888.00 2010-09-30 12:56:13.000 273 30774.43 67.84 43640.10 88888.00 2010-09-30 12:56:14.000 273 30774.42 67.86 43640.09 88888.00 2010-09-30 12:56:15.000 273 30774.42 67.83 43640.09 53393.57 2010-09-30 12:56:16.000 273 30774.43 67.83 43640.11 88888.00 2010-09-30 12:56:17.000 273 30774.46 67.85 43640.13 88888.00 2010-09-30 12:56:18.000 273 30774.44 67.88 43640.21 88888.00 2010-09-30 12:56:19.000 273 30774.46 67.88 43640.19 88888.00 2010-09-30 12:56:20.000 273 30774.50 67.88 43640.11 53393.60 2010-09-30 12:56:21.000 273 30774.49 67.90 43640.05 88888.00 2010-09-30 12:56:22.000 273 30774.48 67.90 43640.06 88888.00 2010-09-30 12:56:23.000 273 30774.47 67.87 43640.08 88888.00 2010-09-30 12:56:24.000 273 30774.48 67.85 43640.10 88888.00 2010-09-30 12:56:25.000 273 30774.48 67.82 43640.07 53393.59 2010-09-30 12:56:26.000 273 30774.49 67.81 43640.08 88888.00 2010-09-30 12:56:27.000 273 30774.49 67.79 43640.07 88888.00 2010-09-30 12:56:28.000 273 30774.49 67.80 43640.07 88888.00 2010-09-30 12:56:29.000 273 30774.51 67.82 43640.08 88888.00 2010-09-30 12:56:30.000 273 30774.51 67.80 43640.04 53393.61 2010-09-30 12:56:31.000 273 30774.51 67.78 43639.98 88888.00 2010-09-30 12:56:32.000 273 30774.52 67.75 43640.04 88888.00 2010-09-30 12:56:33.000 273 30774.52 67.75 43640.04 88888.00 2010-09-30 12:56:34.000 273 30774.52 67.78 43640.07 88888.00 2010-09-30 12:56:35.000 273 30774.53 67.76 43640.07 53393.60 2010-09-30 12:56:36.000 273 30774.51 67.77 43640.12 88888.00 2010-09-30 12:56:37.000 273 30774.52 67.76 43640.03 88888.00 2010-09-30 12:56:38.000 273 30774.56 67.78 43640.05 88888.00 2010-09-30 12:56:39.000 273 30774.56 67.77 43640.04 88888.00 2010-09-30 12:56:40.000 273 30774.55 67.77 43640.01 53393.61 2010-09-30 12:56:41.000 273 30774.51 67.77 43640.00 88888.00 2010-09-30 12:56:42.000 273 30774.51 67.76 43639.94 88888.00 2010-09-30 12:56:43.000 273 30774.55 67.75 43640.00 88888.00 2010-09-30 12:56:44.000 273 30774.55 67.74 43640.00 88888.00 2010-09-30 12:56:45.000 273 30774.55 67.76 43640.00 53393.60 2010-09-30 12:56:46.000 273 30774.55 67.78 43640.04 88888.00 2010-09-30 12:56:47.000 273 30774.53 67.79 43640.03 88888.00 2010-09-30 12:56:48.000 273 30774.54 67.80 43640.03 88888.00 2010-09-30 12:56:49.000 273 30774.56 67.80 43640.04 88888.00 2010-09-30 12:56:50.000 273 30774.54 67.82 43640.03 53393.63 2010-09-30 12:56:51.000 273 30774.53 67.82 43640.04 88888.00 2010-09-30 12:56:52.000 273 30774.54 67.80 43640.04 88888.00 2010-09-30 12:56:53.000 273 30774.55 67.78 43640.07 88888.00 2010-09-30 12:56:54.000 273 30774.54 67.80 43640.07 88888.00 2010-09-30 12:56:55.000 273 30774.55 67.81 43640.08 53393.64 2010-09-30 12:56:56.000 273 30774.53 67.81 43640.04 88888.00 2010-09-30 12:56:57.000 273 30774.51 67.81 43640.04 88888.00 2010-09-30 12:56:58.000 273 30774.51 67.82 43640.05 88888.00 2010-09-30 12:56:59.000 273 30774.52 67.84 43640.04 88888.00 2010-09-30 12:57:00.000 273 30774.52 67.83 43640.10 53393.63 2010-09-30 12:57:01.000 273 30774.50 67.80 43640.08 88888.00 2010-09-30 12:57:02.000 273 30774.51 67.81 43640.03 88888.00 2010-09-30 12:57:03.000 273 30774.55 67.80 43640.04 88888.00 2010-09-30 12:57:04.000 273 30774.52 67.81 43640.04 88888.00 2010-09-30 12:57:05.000 273 30774.51 67.80 43640.00 53393.63 2010-09-30 12:57:06.000 273 30774.49 67.82 43639.98 88888.00 2010-09-30 12:57:07.000 273 30774.48 67.80 43640.04 88888.00 2010-09-30 12:57:08.000 273 30774.47 67.75 43640.11 88888.00 2010-09-30 12:57:09.000 273 30774.53 67.75 43640.09 88888.00 2010-09-30 12:57:10.000 273 30774.53 67.82 43640.00 53393.67 2010-09-30 12:57:11.000 273 30774.54 67.81 43640.03 88888.00 2010-09-30 12:57:12.000 273 30774.56 67.80 43640.04 88888.00 2010-09-30 12:57:13.000 273 30774.56 67.83 43639.99 88888.00 2010-09-30 12:57:14.000 273 30774.52 67.83 43639.95 88888.00 2010-09-30 12:57:15.000 273 30774.49 67.79 43639.93 53393.63 2010-09-30 12:57:16.000 273 30774.51 67.80 43639.95 88888.00 2010-09-30 12:57:17.000 273 30774.53 67.82 43639.97 88888.00 2010-09-30 12:57:18.000 273 30774.57 67.86 43639.99 88888.00 2010-09-30 12:57:19.000 273 30774.55 67.83 43639.99 88888.00 2010-09-30 12:57:20.000 273 30774.52 67.83 43640.00 53393.62 2010-09-30 12:57:21.000 273 30774.51 67.84 43639.96 88888.00 2010-09-30 12:57:22.000 273 30774.52 67.82 43639.96 88888.00 2010-09-30 12:57:23.000 273 30774.54 67.82 43640.00 88888.00 2010-09-30 12:57:24.000 273 30774.48 67.81 43640.00 88888.00 2010-09-30 12:57:25.000 273 30774.49 67.80 43639.99 53393.60 2010-09-30 12:57:26.000 273 30774.48 67.81 43639.98 88888.00 2010-09-30 12:57:27.000 273 30774.47 67.81 43639.97 88888.00 2010-09-30 12:57:28.000 273 30774.48 67.81 43639.97 88888.00 2010-09-30 12:57:29.000 273 30774.48 67.79 43639.95 88888.00 2010-09-30 12:57:30.000 273 30774.48 67.79 43639.99 53393.58 2010-09-30 12:57:31.000 273 30774.47 67.81 43640.01 88888.00 2010-09-30 12:57:32.000 273 30774.47 67.81 43640.06 88888.00 2010-09-30 12:57:33.000 273 30774.47 67.79 43640.04 88888.00 2010-09-30 12:57:34.000 273 30774.51 67.78 43640.01 88888.00 2010-09-30 12:57:35.000 273 30774.52 67.79 43640.01 53393.61 2010-09-30 12:57:36.000 273 30774.50 67.79 43639.99 88888.00 2010-09-30 12:57:37.000 273 30774.50 67.78 43640.00 88888.00 2010-09-30 12:57:38.000 273 30774.52 67.75 43640.03 88888.00 2010-09-30 12:57:39.000 273 30774.52 67.74 43639.93 88888.00 2010-09-30 12:57:40.000 273 30774.50 67.71 43639.91 53393.59 2010-09-30 12:57:41.000 273 30774.50 67.71 43639.95 88888.00 2010-09-30 12:57:42.000 273 30774.52 67.69 43639.98 88888.00 2010-09-30 12:57:43.000 273 30774.55 67.68 43639.97 88888.00 2010-09-30 12:57:44.000 273 30774.55 67.68 43639.92 88888.00 2010-09-30 12:57:45.000 273 30774.48 67.70 43639.93 53393.59 2010-09-30 12:57:46.000 273 30774.47 67.69 43639.93 88888.00 2010-09-30 12:57:47.000 273 30774.47 67.69 43639.96 88888.00 2010-09-30 12:57:48.000 273 30774.48 67.70 43639.96 88888.00 2010-09-30 12:57:49.000 273 30774.46 67.67 43639.92 88888.00 2010-09-30 12:57:50.000 273 30774.42 67.67 43639.93 53393.59 2010-09-30 12:57:51.000 273 30774.41 67.68 43639.96 88888.00 2010-09-30 12:57:52.000 273 30774.41 67.70 43639.98 88888.00 2010-09-30 12:57:53.000 273 30774.44 67.68 43639.97 88888.00 2010-09-30 12:57:54.000 273 30774.45 67.67 43639.94 88888.00 2010-09-30 12:57:55.000 273 30774.54 67.74 43639.89 53393.54 2010-09-30 12:57:56.000 273 30774.56 67.75 43639.91 88888.00 2010-09-30 12:57:57.000 273 30774.49 67.69 43639.94 88888.00 2010-09-30 12:57:58.000 273 30774.48 67.66 43639.96 88888.00 2010-09-30 12:57:59.000 273 30774.48 67.70 43639.99 88888.00 2010-09-30 12:58:00.000 273 30774.48 67.70 43639.97 53393.55 2010-09-30 12:58:01.000 273 30774.43 67.66 43639.99 88888.00 2010-09-30 12:58:02.000 273 30774.45 67.71 43640.02 88888.00 2010-09-30 12:58:03.000 273 30774.51 67.72 43640.01 88888.00 2010-09-30 12:58:04.000 273 30774.51 67.73 43640.00 88888.00 2010-09-30 12:58:05.000 273 30774.46 67.71 43639.97 53393.54 2010-09-30 12:58:06.000 273 30774.44 67.70 43639.94 88888.00 2010-09-30 12:58:07.000 273 30774.44 67.66 43639.97 88888.00 2010-09-30 12:58:08.000 273 30774.45 67.65 43639.95 88888.00 2010-09-30 12:58:09.000 273 30774.45 67.68 43639.96 88888.00 2010-09-30 12:58:10.000 273 30774.47 67.67 43639.97 53393.55 2010-09-30 12:58:11.000 273 30774.49 67.67 43639.98 88888.00 2010-09-30 12:58:12.000 273 30774.49 67.73 43639.98 88888.00 2010-09-30 12:58:13.000 273 30774.53 67.81 43639.93 88888.00 2010-09-30 12:58:14.000 273 30774.47 67.69 43639.85 88888.00 2010-09-30 12:58:15.000 273 30774.38 67.63 43639.98 53393.53 2010-09-30 12:58:16.000 273 30774.43 67.63 43640.02 88888.00 2010-09-30 12:58:17.000 273 30774.45 67.67 43639.96 88888.00 2010-09-30 12:58:18.000 273 30774.49 67.69 43639.94 88888.00 2010-09-30 12:58:19.000 273 30774.47 67.72 43639.96 88888.00 2010-09-30 12:58:20.000 273 30774.47 67.75 43639.97 53393.55 2010-09-30 12:58:21.000 273 30774.47 67.76 43639.99 88888.00 2010-09-30 12:58:22.000 273 30774.44 67.73 43640.00 88888.00 2010-09-30 12:58:23.000 273 30774.47 67.71 43639.96 88888.00 2010-09-30 12:58:24.000 273 30774.49 67.70 43640.01 88888.00 2010-09-30 12:58:25.000 273 30774.45 67.69 43639.98 53393.57 2010-09-30 12:58:26.000 273 30774.45 67.72 43639.98 88888.00 2010-09-30 12:58:27.000 273 30774.40 67.70 43639.99 88888.00 2010-09-30 12:58:28.000 273 30774.38 67.69 43640.04 88888.00 2010-09-30 12:58:29.000 273 30774.42 67.69 43640.07 88888.00 2010-09-30 12:58:30.000 273 30774.42 67.68 43640.03 53393.54 2010-09-30 12:58:31.000 273 30774.46 67.67 43640.00 88888.00 2010-09-30 12:58:32.000 273 30774.47 67.68 43639.98 88888.00 2010-09-30 12:58:33.000 273 30774.48 67.71 43640.01 88888.00 2010-09-30 12:58:34.000 273 30774.48 67.69 43640.04 88888.00 2010-09-30 12:58:35.000 273 30774.44 67.63 43640.07 53393.54 2010-09-30 12:58:36.000 273 30774.43 67.60 43640.09 88888.00 2010-09-30 12:58:37.000 273 30774.46 67.71 43639.98 88888.00 2010-09-30 12:58:38.000 273 30774.44 67.72 43639.97 88888.00 2010-09-30 12:58:39.000 273 30774.44 67.74 43640.00 88888.00 2010-09-30 12:58:40.000 273 30774.42 67.73 43639.97 53393.52 2010-09-30 12:58:41.000 273 30774.44 67.75 43639.97 88888.00 2010-09-30 12:58:42.000 273 30774.45 67.74 43639.97 88888.00 2010-09-30 12:58:43.000 273 30774.46 67.68 43639.98 88888.00 2010-09-30 12:58:44.000 273 30774.45 67.70 43639.97 88888.00 2010-09-30 12:58:45.000 273 30774.48 67.75 43639.96 53393.54 2010-09-30 12:58:46.000 273 30774.48 67.75 43639.95 88888.00 2010-09-30 12:58:47.000 273 30774.49 67.75 43639.93 88888.00 2010-09-30 12:58:48.000 273 30774.50 67.80 43639.89 88888.00 2010-09-30 12:58:49.000 273 30774.53 67.83 43639.77 88888.00 2010-09-30 12:58:50.000 273 30774.43 67.74 43639.95 53393.54 2010-09-30 12:58:51.000 273 30774.43 67.73 43639.95 88888.00 2010-09-30 12:58:52.000 273 30774.42 67.70 43639.93 88888.00 2010-09-30 12:58:53.000 273 30774.40 67.68 43639.92 88888.00 2010-09-30 12:58:54.000 273 30774.41 67.72 43639.93 88888.00 2010-09-30 12:58:55.000 273 30774.42 67.73 43639.89 53393.52 2010-09-30 12:58:56.000 273 30774.46 67.74 43639.89 88888.00 2010-09-30 12:58:57.000 273 30774.48 67.74 43639.95 88888.00 2010-09-30 12:58:58.000 273 30774.45 67.70 43639.90 88888.00 2010-09-30 12:58:59.000 273 30774.45 67.68 43639.91 88888.00 2010-09-30 12:59:00.000 273 30774.46 67.66 43639.87 53393.51 2010-09-30 12:59:01.000 273 30774.44 67.70 43639.91 88888.00 2010-09-30 12:59:02.000 273 30774.42 67.69 43639.93 88888.00 2010-09-30 12:59:03.000 273 30774.43 67.73 43639.96 88888.00 2010-09-30 12:59:04.000 273 30774.46 67.72 43639.99 88888.00 2010-09-30 12:59:05.000 273 30774.45 67.69 43639.96 53393.50 2010-09-30 12:59:06.000 273 30774.44 67.66 43639.94 88888.00 2010-09-30 12:59:07.000 273 30774.47 67.66 43639.89 88888.00 2010-09-30 12:59:08.000 273 30774.49 67.68 43639.86 88888.00 2010-09-30 12:59:09.000 273 30774.44 67.71 43639.87 88888.00 2010-09-30 12:59:10.000 273 30774.49 67.72 43639.87 53393.53 2010-09-30 12:59:11.000 273 30774.49 67.69 43639.94 88888.00 2010-09-30 12:59:12.000 273 30774.46 67.68 43639.99 88888.00 2010-09-30 12:59:13.000 273 30774.43 67.69 43639.97 88888.00 2010-09-30 12:59:14.000 273 30774.43 67.70 43639.98 88888.00 2010-09-30 12:59:15.000 273 30774.43 67.72 43639.95 53393.50 2010-09-30 12:59:16.000 273 30774.46 67.71 43639.94 88888.00 2010-09-30 12:59:17.000 273 30774.48 67.68 43639.99 88888.00 2010-09-30 12:59:18.000 273 30774.52 67.77 43639.98 88888.00 2010-09-30 12:59:19.000 273 30774.54 67.80 43639.86 88888.00 2010-09-30 12:59:20.000 273 30774.47 67.69 43639.96 53393.49 2010-09-30 12:59:21.000 273 30774.44 67.68 43639.94 88888.00 2010-09-30 12:59:22.000 273 30774.41 67.67 43639.93 88888.00 2010-09-30 12:59:23.000 273 30774.41 67.66 43639.99 88888.00 2010-09-30 12:59:24.000 273 30774.42 67.66 43639.96 88888.00 2010-09-30 12:59:25.000 273 30774.43 67.61 43639.94 53393.50 2010-09-30 12:59:26.000 273 30774.44 67.61 43639.90 88888.00 2010-09-30 12:59:27.000 273 30774.47 67.63 43639.91 88888.00 2010-09-30 12:59:28.000 273 30774.49 67.63 43639.90 88888.00 2010-09-30 12:59:29.000 273 30774.49 67.62 43639.92 88888.00 2010-09-30 12:59:30.000 273 30774.45 67.61 43639.91 53393.51 2010-09-30 12:59:31.000 273 30774.40 67.57 43639.92 88888.00 2010-09-30 12:59:32.000 273 30774.44 67.61 43639.95 88888.00 2010-09-30 12:59:33.000 273 30774.47 67.60 43639.96 88888.00 2010-09-30 12:59:34.000 273 30774.45 67.63 43639.96 88888.00 2010-09-30 12:59:35.000 273 30774.45 67.67 43639.91 53393.49 2010-09-30 12:59:36.000 273 30774.47 67.67 43639.92 88888.00 2010-09-30 12:59:37.000 273 30774.48 67.63 43639.89 88888.00 2010-09-30 12:59:38.000 273 30774.46 67.62 43639.90 88888.00 2010-09-30 12:59:39.000 273 30774.49 67.61 43639.88 88888.00 2010-09-30 12:59:40.000 273 30774.50 67.64 43639.92 53393.49 2010-09-30 12:59:41.000 273 30774.50 67.66 43639.88 88888.00 2010-09-30 12:59:42.000 273 30774.47 67.61 43639.88 88888.00 2010-09-30 12:59:43.000 273 30774.47 67.66 43639.89 88888.00 2010-09-30 12:59:44.000 273 30774.50 67.68 43639.92 88888.00 2010-09-30 12:59:45.000 273 30774.49 67.62 43639.82 53393.51 2010-09-30 12:59:46.000 273 30774.47 67.61 43639.83 88888.00 2010-09-30 12:59:47.000 273 30774.44 67.59 43639.85 88888.00 2010-09-30 12:59:48.000 273 30774.46 67.60 43639.87 88888.00 2010-09-30 12:59:49.000 273 30774.46 67.60 43639.88 88888.00 2010-09-30 12:59:50.000 273 30774.47 67.62 43639.89 53393.48 2010-09-30 12:59:51.000 273 30774.48 67.59 43639.92 88888.00 2010-09-30 12:59:52.000 273 30774.46 67.61 43639.94 88888.00 2010-09-30 12:59:53.000 273 30774.46 67.61 43639.93 88888.00 2010-09-30 12:59:54.000 273 30774.46 67.63 43639.91 88888.00 2010-09-30 12:59:55.000 273 30774.46 67.65 43639.83 53393.51 2010-09-30 12:59:56.000 273 30774.42 67.59 43639.83 88888.00 2010-09-30 12:59:57.000 273 30774.42 67.58 43639.90 88888.00 2010-09-30 12:59:58.000 273 30774.45 67.61 43639.94 88888.00 2010-09-30 12:59:59.000 273 30774.44 67.60 43639.91 88888.00 2010-09-30 13:00:00.000 273 30774.46 67.59 43639.91 53393.50 2010-09-30 13:00:01.000 273 30774.47 67.62 43639.95 88888.00 2010-09-30 13:00:02.000 273 30774.45 67.62 43639.94 88888.00 2010-09-30 13:00:03.000 273 30774.41 67.60 43639.97 88888.00 2010-09-30 13:00:04.000 273 30774.43 67.60 43639.96 88888.00 2010-09-30 13:00:05.000 273 30774.44 67.63 43639.94 53393.49 2010-09-30 13:00:06.000 273 30774.44 67.61 43639.93 88888.00 2010-09-30 13:00:07.000 273 30774.47 67.59 43639.96 88888.00 2010-09-30 13:00:08.000 273 30774.48 67.61 43639.98 88888.00 2010-09-30 13:00:09.000 273 30774.46 67.59 43639.96 88888.00 2010-09-30 13:00:10.000 273 30774.45 67.61 43639.97 53393.49 2010-09-30 13:00:11.000 273 30774.48 67.61 43639.96 88888.00 2010-09-30 13:00:12.000 273 30774.45 67.60 43639.92 88888.00 2010-09-30 13:00:13.000 273 30774.43 67.60 43639.94 88888.00 2010-09-30 13:00:14.000 273 30774.43 67.61 43640.00 88888.00 2010-09-30 13:00:15.000 273 30774.46 67.63 43640.01 53393.48 2010-09-30 13:00:16.000 273 30774.45 67.62 43640.00 88888.00 2010-09-30 13:00:17.000 273 30774.48 67.61 43639.96 88888.00 2010-09-30 13:00:18.000 273 30774.48 67.63 43639.94 88888.00 2010-09-30 13:00:19.000 273 30774.50 67.65 43639.99 88888.00 2010-09-30 13:00:20.000 273 30774.52 67.66 43639.93 53393.49 2010-09-30 13:00:21.000 273 30774.52 67.64 43639.93 88888.00 2010-09-30 13:00:22.000 273 30774.47 67.63 43639.90 88888.00 2010-09-30 13:00:23.000 273 30774.48 67.63 43639.89 88888.00 2010-09-30 13:00:24.000 273 30774.44 67.61 43639.94 88888.00 2010-09-30 13:00:25.000 273 30774.43 67.59 43640.00 53393.51 2010-09-30 13:00:26.000 273 30774.50 67.60 43639.93 88888.00 2010-09-30 13:00:27.000 273 30774.53 67.61 43639.86 88888.00 2010-09-30 13:00:28.000 273 30774.44 67.55 43639.87 88888.00 2010-09-30 13:00:29.000 273 30774.48 67.54 43639.92 88888.00 2010-09-30 13:00:30.000 273 30774.46 67.55 43639.92 53393.44 2010-09-30 13:00:31.000 273 30774.45 67.52 43639.90 88888.00 2010-09-30 13:00:32.000 273 30774.44 67.54 43639.92 88888.00 2010-09-30 13:00:33.000 273 30774.45 67.57 43639.93 88888.00 2010-09-30 13:00:34.000 273 30774.45 67.59 43639.99 88888.00 2010-09-30 13:00:35.000 273 30774.45 67.62 43640.02 53393.51 2010-09-30 13:00:36.000 273 30774.48 67.65 43640.02 88888.00 2010-09-30 13:00:37.000 273 30774.47 67.61 43640.04 88888.00 2010-09-30 13:00:38.000 273 30774.49 67.59 43640.04 88888.00 2010-09-30 13:00:39.000 273 30774.46 67.60 43639.97 88888.00 2010-09-30 13:00:40.000 273 30774.45 67.62 43639.99 53393.51 2010-09-30 13:00:41.000 273 30774.47 67.61 43639.97 88888.00 2010-09-30 13:00:42.000 273 30774.48 67.57 43639.95 88888.00 2010-09-30 13:00:43.000 273 30774.44 67.59 43639.95 88888.00 2010-09-30 13:00:44.000 273 30774.46 67.60 43639.98 88888.00 2010-09-30 13:00:45.000 273 30774.49 67.58 43640.01 53393.46 2010-09-30 13:00:46.000 273 30774.46 67.61 43640.02 88888.00 2010-09-30 13:00:47.000 273 30774.45 67.59 43639.99 88888.00 2010-09-30 13:00:48.000 273 30774.43 67.58 43639.97 88888.00 2010-09-30 13:00:49.000 273 30774.43 67.55 43639.96 88888.00 2010-09-30 13:00:50.000 273 30774.44 67.53 43639.96 53393.51 2010-09-30 13:00:51.000 273 30774.44 67.54 43639.96 88888.00 2010-09-30 13:00:52.000 273 30774.44 67.56 43639.99 88888.00 2010-09-30 13:00:53.000 273 30774.45 67.53 43639.98 88888.00 2010-09-30 13:00:54.000 273 30774.46 67.52 43640.01 88888.00 2010-09-30 13:00:55.000 273 30774.48 67.52 43640.00 53393.49 2010-09-30 13:00:56.000 273 30774.47 67.52 43639.93 88888.00 2010-09-30 13:00:57.000 273 30774.48 67.52 43639.91 88888.00 2010-09-30 13:00:58.000 273 30774.44 67.53 43639.92 88888.00 2010-09-30 13:00:59.000 273 30774.40 67.54 43639.92 88888.00 2010-09-30 13:01:00.000 273 30774.42 67.59 43639.91 53393.50 2010-09-30 13:01:01.000 273 30774.45 67.61 43639.89 88888.00 2010-09-30 13:01:02.000 273 30774.45 67.61 43639.96 88888.00 2010-09-30 13:01:03.000 273 30774.45 67.60 43639.98 88888.00 2010-09-30 13:01:04.000 273 30774.45 67.60 43639.97 88888.00 2010-09-30 13:01:05.000 273 30774.46 67.61 43639.99 53393.50 2010-09-30 13:01:06.000 273 30774.45 67.62 43640.00 88888.00 2010-09-30 13:01:07.000 273 30774.44 67.69 43640.03 88888.00 2010-09-30 13:01:08.000 273 30774.49 67.70 43639.93 88888.00 2010-09-30 13:01:09.000 273 30774.48 67.62 43640.01 88888.00 2010-09-30 13:01:10.000 273 30774.47 67.59 43640.07 53393.50 2010-09-30 13:01:11.000 273 30774.46 67.59 43640.07 88888.00 2010-09-30 13:01:12.000 273 30774.45 67.59 43640.07 88888.00 2010-09-30 13:01:13.000 273 30774.47 67.58 43640.06 88888.00 2010-09-30 13:01:14.000 273 30774.49 67.58 43640.02 88888.00 2010-09-30 13:01:15.000 273 30774.49 67.56 43639.96 53393.52 2010-09-30 13:01:16.000 273 30774.51 67.57 43639.96 88888.00 2010-09-30 13:01:17.000 273 30774.53 67.60 43639.99 88888.00 2010-09-30 13:01:18.000 273 30774.50 67.66 43640.02 88888.00 2010-09-30 13:01:19.000 273 30774.50 67.65 43639.99 88888.00 2010-09-30 13:01:20.000 273 30774.49 67.64 43639.97 53393.50 2010-09-30 13:01:21.000 273 30774.52 67.67 43639.92 88888.00 2010-09-30 13:01:22.000 273 30774.55 67.66 43639.96 88888.00 2010-09-30 13:01:23.000 273 30774.57 67.69 43639.93 88888.00 2010-09-30 13:01:24.000 273 30774.56 67.70 43639.90 88888.00 2010-09-30 13:01:25.000 273 30774.57 67.65 43639.89 53393.56 2010-09-30 13:01:26.000 273 30774.56 67.66 43639.92 88888.00 2010-09-30 13:01:27.000 273 30774.51 67.64 43639.92 88888.00 2010-09-30 13:01:28.000 273 30774.52 67.62 43639.93 88888.00 2010-09-30 13:01:29.000 273 30774.53 67.66 43639.98 88888.00 2010-09-30 13:01:30.000 273 30774.52 67.68 43639.97 53393.51 2010-09-30 13:01:31.000 273 30774.50 67.65 43639.96 88888.00 2010-09-30 13:01:32.000 273 30774.48 67.65 43639.96 88888.00 2010-09-30 13:01:33.000 273 30774.50 67.66 43639.97 88888.00 2010-09-30 13:01:34.000 273 30774.49 67.67 43639.94 88888.00 2010-09-30 13:01:35.000 273 30774.49 67.66 43639.96 53393.51 2010-09-30 13:01:36.000 273 30774.47 67.68 43639.99 88888.00 2010-09-30 13:01:37.000 273 30774.47 67.70 43639.95 88888.00 2010-09-30 13:01:38.000 273 30774.50 67.71 43639.93 88888.00 2010-09-30 13:01:39.000 273 30774.48 67.68 43639.92 88888.00 2010-09-30 13:01:40.000 273 30774.48 67.67 43639.90 53393.49 2010-09-30 13:01:41.000 273 30774.48 67.66 43639.86 88888.00 2010-09-30 13:01:42.000 273 30774.49 67.66 43639.88 88888.00 2010-09-30 13:01:43.000 273 30774.49 67.67 43639.89 88888.00 2010-09-30 13:01:44.000 273 30774.49 67.71 43639.90 88888.00 2010-09-30 13:01:45.000 273 30774.51 67.72 43639.96 53393.50 2010-09-30 13:01:46.000 273 30774.54 67.72 43639.95 88888.00 2010-09-30 13:01:47.000 273 30774.52 67.72 43639.92 88888.00 2010-09-30 13:01:48.000 273 30774.52 67.68 43639.93 88888.00 2010-09-30 13:01:49.000 273 30774.54 67.71 43639.95 88888.00 2010-09-30 13:01:50.000 273 30774.53 67.70 43640.01 53393.53 2010-09-30 13:01:51.000 273 30774.50 67.64 43639.99 88888.00 2010-09-30 13:01:52.000 273 30774.50 67.69 43639.98 88888.00 2010-09-30 13:01:53.000 273 30774.51 67.70 43639.97 88888.00 2010-09-30 13:01:54.000 273 30774.51 67.69 43639.95 88888.00 2010-09-30 13:01:55.000 273 30774.52 67.68 43639.93 53393.52 2010-09-30 13:01:56.000 273 30774.53 67.66 43639.94 88888.00 2010-09-30 13:01:57.000 273 30774.54 67.66 43639.92 88888.00 2010-09-30 13:01:58.000 273 30774.54 67.67 43639.91 88888.00 2010-09-30 13:01:59.000 273 30774.54 67.65 43639.92 88888.00 2010-09-30 13:02:00.000 273 30774.54 67.67 43639.91 53393.54 2010-09-30 13:02:01.000 273 30774.52 67.64 43639.91 88888.00 2010-09-30 13:02:02.000 273 30774.57 67.64 43639.93 88888.00 2010-09-30 13:02:03.000 273 30774.58 67.67 43639.95 88888.00 2010-09-30 13:02:04.000 273 30774.56 67.68 43639.99 88888.00 2010-09-30 13:02:05.000 273 30774.53 67.68 43639.99 53393.52 2010-09-30 13:02:06.000 273 30774.51 67.68 43639.94 88888.00 2010-09-30 13:02:07.000 273 30774.53 67.68 43639.93 88888.00 2010-09-30 13:02:08.000 273 30774.54 67.73 43639.96 88888.00 2010-09-30 13:02:09.000 273 30774.51 67.75 43640.00 88888.00 2010-09-30 13:02:10.000 273 30774.52 67.72 43639.96 53393.57 2010-09-30 13:02:11.000 273 30774.52 67.66 43639.93 88888.00 2010-09-30 13:02:12.000 273 30774.52 67.70 43639.94 88888.00 2010-09-30 13:02:13.000 273 30774.54 67.72 43639.99 88888.00 2010-09-30 13:02:14.000 273 30774.52 67.73 43640.00 88888.00 2010-09-30 13:02:15.000 273 30774.52 67.74 43640.02 53393.54 2010-09-30 13:02:16.000 273 30774.53 67.75 43639.99 88888.00 2010-09-30 13:02:17.000 273 30774.50 67.72 43640.06 88888.00 2010-09-30 13:02:18.000 273 30774.48 67.71 43640.05 88888.00 2010-09-30 13:02:19.000 273 30774.48 67.73 43640.02 88888.00 2010-09-30 13:02:20.000 273 30774.52 67.72 43639.97 53393.53 2010-09-30 13:02:21.000 273 30774.54 67.73 43640.00 88888.00 2010-09-30 13:02:22.000 273 30774.50 67.72 43640.02 88888.00 2010-09-30 13:02:23.000 273 30774.50 67.75 43639.99 88888.00 2010-09-30 13:02:24.000 273 30774.51 67.75 43639.99 88888.00 2010-09-30 13:02:25.000 273 30774.47 67.72 43639.99 53393.53 2010-09-30 13:02:26.000 273 30774.49 67.70 43639.96 88888.00 2010-09-30 13:02:27.000 273 30774.50 67.69 43640.01 88888.00 2010-09-30 13:02:28.000 273 30774.51 67.68 43639.96 88888.00 2010-09-30 13:02:29.000 273 30774.53 67.70 43639.92 88888.00 2010-09-30 13:02:30.000 273 30774.51 67.74 43639.91 53393.53 2010-09-30 13:02:31.000 273 30774.50 67.74 43639.82 88888.00 2010-09-30 13:02:32.000 273 30774.49 67.76 43639.86 88888.00 2010-09-30 13:02:33.000 273 30774.50 67.73 43639.86 88888.00 2010-09-30 13:02:34.000 273 30774.49 67.72 43639.88 88888.00 2010-09-30 13:02:35.000 273 30774.51 67.72 43639.93 53393.53 2010-09-30 13:02:36.000 273 30774.53 67.71 43639.96 88888.00 2010-09-30 13:02:37.000 273 30774.53 67.72 43639.91 88888.00 2010-09-30 13:02:38.000 273 30774.55 67.78 43639.87 88888.00 2010-09-30 13:02:39.000 273 30774.51 67.76 43639.82 88888.00 2010-09-30 13:02:40.000 273 30774.48 67.72 43639.87 53393.54 2010-09-30 13:02:41.000 273 30774.47 67.71 43639.93 88888.00 2010-09-30 13:02:42.000 273 30774.49 67.71 43639.97 88888.00 2010-09-30 13:02:43.000 273 30774.48 67.74 43640.01 88888.00 2010-09-30 13:02:44.000 273 30774.51 67.74 43639.97 88888.00 2010-09-30 13:02:45.000 273 30774.52 67.77 43639.97 53393.50 2010-09-30 13:02:46.000 273 30774.49 67.75 43639.95 88888.00 2010-09-30 13:02:47.000 273 30774.49 67.73 43640.00 88888.00 2010-09-30 13:02:48.000 273 30774.51 67.77 43640.01 88888.00 2010-09-30 13:02:49.000 273 30774.48 67.78 43640.02 88888.00 2010-09-30 13:02:50.000 273 30774.48 67.74 43639.94 53393.53 2010-09-30 13:02:51.000 273 30774.50 67.74 43639.92 88888.00 2010-09-30 13:02:52.000 273 30774.49 67.79 43639.88 88888.00 2010-09-30 13:02:53.000 273 30774.45 67.80 43639.92 88888.00 2010-09-30 13:02:54.000 273 30774.42 67.75 43639.96 88888.00 2010-09-30 13:02:55.000 273 30774.40 67.71 43639.93 53393.50 2010-09-30 13:02:56.000 273 30774.41 67.74 43639.88 88888.00 2010-09-30 13:02:57.000 273 30774.47 67.76 43639.90 88888.00 2010-09-30 13:02:58.000 273 30774.47 67.74 43639.86 88888.00 2010-09-30 13:02:59.000 273 30774.44 67.78 43639.89 88888.00 2010-09-30 13:03:00.000 273 30774.44 67.74 43639.93 53393.50 2010-09-30 13:03:01.000 273 30774.36 67.70 43640.00 88888.00 2010-09-30 13:03:02.000 273 30774.38 67.74 43639.92 88888.00 2010-09-30 13:03:03.000 273 30774.41 67.76 43639.89 88888.00 2010-09-30 13:03:04.000 273 30774.43 67.75 43639.90 88888.00 2010-09-30 13:03:05.000 273 30774.42 67.75 43639.88 53393.48 2010-09-30 13:03:06.000 273 30774.42 67.71 43639.89 88888.00 2010-09-30 13:03:07.000 273 30774.46 67.77 43639.89 88888.00 2010-09-30 13:03:08.000 273 30774.49 67.81 43639.85 88888.00 2010-09-30 13:03:09.000 273 30774.49 67.75 43639.90 88888.00 2010-09-30 13:03:10.000 273 30774.46 67.74 43639.87 53393.46 2010-09-30 13:03:11.000 273 30774.38 67.70 43639.89 88888.00 2010-09-30 13:03:12.000 273 30774.30 67.67 43639.98 88888.00 2010-09-30 13:03:13.000 273 30774.42 67.74 43639.86 88888.00 2010-09-30 13:03:14.000 273 30774.44 67.75 43639.82 88888.00 2010-09-30 13:03:15.000 273 30774.43 67.78 43639.85 53393.53 2010-09-30 13:03:16.000 273 30774.43 67.76 43639.85 88888.00 2010-09-30 13:03:17.000 273 30774.40 67.73 43639.83 88888.00 2010-09-30 13:03:18.000 273 30774.39 67.74 43639.87 88888.00 2010-09-30 13:03:19.000 273 30774.38 67.76 43639.89 88888.00 2010-09-30 13:03:20.000 273 30774.38 67.75 43639.85 53393.44 2010-09-30 13:03:21.000 273 30774.37 67.72 43639.82 88888.00 2010-09-30 13:03:22.000 273 30774.37 67.69 43639.81 88888.00 2010-09-30 13:03:23.000 273 30774.37 67.69 43639.82 88888.00 2010-09-30 13:03:24.000 273 30774.36 67.72 43639.84 88888.00 2010-09-30 13:03:25.000 273 30774.32 67.74 43639.85 53393.45 2010-09-30 13:03:26.000 273 30774.34 67.70 43639.82 88888.00 2010-09-30 13:03:27.000 273 30774.33 67.71 43639.76 88888.00 2010-09-30 13:03:28.000 273 30774.33 67.71 43639.79 88888.00 2010-09-30 13:03:29.000 273 30774.31 67.70 43639.80 88888.00 2010-09-30 13:03:30.000 273 30774.33 67.69 43639.81 53393.39 2010-09-30 13:03:31.000 273 30774.35 67.70 43639.81 88888.00 2010-09-30 13:03:32.000 273 30774.36 67.70 43639.75 88888.00 2010-09-30 13:03:33.000 273 30774.33 67.75 43639.77 88888.00 2010-09-30 13:03:34.000 273 30774.32 67.73 43639.86 88888.00 2010-09-30 13:03:35.000 273 30774.34 67.72 43639.86 53393.37 2010-09-30 13:03:36.000 273 30774.37 67.73 43639.87 88888.00 2010-09-30 13:03:37.000 273 30774.37 67.70 43639.83 88888.00 2010-09-30 13:03:38.000 273 30774.37 67.69 43639.82 88888.00 2010-09-30 13:03:39.000 273 30774.35 67.74 43639.83 88888.00 2010-09-30 13:03:40.000 273 30774.35 67.75 43639.82 53393.42 2010-09-30 13:03:41.000 273 30774.36 67.76 43639.82 88888.00 2010-09-30 13:03:42.000 273 30774.38 67.75 43639.80 88888.00 2010-09-30 13:03:43.000 273 30774.37 67.76 43639.87 88888.00 2010-09-30 13:03:44.000 273 30774.36 67.75 43639.88 88888.00 2010-09-30 13:03:45.000 273 30774.37 67.76 43639.88 53393.37 2010-09-30 13:03:46.000 273 30774.37 67.75 43639.87 88888.00 2010-09-30 13:03:47.000 273 30774.37 67.78 43639.86 88888.00 2010-09-30 13:03:48.000 273 30774.40 67.74 43639.86 88888.00 2010-09-30 13:03:49.000 273 30774.41 67.71 43639.86 88888.00 2010-09-30 13:03:50.000 273 30774.38 67.75 43639.87 53393.38 2010-09-30 13:03:51.000 273 30774.37 67.78 43639.92 88888.00 2010-09-30 13:03:52.000 273 30774.36 67.78 43639.85 88888.00 2010-09-30 13:03:53.000 273 30774.37 67.79 43639.81 88888.00 2010-09-30 13:03:54.000 273 30774.37 67.79 43639.78 88888.00 2010-09-30 13:03:55.000 273 30774.36 67.75 43639.75 53393.38 2010-09-30 13:03:56.000 273 30774.31 67.73 43639.77 88888.00 2010-09-30 13:03:57.000 273 30774.34 67.69 43639.82 88888.00 2010-09-30 13:03:58.000 273 30774.35 67.68 43639.83 88888.00 2010-09-30 13:03:59.000 273 30774.33 67.67 43639.85 88888.00 2010-09-30 13:04:00.000 273 30774.37 67.68 43639.79 53393.35 2010-09-30 13:04:01.000 273 30774.36 67.72 43639.82 88888.00 2010-09-30 13:04:02.000 273 30774.36 67.73 43639.80 88888.00 2010-09-30 13:04:03.000 273 30774.38 67.72 43639.79 88888.00 2010-09-30 13:04:04.000 273 30774.37 67.70 43639.80 88888.00 2010-09-30 13:04:05.000 273 30774.33 67.72 43639.81 53393.33 2010-09-30 13:04:06.000 273 30774.31 67.73 43639.81 88888.00 2010-09-30 13:04:07.000 273 30774.30 67.72 43639.81 88888.00 2010-09-30 13:04:08.000 273 30774.34 67.73 43639.81 88888.00 2010-09-30 13:04:09.000 273 30774.36 67.75 43639.83 88888.00 2010-09-30 13:04:10.000 273 30774.37 67.74 43639.86 53393.35 2010-09-30 13:04:11.000 273 30774.31 67.76 43639.91 88888.00 2010-09-30 13:04:12.000 273 30774.28 67.76 43639.93 88888.00 2010-09-30 13:04:13.000 273 30774.27 67.75 43639.88 88888.00 2010-09-30 13:04:14.000 273 30774.29 67.78 43639.86 88888.00 2010-09-30 13:04:15.000 273 30774.26 67.78 43639.87 53393.32 2010-09-30 13:04:16.000 273 30774.27 67.78 43639.86 88888.00 2010-09-30 13:04:17.000 273 30774.22 67.70 43639.89 88888.00 2010-09-30 13:04:18.000 273 30774.24 67.73 43639.93 88888.00 2010-09-30 13:04:19.000 273 30774.25 67.72 43639.84 88888.00 2010-09-30 13:04:20.000 273 30774.26 67.70 43639.82 53393.38 2010-09-30 13:04:21.000 273 30774.26 67.73 43639.79 88888.00 2010-09-30 13:04:22.000 273 30774.29 67.74 43639.79 88888.00 2010-09-30 13:04:23.000 273 30774.28 67.76 43639.80 88888.00 2010-09-30 13:04:24.000 273 30774.27 67.78 43639.82 88888.00 2010-09-30 13:04:25.000 273 30774.30 67.77 43639.83 53393.28 2010-09-30 13:04:26.000 273 30774.28 67.75 43639.80 88888.00 2010-09-30 13:04:27.000 273 30774.27 67.72 43639.76 88888.00 2010-09-30 13:04:28.000 273 30774.22 67.76 43639.75 88888.00 2010-09-30 13:04:29.000 273 30774.21 67.75 43639.74 88888.00 2010-09-30 13:04:30.000 273 30774.21 67.78 43639.75 53393.28 2010-09-30 13:04:31.000 273 30774.17 67.76 43639.79 88888.00 2010-09-30 13:04:32.000 273 30774.19 67.77 43639.88 88888.00 2010-09-30 13:04:33.000 273 30774.21 67.79 43639.83 88888.00 2010-09-30 13:04:34.000 273 30774.19 67.78 43639.82 88888.00 2010-09-30 13:04:35.000 273 30774.18 67.76 43639.84 53393.27 2010-09-30 13:04:36.000 273 30774.18 67.77 43639.80 88888.00 2010-09-30 13:04:37.000 273 30774.18 67.80 43639.85 88888.00 2010-09-30 13:04:38.000 273 30774.19 67.79 43639.87 88888.00 2010-09-30 13:04:39.000 273 30774.17 67.79 43639.82 88888.00 2010-09-30 13:04:40.000 273 30774.16 67.77 43639.82 53393.24 2010-09-30 13:04:41.000 273 30774.16 67.75 43639.79 88888.00 2010-09-30 13:04:42.000 273 30774.13 67.75 43639.89 88888.00 2010-09-30 13:04:43.000 273 30774.09 67.75 43639.92 88888.00 2010-09-30 13:04:44.000 273 30774.09 67.76 43639.87 88888.00 2010-09-30 13:04:45.000 273 30774.08 67.77 43639.85 53393.25 2010-09-30 13:04:46.000 273 30774.12 67.75 43639.86 88888.00 2010-09-30 13:04:47.000 273 30774.14 67.76 43639.82 88888.00 2010-09-30 13:04:48.000 273 30774.14 67.75 43639.82 88888.00 2010-09-30 13:04:49.000 273 30774.17 67.73 43639.77 88888.00 2010-09-30 13:04:50.000 273 30774.20 67.75 43639.80 53393.24 2010-09-30 13:04:51.000 273 30774.16 67.71 43639.81 88888.00 2010-09-30 13:04:52.000 273 30774.13 67.73 43639.78 88888.00 2010-09-30 13:04:53.000 273 30774.12 67.76 43639.81 88888.00 2010-09-30 13:04:54.000 273 30774.18 67.74 43639.79 88888.00 2010-09-30 13:04:55.000 273 30774.19 67.76 43639.76 53393.18 2010-09-30 13:04:56.000 273 30774.14 67.75 43639.78 88888.00 2010-09-30 13:04:57.000 273 30774.12 67.77 43639.80 88888.00 2010-09-30 13:04:58.000 273 30774.11 67.84 43639.77 88888.00 2010-09-30 13:04:59.000 273 30774.08 67.81 43639.78 88888.00 2010-09-30 13:05:00.000 273 30774.08 67.78 43639.78 53393.22 2010-09-30 13:05:01.000 273 30774.07 67.75 43639.81 88888.00 2010-09-30 13:05:02.000 273 30774.06 67.75 43639.82 88888.00 2010-09-30 13:05:03.000 273 30774.04 67.71 43639.80 88888.00 2010-09-30 13:05:04.000 273 30774.06 67.76 43639.76 88888.00 2010-09-30 13:05:05.000 273 30774.04 67.74 43639.78 53393.18 2010-09-30 13:05:06.000 273 30774.07 67.75 43639.77 88888.00 2010-09-30 13:05:07.000 273 30774.07 67.76 43639.73 88888.00 2010-09-30 13:05:08.000 273 30774.08 67.72 43639.72 88888.00 2010-09-30 13:05:09.000 273 30774.08 67.75 43639.70 88888.00 2010-09-30 13:05:10.000 273 30774.06 67.75 43639.72 53393.21 2010-09-30 13:05:11.000 273 30774.08 67.78 43639.72 88888.00 2010-09-30 13:05:12.000 273 30774.06 67.80 43639.75 88888.00 2010-09-30 13:05:13.000 273 30774.07 67.80 43639.73 88888.00 2010-09-30 13:05:14.000 273 30774.05 67.73 43639.68 88888.00 2010-09-30 13:05:15.000 273 30774.02 67.74 43639.67 53393.19 2010-09-30 13:05:16.000 273 30773.95 67.67 43639.74 88888.00 2010-09-30 13:05:17.000 273 30773.98 67.70 43639.75 88888.00 2010-09-30 13:05:18.000 273 30774.01 67.75 43639.71 88888.00 2010-09-30 13:05:19.000 273 30774.03 67.74 43639.68 88888.00 2010-09-30 13:05:20.000 273 30774.03 67.72 43639.72 53393.19 2010-09-30 13:05:21.000 273 30774.07 67.76 43639.71 88888.00 2010-09-30 13:05:22.000 273 30774.05 67.75 43639.68 88888.00 2010-09-30 13:05:23.000 273 30774.03 67.72 43639.67 88888.00 2010-09-30 13:05:24.000 273 30774.04 67.74 43639.68 88888.00 2010-09-30 13:05:25.000 273 30774.03 67.75 43639.69 53393.13 2010-09-30 13:05:26.000 273 30773.99 67.75 43639.70 88888.00 2010-09-30 13:05:27.000 273 30773.96 67.75 43639.71 88888.00 2010-09-30 13:05:28.000 273 30773.95 67.75 43639.73 88888.00 2010-09-30 13:05:29.000 273 30773.97 67.75 43639.70 88888.00 2010-09-30 13:05:30.000 273 30773.97 67.72 43639.69 53393.13 2010-09-30 13:05:31.000 273 30773.93 67.73 43639.73 88888.00 2010-09-30 13:05:32.000 273 30773.95 67.72 43639.73 88888.00 2010-09-30 13:05:33.000 273 30773.94 67.73 43639.69 88888.00 2010-09-30 13:05:34.000 273 30773.94 67.70 43639.69 88888.00 2010-09-30 13:05:35.000 273 30773.94 67.69 43639.68 53393.11 2010-09-30 13:05:36.000 273 30773.93 67.72 43639.70 88888.00 2010-09-30 13:05:37.000 273 30773.81 67.54 43639.78 88888.00 2010-09-30 13:05:38.000 273 30773.72 67.48 43639.80 88888.00 2010-09-30 13:05:39.000 273 30773.71 67.50 43639.85 88888.00 2010-09-30 13:05:40.000 273 30773.72 67.53 43639.81 53393.03 2010-09-30 13:05:41.000 273 30773.82 67.64 43639.78 88888.00 2010-09-30 13:05:42.000 273 30773.93 67.76 43639.75 88888.00 2010-09-30 13:05:43.000 273 30773.92 67.76 43639.74 88888.00 2010-09-30 13:05:44.000 273 30773.74 67.56 43639.78 88888.00 2010-09-30 13:05:45.000 273 30773.68 67.55 43639.77 53393.08 2010-09-30 13:05:46.000 273 30773.73 67.58 43639.79 88888.00 2010-09-30 13:05:47.000 273 30773.74 67.57 43639.78 88888.00 2010-09-30 13:05:48.000 273 30773.82 67.72 43639.79 88888.00 2010-09-30 13:05:49.000 273 30773.93 67.82 43639.72 88888.00 2010-09-30 13:05:50.000 273 30773.93 67.79 43639.70 53393.04 2010-09-30 13:05:51.000 273 30773.93 67.79 43639.68 88888.00 2010-09-30 13:05:52.000 273 30773.92 67.82 43639.69 88888.00 2010-09-30 13:05:53.000 273 30773.88 67.81 43639.74 88888.00 2010-09-30 13:05:54.000 273 30773.87 67.79 43639.73 88888.00 2010-09-30 13:05:55.000 273 30773.88 67.77 43639.71 53393.04 2010-09-30 13:05:56.000 273 30773.88 67.78 43639.69 88888.00 2010-09-30 13:05:57.000 273 30773.87 67.80 43639.70 88888.00 2010-09-30 13:05:58.000 273 30773.87 67.79 43639.69 88888.00 2010-09-30 13:05:59.000 273 30773.91 67.79 43639.68 88888.00 2010-09-30 13:06:00.000 273 30773.92 67.78 43639.62 53393.03 2010-09-30 13:06:01.000 273 30773.89 67.75 43639.60 88888.00 2010-09-30 13:06:02.000 273 30773.89 67.73 43639.65 88888.00 2010-09-30 13:06:03.000 273 30773.86 67.72 43639.66 88888.00 2010-09-30 13:06:04.000 273 30773.83 67.73 43639.66 88888.00 2010-09-30 13:06:05.000 273 30773.82 67.73 43639.64 53393.03 2010-09-30 13:06:06.000 273 30773.80 67.73 43639.65 88888.00 2010-09-30 13:06:07.000 273 30773.82 67.76 43639.61 88888.00 2010-09-30 13:06:08.000 273 30773.84 67.79 43639.64 88888.00 2010-09-30 13:06:09.000 273 30773.84 67.78 43639.62 88888.00 2010-09-30 13:06:10.000 273 30773.83 67.78 43639.58 53393.00 2010-09-30 13:06:11.000 273 30773.84 67.78 43639.60 88888.00 2010-09-30 13:06:12.000 273 30773.82 67.77 43639.63 88888.00 2010-09-30 13:06:13.000 273 30773.86 67.76 43639.61 88888.00 2010-09-30 13:06:14.000 273 30773.84 67.78 43639.63 88888.00 2010-09-30 13:06:15.000 273 30773.86 67.77 43639.61 53392.98 2010-09-30 13:06:16.000 273 30773.83 67.72 43639.61 88888.00 2010-09-30 13:06:17.000 273 30773.83 67.72 43639.60 88888.00 2010-09-30 13:06:18.000 273 30773.85 67.77 43639.62 88888.00 2010-09-30 13:06:19.000 273 30773.83 67.76 43639.64 88888.00 2010-09-30 13:06:20.000 273 30773.83 67.73 43639.63 53392.98 2010-09-30 13:06:21.000 273 30773.83 67.73 43639.65 88888.00 2010-09-30 13:06:22.000 273 30773.84 67.74 43639.69 88888.00 2010-09-30 13:06:23.000 273 30773.81 67.74 43639.68 88888.00 2010-09-30 13:06:24.000 273 30773.77 67.74 43639.71 88888.00 2010-09-30 13:06:25.000 273 30773.77 67.72 43639.70 53392.99 2010-09-30 13:06:26.000 273 30773.76 67.68 43639.65 88888.00 2010-09-30 13:06:27.000 273 30773.77 67.70 43639.65 88888.00 2010-09-30 13:06:28.000 273 30773.82 67.72 43639.66 88888.00 2010-09-30 13:06:29.000 273 30773.78 67.73 43639.66 88888.00 2010-09-30 13:06:30.000 273 30773.77 67.74 43639.70 53392.95 2010-09-30 13:06:31.000 273 30773.81 67.75 43639.65 88888.00 2010-09-30 13:06:32.000 273 30773.85 67.76 43639.58 88888.00 2010-09-30 13:06:33.000 273 30773.85 67.74 43639.56 88888.00 2010-09-30 13:06:34.000 273 30773.83 67.73 43639.56 88888.00 2010-09-30 13:06:35.000 273 30773.80 67.71 43639.59 53392.97 2010-09-30 13:06:36.000 273 30773.81 67.72 43639.59 88888.00 2010-09-30 13:06:37.000 273 30773.82 67.73 43639.57 88888.00 2010-09-30 13:06:38.000 273 30773.73 67.61 43639.66 88888.00 2010-09-30 13:06:39.000 273 30773.63 67.50 43639.71 88888.00 2010-09-30 13:06:40.000 273 30773.78 67.72 43639.65 53392.94 2010-09-30 13:06:41.000 273 30774.02 67.97 43639.48 88888.00 2010-09-30 13:06:42.000 273 30774.01 67.95 43639.50 88888.00 2010-09-30 13:06:43.000 273 30773.73 67.73 43639.59 88888.00 2010-09-30 13:06:44.000 273 30773.56 67.52 43639.67 88888.00 2010-09-30 13:06:45.000 273 30773.59 67.54 43639.65 53392.96 2010-09-30 13:06:46.000 273 30773.88 67.87 43639.56 88888.00 2010-09-30 13:06:47.000 273 30773.97 67.95 43639.54 88888.00 2010-09-30 13:06:48.000 273 30773.90 67.88 43639.58 88888.00 2010-09-30 13:06:49.000 273 30773.57 67.56 43639.65 88888.00 2010-09-30 13:06:50.000 273 30773.50 67.48 43639.67 53392.97 2010-09-30 13:06:51.000 273 30773.64 67.64 43639.63 88888.00 2010-09-30 13:06:52.000 273 30773.92 67.94 43639.53 88888.00 2010-09-30 13:06:53.000 273 30773.94 67.90 43639.45 88888.00 2010-09-30 13:06:54.000 273 30773.82 67.74 43639.49 88888.00 2010-09-30 13:06:55.000 273 30773.73 67.70 43639.54 53392.98 2010-09-30 13:06:56.000 273 30773.72 67.72 43639.53 88888.00 2010-09-30 13:06:57.000 273 30773.71 67.72 43639.54 88888.00 2010-09-30 13:06:58.000 273 30773.74 67.73 43639.57 88888.00 2010-09-30 13:06:59.000 273 30773.75 67.72 43639.56 88888.00 2010-09-30 13:07:00.000 273 30773.74 67.72 43639.57 53392.90 2010-09-30 13:07:01.000 273 30773.74 67.74 43639.58 88888.00 2010-09-30 13:07:02.000 273 30773.73 67.73 43639.60 88888.00 2010-09-30 13:07:03.000 273 30773.72 67.72 43639.56 88888.00 2010-09-30 13:07:04.000 273 30773.75 67.71 43639.55 88888.00 2010-09-30 13:07:05.000 273 30773.76 67.73 43639.49 53392.87 2010-09-30 13:07:06.000 273 30773.77 67.75 43639.54 88888.00 2010-09-30 13:07:07.000 273 30773.75 67.76 43639.57 88888.00 2010-09-30 13:07:08.000 273 30773.74 67.75 43639.60 88888.00 2010-09-30 13:07:09.000 273 30773.74 67.73 43639.60 88888.00 2010-09-30 13:07:10.000 273 30773.75 67.73 43639.61 53392.91 2010-09-30 13:07:11.000 273 30773.75 67.76 43639.57 88888.00 2010-09-30 13:07:12.000 273 30773.77 67.74 43639.63 88888.00 2010-09-30 13:07:13.000 273 30773.75 67.70 43639.63 88888.00 2010-09-30 13:07:14.000 273 30773.74 67.70 43639.68 88888.00 2010-09-30 13:07:15.000 273 30773.76 67.72 43639.70 53392.90 2010-09-30 13:07:16.000 273 30773.71 67.73 43639.65 88888.00 2010-09-30 13:07:17.000 273 30773.71 67.73 43639.70 88888.00 2010-09-30 13:07:18.000 273 30773.76 67.73 43639.67 88888.00 2010-09-30 13:07:19.000 273 30773.73 67.71 43639.65 88888.00 2010-09-30 13:07:20.000 273 30773.74 67.68 43639.64 53392.90 2010-09-30 13:07:21.000 273 30773.74 67.72 43639.62 88888.00 2010-09-30 13:07:22.000 273 30773.75 67.72 43639.61 88888.00 2010-09-30 13:07:23.000 273 30773.72 67.72 43639.61 88888.00 2010-09-30 13:07:24.000 273 30773.68 67.73 43639.62 88888.00 2010-09-30 13:07:25.000 273 30773.74 67.74 43639.60 53392.87 2010-09-30 13:07:26.000 273 30773.82 67.80 43639.48 88888.00 2010-09-30 13:07:27.000 273 30773.66 67.69 43639.60 88888.00 2010-09-30 13:07:28.000 273 30773.66 67.64 43639.60 88888.00 2010-09-30 13:07:29.000 273 30773.69 67.65 43639.64 88888.00 2010-09-30 13:07:30.000 273 30773.68 67.63 43639.60 53392.87 2010-09-30 13:07:31.000 273 30773.68 67.67 43639.58 88888.00 2010-09-30 13:07:32.000 273 30773.69 67.68 43639.63 88888.00 2010-09-30 13:07:33.000 273 30773.70 67.68 43639.62 88888.00 2010-09-30 13:07:34.000 273 30773.71 67.69 43639.66 88888.00 2010-09-30 13:07:35.000 273 30773.67 67.67 43639.68 53392.88 2010-09-30 13:07:36.000 273 30773.64 67.64 43639.68 88888.00 2010-09-30 13:07:37.000 273 30773.62 67.59 43639.68 88888.00 2010-09-30 13:07:38.000 273 30773.46 67.44 43639.76 88888.00 2010-09-30 13:07:39.000 273 30773.51 67.48 43639.72 88888.00 2010-09-30 13:07:40.000 273 30773.85 67.79 43639.61 53392.82 2010-09-30 13:07:41.000 273 30773.93 67.89 43639.57 88888.00 2010-09-30 13:07:42.000 273 30773.81 67.76 43639.59 88888.00 2010-09-30 13:07:43.000 273 30773.52 67.44 43639.70 88888.00 2010-09-30 13:07:44.000 273 30773.46 67.36 43639.70 88888.00 2010-09-30 13:07:45.000 273 30773.61 67.52 43639.67 53392.84 2010-09-30 13:07:46.000 273 30773.92 67.86 43639.57 88888.00 2010-09-30 13:07:47.000 273 30773.93 67.89 43639.54 88888.00 2010-09-30 13:07:48.000 273 30773.72 67.66 43639.64 88888.00 2010-09-30 13:07:49.000 273 30773.49 67.41 43639.75 88888.00 2010-09-30 13:07:50.000 273 30773.54 67.45 43639.73 53392.94 2010-09-30 13:07:51.000 273 30773.80 67.74 43639.63 88888.00 2010-09-30 13:07:52.000 273 30773.97 67.88 43639.54 88888.00 2010-09-30 13:07:53.000 273 30773.90 67.88 43639.58 88888.00 2010-09-30 13:07:54.000 273 30773.74 67.71 43639.63 88888.00 2010-09-30 13:07:55.000 273 30773.71 67.68 43639.64 53392.91 2010-09-30 13:07:56.000 273 30773.70 67.68 43639.61 88888.00 2010-09-30 13:07:57.000 273 30773.72 67.75 43639.65 88888.00 2010-09-30 13:07:58.000 273 30773.71 67.74 43639.69 88888.00 2010-09-30 13:07:59.000 273 30773.73 67.74 43639.69 88888.00 2010-09-30 13:08:00.000 273 30773.71 67.70 43639.65 53392.88 2010-09-30 13:08:01.000 273 30773.73 67.67 43639.63 88888.00 2010-09-30 13:08:02.000 273 30773.72 67.71 43639.64 88888.00 2010-09-30 13:08:03.000 273 30773.70 67.71 43639.64 88888.00 2010-09-30 13:08:04.000 273 30773.69 67.69 43639.66 88888.00 2010-09-30 13:08:05.000 273 30773.71 67.67 43639.63 53392.91 2010-09-30 13:08:06.000 273 30773.70 67.68 43639.64 88888.00 2010-09-30 13:08:07.000 273 30773.72 67.67 43639.64 88888.00 2010-09-30 13:08:08.000 273 30773.71 67.67 43639.66 88888.00 2010-09-30 13:08:09.000 273 30773.72 67.72 43639.66 88888.00 2010-09-30 13:08:10.000 273 30773.71 67.71 43639.63 53392.88 2010-09-30 13:08:11.000 273 30773.71 67.69 43639.65 88888.00 2010-09-30 13:08:12.000 273 30773.72 67.69 43639.71 88888.00 2010-09-30 13:08:13.000 273 30773.72 67.69 43639.74 88888.00 2010-09-30 13:08:14.000 273 30773.71 67.71 43639.71 88888.00 2010-09-30 13:08:15.000 273 30773.72 67.71 43639.66 53392.91 2010-09-30 13:08:16.000 273 30773.75 67.69 43639.66 88888.00 2010-09-30 13:08:17.000 273 30773.73 67.68 43639.64 88888.00 2010-09-30 13:08:18.000 273 30773.74 67.71 43639.63 88888.00 2010-09-30 13:08:19.000 273 30773.77 67.73 43639.64 88888.00 2010-09-30 13:08:20.000 273 30773.74 67.71 43639.62 53392.91 2010-09-30 13:08:21.000 273 30773.70 67.68 43639.58 88888.00 2010-09-30 13:08:22.000 273 30773.72 67.69 43639.61 88888.00 2010-09-30 13:08:23.000 273 30773.74 67.72 43639.58 88888.00 2010-09-30 13:08:24.000 273 30773.74 67.73 43639.56 88888.00 2010-09-30 13:08:25.000 273 30773.73 67.77 43639.61 53392.89 2010-09-30 13:08:26.000 273 30773.73 67.73 43639.61 88888.00 2010-09-30 13:08:27.000 273 30773.76 67.70 43639.55 88888.00 2010-09-30 13:08:28.000 273 30773.71 67.68 43639.50 88888.00 2010-09-30 13:08:29.000 273 30773.74 67.73 43639.56 88888.00 2010-09-30 13:08:30.000 273 30773.74 67.79 43639.59 53392.89 2010-09-30 13:08:31.000 273 30773.73 67.78 43639.59 88888.00 2010-09-30 13:08:32.000 273 30773.73 67.70 43639.60 88888.00 2010-09-30 13:08:33.000 273 30773.72 67.68 43639.63 88888.00 2010-09-30 13:08:34.000 273 30773.74 67.69 43639.69 88888.00 2010-09-30 13:08:35.000 273 30773.71 67.72 43639.67 53392.90 2010-09-30 13:08:36.000 273 30773.75 67.68 43639.69 88888.00 2010-09-30 13:08:37.000 273 30773.63 67.48 43639.70 88888.00 2010-09-30 13:08:38.000 273 30773.57 67.45 43639.72 88888.00 2010-09-30 13:08:39.000 273 30773.55 67.46 43639.72 88888.00 2010-09-30 13:08:40.000 273 30773.54 67.43 43639.70 53392.87 2010-09-30 13:08:41.000 273 30773.67 67.57 43639.62 88888.00 2010-09-30 13:08:42.000 273 30773.79 67.69 43639.60 88888.00 2010-09-30 13:08:43.000 273 30773.80 67.70 43639.58 88888.00 2010-09-30 13:08:44.000 273 30773.82 67.66 43639.55 88888.00 2010-09-30 13:08:45.000 273 30773.83 67.69 43639.62 53392.93 2010-09-30 13:08:46.000 273 30773.82 67.68 43639.62 88888.00 2010-09-30 13:08:47.000 273 30773.85 67.69 43639.63 88888.00 2010-09-30 13:08:48.000 273 30773.86 67.72 43639.65 88888.00 2010-09-30 13:08:49.000 273 30773.82 67.71 43639.68 88888.00 2010-09-30 13:08:50.000 273 30773.78 67.70 43639.64 53392.94 2010-09-30 13:08:51.000 273 30773.79 67.70 43639.63 88888.00 2010-09-30 13:08:52.000 273 30773.79 67.71 43639.64 88888.00 2010-09-30 13:08:53.000 273 30773.77 67.69 43639.65 88888.00 2010-09-30 13:08:54.000 273 30773.77 67.69 43639.61 88888.00 2010-09-30 13:08:55.000 273 30773.80 67.70 43639.64 53392.96 2010-09-30 13:08:56.000 273 30773.79 67.70 43639.64 88888.00 2010-09-30 13:08:57.000 273 30773.79 67.72 43639.64 88888.00 2010-09-30 13:08:58.000 273 30773.78 67.72 43639.68 88888.00 2010-09-30 13:08:59.000 273 30773.79 67.74 43639.71 88888.00 2010-09-30 13:09:00.000 273 30773.79 67.69 43639.71 53392.94 2010-09-30 13:09:01.000 273 30773.78 67.69 43639.71 88888.00 2010-09-30 13:09:02.000 273 30773.78 67.68 43639.68 88888.00 2010-09-30 13:09:03.000 273 30773.83 67.71 43639.65 88888.00 2010-09-30 13:09:04.000 273 30773.81 67.69 43639.67 88888.00 2010-09-30 13:09:05.000 273 30773.82 67.69 43639.64 53392.96 2010-09-30 13:09:06.000 273 30773.78 67.71 43639.67 88888.00 2010-09-30 13:09:07.000 273 30773.80 67.74 43639.71 88888.00 2010-09-30 13:09:08.000 273 30773.80 67.75 43639.70 88888.00 2010-09-30 13:09:09.000 273 30773.80 67.76 43639.70 88888.00 2010-09-30 13:09:10.000 273 30773.79 67.75 43639.70 53392.98 2010-09-30 13:09:11.000 273 30773.78 67.72 43639.71 88888.00 2010-09-30 13:09:12.000 273 30773.79 67.74 43639.73 88888.00 2010-09-30 13:09:13.000 273 30773.80 67.72 43639.75 88888.00 2010-09-30 13:09:14.000 273 30773.80 67.72 43639.71 88888.00 2010-09-30 13:09:15.000 273 30773.78 67.69 43639.79 53392.98 2010-09-30 13:09:16.000 273 30773.79 67.70 43639.77 88888.00 2010-09-30 13:09:17.000 273 30773.85 67.75 43639.76 88888.00 2010-09-30 13:09:18.000 273 30773.87 67.77 43639.73 88888.00 2010-09-30 13:09:19.000 273 30773.84 67.75 43639.71 88888.00 2010-09-30 13:09:20.000 273 30773.80 67.69 43639.70 53392.99 2010-09-30 13:09:21.000 273 30773.83 67.74 43639.71 88888.00 2010-09-30 13:09:22.000 273 30773.87 67.78 43639.70 88888.00 2010-09-30 13:09:23.000 273 30773.86 67.80 43639.65 88888.00 2010-09-30 13:09:24.000 273 30773.86 67.78 43639.65 88888.00 2010-09-30 13:09:25.000 273 30773.86 67.76 43639.67 53393.02 2010-09-30 13:09:26.000 273 30773.85 67.76 43639.68 88888.00 2010-09-30 13:09:27.000 273 30773.87 67.76 43639.69 88888.00 2010-09-30 13:09:28.000 273 30773.85 67.77 43639.69 88888.00 2010-09-30 13:09:29.000 273 30773.88 67.73 43639.69 88888.00 2010-09-30 13:09:30.000 273 30773.86 67.74 43639.70 53393.01 2010-09-30 13:09:31.000 273 30773.85 67.75 43639.72 88888.00 2010-09-30 13:09:32.000 273 30773.86 67.74 43639.74 88888.00 2010-09-30 13:09:33.000 273 30773.89 67.74 43639.72 88888.00 2010-09-30 13:09:34.000 273 30773.88 67.75 43639.72 88888.00 2010-09-30 13:09:35.000 273 30773.91 67.75 43639.72 53393.00 2010-09-30 13:09:36.000 273 30773.88 67.74 43639.74 88888.00 2010-09-30 13:09:37.000 273 30773.71 67.75 43639.88 88888.00 2010-09-30 13:09:38.000 273 30773.65 67.73 43639.96 88888.00 2010-09-30 13:09:39.000 273 30773.66 67.77 43639.95 88888.00 2010-09-30 13:09:40.000 273 30773.69 67.75 43639.93 53393.13 2010-09-30 13:09:41.000 273 30773.81 67.72 43639.75 88888.00 2010-09-30 13:09:42.000 273 30773.88 67.77 43639.62 88888.00 2010-09-30 13:09:43.000 273 30773.84 67.76 43639.63 88888.00 2010-09-30 13:09:44.000 273 30773.67 67.71 43639.86 88888.00 2010-09-30 13:09:45.000 273 30773.66 67.76 43639.95 53392.98 2010-09-30 13:09:46.000 273 30773.67 67.80 43639.99 88888.00 2010-09-30 13:09:47.000 273 30773.71 67.77 43640.01 88888.00 2010-09-30 13:09:48.000 273 30773.85 67.76 43639.88 88888.00 2010-09-30 13:09:49.000 273 30774.01 67.81 43639.75 88888.00 2010-09-30 13:09:50.000 273 30774.02 67.82 43639.65 53393.09 2010-09-30 13:09:51.000 273 30773.96 67.79 43639.68 88888.00 2010-09-30 13:09:52.000 273 30773.90 67.73 43639.69 88888.00 2010-09-30 13:09:53.000 273 30773.85 67.73 43639.75 88888.00 2010-09-30 13:09:54.000 273 30773.88 67.75 43639.77 88888.00 2010-09-30 13:09:55.000 273 30773.86 67.74 43639.73 53393.00 2010-09-30 13:09:56.000 273 30773.90 67.71 43639.70 88888.00 2010-09-30 13:09:57.000 273 30773.95 67.74 43639.65 88888.00 2010-09-30 13:09:58.000 273 30773.91 67.73 43639.64 88888.00 2010-09-30 13:09:59.000 273 30773.89 67.72 43639.67 88888.00 2010-09-30 13:10:00.000 273 30773.87 67.75 43639.67 53393.01 2010-09-30 13:10:01.000 273 30773.87 67.73 43639.67 88888.00 2010-09-30 13:10:02.000 273 30773.91 67.74 43639.62 88888.00 2010-09-30 13:10:03.000 273 30773.93 67.75 43639.66 88888.00 2010-09-30 13:10:04.000 273 30773.90 67.72 43639.66 88888.00 2010-09-30 13:10:05.000 273 30773.89 67.69 43639.61 53393.00 2010-09-30 13:10:06.000 273 30773.89 67.68 43639.64 88888.00 2010-09-30 13:10:07.000 273 30773.88 67.66 43639.67 88888.00 2010-09-30 13:10:08.000 273 30773.90 67.66 43639.66 88888.00 2010-09-30 13:10:09.000 273 30773.92 67.71 43639.66 88888.00 2010-09-30 13:10:10.000 273 30773.89 67.71 43639.66 53393.01 2010-09-30 13:10:11.000 273 30773.99 67.78 43639.56 88888.00 2010-09-30 13:10:12.000 273 30773.95 67.77 43639.51 88888.00 2010-09-30 13:10:13.000 273 30773.91 67.73 43639.60 88888.00 2010-09-30 13:10:14.000 273 30773.93 67.70 43639.67 88888.00 2010-09-30 13:10:15.000 273 30773.91 67.64 43639.68 53392.93 2010-09-30 13:10:16.000 273 30773.87 67.63 43639.75 88888.00 2010-09-30 13:10:17.000 273 30773.89 67.69 43639.75 88888.00 2010-09-30 13:10:18.000 273 30773.93 67.72 43639.71 88888.00 2010-09-30 13:10:19.000 273 30773.92 67.66 43639.68 88888.00 2010-09-30 13:10:20.000 273 30773.93 67.65 43639.66 53393.03 2010-09-30 13:10:21.000 273 30773.94 67.66 43639.68 88888.00 2010-09-30 13:10:22.000 273 30773.92 67.68 43639.70 88888.00 2010-09-30 13:10:23.000 273 30773.92 67.71 43639.69 88888.00 2010-09-30 13:10:24.000 273 30773.90 67.70 43639.69 88888.00 2010-09-30 13:10:25.000 273 30773.89 67.69 43639.71 53393.02 2010-09-30 13:10:26.000 273 30773.90 67.72 43639.70 88888.00 2010-09-30 13:10:27.000 273 30773.90 67.73 43639.65 88888.00 2010-09-30 13:10:28.000 273 30773.87 67.71 43639.64 88888.00 2010-09-30 13:10:29.000 273 30773.89 67.69 43639.71 88888.00 2010-09-30 13:10:30.000 273 30773.90 67.72 43639.73 53393.01 2010-09-30 13:10:31.000 273 30773.92 67.74 43639.65 88888.00 2010-09-30 13:10:32.000 273 30773.91 67.74 43639.65 88888.00 2010-09-30 13:10:33.000 273 30773.85 67.72 43639.71 88888.00 2010-09-30 13:10:34.000 273 30773.81 67.66 43639.78 88888.00 2010-09-30 13:10:35.000 273 30773.89 67.69 43639.80 53393.04 2010-09-30 13:10:36.000 273 30773.91 67.74 43639.71 88888.00 2010-09-30 13:10:37.000 273 30773.93 67.77 43639.65 88888.00 2010-09-30 13:10:38.000 273 30773.83 67.77 43639.80 88888.00 2010-09-30 13:10:39.000 273 30773.72 67.78 43639.88 88888.00 2010-09-30 13:10:40.000 273 30773.91 67.74 43639.70 53393.03 2010-09-30 13:10:41.000 273 30774.16 67.78 43639.40 88888.00 2010-09-30 13:10:42.000 273 30774.16 67.80 43639.42 88888.00 2010-09-30 13:10:43.000 273 30773.95 67.80 43639.73 88888.00 2010-09-30 13:10:44.000 273 30773.76 67.83 43640.00 88888.00 2010-09-30 13:10:45.000 273 30773.78 67.79 43639.95 53392.97 2010-09-30 13:10:46.000 273 30774.05 67.78 43639.57 88888.00 2010-09-30 13:10:47.000 273 30774.15 67.77 43639.40 88888.00 2010-09-30 13:10:48.000 273 30774.12 67.73 43639.47 88888.00 2010-09-30 13:10:49.000 273 30773.88 67.71 43639.83 88888.00 2010-09-30 13:10:50.000 273 30773.82 67.77 43639.90 53392.95 2010-09-30 13:10:51.000 273 30773.90 67.75 43639.76 88888.00 2010-09-30 13:10:52.000 273 30774.19 67.76 43639.47 88888.00 2010-09-30 13:10:53.000 273 30774.20 67.76 43639.43 88888.00 2010-09-30 13:10:54.000 273 30774.07 67.78 43639.61 88888.00 2010-09-30 13:10:55.000 273 30773.96 67.74 43639.65 53392.93 2010-09-30 13:10:56.000 273 30773.99 67.75 43639.69 88888.00 2010-09-30 13:10:57.000 273 30773.99 67.77 43639.67 88888.00 2010-09-30 13:10:58.000 273 30773.96 67.76 43639.68 88888.00 2010-09-30 13:10:59.000 273 30773.95 67.76 43639.68 88888.00 2010-09-30 13:11:00.000 273 30773.92 67.73 43639.70 53393.04 2010-09-30 13:11:01.000 273 30773.97 67.67 43639.70 88888.00 2010-09-30 13:11:02.000 273 30773.99 67.70 43639.71 88888.00 2010-09-30 13:11:03.000 273 30773.96 67.72 43639.70 88888.00 2010-09-30 13:11:04.000 273 30773.98 67.73 43639.69 88888.00 2010-09-30 13:11:05.000 273 30773.99 67.72 43639.68 53393.03 2010-09-30 13:11:06.000 273 30773.96 67.71 43639.65 88888.00 2010-09-30 13:11:07.000 273 30773.96 67.75 43639.70 88888.00 2010-09-30 13:11:08.000 273 30774.00 67.75 43639.70 88888.00 2010-09-30 13:11:09.000 273 30773.99 67.77 43639.73 88888.00 2010-09-30 13:11:10.000 273 30773.96 67.74 43639.74 53393.07 2010-09-30 13:11:11.000 273 30773.98 67.70 43639.69 88888.00 2010-09-30 13:11:12.000 273 30773.99 67.69 43639.71 88888.00 2010-09-30 13:11:13.000 273 30774.01 67.68 43639.73 88888.00 2010-09-30 13:11:14.000 273 30774.04 67.69 43639.72 88888.00 2010-09-30 13:11:15.000 273 30774.01 67.67 43639.73 53393.11 2010-09-30 13:11:16.000 273 30774.00 67.69 43639.75 88888.00 2010-09-30 13:11:17.000 273 30773.99 67.71 43639.78 88888.00 2010-09-30 13:11:18.000 273 30774.03 67.74 43639.75 88888.00 2010-09-30 13:11:19.000 273 30774.03 67.67 43639.68 88888.00 2010-09-30 13:11:20.000 273 30774.05 67.68 43639.63 53393.12 2010-09-30 13:11:21.000 273 30774.06 67.72 43639.65 88888.00 2010-09-30 13:11:22.000 273 30774.02 67.71 43639.68 88888.00 2010-09-30 13:11:23.000 273 30774.02 67.70 43639.72 88888.00 2010-09-30 13:11:24.000 273 30774.05 67.69 43639.77 88888.00 2010-09-30 13:11:25.000 273 30774.05 67.69 43639.75 53393.16 2010-09-30 13:11:26.000 273 30774.05 67.71 43639.73 88888.00 2010-09-30 13:11:27.000 273 30774.07 67.71 43639.72 88888.00 2010-09-30 13:11:28.000 273 30774.05 67.72 43639.75 88888.00 2010-09-30 13:11:29.000 273 30774.08 67.72 43639.74 88888.00 2010-09-30 13:11:30.000 273 30774.04 67.71 43639.75 53393.13 2010-09-30 13:11:31.000 273 30774.07 67.69 43639.74 88888.00 2010-09-30 13:11:32.000 273 30774.08 67.72 43639.78 88888.00 2010-09-30 13:11:33.000 273 30774.09 67.74 43639.82 88888.00 2010-09-30 13:11:34.000 273 30774.12 67.73 43639.81 88888.00 2010-09-30 13:11:35.000 273 30774.10 67.71 43639.78 53393.14 2010-09-30 13:11:36.000 273 30774.09 67.69 43639.73 88888.00 2010-09-30 13:11:37.000 273 30774.04 67.70 43639.80 88888.00 2010-09-30 13:11:38.000 273 30773.82 67.66 43640.07 88888.00 2010-09-30 13:11:39.000 273 30773.89 67.68 43639.97 88888.00 2010-09-30 13:11:40.000 273 30774.22 67.68 43639.59 53393.25 2010-09-30 13:11:41.000 273 30774.31 67.68 43639.49 88888.00 2010-09-30 13:11:42.000 273 30774.25 67.67 43639.60 88888.00 2010-09-30 13:11:43.000 273 30773.98 67.71 43639.90 88888.00 2010-09-30 13:11:44.000 273 30773.90 67.64 43639.97 88888.00 2010-09-30 13:11:45.000 273 30774.07 67.66 43639.84 53393.19 2010-09-30 13:11:46.000 273 30774.33 67.66 43639.56 88888.00 2010-09-30 13:11:47.000 273 30774.35 67.68 43639.50 88888.00 2010-09-30 13:11:48.000 273 30774.15 67.69 43639.76 88888.00 2010-09-30 13:11:49.000 273 30773.97 67.70 43640.08 88888.00 2010-09-30 13:11:50.000 273 30773.96 67.67 43640.02 53393.11 2010-09-30 13:11:51.000 273 30774.21 67.63 43639.64 88888.00 2010-09-30 13:11:52.000 273 30774.31 67.63 43639.51 88888.00 2010-09-30 13:11:53.000 273 30774.30 67.73 43639.63 88888.00 2010-09-30 13:11:54.000 273 30774.18 67.72 43639.79 88888.00 2010-09-30 13:11:55.000 273 30774.15 67.70 43639.83 53393.12 2010-09-30 13:11:56.000 273 30774.15 67.70 43639.84 88888.00 2010-09-30 13:11:57.000 273 30774.19 67.73 43639.81 88888.00 2010-09-30 13:11:58.000 273 30774.19 67.68 43639.77 88888.00 2010-09-30 13:11:59.000 273 30774.19 67.72 43639.79 88888.00 2010-09-30 13:12:00.000 273 30774.17 67.77 43639.79 53393.22 2010-09-30 13:12:01.000 273 30774.15 67.75 43639.78 88888.00 2010-09-30 13:12:02.000 273 30774.14 67.72 43639.79 88888.00 2010-09-30 13:12:03.000 273 30774.17 67.76 43639.83 88888.00 2010-09-30 13:12:04.000 273 30774.19 67.77 43639.84 88888.00 2010-09-30 13:12:05.000 273 30774.19 67.74 43639.82 53393.22 2010-09-30 13:12:06.000 273 30774.21 67.72 43639.79 88888.00 2010-09-30 13:12:07.000 273 30774.20 67.72 43639.79 88888.00 2010-09-30 13:12:08.000 273 30774.20 67.74 43639.85 88888.00 2010-09-30 13:12:09.000 273 30774.28 67.81 43639.85 88888.00 2010-09-30 13:12:10.000 273 30774.46 67.95 43639.63 53393.26 2010-09-30 13:12:11.000 273 30774.32 67.80 43639.59 88888.00 2010-09-30 13:12:12.000 273 30774.22 67.68 43639.83 88888.00 2010-09-30 13:12:13.000 273 30774.25 67.68 43639.93 88888.00 2010-09-30 13:12:14.000 273 30774.23 67.70 43639.93 88888.00 2010-09-30 13:12:15.000 273 30774.21 67.71 43639.90 53393.27 2010-09-30 13:12:16.000 273 30774.21 67.69 43639.84 88888.00 2010-09-30 13:12:17.000 273 30774.22 67.68 43639.83 88888.00 2010-09-30 13:12:18.000 273 30774.28 67.66 43639.83 88888.00 2010-09-30 13:12:19.000 273 30774.29 67.67 43639.85 88888.00 2010-09-30 13:12:20.000 273 30774.28 67.66 43639.86 53393.32 2010-09-30 13:12:21.000 273 30774.27 67.65 43639.84 88888.00 2010-09-30 13:12:22.000 273 30774.30 67.64 43639.82 88888.00 2010-09-30 13:12:23.000 273 30774.28 67.61 43639.86 88888.00 2010-09-30 13:12:24.000 273 30774.29 67.64 43639.84 88888.00 2010-09-30 13:12:25.000 273 30774.31 67.65 43639.82 53393.32 2010-09-30 13:12:26.000 273 30774.33 67.61 43639.86 88888.00 2010-09-30 13:12:27.000 273 30774.32 67.62 43639.84 88888.00 2010-09-30 13:12:28.000 273 30774.31 67.64 43639.84 88888.00 2010-09-30 13:12:29.000 273 30774.31 67.67 43639.79 88888.00 2010-09-30 13:12:30.000 273 30774.32 67.67 43639.80 53393.32 2010-09-30 13:12:31.000 273 30774.34 67.67 43639.80 88888.00 2010-09-30 13:12:32.000 273 30774.32 67.63 43639.81 88888.00 2010-09-30 13:12:33.000 273 30774.33 67.62 43639.76 88888.00 2010-09-30 13:12:34.000 273 30774.34 67.63 43639.77 88888.00 2010-09-30 13:12:35.000 273 30774.36 67.64 43639.72 53393.36 2010-09-30 13:12:36.000 273 30774.38 67.63 43639.77 88888.00 2010-09-30 13:12:37.000 273 30774.24 67.61 43639.97 88888.00 2010-09-30 13:12:38.000 273 30774.14 67.60 43640.07 88888.00 2010-09-30 13:12:39.000 273 30774.15 67.66 43640.09 88888.00 2010-09-30 13:12:40.000 273 30774.15 67.66 43640.07 53393.46 2010-09-30 13:12:41.000 273 30774.30 67.64 43639.95 88888.00 2010-09-30 13:12:42.000 273 30774.42 67.61 43639.80 88888.00 2010-09-30 13:12:43.000 273 30774.43 67.66 43639.83 88888.00 2010-09-30 13:12:44.000 273 30774.40 67.71 43639.87 88888.00 2010-09-30 13:12:45.000 273 30774.41 67.72 43639.84 53393.41 2010-09-30 13:12:46.000 273 30774.45 67.70 43639.82 88888.00 2010-09-30 13:12:47.000 273 30774.44 67.64 43639.86 88888.00 2010-09-30 13:12:48.000 273 30774.41 67.66 43639.92 88888.00 2010-09-30 13:12:49.000 273 30774.40 67.67 43640.00 88888.00 2010-09-30 13:12:50.000 273 30774.43 67.72 43639.99 53393.49 2010-09-30 13:12:51.000 273 30774.34 67.68 43640.06 88888.00 2010-09-30 13:12:52.000 273 30774.44 67.76 43639.97 88888.00 2010-09-30 13:12:53.000 273 30774.45 67.75 43639.86 88888.00 2010-09-30 13:12:54.000 273 30774.46 67.75 43639.85 88888.00 2010-09-30 13:12:55.000 273 30774.45 67.72 43639.83 53393.44 2010-09-30 13:12:56.000 273 30774.45 67.73 43639.86 88888.00 2010-09-30 13:12:57.000 273 30774.45 67.72 43639.82 88888.00 2010-09-30 13:12:58.000 273 30774.45 67.73 43639.87 88888.00 2010-09-30 13:12:59.000 273 30774.47 67.70 43639.92 88888.00 2010-09-30 13:13:00.000 273 30774.47 67.67 43639.92 53393.47 2010-09-30 13:13:01.000 273 30774.46 67.70 43639.87 88888.00 2010-09-30 13:13:02.000 273 30774.49 67.74 43639.86 88888.00 2010-09-30 13:13:03.000 273 30774.51 67.73 43639.86 88888.00 2010-09-30 13:13:04.000 273 30774.51 67.74 43639.85 88888.00 2010-09-30 13:13:05.000 273 30774.50 67.73 43639.86 53393.47 2010-09-30 13:13:06.000 273 30774.51 67.70 43639.86 88888.00 2010-09-30 13:13:07.000 273 30774.51 67.72 43639.85 88888.00 2010-09-30 13:13:08.000 273 30774.55 67.71 43639.87 88888.00 2010-09-30 13:13:09.000 273 30774.54 67.72 43639.93 88888.00 2010-09-30 13:13:10.000 273 30774.53 67.73 43639.92 53393.50 2010-09-30 13:13:11.000 273 30774.54 67.70 43639.93 88888.00 2010-09-30 13:13:12.000 273 30774.55 67.70 43639.91 88888.00 2010-09-30 13:13:13.000 273 30774.59 67.69 43639.88 88888.00 2010-09-30 13:13:14.000 273 30774.61 67.71 43639.91 88888.00 2010-09-30 13:13:15.000 273 30774.63 67.73 43639.95 53393.50 2010-09-30 13:13:16.000 273 30774.65 67.74 43639.95 88888.00 2010-09-30 13:13:17.000 273 30774.67 67.72 43639.97 88888.00 2010-09-30 13:13:18.000 273 30774.67 67.78 43639.99 88888.00 2010-09-30 13:13:19.000 273 30774.65 67.77 43639.94 88888.00 2010-09-30 13:13:20.000 273 30774.65 67.77 43639.93 53393.53 2010-09-30 13:13:21.000 273 30774.68 67.76 43639.91 88888.00 2010-09-30 13:13:22.000 273 30774.65 67.73 43639.88 88888.00 2010-09-30 13:13:23.000 273 30774.65 67.72 43639.89 88888.00 2010-09-30 13:13:24.000 273 30774.65 67.70 43639.87 88888.00 2010-09-30 13:13:25.000 273 30774.68 67.71 43639.90 53393.59 2010-09-30 13:13:26.000 273 30774.67 67.70 43639.91 88888.00 2010-09-30 13:13:27.000 273 30774.70 67.70 43639.90 88888.00 2010-09-30 13:13:28.000 273 30774.73 67.67 43639.91 88888.00 2010-09-30 13:13:29.000 273 30774.73 67.67 43639.92 88888.00 2010-09-30 13:13:30.000 273 30774.68 67.61 43639.99 53393.60 2010-09-30 13:13:31.000 273 30774.67 67.61 43640.02 88888.00 2010-09-30 13:13:32.000 273 30774.75 67.66 43639.97 88888.00 2010-09-30 13:13:33.000 273 30774.76 67.67 43639.92 88888.00 2010-09-30 13:13:34.000 273 30774.72 67.67 43639.89 88888.00 2010-09-30 13:13:35.000 273 30774.76 67.74 43639.89 53393.65 2010-09-30 13:13:36.000 273 30774.88 67.84 43639.82 88888.00 2010-09-30 13:13:37.000 273 30774.76 67.83 43640.04 88888.00 2010-09-30 13:13:38.000 273 30774.70 67.86 43640.14 88888.00 2010-09-30 13:13:39.000 273 30774.74 67.87 43640.15 88888.00 2010-09-30 13:13:40.000 273 30774.75 67.87 43640.14 53393.78 2010-09-30 13:13:41.000 273 30774.77 67.83 43640.08 88888.00 2010-09-30 13:13:42.000 273 30774.81 67.78 43639.97 88888.00 2010-09-30 13:13:43.000 273 30774.82 67.77 43640.01 88888.00 2010-09-30 13:13:44.000 273 30774.79 67.85 43640.12 88888.00 2010-09-30 13:13:45.000 273 30774.81 67.94 43640.20 53393.71 2010-09-30 13:13:46.000 273 30774.85 68.02 43640.18 88888.00 2010-09-30 13:13:47.000 273 30774.83 68.00 43640.12 88888.00 2010-09-30 13:13:48.000 273 30774.83 67.87 43640.03 88888.00 2010-09-30 13:13:49.000 273 30774.87 67.77 43639.96 88888.00 2010-09-30 13:13:50.000 273 30774.89 67.79 43639.96 53393.83 2010-09-30 13:13:51.000 273 30774.91 67.77 43639.96 88888.00 2010-09-30 13:13:52.000 273 30774.81 67.68 43640.07 88888.00 2010-09-30 13:13:53.000 273 30774.84 67.74 43640.10 88888.00 2010-09-30 13:13:54.000 273 30774.89 67.82 43639.96 88888.00 2010-09-30 13:13:55.000 273 30774.89 67.83 43639.94 53393.82 2010-09-30 13:13:56.000 273 30774.89 67.82 43639.92 88888.00 2010-09-30 13:13:57.000 273 30774.89 67.81 43639.98 88888.00 2010-09-30 13:13:58.000 273 30774.90 67.79 43640.00 88888.00 2010-09-30 13:13:59.000 273 30774.87 67.78 43640.00 88888.00 2010-09-30 13:14:00.000 273 30774.90 67.76 43639.98 53393.80 2010-09-30 13:14:01.000 273 30774.89 67.75 43640.00 88888.00 2010-09-30 13:14:02.000 273 30774.91 67.78 43640.01 88888.00 2010-09-30 13:14:03.000 273 30774.98 67.79 43640.02 88888.00 2010-09-30 13:14:04.000 273 30774.97 67.81 43639.99 88888.00 2010-09-30 13:14:05.000 273 30775.01 67.83 43639.99 53393.76 2010-09-30 13:14:06.000 273 30774.99 67.81 43639.91 88888.00 2010-09-30 13:14:07.000 273 30774.89 67.77 43640.00 88888.00 2010-09-30 13:14:08.000 273 30774.94 67.77 43640.04 88888.00 2010-09-30 13:14:09.000 273 30774.98 67.77 43640.09 88888.00 2010-09-30 13:14:10.000 273 30774.99 67.75 43640.07 53393.85 2010-09-30 13:14:11.000 273 30774.97 67.74 43640.09 88888.00 2010-09-30 13:14:12.000 273 30774.96 67.75 43640.06 88888.00 2010-09-30 13:14:13.000 273 30774.98 67.75 43640.03 88888.00 2010-09-30 13:14:14.000 273 30775.00 67.73 43640.04 88888.00 2010-09-30 13:14:15.000 273 30775.00 67.72 43640.03 53393.84 2010-09-30 13:14:16.000 273 30774.99 67.76 43640.04 88888.00 2010-09-30 13:14:17.000 273 30775.02 67.73 43640.03 88888.00 2010-09-30 13:14:18.000 273 30775.05 67.73 43640.04 88888.00 2010-09-30 13:14:19.000 273 30775.06 67.71 43640.05 88888.00 2010-09-30 13:14:20.000 273 30775.07 67.75 43640.04 53393.88 2010-09-30 13:14:21.000 273 30775.09 67.77 43640.11 88888.00 2010-09-30 13:14:22.000 273 30775.10 67.77 43640.04 88888.00 2010-09-30 13:14:23.000 273 30775.07 67.75 43640.03 88888.00 2010-09-30 13:14:24.000 273 30775.09 67.72 43640.07 88888.00 2010-09-30 13:14:25.000 273 30775.08 67.71 43640.06 53393.90 2010-09-30 13:14:26.000 273 30775.08 67.70 43640.03 88888.00 2010-09-30 13:14:27.000 273 30775.07 67.72 43640.04 88888.00 2010-09-30 13:14:28.000 273 30775.12 67.75 43640.06 88888.00 2010-09-30 13:14:29.000 273 30775.10 67.74 43640.04 88888.00 2010-09-30 13:14:30.000 273 30775.12 67.75 43640.05 53393.91 2010-09-30 13:14:31.000 273 30775.11 67.76 43640.03 88888.00 2010-09-30 13:14:32.000 273 30775.17 67.74 43640.08 88888.00 2010-09-30 13:14:33.000 273 30775.18 67.77 43640.10 88888.00 2010-09-30 13:14:34.000 273 30775.20 67.78 43640.07 88888.00 2010-09-30 13:14:35.000 273 30775.18 67.74 43640.04 53393.94 2010-09-30 13:14:36.000 273 30775.21 67.72 43640.02 88888.00 2010-09-30 13:14:37.000 273 30775.21 67.72 43640.00 88888.00 2010-09-30 13:14:38.000 273 30775.17 67.81 43640.08 88888.00 2010-09-30 13:14:39.000 273 30775.16 67.89 43640.24 88888.00 2010-09-30 13:14:40.000 273 30775.26 67.77 43640.08 53393.93 2010-09-30 13:14:41.000 273 30775.29 67.62 43639.86 88888.00 2010-09-30 13:14:42.000 273 30775.34 67.66 43639.89 88888.00 2010-09-30 13:14:43.000 273 30775.28 67.75 43640.07 88888.00 2010-09-30 13:14:44.000 273 30775.23 67.85 43640.21 88888.00 2010-09-30 13:14:45.000 273 30775.26 67.87 43640.21 53393.91 2010-09-30 13:14:46.000 273 30775.33 67.71 43639.95 88888.00 2010-09-30 13:14:47.000 273 30775.37 67.64 43639.88 88888.00 2010-09-30 13:14:48.000 273 30775.35 67.71 43639.98 88888.00 2010-09-30 13:14:49.000 273 30775.26 67.91 43640.21 88888.00 2010-09-30 13:14:50.000 273 30775.22 67.93 43640.27 53393.94 2010-09-30 13:14:51.000 273 30775.25 67.83 43640.18 88888.00 2010-09-30 13:14:52.000 273 30775.33 67.66 43639.92 88888.00 2010-09-30 13:14:53.000 273 30775.37 67.66 43639.89 88888.00 2010-09-30 13:14:54.000 273 30775.35 67.77 43640.00 88888.00 2010-09-30 13:14:55.000 273 30775.33 67.81 43640.11 53393.95 2010-09-30 13:14:56.000 273 30775.31 67.79 43640.17 88888.00 2010-09-30 13:14:57.000 273 30775.32 67.83 43640.17 88888.00 2010-09-30 13:14:58.000 273 30775.32 67.83 43640.12 88888.00 2010-09-30 13:14:59.000 273 30775.33 67.82 43640.13 88888.00 2010-09-30 13:15:00.000 273 30775.31 67.80 43640.10 53394.06 2010-09-30 13:15:01.000 273 30775.33 67.76 43640.10 88888.00 2010-09-30 13:15:02.000 273 30775.35 67.79 43640.08 88888.00 2010-09-30 13:15:03.000 273 30775.36 67.76 43640.04 88888.00 2010-09-30 13:15:04.000 273 30775.37 67.76 43640.00 88888.00 2010-09-30 13:15:05.000 273 30775.38 67.80 43640.01 53394.09 2010-09-30 13:15:06.000 273 30775.38 67.79 43640.03 88888.00 2010-09-30 13:15:07.000 273 30775.40 67.78 43640.08 88888.00 2010-09-30 13:15:08.000 273 30775.41 67.80 43640.09 88888.00 2010-09-30 13:15:09.000 273 30775.40 67.81 43640.07 88888.00 2010-09-30 13:15:10.000 273 30775.40 67.84 43640.06 53394.13 2010-09-30 13:15:11.000 273 30775.39 67.81 43640.11 88888.00 2010-09-30 13:15:12.000 273 30775.39 67.83 43640.08 88888.00 2010-09-30 13:15:13.000 273 30775.37 67.83 43640.11 88888.00 2010-09-30 13:15:14.000 273 30775.37 67.80 43640.10 88888.00 2010-09-30 13:15:15.000 273 30775.42 67.80 43640.09 53394.13 2010-09-30 13:15:16.000 273 30775.45 67.80 43640.11 88888.00 2010-09-30 13:15:17.000 273 30775.44 67.83 43640.09 88888.00 2010-09-30 13:15:18.000 273 30775.46 67.83 43640.04 88888.00 2010-09-30 13:15:19.000 273 30775.50 67.86 43640.05 88888.00 2010-09-30 13:15:20.000 273 30775.51 67.81 43640.04 53394.14 2010-09-30 13:15:21.000 273 30775.52 67.82 43640.01 88888.00 2010-09-30 13:15:22.000 273 30775.51 67.81 43640.00 88888.00 2010-09-30 13:15:23.000 273 30775.48 67.81 43639.97 88888.00 2010-09-30 13:15:24.000 273 30775.48 67.81 43640.01 88888.00 2010-09-30 13:15:25.000 273 30775.50 67.75 43639.98 53394.19 2010-09-30 13:15:26.000 273 30775.51 67.70 43639.97 88888.00 2010-09-30 13:15:27.000 273 30775.49 67.70 43639.97 88888.00 2010-09-30 13:15:28.000 273 30775.48 67.74 43639.96 88888.00 2010-09-30 13:15:29.000 273 30775.54 67.77 43639.96 88888.00 2010-09-30 13:15:30.000 273 30775.53 67.77 43639.98 53394.17 2010-09-30 13:15:31.000 273 30775.48 67.71 43640.02 88888.00 2010-09-30 13:15:32.000 273 30775.50 67.68 43640.02 88888.00 2010-09-30 13:15:33.000 273 30775.51 67.68 43640.05 88888.00 2010-09-30 13:15:34.000 273 30775.49 67.76 43640.11 88888.00 2010-09-30 13:15:35.000 273 30775.51 67.73 43640.07 53394.22 2010-09-30 13:15:36.000 273 30775.54 67.74 43640.09 88888.00 2010-09-30 13:15:37.000 273 30775.56 67.79 43640.16 88888.00 2010-09-30 13:15:38.000 273 30775.56 67.85 43640.27 88888.00 2010-09-30 13:15:39.000 273 30775.57 67.79 43640.23 88888.00 2010-09-30 13:15:40.000 273 30775.67 67.65 43639.98 53394.35 2010-09-30 13:15:41.000 273 30775.71 67.62 43639.92 88888.00 2010-09-30 13:15:42.000 273 30775.64 67.68 43640.01 88888.00 2010-09-30 13:15:43.000 273 30775.54 67.82 43640.26 88888.00 2010-09-30 13:15:44.000 273 30775.56 67.83 43640.31 88888.00 2010-09-30 13:15:45.000 273 30775.65 67.73 43640.15 53394.33 2010-09-30 13:15:46.000 273 30775.71 67.62 43640.00 88888.00 2010-09-30 13:15:47.000 273 30775.77 67.69 43639.91 88888.00 2010-09-30 13:15:48.000 273 30775.68 67.78 43640.05 88888.00 2010-09-30 13:15:49.000 273 30775.58 67.88 43640.26 88888.00 2010-09-30 13:15:50.000 273 30775.59 67.82 43640.25 53394.21 2010-09-30 13:15:51.000 273 30775.71 67.66 43639.99 88888.00 2010-09-30 13:15:52.000 273 30775.75 67.59 43639.90 88888.00 2010-09-30 13:15:53.000 273 30775.76 67.65 43639.96 88888.00 2010-09-30 13:15:54.000 273 30775.75 67.70 43640.11 88888.00 2010-09-30 13:15:55.000 273 30775.76 67.71 43640.09 53394.24 2010-09-30 13:15:56.000 273 30775.74 67.74 43640.08 88888.00 2010-09-30 13:15:57.000 273 30775.72 67.75 43640.09 88888.00 2010-09-30 13:15:58.000 273 30775.73 67.76 43640.10 88888.00 2010-09-30 13:15:59.000 273 30775.75 67.75 43640.08 88888.00 2010-09-30 13:16:00.000 273 30775.74 67.75 43640.09 53394.37 2010-09-30 13:16:01.000 273 30775.73 67.76 43640.08 88888.00 2010-09-30 13:16:02.000 273 30775.75 67.74 43640.09 88888.00 2010-09-30 13:16:03.000 273 30775.78 67.76 43640.13 88888.00 2010-09-30 13:16:04.000 273 30775.80 67.79 43640.15 88888.00 2010-09-30 13:16:05.000 273 30775.80 67.78 43640.11 53394.36 2010-09-30 13:16:06.000 273 30775.79 67.77 43640.10 88888.00 2010-09-30 13:16:07.000 273 30775.79 67.79 43640.09 88888.00 2010-09-30 13:16:08.000 273 30775.79 67.79 43640.09 88888.00 2010-09-30 13:16:09.000 273 30775.80 67.82 43640.13 88888.00 2010-09-30 13:16:10.000 273 30775.81 67.76 43640.19 53394.39 2010-09-30 13:16:11.000 273 30775.79 67.75 43640.14 88888.00 2010-09-30 13:16:12.000 273 30775.80 67.76 43640.21 88888.00 2010-09-30 13:16:13.000 273 30775.78 67.76 43640.20 88888.00 2010-09-30 13:16:14.000 273 30775.81 67.79 43640.18 88888.00 2010-09-30 13:16:15.000 273 30775.83 67.80 43640.19 53394.48 2010-09-30 13:16:16.000 273 30775.84 67.83 43640.23 88888.00 2010-09-30 13:16:17.000 273 30775.94 67.88 43640.06 88888.00 2010-09-30 13:16:18.000 273 30775.81 67.79 43640.17 88888.00 2010-09-30 13:16:19.000 273 30775.81 67.77 43640.24 88888.00 2010-09-30 13:16:20.000 273 30775.85 67.78 43640.21 53394.37 2010-09-30 13:16:21.000 273 30775.87 67.80 43640.13 88888.00 2010-09-30 13:16:22.000 273 30775.91 67.81 43640.14 88888.00 2010-09-30 13:16:23.000 273 30775.93 67.82 43640.14 88888.00 2010-09-30 13:16:24.000 273 30775.92 67.83 43640.14 88888.00 2010-09-30 13:16:25.000 273 30775.90 67.78 43640.15 53394.49 2010-09-30 13:16:26.000 273 30775.83 67.75 43640.14 88888.00 2010-09-30 13:16:27.000 273 30775.83 67.78 43640.15 88888.00 2010-09-30 13:16:28.000 273 30775.87 67.80 43640.12 88888.00 2010-09-30 13:16:29.000 273 30775.88 67.79 43640.16 88888.00 2010-09-30 13:16:30.000 273 30775.92 67.78 43640.14 53394.50 2010-09-30 13:16:31.000 273 30775.95 67.77 43640.15 88888.00 2010-09-30 13:16:32.000 273 30775.97 67.74 43640.13 88888.00 2010-09-30 13:16:33.000 273 30775.97 67.76 43640.11 88888.00 2010-09-30 13:16:34.000 273 30775.97 67.75 43640.15 88888.00 2010-09-30 13:16:35.000 273 30775.92 67.77 43640.17 53394.51 2010-09-30 13:16:36.000 273 30775.94 67.76 43640.16 88888.00 2010-09-30 13:16:37.000 273 30775.93 67.82 43640.30 88888.00 2010-09-30 13:16:38.000 273 30775.98 67.98 43640.30 88888.00 2010-09-30 13:16:39.000 273 30776.08 68.12 43640.15 88888.00 2010-09-30 13:16:40.000 273 30775.95 68.00 43640.22 53394.68 2010-09-30 13:16:41.000 273 30775.97 67.89 43640.18 88888.00 2010-09-30 13:16:42.000 273 30775.97 67.74 43640.17 88888.00 2010-09-30 13:16:43.000 273 30775.95 67.71 43640.34 88888.00 2010-09-30 13:16:44.000 273 30776.08 67.82 43640.29 88888.00 2010-09-30 13:16:45.000 273 30776.07 67.87 43640.20 53394.60 2010-09-30 13:16:46.000 273 30776.07 67.86 43640.14 88888.00 2010-09-30 13:16:47.000 273 30776.08 67.84 43640.14 88888.00 2010-09-30 13:16:48.000 273 30776.07 67.87 43640.15 88888.00 2010-09-30 13:16:49.000 273 30776.07 67.87 43640.16 88888.00 2010-09-30 13:16:50.000 273 30776.08 67.89 43640.18 53394.60 2010-09-30 13:16:51.000 273 30776.07 67.88 43640.17 88888.00 2010-09-30 13:16:52.000 273 30776.10 67.88 43640.16 88888.00 2010-09-30 13:16:53.000 273 30776.13 67.87 43640.18 88888.00 2010-09-30 13:16:54.000 273 30776.11 67.87 43640.17 88888.00 2010-09-30 13:16:55.000 273 30776.09 67.83 43640.21 53394.62 2010-09-30 13:16:56.000 273 30776.15 67.89 43640.22 88888.00 2010-09-30 13:16:57.000 273 30776.13 67.88 43640.16 88888.00 2010-09-30 13:16:58.000 273 30776.04 67.86 43640.26 88888.00 2010-09-30 13:16:59.000 273 30776.09 67.84 43640.26 88888.00 2010-09-30 13:17:00.000 273 30776.16 67.86 43640.26 53394.60 2010-09-30 13:17:01.000 273 30776.15 67.85 43640.20 88888.00 2010-09-30 13:17:02.000 273 30776.11 67.83 43640.26 88888.00 2010-09-30 13:17:03.000 273 30776.13 67.82 43640.27 88888.00 2010-09-30 13:17:04.000 273 30776.14 67.78 43640.24 88888.00 2010-09-30 13:17:05.000 273 30776.13 67.80 43640.24 53394.63 2010-09-30 13:17:06.000 273 30776.09 67.80 43640.22 88888.00 2010-09-30 13:17:07.000 273 30776.13 67.80 43640.23 88888.00 2010-09-30 13:17:08.000 273 30776.16 67.82 43640.27 88888.00 2010-09-30 13:17:09.000 273 30776.17 67.79 43640.21 88888.00 2010-09-30 13:17:10.000 273 30776.17 67.82 43640.18 53394.64 2010-09-30 13:17:11.000 273 30776.15 67.80 43640.18 88888.00 2010-09-30 13:17:12.000 273 30776.17 67.82 43640.15 88888.00 2010-09-30 13:17:13.000 273 30776.22 67.86 43640.21 88888.00 2010-09-30 13:17:14.000 273 30776.21 67.84 43640.20 88888.00 2010-09-30 13:17:15.000 273 30776.19 67.83 43640.17 53394.66 2010-09-30 13:17:16.000 273 30776.21 67.86 43640.19 88888.00 2010-09-30 13:17:17.000 273 30776.21 67.83 43640.21 88888.00 2010-09-30 13:17:18.000 273 30776.19 67.85 43640.21 88888.00 2010-09-30 13:17:19.000 273 30776.21 67.87 43640.20 88888.00 2010-09-30 13:17:20.000 273 30776.21 67.80 43640.21 53394.71 2010-09-30 13:17:21.000 273 30776.22 67.81 43640.20 88888.00 2010-09-30 13:17:22.000 273 30776.19 67.83 43640.24 88888.00 2010-09-30 13:17:23.000 273 30776.18 67.84 43640.23 88888.00 2010-09-30 13:17:24.000 273 30776.23 67.86 43640.24 88888.00 2010-09-30 13:17:25.000 273 30776.22 67.88 43640.25 53394.73 2010-09-30 13:17:26.000 273 30776.21 67.91 43640.22 88888.00 2010-09-30 13:17:27.000 273 30776.21 67.91 43640.24 88888.00 2010-09-30 13:17:28.000 273 30776.24 67.93 43640.26 88888.00 2010-09-30 13:17:29.000 273 30776.30 67.95 43640.26 88888.00 2010-09-30 13:17:30.000 273 30776.39 68.10 43640.27 53394.77 2010-09-30 13:17:31.000 273 30776.38 68.12 43640.29 88888.00 2010-09-30 13:17:32.000 273 30776.36 67.99 43640.29 88888.00 2010-09-30 13:17:33.000 273 30776.34 67.98 43640.32 88888.00 2010-09-30 13:17:34.000 273 30776.36 67.96 43640.33 88888.00 2010-09-30 13:17:35.000 273 30776.38 67.96 43640.36 53394.78 2010-09-30 13:17:36.000 273 30776.38 67.96 43640.34 88888.00 2010-09-30 13:17:37.000 273 30776.34 67.94 43640.33 88888.00 2010-09-30 13:17:38.000 273 30776.36 67.92 43640.33 88888.00 2010-09-30 13:17:39.000 273 30776.39 67.96 43640.38 88888.00 2010-09-30 13:17:40.000 273 30776.36 68.01 43640.35 53394.80 2010-09-30 13:17:41.000 273 30776.30 68.00 43640.38 88888.00 2010-09-30 13:17:42.000 273 30776.31 68.00 43640.36 88888.00 2010-09-30 13:17:43.000 273 30776.36 68.02 43640.37 88888.00 2010-09-30 13:17:44.000 273 30776.37 68.02 43640.41 88888.00 2010-09-30 13:17:45.000 273 30776.35 67.97 43640.36 53394.82 2010-09-30 13:17:46.000 273 30776.34 67.94 43640.38 88888.00 2010-09-30 13:17:47.000 273 30776.38 68.00 43640.39 88888.00 2010-09-30 13:17:48.000 273 30776.41 68.02 43640.40 88888.00 2010-09-30 13:17:49.000 273 30776.38 67.98 43640.38 88888.00 2010-09-30 13:17:50.000 273 30776.40 67.99 43640.31 53394.85 2010-09-30 13:17:51.000 273 30776.43 68.00 43640.32 88888.00 2010-09-30 13:17:52.000 273 30776.42 67.96 43640.29 88888.00 2010-09-30 13:17:53.000 273 30776.40 67.95 43640.32 88888.00 2010-09-30 13:17:54.000 273 30776.40 67.99 43640.33 88888.00 2010-09-30 13:17:55.000 273 30776.40 68.04 43640.31 53394.86 2010-09-30 13:17:56.000 273 30776.42 68.02 43640.34 88888.00 2010-09-30 13:17:57.000 273 30776.43 68.04 43640.34 88888.00 2010-09-30 13:17:58.000 273 30776.46 68.06 43640.27 88888.00 2010-09-30 13:17:59.000 273 30776.47 68.06 43640.24 88888.00 2010-09-30 13:18:00.000 273 30776.43 68.09 43640.27 53394.85 2010-09-30 13:18:01.000 273 30776.40 68.10 43640.31 88888.00 2010-09-30 13:18:02.000 273 30776.43 68.09 43640.29 88888.00 2010-09-30 13:18:03.000 273 30776.45 68.12 43640.30 88888.00 2010-09-30 13:18:04.000 273 30776.45 68.07 43640.33 88888.00 2010-09-30 13:18:05.000 273 30776.44 68.06 43640.31 53394.89 2010-09-30 13:18:06.000 273 30776.42 68.04 43640.33 88888.00 2010-09-30 13:18:07.000 273 30776.44 68.01 43640.31 88888.00 2010-09-30 13:18:08.000 273 30776.50 68.06 43640.31 88888.00 2010-09-30 13:18:09.000 273 30776.49 68.09 43640.29 88888.00 2010-09-30 13:18:10.000 273 30776.48 68.07 43640.31 53394.87 2010-09-30 13:18:11.000 273 30776.50 68.03 43640.33 88888.00 2010-09-30 13:18:12.000 273 30776.50 68.05 43640.36 88888.00 2010-09-30 13:18:13.000 273 30776.51 68.09 43640.32 88888.00 2010-09-30 13:18:14.000 273 30776.48 68.07 43640.30 88888.00 2010-09-30 13:18:15.000 273 30776.45 68.10 43640.27 53394.90 2010-09-30 13:18:16.000 273 30776.48 68.11 43640.26 88888.00 2010-09-30 13:18:17.000 273 30776.46 68.13 43640.28 88888.00 2010-09-30 13:18:18.000 273 30776.50 68.14 43640.31 88888.00 2010-09-30 13:18:19.000 273 30776.53 68.09 43640.25 88888.00 2010-09-30 13:18:20.000 273 30776.53 68.10 43640.25 53394.92 2010-09-30 13:18:21.000 273 30776.54 68.13 43640.28 88888.00 2010-09-30 13:18:22.000 273 30776.47 68.05 43640.32 88888.00 2010-09-30 13:18:23.000 273 30776.53 68.09 43640.33 88888.00 2010-09-30 13:18:24.000 273 30776.56 68.11 43640.27 88888.00 2010-09-30 13:18:25.000 273 30776.54 68.11 43640.23 53394.96 2010-09-30 13:18:26.000 273 30776.54 68.14 43640.20 88888.00 2010-09-30 13:18:27.000 273 30776.50 68.11 43640.24 88888.00 2010-09-30 13:18:28.000 273 30776.49 68.05 43640.21 88888.00 2010-09-30 13:18:29.000 273 30776.54 68.08 43640.26 88888.00 2010-09-30 13:18:30.000 273 30776.52 68.10 43640.24 53394.91 2010-09-30 13:18:31.000 273 30776.52 68.11 43640.28 88888.00 2010-09-30 13:18:32.000 273 30776.52 68.06 43640.29 88888.00 2010-09-30 13:18:33.000 273 30776.51 68.05 43640.28 88888.00 2010-09-30 13:18:34.000 273 30776.52 68.09 43640.35 88888.00 2010-09-30 13:18:35.000 273 30776.50 68.08 43640.30 53394.94 2010-09-30 13:18:36.000 273 30776.50 68.06 43640.27 88888.00 2010-09-30 13:18:37.000 273 30776.51 68.06 43640.30 88888.00 2010-09-30 13:18:38.000 273 30776.53 68.02 43640.25 88888.00 2010-09-30 13:18:39.000 273 30776.53 68.06 43640.29 88888.00 2010-09-30 13:18:40.000 273 30776.55 68.06 43640.31 53394.93 2010-09-30 13:18:41.000 273 30776.58 68.06 43640.33 88888.00 2010-09-30 13:18:42.000 273 30776.56 68.10 43640.31 88888.00 2010-09-30 13:18:43.000 273 30776.58 68.09 43640.31 88888.00 2010-09-30 13:18:44.000 273 30776.58 68.10 43640.30 88888.00 2010-09-30 13:18:45.000 273 30776.58 68.08 43640.31 53394.93 2010-09-30 13:18:46.000 273 30776.61 68.09 43640.29 88888.00 2010-09-30 13:18:47.000 273 30776.60 68.03 43640.31 88888.00 2010-09-30 13:18:48.000 273 30776.62 68.08 43640.29 88888.00 2010-09-30 13:18:49.000 273 30776.59 68.08 43640.29 88888.00 2010-09-30 13:18:50.000 273 30776.58 68.06 43640.25 53394.94 2010-09-30 13:18:51.000 273 30776.59 68.09 43640.24 88888.00 2010-09-30 13:18:52.000 273 30776.69 68.19 43640.11 88888.00 2010-09-30 13:18:53.000 273 30776.63 68.11 43640.09 88888.00 2010-09-30 13:18:54.000 273 30776.60 68.04 43640.19 88888.00 2010-09-30 13:18:55.000 273 30776.60 68.03 43640.20 53394.85 2010-09-30 13:18:56.000 273 30776.56 68.07 43640.22 88888.00 2010-09-30 13:18:57.000 273 30776.56 68.09 43640.25 88888.00 2010-09-30 13:18:58.000 273 30776.56 68.14 43640.25 88888.00 2010-09-30 13:18:59.000 273 30776.60 68.12 43640.24 88888.00 2010-09-30 13:19:00.000 273 30776.61 68.08 43640.30 53394.96 2010-09-30 13:19:01.000 273 30776.61 68.11 43640.32 88888.00 2010-09-30 13:19:02.000 273 30776.60 68.14 43640.31 88888.00 2010-09-30 13:19:03.000 273 30776.60 68.08 43640.31 88888.00 2010-09-30 13:19:04.000 273 30776.60 68.03 43640.33 88888.00 2010-09-30 13:19:05.000 273 30776.61 68.06 43640.35 53394.96 2010-09-30 13:19:06.000 273 30776.59 68.08 43640.33 88888.00 2010-09-30 13:19:07.000 273 30776.62 68.05 43640.31 88888.00 2010-09-30 13:19:08.000 273 30776.61 68.06 43640.32 88888.00 2010-09-30 13:19:09.000 273 30776.64 68.06 43640.31 88888.00 2010-09-30 13:19:10.000 273 30776.63 68.10 43640.27 53394.98 2010-09-30 13:19:11.000 273 30776.63 68.09 43640.23 88888.00 2010-09-30 13:19:12.000 273 30776.64 68.09 43640.27 88888.00 2010-09-30 13:19:13.000 273 30776.65 68.09 43640.32 88888.00 2010-09-30 13:19:14.000 273 30776.67 68.05 43640.29 88888.00 2010-09-30 13:19:15.000 273 30776.68 68.06 43640.29 53394.97 2010-09-30 13:19:16.000 273 30776.68 68.12 43640.29 88888.00 2010-09-30 13:19:17.000 273 30776.71 68.16 43640.21 88888.00 2010-09-30 13:19:18.000 273 30776.65 68.12 43640.30 88888.00 2010-09-30 13:19:19.000 273 30776.65 68.14 43640.33 88888.00 2010-09-30 13:19:20.000 273 30776.64 68.14 43640.33 53394.92 2010-09-30 13:19:21.000 273 30776.62 68.14 43640.36 88888.00 2010-09-30 13:19:22.000 273 30776.61 68.14 43640.31 88888.00 2010-09-30 13:19:23.000 273 30776.59 68.12 43640.36 88888.00 2010-09-30 13:19:24.000 273 30776.65 68.18 43640.31 88888.00 2010-09-30 13:19:25.000 273 30776.60 68.14 43640.27 53394.98 2010-09-30 13:19:26.000 273 30776.58 68.11 43640.33 88888.00 2010-09-30 13:19:27.000 273 30776.60 68.08 43640.31 88888.00 2010-09-30 13:19:28.000 273 30776.62 68.05 43640.27 88888.00 2010-09-30 13:19:29.000 273 30776.62 68.09 43640.22 88888.00 2010-09-30 13:19:30.000 273 30776.65 68.13 43640.22 53394.97 2010-09-30 13:19:31.000 273 30776.64 68.12 43640.20 88888.00 2010-09-30 13:19:32.000 273 30776.63 68.12 43640.23 88888.00 2010-09-30 13:19:33.000 273 30776.65 68.13 43640.31 88888.00 2010-09-30 13:19:34.000 273 30776.65 68.14 43640.31 88888.00 2010-09-30 13:19:35.000 273 30776.68 68.16 43640.29 53394.97 2010-09-30 13:19:36.000 273 30776.63 68.17 43640.28 88888.00 2010-09-30 13:19:37.000 273 30776.64 68.15 43640.26 88888.00 2010-09-30 13:19:38.000 273 30776.65 68.21 43640.22 88888.00 2010-09-30 13:19:39.000 273 30776.67 68.22 43640.20 88888.00 2010-09-30 13:19:40.000 273 30776.65 68.16 43640.24 53394.99 2010-09-30 13:19:41.000 273 30776.63 68.11 43640.23 88888.00 2010-09-30 13:19:42.000 273 30776.62 68.16 43640.27 88888.00 2010-09-30 13:19:43.000 273 30776.62 68.22 43640.28 88888.00 2010-09-30 13:19:44.000 273 30776.60 68.20 43640.26 88888.00 2010-09-30 13:19:45.000 273 30776.59 68.17 43640.23 53394.98 2010-09-30 13:19:46.000 273 30776.62 68.18 43640.22 88888.00 2010-09-30 13:19:47.000 273 30776.62 68.16 43640.24 88888.00 2010-09-30 13:19:48.000 273 30776.63 68.19 43640.25 88888.00 2010-09-30 13:19:49.000 273 30776.64 68.22 43640.31 88888.00 2010-09-30 13:19:50.000 273 30776.64 68.19 43640.35 53394.98 2010-09-30 13:19:51.000 273 30776.61 68.13 43640.33 88888.00 2010-09-30 13:19:52.000 273 30776.65 68.16 43640.39 88888.00 2010-09-30 13:19:53.000 273 30776.65 68.11 43640.34 88888.00 2010-09-30 13:19:54.000 273 30776.65 68.16 43640.33 88888.00 2010-09-30 13:19:55.000 273 30776.67 68.20 43640.30 53394.99 2010-09-30 13:19:56.000 273 30776.65 68.18 43640.29 88888.00 2010-09-30 13:19:57.000 273 30776.64 68.18 43640.29 88888.00 2010-09-30 13:19:58.000 273 30776.63 68.16 43640.31 88888.00 2010-09-30 13:19:59.000 273 30776.63 68.18 43640.33 88888.00 2010-09-30 13:20:00.000 273 30776.66 68.17 43640.31 53394.95 2010-09-30 13:20:01.000 273 30776.67 68.16 43640.24 88888.00 2010-09-30 13:20:02.000 273 30776.67 68.17 43640.28 88888.00 2010-09-30 13:20:03.000 273 30776.64 68.18 43640.24 88888.00 2010-09-30 13:20:04.000 273 30776.62 68.18 43640.20 88888.00 2010-09-30 13:20:05.000 273 30776.63 68.18 43640.23 53394.95 2010-09-30 13:20:06.000 273 30776.62 68.19 43640.17 88888.00 2010-09-30 13:20:07.000 273 30776.62 68.21 43640.17 88888.00 2010-09-30 13:20:08.000 273 30776.66 68.24 43640.15 88888.00 2010-09-30 13:20:09.000 273 30776.62 68.23 43640.18 88888.00 2010-09-30 13:20:10.000 273 30776.63 68.22 43640.18 53394.94 2010-09-30 13:20:11.000 273 30776.60 68.20 43640.17 88888.00 2010-09-30 13:20:12.000 273 30776.58 68.20 43640.23 88888.00 2010-09-30 13:20:13.000 273 30776.60 68.15 43640.23 88888.00 2010-09-30 13:20:14.000 273 30776.58 68.13 43640.25 88888.00 2010-09-30 13:20:15.000 273 30776.59 68.13 43640.22 53394.92 2010-09-30 13:20:16.000 273 30776.64 68.15 43640.20 88888.00 2010-09-30 13:20:17.000 273 30776.63 68.12 43640.20 88888.00 2010-09-30 13:20:18.000 273 30776.60 68.18 43640.21 88888.00 2010-09-30 13:20:19.000 273 30776.58 68.13 43640.21 88888.00 2010-09-30 13:20:20.000 273 30776.58 68.11 43640.19 53394.91 2010-09-30 13:20:21.000 273 30776.57 68.12 43640.14 88888.00 2010-09-30 13:20:22.000 273 30776.54 68.14 43640.14 88888.00 2010-09-30 13:20:23.000 273 30776.55 68.14 43640.15 88888.00 2010-09-30 13:20:24.000 273 30776.55 68.15 43640.20 88888.00 2010-09-30 13:20:25.000 273 30776.51 68.17 43640.18 53394.90 2010-09-30 13:20:26.000 273 30776.53 68.14 43640.19 88888.00 2010-09-30 13:20:27.000 273 30776.51 68.13 43640.21 88888.00 2010-09-30 13:20:28.000 273 30776.51 68.17 43640.25 88888.00 2010-09-30 13:20:29.000 273 30776.46 68.25 43640.42 88888.00 2010-09-30 13:20:30.000 273 30776.51 68.13 43640.34 53394.91 2010-09-30 13:20:31.000 273 30776.49 68.14 43640.21 88888.00 2010-09-30 13:20:32.000 273 30776.49 68.14 43640.21 88888.00 2010-09-30 13:20:33.000 273 30776.51 68.18 43640.18 88888.00 2010-09-30 13:20:34.000 273 30776.49 68.16 43640.23 88888.00 2010-09-30 13:20:35.000 273 30776.48 68.16 43640.26 53394.91 2010-09-30 13:20:36.000 273 30776.49 68.16 43640.31 88888.00 2010-09-30 13:20:37.000 273 30776.51 68.16 43640.27 88888.00 2010-09-30 13:20:38.000 273 30776.53 68.20 43640.18 88888.00 2010-09-30 13:20:39.000 273 30776.52 68.17 43640.17 88888.00 2010-09-30 13:20:40.000 273 30776.48 68.16 43640.21 53394.87 2010-09-30 13:20:41.000 273 30776.48 68.19 43640.22 88888.00 2010-09-30 13:20:42.000 273 30776.51 68.21 43640.25 88888.00 2010-09-30 13:20:43.000 273 30776.53 68.19 43640.25 88888.00 2010-09-30 13:20:44.000 273 30776.52 68.18 43640.23 88888.00 2010-09-30 13:20:45.000 273 30776.54 68.13 43640.22 53394.85 2010-09-30 13:20:46.000 273 30776.56 68.17 43640.16 88888.00 2010-09-30 13:20:47.000 273 30776.54 68.17 43640.14 88888.00 2010-09-30 13:20:48.000 273 30776.53 68.17 43640.17 88888.00 2010-09-30 13:20:49.000 273 30776.54 68.21 43640.17 88888.00 2010-09-30 13:20:50.000 273 30776.54 68.22 43640.15 53394.86 2010-09-30 13:20:51.000 273 30776.52 68.20 43640.20 88888.00 2010-09-30 13:20:52.000 273 30776.48 68.18 43640.15 88888.00 2010-09-30 13:20:53.000 273 30776.49 68.16 43640.13 88888.00 2010-09-30 13:20:54.000 273 30776.51 68.17 43640.15 88888.00 2010-09-30 13:20:55.000 273 30776.50 68.14 43640.16 53394.85 2010-09-30 13:20:56.000 273 30776.46 68.16 43640.18 88888.00 2010-09-30 13:20:57.000 273 30776.46 68.17 43640.20 88888.00 2010-09-30 13:20:58.000 273 30776.46 68.17 43640.19 88888.00 2010-09-30 13:20:59.000 273 30776.48 68.18 43640.22 88888.00 2010-09-30 13:21:00.000 273 30776.45 68.20 43640.20 53394.85 2010-09-30 13:21:01.000 273 30776.45 68.19 43640.18 88888.00 2010-09-30 13:21:02.000 273 30776.47 68.21 43640.21 88888.00 2010-09-30 13:21:03.000 273 30776.45 68.22 43640.17 88888.00 2010-09-30 13:21:04.000 273 30776.44 68.16 43640.14 88888.00 2010-09-30 13:21:05.000 273 30776.50 68.20 43640.20 53394.81 2010-09-30 13:21:06.000 273 30776.47 68.19 43640.14 88888.00 2010-09-30 13:21:07.000 273 30776.44 68.19 43640.16 88888.00 2010-09-30 13:21:08.000 273 30776.45 68.20 43640.15 88888.00 2010-09-30 13:21:09.000 273 30776.46 68.19 43640.18 88888.00 2010-09-30 13:21:10.000 273 30776.47 68.19 43640.16 53394.81 2010-09-30 13:21:11.000 273 30776.44 68.16 43640.13 88888.00 2010-09-30 13:21:12.000 273 30776.44 68.17 43640.10 88888.00 2010-09-30 13:21:13.000 273 30776.40 68.21 43640.09 88888.00 2010-09-30 13:21:14.000 273 30776.44 68.22 43640.14 88888.00 2010-09-30 13:21:15.000 273 30776.40 68.18 43640.13 53394.81 2010-09-30 13:21:16.000 273 30776.40 68.16 43640.11 88888.00 2010-09-30 13:21:17.000 273 30776.44 68.16 43640.08 88888.00 2010-09-30 13:21:18.000 273 30776.44 68.18 43640.11 88888.00 2010-09-30 13:21:19.000 273 30776.46 68.20 43640.10 88888.00 2010-09-30 13:21:20.000 273 30776.46 68.24 43640.11 53394.77 2010-09-30 13:21:21.000 273 30776.47 68.24 43640.11 88888.00 2010-09-30 13:21:22.000 273 30776.47 68.22 43640.13 88888.00 2010-09-30 13:21:23.000 273 30776.42 68.23 43640.15 88888.00 2010-09-30 13:21:24.000 273 30776.39 68.17 43640.16 88888.00 2010-09-30 13:21:25.000 273 30776.35 68.16 43640.13 53394.75 2010-09-30 13:21:26.000 273 30776.37 68.20 43640.12 88888.00 2010-09-30 13:21:27.000 273 30776.37 68.18 43640.10 88888.00 2010-09-30 13:21:28.000 273 30776.39 68.17 43640.10 88888.00 2010-09-30 13:21:29.000 273 30776.41 68.15 43640.07 88888.00 2010-09-30 13:21:30.000 273 30776.43 68.16 43640.10 53394.75 2010-09-30 13:21:31.000 273 30776.41 68.19 43640.09 88888.00 2010-09-30 13:21:32.000 273 30776.41 68.20 43640.12 88888.00 2010-09-30 13:21:33.000 273 30776.40 68.20 43640.11 88888.00 2010-09-30 13:21:34.000 273 30776.39 68.20 43640.10 88888.00 2010-09-30 13:21:35.000 273 30776.39 68.16 43640.08 53394.75 2010-09-30 13:21:36.000 273 30776.39 68.17 43640.02 88888.00 2010-09-30 13:21:37.000 273 30776.37 68.18 43640.08 88888.00 2010-09-30 13:21:38.000 273 30776.30 68.15 43640.07 88888.00 2010-09-30 13:21:39.000 273 30776.31 68.19 43640.08 88888.00 2010-09-30 13:21:40.000 273 30776.34 68.17 43640.09 53394.72 2010-09-30 13:21:41.000 273 30776.32 68.18 43640.11 88888.00 2010-09-30 13:21:42.000 273 30776.28 68.12 43640.13 88888.00 2010-09-30 13:21:43.000 273 30776.30 68.15 43640.10 88888.00 2010-09-30 13:21:44.000 273 30776.28 68.18 43640.10 88888.00 2010-09-30 13:21:45.000 273 30776.30 68.14 43640.09 53394.74 2010-09-30 13:21:46.000 273 30776.34 68.14 43640.03 88888.00 2010-09-30 13:21:47.000 273 30776.38 68.17 43640.08 88888.00 2010-09-30 13:21:48.000 273 30776.32 68.13 43640.09 88888.00 2010-09-30 13:21:49.000 273 30776.31 68.10 43640.13 88888.00 2010-09-30 13:21:50.000 273 30776.37 68.20 43640.06 53394.72 2010-09-30 13:21:51.000 273 30776.35 68.19 43640.06 88888.00 2010-09-30 13:21:52.000 273 30776.33 68.17 43640.08 88888.00 2010-09-30 13:21:53.000 273 30776.33 68.16 43640.08 88888.00 2010-09-30 13:21:54.000 273 30776.33 68.12 43640.10 88888.00 2010-09-30 13:21:55.000 273 30776.33 68.12 43640.11 53394.67 2010-09-30 13:21:56.000 273 30776.34 68.11 43640.12 88888.00 2010-09-30 13:21:57.000 273 30776.29 68.08 43640.14 88888.00 2010-09-30 13:21:58.000 273 30776.29 68.08 43640.15 88888.00 2010-09-30 13:21:59.000 273 30776.33 68.17 43640.18 88888.00 2010-09-30 13:22:00.000 273 30776.33 68.17 43640.14 53394.71 2010-09-30 13:22:01.000 273 30776.30 68.17 43640.10 88888.00 2010-09-30 13:22:02.000 273 30776.30 68.22 43640.08 88888.00 2010-09-30 13:22:03.000 273 30776.33 68.22 43640.08 88888.00 2010-09-30 13:22:04.000 273 30776.33 68.18 43640.04 88888.00 2010-09-30 13:22:05.000 273 30776.31 68.18 43640.03 53394.66 2010-09-30 13:22:06.000 273 30776.31 68.19 43640.04 88888.00 2010-09-30 13:22:07.000 273 30776.32 68.19 43640.02 88888.00 2010-09-30 13:22:08.000 273 30776.30 68.18 43640.04 88888.00 2010-09-30 13:22:09.000 273 30776.29 68.17 43640.03 88888.00 2010-09-30 13:22:10.000 273 30776.32 68.17 43640.00 53394.67 2010-09-30 13:22:11.000 273 30776.29 68.14 43640.05 88888.00 2010-09-30 13:22:12.000 273 30776.27 68.16 43640.07 88888.00 2010-09-30 13:22:13.000 273 30776.28 68.16 43640.11 88888.00 2010-09-30 13:22:14.000 273 30776.25 68.11 43640.07 88888.00 2010-09-30 13:22:15.000 273 30776.27 68.11 43640.05 53394.62 2010-09-30 13:22:16.000 273 30776.31 68.15 43640.01 88888.00 2010-09-30 13:22:17.000 273 30776.29 68.17 43640.08 88888.00 2010-09-30 13:22:18.000 273 30776.25 68.19 43640.08 88888.00 2010-09-30 13:22:19.000 273 30776.22 68.22 43640.04 88888.00 2010-09-30 13:22:20.000 273 30776.26 68.20 43639.98 53394.63 2010-09-30 13:22:21.000 273 30776.26 68.17 43640.00 88888.00 2010-09-30 13:22:22.000 273 30776.27 68.17 43640.04 88888.00 2010-09-30 13:22:23.000 273 30776.26 68.16 43639.99 88888.00 2010-09-30 13:22:24.000 273 30776.26 68.17 43639.96 88888.00 2010-09-30 13:22:25.000 273 30776.27 68.14 43639.94 53394.63 2010-09-30 13:22:26.000 273 30776.25 68.18 43639.98 88888.00 2010-09-30 13:22:27.000 273 30776.24 68.16 43639.99 88888.00 2010-09-30 13:22:28.000 273 30776.26 68.16 43640.00 88888.00 2010-09-30 13:22:29.000 273 30776.26 68.19 43640.00 88888.00 2010-09-30 13:22:30.000 273 30776.29 68.20 43639.99 53394.61 2010-09-30 13:22:31.000 273 30776.31 68.17 43640.00 88888.00 2010-09-30 13:22:32.000 273 30776.33 68.19 43640.00 88888.00 2010-09-30 13:22:33.000 273 30776.32 68.21 43639.96 88888.00 2010-09-30 13:22:34.000 273 30776.28 68.22 43639.99 88888.00 2010-09-30 13:22:35.000 273 30776.24 68.21 43639.97 53394.59 2010-09-30 13:22:36.000 273 30776.29 68.21 43639.95 88888.00 2010-09-30 13:22:37.000 273 30776.27 68.23 43639.93 88888.00 2010-09-30 13:22:38.000 273 30776.27 68.22 43639.92 88888.00 2010-09-30 13:22:39.000 273 30776.26 68.19 43639.93 88888.00 2010-09-30 13:22:40.000 273 30776.29 68.24 43639.97 53394.59 2010-09-30 13:22:41.000 273 30776.28 68.22 43639.93 88888.00 2010-09-30 13:22:42.000 273 30776.30 68.16 43639.94 88888.00 2010-09-30 13:22:43.000 273 30776.31 68.12 43639.98 88888.00 2010-09-30 13:22:44.000 273 30776.31 68.14 43639.99 88888.00 2010-09-30 13:22:45.000 273 30776.30 68.19 43639.96 53394.57 2010-09-30 13:22:46.000 273 30776.33 68.22 43639.99 88888.00 2010-09-30 13:22:47.000 273 30776.34 68.15 43639.95 88888.00 2010-09-30 13:22:48.000 273 30776.31 68.19 43639.97 88888.00 2010-09-30 13:22:49.000 273 30776.28 68.21 43639.99 88888.00 2010-09-30 13:22:50.000 273 30776.30 68.21 43639.96 53394.58 2010-09-30 13:22:51.000 273 30776.26 68.15 43639.97 88888.00 2010-09-30 13:22:52.000 273 30776.25 68.16 43640.01 88888.00 2010-09-30 13:22:53.000 273 30776.27 68.18 43639.99 88888.00 2010-09-30 13:22:54.000 273 30776.29 68.15 43639.95 88888.00 2010-09-30 13:22:55.000 273 30776.28 68.14 43639.91 53394.58 2010-09-30 13:22:56.000 273 30776.24 68.16 43639.94 88888.00 2010-09-30 13:22:57.000 273 30776.27 68.18 43639.99 88888.00 2010-09-30 13:22:58.000 273 30776.28 68.15 43640.00 88888.00 2010-09-30 13:22:59.000 273 30776.25 68.11 43639.95 88888.00 2010-09-30 13:23:00.000 273 30776.27 68.16 43639.94 53394.53 2010-09-30 13:23:01.000 273 30776.24 68.14 43640.03 88888.00 2010-09-30 13:23:02.000 273 30776.19 68.08 43640.08 88888.00 2010-09-30 13:23:03.000 273 30776.26 68.14 43640.06 88888.00 2010-09-30 13:23:04.000 273 30776.29 68.17 43640.00 88888.00 2010-09-30 13:23:05.000 273 30776.29 68.16 43639.95 53394.61 2010-09-30 13:23:06.000 273 30776.26 68.16 43639.99 88888.00 2010-09-30 13:23:07.000 273 30776.19 68.06 43640.08 88888.00 2010-09-30 13:23:08.000 273 30776.29 68.13 43640.06 88888.00 2010-09-30 13:23:09.000 273 30776.33 68.19 43639.95 88888.00 2010-09-30 13:23:10.000 273 30776.31 68.18 43639.92 53394.67 2010-09-30 13:23:11.000 273 30776.28 68.15 43639.93 88888.00 2010-09-30 13:23:12.000 273 30776.29 68.18 43639.88 88888.00 2010-09-30 13:23:13.000 273 30776.25 68.16 43639.88 88888.00 2010-09-30 13:23:14.000 273 30776.26 68.12 43639.92 88888.00 2010-09-30 13:23:15.000 273 30776.27 68.14 43639.93 53394.53 2010-09-30 13:23:16.000 273 30776.24 68.15 43639.95 88888.00 2010-09-30 13:23:17.000 273 30776.25 68.13 43639.95 88888.00 2010-09-30 13:23:18.000 273 30776.24 68.16 43639.99 88888.00 2010-09-30 13:23:19.000 273 30776.24 68.19 43640.00 88888.00 2010-09-30 13:23:20.000 273 30776.27 68.17 43639.96 53394.50 2010-09-30 13:23:21.000 273 30776.28 68.16 43639.98 88888.00 2010-09-30 13:23:22.000 273 30776.27 68.15 43639.97 88888.00 2010-09-30 13:23:23.000 273 30776.30 68.15 43639.94 88888.00 2010-09-30 13:23:24.000 273 30776.32 68.12 43639.93 88888.00 2010-09-30 13:23:25.000 273 30776.26 68.09 43639.93 53394.53 2010-09-30 13:23:26.000 273 30776.29 68.11 43639.92 88888.00 2010-09-30 13:23:27.000 273 30776.29 68.08 43639.93 88888.00 2010-09-30 13:23:28.000 273 30776.26 68.09 43639.99 88888.00 2010-09-30 13:23:29.000 273 30776.27 68.09 43640.00 88888.00 2010-09-30 13:23:30.000 273 30776.28 68.05 43639.98 53394.53 2010-09-30 13:23:31.000 273 30776.28 68.06 43639.93 88888.00 2010-09-30 13:23:32.000 273 30776.31 68.07 43639.88 88888.00 2010-09-30 13:23:33.000 273 30776.32 68.11 43639.88 88888.00 2010-09-30 13:23:34.000 273 30776.28 68.11 43639.88 88888.00 2010-09-30 13:23:35.000 273 30776.28 68.10 43639.89 53394.55 2010-09-30 13:23:36.000 273 30776.31 68.09 43639.89 88888.00 2010-09-30 13:23:37.000 273 30776.31 68.07 43639.87 88888.00 2010-09-30 13:23:38.000 273 30776.31 68.07 43639.89 88888.00 2010-09-30 13:23:39.000 273 30776.27 68.06 43639.92 88888.00 2010-09-30 13:23:40.000 273 30776.26 68.03 43639.96 53394.52 2010-09-30 13:23:41.000 273 30776.25 67.97 43639.96 88888.00 2010-09-30 13:23:42.000 273 30776.26 68.02 43639.95 88888.00 2010-09-30 13:23:43.000 273 30776.24 68.01 43639.96 88888.00 2010-09-30 13:23:44.000 273 30776.24 68.02 43639.96 88888.00 2010-09-30 13:23:45.000 273 30776.24 68.03 43639.92 53394.57 2010-09-30 13:23:46.000 273 30776.25 68.03 43639.88 88888.00 2010-09-30 13:23:47.000 273 30776.27 68.02 43639.86 88888.00 2010-09-30 13:23:48.000 273 30776.25 68.02 43639.93 88888.00 2010-09-30 13:23:49.000 273 30776.27 68.02 43639.93 88888.00 2010-09-30 13:23:50.000 273 30776.30 68.01 43639.95 53394.55 2010-09-30 13:23:51.000 273 30776.32 68.05 43639.96 88888.00 2010-09-30 13:23:52.000 273 30776.33 68.01 43639.95 88888.00 2010-09-30 13:23:53.000 273 30776.34 67.97 43639.93 88888.00 2010-09-30 13:23:54.000 273 30776.30 67.99 43639.90 88888.00 2010-09-30 13:23:55.000 273 30776.32 68.01 43639.89 53394.55 2010-09-30 13:23:56.000 273 30776.30 67.99 43639.90 88888.00 2010-09-30 13:23:57.000 273 30776.29 68.02 43639.93 88888.00 2010-09-30 13:23:58.000 273 30776.36 68.09 43639.90 88888.00 2010-09-30 13:23:59.000 273 30776.33 68.07 43639.88 88888.00 2010-09-30 13:24:00.000 273 30776.27 67.99 43639.94 53394.56 2010-09-30 13:24:01.000 273 30776.28 67.98 43639.93 88888.00 2010-09-30 13:24:02.000 273 30776.31 68.00 43639.93 88888.00 2010-09-30 13:24:03.000 273 30776.32 68.00 43639.96 88888.00 2010-09-30 13:24:04.000 273 30776.33 67.99 43639.98 88888.00 2010-09-30 13:24:05.000 273 30776.30 67.98 43640.01 53394.58 2010-09-30 13:24:06.000 273 30776.28 68.01 43639.96 88888.00 2010-09-30 13:24:07.000 273 30776.29 67.98 43639.93 88888.00 2010-09-30 13:24:08.000 273 30776.30 67.98 43639.93 88888.00 2010-09-30 13:24:09.000 273 30776.31 67.98 43639.95 88888.00 2010-09-30 13:24:10.000 273 30776.28 67.99 43639.97 53394.57 2010-09-30 13:24:11.000 273 30776.27 67.98 43639.98 88888.00 2010-09-30 13:24:12.000 273 30776.26 67.93 43639.94 88888.00 2010-09-30 13:24:13.000 273 30776.25 67.92 43639.89 88888.00 2010-09-30 13:24:14.000 273 30776.26 67.95 43639.88 88888.00 2010-09-30 13:24:15.000 273 30776.31 67.98 43639.91 53394.57 2010-09-30 13:24:16.000 273 30776.29 67.99 43639.94 88888.00 2010-09-30 13:24:17.000 273 30776.33 67.97 43639.96 88888.00 2010-09-30 13:24:18.000 273 30776.32 67.97 43639.96 88888.00 2010-09-30 13:24:19.000 273 30776.34 67.97 43639.95 88888.00 2010-09-30 13:24:20.000 273 30776.32 67.95 43639.92 53394.59 2010-09-30 13:24:21.000 273 30776.33 67.97 43639.90 88888.00 2010-09-30 13:24:22.000 273 30776.32 67.96 43639.91 88888.00 2010-09-30 13:24:23.000 273 30776.31 67.94 43639.90 88888.00 2010-09-30 13:24:24.000 273 30776.33 67.93 43639.89 88888.00 2010-09-30 13:24:25.000 273 30776.25 67.87 43639.95 53394.56 2010-09-30 13:24:26.000 273 30776.31 67.95 43639.94 88888.00 2010-09-30 13:24:27.000 273 30776.32 67.94 43639.87 88888.00 2010-09-30 13:24:28.000 273 30776.34 67.96 43639.90 88888.00 2010-09-30 13:24:29.000 273 30776.32 67.91 43639.91 88888.00 2010-09-30 13:24:30.000 273 30776.32 67.90 43639.91 53394.57 2010-09-30 13:24:31.000 273 30776.33 67.88 43639.89 88888.00 2010-09-30 13:24:32.000 273 30776.36 67.85 43639.94 88888.00 2010-09-30 13:24:33.000 273 30776.32 67.82 43639.97 88888.00 2010-09-30 13:24:34.000 273 30776.35 67.81 43639.94 88888.00 2010-09-30 13:24:35.000 273 30776.37 67.84 43639.94 53394.57 2010-09-30 13:24:36.000 273 30776.36 67.84 43639.96 88888.00 2010-09-30 13:24:37.000 273 30776.37 67.81 43639.99 88888.00 2010-09-30 13:24:38.000 273 30776.33 67.82 43639.98 88888.00 2010-09-30 13:24:39.000 273 30776.32 67.89 43640.04 88888.00 2010-09-30 13:24:40.000 273 30776.32 67.89 43640.02 53394.59 2010-09-30 13:24:41.000 273 30776.32 67.84 43639.99 88888.00 2010-09-30 13:24:42.000 273 30776.30 67.82 43639.93 88888.00 2010-09-30 13:24:43.000 273 30776.27 67.88 43639.94 88888.00 2010-09-30 13:24:44.000 273 30776.30 67.90 43639.96 88888.00 2010-09-30 13:24:45.000 273 30776.34 67.86 43639.97 53394.57 2010-09-30 13:24:46.000 273 30776.31 67.88 43639.92 88888.00 2010-09-30 13:24:47.000 273 30776.33 67.91 43639.92 88888.00 2010-09-30 13:24:48.000 273 30776.33 67.92 43639.91 88888.00 2010-09-30 13:24:49.000 273 30776.35 67.87 43639.92 88888.00 2010-09-30 13:24:50.000 273 30776.35 67.85 43639.93 53394.57 2010-09-30 13:24:51.000 273 30776.33 67.84 43639.93 88888.00 2010-09-30 13:24:52.000 273 30776.32 67.85 43639.95 88888.00 2010-09-30 13:24:53.000 273 30776.34 67.85 43639.96 88888.00 2010-09-30 13:24:54.000 273 30776.35 67.89 43639.89 88888.00 2010-09-30 13:24:55.000 273 30776.35 67.86 43639.89 53394.57 2010-09-30 13:24:56.000 273 30776.35 67.81 43639.92 88888.00 2010-09-30 13:24:57.000 273 30776.33 67.85 43639.96 88888.00 2010-09-30 13:24:58.000 273 30776.30 67.88 43640.01 88888.00 2010-09-30 13:24:59.000 273 30776.29 67.84 43640.00 88888.00 2010-09-30 13:25:00.000 273 30776.30 67.82 43639.98 53394.58 2010-09-30 13:25:01.000 273 30776.32 67.84 43640.01 88888.00 2010-09-30 13:25:02.000 273 30776.37 67.79 43639.96 88888.00 2010-09-30 13:25:03.000 273 30776.36 67.81 43639.94 88888.00 2010-09-30 13:25:04.000 273 30776.33 67.80 43639.96 88888.00 2010-09-30 13:25:05.000 273 30776.38 67.84 43639.97 53394.56 2010-09-30 13:25:06.000 273 30776.34 67.86 43639.98 88888.00 2010-09-30 13:25:07.000 273 30776.32 67.84 43639.97 88888.00 2010-09-30 13:25:08.000 273 30776.32 67.85 43639.98 88888.00 2010-09-30 13:25:09.000 273 30776.29 67.87 43640.00 88888.00 2010-09-30 13:25:10.000 273 30776.31 67.87 43640.01 53394.57 2010-09-30 13:25:11.000 273 30776.31 67.83 43639.99 88888.00 2010-09-30 13:25:12.000 273 30776.32 67.81 43640.01 88888.00 2010-09-30 13:25:13.000 273 30776.34 67.79 43640.03 88888.00 2010-09-30 13:25:14.000 273 30776.32 67.77 43640.02 88888.00 2010-09-30 13:25:15.000 273 30776.35 67.77 43640.02 53394.59 2010-09-30 13:25:16.000 273 30776.34 67.79 43640.01 88888.00 2010-09-30 13:25:17.000 273 30776.35 67.80 43640.01 88888.00 2010-09-30 13:25:18.000 273 30776.35 67.79 43639.96 88888.00 2010-09-30 13:25:19.000 273 30776.36 67.83 43639.96 88888.00 2010-09-30 13:25:20.000 273 30776.36 67.78 43639.96 53394.59 2010-09-30 13:25:21.000 273 30776.35 67.78 43639.94 88888.00 2010-09-30 13:25:22.000 273 30776.32 67.78 43639.94 88888.00 2010-09-30 13:25:23.000 273 30776.29 67.78 43639.97 88888.00 2010-09-30 13:25:24.000 273 30776.29 67.78 43639.94 88888.00 2010-09-30 13:25:25.000 273 30776.31 67.74 43639.88 53394.59 2010-09-30 13:25:26.000 273 30776.34 67.79 43639.91 88888.00 2010-09-30 13:25:27.000 273 30776.34 67.88 43639.97 88888.00 2010-09-30 13:25:28.000 273 30776.33 67.88 43639.98 88888.00 2010-09-30 13:25:29.000 273 30776.34 67.84 43640.00 88888.00 2010-09-30 13:25:30.000 273 30776.35 67.86 43639.97 53394.56 2010-09-30 13:25:31.000 273 30776.35 67.85 43639.94 88888.00 2010-09-30 13:25:32.000 273 30776.34 67.85 43639.99 88888.00 2010-09-30 13:25:33.000 273 30776.33 67.85 43639.94 88888.00 2010-09-30 13:25:34.000 273 30776.35 67.90 43639.95 88888.00 2010-09-30 13:25:35.000 273 30776.38 67.92 43639.98 53394.58 2010-09-30 13:25:36.000 273 30776.39 67.92 43639.94 88888.00 2010-09-30 13:25:37.000 273 30776.35 67.89 43639.95 88888.00 2010-09-30 13:25:38.000 273 30776.36 67.90 43639.98 88888.00 2010-09-30 13:25:39.000 273 30776.35 67.89 43639.96 88888.00 2010-09-30 13:25:40.000 273 30776.34 67.85 43639.95 53394.60 2010-09-30 13:25:41.000 273 30776.35 67.86 43639.95 88888.00 2010-09-30 13:25:42.000 273 30776.36 67.90 43640.00 88888.00 2010-09-30 13:25:43.000 273 30776.34 67.90 43639.99 88888.00 2010-09-30 13:25:44.000 273 30776.35 67.91 43639.96 88888.00 2010-09-30 13:25:45.000 273 30776.38 67.92 43639.97 53394.58 2010-09-30 13:25:46.000 273 30776.40 67.87 43639.99 88888.00 2010-09-30 13:25:47.000 273 30776.41 67.85 43640.02 88888.00 2010-09-30 13:25:48.000 273 30776.39 67.86 43640.03 88888.00 2010-09-30 13:25:49.000 273 30776.44 67.93 43639.98 88888.00 2010-09-30 13:25:50.000 273 30776.45 67.95 43640.05 53394.56 2010-09-30 13:25:51.000 273 30776.48 68.03 43640.02 88888.00 2010-09-30 13:25:52.000 273 30776.46 67.99 43639.93 88888.00 2010-09-30 13:25:53.000 273 30776.43 67.96 43639.93 88888.00 2010-09-30 13:25:54.000 273 30776.43 67.96 43639.99 88888.00 2010-09-30 13:25:55.000 273 30776.40 67.95 43639.97 53394.54 2010-09-30 13:25:56.000 273 30776.37 67.92 43639.97 88888.00 2010-09-30 13:25:57.000 273 30776.38 67.96 43639.98 88888.00 2010-09-30 13:25:58.000 273 30776.38 67.92 43640.00 88888.00 2010-09-30 13:25:59.000 273 30776.38 67.95 43639.99 88888.00 2010-09-30 13:26:00.000 273 30776.41 67.97 43639.99 53394.60 2010-09-30 13:26:01.000 273 30776.41 67.96 43639.96 88888.00 2010-09-30 13:26:02.000 273 30776.39 67.90 43639.99 88888.00 2010-09-30 13:26:03.000 273 30776.39 67.92 43639.99 88888.00 2010-09-30 13:26:04.000 273 30776.37 67.92 43639.95 88888.00 2010-09-30 13:26:05.000 273 30776.35 67.94 43639.93 53394.58 2010-09-30 13:26:06.000 273 30776.35 67.95 43639.92 88888.00 2010-09-30 13:26:07.000 273 30776.35 67.96 43639.93 88888.00 2010-09-30 13:26:08.000 273 30776.40 67.95 43639.93 88888.00 2010-09-30 13:26:09.000 273 30776.44 67.99 43639.97 88888.00 2010-09-30 13:26:10.000 273 30776.41 67.97 43640.01 53394.60 2010-09-30 13:26:11.000 273 30776.43 67.94 43639.98 88888.00 2010-09-30 13:26:12.000 273 30776.42 67.92 43640.01 88888.00 2010-09-30 13:26:13.000 273 30776.38 67.92 43639.98 88888.00 2010-09-30 13:26:14.000 273 30776.38 67.91 43639.98 88888.00 2010-09-30 13:26:15.000 273 30776.37 67.92 43639.98 53394.59 2010-09-30 13:26:16.000 273 30776.35 67.93 43639.92 88888.00 2010-09-30 13:26:17.000 273 30776.37 67.94 43639.91 88888.00 2010-09-30 13:26:18.000 273 30776.40 67.97 43639.92 88888.00 2010-09-30 13:26:19.000 273 30776.37 67.97 43639.90 88888.00 2010-09-30 13:26:20.000 273 30776.36 67.95 43639.93 53394.60 2010-09-30 13:26:21.000 273 30776.37 67.95 43639.98 88888.00 2010-09-30 13:26:22.000 273 30776.38 67.94 43639.95 88888.00 2010-09-30 13:26:23.000 273 30776.37 67.92 43639.93 88888.00 2010-09-30 13:26:24.000 273 30776.35 67.91 43639.95 88888.00 2010-09-30 13:26:25.000 273 30776.33 67.90 43639.95 53394.58 2010-09-30 13:26:26.000 273 30776.29 67.91 43639.95 88888.00 2010-09-30 13:26:27.000 273 30776.33 67.94 43640.01 88888.00 2010-09-30 13:26:28.000 273 30776.34 67.96 43640.01 88888.00 2010-09-30 13:26:29.000 273 30776.33 67.97 43640.00 88888.00 2010-09-30 13:26:30.000 273 30776.34 67.95 43639.94 53394.57 2010-09-30 13:26:31.000 273 30776.33 67.95 43640.00 88888.00 2010-09-30 13:26:32.000 273 30776.33 67.96 43640.02 88888.00 2010-09-30 13:26:33.000 273 30776.31 67.94 43640.00 88888.00 2010-09-30 13:26:34.000 273 30776.30 67.92 43639.95 88888.00 2010-09-30 13:26:35.000 273 30776.31 67.95 43639.94 53394.56 2010-09-30 13:26:36.000 273 30776.31 67.97 43639.93 88888.00 2010-09-30 13:26:37.000 273 30776.30 67.95 43639.92 88888.00 2010-09-30 13:26:38.000 273 30776.34 67.93 43639.90 88888.00 2010-09-30 13:26:39.000 273 30776.31 67.94 43639.90 88888.00 2010-09-30 13:26:40.000 273 30776.31 67.97 43639.91 53394.54 2010-09-30 13:26:41.000 273 30776.32 67.97 43639.93 88888.00 2010-09-30 13:26:42.000 273 30776.31 68.00 43639.90 88888.00 2010-09-30 13:26:43.000 273 30776.31 67.98 43639.88 88888.00 2010-09-30 13:26:44.000 273 30776.33 67.94 43639.93 88888.00 2010-09-30 13:26:45.000 273 30776.36 67.97 43639.90 53394.54 2010-09-30 13:26:46.000 273 30776.37 68.01 43639.87 88888.00 2010-09-30 13:26:47.000 273 30776.38 68.00 43639.88 88888.00 2010-09-30 13:26:48.000 273 30776.38 67.98 43639.87 88888.00 2010-09-30 13:26:49.000 273 30776.37 68.00 43639.92 88888.00 2010-09-30 13:26:50.000 273 30776.35 68.03 43639.88 53394.52 2010-09-30 13:26:51.000 273 30776.34 68.01 43639.88 88888.00 2010-09-30 13:26:52.000 273 30776.35 67.98 43639.88 88888.00 2010-09-30 13:26:53.000 273 30776.33 67.99 43639.90 88888.00 2010-09-30 13:26:54.000 273 30776.33 68.04 43639.90 88888.00 2010-09-30 13:26:55.000 273 30776.35 68.06 43639.94 53394.52 2010-09-30 13:26:56.000 273 30776.40 68.14 43639.82 88888.00 2010-09-30 13:26:57.000 273 30776.30 68.07 43639.91 88888.00 2010-09-30 13:26:58.000 273 30776.29 68.03 43639.97 88888.00 2010-09-30 13:26:59.000 273 30776.31 67.99 43639.98 88888.00 2010-09-30 13:27:00.000 273 30776.29 68.04 43639.97 53394.52 2010-09-30 13:27:01.000 273 30776.27 68.06 43639.98 88888.00 2010-09-30 13:27:02.000 273 30776.26 68.06 43639.94 88888.00 2010-09-30 13:27:03.000 273 30776.26 68.09 43639.90 88888.00 2010-09-30 13:27:04.000 273 30776.28 68.07 43639.88 88888.00 2010-09-30 13:27:05.000 273 30776.26 68.08 43639.88 53394.52 2010-09-30 13:27:06.000 273 30776.27 68.11 43639.87 88888.00 2010-09-30 13:27:07.000 273 30776.27 68.12 43639.86 88888.00 2010-09-30 13:27:08.000 273 30776.29 68.15 43639.89 88888.00 2010-09-30 13:27:09.000 273 30776.31 68.13 43639.92 88888.00 2010-09-30 13:27:10.000 273 30776.27 68.11 43639.91 53394.51 2010-09-30 13:27:11.000 273 30776.29 68.09 43639.86 88888.00 2010-09-30 13:27:12.000 273 30776.30 68.06 43639.86 88888.00 2010-09-30 13:27:13.000 273 30776.26 68.12 43639.92 88888.00 2010-09-30 13:27:14.000 273 30776.29 68.13 43639.94 88888.00 2010-09-30 13:27:15.000 273 30776.30 68.11 43639.84 53394.48 2010-09-30 13:27:16.000 273 30776.29 68.13 43639.82 88888.00 2010-09-30 13:27:17.000 273 30776.31 68.15 43639.83 88888.00 2010-09-30 13:27:18.000 273 30776.30 68.16 43639.83 88888.00 2010-09-30 13:27:19.000 273 30776.29 68.14 43639.85 88888.00 2010-09-30 13:27:20.000 273 30776.30 68.16 43639.83 53394.52 2010-09-30 13:27:21.000 273 30776.33 68.15 43639.81 88888.00 2010-09-30 13:27:22.000 273 30776.30 68.19 43639.87 88888.00 2010-09-30 13:27:23.000 273 30776.27 68.20 43639.89 88888.00 2010-09-30 13:27:24.000 273 30776.26 68.17 43639.88 88888.00 2010-09-30 13:27:25.000 273 30776.23 68.17 43639.90 53394.46 2010-09-30 13:27:26.000 273 30776.23 68.14 43639.86 88888.00 2010-09-30 13:27:27.000 273 30776.23 68.15 43639.81 88888.00 2010-09-30 13:27:28.000 273 30776.22 68.15 43639.77 88888.00 2010-09-30 13:27:29.000 273 30776.25 68.14 43639.82 88888.00 2010-09-30 13:27:30.000 273 30776.20 68.16 43639.85 53394.45 2010-09-30 13:27:31.000 273 30776.18 68.12 43639.86 88888.00 2010-09-30 13:27:32.000 273 30776.21 68.11 43639.85 88888.00 2010-09-30 13:27:33.000 273 30776.18 68.10 43639.79 88888.00 2010-09-30 13:27:34.000 273 30776.18 68.11 43639.80 88888.00 2010-09-30 13:27:35.000 273 30776.20 68.12 43639.82 53394.46 2010-09-30 13:27:36.000 273 30776.20 68.11 43639.84 88888.00 2010-09-30 13:27:37.000 273 30776.21 68.09 43639.84 88888.00 2010-09-30 13:27:38.000 273 30776.21 68.13 43639.83 88888.00 2010-09-30 13:27:39.000 273 30776.21 68.12 43639.79 88888.00 2010-09-30 13:27:40.000 273 30776.21 68.12 43639.76 53394.43 2010-09-30 13:27:41.000 273 30776.21 68.12 43639.77 88888.00 2010-09-30 13:27:42.000 273 30776.19 68.12 43639.79 88888.00 2010-09-30 13:27:43.000 273 30776.21 68.11 43639.81 88888.00 2010-09-30 13:27:44.000 273 30776.22 68.10 43639.78 88888.00 2010-09-30 13:27:45.000 273 30776.18 68.13 43639.75 53394.40 2010-09-30 13:27:46.000 273 30776.14 68.11 43639.78 88888.00 2010-09-30 13:27:47.000 273 30776.14 68.11 43639.76 88888.00 2010-09-30 13:27:48.000 273 30776.18 68.10 43639.74 88888.00 2010-09-30 13:27:49.000 273 30776.20 68.11 43639.75 88888.00 2010-09-30 13:27:50.000 273 30776.18 68.09 43639.76 53394.43 2010-09-30 13:27:51.000 273 30776.18 68.11 43639.80 88888.00 2010-09-30 13:27:52.000 273 30776.16 68.15 43639.79 88888.00 2010-09-30 13:27:53.000 273 30776.15 68.13 43639.79 88888.00 2010-09-30 13:27:54.000 273 30776.15 68.14 43639.77 88888.00 2010-09-30 13:27:55.000 273 30776.12 68.19 43639.76 53394.39 2010-09-30 13:27:56.000 273 30776.11 68.19 43639.76 88888.00 2010-09-30 13:27:57.000 273 30776.13 68.18 43639.76 88888.00 2010-09-30 13:27:58.000 273 30776.15 68.17 43639.77 88888.00 2010-09-30 13:27:59.000 273 30776.15 68.18 43639.74 88888.00 2010-09-30 13:28:00.000 273 30776.17 68.19 43639.75 53394.40 2010-09-30 13:28:01.000 273 30776.18 68.15 43639.75 88888.00 2010-09-30 13:28:02.000 273 30776.17 68.19 43639.75 88888.00 2010-09-30 13:28:03.000 273 30776.16 68.16 43639.76 88888.00 2010-09-30 13:28:04.000 273 30776.18 68.11 43639.81 88888.00 2010-09-30 13:28:05.000 273 30776.11 68.11 43639.80 53394.37 2010-09-30 13:28:06.000 273 30776.08 68.09 43639.81 88888.00 2010-09-30 13:28:07.000 273 30776.06 68.10 43639.83 88888.00 2010-09-30 13:28:08.000 273 30776.09 68.06 43639.80 88888.00 2010-09-30 13:28:09.000 273 30776.11 68.04 43639.74 88888.00 2010-09-30 13:28:10.000 273 30776.08 68.07 43639.74 53394.36 2010-09-30 13:28:11.000 273 30776.08 68.08 43639.77 88888.00 2010-09-30 13:28:12.000 273 30776.08 68.12 43639.76 88888.00 2010-09-30 13:28:13.000 273 30776.04 68.12 43639.80 88888.00 2010-09-30 13:28:14.000 273 30776.01 68.11 43639.76 88888.00 2010-09-30 13:28:15.000 273 30776.02 68.08 43639.75 53394.30 2010-09-30 13:28:16.000 273 30776.00 68.12 43639.81 88888.00 2010-09-30 13:28:17.000 273 30775.98 68.12 43639.78 88888.00 2010-09-30 13:28:18.000 273 30775.96 68.11 43639.74 88888.00 2010-09-30 13:28:19.000 273 30775.96 68.17 43639.75 88888.00 2010-09-30 13:28:20.000 273 30775.99 68.16 43639.81 53394.30 2010-09-30 13:28:21.000 273 30776.00 68.14 43639.78 88888.00 2010-09-30 13:28:22.000 273 30775.99 68.12 43639.73 88888.00 2010-09-30 13:28:23.000 273 30775.97 68.12 43639.77 88888.00 2010-09-30 13:28:24.000 273 30775.97 68.13 43639.79 88888.00 2010-09-30 13:28:25.000 273 30775.97 68.12 43639.77 53394.27 2010-09-30 13:28:26.000 273 30775.94 68.11 43639.71 88888.00 2010-09-30 13:28:27.000 273 30775.94 68.08 43639.68 88888.00 2010-09-30 13:28:28.000 273 30775.95 68.10 43639.73 88888.00 2010-09-30 13:28:29.000 273 30775.94 68.10 43639.73 88888.00 2010-09-30 13:28:30.000 273 30775.93 68.09 43639.68 53394.24 2010-09-30 13:28:31.000 273 30775.91 68.06 43639.72 88888.00 2010-09-30 13:28:32.000 273 30775.90 68.06 43639.68 88888.00 2010-09-30 13:28:33.000 273 30775.88 68.08 43639.66 88888.00 2010-09-30 13:28:34.000 273 30775.90 68.09 43639.68 88888.00 2010-09-30 13:28:35.000 273 30775.86 68.12 43639.74 53394.21 2010-09-30 13:28:36.000 273 30775.86 68.15 43639.72 88888.00 2010-09-30 13:28:37.000 273 30775.85 68.16 43639.75 88888.00 2010-09-30 13:28:38.000 273 30775.84 68.13 43639.66 88888.00 2010-09-30 13:28:39.000 273 30775.85 68.14 43639.70 88888.00 2010-09-30 13:28:40.000 273 30775.85 68.11 43639.74 53394.19 2010-09-30 13:28:41.000 273 30775.82 68.13 43639.70 88888.00 2010-09-30 13:28:42.000 273 30775.84 68.12 43639.70 88888.00 2010-09-30 13:28:43.000 273 30775.88 68.13 43639.75 88888.00 2010-09-30 13:28:44.000 273 30775.84 68.17 43639.76 88888.00 2010-09-30 13:28:45.000 273 30775.83 68.17 43639.74 53394.15 2010-09-30 13:28:46.000 273 30775.82 68.16 43639.74 88888.00 2010-09-30 13:28:47.000 273 30775.83 68.18 43639.72 88888.00 2010-09-30 13:28:48.000 273 30775.82 68.17 43639.72 88888.00 2010-09-30 13:28:49.000 273 30775.80 68.16 43639.78 88888.00 2010-09-30 13:28:50.000 273 30775.78 68.16 43639.76 53394.12 2010-09-30 13:28:51.000 273 30775.78 68.14 43639.70 88888.00 2010-09-30 13:28:52.000 273 30775.74 68.11 43639.66 88888.00 2010-09-30 13:28:53.000 273 30775.69 68.17 43639.69 88888.00 2010-09-30 13:28:54.000 273 30775.69 68.22 43639.69 88888.00 2010-09-30 13:28:55.000 273 30775.69 68.20 43639.66 53394.03 2010-09-30 13:28:56.000 273 30775.67 68.20 43639.69 88888.00 2010-09-30 13:28:57.000 273 30775.67 68.20 43639.63 88888.00 2010-09-30 13:28:58.000 273 30775.65 68.16 43639.61 88888.00 2010-09-30 13:28:59.000 273 30775.63 68.17 43639.66 88888.00 2010-09-30 13:29:00.000 273 30775.62 68.16 43639.68 53394.03 2010-09-30 13:29:01.000 273 30775.61 68.16 43639.64 88888.00 2010-09-30 13:29:02.000 273 30775.63 68.14 43639.65 88888.00 2010-09-30 13:29:03.000 273 30775.60 68.17 43639.71 88888.00 2010-09-30 13:29:04.000 273 30775.60 68.16 43639.71 88888.00 2010-09-30 13:29:05.000 273 30775.57 68.17 43639.74 53393.97 2010-09-30 13:29:06.000 273 30775.58 68.20 43639.70 88888.00 2010-09-30 13:29:07.000 273 30775.55 68.18 43639.70 88888.00 2010-09-30 13:29:08.000 273 30775.49 68.06 43639.79 88888.00 2010-09-30 13:29:09.000 273 30775.53 68.12 43639.79 88888.00 2010-09-30 13:29:10.000 273 30775.63 68.29 43639.67 53393.94 2010-09-30 13:29:11.000 273 30775.69 68.39 43639.50 88888.00 2010-09-30 13:29:12.000 273 30775.54 68.23 43639.52 88888.00 2010-09-30 13:29:13.000 273 30775.49 68.18 43639.63 88888.00 2010-09-30 13:29:14.000 273 30775.49 68.21 43639.73 88888.00 2010-09-30 13:29:15.000 273 30775.47 68.20 43639.78 53393.85 2010-09-30 13:29:16.000 273 30775.48 68.22 43639.76 88888.00 2010-09-30 13:29:17.000 273 30775.53 68.29 43639.74 88888.00 2010-09-30 13:29:18.000 273 30775.62 68.38 43639.53 88888.00 2010-09-30 13:29:19.000 273 30775.57 68.35 43639.55 88888.00 2010-09-30 13:29:20.000 273 30775.48 68.27 43639.64 53393.89 2010-09-30 13:29:21.000 273 30775.45 68.21 43639.64 88888.00 2010-09-30 13:29:22.000 273 30775.41 68.24 43639.64 88888.00 2010-09-30 13:29:23.000 273 30775.43 68.24 43639.65 88888.00 2010-09-30 13:29:24.000 273 30775.40 68.20 43639.60 88888.00 2010-09-30 13:29:25.000 273 30775.42 68.22 43639.61 53393.82 2010-09-30 13:29:26.000 273 30775.39 68.22 43639.67 88888.00 2010-09-30 13:29:27.000 273 30775.35 68.20 43639.63 88888.00 2010-09-30 13:29:28.000 273 30775.33 68.25 43639.63 88888.00 2010-09-30 13:29:29.000 273 30775.31 68.27 43639.64 88888.00 2010-09-30 13:29:30.000 273 30775.31 68.30 43639.65 53393.78 2010-09-30 13:29:31.000 273 30775.33 68.29 43639.67 88888.00 2010-09-30 13:29:32.000 273 30775.30 68.25 43639.69 88888.00 2010-09-30 13:29:33.000 273 30775.29 68.24 43639.65 88888.00 2010-09-30 13:29:34.000 273 30775.30 68.23 43639.62 88888.00 2010-09-30 13:29:35.000 273 30775.28 68.21 43639.60 53393.69 2010-09-30 13:29:36.000 273 30775.29 68.22 43639.65 88888.00 2010-09-30 13:29:37.000 273 30775.29 68.24 43639.66 88888.00 2010-09-30 13:29:38.000 273 30775.21 68.16 43639.71 88888.00 2010-09-30 13:29:39.000 273 30775.27 68.26 43639.67 88888.00 2010-09-30 13:29:40.000 273 30775.27 68.28 43639.60 53393.64 2010-09-30 13:29:41.000 273 30775.24 68.28 43639.60 88888.00 2010-09-30 13:29:42.000 273 30775.24 68.29 43639.60 88888.00 2010-09-30 13:29:43.000 273 30775.22 68.26 43639.59 88888.00 2010-09-30 13:29:44.000 273 30775.18 68.28 43639.57 88888.00 2010-09-30 13:29:45.000 273 30775.20 68.28 43639.56 53393.59 2010-09-30 13:29:46.000 273 30775.20 68.27 43639.55 88888.00 2010-09-30 13:29:47.000 273 30775.18 68.23 43639.55 88888.00 2010-09-30 13:29:48.000 273 30775.17 68.24 43639.58 88888.00 2010-09-30 13:29:49.000 273 30775.14 68.21 43639.56 88888.00 2010-09-30 13:29:50.000 273 30775.11 68.22 43639.55 53393.51 2010-09-30 13:29:51.000 273 30775.07 68.25 43639.54 88888.00 2010-09-30 13:29:52.000 273 30775.01 68.23 43639.53 88888.00 2010-09-30 13:29:53.000 273 30774.99 68.22 43639.55 88888.00 2010-09-30 13:29:54.000 273 30775.00 68.28 43639.54 88888.00 2010-09-30 13:29:55.000 273 30775.00 68.29 43639.54 53393.47 2010-09-30 13:29:56.000 273 30774.97 68.26 43639.48 88888.00 2010-09-30 13:29:57.000 273 30774.95 68.21 43639.46 88888.00 2010-09-30 13:29:58.000 273 30774.94 68.21 43639.45 88888.00 2010-09-30 13:29:59.000 273 30774.91 68.24 43639.46 88888.00 2010-09-30 13:30:00.000 273 30774.90 68.24 43639.46 53393.42 2010-09-30 13:30:01.000 273 30774.89 68.26 43639.45 88888.00 2010-09-30 13:30:02.000 273 30774.86 68.25 43639.46 88888.00 2010-09-30 13:30:03.000 273 30774.87 68.23 43639.50 88888.00 2010-09-30 13:30:04.000 273 30774.86 68.23 43639.52 88888.00 2010-09-30 13:30:05.000 273 30774.85 68.20 43639.48 53393.33 2010-09-30 13:30:06.000 273 30774.82 68.23 43639.44 88888.00 2010-09-30 13:30:07.000 273 30774.77 68.26 43639.45 88888.00 2010-09-30 13:30:08.000 273 30774.74 68.26 43639.42 88888.00 2010-09-30 13:30:09.000 273 30774.73 68.25 43639.39 88888.00 2010-09-30 13:30:10.000 273 30774.73 68.26 43639.40 53393.27 2010-09-30 13:30:11.000 273 30774.70 68.23 43639.40 88888.00 2010-09-30 13:30:12.000 273 30774.69 68.20 43639.39 88888.00 2010-09-30 13:30:13.000 273 30774.64 68.20 43639.44 88888.00 2010-09-30 13:30:14.000 273 30774.64 68.19 43639.52 88888.00 2010-09-30 13:30:15.000 273 30774.65 68.24 43639.49 53393.23 2010-09-30 13:30:16.000 273 30774.63 68.19 43639.41 88888.00 2010-09-30 13:30:17.000 273 30774.62 68.17 43639.39 88888.00 2010-09-30 13:30:18.000 273 30774.65 68.23 43639.43 88888.00 2010-09-30 13:30:19.000 273 30774.61 68.22 43639.44 88888.00 2010-09-30 13:30:20.000 273 30774.59 68.18 43639.43 53393.13 2010-09-30 13:30:21.000 273 30774.56 68.16 43639.43 88888.00 2010-09-30 13:30:22.000 273 30774.52 68.20 43639.48 88888.00 2010-09-30 13:30:23.000 273 30774.51 68.19 43639.43 88888.00 2010-09-30 13:30:24.000 273 30774.50 68.18 43639.38 88888.00 2010-09-30 13:30:25.000 273 30774.48 68.14 43639.37 53393.08 2010-09-30 13:30:26.000 273 30774.44 68.15 43639.34 88888.00 2010-09-30 13:30:27.000 273 30774.44 68.14 43639.31 88888.00 2010-09-30 13:30:28.000 273 30774.44 68.17 43639.39 88888.00 2010-09-30 13:30:29.000 273 30774.41 68.18 43639.40 88888.00 2010-09-30 13:30:30.000 273 30774.38 68.12 43639.35 53393.02 2010-09-30 13:30:31.000 273 30774.39 68.12 43639.39 88888.00 2010-09-30 13:30:32.000 273 30774.38 68.12 43639.36 88888.00 2010-09-30 13:30:33.000 273 30774.38 68.13 43639.37 88888.00 2010-09-30 13:30:34.000 273 30774.39 68.17 43639.41 88888.00 2010-09-30 13:30:35.000 273 30774.37 68.16 43639.36 53392.96 2010-09-30 13:30:36.000 273 30774.34 68.13 43639.33 88888.00 2010-09-30 13:30:37.000 273 30774.30 68.13 43639.38 88888.00 2010-09-30 13:30:38.000 273 30774.28 68.11 43639.40 88888.00 2010-09-30 13:30:39.000 273 30774.29 68.11 43639.34 88888.00 2010-09-30 13:30:40.000 273 30774.27 68.07 43639.31 53392.89 2010-09-30 13:30:41.000 273 30774.23 68.10 43639.34 88888.00 2010-09-30 13:30:42.000 273 30774.24 68.15 43639.33 88888.00 2010-09-30 13:30:43.000 273 30774.25 68.13 43639.28 88888.00 2010-09-30 13:30:44.000 273 30774.21 68.16 43639.35 88888.00 2010-09-30 13:30:45.000 273 30774.18 68.16 43639.40 53392.84 2010-09-30 13:30:46.000 273 30774.15 68.16 43639.42 88888.00 2010-09-30 13:30:47.000 273 30774.19 68.19 43639.37 88888.00 2010-09-30 13:30:48.000 273 30774.20 68.20 43639.36 88888.00 2010-09-30 13:30:49.000 273 30774.17 68.14 43639.30 88888.00 2010-09-30 13:30:50.000 273 30774.15 68.17 43639.29 53392.79 2010-09-30 13:30:51.000 273 30774.11 68.17 43639.34 88888.00 2010-09-30 13:30:52.000 273 30774.11 68.14 43639.30 88888.00 2010-09-30 13:30:53.000 273 30774.10 68.13 43639.27 88888.00 2010-09-30 13:30:54.000 273 30774.10 68.11 43639.24 88888.00 2010-09-30 13:30:55.000 273 30774.08 68.11 43639.24 53392.74 2010-09-30 13:30:56.000 273 30774.06 68.13 43639.24 88888.00 2010-09-30 13:30:57.000 273 30774.07 68.11 43639.24 88888.00 2010-09-30 13:30:58.000 273 30774.08 68.10 43639.25 88888.00 2010-09-30 13:30:59.000 273 30774.09 68.11 43639.27 88888.00 2010-09-30 13:31:00.000 273 30774.05 68.10 43639.28 53392.70 2010-09-30 13:31:01.000 273 30774.04 68.12 43639.28 88888.00 2010-09-30 13:31:02.000 273 30774.04 68.10 43639.27 88888.00 2010-09-30 13:31:03.000 273 30774.04 68.12 43639.30 88888.00 2010-09-30 13:31:04.000 273 30774.06 68.16 43639.32 88888.00 2010-09-30 13:31:05.000 273 30774.04 68.11 43639.28 53392.64 2010-09-30 13:31:06.000 273 30774.01 68.11 43639.28 88888.00 2010-09-30 13:31:07.000 273 30773.99 68.13 43639.30 88888.00 2010-09-30 13:31:08.000 273 30773.99 68.07 43639.27 88888.00 2010-09-30 13:31:09.000 273 30773.99 68.05 43639.27 88888.00 2010-09-30 13:31:10.000 273 30773.98 68.09 43639.26 53392.62 2010-09-30 13:31:11.000 273 30773.95 68.10 43639.25 88888.00 2010-09-30 13:31:12.000 273 30773.93 68.08 43639.26 88888.00 2010-09-30 13:31:13.000 273 30773.90 68.08 43639.29 88888.00 2010-09-30 13:31:14.000 273 30773.89 68.08 43639.26 88888.00 2010-09-30 13:31:15.000 273 30773.88 68.10 43639.27 53392.56 2010-09-30 13:31:16.000 273 30773.85 68.07 43639.29 88888.00 2010-09-30 13:31:17.000 273 30773.83 68.03 43639.30 88888.00 2010-09-30 13:31:18.000 273 30773.83 68.06 43639.33 88888.00 2010-09-30 13:31:19.000 273 30773.85 68.08 43639.30 88888.00 2010-09-30 13:31:20.000 273 30773.85 68.02 43639.22 53392.56 2010-09-30 13:31:21.000 273 30773.85 68.06 43639.21 88888.00 2010-09-30 13:31:22.000 273 30773.84 68.05 43639.15 88888.00 2010-09-30 13:31:23.000 273 30773.82 68.00 43639.17 88888.00 2010-09-30 13:31:24.000 273 30773.84 67.97 43639.18 88888.00 2010-09-30 13:31:25.000 273 30773.81 67.93 43639.17 53392.44 2010-09-30 13:31:26.000 273 30773.80 67.96 43639.19 88888.00 2010-09-30 13:31:27.000 273 30773.81 67.95 43639.20 88888.00 2010-09-30 13:31:28.000 273 30773.81 67.94 43639.22 88888.00 2010-09-30 13:31:29.000 273 30773.82 67.94 43639.18 88888.00 2010-09-30 13:31:30.000 273 30773.82 67.94 43639.20 53392.47 2010-09-30 13:31:31.000 273 30773.82 67.94 43639.18 88888.00 2010-09-30 13:31:32.000 273 30773.80 67.97 43639.21 88888.00 2010-09-30 13:31:33.000 273 30773.80 67.96 43639.20 88888.00 2010-09-30 13:31:34.000 273 30773.75 67.91 43639.19 88888.00 2010-09-30 13:31:35.000 273 30773.75 67.94 43639.16 53392.45 2010-09-30 13:31:36.000 273 30773.74 67.99 43639.20 88888.00 2010-09-30 13:31:37.000 273 30773.76 67.99 43639.19 88888.00 2010-09-30 13:31:38.000 273 30773.72 67.96 43639.18 88888.00 2010-09-30 13:31:39.000 273 30773.69 67.98 43639.16 88888.00 2010-09-30 13:31:40.000 273 30773.69 67.97 43639.14 53392.42 2010-09-30 13:31:41.000 273 30773.65 67.98 43639.11 88888.00 2010-09-30 13:31:42.000 273 30773.71 68.00 43639.13 88888.00 2010-09-30 13:31:43.000 273 30773.70 68.04 43639.19 88888.00 2010-09-30 13:31:44.000 273 30773.69 68.01 43639.20 88888.00 2010-09-30 13:31:45.000 273 30773.72 67.98 43639.18 53392.43 2010-09-30 13:31:46.000 273 30773.71 67.97 43639.14 88888.00 2010-09-30 13:31:47.000 273 30773.69 67.96 43639.15 88888.00 2010-09-30 13:31:48.000 273 30773.71 67.98 43639.13 88888.00 2010-09-30 13:31:49.000 273 30773.72 67.95 43639.14 88888.00 2010-09-30 13:31:50.000 273 30773.72 67.96 43639.14 53392.44 2010-09-30 13:31:51.000 273 30773.68 67.94 43639.10 88888.00 2010-09-30 13:31:52.000 273 30773.71 67.93 43639.13 88888.00 2010-09-30 13:31:53.000 273 30773.70 67.96 43639.19 88888.00 2010-09-30 13:31:54.000 273 30773.66 67.95 43639.18 88888.00 2010-09-30 13:31:55.000 273 30773.64 67.94 43639.16 53392.40 2010-09-30 13:31:56.000 273 30773.65 67.93 43639.18 88888.00 2010-09-30 13:31:57.000 273 30773.64 67.95 43639.17 88888.00 2010-09-30 13:31:58.000 273 30773.66 67.96 43639.21 88888.00 2010-09-30 13:31:59.000 273 30773.63 67.97 43639.24 88888.00 2010-09-30 13:32:00.000 273 30773.55 68.02 43639.35 53392.39 2010-09-30 13:32:01.000 273 30773.62 67.96 43639.27 88888.00 2010-09-30 13:32:02.000 273 30773.63 67.94 43639.24 88888.00 2010-09-30 13:32:03.000 273 30773.62 67.94 43639.22 88888.00 2010-09-30 13:32:04.000 273 30773.64 67.94 43639.21 88888.00 2010-09-30 13:32:05.000 273 30773.66 67.92 43639.17 53392.42 2010-09-30 13:32:06.000 273 30773.66 67.91 43639.19 88888.00 2010-09-30 13:32:07.000 273 30773.69 67.93 43639.25 88888.00 2010-09-30 13:32:08.000 273 30773.68 67.95 43639.26 88888.00 2010-09-30 13:32:09.000 273 30773.67 67.95 43639.21 88888.00 2010-09-30 13:32:10.000 273 30773.68 67.89 43639.19 53392.42 2010-09-30 13:32:11.000 273 30773.64 67.86 43639.17 88888.00 2010-09-30 13:32:12.000 273 30773.66 67.87 43639.17 88888.00 2010-09-30 13:32:13.000 273 30773.64 67.88 43639.21 88888.00 2010-09-30 13:32:14.000 273 30773.64 67.87 43639.23 88888.00 2010-09-30 13:32:15.000 273 30773.64 67.84 43639.25 53392.39 2010-09-30 13:32:16.000 273 30773.62 67.83 43639.21 88888.00 2010-09-30 13:32:17.000 273 30773.60 67.89 43639.19 88888.00 2010-09-30 13:32:18.000 273 30773.62 67.94 43639.18 88888.00 2010-09-30 13:32:19.000 273 30773.65 67.92 43639.20 88888.00 2010-09-30 13:32:20.000 273 30773.64 67.92 43639.20 53392.40 2010-09-30 13:32:21.000 273 30773.64 67.90 43639.22 88888.00 2010-09-30 13:32:22.000 273 30773.62 67.88 43639.24 88888.00 2010-09-30 13:32:23.000 273 30773.58 67.86 43639.30 88888.00 2010-09-30 13:32:24.000 273 30773.65 67.92 43639.20 88888.00 2010-09-30 13:32:25.000 273 30773.65 67.92 43639.21 53392.42 2010-09-30 13:32:26.000 273 30773.65 67.92 43639.17 88888.00 2010-09-30 13:32:27.000 273 30773.64 67.94 43639.16 88888.00 2010-09-30 13:32:28.000 273 30773.64 67.93 43639.17 88888.00 2010-09-30 13:32:29.000 273 30773.62 67.92 43639.18 88888.00 2010-09-30 13:32:30.000 273 30773.62 67.90 43639.20 53392.39 2010-09-30 13:32:31.000 273 30773.61 67.91 43639.25 88888.00 2010-09-30 13:32:32.000 273 30773.59 67.89 43639.22 88888.00 2010-09-30 13:32:33.000 273 30773.67 67.95 43639.15 88888.00 2010-09-30 13:32:34.000 273 30773.65 67.94 43639.15 88888.00 2010-09-30 13:32:35.000 273 30773.64 67.93 43639.13 53392.42 2010-09-30 13:32:36.000 273 30773.68 67.92 43639.13 88888.00 2010-09-30 13:32:37.000 273 30773.68 67.88 43639.13 88888.00 2010-09-30 13:32:38.000 273 30773.66 67.83 43639.19 88888.00 2010-09-30 13:32:39.000 273 30773.64 67.86 43639.19 88888.00 2010-09-30 13:32:40.000 273 30773.63 67.86 43639.20 53392.38 2010-09-30 13:32:41.000 273 30773.63 67.87 43639.16 88888.00 2010-09-30 13:32:42.000 273 30773.64 67.83 43639.18 88888.00 2010-09-30 13:32:43.000 273 30773.64 67.84 43639.23 88888.00 2010-09-30 13:32:44.000 273 30773.65 67.84 43639.21 88888.00 2010-09-30 13:32:45.000 273 30773.66 67.86 43639.21 53392.43 2010-09-30 13:32:46.000 273 30773.67 67.88 43639.21 88888.00 2010-09-30 13:32:47.000 273 30773.69 67.90 43639.25 88888.00 2010-09-30 13:32:48.000 273 30773.70 67.88 43639.22 88888.00 2010-09-30 13:32:49.000 273 30773.69 67.87 43639.22 88888.00 2010-09-30 13:32:50.000 273 30773.73 67.84 43639.24 53392.46 2010-09-30 13:32:51.000 273 30773.72 67.82 43639.28 88888.00 2010-09-30 13:32:52.000 273 30773.74 67.80 43639.29 88888.00 2010-09-30 13:32:53.000 273 30773.74 67.85 43639.29 88888.00 2010-09-30 13:32:54.000 273 30773.74 67.80 43639.26 88888.00 2010-09-30 13:32:55.000 273 30773.75 67.82 43639.27 53392.48 2010-09-30 13:32:56.000 273 30773.75 67.83 43639.29 88888.00 2010-09-30 13:32:57.000 273 30773.77 67.84 43639.28 88888.00 2010-09-30 13:32:58.000 273 30773.74 67.82 43639.26 88888.00 2010-09-30 13:32:59.000 273 30773.73 67.80 43639.29 88888.00 2010-09-30 13:33:00.000 273 30773.72 67.77 43639.30 53392.46 2010-09-30 13:33:01.000 273 30773.71 67.74 43639.29 88888.00 2010-09-30 13:33:02.000 273 30773.74 67.77 43639.32 88888.00 2010-09-30 13:33:03.000 273 30773.76 67.80 43639.26 88888.00 2010-09-30 13:33:04.000 273 30773.76 67.77 43639.27 88888.00 2010-09-30 13:33:05.000 273 30773.77 67.79 43639.32 53392.50 2010-09-30 13:33:06.000 273 30773.74 67.78 43639.29 88888.00 2010-09-30 13:33:07.000 273 30773.79 67.77 43639.21 88888.00 2010-09-30 13:33:08.000 273 30773.78 67.65 43639.23 88888.00 2010-09-30 13:33:09.000 273 30773.73 67.61 43639.32 88888.00 2010-09-30 13:33:10.000 273 30773.58 67.51 43639.60 53392.53 2010-09-30 13:33:11.000 273 30773.77 67.69 43639.46 88888.00 2010-09-30 13:33:12.000 273 30773.79 67.75 43639.35 88888.00 2010-09-30 13:33:13.000 273 30773.78 67.75 43639.33 88888.00 2010-09-30 13:33:14.000 273 30773.77 67.74 43639.33 88888.00 2010-09-30 13:33:15.000 273 30773.78 67.73 43639.28 53392.55 2010-09-30 13:33:16.000 273 30773.79 67.73 43639.25 88888.00 2010-09-30 13:33:17.000 273 30773.80 67.70 43639.25 88888.00 2010-09-30 13:33:18.000 273 30773.79 67.73 43639.31 88888.00 2010-09-30 13:33:19.000 273 30773.83 67.76 43639.32 88888.00 2010-09-30 13:33:20.000 273 30773.83 67.70 43639.32 53392.54 2010-09-30 13:33:21.000 273 30773.83 67.65 43639.27 88888.00 2010-09-30 13:33:22.000 273 30773.88 67.69 43639.26 88888.00 2010-09-30 13:33:23.000 273 30773.87 67.70 43639.25 88888.00 2010-09-30 13:33:24.000 273 30773.85 67.73 43639.24 88888.00 2010-09-30 13:33:25.000 273 30773.86 67.67 43639.22 53392.56 2010-09-30 13:33:26.000 273 30773.86 67.66 43639.23 88888.00 2010-09-30 13:33:27.000 273 30773.87 67.65 43639.23 88888.00 2010-09-30 13:33:28.000 273 30773.88 67.69 43639.28 88888.00 2010-09-30 13:33:29.000 273 30773.88 67.69 43639.25 88888.00 2010-09-30 13:33:30.000 273 30773.91 67.65 43639.23 53392.59 2010-09-30 13:33:31.000 273 30773.94 67.67 43639.21 88888.00 2010-09-30 13:33:32.000 273 30773.87 67.67 43639.26 88888.00 2010-09-30 13:33:33.000 273 30773.83 67.66 43639.25 88888.00 2010-09-30 13:33:34.000 273 30773.86 67.67 43639.27 88888.00 2010-09-30 13:33:35.000 273 30773.86 67.70 43639.27 53392.57 2010-09-30 13:33:36.000 273 30773.87 67.68 43639.24 88888.00 2010-09-30 13:33:37.000 273 30773.88 67.67 43639.22 88888.00 2010-09-30 13:33:38.000 273 30773.87 67.69 43639.19 88888.00 2010-09-30 13:33:39.000 273 30773.87 67.73 43639.17 88888.00 2010-09-30 13:33:40.000 273 30773.90 67.72 43639.18 53392.58 2010-09-30 13:33:41.000 273 30773.90 67.68 43639.16 88888.00 2010-09-30 13:33:42.000 273 30773.88 67.67 43639.19 88888.00 2010-09-30 13:33:43.000 273 30773.89 67.67 43639.23 88888.00 2010-09-30 13:33:44.000 273 30773.92 67.67 43639.22 88888.00 2010-09-30 13:33:45.000 273 30773.92 67.67 43639.22 53392.58 2010-09-30 13:33:46.000 273 30773.92 67.66 43639.21 88888.00 2010-09-30 13:33:47.000 273 30773.93 67.69 43639.21 88888.00 2010-09-30 13:33:48.000 273 30773.94 67.68 43639.24 88888.00 2010-09-30 13:33:49.000 273 30773.93 67.65 43639.30 88888.00 2010-09-30 13:33:50.000 273 30773.94 67.63 43639.31 53392.62 2010-09-30 13:33:51.000 273 30773.95 67.61 43639.28 88888.00 2010-09-30 13:33:52.000 273 30773.96 67.59 43639.26 88888.00 2010-09-30 13:33:53.000 273 30773.90 67.55 43639.35 88888.00 2010-09-30 13:33:54.000 273 30773.96 67.59 43639.40 88888.00 2010-09-30 13:33:55.000 273 30774.00 67.65 43639.30 53392.62 2010-09-30 13:33:56.000 273 30774.00 67.66 43639.28 88888.00 2010-09-30 13:33:57.000 273 30774.01 67.63 43639.29 88888.00 2010-09-30 13:33:58.000 273 30774.01 67.62 43639.26 88888.00 2010-09-30 13:33:59.000 273 30773.98 67.61 43639.29 88888.00 2010-09-30 13:34:00.000 273 30773.95 67.60 43639.32 53392.64 2010-09-30 13:34:01.000 273 30773.93 67.60 43639.35 88888.00 2010-09-30 13:34:02.000 273 30773.98 67.59 43639.33 88888.00 2010-09-30 13:34:03.000 273 30773.96 67.56 43639.33 88888.00 2010-09-30 13:34:04.000 273 30773.96 67.58 43639.31 88888.00 2010-09-30 13:34:05.000 273 30773.95 67.58 43639.32 53392.66 2010-09-30 13:34:06.000 273 30773.99 67.61 43639.34 88888.00 2010-09-30 13:34:07.000 273 30774.00 67.61 43639.35 88888.00 2010-09-30 13:34:08.000 273 30773.99 67.58 43639.36 88888.00 2010-09-30 13:34:09.000 273 30773.98 67.58 43639.30 88888.00 2010-09-30 13:34:10.000 273 30773.99 67.55 43639.29 53392.69 2010-09-30 13:34:11.000 273 30773.97 67.55 43639.26 88888.00 2010-09-30 13:34:12.000 273 30773.99 67.54 43639.29 88888.00 2010-09-30 13:34:13.000 273 30774.00 67.52 43639.30 88888.00 2010-09-30 13:34:14.000 273 30774.01 67.53 43639.29 88888.00 2010-09-30 13:34:15.000 273 30773.99 67.54 43639.29 53392.73 2010-09-30 13:34:16.000 273 30773.99 67.52 43639.34 88888.00 2010-09-30 13:34:17.000 273 30774.03 67.48 43639.37 88888.00 2010-09-30 13:34:18.000 273 30774.06 67.47 43639.38 88888.00 2010-09-30 13:34:19.000 273 30774.04 67.49 43639.39 88888.00 2010-09-30 13:34:20.000 273 30774.05 67.52 43639.41 53392.72 2010-09-30 13:34:21.000 273 30774.04 67.54 43639.43 88888.00 2010-09-30 13:34:22.000 273 30774.04 67.52 43639.46 88888.00 2010-09-30 13:34:23.000 273 30774.02 67.54 43639.46 88888.00 2010-09-30 13:34:24.000 273 30774.05 67.55 43639.44 88888.00 2010-09-30 13:34:25.000 273 30774.08 67.57 43639.42 53392.76 2010-09-30 13:34:26.000 273 30774.07 67.52 43639.38 88888.00 2010-09-30 13:34:27.000 273 30774.04 67.55 43639.39 88888.00 2010-09-30 13:34:28.000 273 30774.05 67.56 43639.39 88888.00 2010-09-30 13:34:29.000 273 30774.06 67.55 43639.38 88888.00 2010-09-30 13:34:30.000 273 30774.06 67.54 43639.37 53392.76 2010-09-30 13:34:31.000 273 30774.10 67.52 43639.36 88888.00 2010-09-30 13:34:32.000 273 30774.11 67.53 43639.39 88888.00 2010-09-30 13:34:33.000 273 30774.11 67.52 43639.46 88888.00 2010-09-30 13:34:34.000 273 30774.13 67.55 43639.46 88888.00 2010-09-30 13:34:35.000 273 30774.14 67.58 43639.45 53392.77 2010-09-30 13:34:36.000 273 30774.14 67.56 43639.48 88888.00 2010-09-30 13:34:37.000 273 30774.15 67.55 43639.45 88888.00 2010-09-30 13:34:38.000 273 30774.14 67.55 43639.44 88888.00 2010-09-30 13:34:39.000 273 30774.12 67.52 43639.47 88888.00 2010-09-30 13:34:40.000 273 30774.12 67.52 43639.45 53392.82 2010-09-30 13:34:41.000 273 30774.15 67.50 43639.43 88888.00 2010-09-30 13:34:42.000 273 30774.16 67.48 43639.48 88888.00 2010-09-30 13:34:43.000 273 30774.16 67.48 43639.51 88888.00 2010-09-30 13:34:44.000 273 30774.19 67.52 43639.50 88888.00 2010-09-30 13:34:45.000 273 30774.18 67.56 43639.52 53392.85 2010-09-30 13:34:46.000 273 30774.20 67.52 43639.49 88888.00 2010-09-30 13:34:47.000 273 30774.14 67.45 43639.55 88888.00 2010-09-30 13:34:48.000 273 30774.24 67.53 43639.59 88888.00 2010-09-30 13:34:49.000 273 30774.22 67.52 43639.56 88888.00 2010-09-30 13:34:50.000 273 30774.26 67.60 43639.53 53392.97 2010-09-30 13:34:51.000 273 30774.24 67.58 43639.47 88888.00 2010-09-30 13:34:52.000 273 30774.23 67.58 43639.49 88888.00 2010-09-30 13:34:53.000 273 30774.24 67.56 43639.51 88888.00 2010-09-30 13:34:54.000 273 30774.22 67.56 43639.53 88888.00 2010-09-30 13:34:55.000 273 30774.22 67.56 43639.52 53392.94 2010-09-30 13:34:56.000 273 30774.25 67.53 43639.49 88888.00 2010-09-30 13:34:57.000 273 30774.28 67.56 43639.49 88888.00 2010-09-30 13:34:58.000 273 30774.29 67.53 43639.54 88888.00 2010-09-30 13:34:59.000 273 30774.31 67.52 43639.50 88888.00 2010-09-30 13:35:00.000 273 30774.31 67.53 43639.50 53392.95 2010-09-30 13:35:01.000 273 30774.31 67.50 43639.50 88888.00 2010-09-30 13:35:02.000 273 30774.26 67.49 43639.51 88888.00 2010-09-30 13:35:03.000 273 30774.29 67.50 43639.53 88888.00 2010-09-30 13:35:04.000 273 30774.29 67.50 43639.49 88888.00 2010-09-30 13:35:05.000 273 30774.29 67.52 43639.53 53393.00 2010-09-30 13:35:06.000 273 30774.33 67.53 43639.51 88888.00 2010-09-30 13:35:07.000 273 30774.33 67.54 43639.50 88888.00 2010-09-30 13:35:08.000 273 30774.30 67.42 43639.60 88888.00 2010-09-30 13:35:09.000 273 30774.33 67.44 43639.60 88888.00 2010-09-30 13:35:10.000 273 30774.38 67.48 43639.52 53393.00 2010-09-30 13:35:11.000 273 30774.35 67.47 43639.48 88888.00 2010-09-30 13:35:12.000 273 30774.34 67.51 43639.54 88888.00 2010-09-30 13:35:13.000 273 30774.36 67.49 43639.53 88888.00 2010-09-30 13:35:14.000 273 30774.36 67.44 43639.48 88888.00 2010-09-30 13:35:15.000 273 30774.35 67.47 43639.47 53393.05 2010-09-30 13:35:16.000 273 30774.36 67.51 43639.46 88888.00 2010-09-30 13:35:17.000 273 30774.38 67.50 43639.47 88888.00 2010-09-30 13:35:18.000 273 30774.38 67.52 43639.48 88888.00 2010-09-30 13:35:19.000 273 30774.42 67.60 43639.53 88888.00 2010-09-30 13:35:20.000 273 30774.46 67.57 43639.52 53393.09 2010-09-30 13:35:21.000 273 30774.46 67.57 43639.49 88888.00 2010-09-30 13:35:22.000 273 30774.46 67.60 43639.54 88888.00 2010-09-30 13:35:23.000 273 30774.47 67.56 43639.57 88888.00 2010-09-30 13:35:24.000 273 30774.44 67.57 43639.56 88888.00 2010-09-30 13:35:25.000 273 30774.43 67.57 43639.56 53393.11 2010-09-30 13:35:26.000 273 30774.41 67.58 43639.55 88888.00 2010-09-30 13:35:27.000 273 30774.43 67.55 43639.56 88888.00 2010-09-30 13:35:28.000 273 30774.46 67.54 43639.60 88888.00 2010-09-30 13:35:29.000 273 30774.47 67.52 43639.60 88888.00 2010-09-30 13:35:30.000 273 30774.48 67.52 43639.55 53393.13 2010-09-30 13:35:31.000 273 30774.51 67.53 43639.55 88888.00 2010-09-30 13:35:32.000 273 30774.50 67.52 43639.52 88888.00 2010-09-30 13:35:33.000 273 30774.50 67.47 43639.50 88888.00 2010-09-30 13:35:34.000 273 30774.51 67.46 43639.50 88888.00 2010-09-30 13:35:35.000 273 30774.49 67.47 43639.52 53393.17 2010-09-30 13:35:36.000 273 30774.49 67.48 43639.57 88888.00 2010-09-30 13:35:37.000 273 30774.51 67.54 43639.57 88888.00 2010-09-30 13:35:38.000 273 30774.51 67.55 43639.57 88888.00 2010-09-30 13:35:39.000 273 30774.53 67.51 43639.56 88888.00 2010-09-30 13:35:40.000 273 30774.54 67.52 43639.60 53393.18 2010-09-30 13:35:41.000 273 30774.57 67.53 43639.59 88888.00 2010-09-30 13:35:42.000 273 30774.55 67.53 43639.61 88888.00 2010-09-30 13:35:43.000 273 30774.55 67.47 43639.61 88888.00 2010-09-30 13:35:44.000 273 30774.57 67.47 43639.63 88888.00 2010-09-30 13:35:45.000 273 30774.59 67.47 43639.65 53393.20 2010-09-30 13:35:46.000 273 30774.61 67.52 43639.64 88888.00 2010-09-30 13:35:47.000 273 30774.61 67.49 43639.60 88888.00 2010-09-30 13:35:48.000 273 30774.64 67.48 43639.58 88888.00 2010-09-30 13:35:49.000 273 30774.66 67.50 43639.60 88888.00 2010-09-30 13:35:50.000 273 30774.66 67.50 43639.61 53393.26 2010-09-30 13:35:51.000 273 30774.67 67.49 43639.59 88888.00 2010-09-30 13:35:52.000 273 30774.66 67.49 43639.64 88888.00 2010-09-30 13:35:53.000 273 30774.67 67.53 43639.60 88888.00 2010-09-30 13:35:54.000 273 30774.72 67.53 43639.57 88888.00 2010-09-30 13:35:55.000 273 30774.70 67.53 43639.58 53393.27 2010-09-30 13:35:56.000 273 30774.72 67.56 43639.63 88888.00 2010-09-30 13:35:57.000 273 30774.72 67.56 43639.58 88888.00 2010-09-30 13:35:58.000 273 30774.73 67.56 43639.58 88888.00 2010-09-30 13:35:59.000 273 30774.76 67.55 43639.56 88888.00 2010-09-30 13:36:00.000 273 30774.74 67.54 43639.58 53393.34 2010-09-30 13:36:01.000 273 30774.79 67.53 43639.61 88888.00 2010-09-30 13:36:02.000 273 30774.79 67.55 43639.63 88888.00 2010-09-30 13:36:03.000 273 30774.81 67.52 43639.67 88888.00 2010-09-30 13:36:04.000 273 30774.87 67.53 43639.65 88888.00 2010-09-30 13:36:05.000 273 30774.87 67.57 43639.62 53393.36 2010-09-30 13:36:06.000 273 30774.85 67.54 43639.63 88888.00 2010-09-30 13:36:07.000 273 30774.84 67.51 43639.65 88888.00 2010-09-30 13:36:08.000 273 30774.87 67.50 43639.67 88888.00 2010-09-30 13:36:09.000 273 30774.87 67.50 43639.69 88888.00 2010-09-30 13:36:10.000 273 30774.87 67.57 43639.72 53393.41 2010-09-30 13:36:11.000 273 30774.86 67.54 43639.68 88888.00 2010-09-30 13:36:12.000 273 30774.88 67.50 43639.64 88888.00 2010-09-30 13:36:13.000 273 30774.86 67.49 43639.68 88888.00 2010-09-30 13:36:14.000 273 30774.90 67.48 43639.67 88888.00 2010-09-30 13:36:15.000 273 30774.91 67.52 43639.65 53393.42 2010-09-30 13:36:16.000 273 30774.94 67.53 43639.64 88888.00 2010-09-30 13:36:17.000 273 30774.96 67.48 43639.62 88888.00 2010-09-30 13:36:18.000 273 30774.94 67.50 43639.64 88888.00 2010-09-30 13:36:19.000 273 30774.96 67.51 43639.64 88888.00 2010-09-30 13:36:20.000 273 30774.96 67.49 43639.67 53393.50 2010-09-30 13:36:21.000 273 30774.97 67.53 43639.65 88888.00 2010-09-30 13:36:22.000 273 30774.99 67.50 43639.65 88888.00 2010-09-30 13:36:23.000 273 30775.02 67.53 43639.64 88888.00 2010-09-30 13:36:24.000 273 30775.00 67.50 43639.66 88888.00 2010-09-30 13:36:25.000 273 30774.99 67.50 43639.66 53393.53 2010-09-30 13:36:26.000 273 30774.98 67.54 43639.70 88888.00 2010-09-30 13:36:27.000 273 30775.02 67.53 43639.69 88888.00 2010-09-30 13:36:28.000 273 30775.03 67.55 43639.71 88888.00 2010-09-30 13:36:29.000 273 30775.04 67.53 43639.72 88888.00 2010-09-30 13:36:30.000 273 30775.03 67.54 43639.72 53393.58 2010-09-30 13:36:31.000 273 30775.01 67.51 43639.68 88888.00 2010-09-30 13:36:32.000 273 30775.03 67.52 43639.73 88888.00 2010-09-30 13:36:33.000 273 30775.04 67.53 43639.76 88888.00 2010-09-30 13:36:34.000 273 30775.04 67.48 43639.74 88888.00 2010-09-30 13:36:35.000 273 30775.03 67.48 43639.72 53393.58 2010-09-30 13:36:36.000 273 30775.04 67.46 43639.72 88888.00 2010-09-30 13:36:37.000 273 30775.06 67.47 43639.76 88888.00 2010-09-30 13:36:38.000 273 30775.11 67.50 43639.76 88888.00 2010-09-30 13:36:39.000 273 30775.13 67.47 43639.75 88888.00 2010-09-30 13:36:40.000 273 30775.09 67.47 43639.75 53393.62 2010-09-30 13:36:41.000 273 30775.12 67.46 43639.71 88888.00 2010-09-30 13:36:42.000 273 30775.15 67.50 43639.70 88888.00 2010-09-30 13:36:43.000 273 30775.14 67.47 43639.66 88888.00 2010-09-30 13:36:44.000 273 30775.15 67.48 43639.68 88888.00 2010-09-30 13:36:45.000 273 30775.15 67.50 43639.68 53393.67 2010-09-30 13:36:46.000 273 30775.16 67.48 43639.71 88888.00 2010-09-30 13:36:47.000 273 30775.19 67.46 43639.73 88888.00 2010-09-30 13:36:48.000 273 30775.17 67.49 43639.75 88888.00 2010-09-30 13:36:49.000 273 30775.18 67.51 43639.76 88888.00 2010-09-30 13:36:50.000 273 30775.16 67.48 43639.76 53393.71 2010-09-30 13:36:51.000 273 30775.15 67.42 43639.75 88888.00 2010-09-30 13:36:52.000 273 30775.15 67.42 43639.74 88888.00 2010-09-30 13:36:53.000 273 30775.16 67.43 43639.75 88888.00 2010-09-30 13:36:54.000 273 30775.20 67.45 43639.73 88888.00 2010-09-30 13:36:55.000 273 30775.24 67.44 43639.71 53393.68 2010-09-30 13:36:56.000 273 30775.21 67.47 43639.69 88888.00 2010-09-30 13:36:57.000 273 30775.21 67.48 43639.71 88888.00 2010-09-30 13:36:58.000 273 30775.22 67.52 43639.74 88888.00 2010-09-30 13:36:59.000 273 30775.25 67.51 43639.74 88888.00 2010-09-30 13:37:00.000 273 30775.24 67.51 43639.78 53393.75 2010-09-30 13:37:01.000 273 30775.23 67.51 43639.79 88888.00 2010-09-30 13:37:02.000 273 30775.21 67.49 43639.78 88888.00 2010-09-30 13:37:03.000 273 30775.21 67.50 43639.76 88888.00 2010-09-30 13:37:04.000 273 30775.24 67.58 43639.76 88888.00 2010-09-30 13:37:05.000 273 30775.22 67.56 43639.74 53393.74 2010-09-30 13:37:06.000 273 30775.25 67.53 43639.74 88888.00 2010-09-30 13:37:07.000 273 30775.28 67.53 43639.83 88888.00 2010-09-30 13:37:08.000 273 30775.26 67.54 43639.86 88888.00 2010-09-30 13:37:09.000 273 30775.24 67.53 43639.82 88888.00 2010-09-30 13:37:10.000 273 30775.27 67.48 43639.76 53393.83 2010-09-30 13:37:11.000 273 30775.30 67.53 43639.79 88888.00 2010-09-30 13:37:12.000 273 30775.31 67.53 43639.78 88888.00 2010-09-30 13:37:13.000 273 30775.32 67.55 43639.77 88888.00 2010-09-30 13:37:14.000 273 30775.33 67.56 43639.72 88888.00 2010-09-30 13:37:15.000 273 30775.31 67.57 43639.70 53393.85 2010-09-30 13:37:16.000 273 30775.28 67.52 43639.78 88888.00 2010-09-30 13:37:17.000 273 30775.33 67.54 43639.76 88888.00 2010-09-30 13:37:18.000 273 30775.36 67.61 43639.77 88888.00 2010-09-30 13:37:19.000 273 30775.39 67.58 43639.75 88888.00 2010-09-30 13:37:20.000 273 30775.43 67.58 43639.76 53393.84 2010-09-30 13:37:21.000 273 30775.45 67.59 43639.77 88888.00 2010-09-30 13:37:22.000 273 30775.42 67.62 43639.76 88888.00 2010-09-30 13:37:23.000 273 30775.43 67.63 43639.75 88888.00 2010-09-30 13:37:24.000 273 30775.44 67.65 43639.72 88888.00 2010-09-30 13:37:25.000 273 30775.41 67.63 43639.74 53393.89 2010-09-30 13:37:26.000 273 30775.45 67.64 43639.72 88888.00 2010-09-30 13:37:27.000 273 30775.46 67.62 43639.70 88888.00 2010-09-30 13:37:28.000 273 30775.48 67.59 43639.69 88888.00 2010-09-30 13:37:29.000 273 30775.48 67.57 43639.72 88888.00 2010-09-30 13:37:30.000 273 30775.45 67.60 43639.70 53393.91 2010-09-30 13:37:31.000 273 30775.45 67.60 43639.66 88888.00 2010-09-30 13:37:32.000 273 30775.45 67.62 43639.66 88888.00 2010-09-30 13:37:33.000 273 30775.44 67.61 43639.71 88888.00 2010-09-30 13:37:34.000 273 30775.45 67.61 43639.72 88888.00 2010-09-30 13:37:35.000 273 30775.49 67.63 43639.74 53393.91 2010-09-30 13:37:36.000 273 30775.48 67.61 43639.76 88888.00 2010-09-30 13:37:37.000 273 30775.51 67.63 43639.75 88888.00 2010-09-30 13:37:38.000 273 30775.49 67.63 43639.74 88888.00 2010-09-30 13:37:39.000 273 30775.50 67.63 43639.75 88888.00 2010-09-30 13:37:40.000 273 30775.51 67.62 43639.77 53393.97 2010-09-30 13:37:41.000 273 30775.52 67.61 43639.74 88888.00 2010-09-30 13:37:42.000 273 30775.52 67.58 43639.72 88888.00 2010-09-30 13:37:43.000 273 30775.52 67.57 43639.73 88888.00 2010-09-30 13:37:44.000 273 30775.53 67.58 43639.74 88888.00 2010-09-30 13:37:45.000 273 30775.51 67.59 43639.77 53393.97 2010-09-30 13:37:46.000 273 30775.54 67.61 43639.77 88888.00 2010-09-30 13:37:47.000 273 30775.57 67.68 43639.77 88888.00 2010-09-30 13:37:48.000 273 30775.59 67.68 43639.80 88888.00 2010-09-30 13:37:49.000 273 30775.63 67.67 43639.80 88888.00 2010-09-30 13:37:50.000 273 30775.61 67.66 43639.79 53394.01 2010-09-30 13:37:51.000 273 30775.62 67.67 43639.75 88888.00 2010-09-30 13:37:52.000 273 30775.60 67.66 43639.70 88888.00 2010-09-30 13:37:53.000 273 30775.60 67.67 43639.72 88888.00 2010-09-30 13:37:54.000 273 30775.57 67.64 43639.74 88888.00 2010-09-30 13:37:55.000 273 30775.57 67.63 43639.73 53394.03 2010-09-30 13:37:56.000 273 30775.60 67.62 43639.74 88888.00 2010-09-30 13:37:57.000 273 30775.59 67.65 43639.75 88888.00 2010-09-30 13:37:58.000 273 30775.61 67.69 43639.80 88888.00 2010-09-30 13:37:59.000 273 30775.63 67.65 43639.77 88888.00 2010-09-30 13:38:00.000 273 30775.64 67.63 43639.77 53394.05 2010-09-30 13:38:01.000 273 30775.63 67.62 43639.77 88888.00 2010-09-30 13:38:02.000 273 30775.64 67.62 43639.78 88888.00 2010-09-30 13:38:03.000 273 30775.67 67.65 43639.76 88888.00 2010-09-30 13:38:04.000 273 30775.73 67.66 43639.73 88888.00 2010-09-30 13:38:05.000 273 30775.68 67.65 43639.79 53394.09 2010-09-30 13:38:06.000 273 30775.68 67.66 43639.85 88888.00 2010-09-30 13:38:07.000 273 30775.67 67.66 43639.84 88888.00 2010-09-30 13:38:08.000 273 30775.68 67.66 43639.78 88888.00 2010-09-30 13:38:09.000 273 30775.69 67.63 43639.79 88888.00 2010-09-30 13:38:10.000 273 30775.71 67.61 43639.81 53394.10 2010-09-30 13:38:11.000 273 30775.73 67.64 43639.79 88888.00 2010-09-30 13:38:12.000 273 30775.74 67.65 43639.81 88888.00 2010-09-30 13:38:13.000 273 30775.75 67.63 43639.79 88888.00 2010-09-30 13:38:14.000 273 30775.72 67.65 43639.77 88888.00 2010-09-30 13:38:15.000 273 30775.73 67.65 43639.75 53394.12 2010-09-30 13:38:16.000 273 30775.74 67.64 43639.78 88888.00 2010-09-30 13:38:17.000 273 30775.76 67.66 43639.80 88888.00 2010-09-30 13:38:18.000 273 30775.87 67.77 43639.70 88888.00 2010-09-30 13:38:19.000 273 30775.78 67.67 43639.73 88888.00 2010-09-30 13:38:20.000 273 30775.80 67.65 43639.79 53394.16 2010-09-30 13:38:21.000 273 30775.80 67.64 43639.82 88888.00 2010-09-30 13:38:22.000 273 30775.81 67.61 43639.78 88888.00 2010-09-30 13:38:23.000 273 30775.81 67.63 43639.88 88888.00 2010-09-30 13:38:24.000 273 30775.82 67.64 43639.86 88888.00 2010-09-30 13:38:25.000 273 30775.85 67.65 43639.83 53394.18 2010-09-30 13:38:26.000 273 30775.85 67.64 43639.83 88888.00 2010-09-30 13:38:27.000 273 30775.84 67.60 43639.87 88888.00 2010-09-30 13:38:28.000 273 30775.83 67.64 43639.88 88888.00 2010-09-30 13:38:29.000 273 30775.85 67.66 43639.86 88888.00 2010-09-30 13:38:30.000 273 30775.88 67.68 43639.88 53394.19 2010-09-30 13:38:31.000 273 30775.92 67.69 43639.90 88888.00 2010-09-30 13:38:32.000 273 30775.88 67.66 43639.91 88888.00 2010-09-30 13:38:33.000 273 30775.88 67.66 43639.96 88888.00 2010-09-30 13:38:34.000 273 30775.89 67.65 43639.95 88888.00 2010-09-30 13:38:35.000 273 30775.91 67.61 43639.89 53394.23 2010-09-30 13:38:36.000 273 30775.91 67.62 43639.87 88888.00 2010-09-30 13:38:37.000 273 30775.88 67.60 43639.85 88888.00 2010-09-30 13:38:38.000 273 30775.90 67.61 43639.90 88888.00 2010-09-30 13:38:39.000 273 30775.94 67.63 43639.96 88888.00 2010-09-30 13:38:40.000 273 30775.94 67.57 43639.90 53394.26 2010-09-30 13:38:41.000 273 30775.92 67.56 43639.90 88888.00 2010-09-30 13:38:42.000 273 30775.91 67.60 43639.98 88888.00 2010-09-30 13:38:43.000 273 30775.94 67.60 43639.99 88888.00 2010-09-30 13:38:44.000 273 30775.96 67.63 43639.93 88888.00 2010-09-30 13:38:45.000 273 30776.00 67.65 43639.95 53394.29 2010-09-30 13:38:46.000 273 30776.02 67.63 43639.97 88888.00 2010-09-30 13:38:47.000 273 30776.02 67.64 43639.98 88888.00 2010-09-30 13:38:48.000 273 30776.01 67.66 43639.98 88888.00 2010-09-30 13:38:49.000 273 30776.05 67.66 43639.97 88888.00 2010-09-30 13:38:50.000 273 30776.09 67.66 43639.93 53394.32 2010-09-30 13:38:51.000 273 30776.06 67.63 43639.95 88888.00 2010-09-30 13:38:52.000 273 30776.06 67.64 43639.91 88888.00 2010-09-30 13:38:53.000 273 30776.07 67.63 43639.93 88888.00 2010-09-30 13:38:54.000 273 30776.07 67.61 43639.92 88888.00 2010-09-30 13:38:55.000 273 30776.08 67.59 43639.92 53394.33 2010-09-30 13:38:56.000 273 30776.10 67.59 43639.93 88888.00 2010-09-30 13:38:57.000 273 30776.10 67.62 43639.91 88888.00 2010-09-30 13:38:58.000 273 30776.09 67.63 43639.91 88888.00 2010-09-30 13:38:59.000 273 30776.11 67.67 43639.91 88888.00 2010-09-30 13:39:00.000 273 30776.11 67.70 43639.95 53394.36 2010-09-30 13:39:01.000 273 30776.11 67.68 43639.94 88888.00 2010-09-30 13:39:02.000 273 30776.09 67.66 43639.96 88888.00 2010-09-30 13:39:03.000 273 30776.13 67.64 43640.00 88888.00 2010-09-30 13:39:04.000 273 30776.14 67.63 43639.97 88888.00 2010-09-30 13:39:05.000 273 30776.12 67.65 43639.93 53394.36 2010-09-30 13:39:06.000 273 30776.11 67.64 43639.91 88888.00 2010-09-30 13:39:07.000 273 30776.10 67.64 43639.91 88888.00 2010-09-30 13:39:08.000 273 30776.15 67.65 43639.96 88888.00 2010-09-30 13:39:09.000 273 30776.09 67.67 43639.98 88888.00 2010-09-30 13:39:10.000 273 30776.09 67.67 43639.96 53394.39 2010-09-30 13:39:11.000 273 30776.11 67.60 43639.88 88888.00 2010-09-30 13:39:12.000 273 30776.11 67.60 43639.87 88888.00 2010-09-30 13:39:13.000 273 30776.08 67.63 43639.90 88888.00 2010-09-30 13:39:14.000 273 30776.10 67.57 43639.86 88888.00 2010-09-30 13:39:15.000 273 30776.09 67.58 43639.83 53394.38 2010-09-30 13:39:16.000 273 30776.08 67.61 43639.82 88888.00 2010-09-30 13:39:17.000 273 30776.07 67.61 43639.91 88888.00 2010-09-30 13:39:18.000 273 30776.09 67.62 43639.93 88888.00 2010-09-30 13:39:19.000 273 30776.16 67.66 43639.90 88888.00 2010-09-30 13:39:20.000 273 30776.17 67.68 43639.89 53394.39 2010-09-30 13:39:21.000 273 30776.18 67.69 43639.92 88888.00 2010-09-30 13:39:22.000 273 30776.14 67.64 43639.94 88888.00 2010-09-30 13:39:23.000 273 30776.14 67.65 43639.92 88888.00 2010-09-30 13:39:24.000 273 30776.16 67.64 43639.91 88888.00 2010-09-30 13:39:25.000 273 30776.18 67.70 43639.84 53394.37 2010-09-30 13:39:26.000 273 30776.26 67.78 43639.75 88888.00 2010-09-30 13:39:27.000 273 30776.17 67.67 43639.81 88888.00 2010-09-30 13:39:28.000 273 30776.13 67.63 43639.90 88888.00 2010-09-30 13:39:29.000 273 30776.11 67.64 43639.91 88888.00 2010-09-30 13:39:30.000 273 30776.15 67.64 43639.89 53394.32 2010-09-30 13:39:31.000 273 30776.17 67.64 43639.91 88888.00 2010-09-30 13:39:32.000 273 30776.15 67.65 43639.89 88888.00 2010-09-30 13:39:33.000 273 30776.19 67.66 43639.89 88888.00 2010-09-30 13:39:34.000 273 30776.19 67.64 43639.88 88888.00 2010-09-30 13:39:35.000 273 30776.15 67.65 43639.89 53394.42 2010-09-30 13:39:36.000 273 30776.15 67.70 43639.92 88888.00 2010-09-30 13:39:37.000 273 30776.11 67.66 43639.92 88888.00 2010-09-30 13:39:38.000 273 30776.13 67.65 43639.90 88888.00 2010-09-30 13:39:39.000 273 30776.18 67.69 43639.89 88888.00 2010-09-30 13:39:40.000 273 30776.18 67.66 43639.86 53394.42 2010-09-30 13:39:41.000 273 30776.20 67.67 43639.85 88888.00 2010-09-30 13:39:42.000 273 30776.18 67.71 43639.90 88888.00 2010-09-30 13:39:43.000 273 30776.20 67.69 43639.94 88888.00 2010-09-30 13:39:44.000 273 30776.21 67.70 43639.92 88888.00 2010-09-30 13:39:45.000 273 30776.18 67.67 43639.92 53394.43 2010-09-30 13:39:46.000 273 30776.17 67.67 43639.90 88888.00 2010-09-30 13:39:47.000 273 30776.17 67.69 43639.91 88888.00 2010-09-30 13:39:48.000 273 30776.24 67.67 43639.91 88888.00 2010-09-30 13:39:49.000 273 30776.27 67.69 43639.94 88888.00 2010-09-30 13:39:50.000 273 30776.29 67.71 43639.91 53394.41 2010-09-30 13:39:51.000 273 30776.24 67.67 43639.90 88888.00 2010-09-30 13:39:52.000 273 30776.24 67.69 43639.89 88888.00 2010-09-30 13:39:53.000 273 30776.22 67.67 43639.89 88888.00 2010-09-30 13:39:54.000 273 30776.22 67.66 43639.90 88888.00 2010-09-30 13:39:55.000 273 30776.22 67.67 43639.93 53394.44 2010-09-30 13:39:56.000 273 30776.23 67.70 43639.88 88888.00 2010-09-30 13:39:57.000 273 30776.24 67.71 43639.84 88888.00 2010-09-30 13:39:58.000 273 30776.24 67.70 43639.83 88888.00 2010-09-30 13:39:59.000 273 30776.21 67.69 43639.86 88888.00 2010-09-30 13:40:00.000 273 30776.20 67.67 43639.90 53394.42 2010-09-30 13:40:01.000 273 30776.22 67.66 43639.85 88888.00 2010-09-30 13:40:02.000 273 30776.21 67.62 43639.86 88888.00 2010-09-30 13:40:03.000 273 30776.24 67.65 43639.84 88888.00 2010-09-30 13:40:04.000 273 30776.26 67.68 43639.80 88888.00 2010-09-30 13:40:05.000 273 30776.20 67.69 43639.78 53394.43 2010-09-30 13:40:06.000 273 30776.17 67.64 43639.79 88888.00 2010-09-30 13:40:07.000 273 30776.17 67.65 43639.81 88888.00 2010-09-30 13:40:08.000 273 30776.22 67.64 43639.82 88888.00 2010-09-30 13:40:09.000 273 30776.33 67.51 43639.58 88888.00 2010-09-30 13:40:10.000 273 30776.24 67.65 43639.72 53394.43 2010-09-30 13:40:11.000 273 30776.23 67.69 43639.76 88888.00 2010-09-30 13:40:12.000 273 30776.23 67.68 43639.76 88888.00 2010-09-30 13:40:13.000 273 30776.22 67.66 43639.76 88888.00 2010-09-30 13:40:14.000 273 30776.21 67.66 43639.75 88888.00 2010-09-30 13:40:15.000 273 30776.21 67.69 43639.77 53394.37 2010-09-30 13:40:16.000 273 30776.16 67.65 43639.75 88888.00 2010-09-30 13:40:17.000 273 30776.13 67.67 43639.76 88888.00 2010-09-30 13:40:18.000 273 30776.18 67.68 43639.74 88888.00 2010-09-30 13:40:19.000 273 30776.19 67.69 43639.73 88888.00 2010-09-30 13:40:20.000 273 30776.14 67.69 43639.71 53394.37 2010-09-30 13:40:21.000 273 30776.16 67.66 43639.73 88888.00 2010-09-30 13:40:22.000 273 30776.18 67.66 43639.75 88888.00 2010-09-30 13:40:23.000 273 30776.18 67.70 43639.69 88888.00 2010-09-30 13:40:24.000 273 30776.21 67.73 43639.70 88888.00 2010-09-30 13:40:25.000 273 30776.20 67.68 43639.66 53394.39 2010-09-30 13:40:26.000 273 30776.19 67.67 43639.65 88888.00 2010-09-30 13:40:27.000 273 30776.17 67.68 43639.73 88888.00 2010-09-30 13:40:28.000 273 30776.15 67.67 43639.77 88888.00 2010-09-30 13:40:29.000 273 30776.15 67.63 43639.78 88888.00 2010-09-30 13:40:30.000 273 30776.15 67.65 43639.81 53394.33 2010-09-30 13:40:31.000 273 30776.15 67.68 43639.80 88888.00 2010-09-30 13:40:32.000 273 30776.16 67.68 43639.79 88888.00 2010-09-30 13:40:33.000 273 30776.13 67.72 43639.76 88888.00 2010-09-30 13:40:34.000 273 30776.12 67.69 43639.76 88888.00 2010-09-30 13:40:35.000 273 30776.07 67.63 43639.87 53394.36 2010-09-30 13:40:36.000 273 30776.18 67.71 43639.86 88888.00 2010-09-30 13:40:37.000 273 30776.16 67.68 43639.81 88888.00 2010-09-30 13:40:38.000 273 30776.19 67.70 43639.81 88888.00 2010-09-30 13:40:39.000 273 30776.18 67.71 43639.82 88888.00 2010-09-30 13:40:40.000 273 30776.12 67.73 43639.80 53394.36 2010-09-30 13:40:41.000 273 30776.12 67.70 43639.78 88888.00 2010-09-30 13:40:42.000 273 30776.09 67.68 43639.79 88888.00 2010-09-30 13:40:43.000 273 30776.09 67.66 43639.78 88888.00 2010-09-30 13:40:44.000 273 30776.10 67.70 43639.77 88888.00 2010-09-30 13:40:45.000 273 30776.10 67.69 43639.76 53394.37 2010-09-30 13:40:46.000 273 30776.06 67.71 43639.76 88888.00 2010-09-30 13:40:47.000 273 30776.09 67.73 43639.75 88888.00 2010-09-30 13:40:48.000 273 30776.09 67.73 43639.68 88888.00 2010-09-30 13:40:49.000 273 30776.11 67.75 43639.75 88888.00 2010-09-30 13:40:50.000 273 30776.09 67.72 43639.79 53394.33 2010-09-30 13:40:51.000 273 30776.06 67.72 43639.77 88888.00 2010-09-30 13:40:52.000 273 30776.08 67.72 43639.77 88888.00 2010-09-30 13:40:53.000 273 30776.11 67.72 43639.78 88888.00 2010-09-30 13:40:54.000 273 30776.13 67.75 43639.81 88888.00 2010-09-30 13:40:55.000 273 30776.11 67.71 43639.81 53394.31 2010-09-30 13:40:56.000 273 30776.05 67.71 43639.77 88888.00 2010-09-30 13:40:57.000 273 30776.02 67.72 43639.80 88888.00 2010-09-30 13:40:58.000 273 30775.98 67.75 43639.86 88888.00 2010-09-30 13:40:59.000 273 30776.00 67.77 43639.79 88888.00 2010-09-30 13:41:00.000 273 30776.02 67.72 43639.75 53394.29 2010-09-30 13:41:01.000 273 30776.04 67.74 43639.78 88888.00 2010-09-30 13:41:02.000 273 30776.02 67.75 43639.77 88888.00 2010-09-30 13:41:03.000 273 30775.99 67.73 43639.78 88888.00 2010-09-30 13:41:04.000 273 30775.98 67.76 43639.84 88888.00 2010-09-30 13:41:05.000 273 30775.99 67.81 43639.84 53394.26 2010-09-30 13:41:06.000 273 30776.00 67.79 43639.77 88888.00 2010-09-30 13:41:07.000 273 30775.99 67.79 43639.76 88888.00 2010-09-30 13:41:08.000 273 30775.99 67.81 43639.75 88888.00 2010-09-30 13:41:09.000 273 30775.97 67.81 43639.78 88888.00 2010-09-30 13:41:10.000 273 30775.96 67.78 43639.81 53394.24 2010-09-30 13:41:11.000 273 30775.97 67.78 43639.75 88888.00 2010-09-30 13:41:12.000 273 30775.94 67.82 43639.80 88888.00 2010-09-30 13:41:13.000 273 30775.94 67.80 43639.77 88888.00 2010-09-30 13:41:14.000 273 30775.93 67.75 43639.79 88888.00 2010-09-30 13:41:15.000 273 30775.91 67.79 43639.75 53394.20 2010-09-30 13:41:16.000 273 30775.91 67.80 43639.72 88888.00 2010-09-30 13:41:17.000 273 30775.83 67.77 43639.82 88888.00 2010-09-30 13:41:18.000 273 30775.90 67.82 43639.82 88888.00 2010-09-30 13:41:19.000 273 30775.90 67.80 43639.70 88888.00 2010-09-30 13:41:20.000 273 30775.87 67.80 43639.71 53394.22 2010-09-30 13:41:21.000 273 30775.90 67.81 43639.69 88888.00 2010-09-30 13:41:22.000 273 30775.88 67.80 43639.72 88888.00 2010-09-30 13:41:23.000 273 30775.90 67.75 43639.74 88888.00 2010-09-30 13:41:24.000 273 30775.88 67.71 43639.75 88888.00 2010-09-30 13:41:25.000 273 30775.90 67.72 43639.69 53394.09 2010-09-30 13:41:26.000 273 30775.94 67.75 43639.59 88888.00 2010-09-30 13:41:27.000 273 30775.82 67.69 43639.67 88888.00 2010-09-30 13:41:28.000 273 30775.80 67.69 43639.71 88888.00 2010-09-30 13:41:29.000 273 30775.82 67.69 43639.77 88888.00 2010-09-30 13:41:30.000 273 30775.82 67.75 43639.76 53394.09 2010-09-30 13:41:31.000 273 30775.81 67.77 43639.74 88888.00 2010-09-30 13:41:32.000 273 30775.81 67.73 43639.72 88888.00 2010-09-30 13:41:33.000 273 30775.81 67.77 43639.74 88888.00 2010-09-30 13:41:34.000 273 30775.82 67.78 43639.71 88888.00 2010-09-30 13:41:35.000 273 30775.81 67.72 43639.71 53394.10 2010-09-30 13:41:36.000 273 30775.83 67.70 43639.69 88888.00 2010-09-30 13:41:37.000 273 30775.83 67.73 43639.73 88888.00 2010-09-30 13:41:38.000 273 30775.82 67.72 43639.70 88888.00 2010-09-30 13:41:39.000 273 30775.79 67.73 43639.67 88888.00 2010-09-30 13:41:40.000 273 30775.85 67.77 43639.68 53394.06 2010-09-30 13:41:41.000 273 30775.84 67.75 43639.65 88888.00 2010-09-30 13:41:42.000 273 30775.80 67.75 43639.64 88888.00 2010-09-30 13:41:43.000 273 30775.81 67.74 43639.63 88888.00 2010-09-30 13:41:44.000 273 30775.79 67.76 43639.62 88888.00 2010-09-30 13:41:45.000 273 30775.79 67.70 43639.67 53394.10 2010-09-30 13:41:46.000 273 30775.81 67.71 43639.76 88888.00 2010-09-30 13:41:47.000 273 30775.81 67.66 43639.76 88888.00 2010-09-30 13:41:48.000 273 30775.81 67.70 43639.75 88888.00 2010-09-30 13:41:49.000 273 30775.84 67.69 43639.73 88888.00 2010-09-30 13:41:50.000 273 30775.80 67.63 43639.69 53394.08 2010-09-30 13:41:51.000 273 30775.81 67.67 43639.74 88888.00 2010-09-30 13:41:52.000 273 30775.82 67.68 43639.74 88888.00 2010-09-30 13:41:53.000 273 30775.82 67.65 43639.73 88888.00 2010-09-30 13:41:54.000 273 30775.79 67.66 43639.72 88888.00 2010-09-30 13:41:55.000 273 30775.77 67.71 43639.68 53394.07 2010-09-30 13:41:56.000 273 30775.77 67.69 43639.71 88888.00 2010-09-30 13:41:57.000 273 30775.78 67.69 43639.71 88888.00 2010-09-30 13:41:58.000 273 30775.76 67.69 43639.71 88888.00 2010-09-30 13:41:59.000 273 30775.78 67.73 43639.68 88888.00 2010-09-30 13:42:00.000 273 30775.80 67.73 43639.65 53394.06 2010-09-30 13:42:01.000 273 30775.79 67.70 43639.64 88888.00 2010-09-30 13:42:02.000 273 30775.81 67.70 43639.64 88888.00 2010-09-30 13:42:03.000 273 30775.77 67.71 43639.68 88888.00 2010-09-30 13:42:04.000 273 30775.79 67.71 43639.71 88888.00 2010-09-30 13:42:05.000 273 30775.81 67.72 43639.72 53394.05 2010-09-30 13:42:06.000 273 30775.79 67.74 43639.74 88888.00 2010-09-30 13:42:07.000 273 30775.80 67.72 43639.73 88888.00 2010-09-30 13:42:08.000 273 30775.79 67.70 43639.71 88888.00 2010-09-30 13:42:09.000 273 30775.76 67.70 43639.68 88888.00 2010-09-30 13:42:10.000 273 30775.76 67.69 43639.64 53394.04 2010-09-30 13:42:11.000 273 30775.78 67.71 43639.66 88888.00 2010-09-30 13:42:12.000 273 30775.77 67.73 43639.65 88888.00 2010-09-30 13:42:13.000 273 30775.75 67.72 43639.65 88888.00 2010-09-30 13:42:14.000 273 30775.76 67.71 43639.69 88888.00 2010-09-30 13:42:15.000 273 30775.74 67.71 43639.70 53394.02 2010-09-30 13:42:16.000 273 30775.73 67.72 43639.64 88888.00 2010-09-30 13:42:17.000 273 30775.75 67.72 43639.64 88888.00 2010-09-30 13:42:18.000 273 30775.76 67.74 43639.68 88888.00 2010-09-30 13:42:19.000 273 30775.77 67.74 43639.68 88888.00 2010-09-30 13:42:20.000 273 30775.72 67.76 43639.63 53394.03 2010-09-30 13:42:21.000 273 30775.75 67.77 43639.65 88888.00 2010-09-30 13:42:22.000 273 30775.76 67.74 43639.64 88888.00 2010-09-30 13:42:23.000 273 30775.71 67.73 43639.70 88888.00 2010-09-30 13:42:24.000 273 30775.71 67.73 43639.69 88888.00 2010-09-30 13:42:25.000 273 30775.70 67.72 43639.67 53393.98 2010-09-30 13:42:26.000 273 30775.68 67.67 43639.63 88888.00 2010-09-30 13:42:27.000 273 30775.69 67.71 43639.62 88888.00 2010-09-30 13:42:28.000 273 30775.67 67.74 43639.64 88888.00 2010-09-30 13:42:29.000 273 30775.70 67.68 43639.62 88888.00 2010-09-30 13:42:30.000 273 30775.68 67.70 43639.61 53393.94 2010-09-30 13:42:31.000 273 30775.66 67.67 43639.58 88888.00 2010-09-30 13:42:32.000 273 30775.66 67.71 43639.55 88888.00 2010-09-30 13:42:33.000 273 30775.66 67.67 43639.61 88888.00 2010-09-30 13:42:34.000 273 30775.64 67.67 43639.61 88888.00 2010-09-30 13:42:35.000 273 30775.62 67.68 43639.61 53393.95 2010-09-30 13:42:36.000 273 30775.63 67.67 43639.60 88888.00 2010-09-30 13:42:37.000 273 30775.64 67.67 43639.59 88888.00 2010-09-30 13:42:38.000 273 30775.64 67.66 43639.60 88888.00 2010-09-30 13:42:39.000 273 30775.60 67.65 43639.65 88888.00 2010-09-30 13:42:40.000 273 30775.58 67.66 43639.63 53393.90 2010-09-30 13:42:41.000 273 30775.58 67.62 43639.58 88888.00 2010-09-30 13:42:42.000 273 30775.57 67.61 43639.59 88888.00 2010-09-30 13:42:43.000 273 30775.58 67.64 43639.59 88888.00 2010-09-30 13:42:44.000 273 30775.56 67.64 43639.55 88888.00 2010-09-30 13:42:45.000 273 30775.60 67.64 43639.56 53393.87 2010-09-30 13:42:46.000 273 30775.60 67.66 43639.61 88888.00 2010-09-30 13:42:47.000 273 30775.57 67.66 43639.61 88888.00 2010-09-30 13:42:48.000 273 30775.54 67.69 43639.63 88888.00 2010-09-30 13:42:49.000 273 30775.56 67.69 43639.59 88888.00 2010-09-30 13:42:50.000 273 30775.54 67.67 43639.58 53393.87 2010-09-30 13:42:51.000 273 30775.50 67.65 43639.57 88888.00 2010-09-30 13:42:52.000 273 30775.53 67.61 43639.57 88888.00 2010-09-30 13:42:53.000 273 30775.53 67.67 43639.59 88888.00 2010-09-30 13:42:54.000 273 30775.50 67.63 43639.57 88888.00 2010-09-30 13:42:55.000 273 30775.52 67.64 43639.58 53393.85 2010-09-30 13:42:56.000 273 30775.47 67.67 43639.58 88888.00 2010-09-30 13:42:57.000 273 30775.52 67.65 43639.60 88888.00 2010-09-30 13:42:58.000 273 30775.52 67.64 43639.59 88888.00 2010-09-30 13:42:59.000 273 30775.50 67.66 43639.59 88888.00 2010-09-30 13:43:00.000 273 30775.48 67.62 43639.59 53393.84 2010-09-30 13:43:01.000 273 30775.46 67.58 43639.59 88888.00 2010-09-30 13:43:02.000 273 30775.49 67.61 43639.61 88888.00 2010-09-30 13:43:03.000 273 30775.48 67.65 43639.65 88888.00 2010-09-30 13:43:04.000 273 30775.45 67.63 43639.62 88888.00 2010-09-30 13:43:05.000 273 30775.46 67.61 43639.64 53393.79 2010-09-30 13:43:06.000 273 30775.45 67.60 43639.58 88888.00 2010-09-30 13:43:07.000 273 30775.46 67.64 43639.58 88888.00 2010-09-30 13:43:08.000 273 30775.45 67.62 43639.60 88888.00 2010-09-30 13:43:09.000 273 30775.43 67.63 43639.63 88888.00 2010-09-30 13:43:10.000 273 30775.42 67.65 43639.67 53393.82 2010-09-30 13:43:11.000 273 30775.42 67.64 43639.70 88888.00 2010-09-30 13:43:12.000 273 30775.39 67.65 43639.71 88888.00 2010-09-30 13:43:13.000 273 30775.37 67.67 43639.71 88888.00 2010-09-30 13:43:14.000 273 30775.37 67.68 43639.70 88888.00 2010-09-30 13:43:15.000 273 30775.35 67.64 43639.65 53393.73 2010-09-30 13:43:16.000 273 30775.36 67.66 43639.63 88888.00 2010-09-30 13:43:17.000 273 30775.38 67.68 43639.65 88888.00 2010-09-30 13:43:18.000 273 30775.41 67.70 43639.66 88888.00 2010-09-30 13:43:19.000 273 30775.41 67.69 43639.67 88888.00 2010-09-30 13:43:20.000 273 30775.41 67.66 43639.65 53393.72 2010-09-30 13:43:21.000 273 30775.42 67.64 43639.67 88888.00 2010-09-30 13:43:22.000 273 30775.42 67.63 43639.63 88888.00 2010-09-30 13:43:23.000 273 30775.39 67.62 43639.60 88888.00 2010-09-30 13:43:24.000 273 30775.38 67.65 43639.56 88888.00 2010-09-30 13:43:25.000 273 30775.40 67.67 43639.53 53393.70 2010-09-30 13:43:26.000 273 30775.40 67.66 43639.58 88888.00 2010-09-30 13:43:27.000 273 30775.40 67.64 43639.56 88888.00 2010-09-30 13:43:28.000 273 30775.45 67.60 43639.39 88888.00 2010-09-30 13:43:29.000 273 30775.37 67.69 43639.46 88888.00 2010-09-30 13:43:30.000 273 30775.42 67.73 43639.47 53393.62 2010-09-30 13:43:31.000 273 30775.40 67.69 43639.41 88888.00 2010-09-30 13:43:32.000 273 30775.35 67.65 43639.61 88888.00 2010-09-30 13:43:33.000 273 30775.35 67.67 43639.65 88888.00 2010-09-30 13:43:34.000 273 30775.39 67.65 43639.64 88888.00 2010-09-30 13:43:35.000 273 30775.38 67.66 43639.66 53393.66 2010-09-30 13:43:36.000 273 30775.39 67.65 43639.70 88888.00 2010-09-30 13:43:37.000 273 30775.38 67.63 43639.66 88888.00 2010-09-30 13:43:38.000 273 30775.37 67.64 43639.63 88888.00 2010-09-30 13:43:39.000 273 30775.38 67.66 43639.65 88888.00 2010-09-30 13:43:40.000 273 30775.38 67.64 43639.63 53393.66 2010-09-30 13:43:41.000 273 30775.38 67.62 43639.56 88888.00 2010-09-30 13:43:42.000 273 30775.37 67.63 43639.52 88888.00 2010-09-30 13:43:43.000 273 30775.39 67.62 43639.55 88888.00 2010-09-30 13:43:44.000 273 30775.37 67.61 43639.62 88888.00 2010-09-30 13:43:45.000 273 30775.34 67.62 43639.59 53393.65 2010-09-30 13:43:46.000 273 30775.33 67.62 43639.61 88888.00 2010-09-30 13:43:47.000 273 30775.35 67.62 43639.59 88888.00 2010-09-30 13:43:48.000 273 30775.33 67.63 43639.56 88888.00 2010-09-30 13:43:49.000 273 30775.34 67.63 43639.57 88888.00 2010-09-30 13:43:50.000 273 30775.35 67.60 43639.56 53393.67 2010-09-30 13:43:51.000 273 30775.36 67.56 43639.53 88888.00 2010-09-30 13:43:52.000 273 30775.31 67.55 43639.51 88888.00 2010-09-30 13:43:53.000 273 30775.30 67.58 43639.60 88888.00 2010-09-30 13:43:54.000 273 30775.32 67.58 43639.57 88888.00 2010-09-30 13:43:55.000 273 30775.30 67.58 43639.56 53393.61 2010-09-30 13:43:56.000 273 30775.28 67.56 43639.55 88888.00 2010-09-30 13:43:57.000 273 30775.30 67.57 43639.54 88888.00 2010-09-30 13:43:58.000 273 30775.31 67.57 43639.56 88888.00 2010-09-30 13:43:59.000 273 30775.33 67.61 43639.58 88888.00 2010-09-30 13:44:00.000 273 30775.34 67.61 43639.53 53393.62 2010-09-30 13:44:01.000 273 30775.31 67.60 43639.51 88888.00 2010-09-30 13:44:02.000 273 30775.32 67.63 43639.52 88888.00 2010-09-30 13:44:03.000 273 30775.35 67.65 43639.54 88888.00 2010-09-30 13:44:04.000 273 30775.33 67.68 43639.55 88888.00 2010-09-30 13:44:05.000 273 30775.32 67.72 43639.62 53393.62 2010-09-30 13:44:06.000 273 30775.33 67.68 43639.60 88888.00 2010-09-30 13:44:07.000 273 30775.35 67.68 43639.58 88888.00 2010-09-30 13:44:08.000 273 30775.33 67.74 43639.61 88888.00 2010-09-30 13:44:09.000 273 30775.43 67.87 43639.51 88888.00 2010-09-30 13:44:10.000 273 30775.36 67.82 43639.42 53393.62 2010-09-30 13:44:11.000 273 30775.30 67.74 43639.52 88888.00 2010-09-30 13:44:12.000 273 30775.32 67.72 43639.61 88888.00 2010-09-30 13:44:13.000 273 30775.30 67.69 43639.56 88888.00 2010-09-30 13:44:14.000 273 30775.32 67.70 43639.60 88888.00 2010-09-30 13:44:15.000 273 30775.33 67.68 43639.55 53393.58 2010-09-30 13:44:16.000 273 30775.30 67.68 43639.54 88888.00 2010-09-30 13:44:17.000 273 30775.30 67.71 43639.52 88888.00 2010-09-30 13:44:18.000 273 30775.30 67.72 43639.50 88888.00 2010-09-30 13:44:19.000 273 30775.33 67.72 43639.49 88888.00 2010-09-30 13:44:20.000 273 30775.34 67.72 43639.50 53393.60 2010-09-30 13:44:21.000 273 30775.32 67.76 43639.51 88888.00 2010-09-30 13:44:22.000 273 30775.34 67.73 43639.48 88888.00 2010-09-30 13:44:23.000 273 30775.34 67.73 43639.46 88888.00 2010-09-30 13:44:24.000 273 30775.33 67.74 43639.51 88888.00 2010-09-30 13:44:25.000 273 30775.31 67.74 43639.55 53393.61 2010-09-30 13:44:26.000 273 30775.27 67.75 43639.51 88888.00 2010-09-30 13:44:27.000 273 30775.28 67.74 43639.51 88888.00 2010-09-30 13:44:28.000 273 30775.29 67.78 43639.54 88888.00 2010-09-30 13:44:29.000 273 30775.28 67.80 43639.56 88888.00 2010-09-30 13:44:30.000 273 30775.26 67.78 43639.53 53393.61 2010-09-30 13:44:31.000 273 30775.26 67.76 43639.49 88888.00 2010-09-30 13:44:32.000 273 30775.26 67.77 43639.49 88888.00 2010-09-30 13:44:33.000 273 30775.25 67.73 43639.55 88888.00 2010-09-30 13:44:34.000 273 30775.26 67.75 43639.57 88888.00 2010-09-30 13:44:35.000 273 30775.27 67.74 43639.58 53393.57 2010-09-30 13:44:36.000 273 30775.26 67.75 43639.60 88888.00 2010-09-30 13:44:37.000 273 30775.29 67.77 43639.59 88888.00 2010-09-30 13:44:38.000 273 30775.27 67.75 43639.57 88888.00 2010-09-30 13:44:39.000 273 30775.24 67.75 43639.57 88888.00 2010-09-30 13:44:40.000 273 30775.26 67.77 43639.57 53393.58 2010-09-30 13:44:41.000 273 30775.25 67.77 43639.53 88888.00 2010-09-30 13:44:42.000 273 30775.26 67.78 43639.47 88888.00 2010-09-30 13:44:43.000 273 30775.29 67.79 43639.47 88888.00 2010-09-30 13:44:44.000 273 30775.26 67.79 43639.52 88888.00 2010-09-30 13:44:45.000 273 30775.26 67.80 43639.51 53393.57 2010-09-30 13:44:46.000 273 30775.28 67.78 43639.53 88888.00 2010-09-30 13:44:47.000 273 30775.25 67.78 43639.52 88888.00 2010-09-30 13:44:48.000 273 30775.22 67.77 43639.51 88888.00 2010-09-30 13:44:49.000 273 30775.22 67.80 43639.56 88888.00 2010-09-30 13:44:50.000 273 30775.23 67.79 43639.56 53393.55 2010-09-30 13:44:51.000 273 30775.21 67.80 43639.58 88888.00 2010-09-30 13:44:52.000 273 30775.20 67.77 43639.56 88888.00 2010-09-30 13:44:53.000 273 30775.19 67.77 43639.54 88888.00 2010-09-30 13:44:54.000 273 30775.19 67.81 43639.55 88888.00 2010-09-30 13:44:55.000 273 30775.17 67.76 43639.52 53393.56 2010-09-30 13:44:56.000 273 30775.15 67.76 43639.50 88888.00 2010-09-30 13:44:57.000 273 30775.17 67.80 43639.51 88888.00 2010-09-30 13:44:58.000 273 30775.17 67.80 43639.55 88888.00 2010-09-30 13:44:59.000 273 30775.15 67.80 43639.55 88888.00 2010-09-30 13:45:00.000 273 30775.18 67.82 43639.56 53393.55 2010-09-30 13:45:01.000 273 30775.20 67.84 43639.53 88888.00 2010-09-30 13:45:02.000 273 30775.23 67.82 43639.49 88888.00 2010-09-30 13:45:03.000 273 30775.21 67.82 43639.53 88888.00 2010-09-30 13:45:04.000 273 30775.14 67.84 43639.55 88888.00 2010-09-30 13:45:05.000 273 30775.14 67.84 43639.60 53393.52 2010-09-30 13:45:06.000 273 30775.18 67.85 43639.58 88888.00 2010-09-30 13:45:07.000 273 30775.20 67.86 43639.53 88888.00 2010-09-30 13:45:08.000 273 30775.20 67.84 43639.54 88888.00 2010-09-30 13:45:09.000 273 30775.19 67.87 43639.50 88888.00 2010-09-30 13:45:10.000 273 30775.19 67.90 43639.52 53393.50 2010-09-30 13:45:11.000 273 30775.16 67.88 43639.53 88888.00 2010-09-30 13:45:12.000 273 30775.16 67.84 43639.49 88888.00 2010-09-30 13:45:13.000 273 30775.16 67.88 43639.50 88888.00 2010-09-30 13:45:14.000 273 30775.19 67.89 43639.52 88888.00 2010-09-30 13:45:15.000 273 30775.16 67.88 43639.51 53393.49 2010-09-30 13:45:16.000 273 30775.14 67.86 43639.58 88888.00 2010-09-30 13:45:17.000 273 30775.12 67.82 43639.62 88888.00 2010-09-30 13:45:18.000 273 30775.17 67.84 43639.62 88888.00 2010-09-30 13:45:19.000 273 30775.15 67.86 43639.61 88888.00 2010-09-30 13:45:20.000 273 30775.15 67.89 43639.57 53393.53 2010-09-30 13:45:21.000 273 30775.14 67.87 43639.53 88888.00 2010-09-30 13:45:22.000 273 30775.11 67.83 43639.59 88888.00 2010-09-30 13:45:23.000 273 30775.18 67.85 43639.61 88888.00 2010-09-30 13:45:24.000 273 30775.19 67.92 43639.48 88888.00 2010-09-30 13:45:25.000 273 30775.15 67.89 43639.46 53393.53 2010-09-30 13:45:26.000 273 30775.13 67.86 43639.46 88888.00 2010-09-30 13:45:27.000 273 30775.12 67.80 43639.49 88888.00 2010-09-30 13:45:28.000 273 30775.12 67.80 43639.53 88888.00 2010-09-30 13:45:29.000 273 30775.15 67.78 43639.57 88888.00 2010-09-30 13:45:30.000 273 30775.18 67.78 43639.63 53393.48 2010-09-30 13:45:31.000 273 30775.19 67.84 43639.58 88888.00 2010-09-30 13:45:32.000 273 30775.18 67.85 43639.55 88888.00 2010-09-30 13:45:33.000 273 30775.17 67.85 43639.57 88888.00 2010-09-30 13:45:34.000 273 30775.15 67.87 43639.61 88888.00 2010-09-30 13:45:35.000 273 30775.18 67.85 43639.55 53393.47 2010-09-30 13:45:36.000 273 30775.20 67.85 43639.50 88888.00 2010-09-30 13:45:37.000 273 30775.19 67.86 43639.55 88888.00 2010-09-30 13:45:38.000 273 30775.17 67.87 43639.56 88888.00 2010-09-30 13:45:39.000 273 30775.14 67.84 43639.52 88888.00 2010-09-30 13:45:40.000 273 30775.15 67.82 43639.46 53393.48 2010-09-30 13:45:41.000 273 30775.18 67.83 43639.41 88888.00 2010-09-30 13:45:42.000 273 30775.17 67.85 43639.41 88888.00 2010-09-30 13:45:43.000 273 30775.18 67.82 43639.42 88888.00 2010-09-30 13:45:44.000 273 30775.16 67.82 43639.47 88888.00 2010-09-30 13:45:45.000 273 30775.19 67.85 43639.46 53393.50 2010-09-30 13:45:46.000 273 30775.20 67.84 43639.46 88888.00 2010-09-30 13:45:47.000 273 30775.19 67.88 43639.49 88888.00 2010-09-30 13:45:48.000 273 30775.19 67.87 43639.49 88888.00 2010-09-30 13:45:49.000 273 30775.16 67.85 43639.45 88888.00 2010-09-30 13:45:50.000 273 30775.16 67.84 43639.39 53393.50 2010-09-30 13:45:51.000 273 30775.12 67.81 43639.40 88888.00 2010-09-30 13:45:52.000 273 30775.14 67.83 43639.41 88888.00 2010-09-30 13:45:53.000 273 30775.15 67.84 43639.45 88888.00 2010-09-30 13:45:54.000 273 30775.13 67.83 43639.48 88888.00 2010-09-30 13:45:55.000 273 30775.12 67.83 43639.45 53393.51 2010-09-30 13:45:56.000 273 30775.17 67.82 43639.44 88888.00 2010-09-30 13:45:57.000 273 30775.18 67.82 43639.43 88888.00 2010-09-30 13:45:58.000 273 30775.14 67.79 43639.44 88888.00 2010-09-30 13:45:59.000 273 30775.12 67.82 43639.44 88888.00 2010-09-30 13:46:00.000 273 30775.11 67.82 43639.42 53393.45 2010-09-30 13:46:01.000 273 30775.11 67.84 43639.40 88888.00 2010-09-30 13:46:02.000 273 30775.09 67.84 43639.42 88888.00 2010-09-30 13:46:03.000 273 30775.12 67.86 43639.38 88888.00 2010-09-30 13:46:04.000 273 30775.15 67.90 43639.42 88888.00 2010-09-30 13:46:05.000 273 30775.13 67.89 43639.43 53393.49 2010-09-30 13:46:06.000 273 30775.08 67.88 43639.42 88888.00 2010-09-30 13:46:07.000 273 30775.06 67.87 43639.45 88888.00 2010-09-30 13:46:08.000 273 30775.08 67.85 43639.49 88888.00 2010-09-30 13:46:09.000 273 30775.08 67.88 43639.52 88888.00 2010-09-30 13:46:10.000 273 30775.11 67.86 43639.48 53393.49 2010-09-30 13:46:11.000 273 30775.12 67.85 43639.44 88888.00 2010-09-30 13:46:12.000 273 30775.10 67.83 43639.47 88888.00 2010-09-30 13:46:13.000 273 30775.08 67.80 43639.49 88888.00 2010-09-30 13:46:14.000 273 30775.11 67.78 43639.55 88888.00 2010-09-30 13:46:15.000 273 30775.13 67.80 43639.54 53393.49 2010-09-30 13:46:16.000 273 30775.11 67.84 43639.51 88888.00 2010-09-30 13:46:17.000 273 30775.11 67.86 43639.46 88888.00 2010-09-30 13:46:18.000 273 30775.13 67.88 43639.44 88888.00 2010-09-30 13:46:19.000 273 30775.14 67.88 43639.46 88888.00 2010-09-30 13:46:20.000 273 30775.14 67.88 43639.47 53393.49 2010-09-30 13:46:21.000 273 30775.15 67.85 43639.45 88888.00 2010-09-30 13:46:22.000 273 30775.12 67.87 43639.42 88888.00 2010-09-30 13:46:23.000 273 30775.13 67.90 43639.48 88888.00 2010-09-30 13:46:24.000 273 30775.15 67.88 43639.50 88888.00 2010-09-30 13:46:25.000 273 30775.14 67.90 43639.45 53393.47 2010-09-30 13:46:26.000 273 30775.11 67.86 43639.43 88888.00 2010-09-30 13:46:27.000 273 30775.10 67.84 43639.42 88888.00 2010-09-30 13:46:28.000 273 30775.09 67.89 43639.45 88888.00 2010-09-30 13:46:29.000 273 30775.11 67.93 43639.44 88888.00 2010-09-30 13:46:30.000 273 30775.12 67.90 43639.42 53393.43 2010-09-30 13:46:31.000 273 30775.11 67.88 43639.41 88888.00 2010-09-30 13:46:32.000 273 30775.12 67.87 43639.44 88888.00 2010-09-30 13:46:33.000 273 30775.12 67.89 43639.42 88888.00 2010-09-30 13:46:34.000 273 30775.10 67.92 43639.40 88888.00 2010-09-30 13:46:35.000 273 30775.11 67.91 43639.44 53393.47 2010-09-30 13:46:36.000 273 30775.09 67.88 43639.41 88888.00 2010-09-30 13:46:37.000 273 30775.12 67.85 43639.37 88888.00 2010-09-30 13:46:38.000 273 30775.16 67.88 43639.30 88888.00 2010-09-30 13:46:39.000 273 30775.08 67.80 43639.32 88888.00 2010-09-30 13:46:40.000 273 30775.06 67.80 43639.38 53393.45 2010-09-30 13:46:41.000 273 30775.09 67.84 43639.43 88888.00 2010-09-30 13:46:42.000 273 30775.13 67.83 43639.42 88888.00 2010-09-30 13:46:43.000 273 30775.11 67.82 43639.40 88888.00 2010-09-30 13:46:44.000 273 30775.04 67.75 43639.44 88888.00 2010-09-30 13:46:45.000 273 30775.05 67.77 43639.48 53393.44 2010-09-30 13:46:46.000 273 30775.15 67.82 43639.37 88888.00 2010-09-30 13:46:47.000 273 30775.12 67.81 43639.38 88888.00 2010-09-30 13:46:48.000 273 30775.09 67.84 43639.43 88888.00 2010-09-30 13:46:49.000 273 30775.10 67.83 43639.42 88888.00 2010-09-30 13:46:50.000 273 30775.10 67.81 43639.44 53393.41 2010-09-30 13:46:51.000 273 30775.11 67.85 43639.42 88888.00 2010-09-30 13:46:52.000 273 30775.10 67.87 43639.42 88888.00 2010-09-30 13:46:53.000 273 30775.11 67.83 43639.41 88888.00 2010-09-30 13:46:54.000 273 30775.09 67.85 43639.42 88888.00 2010-09-30 13:46:55.000 273 30775.08 67.84 43639.46 53393.39 2010-09-30 13:46:56.000 273 30775.05 67.84 43639.48 88888.00 2010-09-30 13:46:57.000 273 30775.06 67.86 43639.46 88888.00 2010-09-30 13:46:58.000 273 30775.06 67.83 43639.43 88888.00 2010-09-30 13:46:59.000 273 30775.05 67.81 43639.40 88888.00 2010-09-30 13:47:00.000 273 30775.05 67.79 43639.40 53393.40 2010-09-30 13:47:01.000 273 30775.05 67.86 43639.43 88888.00 2010-09-30 13:47:02.000 273 30774.99 67.84 43639.40 88888.00 2010-09-30 13:47:03.000 273 30775.02 67.82 43639.37 88888.00 2010-09-30 13:47:04.000 273 30775.04 67.83 43639.43 88888.00 2010-09-30 13:47:05.000 273 30775.04 67.80 43639.49 53393.42 2010-09-30 13:47:06.000 273 30775.03 67.79 43639.48 88888.00 2010-09-30 13:47:07.000 273 30775.03 67.81 43639.47 88888.00 2010-09-30 13:47:08.000 273 30775.02 67.81 43639.49 88888.00 2010-09-30 13:47:09.000 273 30775.02 67.82 43639.54 88888.00 2010-09-30 13:47:10.000 273 30775.02 67.82 43639.49 53393.41 2010-09-30 13:47:11.000 273 30775.03 67.82 43639.44 88888.00 2010-09-30 13:47:12.000 273 30775.05 67.81 43639.43 88888.00 2010-09-30 13:47:13.000 273 30775.06 67.80 43639.41 88888.00 2010-09-30 13:47:14.000 273 30775.04 67.77 43639.41 88888.00 2010-09-30 13:47:15.000 273 30775.05 67.72 43639.39 53393.40 2010-09-30 13:47:16.000 273 30775.02 67.69 43639.35 88888.00 2010-09-30 13:47:17.000 273 30775.00 67.74 43639.34 88888.00 2010-09-30 13:47:18.000 273 30774.99 67.77 43639.35 88888.00 2010-09-30 13:47:19.000 273 30775.03 67.79 43639.38 88888.00 2010-09-30 13:47:20.000 273 30775.03 67.80 43639.44 53393.44 2010-09-30 13:47:21.000 273 30775.03 67.80 43639.45 88888.00 2010-09-30 13:47:22.000 273 30775.03 67.80 43639.41 88888.00 2010-09-30 13:47:23.000 273 30775.07 67.80 43639.36 88888.00 2010-09-30 13:47:24.000 273 30775.07 67.81 43639.46 88888.00 2010-09-30 13:47:25.000 273 30775.05 67.79 43639.44 53393.42 2010-09-30 13:47:26.000 273 30775.09 67.81 43639.44 88888.00 2010-09-30 13:47:27.000 273 30775.04 67.83 43639.45 88888.00 2010-09-30 13:47:28.000 273 30775.05 67.81 43639.47 88888.00 2010-09-30 13:47:29.000 273 30775.04 67.78 43639.43 88888.00 2010-09-30 13:47:30.000 273 30775.05 67.79 43639.46 53393.40 2010-09-30 13:47:31.000 273 30775.01 67.74 43639.45 88888.00 2010-09-30 13:47:32.000 273 30775.01 67.73 43639.44 88888.00 2010-09-30 13:47:33.000 273 30775.03 67.79 43639.46 88888.00 2010-09-30 13:47:34.000 273 30775.00 67.75 43639.42 88888.00 2010-09-30 13:47:35.000 273 30775.00 67.75 43639.41 53393.39 2010-09-30 13:47:36.000 273 30775.03 67.79 43639.47 88888.00 2010-09-30 13:47:37.000 273 30775.03 67.79 43639.43 88888.00 2010-09-30 13:47:38.000 273 30775.04 67.76 43639.46 88888.00 2010-09-30 13:47:39.000 273 30775.04 67.77 43639.46 88888.00 2010-09-30 13:47:40.000 273 30775.00 67.78 43639.44 53393.40 2010-09-30 13:47:41.000 273 30774.98 67.80 43639.45 88888.00 2010-09-30 13:47:42.000 273 30774.99 67.80 43639.47 88888.00 2010-09-30 13:47:43.000 273 30774.99 67.78 43639.50 88888.00 2010-09-30 13:47:44.000 273 30774.98 67.77 43639.50 88888.00 2010-09-30 13:47:45.000 273 30774.98 67.75 43639.50 53393.38 2010-09-30 13:47:46.000 273 30774.96 67.75 43639.49 88888.00 2010-09-30 13:47:47.000 273 30774.97 67.81 43639.56 88888.00 2010-09-30 13:47:48.000 273 30774.98 67.78 43639.53 88888.00 2010-09-30 13:47:49.000 273 30774.98 67.79 43639.49 88888.00 2010-09-30 13:47:50.000 273 30774.97 67.78 43639.50 53393.33 2010-09-30 13:47:51.000 273 30775.01 67.83 43639.45 88888.00 2010-09-30 13:47:52.000 273 30775.04 67.82 43639.33 88888.00 2010-09-30 13:47:53.000 273 30774.99 67.74 43639.46 88888.00 2010-09-30 13:47:54.000 273 30774.96 67.75 43639.43 88888.00 2010-09-30 13:47:55.000 273 30774.95 67.75 43639.40 53393.30 2010-09-30 13:47:56.000 273 30774.94 67.75 43639.44 88888.00 2010-09-30 13:47:57.000 273 30774.97 67.78 43639.46 88888.00 2010-09-30 13:47:58.000 273 30774.97 67.76 43639.42 88888.00 2010-09-30 13:47:59.000 273 30774.97 67.75 43639.46 88888.00 2010-09-30 13:48:00.000 273 30775.01 67.73 43639.45 53393.36 2010-09-30 13:48:01.000 273 30774.99 67.75 43639.42 88888.00 2010-09-30 13:48:02.000 273 30774.95 67.72 43639.38 88888.00 2010-09-30 13:48:03.000 273 30774.96 67.74 43639.43 88888.00 2010-09-30 13:48:04.000 273 30774.97 67.74 43639.44 88888.00 2010-09-30 13:48:05.000 273 30774.98 67.75 43639.43 53393.33 2010-09-30 13:48:06.000 273 30774.98 67.73 43639.42 88888.00 2010-09-30 13:48:07.000 273 30774.96 67.75 43639.41 88888.00 2010-09-30 13:48:08.000 273 30774.98 67.76 43639.41 88888.00 2010-09-30 13:48:09.000 273 30774.99 67.71 43639.37 88888.00 2010-09-30 13:48:10.000 273 30775.01 67.74 43639.36 53393.33 2010-09-30 13:48:11.000 273 30775.06 67.79 43639.33 88888.00 2010-09-30 13:48:12.000 273 30775.02 67.79 43639.34 88888.00 2010-09-30 13:48:13.000 273 30775.01 67.78 43639.40 88888.00 2010-09-30 13:48:14.000 273 30775.01 67.70 43639.42 88888.00 2010-09-30 13:48:15.000 273 30775.00 67.69 43639.45 53393.28 2010-09-30 13:48:16.000 273 30774.99 67.68 43639.42 88888.00 2010-09-30 13:48:17.000 273 30775.00 67.67 43639.45 88888.00 2010-09-30 13:48:18.000 273 30775.01 67.67 43639.41 88888.00 2010-09-30 13:48:19.000 273 30775.02 67.63 43639.43 88888.00 2010-09-30 13:48:20.000 273 30775.05 67.64 43639.47 53393.34 2010-09-30 13:48:21.000 273 30775.03 67.64 43639.47 88888.00 2010-09-30 13:48:22.000 273 30775.03 67.68 43639.48 88888.00 2010-09-30 13:48:23.000 273 30775.03 67.65 43639.47 88888.00 2010-09-30 13:48:24.000 273 30775.03 67.62 43639.43 88888.00 2010-09-30 13:48:25.000 273 30775.03 67.59 43639.45 53393.37 2010-09-30 13:48:26.000 273 30775.03 67.59 43639.48 88888.00 2010-09-30 13:48:27.000 273 30775.03 67.60 43639.48 88888.00 2010-09-30 13:48:28.000 273 30775.04 67.64 43639.47 88888.00 2010-09-30 13:48:29.000 273 30775.04 67.65 43639.50 88888.00 2010-09-30 13:48:30.000 273 30775.06 67.64 43639.48 53393.36 2010-09-30 13:48:31.000 273 30775.08 67.60 43639.51 88888.00 2010-09-30 13:48:32.000 273 30775.06 67.54 43639.58 88888.00 2010-09-30 13:48:33.000 273 30775.06 67.61 43639.56 88888.00 2010-09-30 13:48:34.000 273 30775.08 67.58 43639.50 88888.00 2010-09-30 13:48:35.000 273 30775.06 67.55 43639.48 53393.40 2010-09-30 13:48:36.000 273 30775.05 67.56 43639.49 88888.00 2010-09-30 13:48:37.000 273 30775.07 67.56 43639.48 88888.00 2010-09-30 13:48:38.000 273 30775.06 67.58 43639.47 88888.00 2010-09-30 13:48:39.000 273 30775.05 67.59 43639.44 88888.00 2010-09-30 13:48:40.000 273 30775.04 67.61 43639.45 53393.38 2010-09-30 13:48:41.000 273 30775.05 67.65 43639.48 88888.00 2010-09-30 13:48:42.000 273 30775.06 67.62 43639.46 88888.00 2010-09-30 13:48:43.000 273 30775.05 67.64 43639.47 88888.00 2010-09-30 13:48:44.000 273 30775.05 67.62 43639.45 88888.00 2010-09-30 13:48:45.000 273 30775.08 67.64 43639.43 53393.41 2010-09-30 13:48:46.000 273 30775.13 67.64 43639.40 88888.00 2010-09-30 13:48:47.000 273 30775.12 67.62 43639.41 88888.00 2010-09-30 13:48:48.000 273 30775.12 67.63 43639.47 88888.00 2010-09-30 13:48:49.000 273 30775.14 67.66 43639.50 88888.00 2010-09-30 13:48:50.000 273 30775.14 67.65 43639.54 53393.42 2010-09-30 13:48:51.000 273 30775.13 67.65 43639.55 88888.00 2010-09-30 13:48:52.000 273 30775.13 67.65 43639.57 88888.00 2010-09-30 13:48:53.000 273 30775.13 67.60 43639.59 88888.00 2010-09-30 13:48:54.000 273 30775.13 67.59 43639.59 88888.00 2010-09-30 13:48:55.000 273 30775.12 67.62 43639.60 53393.43 2010-09-30 13:48:56.000 273 30775.11 67.59 43639.59 88888.00 2010-09-30 13:48:57.000 273 30775.14 67.61 43639.63 88888.00 2010-09-30 13:48:58.000 273 30775.14 67.63 43639.58 88888.00 2010-09-30 13:48:59.000 273 30775.14 67.62 43639.54 88888.00 2010-09-30 13:49:00.000 273 30775.10 67.60 43639.57 53393.46 2010-09-30 13:49:01.000 273 30775.13 67.57 43639.58 88888.00 2010-09-30 13:49:02.000 273 30775.16 67.61 43639.62 88888.00 2010-09-30 13:49:03.000 273 30775.16 67.61 43639.59 88888.00 2010-09-30 13:49:04.000 273 30775.19 67.59 43639.59 88888.00 2010-09-30 13:49:05.000 273 30775.19 67.61 43639.63 53393.47 2010-09-30 13:49:06.000 273 30775.18 67.60 43639.66 88888.00 2010-09-30 13:49:07.000 273 30775.17 67.57 43639.64 88888.00 2010-09-30 13:49:08.000 273 30775.14 67.57 43639.67 88888.00 2010-09-30 13:49:09.000 273 30775.09 67.44 43639.86 88888.00 2010-09-30 13:49:10.000 273 30775.25 67.56 43639.76 53393.52 2010-09-30 13:49:11.000 273 30775.30 67.60 43639.61 88888.00 2010-09-30 13:49:12.000 273 30775.27 67.60 43639.60 88888.00 2010-09-30 13:49:13.000 273 30775.24 67.59 43639.60 88888.00 2010-09-30 13:49:14.000 273 30775.25 67.57 43639.58 88888.00 2010-09-30 13:49:15.000 273 30775.26 67.57 43639.60 53393.54 2010-09-30 13:49:16.000 273 30775.26 67.58 43639.60 88888.00 2010-09-30 13:49:17.000 273 30775.27 67.59 43639.58 88888.00 2010-09-30 13:49:18.000 273 30775.28 67.62 43639.58 88888.00 2010-09-30 13:49:19.000 273 30775.27 67.58 43639.57 88888.00 2010-09-30 13:49:20.000 273 30775.28 67.58 43639.61 53393.56 2010-09-30 13:49:21.000 273 30775.32 67.57 43639.61 88888.00 2010-09-30 13:49:22.000 273 30775.29 67.58 43639.60 88888.00 2010-09-30 13:49:23.000 273 30775.28 67.55 43639.56 88888.00 2010-09-30 13:49:24.000 273 30775.32 67.57 43639.58 88888.00 2010-09-30 13:49:25.000 273 30775.33 67.57 43639.59 53393.60 2010-09-30 13:49:26.000 273 30775.32 67.54 43639.57 88888.00 2010-09-30 13:49:27.000 273 30775.31 67.56 43639.62 88888.00 2010-09-30 13:49:28.000 273 30775.35 67.53 43639.63 88888.00 2010-09-30 13:49:29.000 273 30775.33 67.56 43639.60 88888.00 2010-09-30 13:49:30.000 273 30775.31 67.54 43639.60 53393.62 2010-09-30 13:49:31.000 273 30775.31 67.57 43639.58 88888.00 2010-09-30 13:49:32.000 273 30775.34 67.59 43639.67 88888.00 2010-09-30 13:49:33.000 273 30775.31 67.57 43639.63 88888.00 2010-09-30 13:49:34.000 273 30775.35 67.56 43639.62 88888.00 2010-09-30 13:49:35.000 273 30775.35 67.57 43639.61 53393.65 2010-09-30 13:49:36.000 273 30775.34 67.56 43639.60 88888.00 2010-09-30 13:49:37.000 273 30775.36 67.55 43639.56 88888.00 2010-09-30 13:49:38.000 273 30775.40 67.61 43639.58 88888.00 2010-09-30 13:49:39.000 273 30775.41 67.56 43639.57 88888.00 2010-09-30 13:49:40.000 273 30775.41 67.56 43639.57 53393.69 2010-09-30 13:49:41.000 273 30775.46 67.58 43639.56 88888.00 2010-09-30 13:49:42.000 273 30775.47 67.54 43639.55 88888.00 2010-09-30 13:49:43.000 273 30775.48 67.54 43639.55 88888.00 2010-09-30 13:49:44.000 273 30775.43 67.52 43639.57 88888.00 2010-09-30 13:49:45.000 273 30775.46 67.53 43639.56 53393.67 2010-09-30 13:49:46.000 273 30775.49 67.53 43639.56 88888.00 2010-09-30 13:49:47.000 273 30775.49 67.51 43639.60 88888.00 2010-09-30 13:49:48.000 273 30775.48 67.56 43639.59 88888.00 2010-09-30 13:49:49.000 273 30775.47 67.55 43639.63 88888.00 2010-09-30 13:49:50.000 273 30775.49 67.57 43639.63 53393.75 2010-09-30 13:49:51.000 273 30775.48 67.55 43639.61 88888.00 2010-09-30 13:49:52.000 273 30775.47 67.51 43639.61 88888.00 2010-09-30 13:49:53.000 273 30775.44 67.49 43639.60 88888.00 2010-09-30 13:49:54.000 273 30775.44 67.52 43639.61 88888.00 2010-09-30 13:49:55.000 273 30775.46 67.51 43639.57 53393.72 2010-09-30 13:49:56.000 273 30775.47 67.50 43639.59 88888.00 2010-09-30 13:49:57.000 273 30775.48 67.56 43639.63 88888.00 2010-09-30 13:49:58.000 273 30775.50 67.53 43639.71 88888.00 2010-09-30 13:49:59.000 273 30775.47 67.52 43639.69 88888.00 2010-09-30 13:50:00.000 273 30775.48 67.50 43639.66 53393.76 2010-09-30 13:50:01.000 273 30775.46 67.46 43639.67 88888.00 2010-09-30 13:50:02.000 273 30775.50 67.48 43639.71 88888.00 2010-09-30 13:50:03.000 273 30775.54 67.47 43639.70 88888.00 2010-09-30 13:50:04.000 273 30775.54 67.50 43639.62 88888.00 2010-09-30 13:50:05.000 273 30775.53 67.46 43639.55 53393.75 2010-09-30 13:50:06.000 273 30775.49 67.42 43639.62 88888.00 2010-09-30 13:50:07.000 273 30775.47 67.46 43639.69 88888.00 2010-09-30 13:50:08.000 273 30775.46 67.47 43639.65 88888.00 2010-09-30 13:50:09.000 273 30775.49 67.43 43639.65 88888.00 2010-09-30 13:50:10.000 273 30775.49 67.44 43639.65 53393.75 2010-09-30 13:50:11.000 273 30775.50 67.45 43639.67 88888.00 2010-09-30 13:50:12.000 273 30775.48 67.44 43639.64 88888.00 2010-09-30 13:50:13.000 273 30775.49 67.51 43639.66 88888.00 2010-09-30 13:50:14.000 273 30775.49 67.49 43639.70 88888.00 2010-09-30 13:50:15.000 273 30775.51 67.49 43639.67 53393.74 2010-09-30 13:50:16.000 273 30775.51 67.46 43639.62 88888.00 2010-09-30 13:50:17.000 273 30775.50 67.42 43639.67 88888.00 2010-09-30 13:50:18.000 273 30775.54 67.47 43639.75 88888.00 2010-09-30 13:50:19.000 273 30775.57 67.52 43639.78 88888.00 2010-09-30 13:50:20.000 273 30775.56 67.50 43639.73 53393.77 2010-09-30 13:50:21.000 273 30775.56 67.53 43639.67 88888.00 2010-09-30 13:50:22.000 273 30775.60 67.52 43639.64 88888.00 2010-09-30 13:50:23.000 273 30775.61 67.52 43639.63 88888.00 2010-09-30 13:50:24.000 273 30775.60 67.55 43639.59 88888.00 2010-09-30 13:50:25.000 273 30775.59 67.58 43639.54 53393.77 2010-09-30 13:50:26.000 273 30775.61 67.58 43639.58 88888.00 2010-09-30 13:50:27.000 273 30775.60 67.58 43639.64 88888.00 2010-09-30 13:50:28.000 273 30775.60 67.55 43639.67 88888.00 2010-09-30 13:50:29.000 273 30775.62 67.52 43639.65 88888.00 2010-09-30 13:50:30.000 273 30775.62 67.48 43639.63 53393.81 2010-09-30 13:50:31.000 273 30775.62 67.46 43639.65 88888.00 2010-09-30 13:50:32.000 273 30775.62 67.49 43639.67 88888.00 2010-09-30 13:50:33.000 273 30775.65 67.53 43639.68 88888.00 2010-09-30 13:50:34.000 273 30775.65 67.53 43639.64 88888.00 2010-09-30 13:50:35.000 273 30775.63 67.53 43639.62 53393.83 2010-09-30 13:50:36.000 273 30775.61 67.49 43639.62 88888.00 2010-09-30 13:50:37.000 273 30775.58 67.44 43639.74 88888.00 2010-09-30 13:50:38.000 273 30775.65 67.52 43639.69 88888.00 2010-09-30 13:50:39.000 273 30775.67 67.52 43639.56 88888.00 2010-09-30 13:50:40.000 273 30775.70 67.53 43639.52 53393.90 2010-09-30 13:50:41.000 273 30775.69 67.48 43639.54 88888.00 2010-09-30 13:50:42.000 273 30775.69 67.49 43639.58 88888.00 2010-09-30 13:50:43.000 273 30775.69 67.50 43639.62 88888.00 2010-09-30 13:50:44.000 273 30775.77 67.55 43639.53 88888.00 2010-09-30 13:50:45.000 273 30775.65 67.49 43639.59 53393.83 2010-09-30 13:50:46.000 273 30775.67 67.50 43639.63 88888.00 2010-09-30 13:50:47.000 273 30775.67 67.51 43639.68 88888.00 2010-09-30 13:50:48.000 273 30775.67 67.53 43639.70 88888.00 2010-09-30 13:50:49.000 273 30775.69 67.52 43639.69 88888.00 2010-09-30 13:50:50.000 273 30775.69 67.50 43639.70 53393.86 2010-09-30 13:50:51.000 273 30775.69 67.54 43639.67 88888.00 2010-09-30 13:50:52.000 273 30775.68 67.54 43639.67 88888.00 2010-09-30 13:50:53.000 273 30775.69 67.49 43639.68 88888.00 2010-09-30 13:50:54.000 273 30775.66 67.48 43639.67 88888.00 2010-09-30 13:50:55.000 273 30775.66 67.46 43639.63 53393.91 2010-09-30 13:50:56.000 273 30775.69 67.49 43639.60 88888.00 2010-09-30 13:50:57.000 273 30775.71 67.51 43639.66 88888.00 2010-09-30 13:50:58.000 273 30775.70 67.50 43639.66 88888.00 2010-09-30 13:50:59.000 273 30775.70 67.52 43639.68 88888.00 2010-09-30 13:51:00.000 273 30775.70 67.54 43639.72 53393.88 2010-09-30 13:51:01.000 273 30775.71 67.54 43639.74 88888.00 2010-09-30 13:51:02.000 273 30775.70 67.53 43639.77 88888.00 2010-09-30 13:51:03.000 273 30775.70 67.58 43639.73 88888.00 2010-09-30 13:51:04.000 273 30775.68 67.54 43639.70 88888.00 2010-09-30 13:51:05.000 273 30775.65 67.51 43639.68 53393.91 2010-09-30 13:51:06.000 273 30775.66 67.54 43639.68 88888.00 2010-09-30 13:51:07.000 273 30775.65 67.54 43639.65 88888.00 2010-09-30 13:51:08.000 273 30775.66 67.57 43639.72 88888.00 2010-09-30 13:51:09.000 273 30775.67 67.54 43639.70 88888.00 2010-09-30 13:51:10.000 273 30775.70 67.53 43639.64 53393.90 2010-09-30 13:51:11.000 273 30775.70 67.53 43639.64 88888.00 2010-09-30 13:51:12.000 273 30775.66 67.51 43639.66 88888.00 2010-09-30 13:51:13.000 273 30775.61 67.53 43639.64 88888.00 2010-09-30 13:51:14.000 273 30775.62 67.55 43639.61 88888.00 2010-09-30 13:51:15.000 273 30775.66 67.56 43639.64 53393.88 2010-09-30 13:51:16.000 273 30775.61 67.54 43639.70 88888.00 2010-09-30 13:51:17.000 273 30775.61 67.51 43639.72 88888.00 2010-09-30 13:51:18.000 273 30775.68 67.56 43639.60 88888.00 2010-09-30 13:51:19.000 273 30775.70 67.56 43639.57 88888.00 2010-09-30 13:51:20.000 273 30775.71 67.52 43639.57 53393.91 2010-09-30 13:51:21.000 273 30775.69 67.52 43639.61 88888.00 2010-09-30 13:51:22.000 273 30775.70 67.54 43639.65 88888.00 2010-09-30 13:51:23.000 273 30775.69 67.54 43639.64 88888.00 2010-09-30 13:51:24.000 273 30775.66 67.52 43639.64 88888.00 2010-09-30 13:51:25.000 273 30775.64 67.52 43639.66 53393.90 2010-09-30 13:51:26.000 273 30775.66 67.51 43639.69 88888.00 2010-09-30 13:51:27.000 273 30775.67 67.53 43639.71 88888.00 2010-09-30 13:51:28.000 273 30775.62 67.52 43639.76 88888.00 2010-09-30 13:51:29.000 273 30775.60 67.50 43639.72 88888.00 2010-09-30 13:51:30.000 273 30775.63 67.51 43639.68 53393.91 2010-09-30 13:51:31.000 273 30775.66 67.50 43639.62 88888.00 2010-09-30 13:51:32.000 273 30775.65 67.54 43639.67 88888.00 2010-09-30 13:51:33.000 273 30775.67 67.55 43639.70 88888.00 2010-09-30 13:51:34.000 273 30775.69 67.53 43639.69 88888.00 2010-09-30 13:51:35.000 273 30775.66 67.55 43639.70 53393.89 2010-09-30 13:51:36.000 273 30775.67 67.52 43639.71 88888.00 2010-09-30 13:51:37.000 273 30775.69 67.55 43639.73 88888.00 2010-09-30 13:51:38.000 273 30775.69 67.54 43639.74 88888.00 2010-09-30 13:51:39.000 273 30775.71 67.55 43639.72 88888.00 2010-09-30 13:51:40.000 273 30775.70 67.57 43639.74 53393.89 2010-09-30 13:51:41.000 273 30775.72 67.56 43639.70 88888.00 2010-09-30 13:51:42.000 273 30775.70 67.57 43639.67 88888.00 2010-09-30 13:51:43.000 273 30775.69 67.55 43639.75 88888.00 2010-09-30 13:51:44.000 273 30775.68 67.51 43639.76 88888.00 2010-09-30 13:51:45.000 273 30775.73 67.56 43639.71 53393.89 2010-09-30 13:51:46.000 273 30775.74 67.54 43639.59 88888.00 2010-09-30 13:51:47.000 273 30775.72 67.50 43639.61 88888.00 2010-09-30 13:51:48.000 273 30775.68 67.49 43639.64 88888.00 2010-09-30 13:51:49.000 273 30775.65 67.48 43639.67 88888.00 2010-09-30 13:51:50.000 273 30775.67 67.49 43639.77 53393.89 2010-09-30 13:51:51.000 273 30775.67 67.49 43639.81 88888.00 2010-09-30 13:51:52.000 273 30775.69 67.44 43639.73 88888.00 2010-09-30 13:51:53.000 273 30775.71 67.41 43639.67 88888.00 2010-09-30 13:51:54.000 273 30775.71 67.44 43639.67 88888.00 2010-09-30 13:51:55.000 273 30775.70 67.44 43639.66 53393.88 2010-09-30 13:51:56.000 273 30775.73 67.45 43639.62 88888.00 2010-09-30 13:51:57.000 273 30775.71 67.48 43639.60 88888.00 2010-09-30 13:51:58.000 273 30775.71 67.47 43639.61 88888.00 2010-09-30 13:51:59.000 273 30775.65 67.44 43639.70 88888.00 2010-09-30 13:52:00.000 273 30775.74 67.52 43639.69 53393.91 2010-09-30 13:52:01.000 273 30775.74 67.52 43639.58 88888.00 2010-09-30 13:52:02.000 273 30775.72 67.50 43639.56 88888.00 2010-09-30 13:52:03.000 273 30775.72 67.53 43639.53 88888.00 2010-09-30 13:52:04.000 273 30775.74 67.52 43639.53 88888.00 2010-09-30 13:52:05.000 273 30775.74 67.48 43639.57 53393.89 2010-09-30 13:52:06.000 273 30775.71 67.44 43639.61 88888.00 2010-09-30 13:52:07.000 273 30775.71 67.46 43639.59 88888.00 2010-09-30 13:52:08.000 273 30775.76 67.48 43639.58 88888.00 2010-09-30 13:52:09.000 273 30775.75 67.44 43639.56 88888.00 2010-09-30 13:52:10.000 273 30775.75 67.42 43639.60 53393.91 2010-09-30 13:52:11.000 273 30775.78 67.41 43639.63 88888.00 2010-09-30 13:52:12.000 273 30775.76 67.46 43639.64 88888.00 2010-09-30 13:52:13.000 273 30775.73 67.49 43639.64 88888.00 2010-09-30 13:52:14.000 273 30775.74 67.46 43639.68 88888.00 2010-09-30 13:52:15.000 273 30775.77 67.50 43639.72 53393.90 2010-09-30 13:52:16.000 273 30775.79 67.49 43639.70 88888.00 2010-09-30 13:52:17.000 273 30775.74 67.43 43639.68 88888.00 2010-09-30 13:52:18.000 273 30775.77 67.48 43639.72 88888.00 2010-09-30 13:52:19.000 273 30775.83 67.48 43639.73 88888.00 2010-09-30 13:52:20.000 273 30775.78 67.48 43639.72 53393.94 2010-09-30 13:52:21.000 273 30775.77 67.49 43639.74 88888.00 2010-09-30 13:52:22.000 273 30775.78 67.44 43639.73 88888.00 2010-09-30 13:52:23.000 273 30775.76 67.43 43639.71 88888.00 2010-09-30 13:52:24.000 273 30775.75 67.47 43639.69 88888.00 2010-09-30 13:52:25.000 273 30775.74 67.49 43639.65 53393.96 2010-09-30 13:52:26.000 273 30775.75 67.45 43639.66 88888.00 2010-09-30 13:52:27.000 273 30775.75 67.44 43639.61 88888.00 2010-09-30 13:52:28.000 273 30775.77 67.45 43639.64 88888.00 2010-09-30 13:52:29.000 273 30775.75 67.45 43639.70 88888.00 2010-09-30 13:52:30.000 273 30775.74 67.45 43639.71 53393.95 2010-09-30 13:52:31.000 273 30775.75 67.44 43639.65 88888.00 2010-09-30 13:52:32.000 273 30775.78 67.44 43639.65 88888.00 2010-09-30 13:52:33.000 273 30775.81 67.45 43639.67 88888.00 2010-09-30 13:52:34.000 273 30775.76 67.40 43639.58 88888.00 2010-09-30 13:52:35.000 273 30775.75 67.39 43639.59 53393.95 2010-09-30 13:52:36.000 273 30775.76 67.41 43639.63 88888.00 2010-09-30 13:52:37.000 273 30775.80 67.43 43639.61 88888.00 2010-09-30 13:52:38.000 273 30775.79 67.46 43639.64 88888.00 2010-09-30 13:52:39.000 273 30775.79 67.44 43639.65 88888.00 2010-09-30 13:52:40.000 273 30775.78 67.44 43639.65 53393.94 2010-09-30 13:52:41.000 273 30775.77 67.48 43639.65 88888.00 2010-09-30 13:52:42.000 273 30775.77 67.48 43639.60 88888.00 2010-09-30 13:52:43.000 273 30775.77 67.48 43639.62 88888.00 2010-09-30 13:52:44.000 273 30775.75 67.47 43639.66 88888.00 2010-09-30 13:52:45.000 273 30775.74 67.49 43639.68 53393.95 2010-09-30 13:52:46.000 273 30775.76 67.45 43639.66 88888.00 2010-09-30 13:52:47.000 273 30775.79 67.44 43639.61 88888.00 2010-09-30 13:52:48.000 273 30775.79 67.45 43639.62 88888.00 2010-09-30 13:52:49.000 273 30775.77 67.42 43639.64 88888.00 2010-09-30 13:52:50.000 273 30775.75 67.42 43639.63 53393.94 2010-09-30 13:52:51.000 273 30775.77 67.42 43639.62 88888.00 2010-09-30 13:52:52.000 273 30775.74 67.41 43639.61 88888.00 2010-09-30 13:52:53.000 273 30775.76 67.41 43639.63 88888.00 2010-09-30 13:52:54.000 273 30775.75 67.38 43639.65 88888.00 2010-09-30 13:52:55.000 273 30775.76 67.39 43639.63 53393.97 2010-09-30 13:52:56.000 273 30775.79 67.41 43639.52 88888.00 2010-09-30 13:52:57.000 273 30775.76 67.41 43639.56 88888.00 2010-09-30 13:52:58.000 273 30775.76 67.41 43639.60 88888.00 2010-09-30 13:52:59.000 273 30775.79 67.42 43639.63 88888.00 2010-09-30 13:53:00.000 273 30775.81 67.42 43639.65 53393.94 2010-09-30 13:53:01.000 273 30775.79 67.43 43639.64 88888.00 2010-09-30 13:53:02.000 273 30775.79 67.44 43639.62 88888.00 2010-09-30 13:53:03.000 273 30775.81 67.46 43639.62 88888.00 2010-09-30 13:53:04.000 273 30775.80 67.44 43639.57 88888.00 2010-09-30 13:53:05.000 273 30775.78 67.37 43639.63 53393.95 2010-09-30 13:53:06.000 273 30775.73 67.29 43639.74 88888.00 2010-09-30 13:53:07.000 273 30775.80 67.41 43639.65 88888.00 2010-09-30 13:53:08.000 273 30775.79 67.43 43639.62 88888.00 2010-09-30 13:53:09.000 273 30775.81 67.42 43639.64 88888.00 2010-09-30 13:53:10.000 273 30775.81 67.40 43639.63 53394.00 2010-09-30 13:53:11.000 273 30775.82 67.39 43639.61 88888.00 2010-09-30 13:53:12.000 273 30775.83 67.44 43639.57 88888.00 2010-09-30 13:53:13.000 273 30775.84 67.49 43639.61 88888.00 2010-09-30 13:53:14.000 273 30775.82 67.44 43639.66 88888.00 2010-09-30 13:53:15.000 273 30775.79 67.44 43639.65 53393.96 2010-09-30 13:53:16.000 273 30775.79 67.44 43639.61 88888.00 2010-09-30 13:53:17.000 273 30775.77 67.42 43639.62 88888.00 2010-09-30 13:53:18.000 273 30775.78 67.48 43639.63 88888.00 2010-09-30 13:53:19.000 273 30775.78 67.52 43639.62 88888.00 2010-09-30 13:53:20.000 273 30775.77 67.50 43639.63 53393.98 2010-09-30 13:53:21.000 273 30775.77 67.49 43639.66 88888.00 2010-09-30 13:53:22.000 273 30775.79 67.49 43639.61 88888.00 2010-09-30 13:53:23.000 273 30775.75 67.49 43639.65 88888.00 2010-09-30 13:53:24.000 273 30775.74 67.46 43639.62 88888.00 2010-09-30 13:53:25.000 273 30775.75 67.46 43639.61 53393.93 2010-09-30 13:53:26.000 273 30775.76 67.46 43639.61 88888.00 2010-09-30 13:53:27.000 273 30775.79 67.50 43639.67 88888.00 2010-09-30 13:53:28.000 273 30775.80 67.50 43639.67 88888.00 2010-09-30 13:53:29.000 273 30775.77 67.48 43639.66 88888.00 2010-09-30 13:53:30.000 273 30775.76 67.50 43639.63 53393.96 2010-09-30 13:53:31.000 273 30775.77 67.49 43639.64 88888.00 2010-09-30 13:53:32.000 273 30775.77 67.49 43639.68 88888.00 2010-09-30 13:53:33.000 273 30775.79 67.48 43639.63 88888.00 2010-09-30 13:53:34.000 273 30775.79 67.53 43639.62 88888.00 2010-09-30 13:53:35.000 273 30775.76 67.52 43639.60 53393.95 2010-09-30 13:53:36.000 273 30775.75 67.49 43639.62 88888.00 2010-09-30 13:53:37.000 273 30775.76 67.49 43639.61 88888.00 2010-09-30 13:53:38.000 273 30775.75 67.48 43639.62 88888.00 2010-09-30 13:53:39.000 273 30775.75 67.49 43639.61 88888.00 2010-09-30 13:53:40.000 273 30775.76 67.47 43639.61 53393.96 2010-09-30 13:53:41.000 273 30775.78 67.47 43639.59 88888.00 2010-09-30 13:53:42.000 273 30775.79 67.49 43639.60 88888.00 2010-09-30 13:53:43.000 273 30775.80 67.53 43639.60 88888.00 2010-09-30 13:53:44.000 273 30775.79 67.50 43639.65 88888.00 2010-09-30 13:53:45.000 273 30775.82 67.48 43639.63 53393.98 2010-09-30 13:53:46.000 273 30775.84 67.53 43639.64 88888.00 2010-09-30 13:53:47.000 273 30775.86 67.53 43639.64 88888.00 2010-09-30 13:53:48.000 273 30775.83 67.50 43639.65 88888.00 2010-09-30 13:53:49.000 273 30775.82 67.54 43639.68 88888.00 2010-09-30 13:53:50.000 273 30775.85 67.54 43639.66 53393.95 2010-09-30 13:53:51.000 273 30775.87 67.56 43639.67 88888.00 2010-09-30 13:53:52.000 273 30775.83 67.54 43639.65 88888.00 2010-09-30 13:53:53.000 273 30775.82 67.54 43639.65 88888.00 2010-09-30 13:53:54.000 273 30775.83 67.59 43639.66 88888.00 2010-09-30 13:53:55.000 273 30775.83 67.58 43639.61 53393.96 2010-09-30 13:53:56.000 273 30775.80 67.57 43639.56 88888.00 2010-09-30 13:53:57.000 273 30775.82 67.58 43639.59 88888.00 2010-09-30 13:53:58.000 273 30775.83 67.55 43639.61 88888.00 2010-09-30 13:53:59.000 273 30775.84 67.52 43639.62 88888.00 2010-09-30 13:54:00.000 273 30775.81 67.52 43639.64 53393.99 2010-09-30 13:54:01.000 273 30775.84 67.53 43639.62 88888.00 2010-09-30 13:54:02.000 273 30775.87 67.53 43639.56 88888.00 2010-09-30 13:54:03.000 273 30775.86 67.53 43639.64 88888.00 2010-09-30 13:54:04.000 273 30775.83 67.54 43639.70 88888.00 2010-09-30 13:54:05.000 273 30775.85 67.58 43639.62 53393.98 2010-09-30 13:54:06.000 273 30775.87 67.60 43639.48 88888.00 2010-09-30 13:54:07.000 273 30775.79 67.56 43639.57 88888.00 2010-09-30 13:54:08.000 273 30775.79 67.56 43639.57 88888.00 2010-09-30 13:54:09.000 273 30775.79 67.57 43639.60 88888.00 2010-09-30 13:54:10.000 273 30775.82 67.56 43639.62 53393.98 2010-09-30 13:54:11.000 273 30775.81 67.59 43639.64 88888.00 2010-09-30 13:54:12.000 273 30775.79 67.61 43639.57 88888.00 2010-09-30 13:54:13.000 273 30775.79 67.59 43639.64 88888.00 2010-09-30 13:54:14.000 273 30775.76 67.58 43639.63 88888.00 2010-09-30 13:54:15.000 273 30775.78 67.62 43639.60 53393.98 2010-09-30 13:54:16.000 273 30775.81 67.59 43639.56 88888.00 2010-09-30 13:54:17.000 273 30775.79 67.56 43639.55 88888.00 2010-09-30 13:54:18.000 273 30775.82 67.58 43639.62 88888.00 2010-09-30 13:54:19.000 273 30775.80 67.59 43639.61 88888.00 2010-09-30 13:54:20.000 273 30775.77 67.57 43639.58 53393.99 2010-09-30 13:54:21.000 273 30775.81 67.57 43639.55 88888.00 2010-09-30 13:54:22.000 273 30775.79 67.59 43639.60 88888.00 2010-09-30 13:54:23.000 273 30775.80 67.63 43639.63 88888.00 2010-09-30 13:54:24.000 273 30775.82 67.62 43639.63 88888.00 2010-09-30 13:54:25.000 273 30775.79 67.61 43639.62 53393.98 2010-09-30 13:54:26.000 273 30775.78 67.62 43639.58 88888.00 2010-09-30 13:54:27.000 273 30775.81 67.66 43639.59 88888.00 2010-09-30 13:54:28.000 273 30775.80 67.67 43639.57 88888.00 2010-09-30 13:54:29.000 273 30775.79 67.66 43639.63 88888.00 2010-09-30 13:54:30.000 273 30775.77 67.59 43639.66 53393.97 2010-09-30 13:54:31.000 273 30775.77 67.57 43639.61 88888.00 2010-09-30 13:54:32.000 273 30775.77 67.59 43639.62 88888.00 2010-09-30 13:54:33.000 273 30775.78 67.58 43639.62 88888.00 2010-09-30 13:54:34.000 273 30775.80 67.59 43639.60 88888.00 2010-09-30 13:54:35.000 273 30775.79 67.56 43639.56 53393.97 2010-09-30 13:54:36.000 273 30775.80 67.54 43639.59 88888.00 2010-09-30 13:54:37.000 273 30775.79 67.55 43639.57 88888.00 2010-09-30 13:54:38.000 273 30775.79 67.57 43639.56 88888.00 2010-09-30 13:54:39.000 273 30775.79 67.55 43639.54 88888.00 2010-09-30 13:54:40.000 273 30775.80 67.57 43639.55 53393.96 2010-09-30 13:54:41.000 273 30775.77 67.65 43639.51 88888.00 2010-09-30 13:54:42.000 273 30775.77 67.57 43639.49 88888.00 2010-09-30 13:54:43.000 273 30775.75 67.57 43639.53 88888.00 2010-09-30 13:54:44.000 273 30775.72 67.59 43639.55 88888.00 2010-09-30 13:54:45.000 273 30775.80 67.68 43639.51 53393.88 2010-09-30 13:54:46.000 273 30775.72 67.64 43639.51 88888.00 2010-09-30 13:54:47.000 273 30775.69 67.68 43639.60 88888.00 2010-09-30 13:54:48.000 273 30775.70 67.67 43639.65 88888.00 2010-09-30 13:54:49.000 273 30775.76 67.59 43639.56 88888.00 2010-09-30 13:54:50.000 273 30775.75 67.59 43639.52 53394.06 2010-09-30 13:54:51.000 273 30775.75 67.58 43639.54 88888.00 2010-09-30 13:54:52.000 273 30775.72 67.58 43639.51 88888.00 2010-09-30 13:54:53.000 273 30775.72 67.55 43639.50 88888.00 2010-09-30 13:54:54.000 273 30775.71 67.55 43639.53 88888.00 2010-09-30 13:54:55.000 273 30775.67 67.56 43639.57 53393.91 2010-09-30 13:54:56.000 273 30775.64 67.58 43639.54 88888.00 2010-09-30 13:54:57.000 273 30775.66 67.62 43639.53 88888.00 2010-09-30 13:54:58.000 273 30775.65 67.66 43639.54 88888.00 2010-09-30 13:54:59.000 273 30775.64 67.61 43639.56 88888.00 2010-09-30 13:55:00.000 273 30775.64 67.56 43639.51 53393.90 2010-09-30 13:55:01.000 273 30775.61 67.56 43639.54 88888.00 2010-09-30 13:55:02.000 273 30775.61 67.51 43639.53 88888.00 2010-09-30 13:55:03.000 273 30775.60 67.58 43639.59 88888.00 2010-09-30 13:55:04.000 273 30775.62 67.53 43639.52 88888.00 2010-09-30 13:55:05.000 273 30775.61 67.54 43639.48 53393.90 2010-09-30 13:55:06.000 273 30775.61 67.52 43639.49 88888.00 2010-09-30 13:55:07.000 273 30775.64 67.55 43639.52 88888.00 2010-09-30 13:55:08.000 273 30775.64 67.57 43639.52 88888.00 2010-09-30 13:55:09.000 273 30775.64 67.56 43639.51 88888.00 2010-09-30 13:55:10.000 273 30775.65 67.53 43639.54 53393.85 2010-09-30 13:55:11.000 273 30775.64 67.53 43639.56 88888.00 2010-09-30 13:55:12.000 273 30775.63 67.55 43639.57 88888.00 2010-09-30 13:55:13.000 273 30775.61 67.57 43639.60 88888.00 2010-09-30 13:55:14.000 273 30775.62 67.56 43639.60 88888.00 2010-09-30 13:55:15.000 273 30775.60 67.55 43639.57 53393.82 2010-09-30 13:55:16.000 273 30775.57 67.51 43639.56 88888.00 2010-09-30 13:55:17.000 273 30775.59 67.55 43639.56 88888.00 2010-09-30 13:55:18.000 273 30775.59 67.62 43639.57 88888.00 2010-09-30 13:55:19.000 273 30775.58 67.60 43639.54 88888.00 2010-09-30 13:55:20.000 273 30775.59 67.60 43639.53 53393.85 2010-09-30 13:55:21.000 273 30775.60 67.62 43639.46 88888.00 2010-09-30 13:55:22.000 273 30775.57 67.60 43639.46 88888.00 2010-09-30 13:55:23.000 273 30775.55 67.60 43639.54 88888.00 2010-09-30 13:55:24.000 273 30775.55 67.60 43639.53 88888.00 2010-09-30 13:55:25.000 273 30775.57 67.59 43639.52 53393.76 2010-09-30 13:55:26.000 273 30775.57 67.60 43639.53 88888.00 2010-09-30 13:55:27.000 273 30775.52 67.60 43639.55 88888.00 2010-09-30 13:55:28.000 273 30775.54 67.58 43639.52 88888.00 2010-09-30 13:55:29.000 273 30775.57 67.64 43639.50 88888.00 2010-09-30 13:55:30.000 273 30775.58 67.60 43639.52 53393.77 2010-09-30 13:55:31.000 273 30775.57 67.61 43639.51 88888.00 2010-09-30 13:55:32.000 273 30775.56 67.63 43639.53 88888.00 2010-09-30 13:55:33.000 273 30775.53 67.61 43639.54 88888.00 2010-09-30 13:55:34.000 273 30775.51 67.61 43639.50 88888.00 2010-09-30 13:55:35.000 273 30775.52 67.60 43639.48 53393.74 2010-09-30 13:55:36.000 273 30775.54 67.61 43639.45 88888.00 2010-09-30 13:55:37.000 273 30775.53 67.63 43639.44 88888.00 2010-09-30 13:55:38.000 273 30775.54 67.63 43639.51 88888.00 2010-09-30 13:55:39.000 273 30775.55 67.62 43639.57 88888.00 2010-09-30 13:55:40.000 273 30775.53 67.63 43639.54 53393.76 2010-09-30 13:55:41.000 273 30775.47 67.61 43639.50 88888.00 2010-09-30 13:55:42.000 273 30775.45 67.61 43639.49 88888.00 2010-09-30 13:55:43.000 273 30775.42 67.63 43639.51 88888.00 2010-09-30 13:55:44.000 273 30775.45 67.59 43639.51 88888.00 2010-09-30 13:55:45.000 273 30775.40 67.59 43639.54 53393.75 2010-09-30 13:55:46.000 273 30775.41 67.59 43639.56 88888.00 2010-09-30 13:55:47.000 273 30775.43 67.61 43639.61 88888.00 2010-09-30 13:55:48.000 273 30775.43 67.63 43639.64 88888.00 2010-09-30 13:55:49.000 273 30775.46 67.63 43639.60 88888.00 2010-09-30 13:55:50.000 273 30775.43 67.61 43639.56 53393.74 2010-09-30 13:55:51.000 273 30775.42 67.58 43639.57 88888.00 2010-09-30 13:55:52.000 273 30775.42 67.60 43639.60 88888.00 2010-09-30 13:55:53.000 273 30775.46 67.59 43639.59 88888.00 2010-09-30 13:55:54.000 273 30775.46 67.61 43639.58 88888.00 2010-09-30 13:55:55.000 273 30775.44 67.60 43639.54 53393.73 2010-09-30 13:55:56.000 273 30775.43 67.62 43639.54 88888.00 2010-09-30 13:55:57.000 273 30775.44 67.60 43639.54 88888.00 2010-09-30 13:55:58.000 273 30775.41 67.63 43639.61 88888.00 2010-09-30 13:55:59.000 273 30775.40 67.67 43639.61 88888.00 2010-09-30 13:56:00.000 273 30775.38 67.67 43639.57 53393.68 2010-09-30 13:56:01.000 273 30775.39 67.62 43639.61 88888.00 2010-09-30 13:56:02.000 273 30775.40 67.63 43639.58 88888.00 2010-09-30 13:56:03.000 273 30775.36 67.62 43639.51 88888.00 2010-09-30 13:56:04.000 273 30775.42 67.59 43639.51 88888.00 2010-09-30 13:56:05.000 273 30775.43 67.62 43639.54 53393.68 2010-09-30 13:56:06.000 273 30775.40 67.69 43639.54 88888.00 2010-09-30 13:56:07.000 273 30775.37 67.67 43639.55 88888.00 2010-09-30 13:56:08.000 273 30775.36 67.66 43639.55 88888.00 2010-09-30 13:56:09.000 273 30775.36 67.65 43639.52 88888.00 2010-09-30 13:56:10.000 273 30775.33 67.64 43639.52 53393.70 2010-09-30 13:56:11.000 273 30775.33 67.59 43639.50 88888.00 2010-09-30 13:56:12.000 273 30775.33 67.61 43639.52 88888.00 2010-09-30 13:56:13.000 273 30775.33 67.60 43639.52 88888.00 2010-09-30 13:56:14.000 273 30775.31 67.61 43639.57 88888.00 2010-09-30 13:56:15.000 273 30775.32 67.59 43639.52 53393.64 2010-09-30 13:56:16.000 273 30775.32 67.63 43639.47 88888.00 2010-09-30 13:56:17.000 273 30775.32 67.66 43639.49 88888.00 2010-09-30 13:56:18.000 273 30775.35 67.66 43639.49 88888.00 2010-09-30 13:56:19.000 273 30775.36 67.63 43639.50 88888.00 2010-09-30 13:56:20.000 273 30775.32 67.60 43639.53 53393.62 2010-09-30 13:56:21.000 273 30775.32 67.62 43639.51 88888.00 2010-09-30 13:56:22.000 273 30775.33 67.63 43639.51 88888.00 2010-09-30 13:56:23.000 273 30775.33 67.64 43639.53 88888.00 2010-09-30 13:56:24.000 273 30775.31 67.60 43639.52 88888.00 2010-09-30 13:56:25.000 273 30775.28 67.60 43639.51 53393.65 2010-09-30 13:56:26.000 273 30775.28 67.64 43639.50 88888.00 2010-09-30 13:56:27.000 273 30775.29 67.66 43639.50 88888.00 2010-09-30 13:56:28.000 273 30775.28 67.66 43639.48 88888.00 2010-09-30 13:56:29.000 273 30775.27 67.64 43639.51 88888.00 2010-09-30 13:56:30.000 273 30775.27 67.64 43639.52 53393.60 2010-09-30 13:56:31.000 273 30775.32 67.61 43639.48 88888.00 2010-09-30 13:56:32.000 273 30775.31 67.60 43639.45 88888.00 2010-09-30 13:56:33.000 273 30775.28 67.64 43639.51 88888.00 2010-09-30 13:56:34.000 273 30775.26 67.65 43639.49 88888.00 2010-09-30 13:56:35.000 273 30775.28 67.65 43639.49 53393.60 2010-09-30 13:56:36.000 273 30775.28 67.63 43639.54 88888.00 2010-09-30 13:56:37.000 273 30775.27 67.62 43639.50 88888.00 2010-09-30 13:56:38.000 273 30775.28 67.63 43639.51 88888.00 2010-09-30 13:56:39.000 273 30775.28 67.62 43639.50 88888.00 2010-09-30 13:56:40.000 273 30775.26 67.59 43639.46 53393.58 2010-09-30 13:56:41.000 273 30775.26 67.57 43639.50 88888.00 2010-09-30 13:56:42.000 273 30775.23 67.57 43639.49 88888.00 2010-09-30 13:56:43.000 273 30775.23 67.56 43639.47 88888.00 2010-09-30 13:56:44.000 273 30775.27 67.55 43639.49 88888.00 2010-09-30 13:56:45.000 273 30775.26 67.52 43639.47 53393.56 2010-09-30 13:56:46.000 273 30775.28 67.50 43639.51 88888.00 2010-09-30 13:56:47.000 273 30775.27 67.54 43639.57 88888.00 2010-09-30 13:56:48.000 273 30775.26 67.54 43639.55 88888.00 2010-09-30 13:56:49.000 273 30775.28 67.52 43639.50 88888.00 2010-09-30 13:56:50.000 273 30775.30 67.52 43639.52 53393.59 2010-09-30 13:56:51.000 273 30775.28 67.55 43639.52 88888.00 2010-09-30 13:56:52.000 273 30775.25 67.53 43639.54 88888.00 2010-09-30 13:56:53.000 273 30775.27 67.52 43639.53 88888.00 2010-09-30 13:56:54.000 273 30775.23 67.58 43639.54 88888.00 2010-09-30 13:56:55.000 273 30775.24 67.58 43639.54 53393.56 2010-09-30 13:56:56.000 273 30775.22 67.56 43639.52 88888.00 2010-09-30 13:56:57.000 273 30775.26 67.58 43639.55 88888.00 2010-09-30 13:56:58.000 273 30775.27 67.62 43639.52 88888.00 2010-09-30 13:56:59.000 273 30775.26 67.62 43639.49 88888.00 2010-09-30 13:57:00.000 273 30775.24 67.60 43639.49 53393.56 2010-09-30 13:57:01.000 273 30775.27 67.61 43639.48 88888.00 2010-09-30 13:57:02.000 273 30775.25 67.62 43639.51 88888.00 2010-09-30 13:57:03.000 273 30775.27 67.60 43639.54 88888.00 2010-09-30 13:57:04.000 273 30775.24 67.55 43639.61 88888.00 2010-09-30 13:57:05.000 273 30775.21 67.55 43639.66 53393.54 2010-09-30 13:57:06.000 273 30775.25 67.58 43639.61 88888.00 2010-09-30 13:57:07.000 273 30775.28 67.61 43639.54 88888.00 2010-09-30 13:57:08.000 273 30775.27 67.63 43639.50 88888.00 2010-09-30 13:57:09.000 273 30775.29 67.65 43639.49 88888.00 2010-09-30 13:57:10.000 273 30775.27 67.64 43639.48 53393.58 2010-09-30 13:57:11.000 273 30775.26 67.63 43639.47 88888.00 2010-09-30 13:57:12.000 273 30775.26 67.62 43639.46 88888.00 2010-09-30 13:57:13.000 273 30775.25 67.63 43639.46 88888.00 2010-09-30 13:57:14.000 273 30775.25 67.60 43639.50 88888.00 2010-09-30 13:57:15.000 273 30775.25 67.60 43639.50 53393.55 2010-09-30 13:57:16.000 273 30775.27 67.63 43639.49 88888.00 2010-09-30 13:57:17.000 273 30775.30 67.62 43639.42 88888.00 2010-09-30 13:57:18.000 273 30775.26 67.59 43639.44 88888.00 2010-09-30 13:57:19.000 273 30775.25 67.63 43639.43 88888.00 2010-09-30 13:57:20.000 273 30775.24 67.63 43639.43 53393.54 2010-09-30 13:57:21.000 273 30775.27 67.64 43639.50 88888.00 2010-09-30 13:57:22.000 273 30775.31 67.61 43639.49 88888.00 2010-09-30 13:57:23.000 273 30775.25 67.62 43639.50 88888.00 2010-09-30 13:57:24.000 273 30775.25 67.62 43639.49 88888.00 2010-09-30 13:57:25.000 273 30775.25 67.62 43639.47 53393.57 2010-09-30 13:57:26.000 273 30775.25 67.63 43639.48 88888.00 2010-09-30 13:57:27.000 273 30775.28 67.66 43639.49 88888.00 2010-09-30 13:57:28.000 273 30775.28 67.67 43639.47 88888.00 2010-09-30 13:57:29.000 273 30775.25 67.67 43639.51 88888.00 2010-09-30 13:57:30.000 273 30775.24 67.66 43639.42 53393.53 2010-09-30 13:57:31.000 273 30775.24 67.66 43639.42 88888.00 2010-09-30 13:57:32.000 273 30775.24 67.66 43639.42 88888.00 2010-09-30 13:57:33.000 273 30775.22 67.64 43639.40 88888.00 2010-09-30 13:57:34.000 273 30775.23 67.69 43639.43 88888.00 2010-09-30 13:57:35.000 273 30775.25 67.63 43639.43 53393.54 2010-09-30 13:57:36.000 273 30775.26 67.63 43639.46 88888.00 2010-09-30 13:57:37.000 273 30775.29 67.63 43639.49 88888.00 2010-09-30 13:57:38.000 273 30775.30 67.64 43639.51 88888.00 2010-09-30 13:57:39.000 273 30775.30 67.62 43639.50 88888.00 2010-09-30 13:57:40.000 273 30775.26 67.58 43639.46 53393.51 2010-09-30 13:57:41.000 273 30775.22 67.56 43639.48 88888.00 2010-09-30 13:57:42.000 273 30775.23 67.57 43639.55 88888.00 2010-09-30 13:57:43.000 273 30775.28 67.60 43639.52 88888.00 2010-09-30 13:57:44.000 273 30775.29 67.63 43639.48 88888.00 2010-09-30 13:57:45.000 273 30775.33 67.66 43639.54 53393.53 2010-09-30 13:57:46.000 273 30775.43 67.71 43639.35 88888.00 2010-09-30 13:57:47.000 273 30775.32 67.60 43639.43 88888.00 2010-09-30 13:57:48.000 273 30775.26 67.59 43639.48 88888.00 2010-09-30 13:57:49.000 273 30775.28 67.68 43639.52 88888.00 2010-09-30 13:57:50.000 273 30775.26 67.67 43639.48 53393.54 2010-09-30 13:57:51.000 273 30775.25 67.62 43639.45 88888.00 2010-09-30 13:57:52.000 273 30775.20 67.66 43639.45 88888.00 2010-09-30 13:57:53.000 273 30775.21 67.70 43639.49 88888.00 2010-09-30 13:57:54.000 273 30775.29 67.74 43639.40 88888.00 2010-09-30 13:57:55.000 273 30775.25 67.69 43639.39 53393.51 2010-09-30 13:57:56.000 273 30775.22 67.65 43639.50 88888.00 2010-09-30 13:57:57.000 273 30775.25 67.69 43639.53 88888.00 2010-09-30 13:57:58.000 273 30775.26 67.70 43639.52 88888.00 2010-09-30 13:57:59.000 273 30775.25 67.68 43639.53 88888.00 2010-09-30 13:58:00.000 273 30775.26 67.67 43639.49 53393.52 2010-09-30 13:58:01.000 273 30775.25 67.66 43639.50 88888.00 2010-09-30 13:58:02.000 273 30775.28 67.64 43639.53 88888.00 2010-09-30 13:58:03.000 273 30775.28 67.62 43639.49 88888.00 2010-09-30 13:58:04.000 273 30775.24 67.65 43639.45 88888.00 2010-09-30 13:58:05.000 273 30775.24 67.65 43639.41 53393.49 2010-09-30 13:58:06.000 273 30775.28 67.61 43639.40 88888.00 2010-09-30 13:58:07.000 273 30775.25 67.64 43639.45 88888.00 2010-09-30 13:58:08.000 273 30775.26 67.65 43639.46 88888.00 2010-09-30 13:58:09.000 273 30775.22 67.59 43639.52 88888.00 2010-09-30 13:58:10.000 273 30775.20 67.58 43639.56 53393.50 2010-09-30 13:58:11.000 273 30775.21 67.58 43639.46 88888.00 2010-09-30 13:58:12.000 273 30775.21 67.59 43639.45 88888.00 2010-09-30 13:58:13.000 273 30775.24 67.61 43639.46 88888.00 2010-09-30 13:58:14.000 273 30775.28 67.58 43639.45 88888.00 2010-09-30 13:58:15.000 273 30775.26 67.58 43639.43 53393.51 2010-09-30 13:58:16.000 273 30775.23 67.62 43639.43 88888.00 2010-09-30 13:58:17.000 273 30775.22 67.59 43639.44 88888.00 2010-09-30 13:58:18.000 273 30775.23 67.58 43639.44 88888.00 2010-09-30 13:58:19.000 273 30775.27 67.59 43639.44 88888.00 2010-09-30 13:58:20.000 273 30775.26 67.64 43639.45 53393.51 2010-09-30 13:58:21.000 273 30775.26 67.62 43639.41 88888.00 2010-09-30 13:58:22.000 273 30775.27 67.61 43639.45 88888.00 2010-09-30 13:58:23.000 273 30775.28 67.64 43639.49 88888.00 2010-09-30 13:58:24.000 273 30775.26 67.60 43639.47 88888.00 2010-09-30 13:58:25.000 273 30775.28 67.59 43639.41 53393.53 2010-09-30 13:58:26.000 273 30775.29 67.59 43639.42 88888.00 2010-09-30 13:58:27.000 273 30775.35 67.62 43639.46 88888.00 2010-09-30 13:58:28.000 273 30775.35 67.63 43639.48 88888.00 2010-09-30 13:58:29.000 273 30775.37 67.65 43639.47 88888.00 2010-09-30 13:58:30.000 273 30775.32 67.66 43639.46 53393.52 2010-09-30 13:58:31.000 273 30775.28 67.65 43639.48 88888.00 2010-09-30 13:58:32.000 273 30775.30 67.65 43639.50 88888.00 2010-09-30 13:58:33.000 273 30775.32 67.66 43639.55 88888.00 2010-09-30 13:58:34.000 273 30775.32 67.62 43639.49 88888.00 2010-09-30 13:58:35.000 273 30775.32 67.64 43639.50 53393.52 2010-09-30 13:58:36.000 273 30775.35 67.67 43639.48 88888.00 2010-09-30 13:58:37.000 273 30775.33 67.61 43639.50 88888.00 2010-09-30 13:58:38.000 273 30775.30 67.64 43639.57 88888.00 2010-09-30 13:58:39.000 273 30775.27 67.66 43639.55 88888.00 2010-09-30 13:58:40.000 273 30775.27 67.67 43639.53 53393.56 2010-09-30 13:58:41.000 273 30775.26 67.66 43639.54 88888.00 2010-09-30 13:58:42.000 273 30775.26 67.62 43639.55 88888.00 2010-09-30 13:58:43.000 273 30775.28 67.65 43639.53 88888.00 2010-09-30 13:58:44.000 273 30775.28 67.67 43639.56 88888.00 2010-09-30 13:58:45.000 273 30775.28 67.68 43639.54 53393.56 2010-09-30 13:58:46.000 273 30775.36 67.72 43639.47 88888.00 2010-09-30 13:58:47.000 273 30775.40 67.82 43639.35 88888.00 2010-09-30 13:58:48.000 273 30775.36 67.76 43639.39 88888.00 2010-09-30 13:58:49.000 273 30775.33 67.72 43639.43 88888.00 2010-09-30 13:58:50.000 273 30775.32 67.69 43639.44 53393.50 2010-09-30 13:58:51.000 273 30775.29 67.71 43639.51 88888.00 2010-09-30 13:58:52.000 273 30775.30 67.68 43639.53 88888.00 2010-09-30 13:58:53.000 273 30775.26 67.63 43639.54 88888.00 2010-09-30 13:58:54.000 273 30775.26 67.65 43639.63 88888.00 2010-09-30 13:58:55.000 273 30775.31 67.73 43639.51 53393.56 2010-09-30 13:58:56.000 273 30775.34 67.72 43639.51 88888.00 2010-09-30 13:58:57.000 273 30775.34 67.74 43639.51 88888.00 2010-09-30 13:58:58.000 273 30775.32 67.73 43639.54 88888.00 2010-09-30 13:58:59.000 273 30775.35 67.71 43639.55 88888.00 2010-09-30 13:59:00.000 273 30775.36 67.76 43639.55 53393.56 2010-09-30 13:59:01.000 273 30775.33 67.76 43639.53 88888.00 2010-09-30 13:59:02.000 273 30775.33 67.73 43639.51 88888.00 2010-09-30 13:59:03.000 273 30775.33 67.68 43639.46 88888.00 2010-09-30 13:59:04.000 273 30775.33 67.69 43639.50 88888.00 2010-09-30 13:59:05.000 273 30775.29 67.70 43639.50 53393.55 2010-09-30 13:59:06.000 273 30775.30 67.71 43639.51 88888.00 2010-09-30 13:59:07.000 273 30775.32 67.72 43639.50 88888.00 2010-09-30 13:59:08.000 273 30775.34 67.73 43639.50 88888.00 2010-09-30 13:59:09.000 273 30775.38 67.73 43639.51 88888.00 2010-09-30 13:59:10.000 273 30775.38 67.71 43639.53 53393.58 2010-09-30 13:59:11.000 273 30775.38 67.71 43639.51 88888.00 2010-09-30 13:59:12.000 273 30775.36 67.69 43639.51 88888.00 2010-09-30 13:59:13.000 273 30775.36 67.67 43639.49 88888.00 2010-09-30 13:59:14.000 273 30775.36 67.69 43639.54 88888.00 2010-09-30 13:59:15.000 273 30775.35 67.66 43639.52 53393.57 2010-09-30 13:59:16.000 273 30775.34 67.69 43639.50 88888.00 2010-09-30 13:59:17.000 273 30775.36 67.67 43639.50 88888.00 2010-09-30 13:59:18.000 273 30775.42 67.70 43639.53 88888.00 2010-09-30 13:59:19.000 273 30775.40 67.72 43639.54 88888.00 2010-09-30 13:59:20.000 273 30775.37 67.70 43639.54 53393.58 2010-09-30 13:59:21.000 273 30775.37 67.71 43639.53 88888.00 2010-09-30 13:59:22.000 273 30775.35 67.77 43639.57 88888.00 2010-09-30 13:59:23.000 273 30775.31 67.77 43639.59 88888.00 2010-09-30 13:59:24.000 273 30775.30 67.78 43639.53 88888.00 2010-09-30 13:59:25.000 273 30775.29 67.74 43639.50 53393.55 2010-09-30 13:59:26.000 273 30775.33 67.72 43639.54 88888.00 2010-09-30 13:59:27.000 273 30775.34 67.75 43639.53 88888.00 2010-09-30 13:59:28.000 273 30775.33 67.72 43639.51 88888.00 2010-09-30 13:59:29.000 273 30775.28 67.69 43639.53 88888.00 2010-09-30 13:59:30.000 273 30775.26 67.72 43639.52 53393.53 2010-09-30 13:59:31.000 273 30775.31 67.72 43639.55 88888.00 2010-09-30 13:59:32.000 273 30775.31 67.73 43639.58 88888.00 2010-09-30 13:59:33.000 273 30775.31 67.67 43639.53 88888.00 2010-09-30 13:59:34.000 273 30775.33 67.67 43639.51 88888.00 2010-09-30 13:59:35.000 273 30775.35 67.69 43639.54 53393.54 2010-09-30 13:59:36.000 273 30775.34 67.71 43639.55 88888.00 2010-09-30 13:59:37.000 273 30775.30 67.80 43639.54 88888.00 2010-09-30 13:59:38.000 273 30775.30 67.83 43639.51 88888.00 2010-09-30 13:59:39.000 273 30775.32 67.83 43639.55 88888.00 2010-09-30 13:59:40.000 273 30775.34 67.78 43639.53 53393.55 2010-09-30 13:59:41.000 273 30775.31 67.75 43639.49 88888.00 2010-09-30 13:59:42.000 273 30775.31 67.80 43639.51 88888.00 2010-09-30 13:59:43.000 273 30775.31 67.77 43639.46 88888.00 2010-09-30 13:59:44.000 273 30775.31 67.78 43639.45 88888.00 2010-09-30 13:59:45.000 273 30775.31 67.81 43639.51 53393.53 2010-09-30 13:59:46.000 273 30775.29 67.81 43639.50 88888.00 2010-09-30 13:59:47.000 273 30775.31 67.78 43639.50 88888.00 2010-09-30 13:59:48.000 273 30775.31 67.77 43639.49 88888.00 2010-09-30 13:59:49.000 273 30775.29 67.77 43639.52 88888.00 2010-09-30 13:59:50.000 273 30775.28 67.77 43639.50 53393.59 2010-09-30 13:59:51.000 273 30775.28 67.79 43639.48 88888.00 2010-09-30 13:59:52.000 273 30775.31 67.80 43639.50 88888.00 2010-09-30 13:59:53.000 273 30775.29 67.81 43639.54 88888.00 2010-09-30 13:59:54.000 273 30775.30 67.81 43639.52 88888.00 2010-09-30 13:59:55.000 273 30775.30 67.80 43639.49 53393.52 2010-09-30 13:59:56.000 273 30775.29 67.77 43639.50 88888.00 2010-09-30 13:59:57.000 273 30775.28 67.83 43639.49 88888.00 2010-09-30 13:59:58.000 273 30775.29 67.84 43639.50 88888.00 2010-09-30 13:59:59.000 273 30775.32 67.83 43639.53 88888.00 2010-09-30 14:00:00.000 273 30775.31 67.77 43639.50 53393.49 2010-09-30 14:00:01.000 273 30775.29 67.77 43639.56 88888.00 2010-09-30 14:00:02.000 273 30775.29 67.78 43639.56 88888.00 2010-09-30 14:00:03.000 273 30775.25 67.79 43639.54 88888.00 2010-09-30 14:00:04.000 273 30775.25 67.78 43639.52 88888.00 2010-09-30 14:00:05.000 273 30775.26 67.81 43639.49 53393.51 2010-09-30 14:00:06.000 273 30775.26 67.81 43639.42 88888.00 2010-09-30 14:00:07.000 273 30775.29 67.83 43639.43 88888.00 2010-09-30 14:00:08.000 273 30775.30 67.81 43639.51 88888.00 2010-09-30 14:00:09.000 273 30775.24 67.77 43639.52 88888.00 2010-09-30 14:00:10.000 273 30775.24 67.76 43639.49 53393.52 2010-09-30 14:00:11.000 273 30775.28 67.83 43639.52 88888.00 2010-09-30 14:00:12.000 273 30775.29 67.82 43639.53 88888.00 2010-09-30 14:00:13.000 273 30775.25 67.82 43639.54 88888.00 2010-09-30 14:00:14.000 273 30775.22 67.84 43639.54 88888.00 2010-09-30 14:00:15.000 273 30775.21 67.82 43639.53 53393.51 2010-09-30 14:00:16.000 273 30775.21 67.81 43639.49 88888.00 2010-09-30 14:00:17.000 273 30775.25 67.82 43639.52 88888.00 2010-09-30 14:00:18.000 273 30775.23 67.82 43639.55 88888.00 2010-09-30 14:00:19.000 273 30775.23 67.81 43639.53 88888.00 2010-09-30 14:00:20.000 273 30775.26 67.83 43639.50 53393.47 2010-09-30 14:00:21.000 273 30775.28 67.87 43639.47 88888.00 2010-09-30 14:00:22.000 273 30775.25 67.86 43639.53 88888.00 2010-09-30 14:00:23.000 273 30775.21 67.83 43639.57 88888.00 2010-09-30 14:00:24.000 273 30775.19 67.83 43639.54 88888.00 2010-09-30 14:00:25.000 273 30775.18 67.85 43639.53 53393.49 2010-09-30 14:00:26.000 273 30775.18 67.86 43639.54 88888.00 2010-09-30 14:00:27.000 273 30775.21 67.89 43639.53 88888.00 2010-09-30 14:00:28.000 273 30775.19 67.88 43639.51 88888.00 2010-09-30 14:00:29.000 273 30775.20 67.89 43639.51 88888.00 2010-09-30 14:00:30.000 273 30775.21 67.91 43639.47 53393.46 2010-09-30 14:00:31.000 273 30775.18 67.90 43639.46 88888.00 2010-09-30 14:00:32.000 273 30775.18 67.90 43639.48 88888.00 2010-09-30 14:00:33.000 273 30775.17 67.88 43639.50 88888.00 2010-09-30 14:00:34.000 273 30775.17 67.89 43639.51 88888.00 2010-09-30 14:00:35.000 273 30775.17 67.86 43639.45 53393.45 2010-09-30 14:00:36.000 273 30775.16 67.86 43639.46 88888.00 2010-09-30 14:00:37.000 273 30775.19 67.86 43639.46 88888.00 2010-09-30 14:00:38.000 273 30775.20 67.85 43639.47 88888.00 2010-09-30 14:00:39.000 273 30775.18 67.87 43639.52 88888.00 2010-09-30 14:00:40.000 273 30775.15 67.87 43639.52 53393.43 2010-09-30 14:00:41.000 273 30775.18 67.89 43639.51 88888.00 2010-09-30 14:00:42.000 273 30775.19 67.89 43639.51 88888.00 2010-09-30 14:00:43.000 273 30775.18 67.87 43639.50 88888.00 2010-09-30 14:00:44.000 273 30775.19 67.89 43639.53 88888.00 2010-09-30 14:00:45.000 273 30775.19 67.91 43639.46 53393.44 2010-09-30 14:00:46.000 273 30775.15 67.92 43639.49 88888.00 2010-09-30 14:00:47.000 273 30775.15 67.93 43639.54 88888.00 2010-09-30 14:00:48.000 273 30775.16 67.92 43639.54 88888.00 2010-09-30 14:00:49.000 273 30775.13 67.90 43639.54 88888.00 2010-09-30 14:00:50.000 273 30775.13 67.88 43639.53 53393.43 2010-09-30 14:00:51.000 273 30775.12 67.88 43639.48 88888.00 2010-09-30 14:00:52.000 273 30775.12 67.89 43639.51 88888.00 2010-09-30 14:00:53.000 273 30775.11 67.88 43639.50 88888.00 2010-09-30 14:00:54.000 273 30775.11 67.91 43639.50 88888.00 2010-09-30 14:00:55.000 273 30775.11 67.91 43639.46 53393.41 2010-09-30 14:00:56.000 273 30775.12 67.92 43639.45 88888.00 2010-09-30 14:00:57.000 273 30775.13 67.91 43639.46 88888.00 2010-09-30 14:00:58.000 273 30775.14 67.90 43639.45 88888.00 2010-09-30 14:00:59.000 273 30775.16 67.85 43639.46 88888.00 2010-09-30 14:01:00.000 273 30775.14 67.86 43639.48 53393.42 2010-09-30 14:01:01.000 273 30775.11 67.92 43639.50 88888.00 2010-09-30 14:01:02.000 273 30775.13 67.91 43639.45 88888.00 2010-09-30 14:01:03.000 273 30775.15 67.91 43639.47 88888.00 2010-09-30 14:01:04.000 273 30775.12 67.88 43639.46 88888.00 2010-09-30 14:01:05.000 273 30775.13 67.88 43639.47 53393.38 2010-09-30 14:01:06.000 273 30775.12 67.86 43639.47 88888.00 2010-09-30 14:01:07.000 273 30775.11 67.85 43639.50 88888.00 2010-09-30 14:01:08.000 273 30775.08 67.85 43639.51 88888.00 2010-09-30 14:01:09.000 273 30775.07 67.89 43639.61 88888.00 2010-09-30 14:01:10.000 273 30775.17 67.95 43639.52 53393.38 2010-09-30 14:01:11.000 273 30775.14 67.93 43639.46 88888.00 2010-09-30 14:01:12.000 273 30775.10 67.90 43639.50 88888.00 2010-09-30 14:01:13.000 273 30775.11 67.91 43639.51 88888.00 2010-09-30 14:01:14.000 273 30775.09 67.89 43639.51 88888.00 2010-09-30 14:01:15.000 273 30775.06 67.85 43639.46 53393.37 2010-09-30 14:01:16.000 273 30775.08 67.88 43639.44 88888.00 2010-09-30 14:01:17.000 273 30775.08 67.88 43639.46 88888.00 2010-09-30 14:01:18.000 273 30775.09 67.88 43639.47 88888.00 2010-09-30 14:01:19.000 273 30775.09 67.89 43639.46 88888.00 2010-09-30 14:01:20.000 273 30775.12 67.89 43639.45 53393.35 2010-09-30 14:01:21.000 273 30775.09 67.82 43639.42 88888.00 2010-09-30 14:01:22.000 273 30775.09 67.81 43639.42 88888.00 2010-09-30 14:01:23.000 273 30775.10 67.82 43639.43 88888.00 2010-09-30 14:01:24.000 273 30775.08 67.84 43639.43 88888.00 2010-09-30 14:01:25.000 273 30775.08 67.83 43639.40 53393.36 2010-09-30 14:01:26.000 273 30775.09 67.83 43639.42 88888.00 2010-09-30 14:01:27.000 273 30775.07 67.83 43639.44 88888.00 2010-09-30 14:01:28.000 273 30775.09 67.85 43639.45 88888.00 2010-09-30 14:01:29.000 273 30775.13 67.84 43639.47 88888.00 2010-09-30 14:01:30.000 273 30775.10 67.81 43639.46 53393.31 2010-09-30 14:01:31.000 273 30775.08 67.79 43639.41 88888.00 2010-09-30 14:01:32.000 273 30775.08 67.78 43639.42 88888.00 2010-09-30 14:01:33.000 273 30775.08 67.80 43639.42 88888.00 2010-09-30 14:01:34.000 273 30775.06 67.83 43639.40 88888.00 2010-09-30 14:01:35.000 273 30775.04 67.82 43639.35 53393.35 2010-09-30 14:01:36.000 273 30775.04 67.80 43639.32 88888.00 2010-09-30 14:01:37.000 273 30775.03 67.79 43639.40 88888.00 2010-09-30 14:01:38.000 273 30775.03 67.77 43639.40 88888.00 2010-09-30 14:01:39.000 273 30775.07 67.80 43639.36 88888.00 2010-09-30 14:01:40.000 273 30775.07 67.79 43639.36 53393.35 2010-09-30 14:01:41.000 273 30775.07 67.79 43639.40 88888.00 2010-09-30 14:01:42.000 273 30775.05 67.78 43639.43 88888.00 2010-09-30 14:01:43.000 273 30775.01 67.79 43639.42 88888.00 2010-09-30 14:01:44.000 273 30774.99 67.79 43639.41 88888.00 2010-09-30 14:01:45.000 273 30775.01 67.77 43639.42 53393.31 2010-09-30 14:01:46.000 273 30774.99 67.78 43639.42 88888.00 2010-09-30 14:01:47.000 273 30774.95 67.74 43639.46 88888.00 2010-09-30 14:01:48.000 273 30775.03 67.79 43639.43 88888.00 2010-09-30 14:01:49.000 273 30775.06 67.81 43639.43 88888.00 2010-09-30 14:01:50.000 273 30775.04 67.83 43639.42 53393.39 2010-09-30 14:01:51.000 273 30775.03 67.81 43639.36 88888.00 2010-09-30 14:01:52.000 273 30775.03 67.79 43639.33 88888.00 2010-09-30 14:01:53.000 273 30775.02 67.75 43639.37 88888.00 2010-09-30 14:01:54.000 273 30775.05 67.80 43639.45 88888.00 2010-09-30 14:01:55.000 273 30775.08 67.77 43639.46 53393.28 2010-09-30 14:01:56.000 273 30775.06 67.78 43639.46 88888.00 2010-09-30 14:01:57.000 273 30775.04 67.81 43639.44 88888.00 2010-09-30 14:01:58.000 273 30775.05 67.83 43639.44 88888.00 2010-09-30 14:01:59.000 273 30775.06 67.86 43639.43 88888.00 2010-09-30 14:02:00.000 273 30775.10 67.91 43639.30 53393.31 2010-09-30 14:02:01.000 273 30774.97 67.80 43639.38 88888.00 2010-09-30 14:02:02.000 273 30775.00 67.79 43639.46 88888.00 2010-09-30 14:02:03.000 273 30775.00 67.76 43639.47 88888.00 2010-09-30 14:02:04.000 273 30774.99 67.73 43639.43 88888.00 2010-09-30 14:02:05.000 273 30775.00 67.77 43639.50 53393.32 2010-09-30 14:02:06.000 273 30774.97 67.77 43639.49 88888.00 2010-09-30 14:02:07.000 273 30774.95 67.78 43639.52 88888.00 2010-09-30 14:02:08.000 273 30774.98 67.78 43639.47 88888.00 2010-09-30 14:02:09.000 273 30774.99 67.78 43639.48 88888.00 2010-09-30 14:02:10.000 273 30774.99 67.76 43639.49 53393.27 2010-09-30 14:02:11.000 273 30774.99 67.75 43639.52 88888.00 2010-09-30 14:02:12.000 273 30774.99 67.80 43639.53 88888.00 2010-09-30 14:02:13.000 273 30774.97 67.79 43639.54 88888.00 2010-09-30 14:02:14.000 273 30774.96 67.76 43639.52 88888.00 2010-09-30 14:02:15.000 273 30774.96 67.80 43639.51 53393.28 2010-09-30 14:02:16.000 273 30774.97 67.78 43639.46 88888.00 2010-09-30 14:02:17.000 273 30774.95 67.77 43639.47 88888.00 2010-09-30 14:02:18.000 273 30774.95 67.79 43639.51 88888.00 2010-09-30 14:02:19.000 273 30774.98 67.81 43639.49 88888.00 2010-09-30 14:02:20.000 273 30774.99 67.78 43639.41 53393.25 2010-09-30 14:02:21.000 273 30774.99 67.80 43639.39 88888.00 2010-09-30 14:02:22.000 273 30774.95 67.81 43639.41 88888.00 2010-09-30 14:02:23.000 273 30774.95 67.78 43639.43 88888.00 2010-09-30 14:02:24.000 273 30774.99 67.78 43639.46 88888.00 2010-09-30 14:02:25.000 273 30774.99 67.76 43639.43 53393.30 2010-09-30 14:02:26.000 273 30774.97 67.79 43639.43 88888.00 2010-09-30 14:02:27.000 273 30774.99 67.78 43639.48 88888.00 2010-09-30 14:02:28.000 273 30774.98 67.78 43639.43 88888.00 2010-09-30 14:02:29.000 273 30774.96 67.75 43639.41 88888.00 2010-09-30 14:02:30.000 273 30774.93 67.75 43639.44 53393.26 2010-09-30 14:02:31.000 273 30774.95 67.77 43639.49 88888.00 2010-09-30 14:02:32.000 273 30774.96 67.77 43639.46 88888.00 2010-09-30 14:02:33.000 273 30774.95 67.76 43639.43 88888.00 2010-09-30 14:02:34.000 273 30774.97 67.78 43639.40 88888.00 2010-09-30 14:02:35.000 273 30774.96 67.74 43639.38 53393.27 2010-09-30 14:02:36.000 273 30774.97 67.73 43639.39 88888.00 2010-09-30 14:02:37.000 273 30774.98 67.72 43639.36 88888.00 2010-09-30 14:02:38.000 273 30774.92 67.73 43639.41 88888.00 2010-09-30 14:02:39.000 273 30774.95 67.74 43639.39 88888.00 2010-09-30 14:02:40.000 273 30774.95 67.74 43639.39 53393.28 2010-09-30 14:02:41.000 273 30774.94 67.74 43639.40 88888.00 2010-09-30 14:02:42.000 273 30774.95 67.74 43639.43 88888.00 2010-09-30 14:02:43.000 273 30774.97 67.75 43639.46 88888.00 2010-09-30 14:02:44.000 273 30774.95 67.71 43639.50 88888.00 2010-09-30 14:02:45.000 273 30775.00 67.73 43639.48 53393.28 2010-09-30 14:02:46.000 273 30775.00 67.74 43639.43 88888.00 2010-09-30 14:02:47.000 273 30774.98 67.72 43639.38 88888.00 2010-09-30 14:02:48.000 273 30775.00 67.74 43639.39 88888.00 2010-09-30 14:02:49.000 273 30775.03 67.75 43639.39 88888.00 2010-09-30 14:02:50.000 273 30775.01 67.70 43639.40 53393.29 2010-09-30 14:02:51.000 273 30775.00 67.72 43639.32 88888.00 2010-09-30 14:02:52.000 273 30774.98 67.73 43639.36 88888.00 2010-09-30 14:02:53.000 273 30774.99 67.74 43639.38 88888.00 2010-09-30 14:02:54.000 273 30775.01 67.70 43639.42 88888.00 2010-09-30 14:02:55.000 273 30775.01 67.70 43639.40 53393.28 2010-09-30 14:02:56.000 273 30774.99 67.67 43639.44 88888.00 2010-09-30 14:02:57.000 273 30774.99 67.70 43639.53 88888.00 2010-09-30 14:02:58.000 273 30774.99 67.73 43639.49 88888.00 2010-09-30 14:02:59.000 273 30774.98 67.74 43639.51 88888.00 2010-09-30 14:03:00.000 273 30774.98 67.73 43639.50 53393.27 2010-09-30 14:03:01.000 273 30774.96 67.73 43639.44 88888.00 2010-09-30 14:03:02.000 273 30774.95 67.74 43639.43 88888.00 2010-09-30 14:03:03.000 273 30774.97 67.72 43639.44 88888.00 2010-09-30 14:03:04.000 273 30774.99 67.71 43639.39 88888.00 2010-09-30 14:03:05.000 273 30774.98 67.67 43639.37 53393.27 2010-09-30 14:03:06.000 273 30774.97 67.65 43639.38 88888.00 2010-09-30 14:03:07.000 273 30774.96 67.65 43639.35 88888.00 2010-09-30 14:03:08.000 273 30774.99 67.73 43639.36 88888.00 2010-09-30 14:03:09.000 273 30775.00 67.73 43639.40 88888.00 2010-09-30 14:03:10.000 273 30775.00 67.72 43639.41 53393.28 2010-09-30 14:03:11.000 273 30774.98 67.67 43639.40 88888.00 2010-09-30 14:03:12.000 273 30775.01 67.69 43639.43 88888.00 2010-09-30 14:03:13.000 273 30774.99 67.71 43639.45 88888.00 2010-09-30 14:03:14.000 273 30774.98 67.71 43639.46 88888.00 2010-09-30 14:03:15.000 273 30774.97 67.71 43639.47 53393.29 2010-09-30 14:03:16.000 273 30774.94 67.71 43639.50 88888.00 2010-09-30 14:03:17.000 273 30774.98 67.73 43639.36 88888.00 2010-09-30 14:03:18.000 273 30774.99 67.79 43639.39 88888.00 2010-09-30 14:03:19.000 273 30774.99 67.74 43639.42 88888.00 2010-09-30 14:03:20.000 273 30774.98 67.72 43639.43 53393.25 2010-09-30 14:03:21.000 273 30774.98 67.73 43639.40 88888.00 2010-09-30 14:03:22.000 273 30774.96 67.70 43639.44 88888.00 2010-09-30 14:03:23.000 273 30774.95 67.72 43639.49 88888.00 2010-09-30 14:03:24.000 273 30774.92 67.72 43639.44 88888.00 2010-09-30 14:03:25.000 273 30774.93 67.72 43639.42 53393.29 2010-09-30 14:03:26.000 273 30774.95 67.71 43639.39 88888.00 2010-09-30 14:03:27.000 273 30774.93 67.72 43639.42 88888.00 2010-09-30 14:03:28.000 273 30774.91 67.77 43639.45 88888.00 2010-09-30 14:03:29.000 273 30774.92 67.74 43639.44 88888.00 2010-09-30 14:03:30.000 273 30774.93 67.74 43639.44 53393.28 2010-09-30 14:03:31.000 273 30774.94 67.73 43639.44 88888.00 2010-09-30 14:03:32.000 273 30774.93 67.73 43639.41 88888.00 2010-09-30 14:03:33.000 273 30774.96 67.73 43639.42 88888.00 2010-09-30 14:03:34.000 273 30774.96 67.74 43639.46 88888.00 2010-09-30 14:03:35.000 273 30774.93 67.76 43639.46 53393.27 2010-09-30 14:03:36.000 273 30774.94 67.76 43639.45 88888.00 2010-09-30 14:03:37.000 273 30774.95 67.75 43639.43 88888.00 2010-09-30 14:03:38.000 273 30774.94 67.75 43639.41 88888.00 2010-09-30 14:03:39.000 273 30774.94 67.75 43639.40 88888.00 2010-09-30 14:03:40.000 273 30774.98 67.75 43639.44 53393.27 2010-09-30 14:03:41.000 273 30774.98 67.73 43639.45 88888.00 2010-09-30 14:03:42.000 273 30774.96 67.71 43639.49 88888.00 2010-09-30 14:03:43.000 273 30774.95 67.70 43639.47 88888.00 2010-09-30 14:03:44.000 273 30774.94 67.71 43639.45 88888.00 2010-09-30 14:03:45.000 273 30774.95 67.68 43639.45 53393.27 2010-09-30 14:03:46.000 273 30774.98 67.76 43639.47 88888.00 2010-09-30 14:03:47.000 273 30774.99 67.77 43639.44 88888.00 2010-09-30 14:03:48.000 273 30775.01 67.75 43639.44 88888.00 2010-09-30 14:03:49.000 273 30774.98 67.76 43639.44 88888.00 2010-09-30 14:03:50.000 273 30774.97 67.71 43639.45 53393.27 2010-09-30 14:03:51.000 273 30774.96 67.75 43639.46 88888.00 2010-09-30 14:03:52.000 273 30774.95 67.75 43639.47 88888.00 2010-09-30 14:03:53.000 273 30774.95 67.76 43639.45 88888.00 2010-09-30 14:03:54.000 273 30774.95 67.77 43639.45 88888.00 2010-09-30 14:03:55.000 273 30774.94 67.77 43639.46 53393.26 2010-09-30 14:03:56.000 273 30774.93 67.75 43639.49 88888.00 2010-09-30 14:03:57.000 273 30774.92 67.75 43639.49 88888.00 2010-09-30 14:03:58.000 273 30774.95 67.72 43639.44 88888.00 2010-09-30 14:03:59.000 273 30774.95 67.74 43639.44 88888.00 2010-09-30 14:04:00.000 273 30774.93 67.77 43639.47 53393.27 2010-09-30 14:04:01.000 273 30774.93 67.74 43639.51 88888.00 2010-09-30 14:04:02.000 273 30774.95 67.71 43639.49 88888.00 2010-09-30 14:04:03.000 273 30774.94 67.77 43639.46 88888.00 2010-09-30 14:04:04.000 273 30774.92 67.78 43639.45 88888.00 2010-09-30 14:04:05.000 273 30774.92 67.73 43639.42 53393.27 2010-09-30 14:04:06.000 273 30774.93 67.74 43639.40 88888.00 2010-09-30 14:04:07.000 273 30774.92 67.75 43639.44 88888.00 2010-09-30 14:04:08.000 273 30774.96 67.75 43639.48 88888.00 2010-09-30 14:04:09.000 273 30774.95 67.75 43639.45 88888.00 2010-09-30 14:04:10.000 273 30774.91 67.70 43639.42 53393.27 2010-09-30 14:04:11.000 273 30774.90 67.65 43639.45 88888.00 2010-09-30 14:04:12.000 273 30774.91 67.68 43639.53 88888.00 2010-09-30 14:04:13.000 273 30774.92 67.70 43639.51 88888.00 2010-09-30 14:04:14.000 273 30774.90 67.71 43639.47 88888.00 2010-09-30 14:04:15.000 273 30774.85 67.68 43639.49 53393.28 2010-09-30 14:04:16.000 273 30774.92 67.73 43639.44 88888.00 2010-09-30 14:04:17.000 273 30774.95 67.77 43639.46 88888.00 2010-09-30 14:04:18.000 273 30774.93 67.77 43639.52 88888.00 2010-09-30 14:04:19.000 273 30774.96 67.74 43639.47 88888.00 2010-09-30 14:04:20.000 273 30774.96 67.73 43639.43 53393.27 2010-09-30 14:04:21.000 273 30774.93 67.73 43639.47 88888.00 2010-09-30 14:04:22.000 273 30774.93 67.73 43639.47 88888.00 2010-09-30 14:04:23.000 273 30774.93 67.76 43639.50 88888.00 2010-09-30 14:04:24.000 273 30774.91 67.73 43639.49 88888.00 2010-09-30 14:04:25.000 273 30774.92 67.71 43639.49 53393.26 2010-09-30 14:04:26.000 273 30774.93 67.66 43639.44 88888.00 2010-09-30 14:04:27.000 273 30774.93 67.67 43639.49 88888.00 2010-09-30 14:04:28.000 273 30774.94 67.75 43639.56 88888.00 2010-09-30 14:04:29.000 273 30774.93 67.75 43639.56 88888.00 2010-09-30 14:04:30.000 273 30774.94 67.68 43639.57 53393.25 2010-09-30 14:04:31.000 273 30774.94 67.66 43639.53 88888.00 2010-09-30 14:04:32.000 273 30774.96 67.64 43639.50 88888.00 2010-09-30 14:04:33.000 273 30774.92 67.64 43639.48 88888.00 2010-09-30 14:04:34.000 273 30774.92 67.66 43639.46 88888.00 2010-09-30 14:04:35.000 273 30774.92 67.70 43639.42 53393.22 2010-09-30 14:04:36.000 273 30774.92 67.71 43639.41 88888.00 2010-09-30 14:04:37.000 273 30774.83 67.61 43639.47 88888.00 2010-09-30 14:04:38.000 273 30774.91 67.64 43639.53 88888.00 2010-09-30 14:04:39.000 273 30774.97 67.67 43639.45 88888.00 2010-09-30 14:04:40.000 273 30774.97 67.66 43639.44 53393.31 2010-09-30 14:04:41.000 273 30774.95 67.65 43639.45 88888.00 2010-09-30 14:04:42.000 273 30774.93 67.65 43639.41 88888.00 2010-09-30 14:04:43.000 273 30774.89 67.67 43639.42 88888.00 2010-09-30 14:04:44.000 273 30774.85 67.67 43639.42 88888.00 2010-09-30 14:04:45.000 273 30774.85 67.64 43639.42 53393.22 2010-09-30 14:04:46.000 273 30774.87 67.65 43639.44 88888.00 2010-09-30 14:04:47.000 273 30774.86 67.66 43639.44 88888.00 2010-09-30 14:04:48.000 273 30774.85 67.63 43639.47 88888.00 2010-09-30 14:04:49.000 273 30774.88 67.64 43639.47 88888.00 2010-09-30 14:04:50.000 273 30774.84 67.62 43639.45 53393.27 2010-09-30 14:04:51.000 273 30774.86 67.59 43639.45 88888.00 2010-09-30 14:04:52.000 273 30774.88 67.59 43639.42 88888.00 2010-09-30 14:04:53.000 273 30774.88 67.57 43639.42 88888.00 2010-09-30 14:04:54.000 273 30774.90 67.54 43639.39 88888.00 2010-09-30 14:04:55.000 273 30774.89 67.56 43639.38 53393.24 2010-09-30 14:04:56.000 273 30774.89 67.56 43639.39 88888.00 2010-09-30 14:04:57.000 273 30774.87 67.59 43639.39 88888.00 2010-09-30 14:04:58.000 273 30774.89 67.56 43639.39 88888.00 2010-09-30 14:04:59.000 273 30774.91 67.60 43639.42 88888.00 2010-09-30 14:05:00.000 273 30774.89 67.62 43639.40 53393.26 2010-09-30 14:05:01.000 273 30774.88 67.57 43639.40 88888.00 2010-09-30 14:05:02.000 273 30774.90 67.61 43639.38 88888.00 2010-09-30 14:05:03.000 273 30774.88 67.58 43639.35 88888.00 2010-09-30 14:05:04.000 273 30774.85 67.58 43639.35 88888.00 2010-09-30 14:05:05.000 273 30774.84 67.57 43639.38 53393.24 2010-09-30 14:05:06.000 273 30774.86 67.56 43639.39 88888.00 2010-09-30 14:05:07.000 273 30774.89 67.58 43639.43 88888.00 2010-09-30 14:05:08.000 273 30774.92 67.58 43639.43 88888.00 2010-09-30 14:05:09.000 273 30774.95 67.57 43639.45 88888.00 2010-09-30 14:05:10.000 273 30774.93 67.59 43639.46 53393.22 2010-09-30 14:05:11.000 273 30774.94 67.61 43639.46 88888.00 2010-09-30 14:05:12.000 273 30774.92 67.62 43639.46 88888.00 2010-09-30 14:05:13.000 273 30774.94 67.59 43639.46 88888.00 2010-09-30 14:05:14.000 273 30774.94 67.60 43639.45 88888.00 2010-09-30 14:05:15.000 273 30774.92 67.62 43639.43 53393.24 2010-09-30 14:05:16.000 273 30774.94 67.62 43639.46 88888.00 2010-09-30 14:05:17.000 273 30774.95 67.62 43639.46 88888.00 2010-09-30 14:05:18.000 273 30774.95 67.61 43639.42 88888.00 2010-09-30 14:05:19.000 273 30774.97 67.57 43639.45 88888.00 2010-09-30 14:05:20.000 273 30775.01 67.56 43639.46 53393.26 2010-09-30 14:05:21.000 273 30775.04 67.56 43639.44 88888.00 2010-09-30 14:05:22.000 273 30774.99 67.55 43639.44 88888.00 2010-09-30 14:05:23.000 273 30774.95 67.55 43639.43 88888.00 2010-09-30 14:05:24.000 273 30774.97 67.57 43639.46 88888.00 2010-09-30 14:05:25.000 273 30774.98 67.58 43639.50 53393.30 2010-09-30 14:05:26.000 273 30774.96 67.53 43639.46 88888.00 2010-09-30 14:05:27.000 273 30774.99 67.58 43639.47 88888.00 2010-09-30 14:05:28.000 273 30774.98 67.56 43639.39 88888.00 2010-09-30 14:05:29.000 273 30775.01 67.58 43639.35 88888.00 2010-09-30 14:05:30.000 273 30775.00 67.54 43639.40 53393.28 2010-09-30 14:05:31.000 273 30775.01 67.57 43639.42 88888.00 2010-09-30 14:05:32.000 273 30774.99 67.57 43639.39 88888.00 2010-09-30 14:05:33.000 273 30774.96 67.59 43639.48 88888.00 2010-09-30 14:05:34.000 273 30774.94 67.61 43639.50 88888.00 2010-09-30 14:05:35.000 273 30774.94 67.57 43639.46 53393.30 2010-09-30 14:05:36.000 273 30774.97 67.54 43639.46 88888.00 2010-09-30 14:05:37.000 273 30774.86 67.43 43639.52 88888.00 2010-09-30 14:05:38.000 273 30774.79 67.33 43639.56 88888.00 2010-09-30 14:05:39.000 273 30774.80 67.32 43639.56 88888.00 2010-09-30 14:05:40.000 273 30774.79 67.33 43639.54 53393.26 2010-09-30 14:05:41.000 273 30774.90 67.47 43639.54 88888.00 2010-09-30 14:05:42.000 273 30774.99 67.58 43639.47 88888.00 2010-09-30 14:05:43.000 273 30775.02 67.61 43639.49 88888.00 2010-09-30 14:05:44.000 273 30774.86 67.41 43639.57 88888.00 2010-09-30 14:05:45.000 273 30774.84 67.37 43639.60 53393.36 2010-09-30 14:05:46.000 273 30774.85 67.38 43639.55 88888.00 2010-09-30 14:05:47.000 273 30774.86 67.38 43639.52 88888.00 2010-09-30 14:05:48.000 273 30774.96 67.43 43639.54 88888.00 2010-09-30 14:05:49.000 273 30775.06 67.56 43639.43 88888.00 2010-09-30 14:05:50.000 273 30775.04 67.63 43639.39 53393.29 2010-09-30 14:05:51.000 273 30775.04 67.58 43639.39 88888.00 2010-09-30 14:05:52.000 273 30775.03 67.57 43639.45 88888.00 2010-09-30 14:05:53.000 273 30774.99 67.57 43639.50 88888.00 2010-09-30 14:05:54.000 273 30775.00 67.59 43639.51 88888.00 2010-09-30 14:05:55.000 273 30775.01 67.56 43639.48 53393.40 2010-09-30 14:05:56.000 273 30775.02 67.55 43639.43 88888.00 2010-09-30 14:05:57.000 273 30775.03 67.54 43639.42 88888.00 2010-09-30 14:05:58.000 273 30775.04 67.56 43639.47 88888.00 2010-09-30 14:05:59.000 273 30775.06 67.53 43639.46 88888.00 2010-09-30 14:06:00.000 273 30775.05 67.48 43639.44 53393.37 2010-09-30 14:06:01.000 273 30775.03 67.47 43639.46 88888.00 2010-09-30 14:06:02.000 273 30775.02 67.50 43639.51 88888.00 2010-09-30 14:06:03.000 273 30775.11 67.49 43639.48 88888.00 2010-09-30 14:06:04.000 273 30775.13 67.50 43639.47 88888.00 2010-09-30 14:06:05.000 273 30775.12 67.55 43639.48 53393.42 2010-09-30 14:06:06.000 273 30775.08 67.53 43639.49 88888.00 2010-09-30 14:06:07.000 273 30775.10 67.51 43639.48 88888.00 2010-09-30 14:06:08.000 273 30775.11 67.52 43639.52 88888.00 2010-09-30 14:06:09.000 273 30775.09 67.49 43639.49 88888.00 2010-09-30 14:06:10.000 273 30775.07 67.47 43639.48 53393.44 2010-09-30 14:06:11.000 273 30775.07 67.44 43639.43 88888.00 2010-09-30 14:06:12.000 273 30775.11 67.47 43639.50 88888.00 2010-09-30 14:06:13.000 273 30775.12 67.47 43639.53 88888.00 2010-09-30 14:06:14.000 273 30775.10 67.49 43639.50 88888.00 2010-09-30 14:06:15.000 273 30775.15 67.50 43639.48 53393.42 2010-09-30 14:06:16.000 273 30775.14 67.44 43639.48 88888.00 2010-09-30 14:06:17.000 273 30775.12 67.44 43639.44 88888.00 2010-09-30 14:06:18.000 273 30775.12 67.50 43639.45 88888.00 2010-09-30 14:06:19.000 273 30775.15 67.47 43639.45 88888.00 2010-09-30 14:06:20.000 273 30775.18 67.45 43639.43 53393.47 2010-09-30 14:06:21.000 273 30775.16 67.46 43639.45 88888.00 2010-09-30 14:06:22.000 273 30775.13 67.44 43639.43 88888.00 2010-09-30 14:06:23.000 273 30775.11 67.44 43639.50 88888.00 2010-09-30 14:06:24.000 273 30775.13 67.48 43639.52 88888.00 2010-09-30 14:06:25.000 273 30775.13 67.47 43639.51 53393.45 2010-09-30 14:06:26.000 273 30775.14 67.48 43639.49 88888.00 2010-09-30 14:06:27.000 273 30775.13 67.46 43639.54 88888.00 2010-09-30 14:06:28.000 273 30775.15 67.42 43639.55 88888.00 2010-09-30 14:06:29.000 273 30775.18 67.45 43639.55 88888.00 2010-09-30 14:06:30.000 273 30775.19 67.44 43639.54 53393.46 2010-09-30 14:06:31.000 273 30775.20 67.44 43639.56 88888.00 2010-09-30 14:06:32.000 273 30775.20 67.44 43639.53 88888.00 2010-09-30 14:06:33.000 273 30775.17 67.43 43639.55 88888.00 2010-09-30 14:06:34.000 273 30775.21 67.50 43639.57 88888.00 2010-09-30 14:06:35.000 273 30775.23 67.47 43639.57 53393.48 2010-09-30 14:06:36.000 273 30775.23 67.48 43639.54 88888.00 2010-09-30 14:06:37.000 273 30775.21 67.50 43639.54 88888.00 2010-09-30 14:06:38.000 273 30775.06 67.33 43639.55 88888.00 2010-09-30 14:06:39.000 273 30774.95 67.23 43639.59 88888.00 2010-09-30 14:06:40.000 273 30775.17 67.48 43639.57 53393.49 2010-09-30 14:06:41.000 273 30775.46 67.76 43639.46 88888.00 2010-09-30 14:06:42.000 273 30775.42 67.71 43639.44 88888.00 2010-09-30 14:06:43.000 273 30775.17 67.43 43639.50 88888.00 2010-09-30 14:06:44.000 273 30775.01 67.22 43639.54 88888.00 2010-09-30 14:06:45.000 273 30775.07 67.29 43639.50 53393.55 2010-09-30 14:06:46.000 273 30775.40 67.66 43639.45 88888.00 2010-09-30 14:06:47.000 273 30775.49 67.74 43639.40 88888.00 2010-09-30 14:06:48.000 273 30775.42 67.66 43639.45 88888.00 2010-09-30 14:06:49.000 273 30775.13 67.33 43639.57 88888.00 2010-09-30 14:06:50.000 273 30775.06 67.27 43639.61 53393.61 2010-09-30 14:06:51.000 273 30775.22 67.44 43639.54 88888.00 2010-09-30 14:06:52.000 273 30775.49 67.75 43639.43 88888.00 2010-09-30 14:06:53.000 273 30775.51 67.78 43639.38 88888.00 2010-09-30 14:06:54.000 273 30775.36 67.62 43639.43 88888.00 2010-09-30 14:06:55.000 273 30775.30 67.55 43639.46 53393.58 2010-09-30 14:06:56.000 273 30775.33 67.56 43639.42 88888.00 2010-09-30 14:06:57.000 273 30775.33 67.52 43639.43 88888.00 2010-09-30 14:06:58.000 273 30775.32 67.48 43639.49 88888.00 2010-09-30 14:06:59.000 273 30775.33 67.54 43639.56 88888.00 2010-09-30 14:07:00.000 273 30775.38 67.57 43639.55 53393.55 2010-09-30 14:07:01.000 273 30775.36 67.56 43639.56 88888.00 2010-09-30 14:07:02.000 273 30775.31 67.56 43639.62 88888.00 2010-09-30 14:07:03.000 273 30775.29 67.55 43639.58 88888.00 2010-09-30 14:07:04.000 273 30775.31 67.56 43639.57 88888.00 2010-09-30 14:07:05.000 273 30775.33 67.58 43639.63 53393.54 2010-09-30 14:07:06.000 273 30775.29 67.52 43639.58 88888.00 2010-09-30 14:07:07.000 273 30775.27 67.53 43639.55 88888.00 2010-09-30 14:07:08.000 273 30775.28 67.55 43639.57 88888.00 2010-09-30 14:07:09.000 273 30775.32 67.53 43639.55 88888.00 2010-09-30 14:07:10.000 273 30775.31 67.57 43639.59 53393.58 2010-09-30 14:07:11.000 273 30775.33 67.54 43639.60 88888.00 2010-09-30 14:07:12.000 273 30775.30 67.55 43639.57 88888.00 2010-09-30 14:07:13.000 273 30775.30 67.59 43639.59 88888.00 2010-09-30 14:07:14.000 273 30775.31 67.54 43639.60 88888.00 2010-09-30 14:07:15.000 273 30775.32 67.56 43639.55 53393.58 2010-09-30 14:07:16.000 273 30775.30 67.57 43639.54 88888.00 2010-09-30 14:07:17.000 273 30775.29 67.59 43639.54 88888.00 2010-09-30 14:07:18.000 273 30775.24 67.51 43639.60 88888.00 2010-09-30 14:07:19.000 273 30775.34 67.59 43639.62 88888.00 2010-09-30 14:07:20.000 273 30775.42 67.63 43639.53 53393.60 2010-09-30 14:07:21.000 273 30775.42 67.61 43639.46 88888.00 2010-09-30 14:07:22.000 273 30775.37 67.60 43639.44 88888.00 2010-09-30 14:07:23.000 273 30775.30 67.54 43639.53 88888.00 2010-09-30 14:07:24.000 273 30775.32 67.57 43639.56 88888.00 2010-09-30 14:07:25.000 273 30775.35 67.57 43639.51 53393.56 2010-09-30 14:07:26.000 273 30775.33 67.58 43639.45 88888.00 2010-09-30 14:07:27.000 273 30775.32 67.61 43639.47 88888.00 2010-09-30 14:07:28.000 273 30775.33 67.58 43639.48 88888.00 2010-09-30 14:07:29.000 273 30775.34 67.57 43639.50 88888.00 2010-09-30 14:07:30.000 273 30775.33 67.56 43639.53 53393.58 2010-09-30 14:07:31.000 273 30775.29 67.57 43639.57 88888.00 2010-09-30 14:07:32.000 273 30775.36 67.65 43639.50 88888.00 2010-09-30 14:07:33.000 273 30775.36 67.66 43639.50 88888.00 2010-09-30 14:07:34.000 273 30775.33 67.66 43639.53 88888.00 2010-09-30 14:07:35.000 273 30775.33 67.64 43639.47 53393.59 2010-09-30 14:07:36.000 273 30775.31 67.59 43639.44 88888.00 2010-09-30 14:07:37.000 273 30775.24 67.53 43639.55 88888.00 2010-09-30 14:07:38.000 273 30775.09 67.38 43639.59 88888.00 2010-09-30 14:07:39.000 273 30775.20 67.47 43639.57 88888.00 2010-09-30 14:07:40.000 273 30775.49 67.75 43639.42 53393.56 2010-09-30 14:07:41.000 273 30775.54 67.82 43639.41 88888.00 2010-09-30 14:07:42.000 273 30775.42 67.69 43639.44 88888.00 2010-09-30 14:07:43.000 273 30775.15 67.38 43639.50 88888.00 2010-09-30 14:07:44.000 273 30775.08 67.43 43639.57 88888.00 2010-09-30 14:07:45.000 273 30775.30 67.65 43639.51 53393.60 2010-09-30 14:07:46.000 273 30775.54 67.87 43639.40 88888.00 2010-09-30 14:07:47.000 273 30775.54 67.85 43639.42 88888.00 2010-09-30 14:07:48.000 273 30775.28 67.58 43639.54 88888.00 2010-09-30 14:07:49.000 273 30775.13 67.36 43639.60 88888.00 2010-09-30 14:07:50.000 273 30775.16 67.41 43639.57 53393.67 2010-09-30 14:07:51.000 273 30775.44 67.73 43639.46 88888.00 2010-09-30 14:07:52.000 273 30775.54 67.87 43639.42 88888.00 2010-09-30 14:07:53.000 273 30775.47 67.79 43639.46 88888.00 2010-09-30 14:07:54.000 273 30775.33 67.63 43639.50 88888.00 2010-09-30 14:07:55.000 273 30775.32 67.65 43639.49 53393.70 2010-09-30 14:07:56.000 273 30775.33 67.72 43639.52 88888.00 2010-09-30 14:07:57.000 273 30775.35 67.69 43639.50 88888.00 2010-09-30 14:07:58.000 273 30775.34 67.69 43639.51 88888.00 2010-09-30 14:07:59.000 273 30775.35 67.66 43639.51 88888.00 2010-09-30 14:08:00.000 273 30775.39 67.69 43639.47 53393.63 2010-09-30 14:08:01.000 273 30775.38 67.70 43639.44 88888.00 2010-09-30 14:08:02.000 273 30775.36 67.67 43639.46 88888.00 2010-09-30 14:08:03.000 273 30775.37 67.69 43639.44 88888.00 2010-09-30 14:08:04.000 273 30775.35 67.72 43639.41 88888.00 2010-09-30 14:08:05.000 273 30775.35 67.71 43639.40 53393.63 2010-09-30 14:08:06.000 273 30775.35 67.71 43639.46 88888.00 2010-09-30 14:08:07.000 273 30775.35 67.73 43639.45 88888.00 2010-09-30 14:08:08.000 273 30775.32 67.75 43639.43 88888.00 2010-09-30 14:08:09.000 273 30775.31 67.68 43639.42 88888.00 2010-09-30 14:08:10.000 273 30775.36 67.67 43639.44 53393.64 2010-09-30 14:08:11.000 273 30775.35 67.70 43639.44 88888.00 2010-09-30 14:08:12.000 273 30775.34 67.70 43639.44 88888.00 2010-09-30 14:08:13.000 273 30775.33 67.70 43639.44 88888.00 2010-09-30 14:08:14.000 273 30775.35 67.69 43639.46 88888.00 2010-09-30 14:08:15.000 273 30775.35 67.74 43639.48 53393.62 2010-09-30 14:08:16.000 273 30775.35 67.79 43639.49 88888.00 2010-09-30 14:08:17.000 273 30775.33 67.73 43639.54 88888.00 2010-09-30 14:08:18.000 273 30775.34 67.78 43639.54 88888.00 2010-09-30 14:08:19.000 273 30775.35 67.82 43639.53 88888.00 2010-09-30 14:08:20.000 273 30775.37 67.79 43639.51 53393.63 2010-09-30 14:08:21.000 273 30775.35 67.77 43639.46 88888.00 2010-09-30 14:08:22.000 273 30775.32 67.80 43639.50 88888.00 2010-09-30 14:08:23.000 273 30775.34 67.78 43639.56 88888.00 2010-09-30 14:08:24.000 273 30775.36 67.78 43639.50 88888.00 2010-09-30 14:08:25.000 273 30775.35 67.75 43639.46 53393.63 2010-09-30 14:08:26.000 273 30775.29 67.71 43639.47 88888.00 2010-09-30 14:08:27.000 273 30775.30 67.66 43639.43 88888.00 2010-09-30 14:08:28.000 273 30775.33 67.74 43639.46 88888.00 2010-09-30 14:08:29.000 273 30775.35 67.73 43639.48 88888.00 2010-09-30 14:08:30.000 273 30775.38 67.72 43639.49 53393.62 2010-09-30 14:08:31.000 273 30775.39 67.71 43639.47 88888.00 2010-09-30 14:08:32.000 273 30775.37 67.74 43639.42 88888.00 2010-09-30 14:08:33.000 273 30775.35 67.79 43639.42 88888.00 2010-09-30 14:08:34.000 273 30775.36 67.79 43639.46 88888.00 2010-09-30 14:08:35.000 273 30775.36 67.79 43639.45 53393.58 2010-09-30 14:08:36.000 273 30775.33 67.76 43639.47 88888.00 2010-09-30 14:08:37.000 273 30775.12 67.54 43639.52 88888.00 2010-09-30 14:08:38.000 273 30775.07 67.52 43639.51 88888.00 2010-09-30 14:08:39.000 273 30775.09 67.55 43639.52 88888.00 2010-09-30 14:08:40.000 273 30775.10 67.56 43639.51 53393.52 2010-09-30 14:08:41.000 273 30775.23 67.68 43639.49 88888.00 2010-09-30 14:08:42.000 273 30775.30 67.75 43639.46 88888.00 2010-09-30 14:08:43.000 273 30775.33 67.77 43639.44 88888.00 2010-09-30 14:08:44.000 273 30775.30 67.74 43639.42 88888.00 2010-09-30 14:08:45.000 273 30775.32 67.71 43639.44 53393.59 2010-09-30 14:08:46.000 273 30775.34 67.69 43639.45 88888.00 2010-09-30 14:08:47.000 273 30775.36 67.72 43639.46 88888.00 2010-09-30 14:08:48.000 273 30775.37 67.76 43639.49 88888.00 2010-09-30 14:08:49.000 273 30775.39 67.78 43639.49 88888.00 2010-09-30 14:08:50.000 273 30775.35 67.76 43639.43 53393.58 2010-09-30 14:08:51.000 273 30775.33 67.76 43639.46 88888.00 2010-09-30 14:08:52.000 273 30775.32 67.77 43639.50 88888.00 2010-09-30 14:08:53.000 273 30775.33 67.79 43639.45 88888.00 2010-09-30 14:08:54.000 273 30775.36 67.79 43639.39 88888.00 2010-09-30 14:08:55.000 273 30775.32 67.77 43639.37 53393.59 2010-09-30 14:08:56.000 273 30775.31 67.78 43639.37 88888.00 2010-09-30 14:08:57.000 273 30775.35 67.78 43639.43 88888.00 2010-09-30 14:08:58.000 273 30775.35 67.81 43639.51 88888.00 2010-09-30 14:08:59.000 273 30775.36 67.79 43639.55 88888.00 2010-09-30 14:09:00.000 273 30775.36 67.82 43639.55 53393.61 2010-09-30 14:09:01.000 273 30775.36 67.80 43639.62 88888.00 2010-09-30 14:09:02.000 273 30775.38 67.81 43639.57 88888.00 2010-09-30 14:09:03.000 273 30775.34 67.75 43639.57 88888.00 2010-09-30 14:09:04.000 273 30775.38 67.74 43639.59 88888.00 2010-09-30 14:09:05.000 273 30775.42 67.78 43639.50 53393.59 2010-09-30 14:09:06.000 273 30775.38 67.77 43639.53 88888.00 2010-09-30 14:09:07.000 273 30775.38 67.73 43639.49 88888.00 2010-09-30 14:09:08.000 273 30775.42 67.76 43639.50 88888.00 2010-09-30 14:09:09.000 273 30775.43 67.81 43639.51 88888.00 2010-09-30 14:09:10.000 273 30775.44 67.80 43639.52 53393.60 2010-09-30 14:09:11.000 273 30775.40 67.77 43639.51 88888.00 2010-09-30 14:09:12.000 273 30775.39 67.77 43639.49 88888.00 2010-09-30 14:09:13.000 273 30775.42 67.78 43639.47 88888.00 2010-09-30 14:09:14.000 273 30775.40 67.76 43639.47 88888.00 2010-09-30 14:09:15.000 273 30775.42 67.77 43639.47 53393.62 2010-09-30 14:09:16.000 273 30775.45 67.78 43639.51 88888.00 2010-09-30 14:09:17.000 273 30775.47 67.71 43639.50 88888.00 2010-09-30 14:09:18.000 273 30775.48 67.75 43639.50 88888.00 2010-09-30 14:09:19.000 273 30775.46 67.76 43639.53 88888.00 2010-09-30 14:09:20.000 273 30775.47 67.76 43639.55 53393.65 2010-09-30 14:09:21.000 273 30775.48 67.76 43639.50 88888.00 2010-09-30 14:09:22.000 273 30775.45 67.78 43639.47 88888.00 2010-09-30 14:09:23.000 273 30775.43 67.80 43639.52 88888.00 2010-09-30 14:09:24.000 273 30775.44 67.80 43639.53 88888.00 2010-09-30 14:09:25.000 273 30775.44 67.81 43639.48 53393.63 2010-09-30 14:09:26.000 273 30775.42 67.79 43639.44 88888.00 2010-09-30 14:09:27.000 273 30775.44 67.78 43639.47 88888.00 2010-09-30 14:09:28.000 273 30775.45 67.75 43639.48 88888.00 2010-09-30 14:09:29.000 273 30775.46 67.80 43639.49 88888.00 2010-09-30 14:09:30.000 273 30775.46 67.80 43639.51 53393.65 2010-09-30 14:09:31.000 273 30775.48 67.80 43639.56 88888.00 2010-09-30 14:09:32.000 273 30775.46 67.79 43639.60 88888.00 2010-09-30 14:09:33.000 273 30775.47 67.81 43639.60 88888.00 2010-09-30 14:09:34.000 273 30775.46 67.82 43639.58 88888.00 2010-09-30 14:09:35.000 273 30775.48 67.79 43639.53 53393.68 2010-09-30 14:09:36.000 273 30775.47 67.81 43639.57 88888.00 2010-09-30 14:09:37.000 273 30775.33 67.83 43639.75 88888.00 2010-09-30 14:09:38.000 273 30775.26 67.86 43639.85 88888.00 2010-09-30 14:09:39.000 273 30775.31 67.88 43639.83 88888.00 2010-09-30 14:09:40.000 273 30775.32 67.83 43639.72 53393.78 2010-09-30 14:09:41.000 273 30775.41 67.79 43639.58 88888.00 2010-09-30 14:09:42.000 273 30775.48 67.77 43639.50 88888.00 2010-09-30 14:09:43.000 273 30775.44 67.76 43639.55 88888.00 2010-09-30 14:09:44.000 273 30775.25 67.79 43639.76 88888.00 2010-09-30 14:09:45.000 273 30775.27 67.78 43639.76 53393.65 2010-09-30 14:09:46.000 273 30775.34 67.81 43639.75 88888.00 2010-09-30 14:09:47.000 273 30775.26 67.77 43639.77 88888.00 2010-09-30 14:09:48.000 273 30775.38 67.73 43639.66 88888.00 2010-09-30 14:09:49.000 273 30775.49 67.71 43639.55 88888.00 2010-09-30 14:09:50.000 273 30775.51 67.71 43639.54 53393.79 2010-09-30 14:09:51.000 273 30775.50 67.73 43639.62 88888.00 2010-09-30 14:09:52.000 273 30775.49 67.74 43639.57 88888.00 2010-09-30 14:09:53.000 273 30775.46 67.75 43639.51 88888.00 2010-09-30 14:09:54.000 273 30775.43 67.75 43639.53 88888.00 2010-09-30 14:09:55.000 273 30775.44 67.75 43639.49 53393.69 2010-09-30 14:09:56.000 273 30775.47 67.73 43639.51 88888.00 2010-09-30 14:09:57.000 273 30775.47 67.73 43639.50 88888.00 2010-09-30 14:09:58.000 273 30775.48 67.73 43639.49 88888.00 2010-09-30 14:09:59.000 273 30775.46 67.76 43639.54 88888.00 2010-09-30 14:10:00.000 273 30775.48 67.77 43639.60 53393.73 2010-09-30 14:10:01.000 273 30775.49 67.76 43639.57 88888.00 2010-09-30 14:10:02.000 273 30775.53 67.74 43639.54 88888.00 2010-09-30 14:10:03.000 273 30775.55 67.75 43639.53 88888.00 2010-09-30 14:10:04.000 273 30775.52 67.73 43639.53 88888.00 2010-09-30 14:10:05.000 273 30775.54 67.70 43639.53 53393.75 2010-09-30 14:10:06.000 273 30775.52 67.68 43639.54 88888.00 2010-09-30 14:10:07.000 273 30775.53 67.70 43639.51 88888.00 2010-09-30 14:10:08.000 273 30775.56 67.72 43639.51 88888.00 2010-09-30 14:10:09.000 273 30775.57 67.70 43639.57 88888.00 2010-09-30 14:10:10.000 273 30775.58 67.71 43639.57 53393.74 2010-09-30 14:10:11.000 273 30775.55 67.72 43639.54 88888.00 2010-09-30 14:10:12.000 273 30775.56 67.75 43639.54 88888.00 2010-09-30 14:10:13.000 273 30775.56 67.75 43639.56 88888.00 2010-09-30 14:10:14.000 273 30775.54 67.73 43639.59 88888.00 2010-09-30 14:10:15.000 273 30775.57 67.71 43639.59 53393.80 2010-09-30 14:10:16.000 273 30775.57 67.72 43639.58 88888.00 2010-09-30 14:10:17.000 273 30775.54 67.72 43639.58 88888.00 2010-09-30 14:10:18.000 273 30775.59 67.73 43639.58 88888.00 2010-09-30 14:10:19.000 273 30775.61 67.74 43639.58 88888.00 2010-09-30 14:10:20.000 273 30775.59 67.75 43639.55 53393.76 2010-09-30 14:10:21.000 273 30775.59 67.72 43639.61 88888.00 2010-09-30 14:10:22.000 273 30775.57 67.71 43639.63 88888.00 2010-09-30 14:10:23.000 273 30775.58 67.74 43639.60 88888.00 2010-09-30 14:10:24.000 273 30775.54 67.70 43639.57 88888.00 2010-09-30 14:10:25.000 273 30775.55 67.69 43639.59 53393.79 2010-09-30 14:10:26.000 273 30775.61 67.74 43639.63 88888.00 2010-09-30 14:10:27.000 273 30775.64 67.75 43639.61 88888.00 2010-09-30 14:10:28.000 273 30775.63 67.69 43639.60 88888.00 2010-09-30 14:10:29.000 273 30775.59 67.69 43639.61 88888.00 2010-09-30 14:10:30.000 273 30775.65 67.70 43639.56 53393.79 2010-09-30 14:10:31.000 273 30775.63 67.66 43639.57 88888.00 2010-09-30 14:10:32.000 273 30775.62 67.67 43639.61 88888.00 2010-09-30 14:10:33.000 273 30775.63 67.70 43639.60 88888.00 2010-09-30 14:10:34.000 273 30775.64 67.70 43639.56 88888.00 2010-09-30 14:10:35.000 273 30775.64 67.66 43639.52 53393.79 2010-09-30 14:10:36.000 273 30775.63 67.67 43639.57 88888.00 2010-09-30 14:10:37.000 273 30775.63 67.66 43639.57 88888.00 2010-09-30 14:10:38.000 273 30775.53 67.66 43639.73 88888.00 2010-09-30 14:10:39.000 273 30775.48 67.65 43639.87 88888.00 2010-09-30 14:10:40.000 273 30775.70 67.64 43639.58 53393.79 2010-09-30 14:10:41.000 273 30775.88 67.63 43639.32 88888.00 2010-09-30 14:10:42.000 273 30775.86 67.66 43639.35 88888.00 2010-09-30 14:10:43.000 273 30775.62 67.65 43639.67 88888.00 2010-09-30 14:10:44.000 273 30775.44 67.65 43639.87 88888.00 2010-09-30 14:10:45.000 273 30775.51 67.66 43639.74 53393.78 2010-09-30 14:10:46.000 273 30775.85 67.71 43639.38 88888.00 2010-09-30 14:10:47.000 273 30775.88 67.73 43639.32 88888.00 2010-09-30 14:10:48.000 273 30775.74 67.72 43639.45 88888.00 2010-09-30 14:10:49.000 273 30775.50 67.71 43639.78 88888.00 2010-09-30 14:10:50.000 273 30775.50 67.73 43639.84 53393.72 2010-09-30 14:10:51.000 273 30775.66 67.73 43639.67 88888.00 2010-09-30 14:10:52.000 273 30775.90 67.74 43639.32 88888.00 2010-09-30 14:10:53.000 273 30775.88 67.73 43639.33 88888.00 2010-09-30 14:10:54.000 273 30775.76 67.75 43639.51 88888.00 2010-09-30 14:10:55.000 273 30775.71 67.73 43639.62 53393.74 2010-09-30 14:10:56.000 273 30775.68 67.71 43639.62 88888.00 2010-09-30 14:10:57.000 273 30775.70 67.71 43639.60 88888.00 2010-09-30 14:10:58.000 273 30775.71 67.67 43639.60 88888.00 2010-09-30 14:10:59.000 273 30775.67 67.65 43639.59 88888.00 2010-09-30 14:11:00.000 273 30775.66 67.66 43639.63 53393.84 2010-09-30 14:11:01.000 273 30775.65 67.69 43639.65 88888.00 2010-09-30 14:11:02.000 273 30775.66 67.67 43639.60 88888.00 2010-09-30 14:11:03.000 273 30775.62 67.67 43639.63 88888.00 2010-09-30 14:11:04.000 273 30775.64 67.68 43639.63 88888.00 2010-09-30 14:11:05.000 273 30775.66 67.73 43639.61 53393.88 2010-09-30 14:11:06.000 273 30775.65 67.73 43639.55 88888.00 2010-09-30 14:11:07.000 273 30775.66 67.70 43639.58 88888.00 2010-09-30 14:11:08.000 273 30775.67 67.70 43639.58 88888.00 2010-09-30 14:11:09.000 273 30775.58 67.63 43639.64 88888.00 2010-09-30 14:11:10.000 273 30775.64 67.69 43639.61 53393.86 2010-09-30 14:11:11.000 273 30775.70 67.74 43639.51 88888.00 2010-09-30 14:11:12.000 273 30775.73 67.72 43639.54 88888.00 2010-09-30 14:11:13.000 273 30775.74 67.70 43639.58 88888.00 2010-09-30 14:11:14.000 273 30775.77 67.73 43639.58 88888.00 2010-09-30 14:11:15.000 273 30775.69 67.72 43639.59 53393.87 2010-09-30 14:11:16.000 273 30775.69 67.72 43639.65 88888.00 2010-09-30 14:11:17.000 273 30775.69 67.73 43639.63 88888.00 2010-09-30 14:11:18.000 273 30775.73 67.73 43639.61 88888.00 2010-09-30 14:11:19.000 273 30775.70 67.73 43639.63 88888.00 2010-09-30 14:11:20.000 273 30775.70 67.77 43639.69 53393.92 2010-09-30 14:11:21.000 273 30775.72 67.72 43639.66 88888.00 2010-09-30 14:11:22.000 273 30775.73 67.69 43639.67 88888.00 2010-09-30 14:11:23.000 273 30775.71 67.68 43639.69 88888.00 2010-09-30 14:11:24.000 273 30775.72 67.69 43639.63 88888.00 2010-09-30 14:11:25.000 273 30775.75 67.72 43639.61 53393.94 2010-09-30 14:11:26.000 273 30775.76 67.68 43639.62 88888.00 2010-09-30 14:11:27.000 273 30775.77 67.69 43639.63 88888.00 2010-09-30 14:11:28.000 273 30775.77 67.65 43639.63 88888.00 2010-09-30 14:11:29.000 273 30775.74 67.65 43639.65 88888.00 2010-09-30 14:11:30.000 273 30775.76 67.65 43639.66 53393.92 2010-09-30 14:11:31.000 273 30775.78 67.63 43639.63 88888.00 2010-09-30 14:11:32.000 273 30775.74 67.63 43639.66 88888.00 2010-09-30 14:11:33.000 273 30775.76 67.63 43639.66 88888.00 2010-09-30 14:11:34.000 273 30775.76 67.64 43639.65 88888.00 2010-09-30 14:11:35.000 273 30775.76 67.66 43639.63 53393.93 2010-09-30 14:11:36.000 273 30775.73 67.60 43639.61 88888.00 2010-09-30 14:11:37.000 273 30775.67 67.64 43639.75 88888.00 2010-09-30 14:11:38.000 273 30775.57 67.65 43639.94 88888.00 2010-09-30 14:11:39.000 273 30775.68 67.67 43639.81 88888.00 2010-09-30 14:11:40.000 273 30775.96 67.66 43639.46 53394.04 2010-09-30 14:11:41.000 273 30775.98 67.62 43639.42 88888.00 2010-09-30 14:11:42.000 273 30775.85 67.64 43639.59 88888.00 2010-09-30 14:11:43.000 273 30775.62 67.67 43639.92 88888.00 2010-09-30 14:11:44.000 273 30775.58 67.69 43639.93 88888.00 2010-09-30 14:11:45.000 273 30775.78 67.67 43639.68 53394.01 2010-09-30 14:11:46.000 273 30776.05 67.69 43639.42 88888.00 2010-09-30 14:11:47.000 273 30775.97 67.71 43639.50 88888.00 2010-09-30 14:11:48.000 273 30775.71 67.71 43639.80 88888.00 2010-09-30 14:11:49.000 273 30775.57 67.67 43639.96 88888.00 2010-09-30 14:11:50.000 273 30775.61 67.65 43639.88 53393.88 2010-09-30 14:11:51.000 273 30775.89 67.61 43639.49 88888.00 2010-09-30 14:11:52.000 273 30775.99 67.58 43639.36 88888.00 2010-09-30 14:11:53.000 273 30775.92 67.61 43639.50 88888.00 2010-09-30 14:11:54.000 273 30775.80 67.63 43639.68 88888.00 2010-09-30 14:11:55.000 273 30775.80 67.62 43639.67 53393.85 2010-09-30 14:11:56.000 273 30775.78 67.62 43639.60 88888.00 2010-09-30 14:11:57.000 273 30775.83 67.68 43639.58 88888.00 2010-09-30 14:11:58.000 273 30775.87 67.65 43639.60 88888.00 2010-09-30 14:11:59.000 273 30775.84 67.63 43639.60 88888.00 2010-09-30 14:12:00.000 273 30775.85 67.59 43639.56 53393.98 2010-09-30 14:12:01.000 273 30775.83 67.55 43639.56 88888.00 2010-09-30 14:12:02.000 273 30775.83 67.59 43639.63 88888.00 2010-09-30 14:12:03.000 273 30775.81 67.61 43639.64 88888.00 2010-09-30 14:12:04.000 273 30775.82 67.62 43639.68 88888.00 2010-09-30 14:12:05.000 273 30775.82 67.65 43639.68 53393.96 2010-09-30 14:12:06.000 273 30775.82 67.64 43639.65 88888.00 2010-09-30 14:12:07.000 273 30775.83 67.65 43639.67 88888.00 2010-09-30 14:12:08.000 273 30775.87 67.64 43639.68 88888.00 2010-09-30 14:12:09.000 273 30775.86 67.63 43639.63 88888.00 2010-09-30 14:12:10.000 273 30775.84 67.62 43639.62 53394.01 2010-09-30 14:12:11.000 273 30775.87 67.61 43639.67 88888.00 2010-09-30 14:12:12.000 273 30775.89 67.66 43639.68 88888.00 2010-09-30 14:12:13.000 273 30775.92 67.62 43639.71 88888.00 2010-09-30 14:12:14.000 273 30775.93 67.61 43639.68 88888.00 2010-09-30 14:12:15.000 273 30775.93 67.60 43639.65 53393.98 2010-09-30 14:12:16.000 273 30775.88 67.59 43639.62 88888.00 2010-09-30 14:12:17.000 273 30775.90 67.60 43639.62 88888.00 2010-09-30 14:12:18.000 273 30775.89 67.61 43639.59 88888.00 2010-09-30 14:12:19.000 273 30775.88 67.61 43639.59 88888.00 2010-09-30 14:12:20.000 273 30775.95 67.57 43639.56 53394.03 2010-09-30 14:12:21.000 273 30775.93 67.56 43639.54 88888.00 2010-09-30 14:12:22.000 273 30775.95 67.56 43639.56 88888.00 2010-09-30 14:12:23.000 273 30775.94 67.57 43639.60 88888.00 2010-09-30 14:12:24.000 273 30775.94 67.56 43639.65 88888.00 2010-09-30 14:12:25.000 273 30775.97 67.53 43639.67 53394.06 2010-09-30 14:12:26.000 273 30775.95 67.52 43639.64 88888.00 2010-09-30 14:12:27.000 273 30775.95 67.53 43639.66 88888.00 2010-09-30 14:12:28.000 273 30775.95 67.53 43639.62 88888.00 2010-09-30 14:12:29.000 273 30775.97 67.63 43639.65 88888.00 2010-09-30 14:12:30.000 273 30775.97 67.60 43639.68 53394.06 2010-09-30 14:12:31.000 273 30775.97 67.57 43639.65 88888.00 2010-09-30 14:12:32.000 273 30775.95 67.52 43639.65 88888.00 2010-09-30 14:12:33.000 273 30775.97 67.50 43639.67 88888.00 2010-09-30 14:12:34.000 273 30775.97 67.52 43639.70 88888.00 2010-09-30 14:12:35.000 273 30776.00 67.52 43639.70 53394.04 2010-09-30 14:12:36.000 273 30776.01 67.48 43639.72 88888.00 2010-09-30 14:12:37.000 273 30775.83 67.47 43639.83 88888.00 2010-09-30 14:12:38.000 273 30775.77 67.48 43639.89 88888.00 2010-09-30 14:12:39.000 273 30775.79 67.45 43639.90 88888.00 2010-09-30 14:12:40.000 273 30775.80 67.50 43639.88 53394.15 2010-09-30 14:12:41.000 273 30775.90 67.45 43639.74 88888.00 2010-09-30 14:12:42.000 273 30776.00 67.43 43639.63 88888.00 2010-09-30 14:12:43.000 273 30776.01 67.45 43639.63 88888.00 2010-09-30 14:12:44.000 273 30776.01 67.48 43639.64 88888.00 2010-09-30 14:12:45.000 273 30776.00 67.51 43639.59 53394.08 2010-09-30 14:12:46.000 273 30776.01 67.50 43639.63 88888.00 2010-09-30 14:12:47.000 273 30775.98 67.43 43639.70 88888.00 2010-09-30 14:12:48.000 273 30775.98 67.48 43639.63 88888.00 2010-09-30 14:12:49.000 273 30776.01 67.48 43639.61 88888.00 2010-09-30 14:12:50.000 273 30776.02 67.48 43639.61 53394.13 2010-09-30 14:12:51.000 273 30776.02 67.49 43639.62 88888.00 2010-09-30 14:12:52.000 273 30776.03 67.48 43639.63 88888.00 2010-09-30 14:12:53.000 273 30776.04 67.49 43639.66 88888.00 2010-09-30 14:12:54.000 273 30776.01 67.49 43639.66 88888.00 2010-09-30 14:12:55.000 273 30776.00 67.42 43639.64 53394.10 2010-09-30 14:12:56.000 273 30776.01 67.40 43639.65 88888.00 2010-09-30 14:12:57.000 273 30776.04 67.43 43639.69 88888.00 2010-09-30 14:12:58.000 273 30776.04 67.43 43639.71 88888.00 2010-09-30 14:12:59.000 273 30776.08 67.46 43639.68 88888.00 2010-09-30 14:13:00.000 273 30776.07 67.46 43639.71 53394.13 2010-09-30 14:13:01.000 273 30776.04 67.47 43639.70 88888.00 2010-09-30 14:13:02.000 273 30776.04 67.47 43639.67 88888.00 2010-09-30 14:13:03.000 273 30776.06 67.48 43639.69 88888.00 2010-09-30 14:13:04.000 273 30776.03 67.49 43639.65 88888.00 2010-09-30 14:13:05.000 273 30776.09 67.60 43639.48 53394.09 2010-09-30 14:13:06.000 273 30776.01 67.49 43639.55 88888.00 2010-09-30 14:13:07.000 273 30775.99 67.44 43639.64 88888.00 2010-09-30 14:13:08.000 273 30775.95 67.43 43639.66 88888.00 2010-09-30 14:13:09.000 273 30775.99 67.44 43639.62 88888.00 2010-09-30 14:13:10.000 273 30776.01 67.47 43639.63 53394.13 2010-09-30 14:13:11.000 273 30776.04 67.45 43639.60 88888.00 2010-09-30 14:13:12.000 273 30776.04 67.45 43639.58 88888.00 2010-09-30 14:13:13.000 273 30776.01 67.43 43639.60 88888.00 2010-09-30 14:13:14.000 273 30776.02 67.43 43639.65 88888.00 2010-09-30 14:13:15.000 273 30776.08 67.43 43639.62 53394.11 2010-09-30 14:13:16.000 273 30776.08 67.43 43639.63 88888.00 2010-09-30 14:13:17.000 273 30776.06 67.47 43639.66 88888.00 2010-09-30 14:13:18.000 273 30776.02 67.45 43639.66 88888.00 2010-09-30 14:13:19.000 273 30776.03 67.47 43639.66 88888.00 2010-09-30 14:13:20.000 273 30776.02 67.48 43639.67 53394.11 2010-09-30 14:13:21.000 273 30776.02 67.47 43639.66 88888.00 2010-09-30 14:13:22.000 273 30776.01 67.46 43639.63 88888.00 2010-09-30 14:13:23.000 273 30776.01 67.46 43639.67 88888.00 2010-09-30 14:13:24.000 273 30775.98 67.47 43639.61 88888.00 2010-09-30 14:13:25.000 273 30775.96 67.47 43639.59 53394.09 2010-09-30 14:13:26.000 273 30776.00 67.47 43639.60 88888.00 2010-09-30 14:13:27.000 273 30775.99 67.49 43639.59 88888.00 2010-09-30 14:13:28.000 273 30775.97 67.49 43639.60 88888.00 2010-09-30 14:13:29.000 273 30775.95 67.52 43639.61 88888.00 2010-09-30 14:13:30.000 273 30775.90 67.50 43639.61 53394.07 2010-09-30 14:13:31.000 273 30775.90 67.46 43639.64 88888.00 2010-09-30 14:13:32.000 273 30775.96 67.50 43639.62 88888.00 2010-09-30 14:13:33.000 273 30775.95 67.49 43639.63 88888.00 2010-09-30 14:13:34.000 273 30775.93 67.46 43639.63 88888.00 2010-09-30 14:13:35.000 273 30775.92 67.44 43639.61 53394.06 2010-09-30 14:13:36.000 273 30775.93 67.42 43639.59 88888.00 2010-09-30 14:13:37.000 273 30775.93 67.57 43639.74 88888.00 2010-09-30 14:13:38.000 273 30775.85 67.60 43639.77 88888.00 2010-09-30 14:13:39.000 273 30775.83 67.58 43639.72 88888.00 2010-09-30 14:13:40.000 273 30775.81 67.53 43639.70 53394.12 2010-09-30 14:13:41.000 273 30775.85 67.45 43639.63 88888.00 2010-09-30 14:13:42.000 273 30775.85 67.42 43639.55 88888.00 2010-09-30 14:13:43.000 273 30775.83 67.49 43639.58 88888.00 2010-09-30 14:13:44.000 273 30775.80 67.57 43639.74 88888.00 2010-09-30 14:13:45.000 273 30775.78 67.58 43639.75 53393.98 2010-09-30 14:13:46.000 273 30775.79 67.62 43639.74 88888.00 2010-09-30 14:13:47.000 273 30775.83 67.60 43639.69 88888.00 2010-09-30 14:13:48.000 273 30775.87 67.53 43639.62 88888.00 2010-09-30 14:13:49.000 273 30775.85 67.50 43639.60 88888.00 2010-09-30 14:13:50.000 273 30775.82 67.48 43639.59 53394.07 2010-09-30 14:13:51.000 273 30775.81 67.48 43639.61 88888.00 2010-09-30 14:13:52.000 273 30775.83 67.47 43639.60 88888.00 2010-09-30 14:13:53.000 273 30775.81 67.50 43639.58 88888.00 2010-09-30 14:13:54.000 273 30775.78 67.51 43639.59 88888.00 2010-09-30 14:13:55.000 273 30775.77 67.53 43639.59 53393.88 2010-09-30 14:13:56.000 273 30775.74 67.54 43639.60 88888.00 2010-09-30 14:13:57.000 273 30775.73 67.52 43639.63 88888.00 2010-09-30 14:13:58.000 273 30775.74 67.57 43639.69 88888.00 2010-09-30 14:13:59.000 273 30775.74 67.57 43639.69 88888.00 2010-09-30 14:14:00.000 273 30775.74 67.55 43639.67 53393.85 2010-09-30 14:14:01.000 273 30775.74 67.54 43639.65 88888.00 2010-09-30 14:14:02.000 273 30775.69 67.51 43639.60 88888.00 2010-09-30 14:14:03.000 273 30775.68 67.49 43639.64 88888.00 2010-09-30 14:14:04.000 273 30775.70 67.53 43639.64 88888.00 2010-09-30 14:14:05.000 273 30775.69 67.52 43639.59 53393.82 2010-09-30 14:14:06.000 273 30775.67 67.50 43639.52 88888.00 2010-09-30 14:14:07.000 273 30775.66 67.54 43639.53 88888.00 2010-09-30 14:14:08.000 273 30775.64 67.56 43639.51 88888.00 2010-09-30 14:14:09.000 273 30775.66 67.56 43639.46 88888.00 2010-09-30 14:14:10.000 273 30775.63 67.57 43639.52 53393.79 2010-09-30 14:14:11.000 273 30775.62 67.59 43639.49 88888.00 2010-09-30 14:14:12.000 273 30775.62 67.58 43639.48 88888.00 2010-09-30 14:14:13.000 273 30775.64 67.58 43639.54 88888.00 2010-09-30 14:14:14.000 273 30775.65 67.59 43639.54 88888.00 2010-09-30 14:14:15.000 273 30775.66 67.59 43639.50 53393.76 2010-09-30 14:14:16.000 273 30775.63 67.61 43639.46 88888.00 2010-09-30 14:14:17.000 273 30775.67 67.64 43639.49 88888.00 2010-09-30 14:14:18.000 273 30775.68 67.68 43639.56 88888.00 2010-09-30 14:14:19.000 273 30775.66 67.68 43639.54 88888.00 2010-09-30 14:14:20.000 273 30775.67 67.70 43639.56 53393.77 2010-09-30 14:14:21.000 273 30775.70 67.69 43639.56 88888.00 2010-09-30 14:14:22.000 273 30775.70 67.68 43639.51 88888.00 2010-09-30 14:14:23.000 273 30775.62 67.67 43639.58 88888.00 2010-09-30 14:14:24.000 273 30775.56 67.64 43639.71 88888.00 2010-09-30 14:14:25.000 273 30775.66 67.70 43639.65 53393.74 2010-09-30 14:14:26.000 273 30775.64 67.71 43639.58 88888.00 2010-09-30 14:14:27.000 273 30775.65 67.75 43639.53 88888.00 2010-09-30 14:14:28.000 273 30775.61 67.71 43639.46 88888.00 2010-09-30 14:14:29.000 273 30775.57 67.66 43639.51 88888.00 2010-09-30 14:14:30.000 273 30775.55 67.69 43639.53 53393.68 2010-09-30 14:14:31.000 273 30775.56 67.70 43639.55 88888.00 2010-09-30 14:14:32.000 273 30775.54 67.64 43639.49 88888.00 2010-09-30 14:14:33.000 273 30775.53 67.63 43639.47 88888.00 2010-09-30 14:14:34.000 273 30775.51 67.66 43639.49 88888.00 2010-09-30 14:14:35.000 273 30775.53 67.70 43639.49 53393.68 2010-09-30 14:14:36.000 273 30775.53 67.73 43639.45 88888.00 2010-09-30 14:14:37.000 273 30775.52 67.74 43639.45 88888.00 2010-09-30 14:14:38.000 273 30775.44 67.83 43639.56 88888.00 2010-09-30 14:14:39.000 273 30775.44 67.83 43639.64 88888.00 2010-09-30 14:14:40.000 273 30775.49 67.66 43639.44 53393.66 2010-09-30 14:14:41.000 273 30775.53 67.57 43639.30 88888.00 2010-09-30 14:14:42.000 273 30775.51 67.63 43639.28 88888.00 2010-09-30 14:14:43.000 273 30775.43 67.78 43639.49 88888.00 2010-09-30 14:14:44.000 273 30775.37 67.85 43639.64 88888.00 2010-09-30 14:14:45.000 273 30775.40 67.82 43639.56 53393.57 2010-09-30 14:14:46.000 273 30775.49 67.64 43639.24 88888.00 2010-09-30 14:14:47.000 273 30775.50 67.57 43639.22 88888.00 2010-09-30 14:14:48.000 273 30775.47 67.67 43639.34 88888.00 2010-09-30 14:14:49.000 273 30775.39 67.84 43639.57 88888.00 2010-09-30 14:14:50.000 273 30775.35 67.87 43639.64 53393.50 2010-09-30 14:14:51.000 273 30775.34 67.79 43639.49 88888.00 2010-09-30 14:14:52.000 273 30775.42 67.63 43639.30 88888.00 2010-09-30 14:14:53.000 273 30775.41 67.66 43639.31 88888.00 2010-09-30 14:14:54.000 273 30775.34 67.76 43639.44 88888.00 2010-09-30 14:14:55.000 273 30775.30 67.82 43639.46 53393.47 2010-09-30 14:14:56.000 273 30775.29 67.81 43639.43 88888.00 2010-09-30 14:14:57.000 273 30775.32 67.83 43639.46 88888.00 2010-09-30 14:14:58.000 273 30775.34 67.79 43639.48 88888.00 2010-09-30 14:14:59.000 273 30775.33 67.80 43639.46 88888.00 2010-09-30 14:15:00.000 273 30775.33 67.82 43639.49 53393.50 2010-09-30 14:15:01.000 273 30775.30 67.82 43639.47 88888.00 2010-09-30 14:15:02.000 273 30775.32 67.87 43639.47 88888.00 2010-09-30 14:15:03.000 273 30775.31 67.84 43639.47 88888.00 2010-09-30 14:15:04.000 273 30775.28 67.82 43639.45 88888.00 2010-09-30 14:15:05.000 273 30775.29 67.83 43639.42 53393.52 2010-09-30 14:15:06.000 273 30775.28 67.79 43639.43 88888.00 2010-09-30 14:15:07.000 273 30775.26 67.77 43639.41 88888.00 2010-09-30 14:15:08.000 273 30775.27 67.80 43639.42 88888.00 2010-09-30 14:15:09.000 273 30775.27 67.81 43639.39 88888.00 2010-09-30 14:15:10.000 273 30775.25 67.83 43639.39 53393.44 2010-09-30 14:15:11.000 273 30775.26 67.83 43639.41 88888.00 2010-09-30 14:15:12.000 273 30775.24 67.82 43639.40 88888.00 2010-09-30 14:15:13.000 273 30775.23 67.86 43639.40 88888.00 2010-09-30 14:15:14.000 273 30775.20 67.83 43639.42 88888.00 2010-09-30 14:15:15.000 273 30775.18 67.80 43639.41 53393.42 2010-09-30 14:15:16.000 273 30775.21 67.85 43639.40 88888.00 2010-09-30 14:15:17.000 273 30775.20 67.81 43639.35 88888.00 2010-09-30 14:15:18.000 273 30775.15 67.80 43639.48 88888.00 2010-09-30 14:15:19.000 273 30775.16 67.83 43639.46 88888.00 2010-09-30 14:15:20.000 273 30775.14 67.83 43639.44 53393.38 2010-09-30 14:15:21.000 273 30775.14 67.83 43639.46 88888.00 2010-09-30 14:15:22.000 273 30775.12 67.80 43639.44 88888.00 2010-09-30 14:15:23.000 273 30775.15 67.79 43639.41 88888.00 2010-09-30 14:15:24.000 273 30775.15 67.79 43639.40 88888.00 2010-09-30 14:15:25.000 273 30775.12 67.81 43639.40 53393.39 2010-09-30 14:15:26.000 273 30775.11 67.75 43639.38 88888.00 2010-09-30 14:15:27.000 273 30775.11 67.75 43639.46 88888.00 2010-09-30 14:15:28.000 273 30775.09 67.76 43639.45 88888.00 2010-09-30 14:15:29.000 273 30775.11 67.79 43639.44 88888.00 2010-09-30 14:15:30.000 273 30775.15 67.78 43639.39 53393.36 2010-09-30 14:15:31.000 273 30775.15 67.79 43639.40 88888.00 2010-09-30 14:15:32.000 273 30775.13 67.79 43639.44 88888.00 2010-09-30 14:15:33.000 273 30775.12 67.81 43639.41 88888.00 2010-09-30 14:15:34.000 273 30775.13 67.80 43639.43 88888.00 2010-09-30 14:15:35.000 273 30775.11 67.78 43639.39 53393.35 2010-09-30 14:15:36.000 273 30775.13 67.80 43639.36 88888.00 2010-09-30 14:15:37.000 273 30775.11 67.84 43639.38 88888.00 2010-09-30 14:15:38.000 273 30775.04 67.91 43639.52 88888.00 2010-09-30 14:15:39.000 273 30775.07 67.85 43639.48 88888.00 2010-09-30 14:15:40.000 273 30775.15 67.67 43639.30 53393.40 2010-09-30 14:15:41.000 273 30775.17 67.67 43639.21 88888.00 2010-09-30 14:15:42.000 273 30775.15 67.77 43639.30 88888.00 2010-09-30 14:15:43.000 273 30775.05 67.94 43639.55 88888.00 2010-09-30 14:15:44.000 273 30775.04 67.92 43639.61 88888.00 2010-09-30 14:15:45.000 273 30775.11 67.81 43639.46 53393.37 2010-09-30 14:15:46.000 273 30775.19 67.65 43639.20 88888.00 2010-09-30 14:15:47.000 273 30775.18 67.69 43639.26 88888.00 2010-09-30 14:15:48.000 273 30775.14 67.80 43639.41 88888.00 2010-09-30 14:15:49.000 273 30775.13 67.92 43639.48 88888.00 2010-09-30 14:15:50.000 273 30775.09 67.85 43639.54 53393.27 2010-09-30 14:15:51.000 273 30775.18 67.68 43639.37 88888.00 2010-09-30 14:15:52.000 273 30775.20 67.64 43639.28 88888.00 2010-09-30 14:15:53.000 273 30775.16 67.66 43639.35 88888.00 2010-09-30 14:15:54.000 273 30775.15 67.78 43639.47 88888.00 2010-09-30 14:15:55.000 273 30775.14 67.75 43639.45 53393.23 2010-09-30 14:15:56.000 273 30775.12 67.71 43639.38 88888.00 2010-09-30 14:15:57.000 273 30775.15 67.72 43639.39 88888.00 2010-09-30 14:15:58.000 273 30775.14 67.72 43639.43 88888.00 2010-09-30 14:15:59.000 273 30775.15 67.75 43639.48 88888.00 2010-09-30 14:16:00.000 273 30775.09 67.70 43639.50 53393.36 2010-09-30 14:16:01.000 273 30775.19 67.79 43639.47 88888.00 2010-09-30 14:16:02.000 273 30775.19 67.82 43639.43 88888.00 2010-09-30 14:16:03.000 273 30775.17 67.78 43639.39 88888.00 2010-09-30 14:16:04.000 273 30775.21 67.79 43639.40 88888.00 2010-09-30 14:16:05.000 273 30775.17 67.80 43639.42 53393.33 2010-09-30 14:16:06.000 273 30775.20 67.76 43639.43 88888.00 2010-09-30 14:16:07.000 273 30775.21 67.77 43639.43 88888.00 2010-09-30 14:16:08.000 273 30775.21 67.78 43639.42 88888.00 2010-09-30 14:16:09.000 273 30775.20 67.81 43639.39 88888.00 2010-09-30 14:16:10.000 273 30775.18 67.83 43639.40 53393.34 2010-09-30 14:16:11.000 273 30775.14 67.80 43639.35 88888.00 2010-09-30 14:16:12.000 273 30775.11 67.78 43639.34 88888.00 2010-09-30 14:16:13.000 273 30775.15 67.77 43639.38 88888.00 2010-09-30 14:16:14.000 273 30775.19 67.83 43639.41 88888.00 2010-09-30 14:16:15.000 273 30775.19 67.81 43639.36 53393.37 2010-09-30 14:16:16.000 273 30775.18 67.79 43639.36 88888.00 2010-09-30 14:16:17.000 273 30775.18 67.81 43639.38 88888.00 2010-09-30 14:16:18.000 273 30775.22 67.86 43639.37 88888.00 2010-09-30 14:16:19.000 273 30775.21 67.86 43639.38 88888.00 2010-09-30 14:16:20.000 273 30775.19 67.86 43639.41 53393.40 2010-09-30 14:16:21.000 273 30775.18 67.89 43639.39 88888.00 2010-09-30 14:16:22.000 273 30775.17 67.85 43639.42 88888.00 2010-09-30 14:16:23.000 273 30775.19 67.85 43639.40 88888.00 2010-09-30 14:16:24.000 273 30775.18 67.83 43639.37 88888.00 2010-09-30 14:16:25.000 273 30775.19 67.83 43639.39 53393.40 2010-09-30 14:16:26.000 273 30775.17 67.83 43639.36 88888.00 2010-09-30 14:16:27.000 273 30775.13 67.88 43639.40 88888.00 2010-09-30 14:16:28.000 273 30775.15 67.89 43639.39 88888.00 2010-09-30 14:16:29.000 273 30775.17 67.91 43639.41 88888.00 2010-09-30 14:16:30.000 273 30775.13 67.84 43639.41 53393.39 2010-09-30 14:16:31.000 273 30775.15 67.88 43639.46 88888.00 2010-09-30 14:16:32.000 273 30775.15 67.87 43639.43 88888.00 2010-09-30 14:16:33.000 273 30775.14 67.86 43639.45 88888.00 2010-09-30 14:16:34.000 273 30775.14 67.85 43639.47 88888.00 2010-09-30 14:16:35.000 273 30775.11 67.83 43639.51 53393.38 2010-09-30 14:16:36.000 273 30775.03 67.76 43639.64 88888.00 2010-09-30 14:16:37.000 273 30775.12 67.96 43639.67 88888.00 2010-09-30 14:16:38.000 273 30775.15 68.00 43639.62 88888.00 2010-09-30 14:16:39.000 273 30775.16 68.02 43639.58 88888.00 2010-09-30 14:16:40.000 273 30775.16 68.02 43639.61 53393.48 2010-09-30 14:16:41.000 273 30775.17 67.93 43639.50 88888.00 2010-09-30 14:16:42.000 273 30775.19 67.93 43639.41 88888.00 2010-09-30 14:16:43.000 273 30775.23 67.91 43639.43 88888.00 2010-09-30 14:16:44.000 273 30775.22 67.87 43639.43 88888.00 2010-09-30 14:16:45.000 273 30775.20 67.85 43639.45 53393.39 2010-09-30 14:16:46.000 273 30775.21 67.80 43639.45 88888.00 2010-09-30 14:16:47.000 273 30775.24 67.79 43639.45 88888.00 2010-09-30 14:16:48.000 273 30775.21 67.81 43639.43 88888.00 2010-09-30 14:16:49.000 273 30775.22 67.81 43639.44 88888.00 2010-09-30 14:16:50.000 273 30775.25 67.79 43639.45 53393.42 2010-09-30 14:16:51.000 273 30775.23 67.82 43639.48 88888.00 2010-09-30 14:16:52.000 273 30775.23 67.81 43639.46 88888.00 2010-09-30 14:16:53.000 273 30775.23 67.79 43639.46 88888.00 2010-09-30 14:16:54.000 273 30775.20 67.75 43639.46 88888.00 2010-09-30 14:16:55.000 273 30775.24 67.76 43639.49 53393.41 2010-09-30 14:16:56.000 273 30775.23 67.78 43639.48 88888.00 2010-09-30 14:16:57.000 273 30775.24 67.81 43639.49 88888.00 2010-09-30 14:16:58.000 273 30775.21 67.75 43639.54 88888.00 2010-09-30 14:16:59.000 273 30775.22 67.80 43639.61 88888.00 2010-09-30 14:17:00.000 273 30775.21 67.82 43639.54 53393.39 2010-09-30 14:17:01.000 273 30775.20 67.81 43639.50 88888.00 2010-09-30 14:17:02.000 273 30775.21 67.84 43639.51 88888.00 2010-09-30 14:17:03.000 273 30775.23 67.86 43639.48 88888.00 2010-09-30 14:17:04.000 273 30775.24 67.85 43639.44 88888.00 2010-09-30 14:17:05.000 273 30775.26 67.85 43639.42 53393.41 2010-09-30 14:17:06.000 273 30775.21 67.84 43639.41 88888.00 2010-09-30 14:17:07.000 273 30775.17 67.79 43639.42 88888.00 2010-09-30 14:17:08.000 273 30775.21 67.79 43639.45 88888.00 2010-09-30 14:17:09.000 273 30775.18 67.79 43639.46 88888.00 2010-09-30 14:17:10.000 273 30775.21 67.83 43639.40 53393.45 2010-09-30 14:17:11.000 273 30775.19 67.81 43639.42 88888.00 2010-09-30 14:17:12.000 273 30775.19 67.81 43639.45 88888.00 2010-09-30 14:17:13.000 273 30775.17 67.83 43639.46 88888.00 2010-09-30 14:17:14.000 273 30775.15 67.81 43639.47 88888.00 2010-09-30 14:17:15.000 273 30775.16 67.79 43639.51 53393.43 2010-09-30 14:17:16.000 273 30775.16 67.79 43639.50 88888.00 2010-09-30 14:17:17.000 273 30775.19 67.79 43639.51 88888.00 2010-09-30 14:17:18.000 273 30775.22 67.79 43639.50 88888.00 2010-09-30 14:17:19.000 273 30775.25 67.80 43639.48 88888.00 2010-09-30 14:17:20.000 273 30775.26 67.83 43639.52 53393.44 2010-09-30 14:17:21.000 273 30775.26 67.85 43639.56 88888.00 2010-09-30 14:17:22.000 273 30775.27 67.82 43639.53 88888.00 2010-09-30 14:17:23.000 273 30775.25 67.80 43639.51 88888.00 2010-09-30 14:17:24.000 273 30775.22 67.76 43639.47 88888.00 2010-09-30 14:17:25.000 273 30775.19 67.73 43639.46 53393.45 2010-09-30 14:17:26.000 273 30775.20 67.73 43639.45 88888.00 2010-09-30 14:17:27.000 273 30775.20 67.74 43639.38 88888.00 2010-09-30 14:17:28.000 273 30775.20 67.73 43639.37 88888.00 2010-09-30 14:17:29.000 273 30775.18 67.77 43639.41 88888.00 2010-09-30 14:17:30.000 273 30775.17 67.76 43639.42 53393.43 2010-09-30 14:17:31.000 273 30775.20 67.75 43639.45 88888.00 2010-09-30 14:17:32.000 273 30775.20 67.79 43639.44 88888.00 2010-09-30 14:17:33.000 273 30775.19 67.82 43639.48 88888.00 2010-09-30 14:17:34.000 273 30775.23 67.83 43639.45 88888.00 2010-09-30 14:17:35.000 273 30775.23 67.83 43639.45 53393.45 2010-09-30 14:17:36.000 273 30775.24 67.81 43639.44 88888.00 2010-09-30 14:17:37.000 273 30775.23 67.78 43639.44 88888.00 2010-09-30 14:17:38.000 273 30775.24 67.73 43639.43 88888.00 2010-09-30 14:17:39.000 273 30775.26 67.72 43639.43 88888.00 2010-09-30 14:17:40.000 273 30775.25 67.74 43639.49 53393.46 2010-09-30 14:17:41.000 273 30775.26 67.75 43639.49 88888.00 2010-09-30 14:17:42.000 273 30775.27 67.78 43639.50 88888.00 2010-09-30 14:17:43.000 273 30775.24 67.77 43639.51 88888.00 2010-09-30 14:17:44.000 273 30775.27 67.77 43639.51 88888.00 2010-09-30 14:17:45.000 273 30775.30 67.78 43639.50 53393.44 2010-09-30 14:17:46.000 273 30775.26 67.74 43639.57 88888.00 2010-09-30 14:17:47.000 273 30775.30 67.76 43639.59 88888.00 2010-09-30 14:17:48.000 273 30775.31 67.79 43639.58 88888.00 2010-09-30 14:17:49.000 273 30775.30 67.80 43639.56 88888.00 2010-09-30 14:17:50.000 273 30775.26 67.77 43639.59 53393.46 2010-09-30 14:17:51.000 273 30775.24 67.72 43639.57 88888.00 2010-09-30 14:17:52.000 273 30775.26 67.71 43639.54 88888.00 2010-09-30 14:17:53.000 273 30775.28 67.74 43639.57 88888.00 2010-09-30 14:17:54.000 273 30775.27 67.72 43639.58 88888.00 2010-09-30 14:17:55.000 273 30775.26 67.72 43639.53 53393.45 2010-09-30 14:17:56.000 273 30775.26 67.71 43639.55 88888.00 2010-09-30 14:17:57.000 273 30775.27 67.71 43639.54 88888.00 2010-09-30 14:17:58.000 273 30775.31 67.70 43639.49 88888.00 2010-09-30 14:17:59.000 273 30775.32 67.68 43639.46 88888.00 2010-09-30 14:18:00.000 273 30775.35 67.69 43639.50 53393.51 2010-09-30 14:18:01.000 273 30775.36 67.69 43639.45 88888.00 2010-09-30 14:18:02.000 273 30775.34 67.71 43639.46 88888.00 2010-09-30 14:18:03.000 273 30775.34 67.69 43639.51 88888.00 2010-09-30 14:18:04.000 273 30775.36 67.67 43639.56 88888.00 2010-09-30 14:18:05.000 273 30775.35 67.64 43639.54 53393.47 2010-09-30 14:18:06.000 273 30775.32 67.64 43639.49 88888.00 2010-09-30 14:18:07.000 273 30775.31 67.64 43639.44 88888.00 2010-09-30 14:18:08.000 273 30775.31 67.64 43639.44 88888.00 2010-09-30 14:18:09.000 273 30775.30 67.64 43639.46 88888.00 2010-09-30 14:18:10.000 273 30775.27 67.61 43639.41 53393.51 2010-09-30 14:18:11.000 273 30775.29 67.62 43639.40 88888.00 2010-09-30 14:18:12.000 273 30775.29 67.62 43639.38 88888.00 2010-09-30 14:18:13.000 273 30775.27 67.66 43639.38 88888.00 2010-09-30 14:18:14.000 273 30775.27 67.70 43639.40 88888.00 2010-09-30 14:18:15.000 273 30775.28 67.73 43639.41 53393.50 2010-09-30 14:18:16.000 273 30775.26 67.68 43639.46 88888.00 2010-09-30 14:18:17.000 273 30775.28 67.67 43639.47 88888.00 2010-09-30 14:18:18.000 273 30775.32 67.71 43639.46 88888.00 2010-09-30 14:18:19.000 273 30775.37 67.70 43639.45 88888.00 2010-09-30 14:18:20.000 273 30775.37 67.70 43639.47 53393.53 2010-09-30 14:18:21.000 273 30775.35 67.72 43639.45 88888.00 2010-09-30 14:18:22.000 273 30775.33 67.67 43639.45 88888.00 2010-09-30 14:18:23.000 273 30775.31 67.66 43639.46 88888.00 2010-09-30 14:18:24.000 273 30775.33 67.66 43639.41 88888.00 2010-09-30 14:18:25.000 273 30775.33 67.63 43639.37 53393.50 2010-09-30 14:18:26.000 273 30775.33 67.65 43639.41 88888.00 2010-09-30 14:18:27.000 273 30775.31 67.68 43639.45 88888.00 2010-09-30 14:18:28.000 273 30775.30 67.68 43639.46 88888.00 2010-09-30 14:18:29.000 273 30775.31 67.64 43639.41 88888.00 2010-09-30 14:18:30.000 273 30775.32 67.63 43639.46 53393.49 2010-09-30 14:18:31.000 273 30775.31 67.60 43639.46 88888.00 2010-09-30 14:18:32.000 273 30775.32 67.60 43639.44 88888.00 2010-09-30 14:18:33.000 273 30775.30 67.64 43639.40 88888.00 2010-09-30 14:18:34.000 273 30775.27 67.61 43639.42 88888.00 2010-09-30 14:18:35.000 273 30775.29 67.61 43639.43 53393.50 2010-09-30 14:18:36.000 273 30775.28 67.63 43639.39 88888.00 2010-09-30 14:18:37.000 273 30775.29 67.63 43639.38 88888.00 2010-09-30 14:18:38.000 273 30775.29 67.62 43639.39 88888.00 2010-09-30 14:18:39.000 273 30775.30 67.61 43639.41 88888.00 2010-09-30 14:18:40.000 273 30775.28 67.59 43639.39 53393.49 2010-09-30 14:18:41.000 273 30775.28 67.61 43639.39 88888.00 2010-09-30 14:18:42.000 273 30775.28 67.61 43639.38 88888.00 2010-09-30 14:18:43.000 273 30775.29 67.63 43639.42 88888.00 2010-09-30 14:18:44.000 273 30775.30 67.62 43639.42 88888.00 2010-09-30 14:18:45.000 273 30775.31 67.61 43639.41 53393.50 2010-09-30 14:18:46.000 273 30775.30 67.63 43639.45 88888.00 2010-09-30 14:18:47.000 273 30775.31 67.64 43639.45 88888.00 2010-09-30 14:18:48.000 273 30775.30 67.60 43639.46 88888.00 2010-09-30 14:18:49.000 273 30775.30 67.60 43639.49 88888.00 2010-09-30 14:18:50.000 273 30775.31 67.61 43639.48 53393.51 2010-09-30 14:18:51.000 273 30775.29 67.59 43639.42 88888.00 2010-09-30 14:18:52.000 273 30775.28 67.60 43639.41 88888.00 2010-09-30 14:18:53.000 273 30775.30 67.62 43639.41 88888.00 2010-09-30 14:18:54.000 273 30775.26 67.61 43639.44 88888.00 2010-09-30 14:18:55.000 273 30775.26 67.57 43639.44 53393.50 2010-09-30 14:18:56.000 273 30775.27 67.60 43639.45 88888.00 2010-09-30 14:18:57.000 273 30775.27 67.62 43639.47 88888.00 2010-09-30 14:18:58.000 273 30775.26 67.68 43639.47 88888.00 2010-09-30 14:18:59.000 273 30775.27 67.66 43639.44 88888.00 2010-09-30 14:19:00.000 273 30775.27 67.56 43639.43 53393.49 2010-09-30 14:19:01.000 273 30775.26 67.57 43639.46 88888.00 2010-09-30 14:19:02.000 273 30775.28 67.63 43639.49 88888.00 2010-09-30 14:19:03.000 273 30775.27 67.66 43639.49 88888.00 2010-09-30 14:19:04.000 273 30775.28 67.70 43639.49 88888.00 2010-09-30 14:19:05.000 273 30775.28 67.71 43639.48 53393.51 2010-09-30 14:19:06.000 273 30775.26 67.68 43639.46 88888.00 2010-09-30 14:19:07.000 273 30775.28 67.68 43639.48 88888.00 2010-09-30 14:19:08.000 273 30775.28 67.66 43639.51 88888.00 2010-09-30 14:19:09.000 273 30775.24 67.67 43639.44 88888.00 2010-09-30 14:19:10.000 273 30775.27 67.74 43639.44 53393.48 2010-09-30 14:19:11.000 273 30775.26 67.73 43639.50 88888.00 2010-09-30 14:19:12.000 273 30775.25 67.77 43639.48 88888.00 2010-09-30 14:19:13.000 273 30775.27 67.78 43639.43 88888.00 2010-09-30 14:19:14.000 273 30775.29 67.74 43639.41 88888.00 2010-09-30 14:19:15.000 273 30775.26 67.69 43639.40 53393.50 2010-09-30 14:19:16.000 273 30775.23 67.72 43639.47 88888.00 2010-09-30 14:19:17.000 273 30775.19 67.72 43639.53 88888.00 2010-09-30 14:19:18.000 273 30775.22 67.78 43639.58 88888.00 2010-09-30 14:19:19.000 273 30775.27 67.81 43639.50 88888.00 2010-09-30 14:19:20.000 273 30775.29 67.84 43639.49 53393.54 2010-09-30 14:19:21.000 273 30775.26 67.82 43639.49 88888.00 2010-09-30 14:19:22.000 273 30775.28 67.83 43639.44 88888.00 2010-09-30 14:19:23.000 273 30775.26 67.83 43639.45 88888.00 2010-09-30 14:19:24.000 273 30775.26 67.84 43639.47 88888.00 2010-09-30 14:19:25.000 273 30775.22 67.84 43639.47 53393.51 2010-09-30 14:19:26.000 273 30775.22 67.80 43639.43 88888.00 2010-09-30 14:19:27.000 273 30775.26 67.83 43639.47 88888.00 2010-09-30 14:19:28.000 273 30775.34 67.89 43639.43 88888.00 2010-09-30 14:19:29.000 273 30775.28 67.86 43639.43 88888.00 2010-09-30 14:19:30.000 273 30775.25 67.80 43639.47 53393.51 2010-09-30 14:19:31.000 273 30775.29 67.77 43639.45 88888.00 2010-09-30 14:19:32.000 273 30775.29 67.80 43639.43 88888.00 2010-09-30 14:19:33.000 273 30775.26 67.79 43639.47 88888.00 2010-09-30 14:19:34.000 273 30775.23 67.82 43639.44 88888.00 2010-09-30 14:19:35.000 273 30775.23 67.77 43639.40 53393.49 2010-09-30 14:19:36.000 273 30775.23 67.78 43639.41 88888.00 2010-09-30 14:19:37.000 273 30775.23 67.80 43639.43 88888.00 2010-09-30 14:19:38.000 273 30775.27 67.77 43639.43 88888.00 2010-09-30 14:19:39.000 273 30775.29 67.73 43639.42 88888.00 2010-09-30 14:19:40.000 273 30775.31 67.76 43639.42 53393.51 2010-09-30 14:19:41.000 273 30775.30 67.77 43639.42 88888.00 2010-09-30 14:19:42.000 273 30775.28 67.75 43639.40 88888.00 2010-09-30 14:19:43.000 273 30775.29 67.75 43639.39 88888.00 2010-09-30 14:19:44.000 273 30775.25 67.77 43639.40 88888.00 2010-09-30 14:19:45.000 273 30775.27 67.78 43639.40 53393.49 2010-09-30 14:19:46.000 273 30775.25 67.81 43639.36 88888.00 2010-09-30 14:19:47.000 273 30775.27 67.79 43639.36 88888.00 2010-09-30 14:19:48.000 273 30775.31 67.76 43639.36 88888.00 2010-09-30 14:19:49.000 273 30775.30 67.78 43639.40 88888.00 2010-09-30 14:19:50.000 273 30775.27 67.73 43639.39 53393.50 2010-09-30 14:19:51.000 273 30775.27 67.73 43639.38 88888.00 2010-09-30 14:19:52.000 273 30775.24 67.75 43639.41 88888.00 2010-09-30 14:19:53.000 273 30775.24 67.72 43639.40 88888.00 2010-09-30 14:19:54.000 273 30775.25 67.73 43639.39 88888.00 2010-09-30 14:19:55.000 273 30775.30 67.72 43639.40 53393.49 2010-09-30 14:19:56.000 273 30775.27 67.71 43639.43 88888.00 2010-09-30 14:19:57.000 273 30775.27 67.73 43639.42 88888.00 2010-09-30 14:19:58.000 273 30775.20 67.71 43639.45 88888.00 2010-09-30 14:19:59.000 273 30775.26 67.79 43639.45 88888.00 2010-09-30 14:20:00.000 273 30775.30 67.82 43639.40 53393.50 2010-09-30 14:20:01.000 273 30775.28 67.78 43639.41 88888.00 2010-09-30 14:20:02.000 273 30775.25 67.80 43639.40 88888.00 2010-09-30 14:20:03.000 273 30775.24 67.80 43639.39 88888.00 2010-09-30 14:20:04.000 273 30775.24 67.79 43639.37 88888.00 2010-09-30 14:20:05.000 273 30775.25 67.81 43639.37 53393.49 2010-09-30 14:20:06.000 273 30775.25 67.81 43639.39 88888.00 2010-09-30 14:20:07.000 273 30775.26 67.81 43639.43 88888.00 2010-09-30 14:20:08.000 273 30775.27 67.83 43639.48 88888.00 2010-09-30 14:20:09.000 273 30775.27 67.84 43639.48 88888.00 2010-09-30 14:20:10.000 273 30775.26 67.78 43639.44 53393.48 2010-09-30 14:20:11.000 273 30775.29 67.80 43639.46 88888.00 2010-09-30 14:20:12.000 273 30775.29 67.80 43639.48 88888.00 2010-09-30 14:20:13.000 273 30775.28 67.85 43639.48 88888.00 2010-09-30 14:20:14.000 273 30775.27 67.85 43639.50 88888.00 2010-09-30 14:20:15.000 273 30775.26 67.84 43639.56 53393.51 2010-09-30 14:20:16.000 273 30775.25 67.80 43639.55 88888.00 2010-09-30 14:20:17.000 273 30775.29 67.83 43639.48 88888.00 2010-09-30 14:20:18.000 273 30775.30 67.84 43639.43 88888.00 2010-09-30 14:20:19.000 273 30775.28 67.82 43639.46 88888.00 2010-09-30 14:20:20.000 273 30775.25 67.84 43639.42 53393.49 2010-09-30 14:20:21.000 273 30775.29 67.82 43639.41 88888.00 2010-09-30 14:20:22.000 273 30775.29 67.84 43639.41 88888.00 2010-09-30 14:20:23.000 273 30775.27 67.83 43639.44 88888.00 2010-09-30 14:20:24.000 273 30775.26 67.83 43639.47 88888.00 2010-09-30 14:20:25.000 273 30775.25 67.81 43639.42 53393.51 2010-09-30 14:20:26.000 273 30775.25 67.81 43639.37 88888.00 2010-09-30 14:20:27.000 273 30775.25 67.78 43639.34 88888.00 2010-09-30 14:20:28.000 273 30775.27 67.74 43639.37 88888.00 2010-09-30 14:20:29.000 273 30775.27 67.79 43639.35 88888.00 2010-09-30 14:20:30.000 273 30775.26 67.80 43639.36 53393.50 2010-09-30 14:20:31.000 273 30775.22 67.82 43639.40 88888.00 2010-09-30 14:20:32.000 273 30775.21 67.82 43639.39 88888.00 2010-09-30 14:20:33.000 273 30775.23 67.83 43639.41 88888.00 2010-09-30 14:20:34.000 273 30775.23 67.83 43639.42 88888.00 2010-09-30 14:20:35.000 273 30775.26 67.78 43639.37 53393.51 2010-09-30 14:20:36.000 273 30775.26 67.79 43639.37 88888.00 2010-09-30 14:20:37.000 273 30775.24 67.77 43639.42 88888.00 2010-09-30 14:20:38.000 273 30775.21 67.77 43639.42 88888.00 2010-09-30 14:20:39.000 273 30775.21 67.79 43639.42 88888.00 2010-09-30 14:20:40.000 273 30775.22 67.81 43639.37 53393.49 2010-09-30 14:20:41.000 273 30775.18 67.78 43639.39 88888.00 2010-09-30 14:20:42.000 273 30775.11 67.75 43639.51 88888.00 2010-09-30 14:20:43.000 273 30775.21 67.82 43639.43 88888.00 2010-09-30 14:20:44.000 273 30775.22 67.81 43639.33 88888.00 2010-09-30 14:20:45.000 273 30775.21 67.81 43639.34 53393.49 2010-09-30 14:20:46.000 273 30775.21 67.84 43639.37 88888.00 2010-09-30 14:20:47.000 273 30775.21 67.85 43639.37 88888.00 2010-09-30 14:20:48.000 273 30775.22 67.84 43639.42 88888.00 2010-09-30 14:20:49.000 273 30775.20 67.85 43639.43 88888.00 2010-09-30 14:20:50.000 273 30775.22 67.84 43639.44 53393.47 2010-09-30 14:20:51.000 273 30775.19 67.80 43639.35 88888.00 2010-09-30 14:20:52.000 273 30775.19 67.79 43639.38 88888.00 2010-09-30 14:20:53.000 273 30775.22 67.77 43639.42 88888.00 2010-09-30 14:20:54.000 273 30775.19 67.80 43639.43 88888.00 2010-09-30 14:20:55.000 273 30775.18 67.79 43639.44 53393.46 2010-09-30 14:20:56.000 273 30775.20 67.77 43639.43 88888.00 2010-09-30 14:20:57.000 273 30775.23 67.78 43639.37 88888.00 2010-09-30 14:20:58.000 273 30775.20 67.81 43639.34 88888.00 2010-09-30 14:20:59.000 273 30775.14 67.78 43639.38 88888.00 2010-09-30 14:21:00.000 273 30775.13 67.75 43639.35 53393.41 2010-09-30 14:21:01.000 273 30775.15 67.73 43639.31 88888.00 2010-09-30 14:21:02.000 273 30775.17 67.73 43639.32 88888.00 2010-09-30 14:21:03.000 273 30775.19 67.74 43639.43 88888.00 2010-09-30 14:21:04.000 273 30775.16 67.80 43639.43 88888.00 2010-09-30 14:21:05.000 273 30775.12 67.80 43639.38 53393.43 2010-09-30 14:21:06.000 273 30775.13 67.77 43639.32 88888.00 2010-09-30 14:21:07.000 273 30775.12 67.74 43639.35 88888.00 2010-09-30 14:21:08.000 273 30775.13 67.76 43639.34 88888.00 2010-09-30 14:21:09.000 273 30775.12 67.77 43639.36 88888.00 2010-09-30 14:21:10.000 273 30775.13 67.77 43639.29 53393.44 2010-09-30 14:21:11.000 273 30775.13 67.76 43639.29 88888.00 2010-09-30 14:21:12.000 273 30775.09 67.78 43639.32 88888.00 2010-09-30 14:21:13.000 273 30775.09 67.75 43639.39 88888.00 2010-09-30 14:21:14.000 273 30775.15 67.76 43639.38 88888.00 2010-09-30 14:21:15.000 273 30775.16 67.76 43639.33 53393.45 2010-09-30 14:21:16.000 273 30775.17 67.77 43639.30 88888.00 2010-09-30 14:21:17.000 273 30775.19 67.75 43639.33 88888.00 2010-09-30 14:21:18.000 273 30775.19 67.73 43639.38 88888.00 2010-09-30 14:21:19.000 273 30775.12 67.68 43639.46 88888.00 2010-09-30 14:21:20.000 273 30775.14 67.76 43639.39 53393.43 2010-09-30 14:21:21.000 273 30775.16 67.75 43639.31 88888.00 2010-09-30 14:21:22.000 273 30775.18 67.77 43639.31 88888.00 2010-09-30 14:21:23.000 273 30775.18 67.75 43639.33 88888.00 2010-09-30 14:21:24.000 273 30775.16 67.75 43639.36 88888.00 2010-09-30 14:21:25.000 273 30775.13 67.73 43639.35 53393.44 2010-09-30 14:21:26.000 273 30775.12 67.72 43639.32 88888.00 2010-09-30 14:21:27.000 273 30775.15 67.73 43639.40 88888.00 2010-09-30 14:21:28.000 273 30775.19 67.75 43639.43 88888.00 2010-09-30 14:21:29.000 273 30775.18 67.76 43639.44 88888.00 2010-09-30 14:21:30.000 273 30775.17 67.76 43639.44 53393.43 2010-09-30 14:21:31.000 273 30775.16 67.76 43639.38 88888.00 2010-09-30 14:21:32.000 273 30775.14 67.74 43639.35 88888.00 2010-09-30 14:21:33.000 273 30775.16 67.78 43639.34 88888.00 2010-09-30 14:21:34.000 273 30775.18 67.73 43639.29 88888.00 2010-09-30 14:21:35.000 273 30775.16 67.75 43639.33 53393.44 2010-09-30 14:21:36.000 273 30775.15 67.75 43639.34 88888.00 2010-09-30 14:21:37.000 273 30775.13 67.75 43639.35 88888.00 2010-09-30 14:21:38.000 273 30775.13 67.74 43639.33 88888.00 2010-09-30 14:21:39.000 273 30775.13 67.72 43639.32 88888.00 2010-09-30 14:21:40.000 273 30775.14 67.75 43639.36 53393.44 2010-09-30 14:21:41.000 273 30775.15 67.75 43639.30 88888.00 2010-09-30 14:21:42.000 273 30775.15 67.76 43639.29 88888.00 2010-09-30 14:21:43.000 273 30775.17 67.74 43639.30 88888.00 2010-09-30 14:21:44.000 273 30775.18 67.75 43639.30 88888.00 2010-09-30 14:21:45.000 273 30775.16 67.69 43639.32 53393.44 2010-09-30 14:21:46.000 273 30775.18 67.67 43639.34 88888.00 2010-09-30 14:21:47.000 273 30775.21 67.66 43639.34 88888.00 2010-09-30 14:21:48.000 273 30775.18 67.67 43639.37 88888.00 2010-09-30 14:21:49.000 273 30775.18 67.67 43639.41 88888.00 2010-09-30 14:21:50.000 273 30775.22 67.70 43639.35 53393.47 2010-09-30 14:21:51.000 273 30775.23 67.67 43639.30 88888.00 2010-09-30 14:21:52.000 273 30775.18 67.65 43639.27 88888.00 2010-09-30 14:21:53.000 273 30775.17 67.67 43639.31 88888.00 2010-09-30 14:21:54.000 273 30775.20 67.72 43639.37 88888.00 2010-09-30 14:21:55.000 273 30775.20 67.69 43639.36 53393.45 2010-09-30 14:21:56.000 273 30775.21 67.68 43639.34 88888.00 2010-09-30 14:21:57.000 273 30775.21 67.68 43639.33 88888.00 2010-09-30 14:21:58.000 273 30775.20 67.67 43639.37 88888.00 2010-09-30 14:21:59.000 273 30775.19 67.68 43639.37 88888.00 2010-09-30 14:22:00.000 273 30775.13 67.68 43639.38 53393.46 2010-09-30 14:22:01.000 273 30775.13 67.68 43639.41 88888.00 2010-09-30 14:22:02.000 273 30775.17 67.73 43639.42 88888.00 2010-09-30 14:22:03.000 273 30775.21 67.73 43639.44 88888.00 2010-09-30 14:22:04.000 273 30775.20 67.71 43639.40 88888.00 2010-09-30 14:22:05.000 273 30775.19 67.65 43639.38 53393.42 2010-09-30 14:22:06.000 273 30775.20 67.66 43639.37 88888.00 2010-09-30 14:22:07.000 273 30775.19 67.69 43639.36 88888.00 2010-09-30 14:22:08.000 273 30775.18 67.69 43639.38 88888.00 2010-09-30 14:22:09.000 273 30775.20 67.68 43639.40 88888.00 2010-09-30 14:22:10.000 273 30775.19 67.69 43639.42 53393.44 2010-09-30 14:22:11.000 273 30775.18 67.69 43639.42 88888.00 2010-09-30 14:22:12.000 273 30775.20 67.68 43639.37 88888.00 2010-09-30 14:22:13.000 273 30775.19 67.66 43639.36 88888.00 2010-09-30 14:22:14.000 273 30775.17 67.69 43639.38 88888.00 2010-09-30 14:22:15.000 273 30775.19 67.68 43639.33 53393.43 2010-09-30 14:22:16.000 273 30775.21 67.69 43639.34 88888.00 2010-09-30 14:22:17.000 273 30775.21 67.69 43639.35 88888.00 2010-09-30 14:22:18.000 273 30775.19 67.70 43639.37 88888.00 2010-09-30 14:22:19.000 273 30775.20 67.72 43639.42 88888.00 2010-09-30 14:22:20.000 273 30775.22 67.69 43639.39 53393.47 2010-09-30 14:22:21.000 273 30775.19 67.69 43639.43 88888.00 2010-09-30 14:22:22.000 273 30775.18 67.72 43639.46 88888.00 2010-09-30 14:22:23.000 273 30775.20 67.73 43639.48 88888.00 2010-09-30 14:22:24.000 273 30775.20 67.70 43639.47 88888.00 2010-09-30 14:22:25.000 273 30775.24 67.70 43639.50 53393.44 2010-09-30 14:22:26.000 273 30775.24 67.72 43639.45 88888.00 2010-09-30 14:22:27.000 273 30775.24 67.75 43639.46 88888.00 2010-09-30 14:22:28.000 273 30775.21 67.74 43639.50 88888.00 2010-09-30 14:22:29.000 273 30775.19 67.76 43639.44 88888.00 2010-09-30 14:22:30.000 273 30775.19 67.76 43639.43 53393.46 2010-09-30 14:22:31.000 273 30775.20 67.77 43639.44 88888.00 2010-09-30 14:22:32.000 273 30775.20 67.75 43639.45 88888.00 2010-09-30 14:22:33.000 273 30775.20 67.73 43639.43 88888.00 2010-09-30 14:22:34.000 273 30775.16 67.69 43639.44 88888.00 2010-09-30 14:22:35.000 273 30775.17 67.72 43639.48 53393.43 2010-09-30 14:22:36.000 273 30775.16 67.70 43639.45 88888.00 2010-09-30 14:22:37.000 273 30775.17 67.73 43639.42 88888.00 2010-09-30 14:22:38.000 273 30775.18 67.73 43639.43 88888.00 2010-09-30 14:22:39.000 273 30775.16 67.68 43639.41 88888.00 2010-09-30 14:22:40.000 273 30775.16 67.70 43639.43 53393.42 2010-09-30 14:22:41.000 273 30775.17 67.74 43639.41 88888.00 2010-09-30 14:22:42.000 273 30775.17 67.72 43639.39 88888.00 2010-09-30 14:22:43.000 273 30775.15 67.73 43639.42 88888.00 2010-09-30 14:22:44.000 273 30775.15 67.76 43639.45 88888.00 2010-09-30 14:22:45.000 273 30775.17 67.73 43639.41 53393.40 2010-09-30 14:22:46.000 273 30775.18 67.71 43639.43 88888.00 2010-09-30 14:22:47.000 273 30775.20 67.69 43639.43 88888.00 2010-09-30 14:22:48.000 273 30775.19 67.71 43639.45 88888.00 2010-09-30 14:22:49.000 273 30775.17 67.75 43639.45 88888.00 2010-09-30 14:22:50.000 273 30775.17 67.75 43639.43 53393.45 2010-09-30 14:22:51.000 273 30775.14 67.78 43639.44 88888.00 2010-09-30 14:22:52.000 273 30775.13 67.76 43639.42 88888.00 2010-09-30 14:22:53.000 273 30775.18 67.75 43639.43 88888.00 2010-09-30 14:22:54.000 273 30775.17 67.75 43639.39 88888.00 2010-09-30 14:22:55.000 273 30775.14 67.73 43639.41 53393.44 2010-09-30 14:22:56.000 273 30775.11 67.76 43639.39 88888.00 2010-09-30 14:22:57.000 273 30775.17 67.74 43639.39 88888.00 2010-09-30 14:22:58.000 273 30775.16 67.70 43639.41 88888.00 2010-09-30 14:22:59.000 273 30775.14 67.70 43639.45 88888.00 2010-09-30 14:23:00.000 273 30775.15 67.75 43639.44 53393.44 2010-09-30 14:23:01.000 273 30775.17 67.74 43639.48 88888.00 2010-09-30 14:23:02.000 273 30775.20 67.75 43639.47 88888.00 2010-09-30 14:23:03.000 273 30775.18 67.75 43639.44 88888.00 2010-09-30 14:23:04.000 273 30775.17 67.70 43639.42 88888.00 2010-09-30 14:23:05.000 273 30775.20 67.71 43639.42 53393.45 2010-09-30 14:23:06.000 273 30775.24 67.72 43639.46 88888.00 2010-09-30 14:23:07.000 273 30775.22 67.70 43639.43 88888.00 2010-09-30 14:23:08.000 273 30775.22 67.72 43639.45 88888.00 2010-09-30 14:23:09.000 273 30775.23 67.74 43639.48 88888.00 2010-09-30 14:23:10.000 273 30775.22 67.73 43639.48 53393.47 2010-09-30 14:23:11.000 273 30775.24 67.75 43639.45 88888.00 2010-09-30 14:23:12.000 273 30775.20 67.72 43639.41 88888.00 2010-09-30 14:23:13.000 273 30775.15 67.71 43639.43 88888.00 2010-09-30 14:23:14.000 273 30775.12 67.73 43639.46 88888.00 2010-09-30 14:23:15.000 273 30775.15 67.75 43639.41 53393.45 2010-09-30 14:23:16.000 273 30775.18 67.71 43639.36 88888.00 2010-09-30 14:23:17.000 273 30775.21 67.73 43639.44 88888.00 2010-09-30 14:23:18.000 273 30775.21 67.73 43639.42 88888.00 2010-09-30 14:23:19.000 273 30775.18 67.73 43639.41 88888.00 2010-09-30 14:23:20.000 273 30775.17 67.72 43639.41 53393.45 2010-09-30 14:23:21.000 273 30775.17 67.77 43639.41 88888.00 2010-09-30 14:23:22.000 273 30775.19 67.78 43639.39 88888.00 2010-09-30 14:23:23.000 273 30775.19 67.76 43639.38 88888.00 2010-09-30 14:23:24.000 273 30775.22 67.74 43639.38 88888.00 2010-09-30 14:23:25.000 273 30775.20 67.73 43639.36 53393.47 2010-09-30 14:23:26.000 273 30775.21 67.71 43639.37 88888.00 2010-09-30 14:23:27.000 273 30775.21 67.70 43639.39 88888.00 2010-09-30 14:23:28.000 273 30775.19 67.71 43639.43 88888.00 2010-09-30 14:23:29.000 273 30775.22 67.75 43639.43 88888.00 2010-09-30 14:23:30.000 273 30775.20 67.77 43639.45 53393.46 2010-09-30 14:23:31.000 273 30775.18 67.79 43639.46 88888.00 2010-09-30 14:23:32.000 273 30775.19 67.79 43639.41 88888.00 2010-09-30 14:23:33.000 273 30775.18 67.76 43639.39 88888.00 2010-09-30 14:23:34.000 273 30775.19 67.78 43639.40 88888.00 2010-09-30 14:23:35.000 273 30775.22 67.77 43639.44 53393.48 2010-09-30 14:23:36.000 273 30775.23 67.81 43639.44 88888.00 2010-09-30 14:23:37.000 273 30775.22 67.79 43639.43 88888.00 2010-09-30 14:23:38.000 273 30775.22 67.80 43639.42 88888.00 2010-09-30 14:23:39.000 273 30775.22 67.78 43639.40 88888.00 2010-09-30 14:23:40.000 273 30775.21 67.79 43639.48 53393.49 2010-09-30 14:23:41.000 273 30775.21 67.80 43639.44 88888.00 2010-09-30 14:23:42.000 273 30775.23 67.84 43639.46 88888.00 2010-09-30 14:23:43.000 273 30775.25 67.85 43639.51 88888.00 2010-09-30 14:23:44.000 273 30775.23 67.84 43639.49 88888.00 2010-09-30 14:23:45.000 273 30775.23 67.83 43639.46 53393.49 2010-09-30 14:23:46.000 273 30775.23 67.86 43639.48 88888.00 2010-09-30 14:23:47.000 273 30775.25 67.84 43639.46 88888.00 2010-09-30 14:23:48.000 273 30775.25 67.82 43639.44 88888.00 2010-09-30 14:23:49.000 273 30775.23 67.80 43639.48 88888.00 2010-09-30 14:23:50.000 273 30775.22 67.83 43639.52 53393.49 2010-09-30 14:23:51.000 273 30775.22 67.85 43639.51 88888.00 2010-09-30 14:23:52.000 273 30775.24 67.82 43639.50 88888.00 2010-09-30 14:23:53.000 273 30775.23 67.78 43639.54 88888.00 2010-09-30 14:23:54.000 273 30775.21 67.80 43639.50 88888.00 2010-09-30 14:23:55.000 273 30775.22 67.81 43639.52 53393.48 2010-09-30 14:23:56.000 273 30775.25 67.84 43639.52 88888.00 2010-09-30 14:23:57.000 273 30775.24 67.83 43639.47 88888.00 2010-09-30 14:23:58.000 273 30775.23 67.86 43639.51 88888.00 2010-09-30 14:23:59.000 273 30775.20 67.84 43639.53 88888.00 2010-09-30 14:24:00.000 273 30775.20 67.84 43639.53 53393.48 2010-09-30 14:24:01.000 273 30775.21 67.81 43639.55 88888.00 2010-09-30 14:24:02.000 273 30775.22 67.83 43639.58 88888.00 2010-09-30 14:24:03.000 273 30775.24 67.83 43639.53 88888.00 2010-09-30 14:24:04.000 273 30775.24 67.84 43639.56 88888.00 2010-09-30 14:24:05.000 273 30775.20 67.82 43639.53 53393.51 2010-09-30 14:24:06.000 273 30775.22 67.84 43639.52 88888.00 2010-09-30 14:24:07.000 273 30775.23 67.85 43639.55 88888.00 2010-09-30 14:24:08.000 273 30775.26 67.85 43639.52 88888.00 2010-09-30 14:24:09.000 273 30775.26 67.84 43639.52 88888.00 2010-09-30 14:24:10.000 273 30775.21 67.82 43639.52 53393.53 2010-09-30 14:24:11.000 273 30775.08 67.70 43639.60 88888.00 2010-09-30 14:24:12.000 273 30775.19 67.78 43639.56 88888.00 2010-09-30 14:24:13.000 273 30775.24 67.83 43639.52 88888.00 2010-09-30 14:24:14.000 273 30775.30 67.90 43639.43 88888.00 2010-09-30 14:24:15.000 273 30775.24 67.87 43639.40 53393.55 2010-09-30 14:24:16.000 273 30775.22 67.82 43639.47 88888.00 2010-09-30 14:24:17.000 273 30775.21 67.78 43639.50 88888.00 2010-09-30 14:24:18.000 273 30775.25 67.91 43639.45 88888.00 2010-09-30 14:24:19.000 273 30775.23 67.89 43639.32 88888.00 2010-09-30 14:24:20.000 273 30775.24 67.91 43639.39 53393.53 2010-09-30 14:24:21.000 273 30775.25 67.93 43639.46 88888.00 2010-09-30 14:24:22.000 273 30775.22 67.93 43639.46 88888.00 2010-09-30 14:24:23.000 273 30775.22 67.90 43639.47 88888.00 2010-09-30 14:24:24.000 273 30775.23 67.88 43639.49 88888.00 2010-09-30 14:24:25.000 273 30775.23 67.86 43639.45 53393.49 2010-09-30 14:24:26.000 273 30775.22 67.88 43639.45 88888.00 2010-09-30 14:24:27.000 273 30775.28 67.90 43639.46 88888.00 2010-09-30 14:24:28.000 273 30775.28 67.88 43639.45 88888.00 2010-09-30 14:24:29.000 273 30775.28 67.89 43639.47 88888.00 2010-09-30 14:24:30.000 273 30775.29 67.85 43639.45 53393.52 2010-09-30 14:24:31.000 273 30775.28 67.82 43639.44 88888.00 2010-09-30 14:24:32.000 273 30775.24 67.83 43639.46 88888.00 2010-09-30 14:24:33.000 273 30775.24 67.83 43639.46 88888.00 2010-09-30 14:24:34.000 273 30775.27 67.83 43639.46 88888.00 2010-09-30 14:24:35.000 273 30775.24 67.83 43639.46 53393.53 2010-09-30 14:24:36.000 273 30775.24 67.83 43639.47 88888.00 2010-09-30 14:24:37.000 273 30775.26 67.87 43639.46 88888.00 2010-09-30 14:24:38.000 273 30775.26 67.84 43639.47 88888.00 2010-09-30 14:24:39.000 273 30775.24 67.86 43639.47 88888.00 2010-09-30 14:24:40.000 273 30775.23 67.85 43639.51 53393.52 2010-09-30 14:24:41.000 273 30775.26 67.81 43639.52 88888.00 2010-09-30 14:24:42.000 273 30775.26 67.86 43639.47 88888.00 2010-09-30 14:24:43.000 273 30775.26 67.85 43639.49 88888.00 2010-09-30 14:24:44.000 273 30775.24 67.83 43639.44 88888.00 2010-09-30 14:24:45.000 273 30775.27 67.83 43639.42 53393.52 2010-09-30 14:24:46.000 273 30775.29 67.86 43639.50 88888.00 2010-09-30 14:24:47.000 273 30775.31 67.84 43639.53 88888.00 2010-09-30 14:24:48.000 273 30775.32 67.86 43639.54 88888.00 2010-09-30 14:24:49.000 273 30775.31 67.88 43639.52 88888.00 2010-09-30 14:24:50.000 273 30775.29 67.89 43639.48 53393.52 2010-09-30 14:24:51.000 273 30775.32 67.86 43639.46 88888.00 2010-09-30 14:24:52.000 273 30775.33 67.88 43639.50 88888.00 2010-09-30 14:24:53.000 273 30775.31 67.86 43639.50 88888.00 2010-09-30 14:24:54.000 273 30775.31 67.84 43639.49 88888.00 2010-09-30 14:24:55.000 273 30775.30 67.87 43639.47 53393.54 2010-09-30 14:24:56.000 273 30775.31 67.82 43639.46 88888.00 2010-09-30 14:24:57.000 273 30775.32 67.79 43639.45 88888.00 2010-09-30 14:24:58.000 273 30775.33 67.77 43639.48 88888.00 2010-09-30 14:24:59.000 273 30775.30 67.75 43639.47 88888.00 2010-09-30 14:25:00.000 273 30775.29 67.78 43639.48 53393.54 2010-09-30 14:25:01.000 273 30775.33 67.77 43639.43 88888.00 2010-09-30 14:25:02.000 273 30775.33 67.79 43639.43 88888.00 2010-09-30 14:25:03.000 273 30775.33 67.81 43639.46 88888.00 2010-09-30 14:25:04.000 273 30775.31 67.83 43639.49 88888.00 2010-09-30 14:25:05.000 273 30775.29 67.78 43639.45 53393.53 2010-09-30 14:25:06.000 273 30775.29 67.79 43639.45 88888.00 2010-09-30 14:25:07.000 273 30775.31 67.84 43639.46 88888.00 2010-09-30 14:25:08.000 273 30775.32 67.85 43639.49 88888.00 2010-09-30 14:25:09.000 273 30775.31 67.83 43639.47 88888.00 2010-09-30 14:25:10.000 273 30775.29 67.81 43639.45 53393.56 2010-09-30 14:25:11.000 273 30775.30 67.76 43639.46 88888.00 2010-09-30 14:25:12.000 273 30775.29 67.77 43639.46 88888.00 2010-09-30 14:25:13.000 273 30775.28 67.80 43639.47 88888.00 2010-09-30 14:25:14.000 273 30775.31 67.78 43639.42 88888.00 2010-09-30 14:25:15.000 273 30775.31 67.76 43639.44 53393.55 2010-09-30 14:25:16.000 273 30775.30 67.74 43639.52 88888.00 2010-09-30 14:25:17.000 273 30775.31 67.81 43639.54 88888.00 2010-09-30 14:25:18.000 273 30775.32 67.85 43639.44 88888.00 2010-09-30 14:25:19.000 273 30775.35 67.85 43639.42 88888.00 2010-09-30 14:25:20.000 273 30775.37 67.85 43639.41 53393.59 2010-09-30 14:25:21.000 273 30775.37 67.81 43639.39 88888.00 2010-09-30 14:25:22.000 273 30775.32 67.83 43639.38 88888.00 2010-09-30 14:25:23.000 273 30775.37 67.86 43639.38 88888.00 2010-09-30 14:25:24.000 273 30775.35 67.83 43639.37 88888.00 2010-09-30 14:25:25.000 273 30775.35 67.83 43639.38 53393.58 2010-09-30 14:25:26.000 273 30775.32 67.86 43639.39 88888.00 2010-09-30 14:25:27.000 273 30775.30 67.83 43639.37 88888.00 2010-09-30 14:25:28.000 273 30775.33 67.81 43639.39 88888.00 2010-09-30 14:25:29.000 273 30775.32 67.78 43639.42 88888.00 2010-09-30 14:25:30.000 273 30775.33 67.80 43639.40 53393.58 2010-09-30 14:25:31.000 273 30775.29 67.81 43639.38 88888.00 2010-09-30 14:25:32.000 273 30775.30 67.82 43639.37 88888.00 2010-09-30 14:25:33.000 273 30775.31 67.82 43639.37 88888.00 2010-09-30 14:25:34.000 273 30775.29 67.82 43639.36 88888.00 2010-09-30 14:25:35.000 273 30775.32 67.85 43639.37 53393.57 2010-09-30 14:25:36.000 273 30775.32 67.83 43639.40 88888.00 2010-09-30 14:25:37.000 273 30775.32 67.84 43639.41 88888.00 2010-09-30 14:25:38.000 273 30775.34 67.86 43639.39 88888.00 2010-09-30 14:25:39.000 273 30775.34 67.86 43639.43 88888.00 2010-09-30 14:25:40.000 273 30775.34 67.85 43639.45 53393.59 2010-09-30 14:25:41.000 273 30775.31 67.84 43639.46 88888.00 2010-09-30 14:25:42.000 273 30775.32 67.85 43639.49 88888.00 2010-09-30 14:25:43.000 273 30775.33 67.83 43639.49 88888.00 2010-09-30 14:25:44.000 273 30775.31 67.85 43639.45 88888.00 2010-09-30 14:25:45.000 273 30775.33 67.89 43639.45 53393.58 2010-09-30 14:25:46.000 273 30775.37 67.91 43639.44 88888.00 2010-09-30 14:25:47.000 273 30775.40 67.91 43639.43 88888.00 2010-09-30 14:25:48.000 273 30775.40 67.91 43639.47 88888.00 2010-09-30 14:25:49.000 273 30775.37 67.89 43639.47 88888.00 2010-09-30 14:25:50.000 273 30775.37 67.85 43639.45 53393.60 2010-09-30 14:25:51.000 273 30775.34 67.85 43639.44 88888.00 2010-09-30 14:25:52.000 273 30775.35 67.89 43639.45 88888.00 2010-09-30 14:25:53.000 273 30775.33 67.86 43639.44 88888.00 2010-09-30 14:25:54.000 273 30775.36 67.84 43639.45 88888.00 2010-09-30 14:25:55.000 273 30775.36 67.84 43639.45 53393.58 2010-09-30 14:25:56.000 273 30775.37 67.86 43639.45 88888.00 2010-09-30 14:25:57.000 273 30775.38 67.87 43639.45 88888.00 2010-09-30 14:25:58.000 273 30775.37 67.87 43639.45 88888.00 2010-09-30 14:25:59.000 273 30775.37 67.85 43639.47 88888.00 2010-09-30 14:26:00.000 273 30775.36 67.85 43639.46 53393.60 2010-09-30 14:26:01.000 273 30775.38 67.87 43639.46 88888.00 2010-09-30 14:26:02.000 273 30775.37 67.86 43639.48 88888.00 2010-09-30 14:26:03.000 273 30775.36 67.88 43639.48 88888.00 2010-09-30 14:26:04.000 273 30775.36 67.88 43639.46 88888.00 2010-09-30 14:26:05.000 273 30775.40 67.90 43639.41 53393.60 2010-09-30 14:26:06.000 273 30775.40 67.86 43639.46 88888.00 2010-09-30 14:26:07.000 273 30775.38 67.86 43639.54 88888.00 2010-09-30 14:26:08.000 273 30775.36 67.88 43639.52 88888.00 2010-09-30 14:26:09.000 273 30775.33 67.88 43639.48 88888.00 2010-09-30 14:26:10.000 273 30775.37 67.87 43639.42 53393.56 2010-09-30 14:26:11.000 273 30775.37 67.88 43639.44 88888.00 2010-09-30 14:26:12.000 273 30775.35 67.86 43639.45 88888.00 2010-09-30 14:26:13.000 273 30775.36 67.87 43639.47 88888.00 2010-09-30 14:26:14.000 273 30775.37 67.85 43639.49 88888.00 2010-09-30 14:26:15.000 273 30775.33 67.83 43639.42 53393.61 2010-09-30 14:26:16.000 273 30775.31 67.85 43639.36 88888.00 2010-09-30 14:26:17.000 273 30775.33 67.86 43639.34 88888.00 2010-09-30 14:26:18.000 273 30775.33 67.84 43639.43 88888.00 2010-09-30 14:26:19.000 273 30775.32 67.84 43639.50 88888.00 2010-09-30 14:26:20.000 273 30775.34 67.85 43639.47 53393.61 2010-09-30 14:26:21.000 273 30775.34 67.86 43639.45 88888.00 2010-09-30 14:26:22.000 273 30775.35 67.85 43639.46 88888.00 2010-09-30 14:26:23.000 273 30775.33 67.85 43639.45 88888.00 2010-09-30 14:26:24.000 273 30775.32 67.84 43639.41 88888.00 2010-09-30 14:26:25.000 273 30775.34 67.86 43639.43 53393.60 2010-09-30 14:26:26.000 273 30775.35 67.86 43639.37 88888.00 2010-09-30 14:26:27.000 273 30775.38 67.85 43639.37 88888.00 2010-09-30 14:26:28.000 273 30775.40 67.87 43639.41 88888.00 2010-09-30 14:26:29.000 273 30775.47 67.93 43639.38 88888.00 2010-09-30 14:26:30.000 273 30775.40 67.87 43639.36 53393.57 2010-09-30 14:26:31.000 273 30775.37 67.86 43639.43 88888.00 2010-09-30 14:26:32.000 273 30775.37 67.84 43639.45 88888.00 2010-09-30 14:26:33.000 273 30775.34 67.83 43639.45 88888.00 2010-09-30 14:26:34.000 273 30775.35 67.84 43639.47 88888.00 2010-09-30 14:26:35.000 273 30775.39 67.86 43639.40 53393.61 2010-09-30 14:26:36.000 273 30775.34 67.86 43639.39 88888.00 2010-09-30 14:26:37.000 273 30775.33 67.82 43639.38 88888.00 2010-09-30 14:26:38.000 273 30775.33 67.82 43639.41 88888.00 2010-09-30 14:26:39.000 273 30775.37 67.81 43639.40 88888.00 2010-09-30 14:26:40.000 273 30775.34 67.81 43639.39 53393.57 2010-09-30 14:26:41.000 273 30775.32 67.86 43639.41 88888.00 2010-09-30 14:26:42.000 273 30775.33 67.85 43639.43 88888.00 2010-09-30 14:26:43.000 273 30775.35 67.83 43639.44 88888.00 2010-09-30 14:26:44.000 273 30775.36 67.81 43639.43 88888.00 2010-09-30 14:26:45.000 273 30775.39 67.82 43639.40 53393.59 2010-09-30 14:26:46.000 273 30775.40 67.90 43639.38 88888.00 2010-09-30 14:26:47.000 273 30775.41 67.86 43639.37 88888.00 2010-09-30 14:26:48.000 273 30775.41 67.91 43639.34 88888.00 2010-09-30 14:26:49.000 273 30775.43 67.88 43639.34 88888.00 2010-09-30 14:26:50.000 273 30775.41 67.82 43639.39 53393.60 2010-09-30 14:26:51.000 273 30775.39 67.81 43639.42 88888.00 2010-09-30 14:26:52.000 273 30775.38 67.79 43639.37 88888.00 2010-09-30 14:26:53.000 273 30775.37 67.80 43639.40 88888.00 2010-09-30 14:26:54.000 273 30775.32 67.84 43639.43 88888.00 2010-09-30 14:26:55.000 273 30775.33 67.83 43639.43 53393.59 2010-09-30 14:26:56.000 273 30775.35 67.84 43639.43 88888.00 2010-09-30 14:26:57.000 273 30775.35 67.85 43639.45 88888.00 2010-09-30 14:26:58.000 273 30775.38 67.87 43639.42 88888.00 2010-09-30 14:26:59.000 273 30775.40 67.86 43639.43 88888.00 2010-09-30 14:27:00.000 273 30775.42 67.87 43639.40 53393.63 2010-09-30 14:27:01.000 273 30775.42 67.88 43639.41 88888.00 2010-09-30 14:27:02.000 273 30775.41 67.88 43639.44 88888.00 2010-09-30 14:27:03.000 273 30775.42 67.84 43639.44 88888.00 2010-09-30 14:27:04.000 273 30775.37 67.85 43639.42 88888.00 2010-09-30 14:27:05.000 273 30775.35 67.87 43639.41 53393.63 2010-09-30 14:27:06.000 273 30775.38 67.85 43639.34 88888.00 2010-09-30 14:27:07.000 273 30775.40 67.86 43639.40 88888.00 2010-09-30 14:27:08.000 273 30775.41 67.86 43639.44 88888.00 2010-09-30 14:27:09.000 273 30775.42 67.86 43639.48 88888.00 2010-09-30 14:27:10.000 273 30775.41 67.83 43639.46 53393.61 2010-09-30 14:27:11.000 273 30775.41 67.86 43639.47 88888.00 2010-09-30 14:27:12.000 273 30775.37 67.86 43639.50 88888.00 2010-09-30 14:27:13.000 273 30775.38 67.85 43639.45 88888.00 2010-09-30 14:27:14.000 273 30775.34 67.86 43639.46 88888.00 2010-09-30 14:27:15.000 273 30775.34 67.86 43639.49 53393.64 2010-09-30 14:27:16.000 273 30775.38 67.86 43639.50 88888.00 2010-09-30 14:27:17.000 273 30775.36 67.85 43639.51 88888.00 2010-09-30 14:27:18.000 273 30775.35 67.84 43639.49 88888.00 2010-09-30 14:27:19.000 273 30775.35 67.87 43639.50 88888.00 2010-09-30 14:27:20.000 273 30775.38 67.91 43639.56 53393.61 2010-09-30 14:27:21.000 273 30775.40 67.90 43639.48 88888.00 2010-09-30 14:27:22.000 273 30775.41 67.91 43639.47 88888.00 2010-09-30 14:27:23.000 273 30775.37 67.87 43639.53 88888.00 2010-09-30 14:27:24.000 273 30775.35 67.86 43639.50 88888.00 2010-09-30 14:27:25.000 273 30775.37 67.83 43639.49 53393.64 2010-09-30 14:27:26.000 273 30775.35 67.84 43639.52 88888.00 2010-09-30 14:27:27.000 273 30775.30 67.83 43639.50 88888.00 2010-09-30 14:27:28.000 273 30775.34 67.83 43639.45 88888.00 2010-09-30 14:27:29.000 273 30775.37 67.88 43639.46 88888.00 2010-09-30 14:27:30.000 273 30775.35 67.86 43639.44 53393.63 2010-09-30 14:27:31.000 273 30775.37 67.86 43639.47 88888.00 2010-09-30 14:27:32.000 273 30775.40 67.87 43639.51 88888.00 2010-09-30 14:27:33.000 273 30775.40 67.87 43639.48 88888.00 2010-09-30 14:27:34.000 273 30775.36 67.87 43639.50 88888.00 2010-09-30 14:27:35.000 273 30775.39 67.89 43639.51 53393.65 2010-09-30 14:27:36.000 273 30775.37 67.87 43639.47 88888.00 2010-09-30 14:27:37.000 273 30775.36 67.85 43639.48 88888.00 2010-09-30 14:27:38.000 273 30775.40 67.85 43639.48 88888.00 2010-09-30 14:27:39.000 273 30775.42 67.82 43639.49 88888.00 2010-09-30 14:27:40.000 273 30775.43 67.83 43639.50 53393.64 2010-09-30 14:27:41.000 273 30775.46 67.86 43639.48 88888.00 2010-09-30 14:27:42.000 273 30775.45 67.89 43639.47 88888.00 2010-09-30 14:27:43.000 273 30775.41 67.88 43639.55 88888.00 2010-09-30 14:27:44.000 273 30775.40 67.86 43639.51 88888.00 2010-09-30 14:27:45.000 273 30775.39 67.86 43639.54 53393.67 2010-09-30 14:27:46.000 273 30775.37 67.89 43639.53 88888.00 2010-09-30 14:27:47.000 273 30775.36 67.90 43639.52 88888.00 2010-09-30 14:27:48.000 273 30775.37 67.87 43639.53 88888.00 2010-09-30 14:27:49.000 273 30775.42 67.86 43639.53 88888.00 2010-09-30 14:27:50.000 273 30775.41 67.88 43639.53 53393.68 2010-09-30 14:27:51.000 273 30775.42 67.86 43639.51 88888.00 2010-09-30 14:27:52.000 273 30775.40 67.83 43639.52 88888.00 2010-09-30 14:27:53.000 273 30775.41 67.84 43639.50 88888.00 2010-09-30 14:27:54.000 273 30775.42 67.87 43639.45 88888.00 2010-09-30 14:27:55.000 273 30775.43 67.87 43639.45 53393.70 2010-09-30 14:27:56.000 273 30775.44 67.87 43639.46 88888.00 2010-09-30 14:27:57.000 273 30775.45 67.88 43639.49 88888.00 2010-09-30 14:27:58.000 273 30775.47 67.86 43639.55 88888.00 2010-09-30 14:27:59.000 273 30775.45 67.80 43639.55 88888.00 2010-09-30 14:28:00.000 273 30775.41 67.77 43639.60 53393.70 2010-09-30 14:28:01.000 273 30775.44 67.82 43639.52 88888.00 2010-09-30 14:28:02.000 273 30775.47 67.85 43639.54 88888.00 2010-09-30 14:28:03.000 273 30775.50 67.86 43639.51 88888.00 2010-09-30 14:28:04.000 273 30775.49 67.85 43639.46 88888.00 2010-09-30 14:28:05.000 273 30775.50 67.82 43639.46 53393.66 2010-09-30 14:28:06.000 273 30775.49 67.81 43639.44 88888.00 2010-09-30 14:28:07.000 273 30775.52 67.82 43639.50 88888.00 2010-09-30 14:28:08.000 273 30775.50 67.83 43639.49 88888.00 2010-09-30 14:28:09.000 273 30775.50 67.82 43639.46 88888.00 2010-09-30 14:28:10.000 273 30775.49 67.83 43639.47 53393.71 2010-09-30 14:28:11.000 273 30775.52 67.83 43639.42 88888.00 2010-09-30 14:28:12.000 273 30775.51 67.83 43639.44 88888.00 2010-09-30 14:28:13.000 273 30775.51 67.85 43639.48 88888.00 2010-09-30 14:28:14.000 273 30775.55 67.84 43639.46 88888.00 2010-09-30 14:28:15.000 273 30775.58 67.89 43639.50 53393.72 2010-09-30 14:28:16.000 273 30775.54 67.85 43639.55 88888.00 2010-09-30 14:28:17.000 273 30775.52 67.83 43639.57 88888.00 2010-09-30 14:28:18.000 273 30775.56 67.87 43639.61 88888.00 2010-09-30 14:28:19.000 273 30775.58 67.90 43639.64 88888.00 2010-09-30 14:28:20.000 273 30775.53 67.90 43639.65 53393.74 2010-09-30 14:28:21.000 273 30775.52 67.86 43639.64 88888.00 2010-09-30 14:28:22.000 273 30775.56 67.87 43639.63 88888.00 2010-09-30 14:28:23.000 273 30775.58 67.87 43639.59 88888.00 2010-09-30 14:28:24.000 273 30775.52 67.85 43639.57 88888.00 2010-09-30 14:28:25.000 273 30775.52 67.81 43639.54 53393.75 2010-09-30 14:28:26.000 273 30775.54 67.84 43639.54 88888.00 2010-09-30 14:28:27.000 273 30775.55 67.82 43639.50 88888.00 2010-09-30 14:28:28.000 273 30775.51 67.82 43639.52 88888.00 2010-09-30 14:28:29.000 273 30775.50 67.82 43639.50 88888.00 2010-09-30 14:28:30.000 273 30775.51 67.81 43639.52 53393.75 2010-09-30 14:28:31.000 273 30775.45 67.77 43639.61 88888.00 2010-09-30 14:28:32.000 273 30775.49 67.81 43639.66 88888.00 2010-09-30 14:28:33.000 273 30775.53 67.86 43639.58 88888.00 2010-09-30 14:28:34.000 273 30775.52 67.86 43639.56 88888.00 2010-09-30 14:28:35.000 273 30775.49 67.87 43639.53 53393.79 2010-09-30 14:28:36.000 273 30775.49 67.90 43639.52 88888.00 2010-09-30 14:28:37.000 273 30775.54 67.90 43639.48 88888.00 2010-09-30 14:28:38.000 273 30775.56 67.90 43639.46 88888.00 2010-09-30 14:28:39.000 273 30775.56 67.89 43639.44 88888.00 2010-09-30 14:28:40.000 273 30775.58 67.89 43639.46 53393.77 2010-09-30 14:28:41.000 273 30775.58 67.91 43639.51 88888.00 2010-09-30 14:28:42.000 273 30775.57 67.93 43639.49 88888.00 2010-09-30 14:28:43.000 273 30775.60 67.95 43639.51 88888.00 2010-09-30 14:28:44.000 273 30775.60 67.94 43639.47 88888.00 2010-09-30 14:28:45.000 273 30775.58 67.97 43639.48 53393.74 2010-09-30 14:28:46.000 273 30775.60 67.95 43639.45 88888.00 2010-09-30 14:28:47.000 273 30775.63 67.92 43639.44 88888.00 2010-09-30 14:28:48.000 273 30775.63 67.93 43639.47 88888.00 2010-09-30 14:28:49.000 273 30775.66 67.94 43639.49 88888.00 2010-09-30 14:28:50.000 273 30775.63 67.90 43639.47 53393.79 2010-09-30 14:28:51.000 273 30775.61 67.90 43639.48 88888.00 2010-09-30 14:28:52.000 273 30775.64 67.88 43639.52 88888.00 2010-09-30 14:28:53.000 273 30775.63 67.89 43639.54 88888.00 2010-09-30 14:28:54.000 273 30775.61 67.90 43639.56 88888.00 2010-09-30 14:28:55.000 273 30775.61 67.94 43639.55 53393.83 2010-09-30 14:28:56.000 273 30775.60 67.91 43639.51 88888.00 2010-09-30 14:28:57.000 273 30775.62 67.91 43639.53 88888.00 2010-09-30 14:28:58.000 273 30775.65 67.98 43639.54 88888.00 2010-09-30 14:28:59.000 273 30775.66 67.97 43639.50 88888.00 2010-09-30 14:29:00.000 273 30775.65 67.95 43639.44 53393.83 2010-09-30 14:29:01.000 273 30775.67 67.94 43639.44 88888.00 2010-09-30 14:29:02.000 273 30775.67 67.96 43639.46 88888.00 2010-09-30 14:29:03.000 273 30775.67 67.96 43639.47 88888.00 2010-09-30 14:29:04.000 273 30775.69 67.92 43639.45 88888.00 2010-09-30 14:29:05.000 273 30775.69 67.89 43639.47 53393.82 2010-09-30 14:29:06.000 273 30775.70 67.91 43639.56 88888.00 2010-09-30 14:29:07.000 273 30775.72 67.93 43639.54 88888.00 2010-09-30 14:29:08.000 273 30775.71 67.96 43639.56 88888.00 2010-09-30 14:29:09.000 273 30775.72 67.95 43639.53 88888.00 2010-09-30 14:29:10.000 273 30775.69 67.96 43639.53 53393.83 2010-09-30 14:29:11.000 273 30775.68 67.97 43639.55 88888.00 2010-09-30 14:29:12.000 273 30775.68 67.95 43639.53 88888.00 2010-09-30 14:29:13.000 273 30775.68 67.92 43639.46 88888.00 2010-09-30 14:29:14.000 273 30775.67 67.94 43639.43 88888.00 2010-09-30 14:29:15.000 273 30775.66 67.93 43639.46 53393.85 2010-09-30 14:29:16.000 273 30775.68 67.93 43639.46 88888.00 2010-09-30 14:29:17.000 273 30775.71 67.95 43639.49 88888.00 2010-09-30 14:29:18.000 273 30775.77 67.94 43639.51 88888.00 2010-09-30 14:29:19.000 273 30775.76 67.93 43639.49 88888.00 2010-09-30 14:29:20.000 273 30775.76 67.99 43639.48 53393.85 2010-09-30 14:29:21.000 273 30775.76 67.97 43639.52 88888.00 2010-09-30 14:29:22.000 273 30775.79 67.98 43639.51 88888.00 2010-09-30 14:29:23.000 273 30775.78 67.95 43639.50 88888.00 2010-09-30 14:29:24.000 273 30775.74 67.94 43639.48 88888.00 2010-09-30 14:29:25.000 273 30775.73 67.91 43639.50 53393.88 2010-09-30 14:29:26.000 273 30775.75 67.89 43639.52 88888.00 2010-09-30 14:29:27.000 273 30775.74 67.92 43639.51 88888.00 2010-09-30 14:29:28.000 273 30775.75 67.93 43639.47 88888.00 2010-09-30 14:29:29.000 273 30775.81 67.98 43639.43 88888.00 2010-09-30 14:29:30.000 273 30775.72 67.90 43639.49 53393.89 2010-09-30 14:29:31.000 273 30775.74 67.91 43639.50 88888.00 2010-09-30 14:29:32.000 273 30775.73 67.88 43639.50 88888.00 2010-09-30 14:29:33.000 273 30775.76 67.93 43639.56 88888.00 2010-09-30 14:29:34.000 273 30775.75 67.95 43639.60 88888.00 2010-09-30 14:29:35.000 273 30775.72 67.91 43639.58 53393.88 2010-09-30 14:29:36.000 273 30775.75 67.91 43639.53 88888.00 2010-09-30 14:29:37.000 273 30775.77 67.90 43639.50 88888.00 2010-09-30 14:29:38.000 273 30775.74 67.92 43639.49 88888.00 2010-09-30 14:29:39.000 273 30775.72 67.92 43639.53 88888.00 2010-09-30 14:29:40.000 273 30775.71 67.93 43639.54 53393.90 2010-09-30 14:29:41.000 273 30775.74 67.97 43639.56 88888.00 2010-09-30 14:29:42.000 273 30775.74 67.99 43639.58 88888.00 2010-09-30 14:29:43.000 273 30775.74 67.99 43639.52 88888.00 2010-09-30 14:29:44.000 273 30775.75 67.93 43639.50 88888.00 2010-09-30 14:29:45.000 273 30775.73 67.94 43639.56 53393.90 2010-09-30 14:29:46.000 273 30775.75 67.95 43639.57 88888.00 2010-09-30 14:29:47.000 273 30775.77 67.93 43639.60 88888.00 2010-09-30 14:29:48.000 273 30775.78 67.91 43639.58 88888.00 2010-09-30 14:29:49.000 273 30775.78 67.90 43639.57 88888.00 2010-09-30 14:29:50.000 273 30775.80 67.90 43639.55 53393.95 2010-09-30 14:29:51.000 273 30775.78 67.94 43639.54 88888.00 2010-09-30 14:29:52.000 273 30775.80 67.94 43639.54 88888.00 2010-09-30 14:29:53.000 273 30775.81 67.95 43639.57 88888.00 2010-09-30 14:29:54.000 273 30775.76 67.95 43639.54 88888.00 2010-09-30 14:29:55.000 273 30775.80 67.95 43639.51 53393.93 2010-09-30 14:29:56.000 273 30775.81 67.93 43639.56 88888.00 2010-09-30 14:29:57.000 273 30775.79 67.93 43639.57 88888.00 2010-09-30 14:29:58.000 273 30775.78 67.94 43639.61 88888.00 2010-09-30 14:29:59.000 273 30775.80 67.95 43639.58 88888.00 2010-09-30 14:30:00.000 273 30775.81 67.96 43639.55 53393.97 2010-09-30 14:30:01.000 273 30775.83 67.96 43639.54 88888.00 2010-09-30 14:30:02.000 273 30775.84 67.97 43639.56 88888.00 2010-09-30 14:30:03.000 273 30775.81 67.95 43639.59 88888.00 2010-09-30 14:30:04.000 273 30775.85 67.98 43639.61 88888.00 2010-09-30 14:30:05.000 273 30775.87 68.01 43639.57 53393.96 2010-09-30 14:30:06.000 273 30775.83 67.95 43639.53 88888.00 2010-09-30 14:30:07.000 273 30775.81 67.96 43639.60 88888.00 2010-09-30 14:30:08.000 273 30775.83 67.97 43639.60 88888.00 2010-09-30 14:30:09.000 273 30775.91 67.98 43639.57 88888.00 2010-09-30 14:30:10.000 273 30775.90 67.95 43639.52 53393.95 2010-09-30 14:30:11.000 273 30775.88 67.98 43639.54 88888.00 2010-09-30 14:30:12.000 273 30775.87 68.00 43639.58 88888.00 2010-09-30 14:30:13.000 273 30775.86 67.96 43639.59 88888.00 2010-09-30 14:30:14.000 273 30775.88 67.97 43639.58 88888.00 2010-09-30 14:30:15.000 273 30775.87 67.94 43639.59 53393.99 2010-09-30 14:30:16.000 273 30775.85 67.96 43639.59 88888.00 2010-09-30 14:30:17.000 273 30775.83 67.92 43639.59 88888.00 2010-09-30 14:30:18.000 273 30775.83 67.97 43639.57 88888.00 2010-09-30 14:30:19.000 273 30775.85 67.97 43639.59 88888.00 2010-09-30 14:30:20.000 273 30775.86 67.96 43639.57 53393.99 2010-09-30 14:30:21.000 273 30775.88 68.00 43639.59 88888.00 2010-09-30 14:30:22.000 273 30775.88 67.96 43639.59 88888.00 2010-09-30 14:30:23.000 273 30775.89 67.99 43639.61 88888.00 2010-09-30 14:30:24.000 273 30775.92 67.99 43639.62 88888.00 2010-09-30 14:30:25.000 273 30775.88 67.95 43639.52 53394.00 2010-09-30 14:30:26.000 273 30775.87 67.92 43639.45 88888.00 2010-09-30 14:30:27.000 273 30775.87 67.96 43639.50 88888.00 2010-09-30 14:30:28.000 273 30775.82 67.97 43639.56 88888.00 2010-09-30 14:30:29.000 273 30775.85 68.00 43639.59 88888.00 2010-09-30 14:30:30.000 273 30775.87 68.00 43639.57 53394.02 2010-09-30 14:30:31.000 273 30775.87 68.01 43639.60 88888.00 2010-09-30 14:30:32.000 273 30775.88 68.03 43639.60 88888.00 2010-09-30 14:30:33.000 273 30775.88 68.01 43639.56 88888.00 2010-09-30 14:30:34.000 273 30775.88 68.01 43639.57 88888.00 2010-09-30 14:30:35.000 273 30775.88 68.03 43639.57 53393.99 2010-09-30 14:30:36.000 273 30775.89 68.02 43639.54 88888.00 2010-09-30 14:30:37.000 273 30775.87 68.03 43639.54 88888.00 2010-09-30 14:30:38.000 273 30775.87 68.01 43639.58 88888.00 2010-09-30 14:30:39.000 273 30775.88 67.99 43639.61 88888.00 2010-09-30 14:30:40.000 273 30775.89 67.97 43639.57 53393.99 2010-09-30 14:30:41.000 273 30775.91 68.00 43639.57 88888.00 2010-09-30 14:30:42.000 273 30775.90 68.04 43639.61 88888.00 2010-09-30 14:30:43.000 273 30775.91 68.03 43639.60 88888.00 2010-09-30 14:30:44.000 273 30775.89 68.05 43639.63 88888.00 2010-09-30 14:30:45.000 273 30775.90 68.07 43639.64 53394.01 2010-09-30 14:30:46.000 273 30775.92 68.07 43639.62 88888.00 2010-09-30 14:30:47.000 273 30775.93 68.06 43639.62 88888.00 2010-09-30 14:30:48.000 273 30775.93 68.06 43639.64 88888.00 2010-09-30 14:30:49.000 273 30775.96 68.07 43639.64 88888.00 2010-09-30 14:30:50.000 273 30775.95 68.00 43639.61 53394.06 2010-09-30 14:30:51.000 273 30775.91 68.04 43639.60 88888.00 2010-09-30 14:30:52.000 273 30775.90 68.04 43639.60 88888.00 2010-09-30 14:30:53.000 273 30775.93 68.04 43639.66 88888.00 2010-09-30 14:30:54.000 273 30775.92 68.06 43639.61 88888.00 2010-09-30 14:30:55.000 273 30775.86 68.04 43639.64 53394.04 2010-09-30 14:30:56.000 273 30775.85 68.02 43639.65 88888.00 2010-09-30 14:30:57.000 273 30775.87 67.99 43639.64 88888.00 2010-09-30 14:30:58.000 273 30775.87 68.00 43639.65 88888.00 2010-09-30 14:30:59.000 273 30775.88 68.01 43639.72 88888.00 2010-09-30 14:31:00.000 273 30775.88 68.03 43639.72 53394.05 2010-09-30 14:31:01.000 273 30775.91 68.01 43639.70 88888.00 2010-09-30 14:31:02.000 273 30775.90 68.03 43639.70 88888.00 2010-09-30 14:31:03.000 273 30775.87 68.03 43639.70 88888.00 2010-09-30 14:31:04.000 273 30775.90 68.07 43639.64 88888.00 2010-09-30 14:31:05.000 273 30775.91 68.00 43639.61 53394.01 2010-09-30 14:31:06.000 273 30775.91 68.01 43639.64 88888.00 2010-09-30 14:31:07.000 273 30775.90 68.01 43639.64 88888.00 2010-09-30 14:31:08.000 273 30775.89 68.01 43639.64 88888.00 2010-09-30 14:31:09.000 273 30775.92 68.03 43639.65 88888.00 2010-09-30 14:31:10.000 273 30775.95 68.02 43639.62 53394.04 2010-09-30 14:31:11.000 273 30775.96 67.99 43639.58 88888.00 2010-09-30 14:31:12.000 273 30775.91 68.00 43639.56 88888.00 2010-09-30 14:31:13.000 273 30775.92 68.02 43639.65 88888.00 2010-09-30 14:31:14.000 273 30775.92 68.00 43639.64 88888.00 2010-09-30 14:31:15.000 273 30775.91 68.01 43639.61 53394.01 2010-09-30 14:31:16.000 273 30775.91 68.01 43639.63 88888.00 2010-09-30 14:31:17.000 273 30775.91 67.98 43639.69 88888.00 2010-09-30 14:31:18.000 273 30775.93 68.00 43639.69 88888.00 2010-09-30 14:31:19.000 273 30775.94 67.98 43639.66 88888.00 2010-09-30 14:31:20.000 273 30775.94 67.96 43639.64 53394.02 2010-09-30 14:31:21.000 273 30775.92 67.96 43639.64 88888.00 2010-09-30 14:31:22.000 273 30775.89 67.96 43639.60 88888.00 2010-09-30 14:31:23.000 273 30775.90 67.98 43639.60 88888.00 2010-09-30 14:31:24.000 273 30775.90 68.00 43639.55 88888.00 2010-09-30 14:31:25.000 273 30775.90 68.01 43639.54 53394.00 2010-09-30 14:31:26.000 273 30775.89 68.03 43639.58 88888.00 2010-09-30 14:31:27.000 273 30775.91 68.05 43639.58 88888.00 2010-09-30 14:31:28.000 273 30775.93 68.06 43639.56 88888.00 2010-09-30 14:31:29.000 273 30775.91 68.04 43639.57 88888.00 2010-09-30 14:31:30.000 273 30775.89 68.00 43639.59 53394.01 2010-09-30 14:31:31.000 273 30775.92 68.01 43639.60 88888.00 2010-09-30 14:31:32.000 273 30775.90 68.01 43639.57 88888.00 2010-09-30 14:31:33.000 273 30775.92 68.01 43639.55 88888.00 2010-09-30 14:31:34.000 273 30775.89 68.00 43639.56 88888.00 2010-09-30 14:31:35.000 273 30775.90 67.98 43639.55 53393.99 2010-09-30 14:31:36.000 273 30775.89 67.98 43639.59 88888.00 2010-09-30 14:31:37.000 273 30775.88 67.99 43639.57 88888.00 2010-09-30 14:31:38.000 273 30775.89 67.97 43639.53 88888.00 2010-09-30 14:31:39.000 273 30775.88 67.91 43639.53 88888.00 2010-09-30 14:31:40.000 273 30775.86 67.93 43639.51 53393.99 2010-09-30 14:31:41.000 273 30775.83 67.99 43639.49 88888.00 2010-09-30 14:31:42.000 273 30775.82 68.00 43639.48 88888.00 2010-09-30 14:31:43.000 273 30775.83 67.96 43639.46 88888.00 2010-09-30 14:31:44.000 273 30775.82 67.98 43639.52 88888.00 2010-09-30 14:31:45.000 273 30775.85 68.03 43639.62 53394.00 2010-09-30 14:31:46.000 273 30775.86 67.99 43639.55 88888.00 2010-09-30 14:31:47.000 273 30775.86 67.97 43639.50 88888.00 2010-09-30 14:31:48.000 273 30775.89 68.04 43639.52 88888.00 2010-09-30 14:31:49.000 273 30775.90 68.03 43639.57 88888.00 2010-09-30 14:31:50.000 273 30775.86 68.02 43639.61 53394.01 2010-09-30 14:31:51.000 273 30775.84 68.04 43639.64 88888.00 2010-09-30 14:31:52.000 273 30775.85 68.07 43639.60 88888.00 2010-09-30 14:31:53.000 273 30775.88 68.07 43639.54 88888.00 2010-09-30 14:31:54.000 273 30775.86 68.05 43639.53 88888.00 2010-09-30 14:31:55.000 273 30775.81 68.02 43639.55 53394.00 2010-09-30 14:31:56.000 273 30775.74 67.99 43639.70 88888.00 2010-09-30 14:31:57.000 273 30775.85 68.08 43639.60 88888.00 2010-09-30 14:31:58.000 273 30775.88 68.06 43639.59 88888.00 2010-09-30 14:31:59.000 273 30775.89 68.05 43639.58 88888.00 2010-09-30 14:32:00.000 273 30775.88 68.06 43639.55 53394.00 2010-09-30 14:32:01.000 273 30775.86 68.05 43639.55 88888.00 2010-09-30 14:32:02.000 273 30775.86 68.09 43639.55 88888.00 2010-09-30 14:32:03.000 273 30775.89 68.08 43639.59 88888.00 2010-09-30 14:32:04.000 273 30775.89 68.05 43639.56 88888.00 2010-09-30 14:32:05.000 273 30775.89 68.03 43639.50 53393.99 2010-09-30 14:32:06.000 273 30775.90 68.03 43639.50 88888.00 2010-09-30 14:32:07.000 273 30775.90 68.05 43639.53 88888.00 2010-09-30 14:32:08.000 273 30775.83 68.08 43639.58 88888.00 2010-09-30 14:32:09.000 273 30775.74 68.13 43639.88 88888.00 2010-09-30 14:32:10.000 273 30775.81 68.04 43639.77 53394.00 2010-09-30 14:32:11.000 273 30775.87 68.05 43639.66 88888.00 2010-09-30 14:32:12.000 273 30775.87 68.03 43639.61 88888.00 2010-09-30 14:32:13.000 273 30775.83 68.04 43639.60 88888.00 2010-09-30 14:32:14.000 273 30775.81 68.07 43639.64 88888.00 2010-09-30 14:32:15.000 273 30775.82 68.03 43639.64 53393.99 2010-09-30 14:32:16.000 273 30775.89 68.08 43639.57 88888.00 2010-09-30 14:32:17.000 273 30775.81 68.03 43639.56 88888.00 2010-09-30 14:32:18.000 273 30775.76 68.00 43639.64 88888.00 2010-09-30 14:32:19.000 273 30775.80 68.00 43639.66 88888.00 2010-09-30 14:32:20.000 273 30775.83 68.02 43639.65 53393.99 2010-09-30 14:32:21.000 273 30775.84 68.05 43639.66 88888.00 2010-09-30 14:32:22.000 273 30775.84 68.06 43639.63 88888.00 2010-09-30 14:32:23.000 273 30775.84 68.04 43639.61 88888.00 2010-09-30 14:32:24.000 273 30775.85 68.02 43639.61 88888.00 2010-09-30 14:32:25.000 273 30775.82 68.02 43639.63 53393.98 2010-09-30 14:32:26.000 273 30775.80 67.97 43639.57 88888.00 2010-09-30 14:32:27.000 273 30775.81 67.95 43639.56 88888.00 2010-09-30 14:32:28.000 273 30775.82 67.99 43639.57 88888.00 2010-09-30 14:32:29.000 273 30775.82 67.99 43639.59 88888.00 2010-09-30 14:32:30.000 273 30775.81 67.94 43639.64 53393.95 2010-09-30 14:32:31.000 273 30775.80 67.92 43639.63 88888.00 2010-09-30 14:32:32.000 273 30775.85 67.93 43639.57 88888.00 2010-09-30 14:32:33.000 273 30775.84 67.96 43639.59 88888.00 2010-09-30 14:32:34.000 273 30775.81 67.93 43639.57 88888.00 2010-09-30 14:32:35.000 273 30775.79 67.95 43639.60 53393.96 2010-09-30 14:32:36.000 273 30775.79 67.92 43639.59 88888.00 2010-09-30 14:32:37.000 273 30775.80 67.93 43639.54 88888.00 2010-09-30 14:32:38.000 273 30775.79 67.93 43639.56 88888.00 2010-09-30 14:32:39.000 273 30775.78 67.95 43639.55 88888.00 2010-09-30 14:32:40.000 273 30775.76 68.02 43639.54 53393.94 2010-09-30 14:32:41.000 273 30775.79 67.97 43639.57 88888.00 2010-09-30 14:32:42.000 273 30775.92 67.79 43639.28 88888.00 2010-09-30 14:32:43.000 273 30775.79 67.89 43639.42 88888.00 2010-09-30 14:32:44.000 273 30775.75 67.94 43639.55 88888.00 2010-09-30 14:32:45.000 273 30775.76 67.97 43639.61 53393.79 2010-09-30 14:32:46.000 273 30775.75 67.97 43639.62 88888.00 2010-09-30 14:32:47.000 273 30775.80 67.96 43639.60 88888.00 2010-09-30 14:32:48.000 273 30775.79 67.91 43639.61 88888.00 2010-09-30 14:32:49.000 273 30775.76 67.89 43639.61 88888.00 2010-09-30 14:32:50.000 273 30775.75 67.92 43639.66 53393.96 2010-09-30 14:32:51.000 273 30775.77 67.94 43639.64 88888.00 2010-09-30 14:32:52.000 273 30775.75 67.94 43639.64 88888.00 2010-09-30 14:32:53.000 273 30775.76 67.90 43639.60 88888.00 2010-09-30 14:32:54.000 273 30775.78 67.90 43639.63 88888.00 2010-09-30 14:32:55.000 273 30775.75 67.90 43639.59 53393.91 2010-09-30 14:32:56.000 273 30775.75 67.91 43639.60 88888.00 2010-09-30 14:32:57.000 273 30775.73 67.91 43639.61 88888.00 2010-09-30 14:32:58.000 273 30775.72 67.88 43639.61 88888.00 2010-09-30 14:32:59.000 273 30775.75 67.86 43639.60 88888.00 2010-09-30 14:33:00.000 273 30775.73 67.88 43639.60 53393.93 2010-09-30 14:33:01.000 273 30775.71 67.86 43639.62 88888.00 2010-09-30 14:33:02.000 273 30775.73 67.86 43639.55 88888.00 2010-09-30 14:33:03.000 273 30775.72 67.86 43639.56 88888.00 2010-09-30 14:33:04.000 273 30775.73 67.88 43639.58 88888.00 2010-09-30 14:33:05.000 273 30775.75 67.93 43639.57 53393.91 2010-09-30 14:33:06.000 273 30775.77 67.93 43639.57 88888.00 2010-09-30 14:33:07.000 273 30775.77 67.94 43639.64 88888.00 2010-09-30 14:33:08.000 273 30775.77 67.93 43639.65 88888.00 2010-09-30 14:33:09.000 273 30775.76 67.92 43639.63 88888.00 2010-09-30 14:33:10.000 273 30775.74 67.90 43639.62 53393.92 2010-09-30 14:33:11.000 273 30775.71 67.86 43639.56 88888.00 2010-09-30 14:33:12.000 273 30775.69 67.93 43639.59 88888.00 2010-09-30 14:33:13.000 273 30775.74 67.97 43639.59 88888.00 2010-09-30 14:33:14.000 273 30775.72 67.92 43639.60 88888.00 2010-09-30 14:33:15.000 273 30775.67 67.84 43639.62 53393.94 2010-09-30 14:33:16.000 273 30775.70 67.84 43639.64 88888.00 2010-09-30 14:33:17.000 273 30775.71 67.90 43639.62 88888.00 2010-09-30 14:33:18.000 273 30775.72 67.97 43639.57 88888.00 2010-09-30 14:33:19.000 273 30775.69 67.98 43639.60 88888.00 2010-09-30 14:33:20.000 273 30775.68 67.93 43639.60 53393.93 2010-09-30 14:33:21.000 273 30775.70 67.93 43639.56 88888.00 2010-09-30 14:33:22.000 273 30775.64 67.92 43639.55 88888.00 2010-09-30 14:33:23.000 273 30775.60 67.89 43639.55 88888.00 2010-09-30 14:33:24.000 273 30775.61 67.89 43639.55 88888.00 2010-09-30 14:33:25.000 273 30775.63 67.89 43639.55 53393.87 2010-09-30 14:33:26.000 273 30775.66 67.92 43639.56 88888.00 2010-09-30 14:33:27.000 273 30775.66 67.94 43639.57 88888.00 2010-09-30 14:33:28.000 273 30775.66 67.94 43639.54 88888.00 2010-09-30 14:33:29.000 273 30775.64 67.91 43639.56 88888.00 2010-09-30 14:33:30.000 273 30775.67 67.93 43639.57 53393.85 2010-09-30 14:33:31.000 273 30775.67 67.94 43639.56 88888.00 2010-09-30 14:33:32.000 273 30775.64 67.92 43639.54 88888.00 2010-09-30 14:33:33.000 273 30775.65 67.91 43639.51 88888.00 2010-09-30 14:33:34.000 273 30775.64 67.89 43639.54 88888.00 2010-09-30 14:33:35.000 273 30775.66 67.94 43639.55 53393.86 2010-09-30 14:33:36.000 273 30775.66 67.93 43639.60 88888.00 2010-09-30 14:33:37.000 273 30775.66 67.93 43639.57 88888.00 2010-09-30 14:33:38.000 273 30775.64 67.95 43639.58 88888.00 2010-09-30 14:33:39.000 273 30775.61 67.98 43639.57 88888.00 2010-09-30 14:33:40.000 273 30775.60 68.01 43639.54 53393.85 2010-09-30 14:33:41.000 273 30775.58 67.98 43639.49 88888.00 2010-09-30 14:33:42.000 273 30775.57 67.95 43639.52 88888.00 2010-09-30 14:33:43.000 273 30775.56 67.95 43639.57 88888.00 2010-09-30 14:33:44.000 273 30775.58 67.96 43639.56 88888.00 2010-09-30 14:33:45.000 273 30775.58 67.96 43639.52 53393.80 2010-09-30 14:33:46.000 273 30775.59 67.98 43639.49 88888.00 2010-09-30 14:33:47.000 273 30775.61 67.96 43639.53 88888.00 2010-09-30 14:33:48.000 273 30775.62 67.96 43639.54 88888.00 2010-09-30 14:33:49.000 273 30775.60 67.96 43639.48 88888.00 2010-09-30 14:33:50.000 273 30775.58 67.97 43639.48 53393.82 2010-09-30 14:33:51.000 273 30775.54 67.94 43639.51 88888.00 2010-09-30 14:33:52.000 273 30775.54 67.92 43639.52 88888.00 2010-09-30 14:33:53.000 273 30775.58 67.95 43639.59 88888.00 2010-09-30 14:33:54.000 273 30775.60 67.94 43639.59 88888.00 2010-09-30 14:33:55.000 273 30775.61 67.95 43639.60 53393.79 2010-09-30 14:33:56.000 273 30775.61 67.95 43639.59 88888.00 2010-09-30 14:33:57.000 273 30775.63 67.98 43639.63 88888.00 2010-09-30 14:33:58.000 273 30775.58 68.02 43639.58 88888.00 2010-09-30 14:33:59.000 273 30775.51 67.97 43639.59 88888.00 2010-09-30 14:34:00.000 273 30775.54 67.97 43639.58 53393.77 2010-09-30 14:34:01.000 273 30775.53 67.94 43639.52 88888.00 2010-09-30 14:34:02.000 273 30775.63 68.07 43639.46 88888.00 2010-09-30 14:34:03.000 273 30775.59 68.06 43639.44 88888.00 2010-09-30 14:34:04.000 273 30775.54 68.01 43639.49 88888.00 2010-09-30 14:34:05.000 273 30775.54 67.98 43639.53 53393.71 2010-09-30 14:34:06.000 273 30775.54 67.99 43639.50 88888.00 2010-09-30 14:34:07.000 273 30775.53 67.98 43639.51 88888.00 2010-09-30 14:34:08.000 273 30775.55 67.99 43639.53 88888.00 2010-09-30 14:34:09.000 273 30775.55 68.00 43639.54 88888.00 2010-09-30 14:34:10.000 273 30775.54 68.02 43639.55 53393.74 2010-09-30 14:34:11.000 273 30775.52 67.97 43639.53 88888.00 2010-09-30 14:34:12.000 273 30775.50 67.92 43639.52 88888.00 2010-09-30 14:34:13.000 273 30775.50 67.93 43639.52 88888.00 2010-09-30 14:34:14.000 273 30775.53 67.94 43639.53 88888.00 2010-09-30 14:34:15.000 273 30775.51 67.94 43639.50 53393.76 2010-09-30 14:34:16.000 273 30775.48 68.00 43639.53 88888.00 2010-09-30 14:34:17.000 273 30775.53 68.02 43639.52 88888.00 2010-09-30 14:34:18.000 273 30775.51 67.99 43639.50 88888.00 2010-09-30 14:34:19.000 273 30775.49 67.98 43639.53 88888.00 2010-09-30 14:34:20.000 273 30775.46 68.00 43639.50 53393.70 2010-09-30 14:34:21.000 273 30775.48 68.02 43639.48 88888.00 2010-09-30 14:34:22.000 273 30775.47 68.01 43639.53 88888.00 2010-09-30 14:34:23.000 273 30775.45 68.00 43639.55 88888.00 2010-09-30 14:34:24.000 273 30775.41 67.96 43639.52 88888.00 2010-09-30 14:34:25.000 273 30775.42 67.96 43639.52 53393.71 2010-09-30 14:34:26.000 273 30775.43 67.96 43639.52 88888.00 2010-09-30 14:34:27.000 273 30775.43 67.97 43639.51 88888.00 2010-09-30 14:34:28.000 273 30775.43 67.97 43639.51 88888.00 2010-09-30 14:34:29.000 273 30775.42 67.98 43639.51 88888.00 2010-09-30 14:34:30.000 273 30775.45 67.97 43639.46 53393.68 2010-09-30 14:34:31.000 273 30775.44 67.97 43639.43 88888.00 2010-09-30 14:34:32.000 273 30775.42 68.00 43639.43 88888.00 2010-09-30 14:34:33.000 273 30775.44 68.01 43639.36 88888.00 2010-09-30 14:34:34.000 273 30775.45 67.99 43639.34 88888.00 2010-09-30 14:34:35.000 273 30775.44 68.01 43639.34 53393.64 2010-09-30 14:34:36.000 273 30775.41 68.03 43639.34 88888.00 2010-09-30 14:34:37.000 273 30775.39 67.98 43639.37 88888.00 2010-09-30 14:34:38.000 273 30775.38 67.94 43639.43 88888.00 2010-09-30 14:34:39.000 273 30775.33 67.93 43639.51 88888.00 2010-09-30 14:34:40.000 273 30775.41 67.99 43639.39 53393.62 2010-09-30 14:34:41.000 273 30775.38 67.91 43639.38 88888.00 2010-09-30 14:34:42.000 273 30775.36 67.90 43639.40 88888.00 2010-09-30 14:34:43.000 273 30775.37 67.93 43639.45 88888.00 2010-09-30 14:34:44.000 273 30775.35 67.94 43639.44 88888.00 2010-09-30 14:34:45.000 273 30775.35 67.95 43639.43 53393.58 2010-09-30 14:34:46.000 273 30775.35 67.99 43639.42 88888.00 2010-09-30 14:34:47.000 273 30775.35 67.99 43639.43 88888.00 2010-09-30 14:34:48.000 273 30775.33 68.00 43639.49 88888.00 2010-09-30 14:34:49.000 273 30775.32 67.97 43639.46 88888.00 2010-09-30 14:34:50.000 273 30775.29 67.97 43639.43 53393.58 2010-09-30 14:34:51.000 273 30775.24 67.98 43639.42 88888.00 2010-09-30 14:34:52.000 273 30775.29 67.98 43639.40 88888.00 2010-09-30 14:34:53.000 273 30775.32 67.96 43639.41 88888.00 2010-09-30 14:34:54.000 273 30775.34 67.96 43639.43 88888.00 2010-09-30 14:34:55.000 273 30775.34 67.96 43639.41 53393.57 2010-09-30 14:34:56.000 273 30775.31 67.97 43639.41 88888.00 2010-09-30 14:34:57.000 273 30775.30 67.96 43639.41 88888.00 2010-09-30 14:34:58.000 273 30775.32 67.93 43639.38 88888.00 2010-09-30 14:34:59.000 273 30775.31 67.94 43639.37 88888.00 2010-09-30 14:35:00.000 273 30775.29 67.98 43639.43 53393.54 2010-09-30 14:35:01.000 273 30775.31 68.02 43639.45 88888.00 2010-09-30 14:35:02.000 273 30775.29 68.01 43639.47 88888.00 2010-09-30 14:35:03.000 273 30775.26 67.97 43639.48 88888.00 2010-09-30 14:35:04.000 273 30775.24 67.95 43639.47 88888.00 2010-09-30 14:35:05.000 273 30775.21 67.97 43639.46 53393.54 2010-09-30 14:35:06.000 273 30775.22 67.99 43639.44 88888.00 2010-09-30 14:35:07.000 273 30775.25 68.00 43639.46 88888.00 2010-09-30 14:35:08.000 273 30775.26 68.00 43639.42 88888.00 2010-09-30 14:35:09.000 273 30775.24 67.96 43639.39 88888.00 2010-09-30 14:35:10.000 273 30775.23 67.98 43639.37 53393.51 2010-09-30 14:35:11.000 273 30775.23 67.97 43639.32 88888.00 2010-09-30 14:35:12.000 273 30775.22 67.99 43639.38 88888.00 2010-09-30 14:35:13.000 273 30775.21 68.01 43639.39 88888.00 2010-09-30 14:35:14.000 273 30775.21 67.98 43639.38 88888.00 2010-09-30 14:35:15.000 273 30775.22 67.97 43639.39 53393.51 2010-09-30 14:35:16.000 273 30775.22 67.98 43639.42 88888.00 2010-09-30 14:35:17.000 273 30775.20 67.98 43639.38 88888.00 2010-09-30 14:35:18.000 273 30775.22 67.99 43639.39 88888.00 2010-09-30 14:35:19.000 273 30775.19 67.99 43639.37 88888.00 2010-09-30 14:35:20.000 273 30775.19 68.01 43639.38 53393.49 2010-09-30 14:35:21.000 273 30775.19 68.00 43639.42 88888.00 2010-09-30 14:35:22.000 273 30775.17 67.96 43639.45 88888.00 2010-09-30 14:35:23.000 273 30775.15 67.96 43639.45 88888.00 2010-09-30 14:35:24.000 273 30775.14 67.97 43639.42 88888.00 2010-09-30 14:35:25.000 273 30775.17 67.99 43639.44 53393.48 2010-09-30 14:35:26.000 273 30775.18 68.00 43639.46 88888.00 2010-09-30 14:35:27.000 273 30775.18 68.00 43639.44 88888.00 2010-09-30 14:35:28.000 273 30775.18 68.00 43639.41 88888.00 2010-09-30 14:35:29.000 273 30775.14 67.96 43639.40 88888.00 2010-09-30 14:35:30.000 273 30775.15 67.95 43639.41 53393.46 2010-09-30 14:35:31.000 273 30775.19 67.95 43639.41 88888.00 2010-09-30 14:35:32.000 273 30775.18 67.97 43639.46 88888.00 2010-09-30 14:35:33.000 273 30775.15 67.94 43639.46 88888.00 2010-09-30 14:35:34.000 273 30775.17 67.97 43639.41 88888.00 2010-09-30 14:35:35.000 273 30775.18 67.95 43639.37 53393.44 2010-09-30 14:35:36.000 273 30775.13 67.97 43639.38 88888.00 2010-09-30 14:35:37.000 273 30775.11 67.95 43639.46 88888.00 2010-09-30 14:35:38.000 273 30775.13 67.96 43639.41 88888.00 2010-09-30 14:35:39.000 273 30775.15 68.00 43639.38 88888.00 2010-09-30 14:35:40.000 273 30775.15 68.02 43639.35 53393.43 2010-09-30 14:35:41.000 273 30775.16 67.97 43639.36 88888.00 2010-09-30 14:35:42.000 273 30775.17 67.96 43639.38 88888.00 2010-09-30 14:35:43.000 273 30775.15 67.97 43639.41 88888.00 2010-09-30 14:35:44.000 273 30775.15 67.95 43639.40 88888.00 2010-09-30 14:35:45.000 273 30775.12 67.91 43639.43 53393.43 2010-09-30 14:35:46.000 273 30775.13 67.95 43639.42 88888.00 2010-09-30 14:35:47.000 273 30775.12 67.96 43639.39 88888.00 2010-09-30 14:35:48.000 273 30775.14 67.98 43639.43 88888.00 2010-09-30 14:35:49.000 273 30775.08 67.92 43639.51 88888.00 2010-09-30 14:35:50.000 273 30774.98 67.84 43639.64 53393.41 2010-09-30 14:35:51.000 273 30775.09 67.94 43639.64 88888.00 2010-09-30 14:35:52.000 273 30775.11 67.94 43639.61 88888.00 2010-09-30 14:35:53.000 273 30775.10 67.97 43639.55 88888.00 2010-09-30 14:35:54.000 273 30775.14 67.98 43639.49 88888.00 2010-09-30 14:35:55.000 273 30775.13 67.96 43639.46 53393.46 2010-09-30 14:35:56.000 273 30775.13 67.94 43639.45 88888.00 2010-09-30 14:35:57.000 273 30775.10 67.97 43639.50 88888.00 2010-09-30 14:35:58.000 273 30775.10 68.00 43639.45 88888.00 2010-09-30 14:35:59.000 273 30775.09 67.97 43639.43 88888.00 2010-09-30 14:36:00.000 273 30775.09 67.94 43639.41 53393.42 2010-09-30 14:36:01.000 273 30775.12 67.93 43639.41 88888.00 2010-09-30 14:36:02.000 273 30775.12 67.98 43639.41 88888.00 2010-09-30 14:36:03.000 273 30775.10 67.96 43639.41 88888.00 2010-09-30 14:36:04.000 273 30775.09 67.98 43639.36 88888.00 2010-09-30 14:36:05.000 273 30775.09 67.99 43639.35 53393.38 2010-09-30 14:36:06.000 273 30775.07 67.94 43639.37 88888.00 2010-09-30 14:36:07.000 273 30775.07 67.93 43639.39 88888.00 2010-09-30 14:36:08.000 273 30775.05 67.92 43639.40 88888.00 2010-09-30 14:36:09.000 273 30775.06 67.91 43639.39 88888.00 2010-09-30 14:36:10.000 273 30775.10 67.93 43639.38 53393.36 2010-09-30 14:36:11.000 273 30775.08 67.93 43639.36 88888.00 2010-09-30 14:36:12.000 273 30775.06 67.91 43639.38 88888.00 2010-09-30 14:36:13.000 273 30775.05 67.93 43639.43 88888.00 2010-09-30 14:36:14.000 273 30775.06 67.95 43639.41 88888.00 2010-09-30 14:36:15.000 273 30775.08 67.93 43639.41 53393.34 2010-09-30 14:36:16.000 273 30775.04 67.89 43639.41 88888.00 2010-09-30 14:36:17.000 273 30775.06 67.93 43639.38 88888.00 2010-09-30 14:36:18.000 273 30775.08 67.91 43639.35 88888.00 2010-09-30 14:36:19.000 273 30775.09 67.87 43639.38 88888.00 2010-09-30 14:36:20.000 273 30775.06 67.87 43639.36 53393.34 2010-09-30 14:36:21.000 273 30775.03 67.89 43639.37 88888.00 2010-09-30 14:36:22.000 273 30775.06 67.93 43639.37 88888.00 2010-09-30 14:36:23.000 273 30775.06 67.90 43639.34 88888.00 2010-09-30 14:36:24.000 273 30775.07 67.87 43639.32 88888.00 2010-09-30 14:36:25.000 273 30775.13 67.94 43639.22 53393.35 2010-09-30 14:36:26.000 273 30775.08 67.92 43639.23 88888.00 2010-09-30 14:36:27.000 273 30775.07 67.88 43639.30 88888.00 2010-09-30 14:36:28.000 273 30775.05 67.89 43639.35 88888.00 2010-09-30 14:36:29.000 273 30775.05 67.92 43639.39 88888.00 2010-09-30 14:36:30.000 273 30775.05 67.96 43639.36 53393.30 2010-09-30 14:36:31.000 273 30775.03 67.94 43639.35 88888.00 2010-09-30 14:36:32.000 273 30775.06 67.95 43639.38 88888.00 2010-09-30 14:36:33.000 273 30775.09 67.93 43639.35 88888.00 2010-09-30 14:36:34.000 273 30775.10 67.93 43639.32 88888.00 2010-09-30 14:36:35.000 273 30775.08 67.94 43639.36 53393.34 2010-09-30 14:36:36.000 273 30775.01 67.93 43639.44 88888.00 2010-09-30 14:36:37.000 273 30775.02 67.89 43639.42 88888.00 2010-09-30 14:36:38.000 273 30775.08 67.88 43639.40 88888.00 2010-09-30 14:36:39.000 273 30775.04 67.90 43639.44 88888.00 2010-09-30 14:36:40.000 273 30775.01 67.88 43639.44 53393.34 2010-09-30 14:36:41.000 273 30775.00 67.89 43639.40 88888.00 2010-09-30 14:36:42.000 273 30775.08 67.98 43639.28 88888.00 2010-09-30 14:36:43.000 273 30775.02 67.91 43639.29 88888.00 2010-09-30 14:36:44.000 273 30774.96 67.89 43639.40 88888.00 2010-09-30 14:36:45.000 273 30775.00 67.87 43639.37 53393.28 2010-09-30 14:36:46.000 273 30775.04 67.85 43639.39 88888.00 2010-09-30 14:36:47.000 273 30775.07 67.87 43639.39 88888.00 2010-09-30 14:36:48.000 273 30775.08 67.85 43639.38 88888.00 2010-09-30 14:36:49.000 273 30775.10 67.85 43639.38 88888.00 2010-09-30 14:36:50.000 273 30775.09 67.86 43639.36 53393.41 2010-09-30 14:36:51.000 273 30775.05 67.83 43639.37 88888.00 2010-09-30 14:36:52.000 273 30775.06 67.86 43639.41 88888.00 2010-09-30 14:36:53.000 273 30775.06 67.88 43639.38 88888.00 2010-09-30 14:36:54.000 273 30775.06 67.86 43639.41 88888.00 2010-09-30 14:36:55.000 273 30775.06 67.86 43639.37 53393.33 2010-09-30 14:36:56.000 273 30775.04 67.88 43639.35 88888.00 2010-09-30 14:36:57.000 273 30775.06 67.89 43639.37 88888.00 2010-09-30 14:36:58.000 273 30775.06 67.88 43639.38 88888.00 2010-09-30 14:36:59.000 273 30775.04 67.91 43639.37 88888.00 2010-09-30 14:37:00.000 273 30775.04 67.88 43639.36 53393.37 2010-09-30 14:37:01.000 273 30775.06 67.81 43639.36 88888.00 2010-09-30 14:37:02.000 273 30775.07 67.84 43639.38 88888.00 2010-09-30 14:37:03.000 273 30775.06 67.82 43639.38 88888.00 2010-09-30 14:37:04.000 273 30775.07 67.82 43639.38 88888.00 2010-09-30 14:37:05.000 273 30775.06 67.82 43639.41 53393.35 2010-09-30 14:37:06.000 273 30775.06 67.81 43639.40 88888.00 2010-09-30 14:37:07.000 273 30775.08 67.81 43639.41 88888.00 2010-09-30 14:37:08.000 273 30775.04 67.79 43639.36 88888.00 2010-09-30 14:37:09.000 273 30775.03 67.78 43639.37 88888.00 2010-09-30 14:37:10.000 273 30775.06 67.83 43639.37 53393.37 2010-09-30 14:37:11.000 273 30775.06 67.83 43639.44 88888.00 2010-09-30 14:37:12.000 273 30775.11 67.87 43639.41 88888.00 2010-09-30 14:37:13.000 273 30775.12 67.89 43639.40 88888.00 2010-09-30 14:37:14.000 273 30775.10 67.87 43639.40 88888.00 2010-09-30 14:37:15.000 273 30775.09 67.87 43639.46 53393.39 2010-09-30 14:37:16.000 273 30775.10 67.87 43639.43 88888.00 2010-09-30 14:37:17.000 273 30775.08 67.85 43639.39 88888.00 2010-09-30 14:37:18.000 273 30775.04 67.86 43639.36 88888.00 2010-09-30 14:37:19.000 273 30775.04 67.83 43639.38 88888.00 2010-09-30 14:37:20.000 273 30775.07 67.85 43639.37 53393.36 2010-09-30 14:37:21.000 273 30775.06 67.83 43639.34 88888.00 2010-09-30 14:37:22.000 273 30775.04 67.79 43639.35 88888.00 2010-09-30 14:37:23.000 273 30775.06 67.82 43639.37 88888.00 2010-09-30 14:37:24.000 273 30775.08 67.83 43639.34 88888.00 2010-09-30 14:37:25.000 273 30775.07 67.82 43639.36 53393.38 2010-09-30 14:37:26.000 273 30775.06 67.80 43639.32 88888.00 2010-09-30 14:37:27.000 273 30775.02 67.74 43639.36 88888.00 2010-09-30 14:37:28.000 273 30775.05 67.76 43639.43 88888.00 2010-09-30 14:37:29.000 273 30775.11 67.82 43639.38 88888.00 2010-09-30 14:37:30.000 273 30775.10 67.81 43639.36 53393.43 2010-09-30 14:37:31.000 273 30775.11 67.81 43639.36 88888.00 2010-09-30 14:37:32.000 273 30775.09 67.79 43639.35 88888.00 2010-09-30 14:37:33.000 273 30775.12 67.82 43639.30 88888.00 2010-09-30 14:37:34.000 273 30775.06 67.83 43639.31 88888.00 2010-09-30 14:37:35.000 273 30775.07 67.84 43639.34 53393.37 2010-09-30 14:37:36.000 273 30775.05 67.85 43639.37 88888.00 2010-09-30 14:37:37.000 273 30775.04 67.82 43639.32 88888.00 2010-09-30 14:37:38.000 273 30775.06 67.84 43639.32 88888.00 2010-09-30 14:37:39.000 273 30775.10 67.86 43639.35 88888.00 2010-09-30 14:37:40.000 273 30775.08 67.88 43639.35 53393.39 2010-09-30 14:37:41.000 273 30775.11 67.83 43639.37 88888.00 2010-09-30 14:37:42.000 273 30775.10 67.83 43639.40 88888.00 2010-09-30 14:37:43.000 273 30775.08 67.88 43639.39 88888.00 2010-09-30 14:37:44.000 273 30775.08 67.91 43639.38 88888.00 2010-09-30 14:37:45.000 273 30775.08 67.92 43639.36 53393.36 2010-09-30 14:37:46.000 273 30775.08 67.86 43639.35 88888.00 2010-09-30 14:37:47.000 273 30775.10 67.88 43639.43 88888.00 2010-09-30 14:37:48.000 273 30775.14 67.88 43639.42 88888.00 2010-09-30 14:37:49.000 273 30775.16 67.87 43639.39 88888.00 2010-09-30 14:37:50.000 273 30775.16 67.86 43639.42 53393.39 2010-09-30 14:37:51.000 273 30775.11 67.88 43639.44 88888.00 2010-09-30 14:37:52.000 273 30775.09 67.89 43639.45 88888.00 2010-09-30 14:37:53.000 273 30775.06 67.89 43639.45 88888.00 2010-09-30 14:37:54.000 273 30775.07 67.89 43639.42 88888.00 2010-09-30 14:37:55.000 273 30775.05 67.83 43639.42 53393.39 2010-09-30 14:37:56.000 273 30775.06 67.82 43639.48 88888.00 2010-09-30 14:37:57.000 273 30775.13 67.87 43639.46 88888.00 2010-09-30 14:37:58.000 273 30775.09 67.88 43639.44 88888.00 2010-09-30 14:37:59.000 273 30775.08 67.89 43639.45 88888.00 2010-09-30 14:38:00.000 273 30775.10 67.90 43639.44 53393.39 2010-09-30 14:38:01.000 273 30775.11 67.89 43639.39 88888.00 2010-09-30 14:38:02.000 273 30775.12 67.90 43639.43 88888.00 2010-09-30 14:38:03.000 273 30775.11 67.89 43639.43 88888.00 2010-09-30 14:38:04.000 273 30775.11 67.91 43639.50 88888.00 2010-09-30 14:38:05.000 273 30775.13 67.90 43639.51 53393.39 2010-09-30 14:38:06.000 273 30775.12 67.92 43639.48 88888.00 2010-09-30 14:38:07.000 273 30775.11 67.92 43639.44 88888.00 2010-09-30 14:38:08.000 273 30775.11 67.94 43639.47 88888.00 2010-09-30 14:38:09.000 273 30775.13 67.94 43639.46 88888.00 2010-09-30 14:38:10.000 273 30775.12 67.92 43639.45 53393.40 2010-09-30 14:38:11.000 273 30775.09 67.92 43639.48 88888.00 2010-09-30 14:38:12.000 273 30775.06 67.91 43639.46 88888.00 2010-09-30 14:38:13.000 273 30775.07 67.89 43639.39 88888.00 2010-09-30 14:38:14.000 273 30775.05 67.87 43639.38 88888.00 2010-09-30 14:38:15.000 273 30775.09 67.95 43639.43 53393.39 2010-09-30 14:38:16.000 273 30775.11 67.95 43639.47 88888.00 2010-09-30 14:38:17.000 273 30775.08 67.95 43639.45 88888.00 2010-09-30 14:38:18.000 273 30775.08 67.97 43639.44 88888.00 2010-09-30 14:38:19.000 273 30775.11 67.97 43639.46 88888.00 2010-09-30 14:38:20.000 273 30775.10 67.96 43639.52 53393.37 2010-09-30 14:38:21.000 273 30775.16 67.97 43639.45 88888.00 2010-09-30 14:38:22.000 273 30775.13 67.95 43639.39 88888.00 2010-09-30 14:38:23.000 273 30775.09 67.98 43639.38 88888.00 2010-09-30 14:38:24.000 273 30775.07 67.95 43639.39 88888.00 2010-09-30 14:38:25.000 273 30775.04 67.93 43639.42 53393.34 2010-09-30 14:38:26.000 273 30775.07 67.92 43639.44 88888.00 2010-09-30 14:38:27.000 273 30775.10 67.91 43639.39 88888.00 2010-09-30 14:38:28.000 273 30775.10 67.96 43639.42 88888.00 2010-09-30 14:38:29.000 273 30775.11 68.02 43639.42 88888.00 2010-09-30 14:38:30.000 273 30775.13 68.00 43639.43 53393.41 2010-09-30 14:38:31.000 273 30775.12 67.96 43639.42 88888.00 2010-09-30 14:38:32.000 273 30775.11 67.94 43639.45 88888.00 2010-09-30 14:38:33.000 273 30775.11 67.95 43639.46 88888.00 2010-09-30 14:38:34.000 273 30775.08 67.87 43639.49 88888.00 2010-09-30 14:38:35.000 273 30775.07 67.89 43639.46 53393.34 2010-09-30 14:38:36.000 273 30775.07 67.91 43639.42 88888.00 2010-09-30 14:38:37.000 273 30775.07 67.89 43639.41 88888.00 2010-09-30 14:38:38.000 273 30775.05 67.91 43639.43 88888.00 2010-09-30 14:38:39.000 273 30775.06 67.94 43639.47 88888.00 2010-09-30 14:38:40.000 273 30775.07 67.92 43639.47 53393.38 2010-09-30 14:38:41.000 273 30775.09 67.92 43639.48 88888.00 2010-09-30 14:38:42.000 273 30775.08 67.91 43639.45 88888.00 2010-09-30 14:38:43.000 273 30775.09 67.93 43639.48 88888.00 2010-09-30 14:38:44.000 273 30775.06 67.91 43639.43 88888.00 2010-09-30 14:38:45.000 273 30775.06 67.90 43639.43 53393.38 2010-09-30 14:38:46.000 273 30775.07 67.90 43639.47 88888.00 2010-09-30 14:38:47.000 273 30775.08 67.93 43639.49 88888.00 2010-09-30 14:38:48.000 273 30775.08 67.94 43639.53 88888.00 2010-09-30 14:38:49.000 273 30775.08 67.90 43639.46 88888.00 2010-09-30 14:38:50.000 273 30775.08 67.90 43639.40 53393.40 2010-09-30 14:38:51.000 273 30775.09 67.91 43639.39 88888.00 2010-09-30 14:38:52.000 273 30775.07 67.86 43639.46 88888.00 2010-09-30 14:38:53.000 273 30775.06 67.91 43639.50 88888.00 2010-09-30 14:38:54.000 273 30775.07 67.94 43639.50 88888.00 2010-09-30 14:38:55.000 273 30775.07 67.96 43639.51 53393.43 2010-09-30 14:38:56.000 273 30775.08 67.95 43639.54 88888.00 2010-09-30 14:38:57.000 273 30775.12 67.95 43639.52 88888.00 2010-09-30 14:38:58.000 273 30775.11 67.99 43639.50 88888.00 2010-09-30 14:38:59.000 273 30775.09 68.00 43639.52 88888.00 2010-09-30 14:39:00.000 273 30775.08 67.96 43639.51 53393.40 2010-09-30 14:39:01.000 273 30775.10 67.98 43639.50 88888.00 2010-09-30 14:39:02.000 273 30775.08 67.99 43639.48 88888.00 2010-09-30 14:39:03.000 273 30775.08 68.00 43639.48 88888.00 2010-09-30 14:39:04.000 273 30775.06 67.97 43639.50 88888.00 2010-09-30 14:39:05.000 273 30775.07 67.98 43639.50 53393.40 2010-09-30 14:39:06.000 273 30775.07 67.98 43639.54 88888.00 2010-09-30 14:39:07.000 273 30775.07 68.00 43639.52 88888.00 2010-09-30 14:39:08.000 273 30775.09 68.04 43639.51 88888.00 2010-09-30 14:39:09.000 273 30775.10 68.06 43639.51 88888.00 2010-09-30 14:39:10.000 273 30775.13 68.04 43639.45 53393.39 2010-09-30 14:39:11.000 273 30775.09 68.03 43639.48 88888.00 2010-09-30 14:39:12.000 273 30775.06 68.02 43639.51 88888.00 2010-09-30 14:39:13.000 273 30775.05 68.00 43639.55 88888.00 2010-09-30 14:39:14.000 273 30775.05 67.94 43639.47 88888.00 2010-09-30 14:39:15.000 273 30775.06 67.93 43639.51 53393.39 2010-09-30 14:39:16.000 273 30775.05 67.98 43639.48 88888.00 2010-09-30 14:39:17.000 273 30775.07 68.00 43639.49 88888.00 2010-09-30 14:39:18.000 273 30775.13 68.01 43639.43 88888.00 2010-09-30 14:39:19.000 273 30775.14 68.08 43639.45 88888.00 2010-09-30 14:39:20.000 273 30775.13 68.09 43639.47 53393.41 2010-09-30 14:39:21.000 273 30775.14 68.03 43639.49 88888.00 2010-09-30 14:39:22.000 273 30775.13 68.04 43639.49 88888.00 2010-09-30 14:39:23.000 273 30775.09 68.10 43639.51 88888.00 2010-09-30 14:39:24.000 273 30775.09 68.04 43639.50 88888.00 2010-09-30 14:39:25.000 273 30775.11 68.05 43639.46 53393.42 2010-09-30 14:39:26.000 273 30775.09 68.03 43639.45 88888.00 2010-09-30 14:39:27.000 273 30775.08 68.01 43639.46 88888.00 2010-09-30 14:39:28.000 273 30775.08 68.04 43639.49 88888.00 2010-09-30 14:39:29.000 273 30775.08 68.06 43639.45 88888.00 2010-09-30 14:39:30.000 273 30775.09 68.02 43639.41 53393.40 2010-09-30 14:39:31.000 273 30775.11 68.01 43639.39 88888.00 2010-09-30 14:39:32.000 273 30775.08 68.00 43639.42 88888.00 2010-09-30 14:39:33.000 273 30775.09 68.04 43639.40 88888.00 2010-09-30 14:39:34.000 273 30775.09 68.01 43639.46 88888.00 2010-09-30 14:39:35.000 273 30775.07 68.02 43639.43 53393.41 2010-09-30 14:39:36.000 273 30775.06 67.97 43639.41 88888.00 2010-09-30 14:39:37.000 273 30775.06 67.98 43639.42 88888.00 2010-09-30 14:39:38.000 273 30775.06 67.96 43639.40 88888.00 2010-09-30 14:39:39.000 273 30775.07 67.93 43639.42 88888.00 2010-09-30 14:39:40.000 273 30775.06 67.96 43639.41 53393.42 2010-09-30 14:39:41.000 273 30775.07 67.99 43639.45 88888.00 2010-09-30 14:39:42.000 273 30775.07 68.00 43639.43 88888.00 2010-09-30 14:39:43.000 273 30775.04 67.97 43639.43 88888.00 2010-09-30 14:39:44.000 273 30775.03 67.96 43639.46 88888.00 2010-09-30 14:39:45.000 273 30775.04 67.97 43639.46 53393.41 2010-09-30 14:39:46.000 273 30775.11 67.97 43639.41 88888.00 2010-09-30 14:39:47.000 273 30775.11 67.99 43639.39 88888.00 2010-09-30 14:39:48.000 273 30775.11 67.98 43639.40 88888.00 2010-09-30 14:39:49.000 273 30775.08 67.98 43639.39 88888.00 2010-09-30 14:39:50.000 273 30775.07 67.96 43639.40 53393.41 2010-09-30 14:39:51.000 273 30775.11 67.99 43639.36 88888.00 2010-09-30 14:39:52.000 273 30775.08 68.02 43639.35 88888.00 2010-09-30 14:39:53.000 273 30775.07 68.00 43639.31 88888.00 2010-09-30 14:39:54.000 273 30775.04 67.98 43639.36 88888.00 2010-09-30 14:39:55.000 273 30775.09 67.96 43639.40 53393.40 2010-09-30 14:39:56.000 273 30775.13 67.95 43639.37 88888.00 2010-09-30 14:39:57.000 273 30775.14 68.00 43639.42 88888.00 2010-09-30 14:39:58.000 273 30775.13 68.02 43639.45 88888.00 2010-09-30 14:39:59.000 273 30775.10 68.02 43639.49 88888.00 2010-09-30 14:40:00.000 273 30775.07 68.00 43639.49 53393.42 2010-09-30 14:40:01.000 273 30775.10 68.08 43639.44 88888.00 2010-09-30 14:40:02.000 273 30775.17 68.10 43639.40 88888.00 2010-09-30 14:40:03.000 273 30775.23 68.11 43639.30 88888.00 2010-09-30 14:40:04.000 273 30775.12 68.03 43639.40 88888.00 2010-09-30 14:40:05.000 273 30775.12 68.03 43639.44 53393.42 2010-09-30 14:40:06.000 273 30775.13 68.00 43639.40 88888.00 2010-09-30 14:40:07.000 273 30775.13 67.99 43639.42 88888.00 2010-09-30 14:40:08.000 273 30775.14 67.97 43639.40 88888.00 2010-09-30 14:40:09.000 273 30775.11 67.97 43639.43 88888.00 2010-09-30 14:40:10.000 273 30775.09 67.95 43639.43 53393.45 2010-09-30 14:40:11.000 273 30775.08 67.96 43639.40 88888.00 2010-09-30 14:40:12.000 273 30775.07 67.96 43639.39 88888.00 2010-09-30 14:40:13.000 273 30775.11 67.90 43639.35 88888.00 2010-09-30 14:40:14.000 273 30775.09 67.88 43639.35 88888.00 2010-09-30 14:40:15.000 273 30775.11 67.87 43639.39 53393.42 2010-09-30 14:40:16.000 273 30775.15 67.87 43639.44 88888.00 2010-09-30 14:40:17.000 273 30775.15 67.88 43639.44 88888.00 2010-09-30 14:40:18.000 273 30775.16 67.92 43639.46 88888.00 2010-09-30 14:40:19.000 273 30775.17 67.90 43639.45 88888.00 2010-09-30 14:40:20.000 273 30775.17 67.91 43639.41 53393.45 2010-09-30 14:40:21.000 273 30775.16 67.93 43639.37 88888.00 2010-09-30 14:40:22.000 273 30775.15 67.92 43639.43 88888.00 2010-09-30 14:40:23.000 273 30775.15 67.92 43639.46 88888.00 2010-09-30 14:40:24.000 273 30775.16 67.92 43639.46 88888.00 2010-09-30 14:40:25.000 273 30775.13 67.89 43639.42 53393.44 2010-09-30 14:40:26.000 273 30775.14 67.92 43639.41 88888.00 2010-09-30 14:40:27.000 273 30775.11 67.89 43639.41 88888.00 2010-09-30 14:40:28.000 273 30775.10 67.92 43639.44 88888.00 2010-09-30 14:40:29.000 273 30775.10 67.95 43639.46 88888.00 2010-09-30 14:40:30.000 273 30775.10 67.93 43639.45 53393.43 2010-09-30 14:40:31.000 273 30775.13 67.94 43639.40 88888.00 2010-09-30 14:40:32.000 273 30775.11 67.92 43639.41 88888.00 2010-09-30 14:40:33.000 273 30775.10 67.92 43639.42 88888.00 2010-09-30 14:40:34.000 273 30775.06 67.87 43639.41 88888.00 2010-09-30 14:40:35.000 273 30775.08 67.85 43639.41 53393.43 2010-09-30 14:40:36.000 273 30775.05 67.90 43639.39 88888.00 2010-09-30 14:40:37.000 273 30775.09 67.89 43639.40 88888.00 2010-09-30 14:40:38.000 273 30775.13 67.90 43639.38 88888.00 2010-09-30 14:40:39.000 273 30775.13 67.90 43639.45 88888.00 2010-09-30 14:40:40.000 273 30775.11 67.88 43639.44 53393.41 2010-09-30 14:40:41.000 273 30775.11 67.88 43639.43 88888.00 2010-09-30 14:40:42.000 273 30775.10 67.89 43639.39 88888.00 2010-09-30 14:40:43.000 273 30775.09 67.85 43639.42 88888.00 2010-09-30 14:40:44.000 273 30775.09 67.85 43639.41 88888.00 2010-09-30 14:40:45.000 273 30775.08 67.84 43639.41 53393.40 2010-09-30 14:40:46.000 273 30775.10 67.86 43639.44 88888.00 2010-09-30 14:40:47.000 273 30775.09 67.83 43639.44 88888.00 2010-09-30 14:40:48.000 273 30775.10 67.83 43639.42 88888.00 2010-09-30 14:40:49.000 273 30775.14 67.86 43639.43 88888.00 2010-09-30 14:40:50.000 273 30775.13 67.84 43639.43 53393.43 2010-09-30 14:40:51.000 273 30775.14 67.83 43639.39 88888.00 2010-09-30 14:40:52.000 273 30775.15 67.83 43639.39 88888.00 2010-09-30 14:40:53.000 273 30775.12 67.83 43639.40 88888.00 2010-09-30 14:40:54.000 273 30775.13 67.83 43639.33 88888.00 2010-09-30 14:40:55.000 273 30775.14 67.87 43639.34 53393.40 2010-09-30 14:40:56.000 273 30775.11 67.90 43639.35 88888.00 2010-09-30 14:40:57.000 273 30775.07 67.88 43639.36 88888.00 2010-09-30 14:40:58.000 273 30775.06 67.89 43639.39 88888.00 2010-09-30 14:40:59.000 273 30775.06 67.87 43639.38 88888.00 2010-09-30 14:41:00.000 273 30775.06 67.84 43639.39 53393.43 2010-09-30 14:41:01.000 273 30775.10 67.86 43639.37 88888.00 2010-09-30 14:41:02.000 273 30775.09 67.88 43639.34 88888.00 2010-09-30 14:41:03.000 273 30775.07 67.87 43639.28 88888.00 2010-09-30 14:41:04.000 273 30775.05 67.84 43639.30 88888.00 2010-09-30 14:41:05.000 273 30775.07 67.85 43639.30 53393.44 2010-09-30 14:41:06.000 273 30775.07 67.80 43639.31 88888.00 2010-09-30 14:41:07.000 273 30775.09 67.79 43639.29 88888.00 2010-09-30 14:41:08.000 273 30775.12 67.83 43639.31 88888.00 2010-09-30 14:41:09.000 273 30775.09 67.86 43639.27 88888.00 2010-09-30 14:41:10.000 273 30775.08 67.88 43639.28 53393.43 2010-09-30 14:41:11.000 273 30775.07 67.87 43639.29 88888.00 2010-09-30 14:41:12.000 273 30775.10 67.86 43639.26 88888.00 2010-09-30 14:41:13.000 273 30775.08 67.86 43639.35 88888.00 2010-09-30 14:41:14.000 273 30775.09 67.84 43639.38 88888.00 2010-09-30 14:41:15.000 273 30775.08 67.84 43639.33 53393.37 2010-09-30 14:41:16.000 273 30775.06 67.83 43639.34 88888.00 2010-09-30 14:41:17.000 273 30775.06 67.81 43639.37 88888.00 2010-09-30 14:41:18.000 273 30775.04 67.82 43639.38 88888.00 2010-09-30 14:41:19.000 273 30775.06 67.85 43639.38 88888.00 2010-09-30 14:41:20.000 273 30775.07 67.79 43639.36 53393.43 2010-09-30 14:41:21.000 273 30775.03 67.70 43639.47 88888.00 2010-09-30 14:41:22.000 273 30775.11 67.81 43639.33 88888.00 2010-09-30 14:41:23.000 273 30775.10 67.79 43639.34 88888.00 2010-09-30 14:41:24.000 273 30775.10 67.73 43639.34 88888.00 2010-09-30 14:41:25.000 273 30775.11 67.73 43639.30 53393.43 2010-09-30 14:41:26.000 273 30775.14 67.82 43639.31 88888.00 2010-09-30 14:41:27.000 273 30775.08 67.81 43639.38 88888.00 2010-09-30 14:41:28.000 273 30775.10 67.80 43639.42 88888.00 2010-09-30 14:41:29.000 273 30775.11 67.82 43639.44 88888.00 2010-09-30 14:41:30.000 273 30775.06 67.82 43639.45 53393.42 2010-09-30 14:41:31.000 273 30775.06 67.81 43639.37 88888.00 2010-09-30 14:41:32.000 273 30775.04 67.81 43639.41 88888.00 2010-09-30 14:41:33.000 273 30775.05 67.82 43639.41 88888.00 2010-09-30 14:41:34.000 273 30775.10 67.82 43639.35 88888.00 2010-09-30 14:41:35.000 273 30775.08 67.85 43639.34 53393.45 2010-09-30 14:41:36.000 273 30775.07 67.85 43639.31 88888.00 2010-09-30 14:41:37.000 273 30775.06 67.84 43639.37 88888.00 2010-09-30 14:41:38.000 273 30775.05 67.86 43639.41 88888.00 2010-09-30 14:41:39.000 273 30775.07 67.83 43639.39 88888.00 2010-09-30 14:41:40.000 273 30775.01 67.81 43639.48 53393.42 2010-09-30 14:41:41.000 273 30775.05 67.87 43639.41 88888.00 2010-09-30 14:41:42.000 273 30775.08 67.87 43639.39 88888.00 2010-09-30 14:41:43.000 273 30775.08 67.88 43639.43 88888.00 2010-09-30 14:41:44.000 273 30775.09 67.84 43639.41 88888.00 2010-09-30 14:41:45.000 273 30775.11 67.79 43639.37 53393.41 2010-09-30 14:41:46.000 273 30775.08 67.84 43639.42 88888.00 2010-09-30 14:41:47.000 273 30775.09 67.84 43639.46 88888.00 2010-09-30 14:41:48.000 273 30775.09 67.85 43639.43 88888.00 2010-09-30 14:41:49.000 273 30775.12 67.84 43639.45 88888.00 2010-09-30 14:41:50.000 273 30775.10 67.81 43639.42 53393.46 2010-09-30 14:41:51.000 273 30775.07 67.81 43639.41 88888.00 2010-09-30 14:41:52.000 273 30775.11 67.87 43639.46 88888.00 2010-09-30 14:41:53.000 273 30775.08 67.85 43639.47 88888.00 2010-09-30 14:41:54.000 273 30775.05 67.84 43639.40 88888.00 2010-09-30 14:41:55.000 273 30775.01 67.81 43639.42 53393.43 2010-09-30 14:41:56.000 273 30775.03 67.81 43639.44 88888.00 2010-09-30 14:41:57.000 273 30775.06 67.84 43639.42 88888.00 2010-09-30 14:41:58.000 273 30775.07 67.84 43639.44 88888.00 2010-09-30 14:41:59.000 273 30775.08 67.83 43639.45 88888.00 2010-09-30 14:42:00.000 273 30775.10 67.86 43639.42 53393.44 2010-09-30 14:42:01.000 273 30775.10 67.87 43639.46 88888.00 2010-09-30 14:42:02.000 273 30775.10 67.88 43639.45 88888.00 2010-09-30 14:42:03.000 273 30775.11 67.90 43639.45 88888.00 2010-09-30 14:42:04.000 273 30775.11 67.93 43639.42 88888.00 2010-09-30 14:42:05.000 273 30775.10 67.91 43639.39 53393.42 2010-09-30 14:42:06.000 273 30775.09 67.88 43639.42 88888.00 2010-09-30 14:42:07.000 273 30775.08 67.89 43639.44 88888.00 2010-09-30 14:42:08.000 273 30775.06 67.92 43639.40 88888.00 2010-09-30 14:42:09.000 273 30775.08 67.91 43639.41 88888.00 2010-09-30 14:42:10.000 273 30775.08 67.89 43639.38 53393.43 2010-09-30 14:42:11.000 273 30775.06 67.86 43639.35 88888.00 2010-09-30 14:42:12.000 273 30775.04 67.87 43639.39 88888.00 2010-09-30 14:42:13.000 273 30775.07 67.85 43639.39 88888.00 2010-09-30 14:42:14.000 273 30775.09 67.87 43639.38 88888.00 2010-09-30 14:42:15.000 273 30775.08 67.92 43639.40 53393.41 2010-09-30 14:42:16.000 273 30775.05 67.84 43639.37 88888.00 2010-09-30 14:42:17.000 273 30775.04 67.83 43639.36 88888.00 2010-09-30 14:42:18.000 273 30775.04 67.89 43639.41 88888.00 2010-09-30 14:42:19.000 273 30775.07 67.92 43639.44 88888.00 2010-09-30 14:42:20.000 273 30775.08 67.89 43639.45 53393.42 2010-09-30 14:42:21.000 273 30775.06 67.87 43639.40 88888.00 2010-09-30 14:42:22.000 273 30775.03 67.88 43639.43 88888.00 2010-09-30 14:42:23.000 273 30775.03 67.86 43639.43 88888.00 2010-09-30 14:42:24.000 273 30774.98 67.83 43639.42 88888.00 2010-09-30 14:42:25.000 273 30774.94 67.79 43639.41 53393.42 2010-09-30 14:42:26.000 273 30774.97 67.78 43639.39 88888.00 2010-09-30 14:42:27.000 273 30774.96 67.83 43639.37 88888.00 2010-09-30 14:42:28.000 273 30774.98 67.82 43639.42 88888.00 2010-09-30 14:42:29.000 273 30775.02 67.82 43639.46 88888.00 2010-09-30 14:42:30.000 273 30774.99 67.81 43639.43 53393.41 2010-09-30 14:42:31.000 273 30774.98 67.86 43639.41 88888.00 2010-09-30 14:42:32.000 273 30774.99 67.84 43639.36 88888.00 2010-09-30 14:42:33.000 273 30775.01 67.82 43639.36 88888.00 2010-09-30 14:42:34.000 273 30775.00 67.83 43639.42 88888.00 2010-09-30 14:42:35.000 273 30775.02 67.84 43639.43 53393.42 2010-09-30 14:42:36.000 273 30775.00 67.84 43639.39 88888.00 2010-09-30 14:42:37.000 273 30775.00 67.83 43639.39 88888.00 2010-09-30 14:42:38.000 273 30775.02 67.84 43639.42 88888.00 2010-09-30 14:42:39.000 273 30775.00 67.86 43639.38 88888.00 2010-09-30 14:42:40.000 273 30774.97 67.88 43639.36 53393.38 2010-09-30 14:42:41.000 273 30774.87 67.75 43639.48 88888.00 2010-09-30 14:42:42.000 273 30774.93 67.82 43639.50 88888.00 2010-09-30 14:42:43.000 273 30775.00 67.88 43639.45 88888.00 2010-09-30 14:42:44.000 273 30775.02 67.92 43639.41 88888.00 2010-09-30 14:42:45.000 273 30774.98 67.92 43639.40 53393.44 2010-09-30 14:42:46.000 273 30775.01 67.94 43639.42 88888.00 2010-09-30 14:42:47.000 273 30775.05 67.93 43639.42 88888.00 2010-09-30 14:42:48.000 273 30775.03 67.92 43639.39 88888.00 2010-09-30 14:42:49.000 273 30775.04 67.91 43639.40 88888.00 2010-09-30 14:42:50.000 273 30775.01 67.88 43639.46 53393.40 2010-09-30 14:42:51.000 273 30774.95 67.84 43639.48 88888.00 2010-09-30 14:42:52.000 273 30774.97 67.85 43639.44 88888.00 2010-09-30 14:42:53.000 273 30775.00 67.86 43639.43 88888.00 2010-09-30 14:42:54.000 273 30775.01 67.85 43639.42 88888.00 2010-09-30 14:42:55.000 273 30774.99 67.85 43639.43 53393.41 2010-09-30 14:42:56.000 273 30774.98 67.85 43639.42 88888.00 2010-09-30 14:42:57.000 273 30774.99 67.87 43639.41 88888.00 2010-09-30 14:42:58.000 273 30775.00 67.88 43639.41 88888.00 2010-09-30 14:42:59.000 273 30774.99 67.84 43639.39 88888.00 2010-09-30 14:43:00.000 273 30775.00 67.81 43639.39 53393.39 2010-09-30 14:43:01.000 273 30775.00 67.81 43639.41 88888.00 2010-09-30 14:43:02.000 273 30774.98 67.81 43639.40 88888.00 2010-09-30 14:43:03.000 273 30774.98 67.89 43639.42 88888.00 2010-09-30 14:43:04.000 273 30774.98 67.88 43639.45 88888.00 2010-09-30 14:43:05.000 273 30774.95 67.87 43639.45 53393.36 2010-09-30 14:43:06.000 273 30774.97 67.87 43639.48 88888.00 2010-09-30 14:43:07.000 273 30774.98 67.86 43639.47 88888.00 2010-09-30 14:43:08.000 273 30775.03 67.87 43639.43 88888.00 2010-09-30 14:43:09.000 273 30775.01 67.88 43639.41 88888.00 2010-09-30 14:43:10.000 273 30775.01 67.89 43639.41 53393.35 2010-09-30 14:43:11.000 273 30775.02 67.87 43639.40 88888.00 2010-09-30 14:43:12.000 273 30774.99 67.85 43639.42 88888.00 2010-09-30 14:43:13.000 273 30774.99 67.83 43639.45 88888.00 2010-09-30 14:43:14.000 273 30774.98 67.81 43639.46 88888.00 2010-09-30 14:43:15.000 273 30774.98 67.86 43639.53 53393.35 2010-09-30 14:43:16.000 273 30774.98 67.84 43639.54 88888.00 2010-09-30 14:43:17.000 273 30774.99 67.81 43639.48 88888.00 2010-09-30 14:43:18.000 273 30775.03 67.83 43639.48 88888.00 2010-09-30 14:43:19.000 273 30775.05 67.82 43639.48 88888.00 2010-09-30 14:43:20.000 273 30775.03 67.83 43639.47 53393.33 2010-09-30 14:43:21.000 273 30775.02 67.81 43639.42 88888.00 2010-09-30 14:43:22.000 273 30775.00 67.78 43639.42 88888.00 2010-09-30 14:43:23.000 273 30774.99 67.81 43639.45 88888.00 2010-09-30 14:43:24.000 273 30774.99 67.80 43639.46 88888.00 2010-09-30 14:43:25.000 273 30774.96 67.81 43639.40 53393.34 2010-09-30 14:43:26.000 273 30774.99 67.78 43639.34 88888.00 2010-09-30 14:43:27.000 273 30775.01 67.81 43639.35 88888.00 2010-09-30 14:43:28.000 273 30775.02 67.83 43639.39 88888.00 2010-09-30 14:43:29.000 273 30775.01 67.81 43639.41 88888.00 2010-09-30 14:43:30.000 273 30775.00 67.79 43639.38 53393.34 2010-09-30 14:43:31.000 273 30775.01 67.80 43639.35 88888.00 2010-09-30 14:43:32.000 273 30775.01 67.78 43639.36 88888.00 2010-09-30 14:43:33.000 273 30774.98 67.78 43639.39 88888.00 2010-09-30 14:43:34.000 273 30774.97 67.78 43639.44 88888.00 2010-09-30 14:43:35.000 273 30774.99 67.81 43639.40 53393.32 2010-09-30 14:43:36.000 273 30775.00 67.83 43639.40 88888.00 2010-09-30 14:43:37.000 273 30774.99 67.78 43639.41 88888.00 2010-09-30 14:43:38.000 273 30774.98 67.79 43639.43 88888.00 2010-09-30 14:43:39.000 273 30774.99 67.78 43639.41 88888.00 2010-09-30 14:43:40.000 273 30775.04 67.87 43639.33 53393.32 2010-09-30 14:43:41.000 273 30775.03 67.87 43639.37 88888.00 2010-09-30 14:43:42.000 273 30774.98 67.84 43639.47 88888.00 2010-09-30 14:43:43.000 273 30774.95 67.81 43639.47 88888.00 2010-09-30 14:43:44.000 273 30774.99 67.80 43639.47 88888.00 2010-09-30 14:43:45.000 273 30774.96 67.77 43639.50 53393.30 2010-09-30 14:43:46.000 273 30774.92 67.80 43639.49 88888.00 2010-09-30 14:43:47.000 273 30774.93 67.80 43639.46 88888.00 2010-09-30 14:43:48.000 273 30774.96 67.79 43639.43 88888.00 2010-09-30 14:43:49.000 273 30774.97 67.77 43639.39 88888.00 2010-09-30 14:43:50.000 273 30774.99 67.79 43639.39 53393.34 2010-09-30 14:43:51.000 273 30774.98 67.80 43639.44 88888.00 2010-09-30 14:43:52.000 273 30774.96 67.79 43639.45 88888.00 2010-09-30 14:43:53.000 273 30774.96 67.76 43639.43 88888.00 2010-09-30 14:43:54.000 273 30774.94 67.77 43639.45 88888.00 2010-09-30 14:43:55.000 273 30774.97 67.80 43639.50 53393.32 2010-09-30 14:43:56.000 273 30774.96 67.77 43639.44 88888.00 2010-09-30 14:43:57.000 273 30774.95 67.80 43639.43 88888.00 2010-09-30 14:43:58.000 273 30774.96 67.85 43639.45 88888.00 2010-09-30 14:43:59.000 273 30774.94 67.86 43639.44 88888.00 2010-09-30 14:44:00.000 273 30774.97 67.86 43639.43 53393.36 2010-09-30 14:44:01.000 273 30774.96 67.83 43639.43 88888.00 2010-09-30 14:44:02.000 273 30774.94 67.84 43639.42 88888.00 2010-09-30 14:44:03.000 273 30774.94 67.85 43639.41 88888.00 2010-09-30 14:44:04.000 273 30774.91 67.83 43639.47 88888.00 2010-09-30 14:44:05.000 273 30774.95 67.87 43639.53 53393.34 2010-09-30 14:44:06.000 273 30774.98 67.88 43639.47 88888.00 2010-09-30 14:44:07.000 273 30774.96 67.88 43639.44 88888.00 2010-09-30 14:44:08.000 273 30774.95 67.87 43639.47 88888.00 2010-09-30 14:44:09.000 273 30774.92 67.85 43639.43 88888.00 2010-09-30 14:44:10.000 273 30774.93 67.79 43639.40 53393.34 2010-09-30 14:44:11.000 273 30774.94 67.77 43639.43 88888.00 2010-09-30 14:44:12.000 273 30774.90 67.78 43639.40 88888.00 2010-09-30 14:44:13.000 273 30774.88 67.82 43639.41 88888.00 2010-09-30 14:44:14.000 273 30774.88 67.80 43639.44 88888.00 2010-09-30 14:44:15.000 273 30774.90 67.82 43639.43 53393.32 2010-09-30 14:44:16.000 273 30774.90 67.83 43639.45 88888.00 2010-09-30 14:44:17.000 273 30774.89 67.86 43639.49 88888.00 2010-09-30 14:44:18.000 273 30774.89 67.87 43639.47 88888.00 2010-09-30 14:44:19.000 273 30774.90 67.87 43639.43 88888.00 2010-09-30 14:44:20.000 273 30774.89 67.87 43639.35 53393.33 2010-09-30 14:44:21.000 273 30774.90 67.87 43639.39 88888.00 2010-09-30 14:44:22.000 273 30774.88 67.91 43639.37 88888.00 2010-09-30 14:44:23.000 273 30774.89 67.87 43639.41 88888.00 2010-09-30 14:44:24.000 273 30774.92 67.86 43639.43 88888.00 2010-09-30 14:44:25.000 273 30774.91 67.85 43639.45 53393.31 2010-09-30 14:44:26.000 273 30774.90 67.84 43639.52 88888.00 2010-09-30 14:44:27.000 273 30774.89 67.85 43639.54 88888.00 2010-09-30 14:44:28.000 273 30774.91 67.83 43639.54 88888.00 2010-09-30 14:44:29.000 273 30774.90 67.82 43639.51 88888.00 2010-09-30 14:44:30.000 273 30774.89 67.84 43639.46 53393.30 2010-09-30 14:44:31.000 273 30774.90 67.86 43639.46 88888.00 2010-09-30 14:44:32.000 273 30774.90 67.84 43639.45 88888.00 2010-09-30 14:44:33.000 273 30774.90 67.85 43639.47 88888.00 2010-09-30 14:44:34.000 273 30774.90 67.87 43639.50 88888.00 2010-09-30 14:44:35.000 273 30774.89 67.83 43639.47 53393.31 2010-09-30 14:44:36.000 273 30774.89 67.83 43639.49 88888.00 2010-09-30 14:44:37.000 273 30774.87 67.84 43639.52 88888.00 2010-09-30 14:44:38.000 273 30774.90 67.84 43639.51 88888.00 2010-09-30 14:44:39.000 273 30774.90 67.78 43639.39 88888.00 2010-09-30 14:44:40.000 273 30774.81 67.95 43639.54 53393.27 2010-09-30 14:44:41.000 273 30774.84 67.92 43639.65 88888.00 2010-09-30 14:44:42.000 273 30774.90 67.91 43639.56 88888.00 2010-09-30 14:44:43.000 273 30774.89 67.91 43639.51 88888.00 2010-09-30 14:44:44.000 273 30774.88 67.88 43639.49 88888.00 2010-09-30 14:44:45.000 273 30774.86 67.89 43639.45 53393.29 2010-09-30 14:44:46.000 273 30774.87 67.89 43639.41 88888.00 2010-09-30 14:44:47.000 273 30774.88 67.91 43639.44 88888.00 2010-09-30 14:44:48.000 273 30774.89 67.92 43639.48 88888.00 2010-09-30 14:44:49.000 273 30774.84 67.88 43639.47 88888.00 2010-09-30 14:44:50.000 273 30774.87 67.84 43639.47 53393.32 2010-09-30 14:44:51.000 273 30774.87 67.87 43639.44 88888.00 2010-09-30 14:44:52.000 273 30774.89 67.88 43639.46 88888.00 2010-09-30 14:44:53.000 273 30774.92 67.88 43639.51 88888.00 2010-09-30 14:44:54.000 273 30774.90 67.88 43639.47 88888.00 2010-09-30 14:44:55.000 273 30774.90 67.83 43639.41 53393.30 2010-09-30 14:44:56.000 273 30774.88 67.83 43639.42 88888.00 2010-09-30 14:44:57.000 273 30774.90 67.87 43639.46 88888.00 2010-09-30 14:44:58.000 273 30774.94 67.93 43639.44 88888.00 2010-09-30 14:44:59.000 273 30774.89 67.90 43639.40 88888.00 2010-09-30 14:45:00.000 273 30774.87 67.88 43639.41 53393.28 2010-09-30 14:45:01.000 273 30774.85 67.83 43639.40 88888.00 2010-09-30 14:45:02.000 273 30774.85 67.83 43639.40 88888.00 2010-09-30 14:45:03.000 273 30774.81 67.91 43639.43 88888.00 2010-09-30 14:45:04.000 273 30774.82 67.89 43639.45 88888.00 2010-09-30 14:45:05.000 273 30774.81 67.90 43639.43 53393.28 2010-09-30 14:45:06.000 273 30774.83 67.92 43639.46 88888.00 2010-09-30 14:45:07.000 273 30774.83 67.92 43639.47 88888.00 2010-09-30 14:45:08.000 273 30774.85 67.92 43639.46 88888.00 2010-09-30 14:45:09.000 273 30774.89 67.91 43639.45 88888.00 2010-09-30 14:45:10.000 273 30774.87 67.88 43639.42 53393.29 2010-09-30 14:45:11.000 273 30774.86 67.90 43639.44 88888.00 2010-09-30 14:45:12.000 273 30774.85 67.92 43639.44 88888.00 2010-09-30 14:45:13.000 273 30774.83 67.91 43639.42 88888.00 2010-09-30 14:45:14.000 273 30774.84 67.87 43639.37 88888.00 2010-09-30 14:45:15.000 273 30774.83 67.89 43639.37 53393.28 2010-09-30 14:45:16.000 273 30774.86 67.92 43639.39 88888.00 2010-09-30 14:45:17.000 273 30774.82 67.91 43639.39 88888.00 2010-09-30 14:45:18.000 273 30774.86 67.94 43639.38 88888.00 2010-09-30 14:45:19.000 273 30774.85 67.93 43639.37 88888.00 2010-09-30 14:45:20.000 273 30774.84 67.98 43639.40 53393.28 2010-09-30 14:45:21.000 273 30774.85 67.97 43639.37 88888.00 2010-09-30 14:45:22.000 273 30774.84 67.91 43639.33 88888.00 2010-09-30 14:45:23.000 273 30774.82 67.91 43639.36 88888.00 2010-09-30 14:45:24.000 273 30774.84 67.91 43639.37 88888.00 2010-09-30 14:45:25.000 273 30774.84 67.94 43639.43 53393.28 2010-09-30 14:45:26.000 273 30774.82 67.88 43639.42 88888.00 2010-09-30 14:45:27.000 273 30774.80 67.89 43639.45 88888.00 2010-09-30 14:45:28.000 273 30774.82 67.89 43639.45 88888.00 2010-09-30 14:45:29.000 273 30774.82 67.92 43639.42 88888.00 2010-09-30 14:45:30.000 273 30774.82 67.94 43639.42 53393.31 2010-09-30 14:45:31.000 273 30774.83 67.96 43639.38 88888.00 2010-09-30 14:45:32.000 273 30774.85 67.96 43639.35 88888.00 2010-09-30 14:45:33.000 273 30774.86 67.97 43639.34 88888.00 2010-09-30 14:45:34.000 273 30774.86 67.95 43639.35 88888.00 2010-09-30 14:45:35.000 273 30774.84 67.95 43639.37 53393.27 2010-09-30 14:45:36.000 273 30774.83 67.94 43639.37 88888.00 2010-09-30 14:45:37.000 273 30774.83 67.95 43639.40 88888.00 2010-09-30 14:45:38.000 273 30774.85 67.96 43639.38 88888.00 2010-09-30 14:45:39.000 273 30774.85 67.94 43639.37 88888.00 2010-09-30 14:45:40.000 273 30774.80 67.94 43639.40 53393.27 2010-09-30 14:45:41.000 273 30774.81 67.92 43639.40 88888.00 2010-09-30 14:45:42.000 273 30774.87 67.92 43639.40 88888.00 2010-09-30 14:45:43.000 273 30774.82 67.90 43639.38 88888.00 2010-09-30 14:45:44.000 273 30774.84 67.88 43639.38 88888.00 2010-09-30 14:45:45.000 273 30774.84 67.91 43639.40 53393.30 2010-09-30 14:45:46.000 273 30774.86 67.98 43639.42 88888.00 2010-09-30 14:45:47.000 273 30774.90 67.92 43639.38 88888.00 2010-09-30 14:45:48.000 273 30774.90 67.92 43639.39 88888.00 2010-09-30 14:45:49.000 273 30774.90 67.90 43639.35 88888.00 2010-09-30 14:45:50.000 273 30774.90 67.92 43639.38 53393.31 2010-09-30 14:45:51.000 273 30774.86 67.95 43639.35 88888.00 2010-09-30 14:45:52.000 273 30774.87 67.93 43639.35 88888.00 2010-09-30 14:45:53.000 273 30774.87 67.90 43639.35 88888.00 2010-09-30 14:45:54.000 273 30774.85 67.94 43639.36 88888.00 2010-09-30 14:45:55.000 273 30774.88 67.94 43639.33 53393.29 2010-09-30 14:45:56.000 273 30774.87 67.94 43639.36 88888.00 2010-09-30 14:45:57.000 273 30774.88 67.94 43639.36 88888.00 2010-09-30 14:45:58.000 273 30774.90 67.96 43639.36 88888.00 2010-09-30 14:45:59.000 273 30774.88 67.90 43639.39 88888.00 2010-09-30 14:46:00.000 273 30774.87 67.90 43639.40 53393.31 2010-09-30 14:46:01.000 273 30774.82 67.88 43639.39 88888.00 2010-09-30 14:46:02.000 273 30774.86 67.89 43639.36 88888.00 2010-09-30 14:46:03.000 273 30774.86 67.91 43639.36 88888.00 2010-09-30 14:46:04.000 273 30774.84 67.91 43639.36 88888.00 2010-09-30 14:46:05.000 273 30774.86 67.91 43639.34 53393.30 2010-09-30 14:46:06.000 273 30774.87 67.91 43639.36 88888.00 2010-09-30 14:46:07.000 273 30774.87 67.90 43639.36 88888.00 2010-09-30 14:46:08.000 273 30774.87 67.90 43639.34 88888.00 2010-09-30 14:46:09.000 273 30774.86 67.94 43639.37 88888.00 2010-09-30 14:46:10.000 273 30774.85 67.92 43639.36 53393.32 2010-09-30 14:46:11.000 273 30774.86 67.93 43639.40 88888.00 2010-09-30 14:46:12.000 273 30774.86 67.97 43639.42 88888.00 2010-09-30 14:46:13.000 273 30774.84 67.96 43639.40 88888.00 2010-09-30 14:46:14.000 273 30774.84 67.97 43639.39 88888.00 2010-09-30 14:46:15.000 273 30774.82 67.99 43639.40 53393.32 2010-09-30 14:46:16.000 273 30774.76 67.94 43639.50 88888.00 2010-09-30 14:46:17.000 273 30774.83 67.99 43639.40 88888.00 2010-09-30 14:46:18.000 273 30774.88 68.01 43639.41 88888.00 2010-09-30 14:46:19.000 273 30774.88 68.01 43639.43 88888.00 2010-09-30 14:46:20.000 273 30774.87 67.97 43639.48 53393.33 2010-09-30 14:46:21.000 273 30774.88 68.00 43639.50 88888.00 2010-09-30 14:46:22.000 273 30774.87 67.97 43639.44 88888.00 2010-09-30 14:46:23.000 273 30774.86 67.96 43639.43 88888.00 2010-09-30 14:46:24.000 273 30774.86 67.94 43639.41 88888.00 2010-09-30 14:46:25.000 273 30774.87 67.95 43639.43 53393.30 2010-09-30 14:46:26.000 273 30774.89 67.95 43639.45 88888.00 2010-09-30 14:46:27.000 273 30774.90 67.94 43639.43 88888.00 2010-09-30 14:46:28.000 273 30774.90 67.93 43639.36 88888.00 2010-09-30 14:46:29.000 273 30774.90 67.91 43639.38 88888.00 2010-09-30 14:46:30.000 273 30774.89 67.91 43639.44 53393.30 2010-09-30 14:46:31.000 273 30774.93 67.95 43639.43 88888.00 2010-09-30 14:46:32.000 273 30774.89 67.95 43639.43 88888.00 2010-09-30 14:46:33.000 273 30774.88 67.97 43639.40 88888.00 2010-09-30 14:46:34.000 273 30774.88 68.01 43639.33 88888.00 2010-09-30 14:46:35.000 273 30774.88 68.02 43639.36 53393.28 2010-09-30 14:46:36.000 273 30774.89 68.00 43639.38 88888.00 2010-09-30 14:46:37.000 273 30774.84 67.94 43639.43 88888.00 2010-09-30 14:46:38.000 273 30774.85 67.94 43639.46 88888.00 2010-09-30 14:46:39.000 273 30774.85 68.00 43639.45 88888.00 2010-09-30 14:46:40.000 273 30774.85 68.00 43639.46 53393.32 2010-09-30 14:46:41.000 273 30774.87 67.95 43639.42 88888.00 2010-09-30 14:46:42.000 273 30774.88 67.96 43639.42 88888.00 2010-09-30 14:46:43.000 273 30774.87 68.00 43639.41 88888.00 2010-09-30 14:46:44.000 273 30774.85 67.99 43639.41 88888.00 2010-09-30 14:46:45.000 273 30774.88 67.98 43639.39 53393.32 2010-09-30 14:46:46.000 273 30774.85 67.98 43639.39 88888.00 2010-09-30 14:46:47.000 273 30774.82 67.93 43639.39 88888.00 2010-09-30 14:46:48.000 273 30774.86 67.91 43639.40 88888.00 2010-09-30 14:46:49.000 273 30774.89 67.94 43639.39 88888.00 2010-09-30 14:46:50.000 273 30774.89 67.97 43639.39 53393.30 2010-09-30 14:46:51.000 273 30774.85 67.98 43639.35 88888.00 2010-09-30 14:46:52.000 273 30774.86 67.95 43639.33 88888.00 2010-09-30 14:46:53.000 273 30774.89 67.97 43639.35 88888.00 2010-09-30 14:46:54.000 273 30774.85 67.98 43639.32 88888.00 2010-09-30 14:46:55.000 273 30774.84 67.97 43639.34 53393.30 2010-09-30 14:46:56.000 273 30774.84 67.91 43639.36 88888.00 2010-09-30 14:46:57.000 273 30774.85 67.90 43639.38 88888.00 2010-09-30 14:46:58.000 273 30774.86 67.89 43639.43 88888.00 2010-09-30 14:46:59.000 273 30774.87 67.92 43639.41 88888.00 2010-09-30 14:47:00.000 273 30774.86 67.92 43639.38 53393.31 2010-09-30 14:47:01.000 273 30774.88 67.95 43639.39 88888.00 2010-09-30 14:47:02.000 273 30774.83 67.97 43639.45 88888.00 2010-09-30 14:47:03.000 273 30774.82 67.92 43639.43 88888.00 2010-09-30 14:47:04.000 273 30774.81 67.92 43639.44 88888.00 2010-09-30 14:47:05.000 273 30774.82 67.96 43639.41 53393.31 2010-09-30 14:47:06.000 273 30774.82 67.93 43639.39 88888.00 2010-09-30 14:47:07.000 273 30774.82 67.95 43639.43 88888.00 2010-09-30 14:47:08.000 273 30774.83 67.94 43639.41 88888.00 2010-09-30 14:47:09.000 273 30774.82 67.94 43639.42 88888.00 2010-09-30 14:47:10.000 273 30774.83 67.93 43639.42 53393.32 2010-09-30 14:47:11.000 273 30774.83 67.87 43639.45 88888.00 2010-09-30 14:47:12.000 273 30774.80 67.85 43639.59 88888.00 2010-09-30 14:47:13.000 273 30774.91 67.97 43639.45 88888.00 2010-09-30 14:47:14.000 273 30774.89 67.94 43639.43 88888.00 2010-09-30 14:47:15.000 273 30774.86 67.92 43639.44 53393.37 2010-09-30 14:47:16.000 273 30774.88 67.93 43639.44 88888.00 2010-09-30 14:47:17.000 273 30774.87 67.94 43639.44 88888.00 2010-09-30 14:47:18.000 273 30774.89 67.93 43639.47 88888.00 2010-09-30 14:47:19.000 273 30774.85 67.93 43639.46 88888.00 2010-09-30 14:47:20.000 273 30774.89 67.94 43639.44 53393.30 2010-09-30 14:47:21.000 273 30774.88 67.93 43639.42 88888.00 2010-09-30 14:47:22.000 273 30774.86 67.94 43639.43 88888.00 2010-09-30 14:47:23.000 273 30774.85 67.97 43639.44 88888.00 2010-09-30 14:47:24.000 273 30774.86 67.97 43639.38 88888.00 2010-09-30 14:47:25.000 273 30774.82 67.95 43639.39 53393.31 2010-09-30 14:47:26.000 273 30774.82 67.93 43639.35 88888.00 2010-09-30 14:47:27.000 273 30774.83 67.98 43639.39 88888.00 2010-09-30 14:47:28.000 273 30774.85 68.00 43639.40 88888.00 2010-09-30 14:47:29.000 273 30774.84 67.97 43639.40 88888.00 2010-09-30 14:47:30.000 273 30774.81 67.95 43639.42 53393.32 2010-09-30 14:47:31.000 273 30774.82 67.95 43639.42 88888.00 2010-09-30 14:47:32.000 273 30774.83 67.96 43639.43 88888.00 2010-09-30 14:47:33.000 273 30774.82 67.97 43639.44 88888.00 2010-09-30 14:47:34.000 273 30774.82 67.97 43639.44 88888.00 2010-09-30 14:47:35.000 273 30774.83 67.98 43639.42 53393.31 2010-09-30 14:47:36.000 273 30774.82 67.96 43639.40 88888.00 2010-09-30 14:47:37.000 273 30774.83 67.99 43639.46 88888.00 2010-09-30 14:47:38.000 273 30774.80 68.02 43639.45 88888.00 2010-09-30 14:47:39.000 273 30774.79 67.98 43639.40 88888.00 2010-09-30 14:47:40.000 273 30774.79 68.00 43639.41 53393.33 2010-09-30 14:47:41.000 273 30774.79 68.04 43639.43 88888.00 2010-09-30 14:47:42.000 273 30774.83 68.08 43639.40 88888.00 2010-09-30 14:47:43.000 273 30774.81 68.05 43639.39 88888.00 2010-09-30 14:47:44.000 273 30774.79 68.03 43639.39 88888.00 2010-09-30 14:47:45.000 273 30774.78 68.03 43639.39 53393.31 2010-09-30 14:47:46.000 273 30774.79 68.05 43639.40 88888.00 2010-09-30 14:47:47.000 273 30774.78 68.05 43639.38 88888.00 2010-09-30 14:47:48.000 273 30774.76 67.99 43639.37 88888.00 2010-09-30 14:47:49.000 273 30774.79 68.01 43639.38 88888.00 2010-09-30 14:47:50.000 273 30774.80 68.06 43639.34 53393.33 2010-09-30 14:47:51.000 273 30774.83 68.07 43639.35 88888.00 2010-09-30 14:47:52.000 273 30774.80 68.03 43639.40 88888.00 2010-09-30 14:47:53.000 273 30774.83 68.02 43639.42 88888.00 2010-09-30 14:47:54.000 273 30774.84 68.01 43639.45 88888.00 2010-09-30 14:47:55.000 273 30774.85 68.00 43639.43 53393.34 2010-09-30 14:47:56.000 273 30774.88 68.04 43639.43 88888.00 2010-09-30 14:47:57.000 273 30774.89 68.01 43639.45 88888.00 2010-09-30 14:47:58.000 273 30774.89 68.02 43639.46 88888.00 2010-09-30 14:47:59.000 273 30774.88 68.00 43639.45 88888.00 2010-09-30 14:48:00.000 273 30774.87 68.01 43639.43 53393.33 2010-09-30 14:48:01.000 273 30774.86 68.00 43639.44 88888.00 2010-09-30 14:48:02.000 273 30774.84 68.03 43639.44 88888.00 2010-09-30 14:48:03.000 273 30774.85 68.05 43639.45 88888.00 2010-09-30 14:48:04.000 273 30774.83 68.03 43639.43 88888.00 2010-09-30 14:48:05.000 273 30774.83 68.07 43639.40 53393.31 2010-09-30 14:48:06.000 273 30774.80 68.05 43639.40 88888.00 2010-09-30 14:48:07.000 273 30774.80 68.01 43639.41 88888.00 2010-09-30 14:48:08.000 273 30774.80 68.03 43639.43 88888.00 2010-09-30 14:48:09.000 273 30774.81 68.08 43639.44 88888.00 2010-09-30 14:48:10.000 273 30774.78 68.06 43639.45 53393.34 2010-09-30 14:48:11.000 273 30774.77 68.03 43639.45 88888.00 2010-09-30 14:48:12.000 273 30774.84 68.07 43639.39 88888.00 2010-09-30 14:48:13.000 273 30774.81 68.02 43639.43 88888.00 2010-09-30 14:48:14.000 273 30774.80 68.03 43639.47 88888.00 2010-09-30 14:48:15.000 273 30774.80 68.09 43639.48 53393.25 2010-09-30 14:48:16.000 273 30774.78 68.05 43639.48 88888.00 2010-09-30 14:48:17.000 273 30774.81 68.02 43639.51 88888.00 2010-09-30 14:48:18.000 273 30774.81 68.01 43639.41 88888.00 2010-09-30 14:48:19.000 273 30774.80 68.04 43639.38 88888.00 2010-09-30 14:48:20.000 273 30774.82 68.01 43639.45 53393.29 2010-09-30 14:48:21.000 273 30774.81 68.00 43639.44 88888.00 2010-09-30 14:48:22.000 273 30774.79 67.97 43639.43 88888.00 2010-09-30 14:48:23.000 273 30774.79 67.97 43639.41 88888.00 2010-09-30 14:48:24.000 273 30774.79 67.95 43639.42 88888.00 2010-09-30 14:48:25.000 273 30774.77 67.92 43639.39 53393.33 2010-09-30 14:48:26.000 273 30774.76 67.94 43639.40 88888.00 2010-09-30 14:48:27.000 273 30774.81 67.94 43639.39 88888.00 2010-09-30 14:48:28.000 273 30774.83 67.92 43639.35 88888.00 2010-09-30 14:48:29.000 273 30774.81 67.89 43639.37 88888.00 2010-09-30 14:48:30.000 273 30774.78 67.91 43639.46 53393.32 2010-09-30 14:48:31.000 273 30774.80 67.89 43639.42 88888.00 2010-09-30 14:48:32.000 273 30774.81 67.92 43639.38 88888.00 2010-09-30 14:48:33.000 273 30774.79 67.94 43639.37 88888.00 2010-09-30 14:48:34.000 273 30774.80 67.96 43639.45 88888.00 2010-09-30 14:48:35.000 273 30774.77 67.88 43639.44 53393.29 2010-09-30 14:48:36.000 273 30774.77 67.87 43639.48 88888.00 2010-09-30 14:48:37.000 273 30774.76 67.87 43639.45 88888.00 2010-09-30 14:48:38.000 273 30774.76 67.88 43639.44 88888.00 2010-09-30 14:48:39.000 273 30774.76 67.94 43639.46 88888.00 2010-09-30 14:48:40.000 273 30774.72 67.89 43639.42 53393.32 2010-09-30 14:48:41.000 273 30774.73 67.91 43639.44 88888.00 2010-09-30 14:48:42.000 273 30774.71 67.93 43639.47 88888.00 2010-09-30 14:48:43.000 273 30774.72 67.90 43639.41 88888.00 2010-09-30 14:48:44.000 273 30774.75 67.92 43639.40 88888.00 2010-09-30 14:48:45.000 273 30774.75 67.90 43639.38 53393.30 2010-09-30 14:48:46.000 273 30774.79 67.90 43639.41 88888.00 2010-09-30 14:48:47.000 273 30774.78 67.88 43639.43 88888.00 2010-09-30 14:48:48.000 273 30774.81 67.86 43639.43 88888.00 2010-09-30 14:48:49.000 273 30774.81 67.87 43639.46 88888.00 2010-09-30 14:48:50.000 273 30774.80 67.87 43639.46 53393.31 2010-09-30 14:48:51.000 273 30774.77 67.89 43639.45 88888.00 2010-09-30 14:48:52.000 273 30774.77 67.89 43639.46 88888.00 2010-09-30 14:48:53.000 273 30774.76 67.85 43639.44 88888.00 2010-09-30 14:48:54.000 273 30774.75 67.80 43639.40 88888.00 2010-09-30 14:48:55.000 273 30774.76 67.82 43639.39 53393.30 2010-09-30 14:48:56.000 273 30774.79 67.83 43639.41 88888.00 2010-09-30 14:48:57.000 273 30774.81 67.78 43639.43 88888.00 2010-09-30 14:48:58.000 273 30774.83 67.75 43639.40 88888.00 2010-09-30 14:48:59.000 273 30774.83 67.86 43639.42 88888.00 2010-09-30 14:49:00.000 273 30774.77 67.85 43639.42 53393.30 2010-09-30 14:49:01.000 273 30774.77 67.86 43639.47 88888.00 2010-09-30 14:49:02.000 273 30774.76 67.87 43639.47 88888.00 2010-09-30 14:49:03.000 273 30774.79 67.87 43639.47 88888.00 2010-09-30 14:49:04.000 273 30774.81 67.90 43639.51 88888.00 2010-09-30 14:49:05.000 273 30774.76 67.90 43639.48 53393.32 2010-09-30 14:49:06.000 273 30774.74 67.89 43639.47 88888.00 2010-09-30 14:49:07.000 273 30774.77 67.91 43639.47 88888.00 2010-09-30 14:49:08.000 273 30774.79 67.90 43639.43 88888.00 2010-09-30 14:49:09.000 273 30774.79 67.91 43639.45 88888.00 2010-09-30 14:49:10.000 273 30774.78 67.89 43639.42 53393.29 2010-09-30 14:49:11.000 273 30774.79 67.89 43639.45 88888.00 2010-09-30 14:49:12.000 273 30774.75 67.91 43639.44 88888.00 2010-09-30 14:49:13.000 273 30774.73 67.88 43639.46 88888.00 2010-09-30 14:49:14.000 273 30774.76 67.89 43639.49 88888.00 2010-09-30 14:49:15.000 273 30774.73 67.89 43639.43 53393.30 2010-09-30 14:49:16.000 273 30774.74 67.89 43639.43 88888.00 2010-09-30 14:49:17.000 273 30774.79 67.88 43639.44 88888.00 2010-09-30 14:49:18.000 273 30774.79 67.91 43639.48 88888.00 2010-09-30 14:49:19.000 273 30774.79 67.92 43639.49 88888.00 2010-09-30 14:49:20.000 273 30774.80 67.95 43639.44 53393.30 2010-09-30 14:49:21.000 273 30774.78 67.91 43639.47 88888.00 2010-09-30 14:49:22.000 273 30774.79 67.89 43639.51 88888.00 2010-09-30 14:49:23.000 273 30774.80 67.85 43639.52 88888.00 2010-09-30 14:49:24.000 273 30774.79 67.88 43639.50 88888.00 2010-09-30 14:49:25.000 273 30774.76 67.93 43639.46 53393.33 2010-09-30 14:49:26.000 273 30774.73 67.90 43639.46 88888.00 2010-09-30 14:49:27.000 273 30774.73 67.90 43639.46 88888.00 2010-09-30 14:49:28.000 273 30774.75 67.86 43639.43 88888.00 2010-09-30 14:49:29.000 273 30774.79 67.90 43639.40 88888.00 2010-09-30 14:49:30.000 273 30774.80 67.90 43639.39 53393.32 2010-09-30 14:49:31.000 273 30774.78 67.92 43639.41 88888.00 2010-09-30 14:49:32.000 273 30774.81 67.94 43639.47 88888.00 2010-09-30 14:49:33.000 273 30774.81 67.95 43639.45 88888.00 2010-09-30 14:49:34.000 273 30774.80 67.98 43639.50 88888.00 2010-09-30 14:49:35.000 273 30774.78 67.97 43639.46 53393.32 2010-09-30 14:49:36.000 273 30774.78 67.97 43639.46 88888.00 2010-09-30 14:49:37.000 273 30774.79 67.97 43639.46 88888.00 2010-09-30 14:49:38.000 273 30774.79 67.95 43639.44 88888.00 2010-09-30 14:49:39.000 273 30774.79 68.00 43639.41 88888.00 2010-09-30 14:49:40.000 273 30774.79 68.00 43639.43 53393.32 2010-09-30 14:49:41.000 273 30774.78 67.97 43639.47 88888.00 2010-09-30 14:49:42.000 273 30774.79 67.94 43639.48 88888.00 2010-09-30 14:49:43.000 273 30774.80 67.96 43639.49 88888.00 2010-09-30 14:49:44.000 273 30774.80 68.00 43639.50 88888.00 2010-09-30 14:49:45.000 273 30774.78 67.98 43639.50 53393.33 2010-09-30 14:49:46.000 273 30774.78 67.99 43639.48 88888.00 2010-09-30 14:49:47.000 273 30774.80 67.96 43639.48 88888.00 2010-09-30 14:49:48.000 273 30774.81 67.95 43639.48 88888.00 2010-09-30 14:49:49.000 273 30774.83 67.97 43639.44 88888.00 2010-09-30 14:49:50.000 273 30774.80 67.94 43639.49 53393.31 2010-09-30 14:49:51.000 273 30774.78 67.93 43639.48 88888.00 2010-09-30 14:49:52.000 273 30774.78 67.95 43639.49 88888.00 2010-09-30 14:49:53.000 273 30774.76 67.96 43639.52 88888.00 2010-09-30 14:49:54.000 273 30774.77 67.98 43639.52 88888.00 2010-09-30 14:49:55.000 273 30774.78 68.02 43639.51 53393.31 2010-09-30 14:49:56.000 273 30774.78 68.03 43639.49 88888.00 2010-09-30 14:49:57.000 273 30774.79 68.00 43639.47 88888.00 2010-09-30 14:49:58.000 273 30774.80 68.04 43639.46 88888.00 2010-09-30 14:49:59.000 273 30774.79 68.02 43639.48 88888.00 2010-09-30 14:50:00.000 273 30774.79 67.99 43639.48 53393.32 2010-09-30 14:50:01.000 273 30774.79 67.99 43639.50 88888.00 2010-09-30 14:50:02.000 273 30774.80 67.99 43639.48 88888.00 2010-09-30 14:50:03.000 273 30774.80 67.97 43639.49 88888.00 2010-09-30 14:50:04.000 273 30774.81 67.99 43639.51 88888.00 2010-09-30 14:50:05.000 273 30774.83 67.99 43639.53 53393.33 2010-09-30 14:50:06.000 273 30774.83 68.02 43639.53 88888.00 2010-09-30 14:50:07.000 273 30774.85 68.01 43639.52 88888.00 2010-09-30 14:50:08.000 273 30774.84 68.00 43639.50 88888.00 2010-09-30 14:50:09.000 273 30774.83 67.94 43639.44 88888.00 2010-09-30 14:50:10.000 273 30774.84 67.92 43639.43 53393.35 2010-09-30 14:50:11.000 273 30774.81 67.97 43639.47 88888.00 2010-09-30 14:50:12.000 273 30774.80 67.96 43639.42 88888.00 2010-09-30 14:50:13.000 273 30774.80 67.93 43639.40 88888.00 2010-09-30 14:50:14.000 273 30774.79 67.94 43639.45 88888.00 2010-09-30 14:50:15.000 273 30774.83 67.96 43639.38 53393.33 2010-09-30 14:50:16.000 273 30774.83 67.95 43639.32 88888.00 2010-09-30 14:50:17.000 273 30774.77 67.94 43639.43 88888.00 2010-09-30 14:50:18.000 273 30774.86 68.01 43639.39 88888.00 2010-09-30 14:50:19.000 273 30774.85 67.95 43639.38 88888.00 2010-09-30 14:50:20.000 273 30774.80 67.95 43639.46 53393.35 2010-09-30 14:50:21.000 273 30774.78 67.99 43639.47 88888.00 2010-09-30 14:50:22.000 273 30774.82 68.02 43639.47 88888.00 2010-09-30 14:50:23.000 273 30774.82 67.96 43639.47 88888.00 2010-09-30 14:50:24.000 273 30774.83 67.97 43639.47 88888.00 2010-09-30 14:50:25.000 273 30774.85 67.99 43639.46 53393.35 2010-09-30 14:50:26.000 273 30774.84 67.94 43639.44 88888.00 2010-09-30 14:50:27.000 273 30774.83 67.97 43639.51 88888.00 2010-09-30 14:50:28.000 273 30774.80 68.01 43639.53 88888.00 2010-09-30 14:50:29.000 273 30774.82 67.97 43639.47 88888.00 2010-09-30 14:50:30.000 273 30774.83 67.97 43639.44 53393.37 2010-09-30 14:50:31.000 273 30774.81 67.95 43639.44 88888.00 2010-09-30 14:50:32.000 273 30774.82 67.94 43639.43 88888.00 2010-09-30 14:50:33.000 273 30774.87 67.91 43639.41 88888.00 2010-09-30 14:50:34.000 273 30774.90 67.91 43639.43 88888.00 2010-09-30 14:50:35.000 273 30774.88 67.92 43639.50 53393.36 2010-09-30 14:50:36.000 273 30774.85 67.89 43639.51 88888.00 2010-09-30 14:50:37.000 273 30774.87 67.92 43639.46 88888.00 2010-09-30 14:50:38.000 273 30774.87 67.93 43639.45 88888.00 2010-09-30 14:50:39.000 273 30774.87 67.93 43639.43 88888.00 2010-09-30 14:50:40.000 273 30774.89 67.94 43639.49 53393.36 2010-09-30 14:50:41.000 273 30774.90 67.93 43639.44 88888.00 2010-09-30 14:50:42.000 273 30774.91 67.96 43639.48 88888.00 2010-09-30 14:50:43.000 273 30774.91 67.96 43639.53 88888.00 2010-09-30 14:50:44.000 273 30774.92 67.97 43639.52 88888.00 2010-09-30 14:50:45.000 273 30774.94 67.98 43639.54 53393.36 2010-09-30 14:50:46.000 273 30774.93 67.99 43639.53 88888.00 2010-09-30 14:50:47.000 273 30774.93 68.00 43639.53 88888.00 2010-09-30 14:50:48.000 273 30774.89 67.97 43639.57 88888.00 2010-09-30 14:50:49.000 273 30774.92 68.00 43639.61 88888.00 2010-09-30 14:50:50.000 273 30774.94 68.01 43639.65 53393.39 2010-09-30 14:50:51.000 273 30774.93 67.95 43639.55 88888.00 2010-09-30 14:50:52.000 273 30774.91 67.93 43639.49 88888.00 2010-09-30 14:50:53.000 273 30774.88 67.95 43639.56 88888.00 2010-09-30 14:50:54.000 273 30774.88 67.94 43639.60 88888.00 2010-09-30 14:50:55.000 273 30774.89 67.93 43639.61 53393.38 2010-09-30 14:50:56.000 273 30774.90 67.95 43639.58 88888.00 2010-09-30 14:50:57.000 273 30774.94 67.98 43639.55 88888.00 2010-09-30 14:50:58.000 273 30774.95 67.97 43639.54 88888.00 2010-09-30 14:50:59.000 273 30774.91 67.98 43639.56 88888.00 2010-09-30 14:51:00.000 273 30774.91 67.97 43639.54 53393.42 2010-09-30 14:51:01.000 273 30774.90 67.94 43639.54 88888.00 2010-09-30 14:51:02.000 273 30774.91 67.96 43639.59 88888.00 2010-09-30 14:51:03.000 273 30774.93 67.95 43639.62 88888.00 2010-09-30 14:51:04.000 273 30774.92 67.96 43639.58 88888.00 2010-09-30 14:51:05.000 273 30774.95 67.95 43639.54 53393.40 2010-09-30 14:51:06.000 273 30774.94 68.01 43639.53 88888.00 2010-09-30 14:51:07.000 273 30774.90 68.02 43639.61 88888.00 2010-09-30 14:51:08.000 273 30774.89 68.01 43639.58 88888.00 2010-09-30 14:51:09.000 273 30774.92 67.99 43639.55 88888.00 2010-09-30 14:51:10.000 273 30774.94 67.98 43639.56 53393.41 2010-09-30 14:51:11.000 273 30774.95 67.98 43639.54 88888.00 2010-09-30 14:51:12.000 273 30774.92 67.98 43639.54 88888.00 2010-09-30 14:51:13.000 273 30774.91 67.99 43639.52 88888.00 2010-09-30 14:51:14.000 273 30774.94 67.98 43639.51 88888.00 2010-09-30 14:51:15.000 273 30774.90 67.95 43639.51 53393.43 2010-09-30 14:51:16.000 273 30774.91 67.93 43639.52 88888.00 2010-09-30 14:51:17.000 273 30774.94 67.97 43639.52 88888.00 2010-09-30 14:51:18.000 273 30774.97 67.99 43639.54 88888.00 2010-09-30 14:51:19.000 273 30775.01 67.96 43639.51 88888.00 2010-09-30 14:51:20.000 273 30775.01 67.94 43639.53 53393.44 2010-09-30 14:51:21.000 273 30774.98 67.91 43639.55 88888.00 2010-09-30 14:51:22.000 273 30774.97 67.94 43639.55 88888.00 2010-09-30 14:51:23.000 273 30774.97 68.01 43639.51 88888.00 2010-09-30 14:51:24.000 273 30774.95 68.00 43639.52 88888.00 2010-09-30 14:51:25.000 273 30774.97 67.98 43639.53 53393.46 2010-09-30 14:51:26.000 273 30774.97 67.99 43639.56 88888.00 2010-09-30 14:51:27.000 273 30774.99 68.08 43639.56 88888.00 2010-09-30 14:51:28.000 273 30774.97 68.07 43639.54 88888.00 2010-09-30 14:51:29.000 273 30774.94 67.99 43639.57 88888.00 2010-09-30 14:51:30.000 273 30774.94 67.98 43639.54 53393.46 2010-09-30 14:51:31.000 273 30774.95 67.99 43639.50 88888.00 2010-09-30 14:51:32.000 273 30774.95 67.99 43639.48 88888.00 2010-09-30 14:51:33.000 273 30774.97 68.02 43639.56 88888.00 2010-09-30 14:51:34.000 273 30774.97 68.02 43639.55 88888.00 2010-09-30 14:51:35.000 273 30775.01 68.02 43639.59 53393.42 2010-09-30 14:51:36.000 273 30775.00 68.01 43639.57 88888.00 2010-09-30 14:51:37.000 273 30775.00 68.04 43639.58 88888.00 2010-09-30 14:51:38.000 273 30775.03 68.05 43639.57 88888.00 2010-09-30 14:51:39.000 273 30775.02 68.04 43639.55 88888.00 2010-09-30 14:51:40.000 273 30775.00 68.05 43639.56 53393.43 2010-09-30 14:51:41.000 273 30775.00 68.02 43639.57 88888.00 2010-09-30 14:51:42.000 273 30774.97 68.02 43639.56 88888.00 2010-09-30 14:51:43.000 273 30774.99 68.05 43639.61 88888.00 2010-09-30 14:51:44.000 273 30775.01 68.00 43639.58 88888.00 2010-09-30 14:51:45.000 273 30774.98 67.99 43639.56 53393.45 2010-09-30 14:51:46.000 273 30775.00 68.04 43639.54 88888.00 2010-09-30 14:51:47.000 273 30775.03 68.08 43639.54 88888.00 2010-09-30 14:51:48.000 273 30775.05 68.11 43639.60 88888.00 2010-09-30 14:51:49.000 273 30775.06 68.09 43639.59 88888.00 2010-09-30 14:51:50.000 273 30775.08 68.08 43639.61 53393.50 2010-09-30 14:51:51.000 273 30775.07 68.10 43639.57 88888.00 2010-09-30 14:51:52.000 273 30775.05 68.11 43639.56 88888.00 2010-09-30 14:51:53.000 273 30775.06 68.11 43639.59 88888.00 2010-09-30 14:51:54.000 273 30775.08 68.08 43639.58 88888.00 2010-09-30 14:51:55.000 273 30775.05 68.09 43639.59 53393.50 2010-09-30 14:51:56.000 273 30775.01 68.07 43639.63 88888.00 2010-09-30 14:51:57.000 273 30775.02 68.09 43639.63 88888.00 2010-09-30 14:51:58.000 273 30775.02 68.09 43639.57 88888.00 2010-09-30 14:51:59.000 273 30775.04 68.13 43639.57 88888.00 2010-09-30 14:52:00.000 273 30775.01 68.11 43639.58 53393.54 2010-09-30 14:52:01.000 273 30775.00 68.08 43639.54 88888.00 2010-09-30 14:52:02.000 273 30775.02 68.09 43639.58 88888.00 2010-09-30 14:52:03.000 273 30775.02 68.08 43639.61 88888.00 2010-09-30 14:52:04.000 273 30775.02 68.06 43639.58 88888.00 2010-09-30 14:52:05.000 273 30775.04 68.10 43639.55 53393.52 2010-09-30 14:52:06.000 273 30775.08 68.09 43639.61 88888.00 2010-09-30 14:52:07.000 273 30775.08 68.10 43639.58 88888.00 2010-09-30 14:52:08.000 273 30775.05 68.08 43639.55 88888.00 2010-09-30 14:52:09.000 273 30775.09 68.07 43639.56 88888.00 2010-09-30 14:52:10.000 273 30775.08 68.10 43639.56 53393.53 2010-09-30 14:52:11.000 273 30775.06 68.09 43639.50 88888.00 2010-09-30 14:52:12.000 273 30775.06 68.08 43639.51 88888.00 2010-09-30 14:52:13.000 273 30775.06 68.08 43639.57 88888.00 2010-09-30 14:52:14.000 273 30775.06 68.07 43639.59 88888.00 2010-09-30 14:52:15.000 273 30775.05 68.11 43639.57 53393.52 2010-09-30 14:52:16.000 273 30775.07 68.12 43639.58 88888.00 2010-09-30 14:52:17.000 273 30775.07 68.14 43639.60 88888.00 2010-09-30 14:52:18.000 273 30775.09 68.18 43639.61 88888.00 2010-09-30 14:52:19.000 273 30775.07 68.12 43639.59 88888.00 2010-09-30 14:52:20.000 273 30775.09 68.11 43639.55 53393.53 2010-09-30 14:52:21.000 273 30775.10 68.11 43639.57 88888.00 2010-09-30 14:52:22.000 273 30775.09 68.11 43639.55 88888.00 2010-09-30 14:52:23.000 273 30775.09 68.13 43639.57 88888.00 2010-09-30 14:52:24.000 273 30775.09 68.11 43639.60 88888.00 2010-09-30 14:52:25.000 273 30775.11 68.11 43639.57 53393.56 2010-09-30 14:52:26.000 273 30775.10 68.12 43639.58 88888.00 2010-09-30 14:52:27.000 273 30775.08 68.13 43639.61 88888.00 2010-09-30 14:52:28.000 273 30775.11 68.10 43639.55 88888.00 2010-09-30 14:52:29.000 273 30775.10 68.09 43639.54 88888.00 2010-09-30 14:52:30.000 273 30775.06 68.08 43639.53 53393.54 2010-09-30 14:52:31.000 273 30775.09 68.09 43639.59 88888.00 2010-09-30 14:52:32.000 273 30775.12 68.08 43639.64 88888.00 2010-09-30 14:52:33.000 273 30775.11 68.05 43639.60 88888.00 2010-09-30 14:52:34.000 273 30775.10 68.11 43639.62 88888.00 2010-09-30 14:52:35.000 273 30775.07 68.11 43639.68 53393.59 2010-09-30 14:52:36.000 273 30775.06 68.10 43639.70 88888.00 2010-09-30 14:52:37.000 273 30775.06 68.11 43639.70 88888.00 2010-09-30 14:52:38.000 273 30775.06 68.11 43639.68 88888.00 2010-09-30 14:52:39.000 273 30775.03 68.10 43639.64 88888.00 2010-09-30 14:52:40.000 273 30775.06 68.07 43639.57 53393.52 2010-09-30 14:52:41.000 273 30775.06 68.13 43639.58 88888.00 2010-09-30 14:52:42.000 273 30775.08 68.15 43639.60 88888.00 2010-09-30 14:52:43.000 273 30775.08 68.14 43639.63 88888.00 2010-09-30 14:52:44.000 273 30775.10 68.15 43639.62 88888.00 2010-09-30 14:52:45.000 273 30775.05 68.16 43639.62 53393.54 2010-09-30 14:52:46.000 273 30775.05 68.16 43639.60 88888.00 2010-09-30 14:52:47.000 273 30775.07 68.15 43639.61 88888.00 2010-09-30 14:52:48.000 273 30775.06 68.14 43639.61 88888.00 2010-09-30 14:52:49.000 273 30775.07 68.16 43639.61 88888.00 2010-09-30 14:52:50.000 273 30775.06 68.11 43639.60 53393.55 2010-09-30 14:52:51.000 273 30775.06 68.11 43639.57 88888.00 2010-09-30 14:52:52.000 273 30775.05 68.13 43639.58 88888.00 2010-09-30 14:52:53.000 273 30775.07 68.15 43639.56 88888.00 2010-09-30 14:52:54.000 273 30775.10 68.11 43639.56 88888.00 2010-09-30 14:52:55.000 273 30775.08 68.12 43639.59 53393.55 2010-09-30 14:52:56.000 273 30775.07 68.16 43639.61 88888.00 2010-09-30 14:52:57.000 273 30775.07 68.15 43639.57 88888.00 2010-09-30 14:52:58.000 273 30775.06 68.13 43639.57 88888.00 2010-09-30 14:52:59.000 273 30775.08 68.12 43639.56 88888.00 2010-09-30 14:53:00.000 273 30775.08 68.10 43639.55 53393.55 2010-09-30 14:53:01.000 273 30775.06 68.11 43639.56 88888.00 2010-09-30 14:53:02.000 273 30775.11 68.14 43639.61 88888.00 2010-09-30 14:53:03.000 273 30775.09 68.13 43639.62 88888.00 2010-09-30 14:53:04.000 273 30775.06 68.11 43639.62 88888.00 2010-09-30 14:53:05.000 273 30775.01 68.11 43639.61 53393.58 2010-09-30 14:53:06.000 273 30774.99 68.08 43639.63 88888.00 2010-09-30 14:53:07.000 273 30774.99 68.11 43639.63 88888.00 2010-09-30 14:53:08.000 273 30775.07 68.13 43639.64 88888.00 2010-09-30 14:53:09.000 273 30775.05 68.15 43639.64 88888.00 2010-09-30 14:53:10.000 273 30775.06 68.14 43639.66 53393.55 2010-09-30 14:53:11.000 273 30775.08 68.13 43639.65 88888.00 2010-09-30 14:53:12.000 273 30775.06 68.12 43639.62 88888.00 2010-09-30 14:53:13.000 273 30775.06 68.12 43639.61 88888.00 2010-09-30 14:53:14.000 273 30775.03 68.11 43639.62 88888.00 2010-09-30 14:53:15.000 273 30775.06 68.12 43639.58 53393.54 2010-09-30 14:53:16.000 273 30775.05 68.10 43639.61 88888.00 2010-09-30 14:53:17.000 273 30775.05 68.09 43639.60 88888.00 2010-09-30 14:53:18.000 273 30775.05 68.14 43639.61 88888.00 2010-09-30 14:53:19.000 273 30775.06 68.19 43639.65 88888.00 2010-09-30 14:53:20.000 273 30775.06 68.21 43639.67 53393.52 2010-09-30 14:53:21.000 273 30775.05 68.17 43639.65 88888.00 2010-09-30 14:53:22.000 273 30775.06 68.17 43639.68 88888.00 2010-09-30 14:53:23.000 273 30775.08 68.17 43639.75 88888.00 2010-09-30 14:53:24.000 273 30775.07 68.16 43639.71 88888.00 2010-09-30 14:53:25.000 273 30775.08 68.11 43639.69 53393.53 2010-09-30 14:53:26.000 273 30775.07 68.09 43639.64 88888.00 2010-09-30 14:53:27.000 273 30775.05 68.10 43639.63 88888.00 2010-09-30 14:53:28.000 273 30775.06 68.14 43639.67 88888.00 2010-09-30 14:53:29.000 273 30775.05 68.11 43639.70 88888.00 2010-09-30 14:53:30.000 273 30775.06 68.10 43639.68 53393.54 2010-09-30 14:53:31.000 273 30775.09 68.11 43639.65 88888.00 2010-09-30 14:53:32.000 273 30775.06 68.13 43639.69 88888.00 2010-09-30 14:53:33.000 273 30775.07 68.13 43639.73 88888.00 2010-09-30 14:53:34.000 273 30775.09 68.13 43639.69 88888.00 2010-09-30 14:53:35.000 273 30775.10 68.08 43639.65 53393.56 2010-09-30 14:53:36.000 273 30775.10 68.12 43639.68 88888.00 2010-09-30 14:53:37.000 273 30775.08 68.15 43639.67 88888.00 2010-09-30 14:53:38.000 273 30775.05 68.14 43639.71 88888.00 2010-09-30 14:53:39.000 273 30775.07 68.11 43639.67 88888.00 2010-09-30 14:53:40.000 273 30775.08 68.11 43639.66 53393.53 2010-09-30 14:53:41.000 273 30775.05 68.07 43639.70 88888.00 2010-09-30 14:53:42.000 273 30775.07 68.06 43639.71 88888.00 2010-09-30 14:53:43.000 273 30775.09 68.07 43639.72 88888.00 2010-09-30 14:53:44.000 273 30775.12 68.11 43639.70 88888.00 2010-09-30 14:53:45.000 273 30775.11 68.13 43639.67 53393.55 2010-09-30 14:53:46.000 273 30775.12 68.14 43639.67 88888.00 2010-09-30 14:53:47.000 273 30775.12 68.14 43639.70 88888.00 2010-09-30 14:53:48.000 273 30775.09 68.16 43639.73 88888.00 2010-09-30 14:53:49.000 273 30775.12 68.18 43639.69 88888.00 2010-09-30 14:53:50.000 273 30775.15 68.18 43639.65 53393.54 2010-09-30 14:53:51.000 273 30775.13 68.15 43639.65 88888.00 2010-09-30 14:53:52.000 273 30775.12 68.16 43639.63 88888.00 2010-09-30 14:53:53.000 273 30775.12 68.12 43639.66 88888.00 2010-09-30 14:53:54.000 273 30775.13 68.16 43639.67 88888.00 2010-09-30 14:53:55.000 273 30775.12 68.18 43639.67 53393.54 2010-09-30 14:53:56.000 273 30775.11 68.17 43639.65 88888.00 2010-09-30 14:53:57.000 273 30775.13 68.17 43639.67 88888.00 2010-09-30 14:53:58.000 273 30775.14 68.20 43639.68 88888.00 2010-09-30 14:53:59.000 273 30775.14 68.18 43639.65 88888.00 2010-09-30 14:54:00.000 273 30775.14 68.19 43639.66 53393.56 2010-09-30 14:54:01.000 273 30775.15 68.16 43639.66 88888.00 2010-09-30 14:54:02.000 273 30775.16 68.15 43639.65 88888.00 2010-09-30 14:54:03.000 273 30775.17 68.14 43639.66 88888.00 2010-09-30 14:54:04.000 273 30775.18 68.16 43639.71 88888.00 2010-09-30 14:54:05.000 273 30775.18 68.18 43639.70 53393.56 2010-09-30 14:54:06.000 273 30775.16 68.11 43639.67 88888.00 2010-09-30 14:54:07.000 273 30775.17 68.16 43639.69 88888.00 2010-09-30 14:54:08.000 273 30775.15 68.19 43639.69 88888.00 2010-09-30 14:54:09.000 273 30775.16 68.18 43639.69 88888.00 2010-09-30 14:54:10.000 273 30775.17 68.15 43639.64 53393.58 2010-09-30 14:54:11.000 273 30775.16 68.18 43639.62 88888.00 2010-09-30 14:54:12.000 273 30775.15 68.16 43639.62 88888.00 2010-09-30 14:54:13.000 273 30775.16 68.17 43639.72 88888.00 2010-09-30 14:54:14.000 273 30775.11 68.19 43639.73 88888.00 2010-09-30 14:54:15.000 273 30775.12 68.17 43639.65 53393.60 2010-09-30 14:54:16.000 273 30775.15 68.15 43639.60 88888.00 2010-09-30 14:54:17.000 273 30775.15 68.13 43639.63 88888.00 2010-09-30 14:54:18.000 273 30775.13 68.14 43639.64 88888.00 2010-09-30 14:54:19.000 273 30775.16 68.18 43639.66 88888.00 2010-09-30 14:54:20.000 273 30775.18 68.18 43639.69 53393.61 2010-09-30 14:54:21.000 273 30775.17 68.18 43639.64 88888.00 2010-09-30 14:54:22.000 273 30775.14 68.15 43639.65 88888.00 2010-09-30 14:54:23.000 273 30775.16 68.14 43639.68 88888.00 2010-09-30 14:54:24.000 273 30775.16 68.13 43639.67 88888.00 2010-09-30 14:54:25.000 273 30775.17 68.15 43639.62 53393.63 2010-09-30 14:54:26.000 273 30775.15 68.13 43639.65 88888.00 2010-09-30 14:54:27.000 273 30775.14 68.13 43639.66 88888.00 2010-09-30 14:54:28.000 273 30775.18 68.17 43639.65 88888.00 2010-09-30 14:54:29.000 273 30775.21 68.13 43639.64 88888.00 2010-09-30 14:54:30.000 273 30775.18 68.11 43639.65 53393.62 2010-09-30 14:54:31.000 273 30775.17 68.11 43639.61 88888.00 2010-09-30 14:54:32.000 273 30775.16 68.09 43639.63 88888.00 2010-09-30 14:54:33.000 273 30775.17 68.11 43639.70 88888.00 2010-09-30 14:54:34.000 273 30775.17 68.11 43639.70 88888.00 2010-09-30 14:54:35.000 273 30775.17 68.09 43639.68 53393.63 2010-09-30 14:54:36.000 273 30775.20 68.16 43639.64 88888.00 2010-09-30 14:54:37.000 273 30775.21 68.15 43639.64 88888.00 2010-09-30 14:54:38.000 273 30775.24 68.14 43639.66 88888.00 2010-09-30 14:54:39.000 273 30775.27 68.16 43639.70 88888.00 2010-09-30 14:54:40.000 273 30775.27 68.13 43639.71 53393.64 2010-09-30 14:54:41.000 273 30775.26 68.11 43639.68 88888.00 2010-09-30 14:54:42.000 273 30775.25 68.11 43639.62 88888.00 2010-09-30 14:54:43.000 273 30775.24 68.12 43639.63 88888.00 2010-09-30 14:54:44.000 273 30775.27 68.14 43639.63 88888.00 2010-09-30 14:54:45.000 273 30775.28 68.14 43639.63 53393.64 2010-09-30 14:54:46.000 273 30775.27 68.19 43639.75 88888.00 2010-09-30 14:54:47.000 273 30775.26 68.16 43639.71 88888.00 2010-09-30 14:54:48.000 273 30775.25 68.14 43639.67 88888.00 2010-09-30 14:54:49.000 273 30775.27 68.17 43639.65 88888.00 2010-09-30 14:54:50.000 273 30775.26 68.14 43639.63 53393.65 2010-09-30 14:54:51.000 273 30775.24 68.15 43639.64 88888.00 2010-09-30 14:54:52.000 273 30775.22 68.18 43639.67 88888.00 2010-09-30 14:54:53.000 273 30775.22 68.14 43639.66 88888.00 2010-09-30 14:54:54.000 273 30775.25 68.15 43639.68 88888.00 2010-09-30 14:54:55.000 273 30775.27 68.15 43639.70 53393.62 2010-09-30 14:54:56.000 273 30775.22 68.16 43639.65 88888.00 2010-09-30 14:54:57.000 273 30775.23 68.14 43639.61 88888.00 2010-09-30 14:54:58.000 273 30775.20 68.13 43639.66 88888.00 2010-09-30 14:54:59.000 273 30775.21 68.12 43639.64 88888.00 2010-09-30 14:55:00.000 273 30775.23 68.12 43639.65 53393.62 2010-09-30 14:55:01.000 273 30775.23 68.13 43639.66 88888.00 2010-09-30 14:55:02.000 273 30775.19 68.15 43639.64 88888.00 2010-09-30 14:55:03.000 273 30775.19 68.16 43639.66 88888.00 2010-09-30 14:55:04.000 273 30775.21 68.16 43639.71 88888.00 2010-09-30 14:55:05.000 273 30775.21 68.15 43639.66 53393.62 2010-09-30 14:55:06.000 273 30775.23 68.14 43639.65 88888.00 2010-09-30 14:55:07.000 273 30775.23 68.16 43639.68 88888.00 2010-09-30 14:55:08.000 273 30775.20 68.13 43639.67 88888.00 2010-09-30 14:55:09.000 273 30775.21 68.09 43639.64 88888.00 2010-09-30 14:55:10.000 273 30775.17 68.14 43639.65 53393.63 2010-09-30 14:55:11.000 273 30775.18 68.14 43639.67 88888.00 2010-09-30 14:55:12.000 273 30775.17 68.12 43639.64 88888.00 2010-09-30 14:55:13.000 273 30775.13 68.11 43639.71 88888.00 2010-09-30 14:55:14.000 273 30775.12 68.08 43639.75 88888.00 2010-09-30 14:55:15.000 273 30775.17 68.07 43639.79 53393.60 2010-09-30 14:55:16.000 273 30775.18 68.06 43639.71 88888.00 2010-09-30 14:55:17.000 273 30775.15 68.04 43639.65 88888.00 2010-09-30 14:55:18.000 273 30775.20 68.05 43639.63 88888.00 2010-09-30 14:55:19.000 273 30775.20 68.05 43639.63 88888.00 2010-09-30 14:55:20.000 273 30775.20 68.07 43639.63 53393.60 2010-09-30 14:55:21.000 273 30775.19 68.09 43639.64 88888.00 2010-09-30 14:55:22.000 273 30775.18 68.06 43639.64 88888.00 2010-09-30 14:55:23.000 273 30775.16 68.03 43639.59 88888.00 2010-09-30 14:55:24.000 273 30775.15 68.04 43639.58 88888.00 2010-09-30 14:55:25.000 273 30775.15 68.06 43639.64 53393.61 2010-09-30 14:55:26.000 273 30775.15 68.06 43639.62 88888.00 2010-09-30 14:55:27.000 273 30775.17 68.07 43639.60 88888.00 2010-09-30 14:55:28.000 273 30775.25 68.18 43639.49 88888.00 2010-09-30 14:55:29.000 273 30775.23 68.14 43639.48 88888.00 2010-09-30 14:55:30.000 273 30775.17 68.08 43639.57 53393.63 2010-09-30 14:55:31.000 273 30775.10 68.08 43639.60 88888.00 2010-09-30 14:55:32.000 273 30775.11 68.07 43639.64 88888.00 2010-09-30 14:55:33.000 273 30775.12 68.08 43639.67 88888.00 2010-09-30 14:55:34.000 273 30775.17 68.14 43639.69 88888.00 2010-09-30 14:55:35.000 273 30775.18 68.12 43639.60 53393.64 2010-09-30 14:55:36.000 273 30775.25 68.15 43639.53 88888.00 2010-09-30 14:55:37.000 273 30775.10 67.96 43639.65 88888.00 2010-09-30 14:55:38.000 273 30775.13 67.98 43639.71 88888.00 2010-09-30 14:55:39.000 273 30775.15 68.04 43639.70 88888.00 2010-09-30 14:55:40.000 273 30775.13 68.06 43639.68 53393.74 2010-09-30 14:55:41.000 273 30775.15 68.02 43639.66 88888.00 2010-09-30 14:55:42.000 273 30775.18 68.03 43639.65 88888.00 2010-09-30 14:55:43.000 273 30775.22 68.05 43639.63 88888.00 2010-09-30 14:55:44.000 273 30775.25 68.03 43639.60 88888.00 2010-09-30 14:55:45.000 273 30775.24 68.03 43639.60 53393.66 2010-09-30 14:55:46.000 273 30775.23 68.04 43639.64 88888.00 2010-09-30 14:55:47.000 273 30775.26 68.05 43639.66 88888.00 2010-09-30 14:55:48.000 273 30775.26 68.09 43639.68 88888.00 2010-09-30 14:55:49.000 273 30775.22 68.06 43639.65 88888.00 2010-09-30 14:55:50.000 273 30775.21 68.06 43639.59 53393.66 2010-09-30 14:55:51.000 273 30775.19 68.04 43639.58 88888.00 2010-09-30 14:55:52.000 273 30775.20 68.03 43639.60 88888.00 2010-09-30 14:55:53.000 273 30775.25 68.03 43639.63 88888.00 2010-09-30 14:55:54.000 273 30775.29 68.03 43639.64 88888.00 2010-09-30 14:55:55.000 273 30775.28 68.02 43639.61 53393.67 2010-09-30 14:55:56.000 273 30775.28 68.05 43639.60 88888.00 2010-09-30 14:55:57.000 273 30775.32 68.12 43639.60 88888.00 2010-09-30 14:55:58.000 273 30775.27 68.08 43639.63 88888.00 2010-09-30 14:55:59.000 273 30775.22 68.07 43639.64 88888.00 2010-09-30 14:56:00.000 273 30775.25 68.07 43639.67 53393.66 2010-09-30 14:56:01.000 273 30775.25 68.07 43639.60 88888.00 2010-09-30 14:56:02.000 273 30775.24 68.08 43639.60 88888.00 2010-09-30 14:56:03.000 273 30775.25 68.08 43639.65 88888.00 2010-09-30 14:56:04.000 273 30775.28 68.06 43639.62 88888.00 2010-09-30 14:56:05.000 273 30775.29 68.05 43639.64 53393.65 2010-09-30 14:56:06.000 273 30775.27 68.01 43639.64 88888.00 2010-09-30 14:56:07.000 273 30775.26 68.04 43639.69 88888.00 2010-09-30 14:56:08.000 273 30775.25 68.04 43639.69 88888.00 2010-09-30 14:56:09.000 273 30775.24 68.03 43639.67 88888.00 2010-09-30 14:56:10.000 273 30775.23 68.08 43639.67 53393.71 2010-09-30 14:56:11.000 273 30775.25 68.10 43639.71 88888.00 2010-09-30 14:56:12.000 273 30775.22 68.06 43639.70 88888.00 2010-09-30 14:56:13.000 273 30775.22 68.05 43639.69 88888.00 2010-09-30 14:56:14.000 273 30775.23 68.04 43639.64 88888.00 2010-09-30 14:56:15.000 273 30775.24 68.02 43639.63 53393.68 2010-09-30 14:56:16.000 273 30775.24 68.06 43639.61 88888.00 2010-09-30 14:56:17.000 273 30775.22 68.08 43639.62 88888.00 2010-09-30 14:56:18.000 273 30775.23 68.08 43639.63 88888.00 2010-09-30 14:56:19.000 273 30775.24 68.10 43639.60 88888.00 2010-09-30 14:56:20.000 273 30775.25 68.07 43639.60 53393.68 2010-09-30 14:56:21.000 273 30775.30 68.06 43639.61 88888.00 2010-09-30 14:56:22.000 273 30775.30 68.04 43639.67 88888.00 2010-09-30 14:56:23.000 273 30775.30 68.05 43639.67 88888.00 2010-09-30 14:56:24.000 273 30775.27 68.07 43639.62 88888.00 2010-09-30 14:56:25.000 273 30775.28 68.04 43639.61 53393.66 2010-09-30 14:56:26.000 273 30775.29 68.04 43639.59 88888.00 2010-09-30 14:56:27.000 273 30775.30 68.03 43639.58 88888.00 2010-09-30 14:56:28.000 273 30775.28 68.03 43639.60 88888.00 2010-09-30 14:56:29.000 273 30775.20 67.98 43639.65 88888.00 2010-09-30 14:56:30.000 273 30775.17 67.93 43639.72 53393.67 2010-09-30 14:56:31.000 273 30775.30 68.05 43639.58 88888.00 2010-09-30 14:56:32.000 273 30775.30 68.06 43639.56 88888.00 2010-09-30 14:56:33.000 273 30775.31 68.01 43639.59 88888.00 2010-09-30 14:56:34.000 273 30775.30 68.03 43639.60 88888.00 2010-09-30 14:56:35.000 273 30775.25 68.00 43639.56 53393.68 2010-09-30 14:56:36.000 273 30775.26 67.99 43639.55 88888.00 2010-09-30 14:56:37.000 273 30775.29 68.02 43639.60 88888.00 2010-09-30 14:56:38.000 273 30775.29 68.03 43639.61 88888.00 2010-09-30 14:56:39.000 273 30775.30 68.03 43639.63 88888.00 2010-09-30 14:56:40.000 273 30775.27 67.98 43639.65 53393.69 2010-09-30 14:56:41.000 273 30775.33 67.98 43639.62 88888.00 2010-09-30 14:56:42.000 273 30775.32 68.03 43639.58 88888.00 2010-09-30 14:56:43.000 273 30775.33 68.02 43639.58 88888.00 2010-09-30 14:56:44.000 273 30775.31 68.02 43639.61 88888.00 2010-09-30 14:56:45.000 273 30775.29 68.01 43639.64 53393.66 2010-09-30 14:56:46.000 273 30775.30 68.02 43639.64 88888.00 2010-09-30 14:56:47.000 273 30775.32 68.02 43639.63 88888.00 2010-09-30 14:56:48.000 273 30775.29 68.04 43639.64 88888.00 2010-09-30 14:56:49.000 273 30775.29 68.05 43639.62 88888.00 2010-09-30 14:56:50.000 273 30775.29 68.01 43639.60 53393.68 2010-09-30 14:56:51.000 273 30775.27 68.02 43639.64 88888.00 2010-09-30 14:56:52.000 273 30775.30 68.01 43639.66 88888.00 2010-09-30 14:56:53.000 273 30775.21 68.36 43639.97 88888.00 2010-09-30 14:56:54.000 273 30775.17 68.14 43639.92 88888.00 2010-09-30 14:56:55.000 273 30775.25 67.98 43639.69 53393.70 2010-09-30 14:56:56.000 273 30775.29 68.00 43639.69 88888.00 2010-09-30 14:56:57.000 273 30775.30 68.00 43639.65 88888.00 2010-09-30 14:56:58.000 273 30775.28 68.04 43639.64 88888.00 2010-09-30 14:56:59.000 273 30775.28 68.07 43639.64 88888.00 2010-09-30 14:57:00.000 273 30775.29 68.03 43639.59 53393.70 2010-09-30 14:57:01.000 273 30775.30 68.05 43639.57 88888.00 2010-09-30 14:57:02.000 273 30775.28 68.07 43639.58 88888.00 2010-09-30 14:57:03.000 273 30775.26 68.07 43639.59 88888.00 2010-09-30 14:57:04.000 273 30775.26 68.04 43639.60 88888.00 2010-09-30 14:57:05.000 273 30775.26 68.06 43639.63 53393.69 2010-09-30 14:57:06.000 273 30775.26 68.05 43639.64 88888.00 2010-09-30 14:57:07.000 273 30775.26 68.08 43639.67 88888.00 2010-09-30 14:57:08.000 273 30775.25 68.08 43639.67 88888.00 2010-09-30 14:57:09.000 273 30775.26 68.09 43639.67 88888.00 2010-09-30 14:57:10.000 273 30775.28 68.07 43639.66 53393.70 2010-09-30 14:57:11.000 273 30775.26 68.08 43639.67 88888.00 2010-09-30 14:57:12.000 273 30775.27 68.08 43639.62 88888.00 2010-09-30 14:57:13.000 273 30775.27 68.06 43639.61 88888.00 2010-09-30 14:57:14.000 273 30775.25 68.05 43639.66 88888.00 2010-09-30 14:57:15.000 273 30775.25 68.01 43639.64 53393.71 2010-09-30 14:57:16.000 273 30775.26 68.01 43639.62 88888.00 2010-09-30 14:57:17.000 273 30775.27 68.00 43639.64 88888.00 2010-09-30 14:57:18.000 273 30775.29 68.00 43639.63 88888.00 2010-09-30 14:57:19.000 273 30775.28 68.03 43639.62 88888.00 2010-09-30 14:57:20.000 273 30775.31 68.03 43639.63 53393.72 2010-09-30 14:57:21.000 273 30775.25 68.00 43639.63 88888.00 2010-09-30 14:57:22.000 273 30775.25 67.96 43639.67 88888.00 2010-09-30 14:57:23.000 273 30775.28 67.94 43639.65 88888.00 2010-09-30 14:57:24.000 273 30775.30 67.97 43639.66 88888.00 2010-09-30 14:57:25.000 273 30775.27 67.99 43639.60 53393.74 2010-09-30 14:57:26.000 273 30775.27 67.98 43639.55 88888.00 2010-09-30 14:57:27.000 273 30775.27 67.97 43639.55 88888.00 2010-09-30 14:57:28.000 273 30775.25 67.94 43639.54 88888.00 2010-09-30 14:57:29.000 273 30775.24 67.94 43639.60 88888.00 2010-09-30 14:57:30.000 273 30775.26 67.99 43639.59 53393.71 2010-09-30 14:57:31.000 273 30775.25 68.01 43639.60 88888.00 2010-09-30 14:57:32.000 273 30775.23 68.01 43639.54 88888.00 2010-09-30 14:57:33.000 273 30775.22 67.98 43639.50 88888.00 2010-09-30 14:57:34.000 273 30775.22 67.96 43639.51 88888.00 2010-09-30 14:57:35.000 273 30775.26 67.97 43639.54 53393.72 2010-09-30 14:57:36.000 273 30775.26 67.93 43639.55 88888.00 2010-09-30 14:57:37.000 273 30775.26 67.92 43639.59 88888.00 2010-09-30 14:57:38.000 273 30775.23 67.92 43639.58 88888.00 2010-09-30 14:57:39.000 273 30775.22 67.94 43639.65 88888.00 2010-09-30 14:57:40.000 273 30775.21 67.88 43639.73 53393.72 2010-09-30 14:57:41.000 273 30775.22 67.83 43639.72 88888.00 2010-09-30 14:57:42.000 273 30775.25 67.89 43639.69 88888.00 2010-09-30 14:57:43.000 273 30775.28 67.90 43639.67 88888.00 2010-09-30 14:57:44.000 273 30775.29 67.90 43639.62 88888.00 2010-09-30 14:57:45.000 273 30775.30 67.91 43639.57 53393.76 2010-09-30 14:57:46.000 273 30775.29 67.88 43639.59 88888.00 2010-09-30 14:57:47.000 273 30775.32 67.91 43639.61 88888.00 2010-09-30 14:57:48.000 273 30775.37 67.97 43639.56 88888.00 2010-09-30 14:57:49.000 273 30775.26 67.89 43639.62 88888.00 2010-09-30 14:57:50.000 273 30775.27 67.91 43639.67 53393.75 2010-09-30 14:57:51.000 273 30775.30 67.94 43639.66 88888.00 2010-09-30 14:57:52.000 273 30775.32 67.94 43639.69 88888.00 2010-09-30 14:57:53.000 273 30775.31 67.93 43639.71 88888.00 2010-09-30 14:57:54.000 273 30775.29 67.90 43639.63 88888.00 2010-09-30 14:57:55.000 273 30775.32 67.95 43639.64 53393.75 2010-09-30 14:57:56.000 273 30775.33 67.95 43639.64 88888.00 2010-09-30 14:57:57.000 273 30775.33 67.92 43639.63 88888.00 2010-09-30 14:57:58.000 273 30775.33 67.94 43639.67 88888.00 2010-09-30 14:57:59.000 273 30775.35 67.93 43639.61 88888.00 2010-09-30 14:58:00.000 273 30775.31 67.93 43639.60 53393.72 2010-09-30 14:58:01.000 273 30775.28 67.91 43639.55 88888.00 2010-09-30 14:58:02.000 273 30775.29 67.91 43639.57 88888.00 2010-09-30 14:58:03.000 273 30775.31 67.92 43639.62 88888.00 2010-09-30 14:58:04.000 273 30775.32 67.93 43639.65 88888.00 2010-09-30 14:58:05.000 273 30775.31 67.94 43639.65 53393.75 2010-09-30 14:58:06.000 273 30775.32 67.92 43639.65 88888.00 2010-09-30 14:58:07.000 273 30775.31 67.91 43639.67 88888.00 2010-09-30 14:58:08.000 273 30775.32 67.93 43639.63 88888.00 2010-09-30 14:58:09.000 273 30775.34 67.94 43639.59 88888.00 2010-09-30 14:58:10.000 273 30775.31 67.92 43639.60 53393.75 2010-09-30 14:58:11.000 273 30775.29 67.89 43639.63 88888.00 2010-09-30 14:58:12.000 273 30775.32 67.89 43639.64 88888.00 2010-09-30 14:58:13.000 273 30775.36 67.89 43639.63 88888.00 2010-09-30 14:58:14.000 273 30775.37 67.92 43639.51 88888.00 2010-09-30 14:58:15.000 273 30775.30 67.94 43639.60 53393.76 2010-09-30 14:58:16.000 273 30775.31 67.99 43639.64 88888.00 2010-09-30 14:58:17.000 273 30775.33 67.97 43639.70 88888.00 2010-09-30 14:58:18.000 273 30775.38 67.97 43639.67 88888.00 2010-09-30 14:58:19.000 273 30775.36 67.94 43639.66 88888.00 2010-09-30 14:58:20.000 273 30775.27 67.88 43639.74 53393.76 2010-09-30 14:58:21.000 273 30775.36 67.97 43639.66 88888.00 2010-09-30 14:58:22.000 273 30775.46 68.00 43639.58 88888.00 2010-09-30 14:58:23.000 273 30775.37 67.96 43639.59 88888.00 2010-09-30 14:58:24.000 273 30775.33 67.99 43639.61 88888.00 2010-09-30 14:58:25.000 273 30775.29 67.94 43639.61 53393.73 2010-09-30 14:58:26.000 273 30775.29 67.92 43639.60 88888.00 2010-09-30 14:58:27.000 273 30775.31 67.99 43639.68 88888.00 2010-09-30 14:58:28.000 273 30775.30 68.00 43639.70 88888.00 2010-09-30 14:58:29.000 273 30775.32 68.00 43639.70 88888.00 2010-09-30 14:58:30.000 273 30775.30 67.97 43639.70 53393.74 2010-09-30 14:58:31.000 273 30775.28 67.94 43639.72 88888.00 2010-09-30 14:58:32.000 273 30775.31 67.96 43639.73 88888.00 2010-09-30 14:58:33.000 273 30775.31 67.97 43639.69 88888.00 2010-09-30 14:58:34.000 273 30775.29 67.97 43639.72 88888.00 2010-09-30 14:58:35.000 273 30775.31 67.95 43639.74 53393.79 2010-09-30 14:58:36.000 273 30775.34 67.95 43639.70 88888.00 2010-09-30 14:58:37.000 273 30775.34 67.94 43639.66 88888.00 2010-09-30 14:58:38.000 273 30775.37 67.98 43639.69 88888.00 2010-09-30 14:58:39.000 273 30775.38 67.96 43639.70 88888.00 2010-09-30 14:58:40.000 273 30775.35 67.93 43639.68 53393.76 2010-09-30 14:58:41.000 273 30775.35 67.89 43639.67 88888.00 2010-09-30 14:58:42.000 273 30775.35 67.92 43639.65 88888.00 2010-09-30 14:58:43.000 273 30775.36 67.92 43639.63 88888.00 2010-09-30 14:58:44.000 273 30775.35 67.92 43639.66 88888.00 2010-09-30 14:58:45.000 273 30775.36 67.89 43639.68 53393.78 2010-09-30 14:58:46.000 273 30775.37 67.90 43639.70 88888.00 2010-09-30 14:58:47.000 273 30775.37 67.89 43639.71 88888.00 2010-09-30 14:58:48.000 273 30775.35 67.91 43639.69 88888.00 2010-09-30 14:58:49.000 273 30775.35 67.92 43639.68 88888.00 2010-09-30 14:58:50.000 273 30775.33 67.92 43639.69 53393.75 2010-09-30 14:58:51.000 273 30775.29 67.93 43639.67 88888.00 2010-09-30 14:58:52.000 273 30775.33 67.94 43639.68 88888.00 2010-09-30 14:58:53.000 273 30775.33 67.94 43639.68 88888.00 2010-09-30 14:58:54.000 273 30775.36 67.94 43639.67 88888.00 2010-09-30 14:58:55.000 273 30775.35 67.90 43639.71 53393.76 2010-09-30 14:58:56.000 273 30775.34 67.89 43639.70 88888.00 2010-09-30 14:58:57.000 273 30775.36 67.93 43639.75 88888.00 2010-09-30 14:58:58.000 273 30775.36 67.92 43639.73 88888.00 2010-09-30 14:58:59.000 273 30775.35 67.92 43639.72 88888.00 2010-09-30 14:59:00.000 273 30775.34 67.95 43639.73 53393.75 2010-09-30 14:59:01.000 273 30775.33 67.91 43639.69 88888.00 2010-09-30 14:59:02.000 273 30775.36 67.92 43639.67 88888.00 2010-09-30 14:59:03.000 273 30775.38 67.92 43639.64 88888.00 2010-09-30 14:59:04.000 273 30775.42 67.95 43639.65 88888.00 2010-09-30 14:59:05.000 273 30775.36 67.95 43639.60 53393.78 2010-09-30 14:59:06.000 273 30775.32 67.93 43639.57 88888.00 2010-09-30 14:59:07.000 273 30775.35 67.93 43639.58 88888.00 2010-09-30 14:59:08.000 273 30775.35 67.91 43639.61 88888.00 2010-09-30 14:59:09.000 273 30775.34 67.91 43639.64 88888.00 2010-09-30 14:59:10.000 273 30775.31 67.92 43639.62 53393.77 2010-09-30 14:59:11.000 273 30775.34 67.95 43639.62 88888.00 2010-09-30 14:59:12.000 273 30775.35 67.95 43639.63 88888.00 2010-09-30 14:59:13.000 273 30775.35 67.93 43639.64 88888.00 2010-09-30 14:59:14.000 273 30775.38 67.92 43639.63 88888.00 2010-09-30 14:59:15.000 273 30775.35 67.92 43639.60 53393.74 2010-09-30 14:59:16.000 273 30775.37 67.89 43639.59 88888.00 2010-09-30 14:59:17.000 273 30775.38 67.94 43639.64 88888.00 2010-09-30 14:59:18.000 273 30775.40 67.95 43639.64 88888.00 2010-09-30 14:59:19.000 273 30775.38 67.98 43639.72 88888.00 2010-09-30 14:59:20.000 273 30775.38 67.97 43639.72 53393.77 2010-09-30 14:59:21.000 273 30775.39 67.94 43639.68 88888.00 2010-09-30 14:59:22.000 273 30775.40 67.95 43639.68 88888.00 2010-09-30 14:59:23.000 273 30775.35 67.94 43639.64 88888.00 2010-09-30 14:59:24.000 273 30775.35 67.94 43639.69 88888.00 2010-09-30 14:59:25.000 273 30775.41 67.94 43639.70 53393.78 2010-09-30 14:59:26.000 273 30775.41 67.94 43639.69 88888.00 2010-09-30 14:59:27.000 273 30775.42 67.94 43639.65 88888.00 2010-09-30 14:59:28.000 273 30775.39 67.90 43639.64 88888.00 2010-09-30 14:59:29.000 273 30775.37 67.88 43639.67 88888.00 2010-09-30 14:59:30.000 273 30775.37 67.91 43639.68 53393.77 2010-09-30 14:59:31.000 273 30775.35 67.95 43639.62 88888.00 2010-09-30 14:59:32.000 273 30775.41 67.93 43639.59 88888.00 2010-09-30 14:59:33.000 273 30775.39 67.94 43639.62 88888.00 2010-09-30 14:59:34.000 273 30775.39 67.93 43639.68 88888.00 2010-09-30 14:59:35.000 273 30775.37 67.95 43639.67 53393.79 2010-09-30 14:59:36.000 273 30775.37 67.97 43639.62 88888.00 2010-09-30 14:59:37.000 273 30775.33 67.97 43639.67 88888.00 2010-09-30 14:59:38.000 273 30775.36 67.95 43639.67 88888.00 2010-09-30 14:59:39.000 273 30775.40 67.94 43639.60 88888.00 2010-09-30 14:59:40.000 273 30775.40 67.94 43639.61 53393.79 2010-09-30 14:59:41.000 273 30775.43 67.98 43639.66 88888.00 2010-09-30 14:59:42.000 273 30775.41 67.96 43639.64 88888.00 2010-09-30 14:59:43.000 273 30775.42 68.00 43639.67 88888.00 2010-09-30 14:59:44.000 273 30775.38 68.01 43639.65 88888.00 2010-09-30 14:59:45.000 273 30775.33 68.00 43639.60 53393.75 2010-09-30 14:59:46.000 273 30775.34 68.02 43639.61 88888.00 2010-09-30 14:59:47.000 273 30775.31 67.99 43639.68 88888.00 2010-09-30 14:59:48.000 273 30775.35 67.97 43639.72 88888.00 2010-09-30 14:59:49.000 273 30775.38 68.00 43639.71 88888.00 2010-09-30 14:59:50.000 273 30775.37 68.02 43639.69 53393.78 2010-09-30 14:59:51.000 273 30775.34 68.02 43639.70 88888.00 2010-09-30 14:59:52.000 273 30775.36 67.97 43639.70 88888.00 2010-09-30 14:59:53.000 273 30775.34 68.00 43639.67 88888.00 2010-09-30 14:59:54.000 273 30775.38 68.04 43639.65 88888.00 2010-09-30 14:59:55.000 273 30775.37 67.98 43639.70 53393.77 2010-09-30 14:59:56.000 273 30775.37 68.00 43639.66 88888.00 2010-09-30 14:59:57.000 273 30775.39 68.03 43639.63 88888.00 2010-09-30 14:59:58.000 273 30775.39 68.01 43639.70 88888.00 2010-09-30 14:59:59.000 273 30775.37 68.03 43639.72 88888.00 2010-09-30 15:00:00.000 273 30775.32 68.03 43639.72 53393.75 2010-09-30 15:00:01.000 273 30775.32 67.98 43639.70 88888.00 2010-09-30 15:00:02.000 273 30775.36 67.95 43639.67 88888.00 2010-09-30 15:00:03.000 273 30775.39 67.98 43639.66 88888.00 2010-09-30 15:00:04.000 273 30775.40 68.03 43639.67 88888.00 2010-09-30 15:00:05.000 273 30775.38 68.04 43639.69 53393.75 2010-09-30 15:00:06.000 273 30775.37 68.02 43639.64 88888.00 2010-09-30 15:00:07.000 273 30775.36 68.02 43639.67 88888.00 2010-09-30 15:00:08.000 273 30775.37 68.04 43639.66 88888.00 2010-09-30 15:00:09.000 273 30775.35 68.04 43639.62 88888.00 2010-09-30 15:00:10.000 273 30775.36 68.04 43639.62 53393.76 2010-09-30 15:00:11.000 273 30775.39 68.01 43639.60 88888.00 2010-09-30 15:00:12.000 273 30775.38 68.04 43639.63 88888.00 2010-09-30 15:00:13.000 273 30775.39 68.05 43639.60 88888.00 2010-09-30 15:00:14.000 273 30775.36 68.02 43639.66 88888.00 2010-09-30 15:00:15.000 273 30775.37 68.01 43639.64 53393.74 2010-09-30 15:00:16.000 273 30775.35 68.04 43639.66 88888.00 2010-09-30 15:00:17.000 273 30775.36 68.04 43639.66 88888.00 2010-09-30 15:00:18.000 273 30775.41 68.03 43639.61 88888.00 2010-09-30 15:00:19.000 273 30775.42 67.97 43639.59 88888.00 2010-09-30 15:00:20.000 273 30775.41 67.97 43639.58 53393.79 2010-09-30 15:00:21.000 273 30775.35 67.98 43639.61 88888.00 2010-09-30 15:00:22.000 273 30775.33 68.01 43639.58 88888.00 2010-09-30 15:00:23.000 273 30775.38 68.03 43639.55 88888.00 2010-09-30 15:00:24.000 273 30775.34 68.01 43639.55 88888.00 2010-09-30 15:00:25.000 273 30775.34 68.01 43639.58 53393.76 2010-09-30 15:00:26.000 273 30775.36 67.96 43639.58 88888.00 2010-09-30 15:00:27.000 273 30775.36 67.96 43639.57 88888.00 2010-09-30 15:00:28.000 273 30775.34 67.97 43639.51 88888.00 2010-09-30 15:00:29.000 273 30775.37 68.02 43639.54 88888.00 2010-09-30 15:00:30.000 273 30775.36 68.00 43639.55 53393.74 2010-09-30 15:00:31.000 273 30775.36 68.01 43639.53 88888.00 2010-09-30 15:00:32.000 273 30775.35 67.99 43639.57 88888.00 2010-09-30 15:00:33.000 273 30775.36 67.96 43639.60 88888.00 2010-09-30 15:00:34.000 273 30775.40 68.00 43639.64 88888.00 2010-09-30 15:00:35.000 273 30775.39 68.00 43639.58 53393.77 2010-09-30 15:00:36.000 273 30775.35 68.00 43639.52 88888.00 2010-09-30 15:00:37.000 273 30775.35 67.95 43639.51 88888.00 2010-09-30 15:00:38.000 273 30775.35 67.93 43639.51 88888.00 2010-09-30 15:00:39.000 273 30775.39 67.92 43639.57 88888.00 2010-09-30 15:00:40.000 273 30775.38 67.92 43639.58 53393.75 2010-09-30 15:00:41.000 273 30775.35 67.95 43639.57 88888.00 2010-09-30 15:00:42.000 273 30775.37 67.97 43639.55 88888.00 2010-09-30 15:00:43.000 273 30775.38 67.96 43639.55 88888.00 2010-09-30 15:00:44.000 273 30775.37 67.96 43639.55 88888.00 2010-09-30 15:00:45.000 273 30775.35 68.00 43639.61 53393.73 2010-09-30 15:00:46.000 273 30775.34 68.00 43639.60 88888.00 2010-09-30 15:00:47.000 273 30775.38 67.96 43639.60 88888.00 2010-09-30 15:00:48.000 273 30775.41 67.98 43639.57 88888.00 2010-09-30 15:00:49.000 273 30775.38 67.99 43639.61 88888.00 2010-09-30 15:00:50.000 273 30775.37 67.98 43639.61 53393.71 2010-09-30 15:00:51.000 273 30775.37 67.95 43639.55 88888.00 2010-09-30 15:00:52.000 273 30775.36 67.94 43639.55 88888.00 2010-09-30 15:00:53.000 273 30775.35 67.92 43639.57 88888.00 2010-09-30 15:00:54.000 273 30775.34 67.93 43639.57 88888.00 2010-09-30 15:00:55.000 273 30775.29 67.88 43639.63 53393.73 2010-09-30 15:00:56.000 273 30775.28 67.83 43639.68 88888.00 2010-09-30 15:00:57.000 273 30775.32 67.89 43639.60 88888.00 2010-09-30 15:00:58.000 273 30775.32 67.97 43639.58 88888.00 2010-09-30 15:00:59.000 273 30775.32 68.01 43639.55 88888.00 2010-09-30 15:01:00.000 273 30775.33 67.96 43639.53 53393.77 2010-09-30 15:01:01.000 273 30775.32 67.93 43639.52 88888.00 2010-09-30 15:01:02.000 273 30775.32 67.95 43639.57 88888.00 2010-09-30 15:01:03.000 273 30775.33 67.94 43639.62 88888.00 2010-09-30 15:01:04.000 273 30775.29 67.93 43639.57 88888.00 2010-09-30 15:01:05.000 273 30775.31 67.93 43639.55 53393.68 2010-09-30 15:01:06.000 273 30775.31 67.93 43639.54 88888.00 2010-09-30 15:01:07.000 273 30775.29 67.90 43639.55 88888.00 2010-09-30 15:01:08.000 273 30775.29 67.93 43639.54 88888.00 2010-09-30 15:01:09.000 273 30775.30 67.98 43639.49 88888.00 2010-09-30 15:01:10.000 273 30775.31 67.97 43639.48 53393.66 2010-09-30 15:01:11.000 273 30775.29 67.97 43639.53 88888.00 2010-09-30 15:01:12.000 273 30775.27 67.98 43639.58 88888.00 2010-09-30 15:01:13.000 273 30775.27 68.00 43639.56 88888.00 2010-09-30 15:01:14.000 273 30775.27 68.01 43639.57 88888.00 2010-09-30 15:01:15.000 273 30775.25 68.01 43639.58 53393.63 2010-09-30 15:01:16.000 273 30775.28 68.00 43639.63 88888.00 2010-09-30 15:01:17.000 273 30775.26 67.98 43639.63 88888.00 2010-09-30 15:01:18.000 273 30775.25 68.01 43639.58 88888.00 2010-09-30 15:01:19.000 273 30775.25 67.95 43639.50 88888.00 2010-09-30 15:01:20.000 273 30775.26 67.95 43639.52 53393.63 2010-09-30 15:01:21.000 273 30775.26 67.94 43639.55 88888.00 2010-09-30 15:01:22.000 273 30775.26 67.91 43639.49 88888.00 2010-09-30 15:01:23.000 273 30775.26 67.89 43639.47 88888.00 2010-09-30 15:01:24.000 273 30775.20 67.89 43639.47 88888.00 2010-09-30 15:01:25.000 273 30775.19 67.90 43639.43 53393.63 2010-09-30 15:01:26.000 273 30775.19 67.93 43639.44 88888.00 2010-09-30 15:01:27.000 273 30775.18 67.93 43639.45 88888.00 2010-09-30 15:01:28.000 273 30775.13 67.95 43639.46 88888.00 2010-09-30 15:01:29.000 273 30775.13 67.99 43639.45 88888.00 2010-09-30 15:01:30.000 273 30775.11 67.99 43639.46 53393.51 2010-09-30 15:01:31.000 273 30775.08 67.99 43639.47 88888.00 2010-09-30 15:01:32.000 273 30775.06 68.01 43639.49 88888.00 2010-09-30 15:01:33.000 273 30775.06 68.05 43639.46 88888.00 2010-09-30 15:01:34.000 273 30775.08 68.07 43639.45 88888.00 2010-09-30 15:01:35.000 273 30775.10 68.12 43639.46 53393.44 2010-09-30 15:01:36.000 273 30775.13 68.18 43639.45 88888.00 2010-09-30 15:01:37.000 273 30775.11 68.19 43639.41 88888.00 2010-09-30 15:01:38.000 273 30775.09 68.17 43639.47 88888.00 2010-09-30 15:01:39.000 273 30775.17 68.21 43639.40 88888.00 2010-09-30 15:01:40.000 273 30775.17 68.19 43639.36 53393.44 2010-09-30 15:01:41.000 273 30775.20 68.20 43639.37 88888.00 2010-09-30 15:01:42.000 273 30775.20 68.23 43639.41 88888.00 2010-09-30 15:01:43.000 273 30775.20 68.20 43639.43 88888.00 2010-09-30 15:01:44.000 273 30775.22 68.19 43639.43 88888.00 2010-09-30 15:01:45.000 273 30775.30 68.18 43639.37 53393.46 2010-09-30 15:01:46.000 273 30775.36 68.17 43639.34 88888.00 2010-09-30 15:01:47.000 273 30775.37 68.19 43639.39 88888.00 2010-09-30 15:01:48.000 273 30775.38 68.19 43639.41 88888.00 2010-09-30 15:01:49.000 273 30775.43 68.22 43639.43 88888.00 2010-09-30 15:01:50.000 273 30775.46 68.15 43639.40 53393.60 2010-09-30 15:01:51.000 273 30775.47 68.08 43639.39 88888.00 2010-09-30 15:01:52.000 273 30775.45 68.07 43639.39 88888.00 2010-09-30 15:01:53.000 273 30775.42 68.07 43639.40 88888.00 2010-09-30 15:01:54.000 273 30775.39 68.06 43639.41 88888.00 2010-09-30 15:01:55.000 273 30775.38 68.07 43639.48 53393.66 2010-09-30 15:01:56.000 273 30775.32 68.05 43639.49 88888.00 2010-09-30 15:01:57.000 273 30775.34 68.05 43639.51 88888.00 2010-09-30 15:01:58.000 273 30775.38 68.07 43639.53 88888.00 2010-09-30 15:01:59.000 273 30775.41 68.08 43639.49 88888.00 2010-09-30 15:02:00.000 273 30775.38 68.09 43639.48 53393.72 2010-09-30 15:02:01.000 273 30775.35 68.08 43639.49 88888.00 2010-09-30 15:02:02.000 273 30775.35 68.04 43639.49 88888.00 2010-09-30 15:02:03.000 273 30775.37 68.10 43639.53 88888.00 2010-09-30 15:02:04.000 273 30775.31 68.10 43639.53 88888.00 2010-09-30 15:02:05.000 273 30775.29 68.14 43639.58 53393.70 2010-09-30 15:02:06.000 273 30775.31 68.09 43639.55 88888.00 2010-09-30 15:02:07.000 273 30775.32 68.06 43639.53 88888.00 2010-09-30 15:02:08.000 273 30775.33 68.08 43639.56 88888.00 2010-09-30 15:02:09.000 273 30775.35 68.07 43639.56 88888.00 2010-09-30 15:02:10.000 273 30775.33 68.05 43639.57 53393.70 2010-09-30 15:02:11.000 273 30775.33 68.08 43639.58 88888.00 2010-09-30 15:02:12.000 273 30775.34 68.08 43639.55 88888.00 2010-09-30 15:02:13.000 273 30775.35 68.11 43639.50 88888.00 2010-09-30 15:02:14.000 273 30775.31 68.14 43639.53 88888.00 2010-09-30 15:02:15.000 273 30775.33 68.09 43639.51 53393.67 2010-09-30 15:02:16.000 273 30775.33 68.08 43639.45 88888.00 2010-09-30 15:02:17.000 273 30775.31 68.13 43639.45 88888.00 2010-09-30 15:02:18.000 273 30775.34 68.13 43639.44 88888.00 2010-09-30 15:02:19.000 273 30775.32 68.11 43639.43 88888.00 2010-09-30 15:02:20.000 273 30775.31 68.08 43639.42 53393.66 2010-09-30 15:02:21.000 273 30775.32 68.10 43639.43 88888.00 2010-09-30 15:02:22.000 273 30775.31 68.12 43639.45 88888.00 2010-09-30 15:02:23.000 273 30775.30 68.08 43639.47 88888.00 2010-09-30 15:02:24.000 273 30775.31 68.06 43639.45 88888.00 2010-09-30 15:02:25.000 273 30775.30 68.05 43639.51 53393.69 2010-09-30 15:02:26.000 273 30775.26 68.01 43639.52 88888.00 2010-09-30 15:02:27.000 273 30775.28 68.06 43639.47 88888.00 2010-09-30 15:02:28.000 273 30775.30 68.06 43639.44 88888.00 2010-09-30 15:02:29.000 273 30775.27 68.04 43639.45 88888.00 2010-09-30 15:02:30.000 273 30775.27 68.11 43639.40 53393.70 2010-09-30 15:02:31.000 273 30775.28 68.09 43639.43 88888.00 2010-09-30 15:02:32.000 273 30775.27 68.08 43639.43 88888.00 2010-09-30 15:02:33.000 273 30775.28 68.07 43639.41 88888.00 2010-09-30 15:02:34.000 273 30775.32 68.05 43639.47 88888.00 2010-09-30 15:02:35.000 273 30775.30 68.04 43639.47 53393.64 2010-09-30 15:02:36.000 273 30775.30 68.05 43639.48 88888.00 2010-09-30 15:02:37.000 273 30775.29 68.08 43639.52 88888.00 2010-09-30 15:02:38.000 273 30775.27 68.03 43639.47 88888.00 2010-09-30 15:02:39.000 273 30775.27 68.04 43639.49 88888.00 2010-09-30 15:02:40.000 273 30775.29 68.03 43639.50 53393.65 2010-09-30 15:02:41.000 273 30775.29 68.00 43639.54 88888.00 2010-09-30 15:02:42.000 273 30775.29 67.98 43639.54 88888.00 2010-09-30 15:02:43.000 273 30775.32 68.00 43639.55 88888.00 2010-09-30 15:02:44.000 273 30775.31 68.00 43639.48 88888.00 2010-09-30 15:02:45.000 273 30775.30 68.01 43639.44 53393.63 2010-09-30 15:02:46.000 273 30775.30 67.96 43639.45 88888.00 2010-09-30 15:02:47.000 273 30775.36 67.93 43639.49 88888.00 2010-09-30 15:02:48.000 273 30775.35 68.02 43639.56 88888.00 2010-09-30 15:02:49.000 273 30775.24 67.95 43639.67 88888.00 2010-09-30 15:02:50.000 273 30775.27 67.99 43639.62 53393.68 2010-09-30 15:02:51.000 273 30775.32 67.98 43639.51 88888.00 2010-09-30 15:02:52.000 273 30775.28 67.98 43639.54 88888.00 2010-09-30 15:02:53.000 273 30775.29 67.97 43639.54 88888.00 2010-09-30 15:02:54.000 273 30775.32 67.96 43639.49 88888.00 2010-09-30 15:02:55.000 273 30775.30 67.98 43639.53 53393.66 2010-09-30 15:02:56.000 273 30775.28 68.02 43639.52 88888.00 2010-09-30 15:02:57.000 273 30775.25 68.01 43639.50 88888.00 2010-09-30 15:02:58.000 273 30775.30 68.01 43639.53 88888.00 2010-09-30 15:02:59.000 273 30775.30 68.02 43639.57 88888.00 2010-09-30 15:03:00.000 273 30775.31 68.01 43639.56 53393.63 2010-09-30 15:03:01.000 273 30775.32 68.01 43639.54 88888.00 2010-09-30 15:03:02.000 273 30775.29 68.01 43639.55 88888.00 2010-09-30 15:03:03.000 273 30775.28 68.02 43639.57 88888.00 2010-09-30 15:03:04.000 273 30775.31 68.00 43639.54 88888.00 2010-09-30 15:03:05.000 273 30775.31 67.96 43639.59 53393.62 2010-09-30 15:03:06.000 273 30775.30 67.99 43639.56 88888.00 2010-09-30 15:03:07.000 273 30775.30 68.05 43639.49 88888.00 2010-09-30 15:03:08.000 273 30775.28 68.03 43639.50 88888.00 2010-09-30 15:03:09.000 273 30775.24 68.03 43639.62 88888.00 2010-09-30 15:03:10.000 273 30775.22 68.03 43639.66 53393.63 2010-09-30 15:03:11.000 273 30775.26 68.04 43639.61 88888.00 2010-09-30 15:03:12.000 273 30775.28 68.06 43639.60 88888.00 2010-09-30 15:03:13.000 273 30775.27 68.03 43639.65 88888.00 2010-09-30 15:03:14.000 273 30775.26 68.06 43639.65 88888.00 2010-09-30 15:03:15.000 273 30775.28 68.07 43639.61 53393.62 2010-09-30 15:03:16.000 273 30775.28 68.06 43639.63 88888.00 2010-09-30 15:03:17.000 273 30775.26 68.04 43639.65 88888.00 2010-09-30 15:03:18.000 273 30775.27 68.05 43639.65 88888.00 2010-09-30 15:03:19.000 273 30775.27 68.06 43639.62 88888.00 2010-09-30 15:03:20.000 273 30775.27 68.11 43639.66 53393.63 2010-09-30 15:03:21.000 273 30775.26 68.08 43639.65 88888.00 2010-09-30 15:03:22.000 273 30775.29 68.07 43639.62 88888.00 2010-09-30 15:03:23.000 273 30775.29 68.10 43639.62 88888.00 2010-09-30 15:03:24.000 273 30775.30 68.09 43639.60 88888.00 2010-09-30 15:03:25.000 273 30775.31 68.06 43639.60 53393.66 2010-09-30 15:03:26.000 273 30775.29 68.09 43639.62 88888.00 2010-09-30 15:03:27.000 273 30775.27 68.08 43639.65 88888.00 2010-09-30 15:03:28.000 273 30775.29 68.10 43639.65 88888.00 2010-09-30 15:03:29.000 273 30775.31 68.11 43639.65 88888.00 2010-09-30 15:03:30.000 273 30775.29 68.08 43639.61 53393.64 2010-09-30 15:03:31.000 273 30775.27 68.08 43639.63 88888.00 2010-09-30 15:03:32.000 273 30775.31 68.02 43639.60 88888.00 2010-09-30 15:03:33.000 273 30775.34 68.01 43639.42 88888.00 2010-09-30 15:03:34.000 273 30775.27 68.08 43639.48 88888.00 2010-09-30 15:03:35.000 273 30775.29 68.08 43639.55 53393.55 2010-09-30 15:03:36.000 273 30775.29 68.08 43639.60 88888.00 2010-09-30 15:03:37.000 273 30775.27 68.10 43639.61 88888.00 2010-09-30 15:03:38.000 273 30775.28 68.11 43639.58 88888.00 2010-09-30 15:03:39.000 273 30775.25 68.13 43639.55 88888.00 2010-09-30 15:03:40.000 273 30775.26 68.14 43639.52 53393.61 2010-09-30 15:03:41.000 273 30775.27 68.12 43639.52 88888.00 2010-09-30 15:03:42.000 273 30775.27 68.13 43639.52 88888.00 2010-09-30 15:03:43.000 273 30775.31 68.11 43639.54 88888.00 2010-09-30 15:03:44.000 273 30775.29 68.14 43639.58 88888.00 2010-09-30 15:03:45.000 273 30775.29 68.14 43639.57 53393.62 2010-09-30 15:03:46.000 273 30775.29 68.14 43639.55 88888.00 2010-09-30 15:03:47.000 273 30775.29 68.17 43639.57 88888.00 2010-09-30 15:03:48.000 273 30775.28 68.17 43639.54 88888.00 2010-09-30 15:03:49.000 273 30775.26 68.17 43639.57 88888.00 2010-09-30 15:03:50.000 273 30775.28 68.16 43639.61 53393.64 2010-09-30 15:03:51.000 273 30775.26 68.17 43639.59 88888.00 2010-09-30 15:03:52.000 273 30775.25 68.19 43639.56 88888.00 2010-09-30 15:03:53.000 273 30775.23 68.20 43639.55 88888.00 2010-09-30 15:03:54.000 273 30775.18 68.18 43639.53 88888.00 2010-09-30 15:03:55.000 273 30775.18 68.13 43639.44 53393.60 2010-09-30 15:03:56.000 273 30775.17 68.14 43639.49 88888.00 2010-09-30 15:03:57.000 273 30775.20 68.15 43639.48 88888.00 2010-09-30 15:03:58.000 273 30775.24 68.17 43639.50 88888.00 2010-09-30 15:03:59.000 273 30775.25 68.18 43639.48 88888.00 2010-09-30 15:04:00.000 273 30775.22 68.14 43639.49 53393.61 2010-09-30 15:04:01.000 273 30775.25 68.16 43639.54 88888.00 2010-09-30 15:04:02.000 273 30775.26 68.17 43639.51 88888.00 2010-09-30 15:04:03.000 273 30775.24 68.15 43639.51 88888.00 2010-09-30 15:04:04.000 273 30775.22 68.11 43639.51 88888.00 2010-09-30 15:04:05.000 273 30775.22 68.08 43639.52 53393.58 2010-09-30 15:04:06.000 273 30775.18 68.04 43639.54 88888.00 2010-09-30 15:04:07.000 273 30775.20 68.06 43639.62 88888.00 2010-09-30 15:04:08.000 273 30775.22 68.08 43639.64 88888.00 2010-09-30 15:04:09.000 273 30775.23 68.06 43639.62 88888.00 2010-09-30 15:04:10.000 273 30775.23 68.09 43639.61 53393.58 2010-09-30 15:04:11.000 273 30775.20 68.08 43639.61 88888.00 2010-09-30 15:04:12.000 273 30775.18 68.06 43639.60 88888.00 2010-09-30 15:04:13.000 273 30775.16 68.05 43639.65 88888.00 2010-09-30 15:04:14.000 273 30775.16 68.09 43639.62 88888.00 2010-09-30 15:04:15.000 273 30775.18 68.11 43639.64 53393.59 2010-09-30 15:04:16.000 273 30775.18 68.09 43639.63 88888.00 2010-09-30 15:04:17.000 273 30775.19 68.08 43639.63 88888.00 2010-09-30 15:04:18.000 273 30775.21 68.10 43639.59 88888.00 2010-09-30 15:04:19.000 273 30775.23 68.09 43639.57 88888.00 2010-09-30 15:04:20.000 273 30775.21 68.09 43639.56 53393.59 2010-09-30 15:04:21.000 273 30775.20 68.08 43639.57 88888.00 2010-09-30 15:04:22.000 273 30775.23 68.15 43639.55 88888.00 2010-09-30 15:04:23.000 273 30775.25 68.13 43639.49 88888.00 2010-09-30 15:04:24.000 273 30775.23 68.08 43639.50 88888.00 2010-09-30 15:04:25.000 273 30775.19 68.06 43639.58 53393.53 2010-09-30 15:04:26.000 273 30775.22 68.07 43639.57 88888.00 2010-09-30 15:04:27.000 273 30775.21 68.10 43639.57 88888.00 2010-09-30 15:04:28.000 273 30775.22 68.08 43639.59 88888.00 2010-09-30 15:04:29.000 273 30775.22 68.08 43639.58 88888.00 2010-09-30 15:04:30.000 273 30775.21 68.09 43639.59 53393.58 2010-09-30 15:04:31.000 273 30775.22 68.09 43639.57 88888.00 2010-09-30 15:04:32.000 273 30775.23 68.10 43639.64 88888.00 2010-09-30 15:04:33.000 273 30775.25 68.10 43639.60 88888.00 2010-09-30 15:04:34.000 273 30775.24 68.11 43639.61 88888.00 2010-09-30 15:04:35.000 273 30775.24 68.13 43639.60 53393.58 2010-09-30 15:04:36.000 273 30775.25 68.13 43639.62 88888.00 2010-09-30 15:04:37.000 273 30775.20 68.08 43639.66 88888.00 2010-09-30 15:04:38.000 273 30775.17 68.11 43639.69 88888.00 2010-09-30 15:04:39.000 273 30775.22 68.11 43639.66 88888.00 2010-09-30 15:04:40.000 273 30775.24 68.10 43639.61 53393.60 2010-09-30 15:04:41.000 273 30775.23 68.12 43639.57 88888.00 2010-09-30 15:04:42.000 273 30775.22 68.13 43639.59 88888.00 2010-09-30 15:04:43.000 273 30775.23 68.15 43639.61 88888.00 2010-09-30 15:04:44.000 273 30775.26 68.16 43639.60 88888.00 2010-09-30 15:04:45.000 273 30775.26 68.17 43639.57 53393.59 2010-09-30 15:04:46.000 273 30775.25 68.18 43639.58 88888.00 2010-09-30 15:04:47.000 273 30775.24 68.16 43639.62 88888.00 2010-09-30 15:04:48.000 273 30775.25 68.14 43639.60 88888.00 2010-09-30 15:04:49.000 273 30775.30 68.19 43639.64 88888.00 2010-09-30 15:04:50.000 273 30775.31 68.19 43639.63 53393.62 2010-09-30 15:04:51.000 273 30775.31 68.20 43639.65 88888.00 2010-09-30 15:04:52.000 273 30775.29 68.18 43639.62 88888.00 2010-09-30 15:04:53.000 273 30775.30 68.22 43639.62 88888.00 2010-09-30 15:04:54.000 273 30775.33 68.22 43639.54 88888.00 2010-09-30 15:04:55.000 273 30775.23 68.16 43639.64 53393.62 2010-09-30 15:04:56.000 273 30775.24 68.15 43639.67 88888.00 2010-09-30 15:04:57.000 273 30775.25 68.17 43639.66 88888.00 2010-09-30 15:04:58.000 273 30775.21 68.21 43639.64 88888.00 2010-09-30 15:04:59.000 273 30775.23 68.18 43639.59 88888.00 2010-09-30 15:05:00.000 273 30775.20 68.17 43639.61 53393.63 2010-09-30 15:05:01.000 273 30775.17 68.13 43639.58 88888.00 2010-09-30 15:05:02.000 273 30775.18 68.13 43639.57 88888.00 2010-09-30 15:05:03.000 273 30775.25 68.15 43639.58 88888.00 2010-09-30 15:05:04.000 273 30775.24 68.17 43639.60 88888.00 2010-09-30 15:05:05.000 273 30775.23 68.17 43639.64 53393.62 2010-09-30 15:05:06.000 273 30775.22 68.16 43639.61 88888.00 2010-09-30 15:05:07.000 273 30775.20 68.13 43639.60 88888.00 2010-09-30 15:05:08.000 273 30775.21 68.18 43639.61 88888.00 2010-09-30 15:05:09.000 273 30775.19 68.12 43639.59 88888.00 2010-09-30 15:05:10.000 273 30775.19 68.11 43639.55 53393.61 2010-09-30 15:05:11.000 273 30775.19 68.12 43639.51 88888.00 2010-09-30 15:05:12.000 273 30775.18 68.11 43639.55 88888.00 2010-09-30 15:05:13.000 273 30775.20 68.12 43639.59 88888.00 2010-09-30 15:05:14.000 273 30775.19 68.10 43639.61 88888.00 2010-09-30 15:05:15.000 273 30775.20 68.10 43639.54 53393.60 2010-09-30 15:05:16.000 273 30775.19 68.09 43639.56 88888.00 2010-09-30 15:05:17.000 273 30775.21 68.11 43639.58 88888.00 2010-09-30 15:05:18.000 273 30775.24 68.11 43639.55 88888.00 2010-09-30 15:05:19.000 273 30775.23 68.13 43639.59 88888.00 2010-09-30 15:05:20.000 273 30775.22 68.14 43639.56 53393.61 2010-09-30 15:05:21.000 273 30775.22 68.16 43639.56 88888.00 2010-09-30 15:05:22.000 273 30775.25 68.17 43639.53 88888.00 2010-09-30 15:05:23.000 273 30775.28 68.17 43639.54 88888.00 2010-09-30 15:05:24.000 273 30775.31 68.25 43639.46 88888.00 2010-09-30 15:05:25.000 273 30775.22 68.23 43639.52 53393.58 2010-09-30 15:05:26.000 273 30775.20 68.15 43639.55 88888.00 2010-09-30 15:05:27.000 273 30775.19 68.14 43639.61 88888.00 2010-09-30 15:05:28.000 273 30775.13 68.17 43639.64 88888.00 2010-09-30 15:05:29.000 273 30775.12 68.15 43639.62 88888.00 2010-09-30 15:05:30.000 273 30775.15 68.15 43639.58 53393.56 2010-09-30 15:05:31.000 273 30775.14 68.11 43639.61 88888.00 2010-09-30 15:05:32.000 273 30775.17 68.11 43639.57 88888.00 2010-09-30 15:05:33.000 273 30775.20 68.12 43639.57 88888.00 2010-09-30 15:05:34.000 273 30775.18 68.10 43639.60 88888.00 2010-09-30 15:05:35.000 273 30775.19 68.08 43639.56 53393.56 2010-09-30 15:05:36.000 273 30775.20 68.10 43639.57 88888.00 2010-09-30 15:05:37.000 273 30775.06 67.97 43639.63 88888.00 2010-09-30 15:05:38.000 273 30775.02 67.88 43639.68 88888.00 2010-09-30 15:05:39.000 273 30774.98 67.89 43639.71 88888.00 2010-09-30 15:05:40.000 273 30774.94 67.92 43639.66 53393.49 2010-09-30 15:05:41.000 273 30775.10 68.06 43639.60 88888.00 2010-09-30 15:05:42.000 273 30775.20 68.16 43639.58 88888.00 2010-09-30 15:05:43.000 273 30775.17 68.12 43639.63 88888.00 2010-09-30 15:05:44.000 273 30775.00 67.91 43639.71 88888.00 2010-09-30 15:05:45.000 273 30774.94 67.89 43639.70 53393.58 2010-09-30 15:05:46.000 273 30774.92 67.92 43639.69 88888.00 2010-09-30 15:05:47.000 273 30774.92 67.92 43639.73 88888.00 2010-09-30 15:05:48.000 273 30775.07 68.01 43639.64 88888.00 2010-09-30 15:05:49.000 273 30775.15 68.13 43639.57 88888.00 2010-09-30 15:05:50.000 273 30775.17 68.17 43639.56 53393.54 2010-09-30 15:05:51.000 273 30775.17 68.18 43639.59 88888.00 2010-09-30 15:05:52.000 273 30775.15 68.19 43639.64 88888.00 2010-09-30 15:05:53.000 273 30775.17 68.17 43639.62 88888.00 2010-09-30 15:05:54.000 273 30775.20 68.20 43639.62 88888.00 2010-09-30 15:05:55.000 273 30775.21 68.18 43639.62 53393.56 2010-09-30 15:05:56.000 273 30775.19 68.11 43639.63 88888.00 2010-09-30 15:05:57.000 273 30775.18 68.14 43639.66 88888.00 2010-09-30 15:05:58.000 273 30775.20 68.15 43639.61 88888.00 2010-09-30 15:05:59.000 273 30775.19 68.18 43639.60 88888.00 2010-09-30 15:06:00.000 273 30775.20 68.18 43639.60 53393.58 2010-09-30 15:06:01.000 273 30775.21 68.16 43639.58 88888.00 2010-09-30 15:06:02.000 273 30775.21 68.20 43639.60 88888.00 2010-09-30 15:06:03.000 273 30775.24 68.20 43639.60 88888.00 2010-09-30 15:06:04.000 273 30775.23 68.22 43639.62 88888.00 2010-09-30 15:06:05.000 273 30775.25 68.20 43639.62 53393.57 2010-09-30 15:06:06.000 273 30775.26 68.18 43639.62 88888.00 2010-09-30 15:06:07.000 273 30775.29 68.21 43639.64 88888.00 2010-09-30 15:06:08.000 273 30775.26 68.20 43639.64 88888.00 2010-09-30 15:06:09.000 273 30775.30 68.19 43639.61 88888.00 2010-09-30 15:06:10.000 273 30775.29 68.16 43639.66 53393.58 2010-09-30 15:06:11.000 273 30775.28 68.11 43639.68 88888.00 2010-09-30 15:06:12.000 273 30775.27 68.14 43639.64 88888.00 2010-09-30 15:06:13.000 273 30775.26 68.14 43639.62 88888.00 2010-09-30 15:06:14.000 273 30775.25 68.16 43639.61 88888.00 2010-09-30 15:06:15.000 273 30775.27 68.14 43639.58 53393.60 2010-09-30 15:06:16.000 273 30775.28 68.17 43639.65 88888.00 2010-09-30 15:06:17.000 273 30775.25 68.16 43639.65 88888.00 2010-09-30 15:06:18.000 273 30775.20 68.10 43639.77 88888.00 2010-09-30 15:06:19.000 273 30775.33 68.21 43639.64 88888.00 2010-09-30 15:06:20.000 273 30775.32 68.21 43639.60 53393.58 2010-09-30 15:06:21.000 273 30775.30 68.18 43639.63 88888.00 2010-09-30 15:06:22.000 273 30775.32 68.15 43639.65 88888.00 2010-09-30 15:06:23.000 273 30775.26 68.13 43639.67 88888.00 2010-09-30 15:06:24.000 273 30775.25 68.13 43639.75 88888.00 2010-09-30 15:06:25.000 273 30775.33 68.22 43639.67 53393.65 2010-09-30 15:06:26.000 273 30775.35 68.20 43639.62 88888.00 2010-09-30 15:06:27.000 273 30775.34 68.20 43639.59 88888.00 2010-09-30 15:06:28.000 273 30775.38 68.28 43639.57 88888.00 2010-09-30 15:06:29.000 273 30775.36 68.22 43639.58 88888.00 2010-09-30 15:06:30.000 273 30775.33 68.20 43639.64 53393.65 2010-09-30 15:06:31.000 273 30775.30 68.22 43639.63 88888.00 2010-09-30 15:06:32.000 273 30775.30 68.21 43639.66 88888.00 2010-09-30 15:06:33.000 273 30775.31 68.20 43639.64 88888.00 2010-09-30 15:06:34.000 273 30775.35 68.18 43639.62 88888.00 2010-09-30 15:06:35.000 273 30775.35 68.18 43639.61 53393.64 2010-09-30 15:06:36.000 273 30775.32 68.19 43639.63 88888.00 2010-09-30 15:06:37.000 273 30775.30 68.18 43639.65 88888.00 2010-09-30 15:06:38.000 273 30775.13 68.01 43639.67 88888.00 2010-09-30 15:06:39.000 273 30775.04 67.93 43639.66 88888.00 2010-09-30 15:06:40.000 273 30775.30 68.16 43639.60 53393.66 2010-09-30 15:06:41.000 273 30775.50 68.37 43639.46 88888.00 2010-09-30 15:06:42.000 273 30775.49 68.36 43639.47 88888.00 2010-09-30 15:06:43.000 273 30775.25 68.11 43639.57 88888.00 2010-09-30 15:06:44.000 273 30775.07 67.95 43639.65 88888.00 2010-09-30 15:06:45.000 273 30775.13 68.02 43639.66 53393.68 2010-09-30 15:06:46.000 273 30775.44 68.34 43639.46 88888.00 2010-09-30 15:06:47.000 273 30775.51 68.47 43639.46 88888.00 2010-09-30 15:06:48.000 273 30775.39 68.36 43639.51 88888.00 2010-09-30 15:06:49.000 273 30775.11 68.03 43639.59 88888.00 2010-09-30 15:06:50.000 273 30775.09 67.95 43639.64 53393.70 2010-09-30 15:06:51.000 273 30775.24 68.15 43639.57 88888.00 2010-09-30 15:06:52.000 273 30775.47 68.43 43639.53 88888.00 2010-09-30 15:06:53.000 273 30775.47 68.41 43639.54 88888.00 2010-09-30 15:06:54.000 273 30775.34 68.25 43639.54 88888.00 2010-09-30 15:06:55.000 273 30775.29 68.18 43639.55 53393.74 2010-09-30 15:06:56.000 273 30775.28 68.19 43639.56 88888.00 2010-09-30 15:06:57.000 273 30775.28 68.19 43639.58 88888.00 2010-09-30 15:06:58.000 273 30775.30 68.16 43639.58 88888.00 2010-09-30 15:06:59.000 273 30775.28 68.15 43639.61 88888.00 2010-09-30 15:07:00.000 273 30775.30 68.18 43639.57 53393.64 2010-09-30 15:07:01.000 273 30775.28 68.19 43639.55 88888.00 2010-09-30 15:07:02.000 273 30775.24 68.22 43639.57 88888.00 2010-09-30 15:07:03.000 273 30775.28 68.20 43639.60 88888.00 2010-09-30 15:07:04.000 273 30775.29 68.14 43639.57 88888.00 2010-09-30 15:07:05.000 273 30775.28 68.18 43639.56 53393.65 2010-09-30 15:07:06.000 273 30775.28 68.19 43639.59 88888.00 2010-09-30 15:07:07.000 273 30775.27 68.18 43639.59 88888.00 2010-09-30 15:07:08.000 273 30775.29 68.17 43639.56 88888.00 2010-09-30 15:07:09.000 273 30775.29 68.19 43639.59 88888.00 2010-09-30 15:07:10.000 273 30775.26 68.18 43639.54 53393.65 2010-09-30 15:07:11.000 273 30775.27 68.20 43639.57 88888.00 2010-09-30 15:07:12.000 273 30775.28 68.25 43639.66 88888.00 2010-09-30 15:07:13.000 273 30775.27 68.20 43639.62 88888.00 2010-09-30 15:07:14.000 273 30775.29 68.19 43639.61 88888.00 2010-09-30 15:07:15.000 273 30775.26 68.14 43639.57 53393.65 2010-09-30 15:07:16.000 273 30775.26 68.14 43639.58 88888.00 2010-09-30 15:07:17.000 273 30775.23 68.14 43639.61 88888.00 2010-09-30 15:07:18.000 273 30775.24 68.16 43639.62 88888.00 2010-09-30 15:07:19.000 273 30775.25 68.14 43639.61 88888.00 2010-09-30 15:07:20.000 273 30775.22 68.16 43639.68 53393.66 2010-09-30 15:07:21.000 273 30775.29 68.23 43639.65 88888.00 2010-09-30 15:07:22.000 273 30775.28 68.22 43639.64 88888.00 2010-09-30 15:07:23.000 273 30775.30 68.22 43639.65 88888.00 2010-09-30 15:07:24.000 273 30775.28 68.20 43639.62 88888.00 2010-09-30 15:07:25.000 273 30775.29 68.22 43639.58 53393.68 2010-09-30 15:07:26.000 273 30775.27 68.24 43639.51 88888.00 2010-09-30 15:07:27.000 273 30775.25 68.21 43639.57 88888.00 2010-09-30 15:07:28.000 273 30775.23 68.19 43639.57 88888.00 2010-09-30 15:07:29.000 273 30775.22 68.22 43639.58 88888.00 2010-09-30 15:07:30.000 273 30775.23 68.16 43639.57 53393.66 2010-09-30 15:07:31.000 273 30775.25 68.16 43639.61 88888.00 2010-09-30 15:07:32.000 273 30775.28 68.22 43639.55 88888.00 2010-09-30 15:07:33.000 273 30775.27 68.18 43639.54 88888.00 2010-09-30 15:07:34.000 273 30775.27 68.21 43639.55 88888.00 2010-09-30 15:07:35.000 273 30775.26 68.21 43639.54 53393.68 2010-09-30 15:07:36.000 273 30775.27 68.17 43639.54 88888.00 2010-09-30 15:07:37.000 273 30775.24 68.14 43639.58 88888.00 2010-09-30 15:07:38.000 273 30775.06 67.95 43639.62 88888.00 2010-09-30 15:07:39.000 273 30775.14 68.02 43639.61 88888.00 2010-09-30 15:07:40.000 273 30775.42 68.36 43639.49 53393.62 2010-09-30 15:07:41.000 273 30775.48 68.42 43639.48 88888.00 2010-09-30 15:07:42.000 273 30775.37 68.33 43639.57 88888.00 2010-09-30 15:07:43.000 273 30775.10 68.03 43639.63 88888.00 2010-09-30 15:07:44.000 273 30775.06 67.97 43639.62 88888.00 2010-09-30 15:07:45.000 273 30775.25 68.18 43639.59 53393.64 2010-09-30 15:07:46.000 273 30775.49 68.44 43639.49 88888.00 2010-09-30 15:07:47.000 273 30775.49 68.47 43639.52 88888.00 2010-09-30 15:07:48.000 273 30775.27 68.23 43639.58 88888.00 2010-09-30 15:07:49.000 273 30775.09 68.00 43639.64 88888.00 2010-09-30 15:07:50.000 273 30775.16 68.06 43639.65 53393.76 2010-09-30 15:07:51.000 273 30775.43 68.43 43639.59 88888.00 2010-09-30 15:07:52.000 273 30775.54 68.54 43639.55 88888.00 2010-09-30 15:07:53.000 273 30775.48 68.43 43639.51 88888.00 2010-09-30 15:07:54.000 273 30775.32 68.24 43639.54 88888.00 2010-09-30 15:07:55.000 273 30775.32 68.26 43639.53 53393.75 2010-09-30 15:07:56.000 273 30775.30 68.26 43639.59 88888.00 2010-09-30 15:07:57.000 273 30775.30 68.23 43639.58 88888.00 2010-09-30 15:07:58.000 273 30775.30 68.24 43639.54 88888.00 2010-09-30 15:07:59.000 273 30775.29 68.25 43639.52 88888.00 2010-09-30 15:08:00.000 273 30775.33 68.27 43639.54 53393.69 2010-09-30 15:08:01.000 273 30775.31 68.28 43639.51 88888.00 2010-09-30 15:08:02.000 273 30775.33 68.26 43639.45 88888.00 2010-09-30 15:08:03.000 273 30775.33 68.25 43639.47 88888.00 2010-09-30 15:08:04.000 273 30775.32 68.28 43639.52 88888.00 2010-09-30 15:08:05.000 273 30775.32 68.30 43639.55 53393.71 2010-09-30 15:08:06.000 273 30775.32 68.30 43639.55 88888.00 2010-09-30 15:08:07.000 273 30775.32 68.26 43639.53 88888.00 2010-09-30 15:08:08.000 273 30775.32 68.25 43639.54 88888.00 2010-09-30 15:08:09.000 273 30775.30 68.25 43639.55 88888.00 2010-09-30 15:08:10.000 273 30775.35 68.24 43639.58 53393.71 2010-09-30 15:08:11.000 273 30775.33 68.23 43639.57 88888.00 2010-09-30 15:08:12.000 273 30775.29 68.26 43639.55 88888.00 2010-09-30 15:08:13.000 273 30775.27 68.22 43639.53 88888.00 2010-09-30 15:08:14.000 273 30775.25 68.22 43639.53 88888.00 2010-09-30 15:08:15.000 273 30775.26 68.22 43639.55 53393.70 2010-09-30 15:08:16.000 273 30775.27 68.22 43639.57 88888.00 2010-09-30 15:08:17.000 273 30775.29 68.26 43639.56 88888.00 2010-09-30 15:08:18.000 273 30775.30 68.28 43639.57 88888.00 2010-09-30 15:08:19.000 273 30775.33 68.22 43639.54 88888.00 2010-09-30 15:08:20.000 273 30775.32 68.24 43639.51 53393.68 2010-09-30 15:08:21.000 273 30775.31 68.22 43639.50 88888.00 2010-09-30 15:08:22.000 273 30775.27 68.20 43639.57 88888.00 2010-09-30 15:08:23.000 273 30775.25 68.24 43639.61 88888.00 2010-09-30 15:08:24.000 273 30775.25 68.23 43639.61 88888.00 2010-09-30 15:08:25.000 273 30775.26 68.24 43639.58 53393.69 2010-09-30 15:08:26.000 273 30775.25 68.27 43639.57 88888.00 2010-09-30 15:08:27.000 273 30775.24 68.25 43639.60 88888.00 2010-09-30 15:08:28.000 273 30775.26 68.26 43639.60 88888.00 2010-09-30 15:08:29.000 273 30775.26 68.30 43639.62 88888.00 2010-09-30 15:08:30.000 273 30775.26 68.28 43639.62 53393.71 2010-09-30 15:08:31.000 273 30775.30 68.27 43639.60 88888.00 2010-09-30 15:08:32.000 273 30775.29 68.24 43639.54 88888.00 2010-09-30 15:08:33.000 273 30775.31 68.24 43639.50 88888.00 2010-09-30 15:08:34.000 273 30775.30 68.27 43639.53 88888.00 2010-09-30 15:08:35.000 273 30775.31 68.28 43639.54 53393.71 2010-09-30 15:08:36.000 273 30775.31 68.29 43639.56 88888.00 2010-09-30 15:08:37.000 273 30775.14 68.09 43639.61 88888.00 2010-09-30 15:08:38.000 273 30775.08 68.03 43639.63 88888.00 2010-09-30 15:08:39.000 273 30775.05 68.05 43639.61 88888.00 2010-09-30 15:08:40.000 273 30775.04 68.01 43639.64 53393.63 2010-09-30 15:08:41.000 273 30775.14 68.17 43639.60 88888.00 2010-09-30 15:08:42.000 273 30775.24 68.31 43639.55 88888.00 2010-09-30 15:08:43.000 273 30775.39 68.45 43639.38 88888.00 2010-09-30 15:08:44.000 273 30775.29 68.38 43639.46 88888.00 2010-09-30 15:08:45.000 273 30775.23 68.29 43639.54 53393.71 2010-09-30 15:08:46.000 273 30775.23 68.28 43639.55 88888.00 2010-09-30 15:08:47.000 273 30775.28 68.28 43639.57 88888.00 2010-09-30 15:08:48.000 273 30775.28 68.25 43639.53 88888.00 2010-09-30 15:08:49.000 273 30775.29 68.22 43639.53 88888.00 2010-09-30 15:08:50.000 273 30775.25 68.22 43639.58 53393.71 2010-09-30 15:08:51.000 273 30775.25 68.22 43639.59 88888.00 2010-09-30 15:08:52.000 273 30775.27 68.21 43639.58 88888.00 2010-09-30 15:08:53.000 273 30775.24 68.22 43639.56 88888.00 2010-09-30 15:08:54.000 273 30775.31 68.25 43639.51 88888.00 2010-09-30 15:08:55.000 273 30775.29 68.19 43639.50 53393.70 2010-09-30 15:08:56.000 273 30775.23 68.23 43639.54 88888.00 2010-09-30 15:08:57.000 273 30775.24 68.22 43639.58 88888.00 2010-09-30 15:08:58.000 273 30775.29 68.23 43639.57 88888.00 2010-09-30 15:08:59.000 273 30775.32 68.24 43639.53 88888.00 2010-09-30 15:09:00.000 273 30775.29 68.26 43639.51 53393.70 2010-09-30 15:09:01.000 273 30775.29 68.25 43639.53 88888.00 2010-09-30 15:09:02.000 273 30775.26 68.22 43639.54 88888.00 2010-09-30 15:09:03.000 273 30775.26 68.25 43639.52 88888.00 2010-09-30 15:09:04.000 273 30775.25 68.24 43639.53 88888.00 2010-09-30 15:09:05.000 273 30775.27 68.23 43639.58 53393.68 2010-09-30 15:09:06.000 273 30775.25 68.19 43639.53 88888.00 2010-09-30 15:09:07.000 273 30775.24 68.21 43639.53 88888.00 2010-09-30 15:09:08.000 273 30775.25 68.20 43639.51 88888.00 2010-09-30 15:09:09.000 273 30775.26 68.20 43639.56 88888.00 2010-09-30 15:09:10.000 273 30775.26 68.22 43639.60 53393.70 2010-09-30 15:09:11.000 273 30775.26 68.22 43639.61 88888.00 2010-09-30 15:09:12.000 273 30775.20 68.18 43639.69 88888.00 2010-09-30 15:09:13.000 273 30775.25 68.26 43639.53 88888.00 2010-09-30 15:09:14.000 273 30775.24 68.27 43639.50 88888.00 2010-09-30 15:09:15.000 273 30775.21 68.24 43639.53 53393.70 2010-09-30 15:09:16.000 273 30775.24 68.22 43639.57 88888.00 2010-09-30 15:09:17.000 273 30775.20 68.22 43639.58 88888.00 2010-09-30 15:09:18.000 273 30775.24 68.24 43639.55 88888.00 2010-09-30 15:09:19.000 273 30775.24 68.22 43639.54 88888.00 2010-09-30 15:09:20.000 273 30775.24 68.24 43639.58 53393.65 2010-09-30 15:09:21.000 273 30775.29 68.23 43639.57 88888.00 2010-09-30 15:09:22.000 273 30775.26 68.17 43639.55 88888.00 2010-09-30 15:09:23.000 273 30775.22 68.16 43639.55 88888.00 2010-09-30 15:09:24.000 273 30775.22 68.15 43639.63 88888.00 2010-09-30 15:09:25.000 273 30775.22 68.12 43639.64 53393.67 2010-09-30 15:09:26.000 273 30775.25 68.13 43639.66 88888.00 2010-09-30 15:09:27.000 273 30775.26 68.14 43639.64 88888.00 2010-09-30 15:09:28.000 273 30775.22 68.14 43639.62 88888.00 2010-09-30 15:09:29.000 273 30775.22 68.16 43639.60 88888.00 2010-09-30 15:09:30.000 273 30775.21 68.15 43639.61 53393.67 2010-09-30 15:09:31.000 273 30775.22 68.16 43639.63 88888.00 2010-09-30 15:09:32.000 273 30775.21 68.19 43639.62 88888.00 2010-09-30 15:09:33.000 273 30775.22 68.24 43639.64 88888.00 2010-09-30 15:09:34.000 273 30775.23 68.22 43639.66 88888.00 2010-09-30 15:09:35.000 273 30775.20 68.18 43639.64 53393.67 2010-09-30 15:09:36.000 273 30775.22 68.20 43639.61 88888.00 2010-09-30 15:09:37.000 273 30775.07 68.21 43639.73 88888.00 2010-09-30 15:09:38.000 273 30775.01 68.20 43639.86 88888.00 2010-09-30 15:09:39.000 273 30774.99 68.20 43639.90 88888.00 2010-09-30 15:09:40.000 273 30775.04 68.19 43639.87 53393.73 2010-09-30 15:09:41.000 273 30775.15 68.20 43639.74 88888.00 2010-09-30 15:09:42.000 273 30775.24 68.24 43639.63 88888.00 2010-09-30 15:09:43.000 273 30775.26 68.31 43639.55 88888.00 2010-09-30 15:09:44.000 273 30775.05 68.26 43639.75 88888.00 2010-09-30 15:09:45.000 273 30775.03 68.20 43639.81 53393.67 2010-09-30 15:09:46.000 273 30775.03 68.23 43639.86 88888.00 2010-09-30 15:09:47.000 273 30775.04 68.22 43639.87 88888.00 2010-09-30 15:09:48.000 273 30775.19 68.17 43639.72 88888.00 2010-09-30 15:09:49.000 273 30775.23 68.13 43639.64 88888.00 2010-09-30 15:09:50.000 273 30775.25 68.19 43639.57 53393.77 2010-09-30 15:09:51.000 273 30775.29 68.24 43639.48 88888.00 2010-09-30 15:09:52.000 273 30775.24 68.21 43639.49 88888.00 2010-09-30 15:09:53.000 273 30775.22 68.20 43639.52 88888.00 2010-09-30 15:09:54.000 273 30775.26 68.19 43639.54 88888.00 2010-09-30 15:09:55.000 273 30775.29 68.17 43639.49 53393.65 2010-09-30 15:09:56.000 273 30775.29 68.19 43639.53 88888.00 2010-09-30 15:09:57.000 273 30775.27 68.18 43639.58 88888.00 2010-09-30 15:09:58.000 273 30775.20 68.17 43639.62 88888.00 2010-09-30 15:09:59.000 273 30775.22 68.21 43639.61 88888.00 2010-09-30 15:10:00.000 273 30775.23 68.22 43639.57 53393.66 2010-09-30 15:10:01.000 273 30775.21 68.19 43639.60 88888.00 2010-09-30 15:10:02.000 273 30775.22 68.21 43639.60 88888.00 2010-09-30 15:10:03.000 273 30775.26 68.27 43639.61 88888.00 2010-09-30 15:10:04.000 273 30775.26 68.31 43639.57 88888.00 2010-09-30 15:10:05.000 273 30775.23 68.28 43639.56 53393.67 2010-09-30 15:10:06.000 273 30775.23 68.27 43639.58 88888.00 2010-09-30 15:10:07.000 273 30775.21 68.21 43639.57 88888.00 2010-09-30 15:10:08.000 273 30775.21 68.21 43639.57 88888.00 2010-09-30 15:10:09.000 273 30775.21 68.20 43639.58 88888.00 2010-09-30 15:10:10.000 273 30775.23 68.17 43639.59 53393.68 2010-09-30 15:10:11.000 273 30775.26 68.18 43639.54 88888.00 2010-09-30 15:10:12.000 273 30775.25 68.20 43639.57 88888.00 2010-09-30 15:10:13.000 273 30775.21 68.21 43639.57 88888.00 2010-09-30 15:10:14.000 273 30775.26 68.22 43639.59 88888.00 2010-09-30 15:10:15.000 273 30775.25 68.19 43639.60 53393.66 2010-09-30 15:10:16.000 273 30775.24 68.20 43639.54 88888.00 2010-09-30 15:10:17.000 273 30775.24 68.16 43639.56 88888.00 2010-09-30 15:10:18.000 273 30775.27 68.22 43639.54 88888.00 2010-09-30 15:10:19.000 273 30775.26 68.22 43639.53 88888.00 2010-09-30 15:10:20.000 273 30775.26 68.21 43639.57 53393.68 2010-09-30 15:10:21.000 273 30775.26 68.22 43639.59 88888.00 2010-09-30 15:10:22.000 273 30775.24 68.22 43639.56 88888.00 2010-09-30 15:10:23.000 273 30775.25 68.21 43639.57 88888.00 2010-09-30 15:10:24.000 273 30775.29 68.24 43639.54 88888.00 2010-09-30 15:10:25.000 273 30775.30 68.24 43639.57 53393.68 2010-09-30 15:10:26.000 273 30775.27 68.22 43639.60 88888.00 2010-09-30 15:10:27.000 273 30775.25 68.22 43639.58 88888.00 2010-09-30 15:10:28.000 273 30775.23 68.21 43639.58 88888.00 2010-09-30 15:10:29.000 273 30775.27 68.21 43639.61 88888.00 2010-09-30 15:10:30.000 273 30775.29 68.19 43639.64 53393.71 2010-09-30 15:10:31.000 273 30775.32 68.25 43639.64 88888.00 2010-09-30 15:10:32.000 273 30775.31 68.25 43639.65 88888.00 2010-09-30 15:10:33.000 273 30775.30 68.22 43639.62 88888.00 2010-09-30 15:10:34.000 273 30775.29 68.23 43639.62 88888.00 2010-09-30 15:10:35.000 273 30775.31 68.24 43639.62 53393.71 2010-09-30 15:10:36.000 273 30775.28 68.22 43639.61 88888.00 2010-09-30 15:10:37.000 273 30775.26 68.23 43639.62 88888.00 2010-09-30 15:10:38.000 273 30775.11 68.18 43639.78 88888.00 2010-09-30 15:10:39.000 273 30775.04 68.19 43639.94 88888.00 2010-09-30 15:10:40.000 273 30775.28 68.21 43639.64 53393.69 2010-09-30 15:10:41.000 273 30775.49 68.23 43639.29 88888.00 2010-09-30 15:10:42.000 273 30775.45 68.26 43639.33 88888.00 2010-09-30 15:10:43.000 273 30775.24 68.30 43639.68 88888.00 2010-09-30 15:10:44.000 273 30775.07 68.29 43639.89 88888.00 2010-09-30 15:10:45.000 273 30775.08 68.27 43639.82 53393.63 2010-09-30 15:10:46.000 273 30775.41 68.24 43639.43 88888.00 2010-09-30 15:10:47.000 273 30775.51 68.26 43639.34 88888.00 2010-09-30 15:10:48.000 273 30775.45 68.25 43639.42 88888.00 2010-09-30 15:10:49.000 273 30775.18 68.27 43639.79 88888.00 2010-09-30 15:10:50.000 273 30775.12 68.27 43639.87 53393.62 2010-09-30 15:10:51.000 273 30775.28 68.24 43639.65 88888.00 2010-09-30 15:10:52.000 273 30775.53 68.22 43639.31 88888.00 2010-09-30 15:10:53.000 273 30775.56 68.24 43639.29 88888.00 2010-09-30 15:10:54.000 273 30775.41 68.25 43639.48 88888.00 2010-09-30 15:10:55.000 273 30775.34 68.27 43639.53 53393.60 2010-09-30 15:10:56.000 273 30775.33 68.26 43639.57 88888.00 2010-09-30 15:10:57.000 273 30775.30 68.26 43639.66 88888.00 2010-09-30 15:10:58.000 273 30775.31 68.25 43639.59 88888.00 2010-09-30 15:10:59.000 273 30775.31 68.23 43639.64 88888.00 2010-09-30 15:11:00.000 273 30775.30 68.26 43639.67 53393.74 2010-09-30 15:11:01.000 273 30775.30 68.28 43639.75 88888.00 2010-09-30 15:11:02.000 273 30775.31 68.26 43639.73 88888.00 2010-09-30 15:11:03.000 273 30775.30 68.29 43639.70 88888.00 2010-09-30 15:11:04.000 273 30775.28 68.28 43639.65 88888.00 2010-09-30 15:11:05.000 273 30775.27 68.24 43639.59 53393.75 2010-09-30 15:11:06.000 273 30775.28 68.24 43639.64 88888.00 2010-09-30 15:11:07.000 273 30775.29 68.27 43639.64 88888.00 2010-09-30 15:11:08.000 273 30775.27 68.29 43639.65 88888.00 2010-09-30 15:11:09.000 273 30775.26 68.27 43639.69 88888.00 2010-09-30 15:11:10.000 273 30775.26 68.24 43639.64 53393.68 2010-09-30 15:11:11.000 273 30775.24 68.24 43639.61 88888.00 2010-09-30 15:11:12.000 273 30775.24 68.25 43639.61 88888.00 2010-09-30 15:11:13.000 273 30775.21 68.23 43639.62 88888.00 2010-09-30 15:11:14.000 273 30775.22 68.27 43639.67 88888.00 2010-09-30 15:11:15.000 273 30775.24 68.32 43639.69 53393.70 2010-09-30 15:11:16.000 273 30775.23 68.28 43639.65 88888.00 2010-09-30 15:11:17.000 273 30775.24 68.28 43639.59 88888.00 2010-09-30 15:11:18.000 273 30775.25 68.29 43639.61 88888.00 2010-09-30 15:11:19.000 273 30775.24 68.27 43639.62 88888.00 2010-09-30 15:11:20.000 273 30775.22 68.24 43639.65 53393.71 2010-09-30 15:11:21.000 273 30775.23 68.22 43639.62 88888.00 2010-09-30 15:11:22.000 273 30775.20 68.19 43639.62 88888.00 2010-09-30 15:11:23.000 273 30775.24 68.25 43639.61 88888.00 2010-09-30 15:11:24.000 273 30775.24 68.26 43639.57 88888.00 2010-09-30 15:11:25.000 273 30775.25 68.27 43639.56 53393.70 2010-09-30 15:11:26.000 273 30775.25 68.32 43639.51 88888.00 2010-09-30 15:11:27.000 273 30775.21 68.27 43639.53 88888.00 2010-09-30 15:11:28.000 273 30775.25 68.25 43639.53 88888.00 2010-09-30 15:11:29.000 273 30775.27 68.25 43639.52 88888.00 2010-09-30 15:11:30.000 273 30775.28 68.25 43639.50 53393.72 2010-09-30 15:11:31.000 273 30775.26 68.22 43639.54 88888.00 2010-09-30 15:11:32.000 273 30775.27 68.25 43639.54 88888.00 2010-09-30 15:11:33.000 273 30775.27 68.27 43639.56 88888.00 2010-09-30 15:11:34.000 273 30775.24 68.28 43639.57 88888.00 2010-09-30 15:11:35.000 273 30775.23 68.28 43639.61 53393.72 2010-09-30 15:11:36.000 273 30775.28 68.32 43639.61 88888.00 2010-09-30 15:11:37.000 273 30775.27 68.32 43639.66 88888.00 2010-09-30 15:11:38.000 273 30775.12 68.28 43639.85 88888.00 2010-09-30 15:11:39.000 273 30775.19 68.23 43639.74 88888.00 2010-09-30 15:11:40.000 273 30775.45 68.22 43639.37 53393.80 2010-09-30 15:11:41.000 273 30775.50 68.23 43639.29 88888.00 2010-09-30 15:11:42.000 273 30775.40 68.24 43639.46 88888.00 2010-09-30 15:11:43.000 273 30775.15 68.26 43639.77 88888.00 2010-09-30 15:11:44.000 273 30775.16 68.26 43639.84 88888.00 2010-09-30 15:11:45.000 273 30775.35 68.28 43639.64 53393.78 2010-09-30 15:11:46.000 273 30775.58 68.30 43639.36 88888.00 2010-09-30 15:11:47.000 273 30775.52 68.30 43639.36 88888.00 2010-09-30 15:11:48.000 273 30775.30 68.30 43639.65 88888.00 2010-09-30 15:11:49.000 273 30775.13 68.30 43639.94 88888.00 2010-09-30 15:11:50.000 273 30775.17 68.27 43639.87 53393.64 2010-09-30 15:11:51.000 273 30775.47 68.27 43639.47 88888.00 2010-09-30 15:11:52.000 273 30775.58 68.25 43639.37 88888.00 2010-09-30 15:11:53.000 273 30775.50 68.26 43639.48 88888.00 2010-09-30 15:11:54.000 273 30775.37 68.25 43639.64 88888.00 2010-09-30 15:11:55.000 273 30775.34 68.25 43639.62 53393.62 2010-09-30 15:11:56.000 273 30775.37 68.25 43639.61 88888.00 2010-09-30 15:11:57.000 273 30775.37 68.23 43639.64 88888.00 2010-09-30 15:11:58.000 273 30775.38 68.27 43639.64 88888.00 2010-09-30 15:11:59.000 273 30775.36 68.28 43639.61 88888.00 2010-09-30 15:12:00.000 273 30775.33 68.28 43639.59 53393.71 2010-09-30 15:12:01.000 273 30775.33 68.28 43639.60 88888.00 2010-09-30 15:12:02.000 273 30775.33 68.25 43639.62 88888.00 2010-09-30 15:12:03.000 273 30775.31 68.22 43639.67 88888.00 2010-09-30 15:12:04.000 273 30775.34 68.20 43639.64 88888.00 2010-09-30 15:12:05.000 273 30775.32 68.18 43639.60 53393.71 2010-09-30 15:12:06.000 273 30775.30 68.15 43639.58 88888.00 2010-09-30 15:12:07.000 273 30775.29 68.17 43639.60 88888.00 2010-09-30 15:12:08.000 273 30775.31 68.16 43639.62 88888.00 2010-09-30 15:12:09.000 273 30775.32 68.18 43639.63 88888.00 2010-09-30 15:12:10.000 273 30775.34 68.18 43639.63 53393.72 2010-09-30 15:12:11.000 273 30775.34 68.19 43639.63 88888.00 2010-09-30 15:12:12.000 273 30775.36 68.22 43639.63 88888.00 2010-09-30 15:12:13.000 273 30775.34 68.20 43639.62 88888.00 2010-09-30 15:12:14.000 273 30775.35 68.18 43639.58 88888.00 2010-09-30 15:12:15.000 273 30775.34 68.21 43639.61 53393.70 2010-09-30 15:12:16.000 273 30775.36 68.19 43639.60 88888.00 2010-09-30 15:12:17.000 273 30775.32 68.21 43639.57 88888.00 2010-09-30 15:12:18.000 273 30775.31 68.20 43639.56 88888.00 2010-09-30 15:12:19.000 273 30775.33 68.21 43639.60 88888.00 2010-09-30 15:12:20.000 273 30775.31 68.20 43639.64 53393.71 2010-09-30 15:12:21.000 273 30775.32 68.23 43639.61 88888.00 2010-09-30 15:12:22.000 273 30775.31 68.26 43639.60 88888.00 2010-09-30 15:12:23.000 273 30775.31 68.30 43639.63 88888.00 2010-09-30 15:12:24.000 273 30775.30 68.30 43639.60 88888.00 2010-09-30 15:12:25.000 273 30775.29 68.29 43639.61 53393.69 2010-09-30 15:12:26.000 273 30775.30 68.29 43639.61 88888.00 2010-09-30 15:12:27.000 273 30775.29 68.30 43639.56 88888.00 2010-09-30 15:12:28.000 273 30775.28 68.31 43639.54 88888.00 2010-09-30 15:12:29.000 273 30775.30 68.34 43639.59 88888.00 2010-09-30 15:12:30.000 273 30775.30 68.32 43639.55 53393.69 2010-09-30 15:12:31.000 273 30775.30 68.24 43639.54 88888.00 2010-09-30 15:12:32.000 273 30775.32 68.21 43639.58 88888.00 2010-09-30 15:12:33.000 273 30775.33 68.27 43639.62 88888.00 2010-09-30 15:12:34.000 273 30775.22 68.72 43640.21 88888.00 2010-09-30 15:12:35.000 273 30775.23 68.25 43639.86 53393.74 2010-09-30 15:12:36.000 273 30775.25 68.19 43639.64 88888.00 2010-09-30 15:12:37.000 273 30775.12 68.23 43639.80 88888.00 2010-09-30 15:12:38.000 273 30775.04 68.24 43639.92 88888.00 2010-09-30 15:12:39.000 273 30775.06 68.22 43639.91 88888.00 2010-09-30 15:12:40.000 273 30775.08 68.20 43639.89 53393.81 2010-09-30 15:12:41.000 273 30775.25 68.16 43639.77 88888.00 2010-09-30 15:12:42.000 273 30775.32 68.20 43639.66 88888.00 2010-09-30 15:12:43.000 273 30775.32 68.19 43639.64 88888.00 2010-09-30 15:12:44.000 273 30775.29 68.19 43639.63 88888.00 2010-09-30 15:12:45.000 273 30775.26 68.24 43639.61 53393.75 2010-09-30 15:12:46.000 273 30775.28 68.23 43639.62 88888.00 2010-09-30 15:12:47.000 273 30775.32 68.26 43639.59 88888.00 2010-09-30 15:12:48.000 273 30775.34 68.29 43639.61 88888.00 2010-09-30 15:12:49.000 273 30775.36 68.27 43639.63 88888.00 2010-09-30 15:12:50.000 273 30775.34 68.24 43639.57 53393.75 2010-09-30 15:12:51.000 273 30775.33 68.26 43639.61 88888.00 2010-09-30 15:12:52.000 273 30775.35 68.26 43639.66 88888.00 2010-09-30 15:12:53.000 273 30775.36 68.28 43639.65 88888.00 2010-09-30 15:12:54.000 273 30775.35 68.32 43639.66 88888.00 2010-09-30 15:12:55.000 273 30775.34 68.30 43639.67 53393.75 2010-09-30 15:12:56.000 273 30775.32 68.25 43639.68 88888.00 2010-09-30 15:12:57.000 273 30775.35 68.27 43639.69 88888.00 2010-09-30 15:12:58.000 273 30775.39 68.32 43639.70 88888.00 2010-09-30 15:12:59.000 273 30775.36 68.31 43639.67 88888.00 2010-09-30 15:13:00.000 273 30775.36 68.30 43639.69 53393.77 2010-09-30 15:13:01.000 273 30775.36 68.27 43639.63 88888.00 2010-09-30 15:13:02.000 273 30775.31 68.26 43639.60 88888.00 2010-09-30 15:13:03.000 273 30775.31 68.25 43639.62 88888.00 2010-09-30 15:13:04.000 273 30775.34 68.26 43639.62 88888.00 2010-09-30 15:13:05.000 273 30775.33 68.28 43639.63 53393.77 2010-09-30 15:13:06.000 273 30775.32 68.27 43639.65 88888.00 2010-09-30 15:13:07.000 273 30775.30 68.27 43639.60 88888.00 2010-09-30 15:13:08.000 273 30775.31 68.25 43639.63 88888.00 2010-09-30 15:13:09.000 273 30775.33 68.30 43639.63 88888.00 2010-09-30 15:13:10.000 273 30775.30 68.30 43639.64 53393.75 2010-09-30 15:13:11.000 273 30775.32 68.26 43639.63 88888.00 2010-09-30 15:13:12.000 273 30775.33 68.26 43639.59 88888.00 2010-09-30 15:13:13.000 273 30775.34 68.24 43639.55 88888.00 2010-09-30 15:13:14.000 273 30775.29 68.18 43639.58 88888.00 2010-09-30 15:13:15.000 273 30775.34 68.23 43639.59 53393.71 2010-09-30 15:13:16.000 273 30775.33 68.26 43639.60 88888.00 2010-09-30 15:13:17.000 273 30775.33 68.25 43639.62 88888.00 2010-09-30 15:13:18.000 273 30775.34 68.27 43639.63 88888.00 2010-09-30 15:13:19.000 273 30775.33 68.27 43639.64 88888.00 2010-09-30 15:13:20.000 273 30775.33 68.27 43639.63 53393.73 2010-09-30 15:13:21.000 273 30775.31 68.25 43639.62 88888.00 2010-09-30 15:13:22.000 273 30775.29 68.27 43639.64 88888.00 2010-09-30 15:13:23.000 273 30775.31 68.28 43639.65 88888.00 2010-09-30 15:13:24.000 273 30775.32 68.27 43639.64 88888.00 2010-09-30 15:13:25.000 273 30775.32 68.26 43639.63 53393.73 2010-09-30 15:13:26.000 273 30775.31 68.22 43639.58 88888.00 2010-09-30 15:13:27.000 273 30775.35 68.25 43639.63 88888.00 2010-09-30 15:13:28.000 273 30775.37 68.29 43639.64 88888.00 2010-09-30 15:13:29.000 273 30775.37 68.27 43639.68 88888.00 2010-09-30 15:13:30.000 273 30775.35 68.29 43639.70 53393.74 2010-09-30 15:13:31.000 273 30775.32 68.31 43639.67 88888.00 2010-09-30 15:13:32.000 273 30775.33 68.30 43639.62 88888.00 2010-09-30 15:13:33.000 273 30775.36 68.33 43639.61 88888.00 2010-09-30 15:13:34.000 273 30775.38 68.34 43639.66 88888.00 2010-09-30 15:13:35.000 273 30775.34 68.31 43639.60 53393.75 2010-09-30 15:13:36.000 273 30775.33 68.29 43639.62 88888.00 2010-09-30 15:13:37.000 273 30775.31 68.41 43639.76 88888.00 2010-09-30 15:13:38.000 273 30775.31 68.39 43639.79 88888.00 2010-09-30 15:13:39.000 273 30775.28 68.39 43639.81 88888.00 2010-09-30 15:13:40.000 273 30775.27 68.40 43639.74 53393.86 2010-09-30 15:13:41.000 273 30775.29 68.33 43639.66 88888.00 2010-09-30 15:13:42.000 273 30775.32 68.26 43639.67 88888.00 2010-09-30 15:13:43.000 273 30775.29 68.30 43639.64 88888.00 2010-09-30 15:13:44.000 273 30775.24 68.43 43639.82 88888.00 2010-09-30 15:13:45.000 273 30775.28 68.41 43639.83 53393.74 2010-09-30 15:13:46.000 273 30775.27 68.39 43639.82 88888.00 2010-09-30 15:13:47.000 273 30775.29 68.40 43639.76 88888.00 2010-09-30 15:13:48.000 273 30775.36 68.32 43639.66 88888.00 2010-09-30 15:13:49.000 273 30775.37 68.27 43639.68 88888.00 2010-09-30 15:13:50.000 273 30775.38 68.25 43639.71 53393.83 2010-09-30 15:13:51.000 273 30775.38 68.26 43639.69 88888.00 2010-09-30 15:13:52.000 273 30775.37 68.25 43639.67 88888.00 2010-09-30 15:13:53.000 273 30775.37 68.25 43639.64 88888.00 2010-09-30 15:13:54.000 273 30775.38 68.26 43639.61 88888.00 2010-09-30 15:13:55.000 273 30775.35 68.27 43639.59 53393.72 2010-09-30 15:13:56.000 273 30775.33 68.28 43639.61 88888.00 2010-09-30 15:13:57.000 273 30775.36 68.26 43639.62 88888.00 2010-09-30 15:13:58.000 273 30775.37 68.28 43639.62 88888.00 2010-09-30 15:13:59.000 273 30775.36 68.32 43639.67 88888.00 2010-09-30 15:14:00.000 273 30775.38 68.31 43639.67 53393.74 2010-09-30 15:14:01.000 273 30775.37 68.26 43639.61 88888.00 2010-09-30 15:14:02.000 273 30775.34 68.28 43639.62 88888.00 2010-09-30 15:14:03.000 273 30775.36 68.29 43639.64 88888.00 2010-09-30 15:14:04.000 273 30775.35 68.26 43639.61 88888.00 2010-09-30 15:14:05.000 273 30775.38 68.25 43639.59 53393.74 2010-09-30 15:14:06.000 273 30775.38 68.29 43639.56 88888.00 2010-09-30 15:14:07.000 273 30775.37 68.28 43639.57 88888.00 2010-09-30 15:14:08.000 273 30775.40 68.26 43639.61 88888.00 2010-09-30 15:14:09.000 273 30775.42 68.25 43639.63 88888.00 2010-09-30 15:14:10.000 273 30775.41 68.28 43639.65 53393.73 2010-09-30 15:14:11.000 273 30775.40 68.24 43639.64 88888.00 2010-09-30 15:14:12.000 273 30775.39 68.23 43639.70 88888.00 2010-09-30 15:14:13.000 273 30775.37 68.22 43639.70 88888.00 2010-09-30 15:14:14.000 273 30775.39 68.23 43639.67 88888.00 2010-09-30 15:14:15.000 273 30775.40 68.27 43639.68 53393.72 2010-09-30 15:14:16.000 273 30775.39 68.26 43639.64 88888.00 2010-09-30 15:14:17.000 273 30775.41 68.23 43639.60 88888.00 2010-09-30 15:14:18.000 273 30775.40 68.23 43639.63 88888.00 2010-09-30 15:14:19.000 273 30775.39 68.25 43639.65 88888.00 2010-09-30 15:14:20.000 273 30775.38 68.25 43639.63 53393.75 2010-09-30 15:14:21.000 273 30775.36 68.16 43639.65 88888.00 2010-09-30 15:14:22.000 273 30775.39 68.17 43639.67 88888.00 2010-09-30 15:14:23.000 273 30775.41 68.19 43639.66 88888.00 2010-09-30 15:14:24.000 273 30775.40 68.25 43639.65 88888.00 2010-09-30 15:14:25.000 273 30775.37 68.25 43639.67 53393.75 2010-09-30 15:14:26.000 273 30775.36 68.22 43639.67 88888.00 2010-09-30 15:14:27.000 273 30775.35 68.25 43639.65 88888.00 2010-09-30 15:14:28.000 273 30775.36 68.30 43639.58 88888.00 2010-09-30 15:14:29.000 273 30775.39 68.28 43639.58 88888.00 2010-09-30 15:14:30.000 273 30775.39 68.26 43639.61 53393.74 2010-09-30 15:14:31.000 273 30775.36 68.28 43639.61 88888.00 2010-09-30 15:14:32.000 273 30775.37 68.29 43639.64 88888.00 2010-09-30 15:14:33.000 273 30775.42 68.26 43639.64 88888.00 2010-09-30 15:14:34.000 273 30775.38 68.22 43639.66 88888.00 2010-09-30 15:14:35.000 273 30775.36 68.24 43639.68 53393.77 2010-09-30 15:14:36.000 273 30775.37 68.29 43639.70 88888.00 2010-09-30 15:14:37.000 273 30775.39 68.31 43639.71 88888.00 2010-09-30 15:14:38.000 273 30775.37 68.43 43639.76 88888.00 2010-09-30 15:14:39.000 273 30775.35 68.43 43639.72 88888.00 2010-09-30 15:14:40.000 273 30775.35 68.22 43639.66 53393.78 2010-09-30 15:14:41.000 273 30775.38 68.09 43639.52 88888.00 2010-09-30 15:14:42.000 273 30775.42 68.11 43639.49 88888.00 2010-09-30 15:14:43.000 273 30775.39 68.28 43639.75 88888.00 2010-09-30 15:14:44.000 273 30775.35 68.42 43639.86 88888.00 2010-09-30 15:14:45.000 273 30775.33 68.40 43639.81 53393.73 2010-09-30 15:14:46.000 273 30775.45 68.25 43639.63 88888.00 2010-09-30 15:14:47.000 273 30775.53 68.18 43639.51 88888.00 2010-09-30 15:14:48.000 273 30775.51 68.26 43639.61 88888.00 2010-09-30 15:14:49.000 273 30775.40 68.39 43639.80 88888.00 2010-09-30 15:14:50.000 273 30775.36 68.39 43639.81 53393.71 2010-09-30 15:14:51.000 273 30775.41 68.29 43639.75 88888.00 2010-09-30 15:14:52.000 273 30775.50 68.14 43639.55 88888.00 2010-09-30 15:14:53.000 273 30775.49 68.17 43639.58 88888.00 2010-09-30 15:14:54.000 273 30775.46 68.27 43639.62 88888.00 2010-09-30 15:14:55.000 273 30775.41 68.26 43639.73 53393.70 2010-09-30 15:14:56.000 273 30775.42 68.23 43639.74 88888.00 2010-09-30 15:14:57.000 273 30775.45 68.21 43639.74 88888.00 2010-09-30 15:14:58.000 273 30775.41 68.20 43639.77 88888.00 2010-09-30 15:14:59.000 273 30775.41 68.20 43639.72 88888.00 2010-09-30 15:15:00.000 273 30775.45 68.21 43639.68 53393.87 2010-09-30 15:15:01.000 273 30775.42 68.20 43639.64 88888.00 2010-09-30 15:15:02.000 273 30775.45 68.21 43639.66 88888.00 2010-09-30 15:15:03.000 273 30775.47 68.22 43639.63 88888.00 2010-09-30 15:15:04.000 273 30775.48 68.23 43639.64 88888.00 2010-09-30 15:15:05.000 273 30775.48 68.24 43639.65 53393.83 2010-09-30 15:15:06.000 273 30775.49 68.23 43639.62 88888.00 2010-09-30 15:15:07.000 273 30775.49 68.20 43639.61 88888.00 2010-09-30 15:15:08.000 273 30775.52 68.22 43639.64 88888.00 2010-09-30 15:15:09.000 273 30775.53 68.16 43639.62 88888.00 2010-09-30 15:15:10.000 273 30775.56 68.19 43639.60 53393.84 2010-09-30 15:15:11.000 273 30775.55 68.22 43639.57 88888.00 2010-09-30 15:15:12.000 273 30775.50 68.17 43639.62 88888.00 2010-09-30 15:15:13.000 273 30775.49 68.17 43639.64 88888.00 2010-09-30 15:15:14.000 273 30775.46 68.22 43639.65 88888.00 2010-09-30 15:15:15.000 273 30775.47 68.27 43639.63 53393.87 2010-09-30 15:15:16.000 273 30775.49 68.26 43639.65 88888.00 2010-09-30 15:15:17.000 273 30775.56 68.25 43639.63 88888.00 2010-09-30 15:15:18.000 273 30775.62 68.28 43639.62 88888.00 2010-09-30 15:15:19.000 273 30775.60 68.27 43639.61 88888.00 2010-09-30 15:15:20.000 273 30775.56 68.26 43639.54 53393.87 2010-09-30 15:15:21.000 273 30775.59 68.21 43639.53 88888.00 2010-09-30 15:15:22.000 273 30775.51 68.10 43639.64 88888.00 2010-09-30 15:15:23.000 273 30775.58 68.18 43639.65 88888.00 2010-09-30 15:15:24.000 273 30775.56 68.22 43639.57 88888.00 2010-09-30 15:15:25.000 273 30775.58 68.26 43639.58 53394.00 2010-09-30 15:15:26.000 273 30775.60 68.25 43639.57 88888.00 2010-09-30 15:15:27.000 273 30775.60 68.27 43639.59 88888.00 2010-09-30 15:15:28.000 273 30775.58 68.27 43639.61 88888.00 2010-09-30 15:15:29.000 273 30775.58 68.26 43639.58 88888.00 2010-09-30 15:15:30.000 273 30775.59 68.23 43639.58 53393.86 2010-09-30 15:15:31.000 273 30775.61 68.24 43639.58 88888.00 2010-09-30 15:15:32.000 273 30775.61 68.21 43639.56 88888.00 2010-09-30 15:15:33.000 273 30775.58 68.19 43639.58 88888.00 2010-09-30 15:15:34.000 273 30775.62 68.23 43639.59 88888.00 2010-09-30 15:15:35.000 273 30775.64 68.21 43639.53 53393.88 2010-09-30 15:15:36.000 273 30775.60 68.17 43639.55 88888.00 2010-09-30 15:15:37.000 273 30775.57 68.25 43639.64 88888.00 2010-09-30 15:15:38.000 273 30775.51 68.35 43639.73 88888.00 2010-09-30 15:15:39.000 273 30775.53 68.32 43639.66 88888.00 2010-09-30 15:15:40.000 273 30775.62 68.17 43639.48 53394.05 2010-09-30 15:15:41.000 273 30775.63 68.09 43639.43 88888.00 2010-09-30 15:15:42.000 273 30775.59 68.17 43639.54 88888.00 2010-09-30 15:15:43.000 273 30775.50 68.35 43639.78 88888.00 2010-09-30 15:15:44.000 273 30775.51 68.35 43639.79 88888.00 2010-09-30 15:15:45.000 273 30775.59 68.27 43639.67 53393.98 2010-09-30 15:15:46.000 273 30775.67 68.12 43639.49 88888.00 2010-09-30 15:15:47.000 273 30775.66 68.12 43639.47 88888.00 2010-09-30 15:15:48.000 273 30775.60 68.26 43639.63 88888.00 2010-09-30 15:15:49.000 273 30775.59 68.39 43639.75 88888.00 2010-09-30 15:15:50.000 273 30775.61 68.39 43639.73 53393.90 2010-09-30 15:15:51.000 273 30775.71 68.18 43639.54 88888.00 2010-09-30 15:15:52.000 273 30775.71 68.09 43639.47 88888.00 2010-09-30 15:15:53.000 273 30775.66 68.16 43639.57 88888.00 2010-09-30 15:15:54.000 273 30775.62 68.26 43639.68 88888.00 2010-09-30 15:15:55.000 273 30775.63 68.23 43639.63 53393.87 2010-09-30 15:15:56.000 273 30775.60 68.26 43639.62 88888.00 2010-09-30 15:15:57.000 273 30775.61 68.24 43639.60 88888.00 2010-09-30 15:15:58.000 273 30775.63 68.22 43639.64 88888.00 2010-09-30 15:15:59.000 273 30775.61 68.22 43639.63 88888.00 2010-09-30 15:16:00.000 273 30775.59 68.24 43639.66 53393.96 2010-09-30 15:16:01.000 273 30775.63 68.24 43639.64 88888.00 2010-09-30 15:16:02.000 273 30775.65 68.28 43639.68 88888.00 2010-09-30 15:16:03.000 273 30775.67 68.24 43639.67 88888.00 2010-09-30 15:16:04.000 273 30775.70 68.23 43639.62 88888.00 2010-09-30 15:16:05.000 273 30775.70 68.22 43639.67 53393.95 2010-09-30 15:16:06.000 273 30775.70 68.18 43639.61 88888.00 2010-09-30 15:16:07.000 273 30775.68 68.21 43639.63 88888.00 2010-09-30 15:16:08.000 273 30775.68 68.20 43639.65 88888.00 2010-09-30 15:16:09.000 273 30775.67 68.18 43639.71 88888.00 2010-09-30 15:16:10.000 273 30775.66 68.19 43639.72 53393.96 2010-09-30 15:16:11.000 273 30775.61 68.22 43639.68 88888.00 2010-09-30 15:16:12.000 273 30775.62 68.22 43639.66 88888.00 2010-09-30 15:16:13.000 273 30775.64 68.21 43639.74 88888.00 2010-09-30 15:16:14.000 273 30775.66 68.23 43639.71 88888.00 2010-09-30 15:16:15.000 273 30775.68 68.24 43639.69 53393.99 2010-09-30 15:16:16.000 273 30775.68 68.23 43639.70 88888.00 2010-09-30 15:16:17.000 273 30775.68 68.23 43639.73 88888.00 2010-09-30 15:16:18.000 273 30775.67 68.22 43639.79 88888.00 2010-09-30 15:16:19.000 273 30775.66 68.20 43639.78 88888.00 2010-09-30 15:16:20.000 273 30775.68 68.23 43639.66 53393.99 2010-09-30 15:16:21.000 273 30775.65 68.25 43639.63 88888.00 2010-09-30 15:16:22.000 273 30775.67 68.23 43639.64 88888.00 2010-09-30 15:16:23.000 273 30775.71 68.24 43639.63 88888.00 2010-09-30 15:16:24.000 273 30775.70 68.27 43639.61 88888.00 2010-09-30 15:16:25.000 273 30775.68 68.28 43639.65 53394.03 2010-09-30 15:16:26.000 273 30775.68 68.28 43639.65 88888.00 2010-09-30 15:16:27.000 273 30775.70 68.31 43639.65 88888.00 2010-09-30 15:16:28.000 273 30775.73 68.31 43639.55 88888.00 2010-09-30 15:16:29.000 273 30775.66 68.21 43639.63 88888.00 2010-09-30 15:16:30.000 273 30775.66 68.17 43639.69 53394.01 2010-09-30 15:16:31.000 273 30775.64 68.18 43639.69 88888.00 2010-09-30 15:16:32.000 273 30775.65 68.19 43639.71 88888.00 2010-09-30 15:16:33.000 273 30775.69 68.19 43639.73 88888.00 2010-09-30 15:16:34.000 273 30775.69 68.19 43639.71 88888.00 2010-09-30 15:16:35.000 273 30775.70 68.25 43639.69 53394.02 2010-09-30 15:16:36.000 273 30775.72 68.27 43639.74 88888.00 2010-09-30 15:16:37.000 273 30775.65 68.35 43639.83 88888.00 2010-09-30 15:16:38.000 273 30775.61 68.38 43639.84 88888.00 2010-09-30 15:16:39.000 273 30775.62 68.41 43639.86 88888.00 2010-09-30 15:16:40.000 273 30775.66 68.38 43639.87 53394.12 2010-09-30 15:16:41.000 273 30775.70 68.28 43639.75 88888.00 2010-09-30 15:16:42.000 273 30775.71 68.25 43639.70 88888.00 2010-09-30 15:16:43.000 273 30775.70 68.26 43639.72 88888.00 2010-09-30 15:16:44.000 273 30775.71 68.28 43639.71 88888.00 2010-09-30 15:16:45.000 273 30775.70 68.30 43639.71 53394.01 2010-09-30 15:16:46.000 273 30775.71 68.31 43639.71 88888.00 2010-09-30 15:16:47.000 273 30775.73 68.28 43639.69 88888.00 2010-09-30 15:16:48.000 273 30775.71 68.22 43639.72 88888.00 2010-09-30 15:16:49.000 273 30775.76 68.22 43639.71 88888.00 2010-09-30 15:16:50.000 273 30775.76 68.28 43639.71 53394.04 2010-09-30 15:16:51.000 273 30775.77 68.26 43639.68 88888.00 2010-09-30 15:16:52.000 273 30775.79 68.19 43639.61 88888.00 2010-09-30 15:16:53.000 273 30775.75 68.21 43639.58 88888.00 2010-09-30 15:16:54.000 273 30775.75 68.22 43639.60 88888.00 2010-09-30 15:16:55.000 273 30775.76 68.26 43639.64 53393.99 2010-09-30 15:16:56.000 273 30775.82 68.26 43639.65 88888.00 2010-09-30 15:16:57.000 273 30775.82 68.25 43639.66 88888.00 2010-09-30 15:16:58.000 273 30775.80 68.26 43639.64 88888.00 2010-09-30 15:16:59.000 273 30775.79 68.27 43639.65 88888.00 2010-09-30 15:17:00.000 273 30775.77 68.25 43639.64 53394.09 2010-09-30 15:17:01.000 273 30775.77 68.24 43639.62 88888.00 2010-09-30 15:17:02.000 273 30775.79 68.28 43639.63 88888.00 2010-09-30 15:17:03.000 273 30775.80 68.28 43639.64 88888.00 2010-09-30 15:17:04.000 273 30775.78 68.28 43639.66 88888.00 2010-09-30 15:17:05.000 273 30775.79 68.27 43639.69 53394.08 2010-09-30 15:17:06.000 273 30775.78 68.30 43639.70 88888.00 2010-09-30 15:17:07.000 273 30775.79 68.30 43639.64 88888.00 2010-09-30 15:17:08.000 273 30775.78 68.32 43639.66 88888.00 2010-09-30 15:17:09.000 273 30775.79 68.31 43639.70 88888.00 2010-09-30 15:17:10.000 273 30775.81 68.32 43639.72 53394.08 2010-09-30 15:17:11.000 273 30775.83 68.31 43639.68 88888.00 2010-09-30 15:17:12.000 273 30775.80 68.31 43639.70 88888.00 2010-09-30 15:17:13.000 273 30775.81 68.32 43639.71 88888.00 2010-09-30 15:17:14.000 273 30775.79 68.30 43639.66 88888.00 2010-09-30 15:17:15.000 273 30775.79 68.30 43639.67 53394.08 2010-09-30 15:17:16.000 273 30775.79 68.29 43639.70 88888.00 2010-09-30 15:17:17.000 273 30775.78 68.26 43639.69 88888.00 2010-09-30 15:17:18.000 273 30775.79 68.26 43639.69 88888.00 2010-09-30 15:17:19.000 273 30775.80 68.28 43639.66 88888.00 2010-09-30 15:17:20.000 273 30775.81 68.29 43639.67 53394.10 2010-09-30 15:17:21.000 273 30775.82 68.25 43639.72 88888.00 2010-09-30 15:17:22.000 273 30775.81 68.28 43639.74 88888.00 2010-09-30 15:17:23.000 273 30775.80 68.30 43639.75 88888.00 2010-09-30 15:17:24.000 273 30775.84 68.29 43639.71 88888.00 2010-09-30 15:17:25.000 273 30775.80 68.28 43639.74 53394.07 2010-09-30 15:17:26.000 273 30775.80 68.28 43639.76 88888.00 2010-09-30 15:17:27.000 273 30775.81 68.31 43639.73 88888.00 2010-09-30 15:17:28.000 273 30775.79 68.32 43639.72 88888.00 2010-09-30 15:17:29.000 273 30775.81 68.32 43639.70 88888.00 2010-09-30 15:17:30.000 273 30775.80 68.35 43639.72 53394.08 2010-09-30 15:17:31.000 273 30775.80 68.33 43639.71 88888.00 2010-09-30 15:17:32.000 273 30775.79 68.30 43639.72 88888.00 2010-09-30 15:17:33.000 273 30775.79 68.28 43639.68 88888.00 2010-09-30 15:17:34.000 273 30775.80 68.30 43639.66 88888.00 2010-09-30 15:17:35.000 273 30775.77 68.30 43639.65 53394.08 2010-09-30 15:17:36.000 273 30775.75 68.27 43639.62 88888.00 2010-09-30 15:17:37.000 273 30775.74 68.26 43639.60 88888.00 2010-09-30 15:17:38.000 273 30775.75 68.28 43639.61 88888.00 2010-09-30 15:17:39.000 273 30775.75 68.28 43639.64 88888.00 2010-09-30 15:17:40.000 273 30775.74 68.30 43639.70 53394.07 2010-09-30 15:17:41.000 273 30775.76 68.27 43639.65 88888.00 2010-09-30 15:17:42.000 273 30775.78 68.25 43639.67 88888.00 2010-09-30 15:17:43.000 273 30775.77 68.26 43639.70 88888.00 2010-09-30 15:17:44.000 273 30775.79 68.25 43639.71 88888.00 2010-09-30 15:17:45.000 273 30775.79 68.27 43639.63 53394.07 2010-09-30 15:17:46.000 273 30775.79 68.29 43639.67 88888.00 2010-09-30 15:17:47.000 273 30775.78 68.28 43639.65 88888.00 2010-09-30 15:17:48.000 273 30775.78 68.27 43639.69 88888.00 2010-09-30 15:17:49.000 273 30775.77 68.27 43639.76 88888.00 2010-09-30 15:17:50.000 273 30775.75 68.28 43639.73 53394.08 2010-09-30 15:17:51.000 273 30775.77 68.29 43639.73 88888.00 2010-09-30 15:17:52.000 273 30775.78 68.31 43639.82 88888.00 2010-09-30 15:17:53.000 273 30775.76 68.31 43639.84 88888.00 2010-09-30 15:17:54.000 273 30775.79 68.32 43639.79 88888.00 2010-09-30 15:17:55.000 273 30775.81 68.28 43639.75 53394.09 2010-09-30 15:17:56.000 273 30775.75 68.25 43639.71 88888.00 2010-09-30 15:17:57.000 273 30775.80 68.30 43639.71 88888.00 2010-09-30 15:17:58.000 273 30775.83 68.31 43639.72 88888.00 2010-09-30 15:17:59.000 273 30775.84 68.32 43639.73 88888.00 2010-09-30 15:18:00.000 273 30775.83 68.32 43639.72 53394.12 2010-09-30 15:18:01.000 273 30775.81 68.31 43639.72 88888.00 2010-09-30 15:18:02.000 273 30775.78 68.32 43639.73 88888.00 2010-09-30 15:18:03.000 273 30775.75 68.32 43639.78 88888.00 2010-09-30 15:18:04.000 273 30775.76 68.31 43639.76 88888.00 2010-09-30 15:18:05.000 273 30775.78 68.28 43639.72 53394.08 2010-09-30 15:18:06.000 273 30775.78 68.30 43639.75 88888.00 2010-09-30 15:18:07.000 273 30775.76 68.32 43639.74 88888.00 2010-09-30 15:18:08.000 273 30775.75 68.35 43639.74 88888.00 2010-09-30 15:18:09.000 273 30775.74 68.33 43639.73 88888.00 2010-09-30 15:18:10.000 273 30775.76 68.29 43639.72 53394.09 2010-09-30 15:18:11.000 273 30775.78 68.28 43639.75 88888.00 2010-09-30 15:18:12.000 273 30775.77 68.31 43639.82 88888.00 2010-09-30 15:18:13.000 273 30775.77 68.31 43639.80 88888.00 2010-09-30 15:18:14.000 273 30775.78 68.33 43639.78 88888.00 2010-09-30 15:18:15.000 273 30775.81 68.35 43639.78 53394.10 2010-09-30 15:18:16.000 273 30775.82 68.34 43639.78 88888.00 2010-09-30 15:18:17.000 273 30775.81 68.39 43639.74 88888.00 2010-09-30 15:18:18.000 273 30775.79 68.39 43639.73 88888.00 2010-09-30 15:18:19.000 273 30775.80 68.37 43639.72 88888.00 2010-09-30 15:18:20.000 273 30775.82 68.33 43639.74 53394.11 2010-09-30 15:18:21.000 273 30775.83 68.34 43639.74 88888.00 2010-09-30 15:18:22.000 273 30775.86 68.34 43639.72 88888.00 2010-09-30 15:18:23.000 273 30775.85 68.33 43639.74 88888.00 2010-09-30 15:18:24.000 273 30775.81 68.33 43639.70 88888.00 2010-09-30 15:18:25.000 273 30775.84 68.29 43639.69 53394.11 2010-09-30 15:18:26.000 273 30775.83 68.30 43639.72 88888.00 2010-09-30 15:18:27.000 273 30775.83 68.29 43639.70 88888.00 2010-09-30 15:18:28.000 273 30775.84 68.30 43639.69 88888.00 2010-09-30 15:18:29.000 273 30775.83 68.32 43639.72 88888.00 2010-09-30 15:18:30.000 273 30775.84 68.31 43639.74 53394.10 2010-09-30 15:18:31.000 273 30775.83 68.32 43639.79 88888.00 2010-09-30 15:18:32.000 273 30775.81 68.31 43639.74 88888.00 2010-09-30 15:18:33.000 273 30775.82 68.30 43639.74 88888.00 2010-09-30 15:18:34.000 273 30775.84 68.30 43639.75 88888.00 2010-09-30 15:18:35.000 273 30775.87 68.31 43639.76 53394.11 2010-09-30 15:18:36.000 273 30775.87 68.35 43639.75 88888.00 2010-09-30 15:18:37.000 273 30775.86 68.32 43639.80 88888.00 2010-09-30 15:18:38.000 273 30775.85 68.30 43639.76 88888.00 2010-09-30 15:18:39.000 273 30775.82 68.23 43639.71 88888.00 2010-09-30 15:18:40.000 273 30775.84 68.23 43639.73 53394.13 2010-09-30 15:18:41.000 273 30775.86 68.28 43639.75 88888.00 2010-09-30 15:18:42.000 273 30775.85 68.30 43639.75 88888.00 2010-09-30 15:18:43.000 273 30775.85 68.33 43639.74 88888.00 2010-09-30 15:18:44.000 273 30775.89 68.30 43639.74 88888.00 2010-09-30 15:18:45.000 273 30775.86 68.24 43639.79 53394.14 2010-09-30 15:18:46.000 273 30775.82 68.23 43639.81 88888.00 2010-09-30 15:18:47.000 273 30775.86 68.28 43639.76 88888.00 2010-09-30 15:18:48.000 273 30775.87 68.33 43639.72 88888.00 2010-09-30 15:18:49.000 273 30775.86 68.33 43639.64 88888.00 2010-09-30 15:18:50.000 273 30775.85 68.29 43639.64 53394.18 2010-09-30 15:18:51.000 273 30775.85 68.28 43639.69 88888.00 2010-09-30 15:18:52.000 273 30775.85 68.31 43639.73 88888.00 2010-09-30 15:18:53.000 273 30775.83 68.31 43639.72 88888.00 2010-09-30 15:18:54.000 273 30775.78 68.31 43639.71 88888.00 2010-09-30 15:18:55.000 273 30775.82 68.33 43639.73 53394.14 2010-09-30 15:18:56.000 273 30775.86 68.31 43639.69 88888.00 2010-09-30 15:18:57.000 273 30775.85 68.29 43639.66 88888.00 2010-09-30 15:18:58.000 273 30775.86 68.30 43639.71 88888.00 2010-09-30 15:18:59.000 273 30775.85 68.31 43639.69 88888.00 2010-09-30 15:19:00.000 273 30775.83 68.30 43639.67 53394.15 2010-09-30 15:19:01.000 273 30775.81 68.20 43639.71 88888.00 2010-09-30 15:19:02.000 273 30775.87 68.25 43639.79 88888.00 2010-09-30 15:19:03.000 273 30775.88 68.26 43639.75 88888.00 2010-09-30 15:19:04.000 273 30775.87 68.27 43639.73 88888.00 2010-09-30 15:19:05.000 273 30775.88 68.26 43639.71 53394.14 2010-09-30 15:19:06.000 273 30775.88 68.27 43639.71 88888.00 2010-09-30 15:19:07.000 273 30775.85 68.29 43639.72 88888.00 2010-09-30 15:19:08.000 273 30775.88 68.32 43639.78 88888.00 2010-09-30 15:19:09.000 273 30775.86 68.33 43639.76 88888.00 2010-09-30 15:19:10.000 273 30775.86 68.28 43639.70 53394.13 2010-09-30 15:19:11.000 273 30775.88 68.25 43639.69 88888.00 2010-09-30 15:19:12.000 273 30775.85 68.30 43639.72 88888.00 2010-09-30 15:19:13.000 273 30775.85 68.34 43639.78 88888.00 2010-09-30 15:19:14.000 273 30775.87 68.31 43639.78 88888.00 2010-09-30 15:19:15.000 273 30775.87 68.27 43639.78 53394.13 2010-09-30 15:19:16.000 273 30775.87 68.28 43639.74 88888.00 2010-09-30 15:19:17.000 273 30775.90 68.25 43639.75 88888.00 2010-09-30 15:19:18.000 273 30775.89 68.22 43639.75 88888.00 2010-09-30 15:19:19.000 273 30775.90 68.28 43639.72 88888.00 2010-09-30 15:19:20.000 273 30775.88 68.27 43639.71 53394.16 2010-09-30 15:19:21.000 273 30775.87 68.28 43639.71 88888.00 2010-09-30 15:19:22.000 273 30775.88 68.28 43639.69 88888.00 2010-09-30 15:19:23.000 273 30775.90 68.25 43639.69 88888.00 2010-09-30 15:19:24.000 273 30775.88 68.25 43639.71 88888.00 2010-09-30 15:19:25.000 273 30775.83 68.25 43639.74 53394.14 2010-09-30 15:19:26.000 273 30775.84 68.30 43639.74 88888.00 2010-09-30 15:19:27.000 273 30775.88 68.30 43639.71 88888.00 2010-09-30 15:19:28.000 273 30775.88 68.33 43639.72 88888.00 2010-09-30 15:19:29.000 273 30775.90 68.35 43639.78 88888.00 2010-09-30 15:19:30.000 273 30775.89 68.32 43639.75 53394.12 2010-09-30 15:19:31.000 273 30775.92 68.27 43639.72 88888.00 2010-09-30 15:19:32.000 273 30775.90 68.30 43639.75 88888.00 2010-09-30 15:19:33.000 273 30775.86 68.25 43639.75 88888.00 2010-09-30 15:19:34.000 273 30775.89 68.25 43639.76 88888.00 2010-09-30 15:19:35.000 273 30775.86 68.27 43639.80 53394.14 2010-09-30 15:19:36.000 273 30775.85 68.27 43639.84 88888.00 2010-09-30 15:19:37.000 273 30775.87 68.25 43639.81 88888.00 2010-09-30 15:19:38.000 273 30775.88 68.30 43639.76 88888.00 2010-09-30 15:19:39.000 273 30775.91 68.28 43639.71 88888.00 2010-09-30 15:19:40.000 273 30775.88 68.27 43639.76 53394.16 2010-09-30 15:19:41.000 273 30775.92 68.26 43639.79 88888.00 2010-09-30 15:19:42.000 273 30775.92 68.28 43639.74 88888.00 2010-09-30 15:19:43.000 273 30775.92 68.29 43639.73 88888.00 2010-09-30 15:19:44.000 273 30775.92 68.28 43639.75 88888.00 2010-09-30 15:19:45.000 273 30775.93 68.29 43639.71 53394.17 2010-09-30 15:19:46.000 273 30775.93 68.27 43639.74 88888.00 2010-09-30 15:19:47.000 273 30775.94 68.28 43639.73 88888.00 2010-09-30 15:19:48.000 273 30775.95 68.30 43639.74 88888.00 2010-09-30 15:19:49.000 273 30775.96 68.32 43639.80 88888.00 2010-09-30 15:19:50.000 273 30775.97 68.31 43639.79 53394.17 2010-09-30 15:19:51.000 273 30775.99 68.31 43639.78 88888.00 2010-09-30 15:19:52.000 273 30775.95 68.32 43639.75 88888.00 2010-09-30 15:19:53.000 273 30775.93 68.31 43639.72 88888.00 2010-09-30 15:19:54.000 273 30775.96 68.34 43639.70 88888.00 2010-09-30 15:19:55.000 273 30775.92 68.30 43639.71 53394.17 2010-09-30 15:19:56.000 273 30775.93 68.30 43639.72 88888.00 2010-09-30 15:19:57.000 273 30775.93 68.30 43639.79 88888.00 2010-09-30 15:19:58.000 273 30775.94 68.33 43639.86 88888.00 2010-09-30 15:19:59.000 273 30775.91 68.32 43639.83 88888.00 2010-09-30 15:20:00.000 273 30775.93 68.32 43639.83 53394.23 2010-09-30 15:20:01.000 273 30775.94 68.36 43639.80 88888.00 2010-09-30 15:20:02.000 273 30775.92 68.36 43639.74 88888.00 2010-09-30 15:20:03.000 273 30775.94 68.34 43639.75 88888.00 2010-09-30 15:20:04.000 273 30775.92 68.36 43639.75 88888.00 2010-09-30 15:20:05.000 273 30775.94 68.37 43639.78 53394.19 2010-09-30 15:20:06.000 273 30775.97 68.38 43639.79 88888.00 2010-09-30 15:20:07.000 273 30775.97 68.39 43639.76 88888.00 2010-09-30 15:20:08.000 273 30775.98 68.34 43639.72 88888.00 2010-09-30 15:20:09.000 273 30775.99 68.34 43639.79 88888.00 2010-09-30 15:20:10.000 273 30775.97 68.38 43639.78 53394.22 2010-09-30 15:20:11.000 273 30775.96 68.36 43639.77 88888.00 2010-09-30 15:20:12.000 273 30776.00 68.34 43639.82 88888.00 2010-09-30 15:20:13.000 273 30775.97 68.36 43639.83 88888.00 2010-09-30 15:20:14.000 273 30775.93 68.35 43639.80 88888.00 2010-09-30 15:20:15.000 273 30775.92 68.33 43639.79 53394.19 2010-09-30 15:20:16.000 273 30775.92 68.35 43639.83 88888.00 2010-09-30 15:20:17.000 273 30775.99 68.34 43639.82 88888.00 2010-09-30 15:20:18.000 273 30775.99 68.34 43639.82 88888.00 2010-09-30 15:20:19.000 273 30775.99 68.35 43639.85 88888.00 2010-09-30 15:20:20.000 273 30775.97 68.34 43639.82 53394.19 2010-09-30 15:20:21.000 273 30775.98 68.32 43639.80 88888.00 2010-09-30 15:20:22.000 273 30776.03 68.34 43639.82 88888.00 2010-09-30 15:20:23.000 273 30775.99 68.35 43639.81 88888.00 2010-09-30 15:20:24.000 273 30775.95 68.31 43639.80 88888.00 2010-09-30 15:20:25.000 273 30775.96 68.27 43639.80 53394.18 2010-09-30 15:20:26.000 273 30775.96 68.26 43639.81 88888.00 2010-09-30 15:20:27.000 273 30775.97 68.31 43639.82 88888.00 2010-09-30 15:20:28.000 273 30775.94 68.30 43639.78 88888.00 2010-09-30 15:20:29.000 273 30775.93 68.32 43639.84 88888.00 2010-09-30 15:20:30.000 273 30775.90 68.29 43639.84 53394.20 2010-09-30 15:20:31.000 273 30775.94 68.28 43639.83 88888.00 2010-09-30 15:20:32.000 273 30775.93 68.28 43639.81 88888.00 2010-09-30 15:20:33.000 273 30775.92 68.33 43639.86 88888.00 2010-09-30 15:20:34.000 273 30775.93 68.31 43639.88 88888.00 2010-09-30 15:20:35.000 273 30775.90 68.33 43639.88 53394.18 2010-09-30 15:20:36.000 273 30775.90 68.31 43639.85 88888.00 2010-09-30 15:20:37.000 273 30775.91 68.30 43639.79 88888.00 2010-09-30 15:20:38.000 273 30775.89 68.33 43639.84 88888.00 2010-09-30 15:20:39.000 273 30775.88 68.28 43639.83 88888.00 2010-09-30 15:20:40.000 273 30775.88 68.29 43639.83 53394.15 2010-09-30 15:20:41.000 273 30775.87 68.34 43639.83 88888.00 2010-09-30 15:20:42.000 273 30775.87 68.36 43639.80 88888.00 2010-09-30 15:20:43.000 273 30775.87 68.33 43639.79 88888.00 2010-09-30 15:20:44.000 273 30775.91 68.32 43639.76 88888.00 2010-09-30 15:20:45.000 273 30775.89 68.34 43639.77 53394.17 2010-09-30 15:20:46.000 273 30775.87 68.34 43639.76 88888.00 2010-09-30 15:20:47.000 273 30775.86 68.34 43639.77 88888.00 2010-09-30 15:20:48.000 273 30775.88 68.33 43639.77 88888.00 2010-09-30 15:20:49.000 273 30775.91 68.35 43639.75 88888.00 2010-09-30 15:20:50.000 273 30775.90 68.34 43639.77 53394.19 2010-09-30 15:20:51.000 273 30775.89 68.35 43639.76 88888.00 2010-09-30 15:20:52.000 273 30775.90 68.37 43639.79 88888.00 2010-09-30 15:20:53.000 273 30775.91 68.39 43639.82 88888.00 2010-09-30 15:20:54.000 273 30775.90 68.36 43639.83 88888.00 2010-09-30 15:20:55.000 273 30775.89 68.39 43639.79 53394.16 2010-09-30 15:20:56.000 273 30775.91 68.40 43639.74 88888.00 2010-09-30 15:20:57.000 273 30775.86 68.37 43639.77 88888.00 2010-09-30 15:20:58.000 273 30775.89 68.32 43639.78 88888.00 2010-09-30 15:20:59.000 273 30775.88 68.35 43639.76 88888.00 2010-09-30 15:21:00.000 273 30775.83 68.39 43639.76 53394.17 2010-09-30 15:21:01.000 273 30775.84 68.35 43639.76 88888.00 2010-09-30 15:21:02.000 273 30775.86 68.38 43639.75 88888.00 2010-09-30 15:21:03.000 273 30775.84 68.35 43639.78 88888.00 2010-09-30 15:21:04.000 273 30775.81 68.35 43639.78 88888.00 2010-09-30 15:21:05.000 273 30775.82 68.34 43639.78 53394.16 2010-09-30 15:21:06.000 273 30775.85 68.35 43639.77 88888.00 2010-09-30 15:21:07.000 273 30775.87 68.36 43639.85 88888.00 2010-09-30 15:21:08.000 273 30775.89 68.35 43639.85 88888.00 2010-09-30 15:21:09.000 273 30775.92 68.39 43639.82 88888.00 2010-09-30 15:21:10.000 273 30775.87 68.34 43639.81 53394.16 2010-09-30 15:21:11.000 273 30775.85 68.30 43639.86 88888.00 2010-09-30 15:21:12.000 273 30775.84 68.33 43639.88 88888.00 2010-09-30 15:21:13.000 273 30775.83 68.34 43639.86 88888.00 2010-09-30 15:21:14.000 273 30775.80 68.28 43639.82 88888.00 2010-09-30 15:21:15.000 273 30775.76 68.26 43639.85 53394.19 2010-09-30 15:21:16.000 273 30775.81 68.31 43639.81 88888.00 2010-09-30 15:21:17.000 273 30775.83 68.31 43639.82 88888.00 2010-09-30 15:21:18.000 273 30775.85 68.37 43639.84 88888.00 2010-09-30 15:21:19.000 273 30775.88 68.33 43639.81 88888.00 2010-09-30 15:21:20.000 273 30775.85 68.30 43639.76 53394.17 2010-09-30 15:21:21.000 273 30775.85 68.32 43639.72 88888.00 2010-09-30 15:21:22.000 273 30775.84 68.33 43639.74 88888.00 2010-09-30 15:21:23.000 273 30775.85 68.36 43639.75 88888.00 2010-09-30 15:21:24.000 273 30775.84 68.37 43639.80 88888.00 2010-09-30 15:21:25.000 273 30775.86 68.34 43639.77 53394.16 2010-09-30 15:21:26.000 273 30775.85 68.32 43639.78 88888.00 2010-09-30 15:21:27.000 273 30775.84 68.33 43639.81 88888.00 2010-09-30 15:21:28.000 273 30775.86 68.33 43639.80 88888.00 2010-09-30 15:21:29.000 273 30775.88 68.31 43639.79 88888.00 2010-09-30 15:21:30.000 273 30775.89 68.32 43639.77 53394.16 2010-09-30 15:21:31.000 273 30775.88 68.32 43639.75 88888.00 2010-09-30 15:21:32.000 273 30775.86 68.30 43639.71 88888.00 2010-09-30 15:21:33.000 273 30775.85 68.31 43639.76 88888.00 2010-09-30 15:21:34.000 273 30775.85 68.28 43639.79 88888.00 2010-09-30 15:21:35.000 273 30775.86 68.31 43639.76 53394.14 2010-09-30 15:21:36.000 273 30775.86 68.33 43639.74 88888.00 2010-09-30 15:21:37.000 273 30775.86 68.34 43639.78 88888.00 2010-09-30 15:21:38.000 273 30775.88 68.39 43639.76 88888.00 2010-09-30 15:21:39.000 273 30775.88 68.44 43639.78 88888.00 2010-09-30 15:21:40.000 273 30775.87 68.44 43639.78 53394.12 2010-09-30 15:21:41.000 273 30775.89 68.42 43639.76 88888.00 2010-09-30 15:21:42.000 273 30775.89 68.42 43639.76 88888.00 2010-09-30 15:21:43.000 273 30775.88 68.42 43639.78 88888.00 2010-09-30 15:21:44.000 273 30775.90 68.40 43639.78 88888.00 2010-09-30 15:21:45.000 273 30775.91 68.39 43639.79 53394.18 2010-09-30 15:21:46.000 273 30775.91 68.40 43639.79 88888.00 2010-09-30 15:21:47.000 273 30775.91 68.38 43639.80 88888.00 2010-09-30 15:21:48.000 273 30775.94 68.37 43639.79 88888.00 2010-09-30 15:21:49.000 273 30775.94 68.40 43639.85 88888.00 2010-09-30 15:21:50.000 273 30775.95 68.37 43639.80 53394.18 2010-09-30 15:21:51.000 273 30775.92 68.33 43639.77 88888.00 2010-09-30 15:21:52.000 273 30775.92 68.38 43639.75 88888.00 2010-09-30 15:21:53.000 273 30775.89 68.39 43639.75 88888.00 2010-09-30 15:21:54.000 273 30775.90 68.36 43639.80 88888.00 2010-09-30 15:21:55.000 273 30775.92 68.38 43639.78 53394.17 2010-09-30 15:21:56.000 273 30775.89 68.41 43639.79 88888.00 2010-09-30 15:21:57.000 273 30775.87 68.41 43639.79 88888.00 2010-09-30 15:21:58.000 273 30775.88 68.42 43639.76 88888.00 2010-09-30 15:21:59.000 273 30775.90 68.43 43639.75 88888.00 2010-09-30 15:22:00.000 273 30775.87 68.37 43639.79 53394.16 2010-09-30 15:22:01.000 273 30775.86 68.39 43639.88 88888.00 2010-09-30 15:22:02.000 273 30775.89 68.45 43639.86 88888.00 2010-09-30 15:22:03.000 273 30775.90 68.46 43639.84 88888.00 2010-09-30 15:22:04.000 273 30775.91 68.47 43639.88 88888.00 2010-09-30 15:22:05.000 273 30775.90 68.47 43639.86 53394.20 2010-09-30 15:22:06.000 273 30775.90 68.48 43639.83 88888.00 2010-09-30 15:22:07.000 273 30775.90 68.46 43639.78 88888.00 2010-09-30 15:22:08.000 273 30775.88 68.45 43639.78 88888.00 2010-09-30 15:22:09.000 273 30775.89 68.45 43639.74 88888.00 2010-09-30 15:22:10.000 273 30775.86 68.45 43639.72 53394.17 2010-09-30 15:22:11.000 273 30775.87 68.46 43639.79 88888.00 2010-09-30 15:22:12.000 273 30775.88 68.43 43639.79 88888.00 2010-09-30 15:22:13.000 273 30775.88 68.44 43639.74 88888.00 2010-09-30 15:22:14.000 273 30775.90 68.45 43639.77 88888.00 2010-09-30 15:22:15.000 273 30775.93 68.46 43639.78 53394.16 2010-09-30 15:22:16.000 273 30775.92 68.47 43639.81 88888.00 2010-09-30 15:22:17.000 273 30775.91 68.45 43639.87 88888.00 2010-09-30 15:22:18.000 273 30775.92 68.52 43639.80 88888.00 2010-09-30 15:22:19.000 273 30775.96 68.51 43639.79 88888.00 2010-09-30 15:22:20.000 273 30775.94 68.51 43639.82 53394.14 2010-09-30 15:22:21.000 273 30775.97 68.50 43639.86 88888.00 2010-09-30 15:22:22.000 273 30775.96 68.49 43639.84 88888.00 2010-09-30 15:22:23.000 273 30775.96 68.50 43639.85 88888.00 2010-09-30 15:22:24.000 273 30775.94 68.46 43639.85 88888.00 2010-09-30 15:22:25.000 273 30775.95 68.50 43639.85 53394.16 2010-09-30 15:22:26.000 273 30775.96 68.48 43639.82 88888.00 2010-09-30 15:22:27.000 273 30775.94 68.49 43639.83 88888.00 2010-09-30 15:22:28.000 273 30775.95 68.48 43639.85 88888.00 2010-09-30 15:22:29.000 273 30775.96 68.45 43639.88 88888.00 2010-09-30 15:22:30.000 273 30775.95 68.44 43639.88 53394.16 2010-09-30 15:22:31.000 273 30775.94 68.48 43639.85 88888.00 2010-09-30 15:22:32.000 273 30775.93 68.50 43639.84 88888.00 2010-09-30 15:22:33.000 273 30775.96 68.45 43639.92 88888.00 2010-09-30 15:22:34.000 273 30775.97 68.45 43639.95 88888.00 2010-09-30 15:22:35.000 273 30775.96 68.40 43639.91 53394.12 2010-09-30 15:22:36.000 273 30775.95 68.41 43639.90 88888.00 2010-09-30 15:22:37.000 273 30775.91 68.49 43639.93 88888.00 2010-09-30 15:22:38.000 273 30775.89 68.49 43639.94 88888.00 2010-09-30 15:22:39.000 273 30775.91 68.50 43639.93 88888.00 2010-09-30 15:22:40.000 273 30775.94 68.51 43639.91 53394.21 2010-09-30 15:22:41.000 273 30775.93 68.49 43639.92 88888.00 2010-09-30 15:22:42.000 273 30775.94 68.52 43639.90 88888.00 2010-09-30 15:22:43.000 273 30775.93 68.50 43639.84 88888.00 2010-09-30 15:22:44.000 273 30775.97 68.50 43639.79 88888.00 2010-09-30 15:22:45.000 273 30775.98 68.56 43639.76 53394.20 2010-09-30 15:22:46.000 273 30775.89 68.44 43639.83 88888.00 2010-09-30 15:22:47.000 273 30775.90 68.46 43639.81 88888.00 2010-09-30 15:22:48.000 273 30775.89 68.47 43639.83 88888.00 2010-09-30 15:22:49.000 273 30775.92 68.49 43639.86 88888.00 2010-09-30 15:22:50.000 273 30775.89 68.45 43639.89 53394.20 2010-09-30 15:22:51.000 273 30775.94 68.50 43639.88 88888.00 2010-09-30 15:22:52.000 273 30775.94 68.52 43639.89 88888.00 2010-09-30 15:22:53.000 273 30775.92 68.55 43639.89 88888.00 2010-09-30 15:22:54.000 273 30775.92 68.57 43639.86 88888.00 2010-09-30 15:22:55.000 273 30775.93 68.55 43639.86 53394.16 2010-09-30 15:22:56.000 273 30775.92 68.51 43639.82 88888.00 2010-09-30 15:22:57.000 273 30775.94 68.49 43639.79 88888.00 2010-09-30 15:22:58.000 273 30775.97 68.50 43639.83 88888.00 2010-09-30 15:22:59.000 273 30775.97 68.52 43639.88 88888.00 2010-09-30 15:23:00.000 273 30776.01 68.62 43639.79 53394.18 2010-09-30 15:23:01.000 273 30775.96 68.57 43639.82 88888.00 2010-09-30 15:23:02.000 273 30775.94 68.53 43639.92 88888.00 2010-09-30 15:23:03.000 273 30775.90 68.54 43639.92 88888.00 2010-09-30 15:23:04.000 273 30775.93 68.54 43639.88 88888.00 2010-09-30 15:23:05.000 273 30775.93 68.54 43639.90 53394.21 2010-09-30 15:23:06.000 273 30775.92 68.51 43639.86 88888.00 2010-09-30 15:23:07.000 273 30775.91 68.53 43639.81 88888.00 2010-09-30 15:23:08.000 273 30775.90 68.52 43639.88 88888.00 2010-09-30 15:23:09.000 273 30775.92 68.57 43639.87 88888.00 2010-09-30 15:23:10.000 273 30775.93 68.57 43639.79 53394.15 2010-09-30 15:23:11.000 273 30775.89 68.50 43639.86 88888.00 2010-09-30 15:23:12.000 273 30775.90 68.48 43639.87 88888.00 2010-09-30 15:23:13.000 273 30775.89 68.50 43639.85 88888.00 2010-09-30 15:23:14.000 273 30775.91 68.52 43639.85 88888.00 2010-09-30 15:23:15.000 273 30775.92 68.50 43639.87 53394.18 2010-09-30 15:23:16.000 273 30775.90 68.53 43639.85 88888.00 2010-09-30 15:23:17.000 273 30775.85 68.54 43639.89 88888.00 2010-09-30 15:23:18.000 273 30775.85 68.52 43639.87 88888.00 2010-09-30 15:23:19.000 273 30775.88 68.48 43639.87 88888.00 2010-09-30 15:23:20.000 273 30775.86 68.42 43639.87 53394.17 2010-09-30 15:23:21.000 273 30775.87 68.45 43639.85 88888.00 2010-09-30 15:23:22.000 273 30775.87 68.47 43639.84 88888.00 2010-09-30 15:23:23.000 273 30775.87 68.46 43639.81 88888.00 2010-09-30 15:23:24.000 273 30775.89 68.47 43639.80 88888.00 2010-09-30 15:23:25.000 273 30775.91 68.50 43639.85 53394.19 2010-09-30 15:23:26.000 273 30775.87 68.46 43639.85 88888.00 2010-09-30 15:23:27.000 273 30775.90 68.47 43639.82 88888.00 2010-09-30 15:23:28.000 273 30775.90 68.47 43639.82 88888.00 2010-09-30 15:23:29.000 273 30775.94 68.46 43639.80 88888.00 2010-09-30 15:23:30.000 273 30775.94 68.45 43639.79 53394.15 2010-09-30 15:23:31.000 273 30775.98 68.40 43639.81 88888.00 2010-09-30 15:23:32.000 273 30775.95 68.37 43639.81 88888.00 2010-09-30 15:23:33.000 273 30775.91 68.42 43639.83 88888.00 2010-09-30 15:23:34.000 273 30775.91 68.45 43639.82 88888.00 2010-09-30 15:23:35.000 273 30775.90 68.49 43639.82 53394.17 2010-09-30 15:23:36.000 273 30775.92 68.44 43639.86 88888.00 2010-09-30 15:23:37.000 273 30775.92 68.41 43639.86 88888.00 2010-09-30 15:23:38.000 273 30775.93 68.41 43639.88 88888.00 2010-09-30 15:23:39.000 273 30775.92 68.47 43639.89 88888.00 2010-09-30 15:23:40.000 273 30775.88 68.44 43639.86 53394.16 2010-09-30 15:23:41.000 273 30775.87 68.42 43639.87 88888.00 2010-09-30 15:23:42.000 273 30775.88 68.42 43639.80 88888.00 2010-09-30 15:23:43.000 273 30775.89 68.43 43639.84 88888.00 2010-09-30 15:23:44.000 273 30775.90 68.46 43639.83 88888.00 2010-09-30 15:23:45.000 273 30775.90 68.45 43639.81 53394.16 2010-09-30 15:23:46.000 273 30775.90 68.46 43639.81 88888.00 2010-09-30 15:23:47.000 273 30775.89 68.49 43639.84 88888.00 2010-09-30 15:23:48.000 273 30775.91 68.51 43639.83 88888.00 2010-09-30 15:23:49.000 273 30775.95 68.52 43639.73 88888.00 2010-09-30 15:23:50.000 273 30775.87 68.44 43639.81 53394.15 2010-09-30 15:23:51.000 273 30775.89 68.41 43639.82 88888.00 2010-09-30 15:23:52.000 273 30775.90 68.42 43639.82 88888.00 2010-09-30 15:23:53.000 273 30775.92 68.45 43639.82 88888.00 2010-09-30 15:23:54.000 273 30775.95 68.45 43639.84 88888.00 2010-09-30 15:23:55.000 273 30775.93 68.45 43639.83 53394.16 2010-09-30 15:23:56.000 273 30775.92 68.43 43639.85 88888.00 2010-09-30 15:23:57.000 273 30775.95 68.44 43639.81 88888.00 2010-09-30 15:23:58.000 273 30775.91 68.45 43639.79 88888.00 2010-09-30 15:23:59.000 273 30775.88 68.41 43639.75 88888.00 2010-09-30 15:24:00.000 273 30775.91 68.46 43639.71 53394.16 2010-09-30 15:24:01.000 273 30775.90 68.44 43639.75 88888.00 2010-09-30 15:24:02.000 273 30775.89 68.45 43639.79 88888.00 2010-09-30 15:24:03.000 273 30775.88 68.41 43639.84 88888.00 2010-09-30 15:24:04.000 273 30775.90 68.43 43639.82 88888.00 2010-09-30 15:24:05.000 273 30775.87 68.42 43639.79 53394.14 2010-09-30 15:24:06.000 273 30775.90 68.42 43639.75 88888.00 2010-09-30 15:24:07.000 273 30775.90 68.42 43639.79 88888.00 2010-09-30 15:24:08.000 273 30775.89 68.40 43639.81 88888.00 2010-09-30 15:24:09.000 273 30775.88 68.41 43639.78 88888.00 2010-09-30 15:24:10.000 273 30775.88 68.38 43639.75 53394.14 2010-09-30 15:24:11.000 273 30775.90 68.41 43639.72 88888.00 2010-09-30 15:24:12.000 273 30775.87 68.43 43639.73 88888.00 2010-09-30 15:24:13.000 273 30775.85 68.40 43639.73 88888.00 2010-09-30 15:24:14.000 273 30775.86 68.42 43639.75 88888.00 2010-09-30 15:24:15.000 273 30775.85 68.43 43639.72 53394.13 2010-09-30 15:24:16.000 273 30775.85 68.44 43639.76 88888.00 2010-09-30 15:24:17.000 273 30775.85 68.41 43639.76 88888.00 2010-09-30 15:24:18.000 273 30775.89 68.39 43639.77 88888.00 2010-09-30 15:24:19.000 273 30775.94 68.39 43639.72 88888.00 2010-09-30 15:24:20.000 273 30775.92 68.39 43639.72 53394.13 2010-09-30 15:24:21.000 273 30775.90 68.39 43639.74 88888.00 2010-09-30 15:24:22.000 273 30775.87 68.37 43639.80 88888.00 2010-09-30 15:24:23.000 273 30775.87 68.37 43639.78 88888.00 2010-09-30 15:24:24.000 273 30775.83 68.37 43639.81 88888.00 2010-09-30 15:24:25.000 273 30775.82 68.37 43639.81 53394.14 2010-09-30 15:24:26.000 273 30775.82 68.38 43639.80 88888.00 2010-09-30 15:24:27.000 273 30775.84 68.39 43639.80 88888.00 2010-09-30 15:24:28.000 273 30775.84 68.38 43639.82 88888.00 2010-09-30 15:24:29.000 273 30775.83 68.33 43639.80 88888.00 2010-09-30 15:24:30.000 273 30775.81 68.33 43639.80 53394.12 2010-09-30 15:24:31.000 273 30775.82 68.35 43639.83 88888.00 2010-09-30 15:24:32.000 273 30775.86 68.38 43639.85 88888.00 2010-09-30 15:24:33.000 273 30775.89 68.39 43639.84 88888.00 2010-09-30 15:24:34.000 273 30775.88 68.41 43639.85 88888.00 2010-09-30 15:24:35.000 273 30775.88 68.37 43639.82 53394.11 2010-09-30 15:24:36.000 273 30775.90 68.35 43639.79 88888.00 2010-09-30 15:24:37.000 273 30775.89 68.36 43639.80 88888.00 2010-09-30 15:24:38.000 273 30775.84 68.38 43639.80 88888.00 2010-09-30 15:24:39.000 273 30775.90 68.37 43639.78 88888.00 2010-09-30 15:24:40.000 273 30775.91 68.41 43639.79 53394.15 2010-09-30 15:24:41.000 273 30775.88 68.37 43639.83 88888.00 2010-09-30 15:24:42.000 273 30775.88 68.34 43639.89 88888.00 2010-09-30 15:24:43.000 273 30775.91 68.34 43639.89 88888.00 2010-09-30 15:24:44.000 273 30775.92 68.35 43639.86 88888.00 2010-09-30 15:24:45.000 273 30775.91 68.35 43639.83 53394.18 2010-09-30 15:24:46.000 273 30775.92 68.32 43639.80 88888.00 2010-09-30 15:24:47.000 273 30775.94 68.34 43639.82 88888.00 2010-09-30 15:24:48.000 273 30775.92 68.39 43639.85 88888.00 2010-09-30 15:24:49.000 273 30775.90 68.36 43639.82 88888.00 2010-09-30 15:24:50.000 273 30775.92 68.35 43639.77 53394.14 2010-09-30 15:24:51.000 273 30775.90 68.35 43639.76 88888.00 2010-09-30 15:24:52.000 273 30775.93 68.34 43639.75 88888.00 2010-09-30 15:24:53.000 273 30775.92 68.32 43639.76 88888.00 2010-09-30 15:24:54.000 273 30775.93 68.33 43639.78 88888.00 2010-09-30 15:24:55.000 273 30775.96 68.34 43639.80 53394.16 2010-09-30 15:24:56.000 273 30775.98 68.36 43639.79 88888.00 2010-09-30 15:24:57.000 273 30775.99 68.36 43639.82 88888.00 2010-09-30 15:24:58.000 273 30775.98 68.38 43639.86 88888.00 2010-09-30 15:24:59.000 273 30775.97 68.40 43639.90 88888.00 2010-09-30 15:25:00.000 273 30775.96 68.37 43639.88 53394.15 2010-09-30 15:25:01.000 273 30775.94 68.37 43639.82 88888.00 2010-09-30 15:25:02.000 273 30775.95 68.37 43639.82 88888.00 2010-09-30 15:25:03.000 273 30775.94 68.33 43639.80 88888.00 2010-09-30 15:25:04.000 273 30775.94 68.33 43639.84 88888.00 2010-09-30 15:25:05.000 273 30775.95 68.37 43639.84 53394.17 2010-09-30 15:25:06.000 273 30775.95 68.38 43639.78 88888.00 2010-09-30 15:25:07.000 273 30775.94 68.38 43639.80 88888.00 2010-09-30 15:25:08.000 273 30775.93 68.40 43639.81 88888.00 2010-09-30 15:25:09.000 273 30775.94 68.44 43639.78 88888.00 2010-09-30 15:25:10.000 273 30775.95 68.44 43639.79 53394.13 2010-09-30 15:25:11.000 273 30775.92 68.43 43639.79 88888.00 2010-09-30 15:25:12.000 273 30775.90 68.42 43639.87 88888.00 2010-09-30 15:25:13.000 273 30775.91 68.42 43639.90 88888.00 2010-09-30 15:25:14.000 273 30775.89 68.41 43639.91 88888.00 2010-09-30 15:25:15.000 273 30775.92 68.45 43639.87 53394.13 2010-09-30 15:25:16.000 273 30775.94 68.45 43639.79 88888.00 2010-09-30 15:25:17.000 273 30775.95 68.43 43639.76 88888.00 2010-09-30 15:25:18.000 273 30775.95 68.40 43639.78 88888.00 2010-09-30 15:25:19.000 273 30775.95 68.43 43639.77 88888.00 2010-09-30 15:25:20.000 273 30775.96 68.43 43639.74 53394.14 2010-09-30 15:25:21.000 273 30775.98 68.43 43639.75 88888.00 2010-09-30 15:25:22.000 273 30775.97 68.42 43639.80 88888.00 2010-09-30 15:25:23.000 273 30775.99 68.41 43639.81 88888.00 2010-09-30 15:25:24.000 273 30775.97 68.37 43639.78 88888.00 2010-09-30 15:25:25.000 273 30775.97 68.39 43639.79 53394.18 2010-09-30 15:25:26.000 273 30775.97 68.41 43639.74 88888.00 2010-09-30 15:25:27.000 273 30776.02 68.41 43639.78 88888.00 2010-09-30 15:25:28.000 273 30776.03 68.39 43639.77 88888.00 2010-09-30 15:25:29.000 273 30775.97 68.39 43639.78 88888.00 2010-09-30 15:25:30.000 273 30775.95 68.36 43639.76 53394.18 2010-09-30 15:25:31.000 273 30775.97 68.35 43639.72 88888.00 2010-09-30 15:25:32.000 273 30776.00 68.35 43639.74 88888.00 2010-09-30 15:25:33.000 273 30776.00 68.35 43639.76 88888.00 2010-09-30 15:25:34.000 273 30775.94 68.35 43639.78 88888.00 2010-09-30 15:25:35.000 273 30775.98 68.36 43639.75 53394.19 2010-09-30 15:25:36.000 273 30775.99 68.37 43639.70 88888.00 2010-09-30 15:25:37.000 273 30775.96 68.36 43639.73 88888.00 2010-09-30 15:25:38.000 273 30775.98 68.37 43639.78 88888.00 2010-09-30 15:25:39.000 273 30775.98 68.39 43639.79 88888.00 2010-09-30 15:25:40.000 273 30775.99 68.40 43639.78 53394.18 2010-09-30 15:25:41.000 273 30776.01 68.38 43639.77 88888.00 2010-09-30 15:25:42.000 273 30775.98 68.30 43639.77 88888.00 2010-09-30 15:25:43.000 273 30775.99 68.31 43639.76 88888.00 2010-09-30 15:25:44.000 273 30776.00 68.27 43639.72 88888.00 2010-09-30 15:25:45.000 273 30775.99 68.27 43639.73 53394.20 2010-09-30 15:25:46.000 273 30776.00 68.30 43639.73 88888.00 2010-09-30 15:25:47.000 273 30776.02 68.31 43639.70 88888.00 2010-09-30 15:25:48.000 273 30776.03 68.31 43639.70 88888.00 2010-09-30 15:25:49.000 273 30776.03 68.31 43639.77 88888.00 2010-09-30 15:25:50.000 273 30776.02 68.32 43639.72 53394.17 2010-09-30 15:25:51.000 273 30775.98 68.32 43639.76 88888.00 2010-09-30 15:25:52.000 273 30775.98 68.31 43639.76 88888.00 2010-09-30 15:25:53.000 273 30775.94 68.30 43639.77 88888.00 2010-09-30 15:25:54.000 273 30775.96 68.30 43639.77 88888.00 2010-09-30 15:25:55.000 273 30775.97 68.34 43639.75 53394.15 2010-09-30 15:25:56.000 273 30775.95 68.31 43639.74 88888.00 2010-09-30 15:25:57.000 273 30775.94 68.31 43639.80 88888.00 2010-09-30 15:25:58.000 273 30775.96 68.33 43639.84 88888.00 2010-09-30 15:25:59.000 273 30775.96 68.35 43639.83 88888.00 2010-09-30 15:26:00.000 273 30775.99 68.34 43639.81 53394.18 2010-09-30 15:26:01.000 273 30776.00 68.31 43639.82 88888.00 2010-09-30 15:26:02.000 273 30776.01 68.31 43639.76 88888.00 2010-09-30 15:26:03.000 273 30775.99 68.27 43639.79 88888.00 2010-09-30 15:26:04.000 273 30775.99 68.28 43639.79 88888.00 2010-09-30 15:26:05.000 273 30775.99 68.32 43639.77 53394.18 2010-09-30 15:26:06.000 273 30775.99 68.33 43639.78 88888.00 2010-09-30 15:26:07.000 273 30776.02 68.34 43639.85 88888.00 2010-09-30 15:26:08.000 273 30776.04 68.28 43639.86 88888.00 2010-09-30 15:26:09.000 273 30776.02 68.29 43639.82 88888.00 2010-09-30 15:26:10.000 273 30776.00 68.33 43639.79 53394.23 2010-09-30 15:26:11.000 273 30776.00 68.35 43639.76 88888.00 2010-09-30 15:26:12.000 273 30775.97 68.38 43639.78 88888.00 2010-09-30 15:26:13.000 273 30775.99 68.40 43639.81 88888.00 2010-09-30 15:26:14.000 273 30776.01 68.39 43639.83 88888.00 2010-09-30 15:26:15.000 273 30776.01 68.41 43639.83 53394.21 2010-09-30 15:26:16.000 273 30776.00 68.43 43639.84 88888.00 2010-09-30 15:26:17.000 273 30775.96 68.39 43639.83 88888.00 2010-09-30 15:26:18.000 273 30775.97 68.37 43639.83 88888.00 2010-09-30 15:26:19.000 273 30775.95 68.36 43639.88 88888.00 2010-09-30 15:26:20.000 273 30775.97 68.36 43639.88 53394.24 2010-09-30 15:26:21.000 273 30775.99 68.39 43639.84 88888.00 2010-09-30 15:26:22.000 273 30776.02 68.39 43639.79 88888.00 2010-09-30 15:26:23.000 273 30776.02 68.39 43639.74 88888.00 2010-09-30 15:26:24.000 273 30776.02 68.41 43639.74 88888.00 2010-09-30 15:26:25.000 273 30776.04 68.46 43639.77 53394.26 2010-09-30 15:26:26.000 273 30776.01 68.45 43639.78 88888.00 2010-09-30 15:26:27.000 273 30775.99 68.39 43639.77 88888.00 2010-09-30 15:26:28.000 273 30775.95 68.33 43639.88 88888.00 2010-09-30 15:26:29.000 273 30776.04 68.41 43639.79 88888.00 2010-09-30 15:26:30.000 273 30776.02 68.45 43639.78 53394.23 2010-09-30 15:26:31.000 273 30776.04 68.45 43639.76 88888.00 2010-09-30 15:26:32.000 273 30776.04 68.41 43639.75 88888.00 2010-09-30 15:26:33.000 273 30776.03 68.42 43639.82 88888.00 2010-09-30 15:26:34.000 273 30776.05 68.44 43639.81 88888.00 2010-09-30 15:26:35.000 273 30776.02 68.44 43639.77 53394.23 2010-09-30 15:26:36.000 273 30776.00 68.42 43639.76 88888.00 2010-09-30 15:26:37.000 273 30776.01 68.39 43639.79 88888.00 2010-09-30 15:26:38.000 273 30776.00 68.39 43639.82 88888.00 2010-09-30 15:26:39.000 273 30775.99 68.39 43639.84 88888.00 2010-09-30 15:26:40.000 273 30775.98 68.37 43639.80 53394.20 2010-09-30 15:26:41.000 273 30775.99 68.33 43639.79 88888.00 2010-09-30 15:26:42.000 273 30775.99 68.34 43639.79 88888.00 2010-09-30 15:26:43.000 273 30775.96 68.32 43639.81 88888.00 2010-09-30 15:26:44.000 273 30775.97 68.31 43639.82 88888.00 2010-09-30 15:26:45.000 273 30776.00 68.34 43639.81 53394.24 2010-09-30 15:26:46.000 273 30775.98 68.35 43639.80 88888.00 2010-09-30 15:26:47.000 273 30775.99 68.32 43639.79 88888.00 2010-09-30 15:26:48.000 273 30776.02 68.33 43639.76 88888.00 2010-09-30 15:26:49.000 273 30776.02 68.35 43639.75 88888.00 2010-09-30 15:26:50.000 273 30776.00 68.33 43639.75 53394.27 2010-09-30 15:26:51.000 273 30776.01 68.34 43639.78 88888.00 2010-09-30 15:26:52.000 273 30775.97 68.32 43639.82 88888.00 2010-09-30 15:26:53.000 273 30775.97 68.35 43639.86 88888.00 2010-09-30 15:26:54.000 273 30776.01 68.37 43639.79 88888.00 2010-09-30 15:26:55.000 273 30776.01 68.35 43639.78 53394.24 2010-09-30 15:26:56.000 273 30775.94 68.34 43639.79 88888.00 2010-09-30 15:26:57.000 273 30775.99 68.35 43639.80 88888.00 2010-09-30 15:26:58.000 273 30775.99 68.36 43639.77 88888.00 2010-09-30 15:26:59.000 273 30775.98 68.35 43639.76 88888.00 2010-09-30 15:27:00.000 273 30776.00 68.37 43639.74 53394.21 2010-09-30 15:27:01.000 273 30775.98 68.38 43639.71 88888.00 2010-09-30 15:27:02.000 273 30776.00 68.42 43639.76 88888.00 2010-09-30 15:27:03.000 273 30776.02 68.41 43639.76 88888.00 2010-09-30 15:27:04.000 273 30776.02 68.37 43639.81 88888.00 2010-09-30 15:27:05.000 273 30776.04 68.38 43639.79 53394.17 2010-09-30 15:27:06.000 273 30776.02 68.33 43639.79 88888.00 2010-09-30 15:27:07.000 273 30776.06 68.39 43639.79 88888.00 2010-09-30 15:27:08.000 273 30776.07 68.38 43639.79 88888.00 2010-09-30 15:27:09.000 273 30776.04 68.36 43639.80 88888.00 2010-09-30 15:27:10.000 273 30776.08 68.29 43639.77 53394.23 2010-09-30 15:27:11.000 273 30776.09 68.29 43639.76 88888.00 2010-09-30 15:27:12.000 273 30776.08 68.32 43639.72 88888.00 2010-09-30 15:27:13.000 273 30776.07 68.32 43639.76 88888.00 2010-09-30 15:27:14.000 273 30776.07 68.33 43639.78 88888.00 2010-09-30 15:27:15.000 273 30776.07 68.34 43639.80 53394.23 2010-09-30 15:27:16.000 273 30776.07 68.31 43639.77 88888.00 2010-09-30 15:27:17.000 273 30776.04 68.30 43639.76 88888.00 2010-09-30 15:27:18.000 273 30776.06 68.36 43639.78 88888.00 2010-09-30 15:27:19.000 273 30776.06 68.34 43639.83 88888.00 2010-09-30 15:27:20.000 273 30776.04 68.32 43639.80 53394.26 2010-09-30 15:27:21.000 273 30776.00 68.35 43639.78 88888.00 2010-09-30 15:27:22.000 273 30776.00 68.37 43639.77 88888.00 2010-09-30 15:27:23.000 273 30776.00 68.39 43639.78 88888.00 2010-09-30 15:27:24.000 273 30775.99 68.37 43639.76 88888.00 2010-09-30 15:27:25.000 273 30775.99 68.42 43639.80 53394.26 2010-09-30 15:27:26.000 273 30775.99 68.39 43639.82 88888.00 2010-09-30 15:27:27.000 273 30776.00 68.37 43639.83 88888.00 2010-09-30 15:27:28.000 273 30776.01 68.36 43639.81 88888.00 2010-09-30 15:27:29.000 273 30776.02 68.37 43639.77 88888.00 2010-09-30 15:27:30.000 273 30776.04 68.36 43639.76 53394.24 2010-09-30 15:27:31.000 273 30776.05 68.39 43639.75 88888.00 2010-09-30 15:27:32.000 273 30776.06 68.39 43639.79 88888.00 2010-09-30 15:27:33.000 273 30776.03 68.39 43639.81 88888.00 2010-09-30 15:27:34.000 273 30776.00 68.43 43639.78 88888.00 2010-09-30 15:27:35.000 273 30776.02 68.42 43639.75 53394.26 2010-09-30 15:27:36.000 273 30776.04 68.42 43639.73 88888.00 2010-09-30 15:27:37.000 273 30776.03 68.42 43639.73 88888.00 2010-09-30 15:27:38.000 273 30776.04 68.41 43639.80 88888.00 2010-09-30 15:27:39.000 273 30776.03 68.39 43639.76 88888.00 2010-09-30 15:27:40.000 273 30776.01 68.38 43639.74 53394.22 2010-09-30 15:27:41.000 273 30776.00 68.36 43639.73 88888.00 2010-09-30 15:27:42.000 273 30776.01 68.38 43639.71 88888.00 2010-09-30 15:27:43.000 273 30775.98 68.41 43639.74 88888.00 2010-09-30 15:27:44.000 273 30775.98 68.39 43639.74 88888.00 2010-09-30 15:27:45.000 273 30775.99 68.38 43639.74 53394.22 2010-09-30 15:27:46.000 273 30776.00 68.44 43639.74 88888.00 2010-09-30 15:27:47.000 273 30776.01 68.45 43639.72 88888.00 2010-09-30 15:27:48.000 273 30776.03 68.44 43639.74 88888.00 2010-09-30 15:27:49.000 273 30776.04 68.48 43639.77 88888.00 2010-09-30 15:27:50.000 273 30776.02 68.47 43639.73 53394.24 2010-09-30 15:27:51.000 273 30775.99 68.44 43639.71 88888.00 2010-09-30 15:27:52.000 273 30775.99 68.43 43639.73 88888.00 2010-09-30 15:27:53.000 273 30775.99 68.41 43639.73 88888.00 2010-09-30 15:27:54.000 273 30775.96 68.41 43639.75 88888.00 2010-09-30 15:27:55.000 273 30775.94 68.42 43639.84 53394.24 2010-09-30 15:27:56.000 273 30775.97 68.44 43639.85 88888.00 2010-09-30 15:27:57.000 273 30776.03 68.46 43639.81 88888.00 2010-09-30 15:27:58.000 273 30776.06 68.46 43639.81 88888.00 2010-09-30 15:27:59.000 273 30776.02 68.46 43639.80 88888.00 2010-09-30 15:28:00.000 273 30775.98 68.44 43639.76 53394.27 2010-09-30 15:28:01.000 273 30775.95 68.45 43639.79 88888.00 2010-09-30 15:28:02.000 273 30775.99 68.47 43639.79 88888.00 2010-09-30 15:28:03.000 273 30776.01 68.47 43639.82 88888.00 2010-09-30 15:28:04.000 273 30776.02 68.46 43639.79 88888.00 2010-09-30 15:28:05.000 273 30776.00 68.47 43639.82 53394.22 2010-09-30 15:28:06.000 273 30776.00 68.48 43639.86 88888.00 2010-09-30 15:28:07.000 273 30776.00 68.48 43639.88 88888.00 2010-09-30 15:28:08.000 273 30776.00 68.43 43639.79 88888.00 2010-09-30 15:28:09.000 273 30776.04 68.45 43639.78 88888.00 2010-09-30 15:28:10.000 273 30776.02 68.47 43639.80 53394.20 2010-09-30 15:28:11.000 273 30776.00 68.46 43639.80 88888.00 2010-09-30 15:28:12.000 273 30775.95 68.47 43639.74 88888.00 2010-09-30 15:28:13.000 273 30775.96 68.44 43639.73 88888.00 2010-09-30 15:28:14.000 273 30776.00 68.46 43639.74 88888.00 2010-09-30 15:28:15.000 273 30776.03 68.44 43639.75 53394.21 2010-09-30 15:28:16.000 273 30776.03 68.44 43639.78 88888.00 2010-09-30 15:28:17.000 273 30776.00 68.45 43639.80 88888.00 2010-09-30 15:28:18.000 273 30776.01 68.47 43639.81 88888.00 2010-09-30 15:28:19.000 273 30776.06 68.43 43639.77 88888.00 2010-09-30 15:28:20.000 273 30776.06 68.44 43639.79 53394.21 2010-09-30 15:28:21.000 273 30776.05 68.46 43639.86 88888.00 2010-09-30 15:28:22.000 273 30776.06 68.44 43639.84 88888.00 2010-09-30 15:28:23.000 273 30776.06 68.47 43639.83 88888.00 2010-09-30 15:28:24.000 273 30776.02 68.45 43639.79 88888.00 2010-09-30 15:28:25.000 273 30776.02 68.44 43639.80 53394.20 2010-09-30 15:28:26.000 273 30776.04 68.46 43639.82 88888.00 2010-09-30 15:28:27.000 273 30776.06 68.52 43639.81 88888.00 2010-09-30 15:28:28.000 273 30776.05 68.57 43639.72 88888.00 2010-09-30 15:28:29.000 273 30776.04 68.58 43639.68 88888.00 2010-09-30 15:28:30.000 273 30775.95 68.48 43639.77 53394.15 2010-09-30 15:28:31.000 273 30775.96 68.42 43639.80 88888.00 2010-09-30 15:28:32.000 273 30775.98 68.44 43639.79 88888.00 2010-09-30 15:28:33.000 273 30775.98 68.44 43639.80 88888.00 2010-09-30 15:28:34.000 273 30775.98 68.45 43639.83 88888.00 2010-09-30 15:28:35.000 273 30775.98 68.49 43639.88 53394.20 2010-09-30 15:28:36.000 273 30775.98 68.52 43639.82 88888.00 2010-09-30 15:28:37.000 273 30775.98 68.51 43639.84 88888.00 2010-09-30 15:28:38.000 273 30775.98 68.53 43639.83 88888.00 2010-09-30 15:28:39.000 273 30775.99 68.57 43639.82 88888.00 2010-09-30 15:28:40.000 273 30776.02 68.57 43639.73 53394.20 2010-09-30 15:28:41.000 273 30775.99 68.56 43639.60 88888.00 2010-09-30 15:28:42.000 273 30775.98 68.52 43639.73 88888.00 2010-09-30 15:28:43.000 273 30776.01 68.55 43639.77 88888.00 2010-09-30 15:28:44.000 273 30775.98 68.57 43639.79 88888.00 2010-09-30 15:28:45.000 273 30775.96 68.53 43639.78 53394.21 2010-09-30 15:28:46.000 273 30775.99 68.53 43639.84 88888.00 2010-09-30 15:28:47.000 273 30776.02 68.56 43639.85 88888.00 2010-09-30 15:28:48.000 273 30776.01 68.55 43639.90 88888.00 2010-09-30 15:28:49.000 273 30775.99 68.51 43639.88 88888.00 2010-09-30 15:28:50.000 273 30775.97 68.51 43639.90 53394.22 2010-09-30 15:28:51.000 273 30775.86 68.36 43639.95 88888.00 2010-09-30 15:28:52.000 273 30775.99 68.49 43639.92 88888.00 2010-09-30 15:28:53.000 273 30776.00 68.51 43639.85 88888.00 2010-09-30 15:28:54.000 273 30775.96 68.50 43639.82 88888.00 2010-09-30 15:28:55.000 273 30775.97 68.52 43639.80 53394.24 2010-09-30 15:28:56.000 273 30775.95 68.54 43639.82 88888.00 2010-09-30 15:28:57.000 273 30775.96 68.57 43639.84 88888.00 2010-09-30 15:28:58.000 273 30775.98 68.53 43639.80 88888.00 2010-09-30 15:28:59.000 273 30775.99 68.52 43639.77 88888.00 2010-09-30 15:29:00.000 273 30776.00 68.54 43639.79 53394.20 2010-09-30 15:29:01.000 273 30775.94 68.55 43639.80 88888.00 2010-09-30 15:29:02.000 273 30775.92 68.54 43639.80 88888.00 2010-09-30 15:29:03.000 273 30775.93 68.57 43639.81 88888.00 2010-09-30 15:29:04.000 273 30775.93 68.56 43639.76 88888.00 2010-09-30 15:29:05.000 273 30775.97 68.55 43639.73 53394.15 2010-09-30 15:29:06.000 273 30775.96 68.52 43639.74 88888.00 2010-09-30 15:29:07.000 273 30776.01 68.54 43639.69 88888.00 2010-09-30 15:29:08.000 273 30775.99 68.53 43639.66 88888.00 2010-09-30 15:29:09.000 273 30775.98 68.52 43639.67 88888.00 2010-09-30 15:29:10.000 273 30776.03 68.55 43639.71 53394.15 2010-09-30 15:29:11.000 273 30775.99 68.55 43639.78 88888.00 2010-09-30 15:29:12.000 273 30775.95 68.54 43639.75 88888.00 2010-09-30 15:29:13.000 273 30775.88 68.50 43639.75 88888.00 2010-09-30 15:29:14.000 273 30775.90 68.51 43639.72 88888.00 2010-09-30 15:29:15.000 273 30775.94 68.55 43639.70 53394.20 2010-09-30 15:29:16.000 273 30775.89 68.58 43639.70 88888.00 2010-09-30 15:29:17.000 273 30775.92 68.57 43639.68 88888.00 2010-09-30 15:29:18.000 273 30775.91 68.59 43639.73 88888.00 2010-09-30 15:29:19.000 273 30775.92 68.58 43639.78 88888.00 2010-09-30 15:29:20.000 273 30775.90 68.60 43639.77 53394.16 2010-09-30 15:29:21.000 273 30775.92 68.59 43639.80 88888.00 2010-09-30 15:29:22.000 273 30775.94 68.58 43639.80 88888.00 2010-09-30 15:29:23.000 273 30775.95 68.55 43639.75 88888.00 2010-09-30 15:29:24.000 273 30775.93 68.55 43639.74 88888.00 2010-09-30 15:29:25.000 273 30775.91 68.55 43639.75 53394.16 2010-09-30 15:29:26.000 273 30775.93 68.52 43639.79 88888.00 2010-09-30 15:29:27.000 273 30775.94 68.59 43639.79 88888.00 2010-09-30 15:29:28.000 273 30775.92 68.58 43639.80 88888.00 2010-09-30 15:29:29.000 273 30775.91 68.58 43639.80 88888.00 2010-09-30 15:29:30.000 273 30775.92 68.54 43639.78 53394.15 2010-09-30 15:29:31.000 273 30775.93 68.56 43639.78 88888.00 2010-09-30 15:29:32.000 273 30775.94 68.56 43639.77 88888.00 2010-09-30 15:29:33.000 273 30775.93 68.53 43639.72 88888.00 2010-09-30 15:29:34.000 273 30775.92 68.51 43639.72 88888.00 2010-09-30 15:29:35.000 273 30775.90 68.52 43639.75 53394.11 2010-09-30 15:29:36.000 273 30775.90 68.52 43639.79 88888.00 2010-09-30 15:29:37.000 273 30775.92 68.53 43639.83 88888.00 2010-09-30 15:29:38.000 273 30775.91 68.49 43639.84 88888.00 2010-09-30 15:29:39.000 273 30775.93 68.49 43639.79 88888.00 2010-09-30 15:29:40.000 273 30775.91 68.50 43639.78 53394.16 2010-09-30 15:29:41.000 273 30775.92 68.52 43639.77 88888.00 2010-09-30 15:29:42.000 273 30775.93 68.52 43639.69 88888.00 2010-09-30 15:29:43.000 273 30775.91 68.51 43639.70 88888.00 2010-09-30 15:29:44.000 273 30775.88 68.45 43639.75 88888.00 2010-09-30 15:29:45.000 273 30775.85 68.41 43639.72 53394.08 2010-09-30 15:29:46.000 273 30775.85 68.47 43639.73 88888.00 2010-09-30 15:29:47.000 273 30775.90 68.46 43639.72 88888.00 2010-09-30 15:29:48.000 273 30775.92 68.44 43639.71 88888.00 2010-09-30 15:29:49.000 273 30775.89 68.50 43639.72 88888.00 2010-09-30 15:29:50.000 273 30775.88 68.52 43639.74 53394.15 2010-09-30 15:29:51.000 273 30775.89 68.49 43639.72 88888.00 2010-09-30 15:29:52.000 273 30775.89 68.49 43639.74 88888.00 2010-09-30 15:29:53.000 273 30775.90 68.50 43639.76 88888.00 2010-09-30 15:29:54.000 273 30775.88 68.52 43639.76 88888.00 2010-09-30 15:29:55.000 273 30775.86 68.51 43639.74 53394.14 2010-09-30 15:29:56.000 273 30775.85 68.48 43639.74 88888.00 2010-09-30 15:29:57.000 273 30775.91 68.49 43639.71 88888.00 2010-09-30 15:29:58.000 273 30775.92 68.51 43639.71 88888.00 2010-09-30 15:29:59.000 273 30775.92 68.51 43639.69 88888.00 2010-09-30 15:30:00.000 273 30775.89 68.50 43639.68 53394.11 2010-09-30 15:30:01.000 273 30775.87 68.54 43639.71 88888.00 2010-09-30 15:30:02.000 273 30775.88 68.53 43639.67 88888.00 2010-09-30 15:30:03.000 273 30775.91 68.48 43639.65 88888.00 2010-09-30 15:30:04.000 273 30775.90 68.49 43639.71 88888.00 2010-09-30 15:30:05.000 273 30775.85 68.48 43639.77 53394.12 2010-09-30 15:30:06.000 273 30775.78 68.41 43639.86 88888.00 2010-09-30 15:30:07.000 273 30775.89 68.50 43639.76 88888.00 2010-09-30 15:30:08.000 273 30775.89 68.50 43639.71 88888.00 2010-09-30 15:30:09.000 273 30775.91 68.48 43639.69 88888.00 2010-09-30 15:30:10.000 273 30775.88 68.51 43639.72 53394.12 2010-09-30 15:30:11.000 273 30775.87 68.53 43639.74 88888.00 2010-09-30 15:30:12.000 273 30775.88 68.54 43639.74 88888.00 2010-09-30 15:30:13.000 273 30775.88 68.51 43639.71 88888.00 2010-09-30 15:30:14.000 273 30775.90 68.47 43639.70 88888.00 2010-09-30 15:30:15.000 273 30775.93 68.45 43639.69 53394.09 2010-09-30 15:30:16.000 273 30775.89 68.46 43639.74 88888.00 2010-09-30 15:30:17.000 273 30775.87 68.52 43639.71 88888.00 2010-09-30 15:30:18.000 273 30775.87 68.55 43639.67 88888.00 2010-09-30 15:30:19.000 273 30775.87 68.51 43639.69 88888.00 2010-09-30 15:30:20.000 273 30775.89 68.50 43639.69 53394.11 2010-09-30 15:30:21.000 273 30775.88 68.50 43639.70 88888.00 2010-09-30 15:30:22.000 273 30775.87 68.51 43639.73 88888.00 2010-09-30 15:30:23.000 273 30775.86 68.52 43639.75 88888.00 2010-09-30 15:30:24.000 273 30775.76 68.42 43639.84 88888.00 2010-09-30 15:30:25.000 273 30775.87 68.49 43639.80 53394.09 2010-09-30 15:30:26.000 273 30775.89 68.53 43639.73 88888.00 2010-09-30 15:30:27.000 273 30775.86 68.54 43639.75 88888.00 2010-09-30 15:30:28.000 273 30775.86 68.54 43639.70 88888.00 2010-09-30 15:30:29.000 273 30775.87 68.56 43639.65 88888.00 2010-09-30 15:30:30.000 273 30775.83 68.50 43639.63 53394.05 2010-09-30 15:30:31.000 273 30775.83 68.52 43639.68 88888.00 2010-09-30 15:30:32.000 273 30775.85 68.58 43639.71 88888.00 2010-09-30 15:30:33.000 273 30775.83 68.58 43639.68 88888.00 2010-09-30 15:30:34.000 273 30775.87 68.59 43639.69 88888.00 2010-09-30 15:30:35.000 273 30775.87 68.57 43639.75 53394.07 2010-09-30 15:30:36.000 273 30775.84 68.55 43639.75 88888.00 2010-09-30 15:30:37.000 273 30775.81 68.56 43639.74 88888.00 2010-09-30 15:30:38.000 273 30775.81 68.55 43639.72 88888.00 2010-09-30 15:30:39.000 273 30775.80 68.56 43639.73 88888.00 2010-09-30 15:30:40.000 273 30775.77 68.57 43639.76 53394.05 2010-09-30 15:30:41.000 273 30775.80 68.56 43639.80 88888.00 2010-09-30 15:30:42.000 273 30775.82 68.56 43639.76 88888.00 2010-09-30 15:30:43.000 273 30775.82 68.55 43639.75 88888.00 2010-09-30 15:30:44.000 273 30775.83 68.51 43639.71 88888.00 2010-09-30 15:30:45.000 273 30775.84 68.53 43639.72 53394.07 2010-09-30 15:30:46.000 273 30775.81 68.54 43639.74 88888.00 2010-09-30 15:30:47.000 273 30775.75 68.46 43639.79 88888.00 2010-09-30 15:30:48.000 273 30775.77 68.48 43639.84 88888.00 2010-09-30 15:30:49.000 273 30775.80 68.55 43639.77 88888.00 2010-09-30 15:30:50.000 273 30775.79 68.56 43639.75 53394.15 2010-09-30 15:30:51.000 273 30775.78 68.51 43639.77 88888.00 2010-09-30 15:30:52.000 273 30775.72 68.52 43639.79 88888.00 2010-09-30 15:30:53.000 273 30775.73 68.56 43639.79 88888.00 2010-09-30 15:30:54.000 273 30775.76 68.56 43639.76 88888.00 2010-09-30 15:30:55.000 273 30775.80 68.58 43639.74 53394.09 2010-09-30 15:30:56.000 273 30775.80 68.57 43639.74 88888.00 2010-09-30 15:30:57.000 273 30775.79 68.55 43639.74 88888.00 2010-09-30 15:30:58.000 273 30775.78 68.55 43639.73 88888.00 2010-09-30 15:30:59.000 273 30775.74 68.58 43639.72 88888.00 2010-09-30 15:31:00.000 273 30775.75 68.57 43639.69 53394.08 2010-09-30 15:31:01.000 273 30775.76 68.58 43639.73 88888.00 2010-09-30 15:31:02.000 273 30775.75 68.58 43639.72 88888.00 2010-09-30 15:31:03.000 273 30775.78 68.56 43639.74 88888.00 2010-09-30 15:31:04.000 273 30775.76 68.57 43639.76 88888.00 2010-09-30 15:31:05.000 273 30775.76 68.58 43639.73 53394.05 2010-09-30 15:31:06.000 273 30775.76 68.59 43639.74 88888.00 2010-09-30 15:31:07.000 273 30775.73 68.57 43639.76 88888.00 2010-09-30 15:31:08.000 273 30775.77 68.55 43639.79 88888.00 2010-09-30 15:31:09.000 273 30775.77 68.58 43639.78 88888.00 2010-09-30 15:31:10.000 273 30775.76 68.56 43639.83 53394.09 2010-09-30 15:31:11.000 273 30775.76 68.55 43639.80 88888.00 2010-09-30 15:31:12.000 273 30775.77 68.55 43639.80 88888.00 2010-09-30 15:31:13.000 273 30775.79 68.57 43639.80 88888.00 2010-09-30 15:31:14.000 273 30775.75 68.56 43639.77 88888.00 2010-09-30 15:31:15.000 273 30775.77 68.57 43639.77 53394.01 2010-09-30 15:31:16.000 273 30775.75 68.59 43639.76 88888.00 2010-09-30 15:31:17.000 273 30775.76 68.57 43639.74 88888.00 2010-09-30 15:31:18.000 273 30775.79 68.56 43639.74 88888.00 2010-09-30 15:31:19.000 273 30775.78 68.60 43639.70 88888.00 2010-09-30 15:31:20.000 273 30775.75 68.59 43639.70 53394.08 2010-09-30 15:31:21.000 273 30775.79 68.59 43639.74 88888.00 2010-09-30 15:31:22.000 273 30775.75 68.58 43639.77 88888.00 2010-09-30 15:31:23.000 273 30775.74 68.56 43639.78 88888.00 2010-09-30 15:31:24.000 273 30775.75 68.54 43639.81 88888.00 2010-09-30 15:31:25.000 273 30775.75 68.56 43639.81 53394.08 2010-09-30 15:31:26.000 273 30775.77 68.56 43639.80 88888.00 2010-09-30 15:31:27.000 273 30775.76 68.54 43639.77 88888.00 2010-09-30 15:31:28.000 273 30775.77 68.52 43639.78 88888.00 2010-09-30 15:31:29.000 273 30775.79 68.54 43639.79 88888.00 2010-09-30 15:31:30.000 273 30775.82 68.56 43639.75 53394.06 2010-09-30 15:31:31.000 273 30775.81 68.53 43639.73 88888.00 2010-09-30 15:31:32.000 273 30775.82 68.54 43639.75 88888.00 2010-09-30 15:31:33.000 273 30775.83 68.55 43639.77 88888.00 2010-09-30 15:31:34.000 273 30775.85 68.55 43639.81 88888.00 2010-09-30 15:31:35.000 273 30775.83 68.52 43639.81 53394.09 2010-09-30 15:31:36.000 273 30775.83 68.54 43639.76 88888.00 2010-09-30 15:31:37.000 273 30775.80 68.53 43639.79 88888.00 2010-09-30 15:31:38.000 273 30775.79 68.55 43639.85 88888.00 2010-09-30 15:31:39.000 273 30775.81 68.56 43639.80 88888.00 2010-09-30 15:31:40.000 273 30775.83 68.54 43639.79 53394.07 2010-09-30 15:31:41.000 273 30775.83 68.50 43639.79 88888.00 2010-09-30 15:31:42.000 273 30775.84 68.54 43639.84 88888.00 2010-09-30 15:31:43.000 273 30775.84 68.54 43639.84 88888.00 2010-09-30 15:31:44.000 273 30775.88 68.55 43639.83 88888.00 2010-09-30 15:31:45.000 273 30775.87 68.55 43639.84 53394.05 2010-09-30 15:31:46.000 273 30775.87 68.57 43639.80 88888.00 2010-09-30 15:31:47.000 273 30775.85 68.56 43639.76 88888.00 2010-09-30 15:31:48.000 273 30775.86 68.55 43639.76 88888.00 2010-09-30 15:31:49.000 273 30775.87 68.53 43639.73 88888.00 2010-09-30 15:31:50.000 273 30775.88 68.52 43639.72 53394.08 2010-09-30 15:31:51.000 273 30775.86 68.52 43639.72 88888.00 2010-09-30 15:31:52.000 273 30775.86 68.50 43639.74 88888.00 2010-09-30 15:31:53.000 273 30775.86 68.48 43639.73 88888.00 2010-09-30 15:31:54.000 273 30775.90 68.38 43639.64 88888.00 2010-09-30 15:31:55.000 273 30775.92 68.41 43639.53 53394.08 2010-09-30 15:31:56.000 273 30775.86 68.44 43639.65 88888.00 2010-09-30 15:31:57.000 273 30775.88 68.46 43639.69 88888.00 2010-09-30 15:31:58.000 273 30775.86 68.47 43639.72 88888.00 2010-09-30 15:31:59.000 273 30775.85 68.49 43639.76 88888.00 2010-09-30 15:32:00.000 273 30775.83 68.53 43639.81 53394.09 2010-09-30 15:32:01.000 273 30775.84 68.50 43639.80 88888.00 2010-09-30 15:32:02.000 273 30775.85 68.51 43639.78 88888.00 2010-09-30 15:32:03.000 273 30775.83 68.52 43639.78 88888.00 2010-09-30 15:32:04.000 273 30775.81 68.50 43639.76 88888.00 2010-09-30 15:32:05.000 273 30775.82 68.54 43639.70 53394.08 2010-09-30 15:32:06.000 273 30775.86 68.55 43639.71 88888.00 2010-09-30 15:32:07.000 273 30775.85 68.53 43639.71 88888.00 2010-09-30 15:32:08.000 273 30775.86 68.53 43639.73 88888.00 2010-09-30 15:32:09.000 273 30775.84 68.52 43639.73 88888.00 2010-09-30 15:32:10.000 273 30775.86 68.53 43639.71 53394.08 2010-09-30 15:32:11.000 273 30775.83 68.56 43639.70 88888.00 2010-09-30 15:32:12.000 273 30775.83 68.57 43639.74 88888.00 2010-09-30 15:32:13.000 273 30775.85 68.53 43639.70 88888.00 2010-09-30 15:32:14.000 273 30775.85 68.51 43639.71 88888.00 2010-09-30 15:32:15.000 273 30775.84 68.53 43639.76 53394.09 2010-09-30 15:32:16.000 273 30775.81 68.52 43639.76 88888.00 2010-09-30 15:32:17.000 273 30775.78 68.55 43639.72 88888.00 2010-09-30 15:32:18.000 273 30775.82 68.56 43639.71 88888.00 2010-09-30 15:32:19.000 273 30775.81 68.58 43639.69 88888.00 2010-09-30 15:32:20.000 273 30775.81 68.55 43639.72 53394.07 2010-09-30 15:32:21.000 273 30775.78 68.55 43639.74 88888.00 2010-09-30 15:32:22.000 273 30775.77 68.55 43639.77 88888.00 2010-09-30 15:32:23.000 273 30775.80 68.55 43639.78 88888.00 2010-09-30 15:32:24.000 273 30775.72 68.43 43639.83 88888.00 2010-09-30 15:32:25.000 273 30775.70 68.40 43639.88 53394.09 2010-09-30 15:32:26.000 273 30775.79 68.48 43639.83 88888.00 2010-09-30 15:32:27.000 273 30775.82 68.48 43639.79 88888.00 2010-09-30 15:32:28.000 273 30775.80 68.49 43639.76 88888.00 2010-09-30 15:32:29.000 273 30775.80 68.50 43639.81 88888.00 2010-09-30 15:32:30.000 273 30775.83 68.50 43639.81 53394.09 2010-09-30 15:32:31.000 273 30775.82 68.51 43639.76 88888.00 2010-09-30 15:32:32.000 273 30775.81 68.52 43639.75 88888.00 2010-09-30 15:32:33.000 273 30775.86 68.59 43639.63 88888.00 2010-09-30 15:32:34.000 273 30775.77 68.54 43639.72 88888.00 2010-09-30 15:32:35.000 273 30775.76 68.52 43639.82 53394.09 2010-09-30 15:32:36.000 273 30775.81 68.52 43639.85 88888.00 2010-09-30 15:32:37.000 273 30775.81 68.56 43639.84 88888.00 2010-09-30 15:32:38.000 273 30775.83 68.56 43639.84 88888.00 2010-09-30 15:32:39.000 273 30775.84 68.55 43639.85 88888.00 2010-09-30 15:32:40.000 273 30775.80 68.53 43639.82 53394.07 2010-09-30 15:32:41.000 273 30775.78 68.51 43639.81 88888.00 2010-09-30 15:32:42.000 273 30775.83 68.57 43639.82 88888.00 2010-09-30 15:32:43.000 273 30775.83 68.58 43639.76 88888.00 2010-09-30 15:32:44.000 273 30775.84 68.56 43639.82 88888.00 2010-09-30 15:32:45.000 273 30775.83 68.58 43639.85 53394.10 2010-09-30 15:32:46.000 273 30775.83 68.58 43639.84 88888.00 2010-09-30 15:32:47.000 273 30775.86 68.58 43639.86 88888.00 2010-09-30 15:32:48.000 273 30775.88 68.55 43639.82 88888.00 2010-09-30 15:32:49.000 273 30775.88 68.55 43639.82 88888.00 2010-09-30 15:32:50.000 273 30775.85 68.53 43639.83 53394.11 2010-09-30 15:32:51.000 273 30775.81 68.55 43639.81 88888.00 2010-09-30 15:32:52.000 273 30775.82 68.59 43639.81 88888.00 2010-09-30 15:32:53.000 273 30775.84 68.58 43639.87 88888.00 2010-09-30 15:32:54.000 273 30775.83 68.60 43639.85 88888.00 2010-09-30 15:32:55.000 273 30775.80 68.60 43639.90 53394.07 2010-09-30 15:32:56.000 273 30775.81 68.58 43639.85 88888.00 2010-09-30 15:32:57.000 273 30775.78 68.58 43639.80 88888.00 2010-09-30 15:32:58.000 273 30775.78 68.58 43639.82 88888.00 2010-09-30 15:32:59.000 273 30775.80 68.57 43639.81 88888.00 2010-09-30 15:33:00.000 273 30775.82 68.57 43639.79 53394.11 2010-09-30 15:33:01.000 273 30775.82 68.54 43639.78 88888.00 2010-09-30 15:33:02.000 273 30775.79 68.53 43639.81 88888.00 2010-09-30 15:33:03.000 273 30775.78 68.54 43639.82 88888.00 2010-09-30 15:33:04.000 273 30775.79 68.53 43639.82 88888.00 2010-09-30 15:33:05.000 273 30775.79 68.59 43639.80 53394.07 2010-09-30 15:33:06.000 273 30775.83 68.63 43639.79 88888.00 2010-09-30 15:33:07.000 273 30775.85 68.58 43639.77 88888.00 2010-09-30 15:33:08.000 273 30775.82 68.53 43639.74 88888.00 2010-09-30 15:33:09.000 273 30775.84 68.53 43639.72 88888.00 2010-09-30 15:33:10.000 273 30775.84 68.56 43639.78 53394.07 2010-09-30 15:33:11.000 273 30775.82 68.55 43639.75 88888.00 2010-09-30 15:33:12.000 273 30775.79 68.58 43639.77 88888.00 2010-09-30 15:33:13.000 273 30775.78 68.57 43639.81 88888.00 2010-09-30 15:33:14.000 273 30775.79 68.57 43639.85 88888.00 2010-09-30 15:33:15.000 273 30775.77 68.58 43639.88 53394.08 2010-09-30 15:33:16.000 273 30775.77 68.55 43639.86 88888.00 2010-09-30 15:33:17.000 273 30775.77 68.52 43639.87 88888.00 2010-09-30 15:33:18.000 273 30775.79 68.51 43639.86 88888.00 2010-09-30 15:33:19.000 273 30775.81 68.55 43639.82 88888.00 2010-09-30 15:33:20.000 273 30775.79 68.57 43639.81 53394.10 2010-09-30 15:33:21.000 273 30775.78 68.52 43639.76 88888.00 2010-09-30 15:33:22.000 273 30775.80 68.50 43639.74 88888.00 2010-09-30 15:33:23.000 273 30775.79 68.51 43639.72 88888.00 2010-09-30 15:33:24.000 273 30775.80 68.50 43639.72 88888.00 2010-09-30 15:33:25.000 273 30775.79 68.50 43639.73 53394.08 2010-09-30 15:33:26.000 273 30775.79 68.47 43639.74 88888.00 2010-09-30 15:33:27.000 273 30775.81 68.44 43639.79 88888.00 2010-09-30 15:33:28.000 273 30775.80 68.46 43639.75 88888.00 2010-09-30 15:33:29.000 273 30775.79 68.48 43639.74 88888.00 2010-09-30 15:33:30.000 273 30775.79 68.49 43639.79 53394.07 2010-09-30 15:33:31.000 273 30775.77 68.46 43639.81 88888.00 2010-09-30 15:33:32.000 273 30775.75 68.48 43639.82 88888.00 2010-09-30 15:33:33.000 273 30775.78 68.45 43639.80 88888.00 2010-09-30 15:33:34.000 273 30775.79 68.43 43639.76 88888.00 2010-09-30 15:33:35.000 273 30775.81 68.47 43639.73 53394.06 2010-09-30 15:33:36.000 273 30775.83 68.49 43639.76 88888.00 2010-09-30 15:33:37.000 273 30775.80 68.45 43639.82 88888.00 2010-09-30 15:33:38.000 273 30775.78 68.45 43639.83 88888.00 2010-09-30 15:33:39.000 273 30775.78 68.44 43639.78 88888.00 2010-09-30 15:33:40.000 273 30775.79 68.46 43639.82 53394.03 2010-09-30 15:33:41.000 273 30775.80 68.46 43639.83 88888.00 2010-09-30 15:33:42.000 273 30775.79 68.46 43639.78 88888.00 2010-09-30 15:33:43.000 273 30775.76 68.44 43639.81 88888.00 2010-09-30 15:33:44.000 273 30775.75 68.46 43639.85 88888.00 2010-09-30 15:33:45.000 273 30775.77 68.44 43639.82 53394.04 2010-09-30 15:33:46.000 273 30775.78 68.44 43639.85 88888.00 2010-09-30 15:33:47.000 273 30775.82 68.47 43639.85 88888.00 2010-09-30 15:33:48.000 273 30775.82 68.49 43639.84 88888.00 2010-09-30 15:33:49.000 273 30775.82 68.46 43639.83 88888.00 2010-09-30 15:33:50.000 273 30775.81 68.42 43639.80 53394.03 2010-09-30 15:33:51.000 273 30775.80 68.41 43639.73 88888.00 2010-09-30 15:33:52.000 273 30775.78 68.45 43639.78 88888.00 2010-09-30 15:33:53.000 273 30775.76 68.41 43639.78 88888.00 2010-09-30 15:33:54.000 273 30775.78 68.45 43639.76 88888.00 2010-09-30 15:33:55.000 273 30775.77 68.45 43639.78 53393.99 2010-09-30 15:33:56.000 273 30775.74 68.48 43639.77 88888.00 2010-09-30 15:33:57.000 273 30775.72 68.48 43639.75 88888.00 2010-09-30 15:33:58.000 273 30775.72 68.52 43639.74 88888.00 2010-09-30 15:33:59.000 273 30775.73 68.53 43639.78 88888.00 2010-09-30 15:34:00.000 273 30775.73 68.49 43639.75 53394.00 2010-09-30 15:34:01.000 273 30775.67 68.46 43639.79 88888.00 2010-09-30 15:34:02.000 273 30775.72 68.49 43639.78 88888.00 2010-09-30 15:34:03.000 273 30775.72 68.53 43639.68 88888.00 2010-09-30 15:34:04.000 273 30775.69 68.55 43639.71 88888.00 2010-09-30 15:34:05.000 273 30775.71 68.57 43639.72 53393.98 2010-09-30 15:34:06.000 273 30775.73 68.55 43639.67 88888.00 2010-09-30 15:34:07.000 273 30775.73 68.54 43639.70 88888.00 2010-09-30 15:34:08.000 273 30775.76 68.52 43639.76 88888.00 2010-09-30 15:34:09.000 273 30775.76 68.50 43639.77 88888.00 2010-09-30 15:34:10.000 273 30775.76 68.54 43639.74 53393.97 2010-09-30 15:34:11.000 273 30775.74 68.51 43639.75 88888.00 2010-09-30 15:34:12.000 273 30775.74 68.55 43639.77 88888.00 2010-09-30 15:34:13.000 273 30775.74 68.52 43639.74 88888.00 2010-09-30 15:34:14.000 273 30775.69 68.51 43639.68 88888.00 2010-09-30 15:34:15.000 273 30775.69 68.51 43639.72 53393.95 2010-09-30 15:34:16.000 273 30775.69 68.52 43639.73 88888.00 2010-09-30 15:34:17.000 273 30775.70 68.48 43639.72 88888.00 2010-09-30 15:34:18.000 273 30775.70 68.52 43639.75 88888.00 2010-09-30 15:34:19.000 273 30775.70 68.51 43639.73 88888.00 2010-09-30 15:34:20.000 273 30775.72 68.53 43639.71 53393.97 2010-09-30 15:34:21.000 273 30775.75 68.55 43639.72 88888.00 2010-09-30 15:34:22.000 273 30775.77 68.56 43639.73 88888.00 2010-09-30 15:34:23.000 273 30775.76 68.53 43639.76 88888.00 2010-09-30 15:34:24.000 273 30775.73 68.53 43639.77 88888.00 2010-09-30 15:34:25.000 273 30775.74 68.50 43639.73 53393.98 2010-09-30 15:34:26.000 273 30775.71 68.50 43639.77 88888.00 2010-09-30 15:34:27.000 273 30775.69 68.50 43639.72 88888.00 2010-09-30 15:34:28.000 273 30775.73 68.52 43639.72 88888.00 2010-09-30 15:34:29.000 273 30775.71 68.51 43639.72 88888.00 2010-09-30 15:34:30.000 273 30775.72 68.48 43639.76 53393.99 2010-09-30 15:34:31.000 273 30775.79 68.58 43639.68 88888.00 2010-09-30 15:34:32.000 273 30775.79 68.58 43639.54 88888.00 2010-09-30 15:34:33.000 273 30775.69 68.48 43639.69 88888.00 2010-09-30 15:34:34.000 273 30775.72 68.50 43639.68 88888.00 2010-09-30 15:34:35.000 273 30775.72 68.49 43639.67 53393.90 2010-09-30 15:34:36.000 273 30775.73 68.52 43639.70 88888.00 2010-09-30 15:34:37.000 273 30775.74 68.55 43639.72 88888.00 2010-09-30 15:34:38.000 273 30775.73 68.53 43639.71 88888.00 2010-09-30 15:34:39.000 273 30775.70 68.57 43639.71 88888.00 2010-09-30 15:34:40.000 273 30775.69 68.57 43639.64 53393.95 2010-09-30 15:34:41.000 273 30775.67 68.56 43639.64 88888.00 2010-09-30 15:34:42.000 273 30775.68 68.55 43639.71 88888.00 2010-09-30 15:34:43.000 273 30775.65 68.56 43639.69 88888.00 2010-09-30 15:34:44.000 273 30775.67 68.53 43639.67 88888.00 2010-09-30 15:34:45.000 273 30775.71 68.51 43639.72 53393.92 2010-09-30 15:34:46.000 273 30775.79 68.58 43639.68 88888.00 2010-09-30 15:34:47.000 273 30775.87 68.63 43639.51 88888.00 2010-09-30 15:34:48.000 273 30775.74 68.55 43639.60 88888.00 2010-09-30 15:34:49.000 273 30775.70 68.50 43639.69 88888.00 2010-09-30 15:34:50.000 273 30775.69 68.50 43639.73 53393.83 2010-09-30 15:34:51.000 273 30775.66 68.49 43639.70 88888.00 2010-09-30 15:34:52.000 273 30775.67 68.53 43639.71 88888.00 2010-09-30 15:34:53.000 273 30775.67 68.54 43639.73 88888.00 2010-09-30 15:34:54.000 273 30775.66 68.53 43639.74 88888.00 2010-09-30 15:34:55.000 273 30775.68 68.50 43639.71 53393.91 2010-09-30 15:34:56.000 273 30775.65 68.50 43639.68 88888.00 2010-09-30 15:34:57.000 273 30775.62 68.52 43639.72 88888.00 2010-09-30 15:34:58.000 273 30775.61 68.53 43639.75 88888.00 2010-09-30 15:34:59.000 273 30775.62 68.53 43639.79 88888.00 2010-09-30 15:35:00.000 273 30775.62 68.53 43639.86 53393.92 2010-09-30 15:35:01.000 273 30775.62 68.58 43639.80 88888.00 2010-09-30 15:35:02.000 273 30775.65 68.57 43639.75 88888.00 2010-09-30 15:35:03.000 273 30775.67 68.57 43639.76 88888.00 2010-09-30 15:35:04.000 273 30775.67 68.57 43639.76 88888.00 2010-09-30 15:35:05.000 273 30775.67 68.57 43639.74 53393.91 2010-09-30 15:35:06.000 273 30775.62 68.52 43639.71 88888.00 2010-09-30 15:35:07.000 273 30775.60 68.53 43639.79 88888.00 2010-09-30 15:35:08.000 273 30775.63 68.56 43639.79 88888.00 2010-09-30 15:35:09.000 273 30775.63 68.58 43639.78 88888.00 2010-09-30 15:35:10.000 273 30775.63 68.57 43639.77 53393.94 2010-09-30 15:35:11.000 273 30775.64 68.54 43639.79 88888.00 2010-09-30 15:35:12.000 273 30775.63 68.53 43639.77 88888.00 2010-09-30 15:35:13.000 273 30775.63 68.54 43639.78 88888.00 2010-09-30 15:35:14.000 273 30775.60 68.53 43639.78 88888.00 2010-09-30 15:35:15.000 273 30775.57 68.54 43639.79 53393.92 2010-09-30 15:35:16.000 273 30775.55 68.53 43639.75 88888.00 2010-09-30 15:35:17.000 273 30775.54 68.53 43639.73 88888.00 2010-09-30 15:35:18.000 273 30775.54 68.49 43639.79 88888.00 2010-09-30 15:35:19.000 273 30775.63 68.59 43639.73 88888.00 2010-09-30 15:35:20.000 273 30775.62 68.63 43639.71 53393.90 2010-09-30 15:35:21.000 273 30775.64 68.66 43639.70 88888.00 2010-09-30 15:35:22.000 273 30775.62 68.68 43639.73 88888.00 2010-09-30 15:35:23.000 273 30775.63 68.65 43639.76 88888.00 2010-09-30 15:35:24.000 273 30775.60 68.64 43639.74 88888.00 2010-09-30 15:35:25.000 273 30775.62 68.63 43639.69 53393.93 2010-09-30 15:35:26.000 273 30775.63 68.65 43639.70 88888.00 2010-09-30 15:35:27.000 273 30775.63 68.65 43639.74 88888.00 2010-09-30 15:35:28.000 273 30775.61 68.65 43639.70 88888.00 2010-09-30 15:35:29.000 273 30775.60 68.63 43639.67 88888.00 2010-09-30 15:35:30.000 273 30775.60 68.66 43639.65 53393.92 2010-09-30 15:35:31.000 273 30775.61 68.64 43639.66 88888.00 2010-09-30 15:35:32.000 273 30775.60 68.62 43639.70 88888.00 2010-09-30 15:35:33.000 273 30775.62 68.62 43639.72 88888.00 2010-09-30 15:35:34.000 273 30775.64 68.63 43639.73 88888.00 2010-09-30 15:35:35.000 273 30775.64 68.63 43639.69 53393.93 2010-09-30 15:35:36.000 273 30775.65 68.61 43639.68 88888.00 2010-09-30 15:35:37.000 273 30775.65 68.57 43639.68 88888.00 2010-09-30 15:35:38.000 273 30775.67 68.61 43639.72 88888.00 2010-09-30 15:35:39.000 273 30775.64 68.63 43639.72 88888.00 2010-09-30 15:35:40.000 273 30775.61 68.65 43639.75 53393.90 2010-09-30 15:35:41.000 273 30775.63 68.63 43639.76 88888.00 2010-09-30 15:35:42.000 273 30775.64 68.62 43639.76 88888.00 2010-09-30 15:35:43.000 273 30775.64 68.63 43639.72 88888.00 2010-09-30 15:35:44.000 273 30775.65 68.66 43639.77 88888.00 2010-09-30 15:35:45.000 273 30775.63 68.64 43639.76 53393.92 2010-09-30 15:35:46.000 273 30775.63 68.64 43639.73 88888.00 2010-09-30 15:35:47.000 273 30775.60 68.65 43639.71 88888.00 2010-09-30 15:35:48.000 273 30775.62 68.71 43639.73 88888.00 2010-09-30 15:35:49.000 273 30775.67 68.73 43639.69 88888.00 2010-09-30 15:35:50.000 273 30775.66 68.66 43639.67 53393.89 2010-09-30 15:35:51.000 273 30775.65 68.65 43639.64 88888.00 2010-09-30 15:35:52.000 273 30775.59 68.66 43639.62 88888.00 2010-09-30 15:35:53.000 273 30775.61 68.65 43639.60 88888.00 2010-09-30 15:35:54.000 273 30775.60 68.69 43639.67 88888.00 2010-09-30 15:35:55.000 273 30775.57 68.67 43639.71 53393.89 2010-09-30 15:35:56.000 273 30775.53 68.67 43639.67 88888.00 2010-09-30 15:35:57.000 273 30775.54 68.66 43639.67 88888.00 2010-09-30 15:35:58.000 273 30775.54 68.63 43639.67 88888.00 2010-09-30 15:35:59.000 273 30775.54 68.64 43639.65 88888.00 2010-09-30 15:36:00.000 273 30775.60 68.65 43639.65 53393.91 2010-09-30 15:36:01.000 273 30775.56 68.63 43639.71 88888.00 2010-09-30 15:36:02.000 273 30775.55 68.68 43639.75 88888.00 2010-09-30 15:36:03.000 273 30775.55 68.68 43639.72 88888.00 2010-09-30 15:36:04.000 273 30775.53 68.68 43639.74 88888.00 2010-09-30 15:36:05.000 273 30775.53 68.64 43639.69 53393.88 2010-09-30 15:36:06.000 273 30775.53 68.64 43639.68 88888.00 2010-09-30 15:36:07.000 273 30775.52 68.65 43639.71 88888.00 2010-09-30 15:36:08.000 273 30775.51 68.63 43639.69 88888.00 2010-09-30 15:36:09.000 273 30775.45 68.60 43639.73 88888.00 2010-09-30 15:36:10.000 273 30775.56 68.66 43639.64 53393.91 2010-09-30 15:36:11.000 273 30775.56 68.69 43639.65 88888.00 2010-09-30 15:36:12.000 273 30775.54 68.67 43639.67 88888.00 2010-09-30 15:36:13.000 273 30775.56 68.68 43639.62 88888.00 2010-09-30 15:36:14.000 273 30775.52 68.72 43639.56 88888.00 2010-09-30 15:36:15.000 273 30775.48 68.70 43639.57 53393.86 2010-09-30 15:36:16.000 273 30775.48 68.69 43639.66 88888.00 2010-09-30 15:36:17.000 273 30775.48 68.66 43639.67 88888.00 2010-09-30 15:36:18.000 273 30775.50 68.68 43639.71 88888.00 2010-09-30 15:36:19.000 273 30775.51 68.69 43639.72 88888.00 2010-09-30 15:36:20.000 273 30775.48 68.66 43639.64 53393.84 2010-09-30 15:36:21.000 273 30775.48 68.65 43639.63 88888.00 2010-09-30 15:36:22.000 273 30775.49 68.67 43639.63 88888.00 2010-09-30 15:36:23.000 273 30775.46 68.63 43639.61 88888.00 2010-09-30 15:36:24.000 273 30775.46 68.63 43639.61 88888.00 2010-09-30 15:36:25.000 273 30775.46 68.64 43639.65 53393.83 2010-09-30 15:36:26.000 273 30775.47 68.66 43639.70 88888.00 2010-09-30 15:36:27.000 273 30775.46 68.65 43639.73 88888.00 2010-09-30 15:36:28.000 273 30775.46 68.68 43639.76 88888.00 2010-09-30 15:36:29.000 273 30775.47 68.67 43639.76 88888.00 2010-09-30 15:36:30.000 273 30775.49 68.63 43639.70 53393.85 2010-09-30 15:36:31.000 273 30775.48 68.63 43639.73 88888.00 2010-09-30 15:36:32.000 273 30775.46 68.61 43639.73 88888.00 2010-09-30 15:36:33.000 273 30775.47 68.58 43639.70 88888.00 2010-09-30 15:36:34.000 273 30775.47 68.64 43639.72 88888.00 2010-09-30 15:36:35.000 273 30775.47 68.66 43639.71 53393.82 2010-09-30 15:36:36.000 273 30775.45 68.64 43639.69 88888.00 2010-09-30 15:36:37.000 273 30775.46 68.63 43639.67 88888.00 2010-09-30 15:36:38.000 273 30775.46 68.61 43639.66 88888.00 2010-09-30 15:36:39.000 273 30775.43 68.61 43639.71 88888.00 2010-09-30 15:36:40.000 273 30775.44 68.57 43639.67 53393.85 2010-09-30 15:36:41.000 273 30775.48 68.57 43639.63 88888.00 2010-09-30 15:36:42.000 273 30775.49 68.63 43639.62 88888.00 2010-09-30 15:36:43.000 273 30775.47 68.63 43639.67 88888.00 2010-09-30 15:36:44.000 273 30775.47 68.61 43639.72 88888.00 2010-09-30 15:36:45.000 273 30775.50 68.59 43639.71 53393.87 2010-09-30 15:36:46.000 273 30775.51 68.62 43639.67 88888.00 2010-09-30 15:36:47.000 273 30775.52 68.65 43639.63 88888.00 2010-09-30 15:36:48.000 273 30775.54 68.69 43639.67 88888.00 2010-09-30 15:36:49.000 273 30775.51 68.66 43639.66 88888.00 2010-09-30 15:36:50.000 273 30775.48 68.68 43639.63 53393.86 2010-09-30 15:36:51.000 273 30775.53 68.69 43639.61 88888.00 2010-09-30 15:36:52.000 273 30775.53 68.70 43639.62 88888.00 2010-09-30 15:36:53.000 273 30775.54 68.66 43639.62 88888.00 2010-09-30 15:36:54.000 273 30775.54 68.68 43639.62 88888.00 2010-09-30 15:36:55.000 273 30775.51 68.67 43639.62 53393.82 2010-09-30 15:36:56.000 273 30775.50 68.66 43639.62 88888.00 2010-09-30 15:36:57.000 273 30775.48 68.68 43639.61 88888.00 2010-09-30 15:36:58.000 273 30775.49 68.69 43639.60 88888.00 2010-09-30 15:36:59.000 273 30775.47 68.68 43639.63 88888.00 2010-09-30 15:37:00.000 273 30775.45 68.63 43639.65 53393.87 2010-09-30 15:37:01.000 273 30775.49 68.61 43639.65 88888.00 2010-09-30 15:37:02.000 273 30775.49 68.68 43639.67 88888.00 2010-09-30 15:37:03.000 273 30775.52 68.69 43639.64 88888.00 2010-09-30 15:37:04.000 273 30775.52 68.68 43639.65 88888.00 2010-09-30 15:37:05.000 273 30775.53 68.65 43639.71 53393.86 2010-09-30 15:37:06.000 273 30775.55 68.61 43639.69 88888.00 2010-09-30 15:37:07.000 273 30775.54 68.61 43639.70 88888.00 2010-09-30 15:37:08.000 273 30775.52 68.61 43639.68 88888.00 2010-09-30 15:37:09.000 273 30775.52 68.64 43639.71 88888.00 2010-09-30 15:37:10.000 273 30775.53 68.66 43639.73 53393.89 2010-09-30 15:37:11.000 273 30775.54 68.67 43639.73 88888.00 2010-09-30 15:37:12.000 273 30775.53 68.65 43639.75 88888.00 2010-09-30 15:37:13.000 273 30775.52 68.64 43639.78 88888.00 2010-09-30 15:37:14.000 273 30775.51 68.62 43639.79 88888.00 2010-09-30 15:37:15.000 273 30775.51 68.64 43639.81 53393.85 2010-09-30 15:37:16.000 273 30775.45 68.57 43639.93 88888.00 2010-09-30 15:37:17.000 273 30775.56 68.65 43639.88 88888.00 2010-09-30 15:37:18.000 273 30775.56 68.70 43639.79 88888.00 2010-09-30 15:37:19.000 273 30775.55 68.73 43639.78 88888.00 2010-09-30 15:37:20.000 273 30775.53 68.71 43639.79 53393.87 2010-09-30 15:37:21.000 273 30775.56 68.70 43639.80 88888.00 2010-09-30 15:37:22.000 273 30775.55 68.69 43639.75 88888.00 2010-09-30 15:37:23.000 273 30775.54 68.74 43639.71 88888.00 2010-09-30 15:37:24.000 273 30775.51 68.73 43639.73 88888.00 2010-09-30 15:37:25.000 273 30775.51 68.72 43639.77 53393.85 2010-09-30 15:37:26.000 273 30775.54 68.72 43639.78 88888.00 2010-09-30 15:37:27.000 273 30775.54 68.73 43639.72 88888.00 2010-09-30 15:37:28.000 273 30775.54 68.72 43639.76 88888.00 2010-09-30 15:37:29.000 273 30775.55 68.73 43639.78 88888.00 2010-09-30 15:37:30.000 273 30775.58 68.72 43639.77 53393.87 2010-09-30 15:37:31.000 273 30775.55 68.74 43639.73 88888.00 2010-09-30 15:37:32.000 273 30775.57 68.74 43639.72 88888.00 2010-09-30 15:37:33.000 273 30775.54 68.74 43639.72 88888.00 2010-09-30 15:37:34.000 273 30775.55 68.72 43639.69 88888.00 2010-09-30 15:37:35.000 273 30775.54 68.73 43639.71 53393.85 2010-09-30 15:37:36.000 273 30775.55 68.73 43639.70 88888.00 2010-09-30 15:37:37.000 273 30775.54 68.72 43639.73 88888.00 2010-09-30 15:37:38.000 273 30775.57 68.71 43639.71 88888.00 2010-09-30 15:37:39.000 273 30775.59 68.73 43639.68 88888.00 2010-09-30 15:37:40.000 273 30775.56 68.74 43639.69 53393.85 2010-09-30 15:37:41.000 273 30775.56 68.71 43639.76 88888.00 2010-09-30 15:37:42.000 273 30775.58 68.72 43639.77 88888.00 2010-09-30 15:37:43.000 273 30775.58 68.69 43639.70 88888.00 2010-09-30 15:37:44.000 273 30775.54 68.71 43639.70 88888.00 2010-09-30 15:37:45.000 273 30775.51 68.76 43639.79 53393.86 2010-09-30 15:37:46.000 273 30775.51 68.79 43639.80 88888.00 2010-09-30 15:37:47.000 273 30775.52 68.78 43639.74 88888.00 2010-09-30 15:37:48.000 273 30775.51 68.77 43639.75 88888.00 2010-09-30 15:37:49.000 273 30775.52 68.77 43639.80 88888.00 2010-09-30 15:37:50.000 273 30775.56 68.76 43639.85 53393.85 2010-09-30 15:37:51.000 273 30775.56 68.74 43639.86 88888.00 2010-09-30 15:37:52.000 273 30775.54 68.74 43639.83 88888.00 2010-09-30 15:37:53.000 273 30775.55 68.72 43639.79 88888.00 2010-09-30 15:37:54.000 273 30775.56 68.73 43639.75 88888.00 2010-09-30 15:37:55.000 273 30775.56 68.76 43639.79 53393.86 2010-09-30 15:37:56.000 273 30775.56 68.76 43639.77 88888.00 2010-09-30 15:37:57.000 273 30775.58 68.77 43639.80 88888.00 2010-09-30 15:37:58.000 273 30775.58 68.74 43639.78 88888.00 2010-09-30 15:37:59.000 273 30775.57 68.72 43639.72 88888.00 2010-09-30 15:38:00.000 273 30775.57 68.73 43639.75 53393.88 2010-09-30 15:38:01.000 273 30775.51 68.73 43639.79 88888.00 2010-09-30 15:38:02.000 273 30775.53 68.75 43639.81 88888.00 2010-09-30 15:38:03.000 273 30775.52 68.79 43639.86 88888.00 2010-09-30 15:38:04.000 273 30775.50 68.82 43639.85 88888.00 2010-09-30 15:38:05.000 273 30775.50 68.80 43639.82 53393.84 2010-09-30 15:38:06.000 273 30775.48 68.79 43639.81 88888.00 2010-09-30 15:38:07.000 273 30775.43 68.73 43639.90 88888.00 2010-09-30 15:38:08.000 273 30775.50 68.77 43639.89 88888.00 2010-09-30 15:38:09.000 273 30775.55 68.82 43639.84 88888.00 2010-09-30 15:38:10.000 273 30775.54 68.81 43639.82 53393.92 2010-09-30 15:38:11.000 273 30775.54 68.78 43639.81 88888.00 2010-09-30 15:38:12.000 273 30775.53 68.75 43639.82 88888.00 2010-09-30 15:38:13.000 273 30775.50 68.72 43639.81 88888.00 2010-09-30 15:38:14.000 273 30775.49 68.75 43639.78 88888.00 2010-09-30 15:38:15.000 273 30775.49 68.76 43639.82 53393.87 2010-09-30 15:38:16.000 273 30775.48 68.78 43639.83 88888.00 2010-09-30 15:38:17.000 273 30775.50 68.78 43639.81 88888.00 2010-09-30 15:38:18.000 273 30775.48 68.80 43639.85 88888.00 2010-09-30 15:38:19.000 273 30775.51 68.79 43639.82 88888.00 2010-09-30 15:38:20.000 273 30775.51 68.80 43639.82 53393.88 2010-09-30 15:38:21.000 273 30775.50 68.79 43639.86 88888.00 2010-09-30 15:38:22.000 273 30775.52 68.81 43639.87 88888.00 2010-09-30 15:38:23.000 273 30775.51 68.80 43639.84 88888.00 2010-09-30 15:38:24.000 273 30775.51 68.81 43639.79 88888.00 2010-09-30 15:38:25.000 273 30775.50 68.81 43639.77 53393.86 2010-09-30 15:38:26.000 273 30775.48 68.80 43639.74 88888.00 2010-09-30 15:38:27.000 273 30775.46 68.78 43639.76 88888.00 2010-09-30 15:38:28.000 273 30775.46 68.77 43639.78 88888.00 2010-09-30 15:38:29.000 273 30775.51 68.75 43639.74 88888.00 2010-09-30 15:38:30.000 273 30775.51 68.76 43639.78 53393.82 2010-09-30 15:38:31.000 273 30775.51 68.75 43639.78 88888.00 2010-09-30 15:38:32.000 273 30775.53 68.77 43639.76 88888.00 2010-09-30 15:38:33.000 273 30775.51 68.78 43639.79 88888.00 2010-09-30 15:38:34.000 273 30775.47 68.78 43639.82 88888.00 2010-09-30 15:38:35.000 273 30775.49 68.81 43639.79 53393.85 2010-09-30 15:38:36.000 273 30775.53 68.79 43639.77 88888.00 2010-09-30 15:38:37.000 273 30775.53 68.81 43639.80 88888.00 2010-09-30 15:38:38.000 273 30775.51 68.81 43639.78 88888.00 2010-09-30 15:38:39.000 273 30775.50 68.83 43639.73 88888.00 2010-09-30 15:38:40.000 273 30775.52 68.83 43639.74 53393.87 2010-09-30 15:38:41.000 273 30775.52 68.84 43639.78 88888.00 2010-09-30 15:38:42.000 273 30775.54 68.83 43639.78 88888.00 2010-09-30 15:38:43.000 273 30775.52 68.84 43639.78 88888.00 2010-09-30 15:38:44.000 273 30775.51 68.82 43639.75 88888.00 2010-09-30 15:38:45.000 273 30775.52 68.79 43639.70 53393.84 2010-09-30 15:38:46.000 273 30775.53 68.79 43639.73 88888.00 2010-09-30 15:38:47.000 273 30775.54 68.78 43639.75 88888.00 2010-09-30 15:38:48.000 273 30775.57 68.82 43639.77 88888.00 2010-09-30 15:38:49.000 273 30775.57 68.82 43639.76 88888.00 2010-09-30 15:38:50.000 273 30775.53 68.78 43639.70 53393.93 2010-09-30 15:38:51.000 273 30775.52 68.83 43639.73 88888.00 2010-09-30 15:38:52.000 273 30775.54 68.80 43639.71 88888.00 2010-09-30 15:38:53.000 273 30775.52 68.76 43639.75 88888.00 2010-09-30 15:38:54.000 273 30775.46 68.71 43639.87 88888.00 2010-09-30 15:38:55.000 273 30775.53 68.81 43639.77 53393.89 2010-09-30 15:38:56.000 273 30775.53 68.80 43639.74 88888.00 2010-09-30 15:38:57.000 273 30775.52 68.79 43639.73 88888.00 2010-09-30 15:38:58.000 273 30775.53 68.79 43639.74 88888.00 2010-09-30 15:38:59.000 273 30775.52 68.78 43639.77 88888.00 2010-09-30 15:39:00.000 273 30775.51 68.77 43639.74 53393.87 2010-09-30 15:39:01.000 273 30775.52 68.75 43639.77 88888.00 2010-09-30 15:39:02.000 273 30775.53 68.77 43639.77 88888.00 2010-09-30 15:39:03.000 273 30775.53 68.80 43639.81 88888.00 2010-09-30 15:39:04.000 273 30775.53 68.76 43639.86 88888.00 2010-09-30 15:39:05.000 273 30775.48 68.74 43639.84 53393.85 2010-09-30 15:39:06.000 273 30775.48 68.73 43639.91 88888.00 2010-09-30 15:39:07.000 273 30775.57 68.81 43639.76 88888.00 2010-09-30 15:39:08.000 273 30775.58 68.82 43639.70 88888.00 2010-09-30 15:39:09.000 273 30775.56 68.81 43639.72 88888.00 2010-09-30 15:39:10.000 273 30775.55 68.78 43639.73 53393.89 2010-09-30 15:39:11.000 273 30775.59 68.77 43639.72 88888.00 2010-09-30 15:39:12.000 273 30775.60 68.79 43639.71 88888.00 2010-09-30 15:39:13.000 273 30775.61 68.81 43639.70 88888.00 2010-09-30 15:39:14.000 273 30775.60 68.81 43639.72 88888.00 2010-09-30 15:39:15.000 273 30775.59 68.80 43639.74 53393.90 2010-09-30 15:39:16.000 273 30775.55 68.75 43639.71 88888.00 2010-09-30 15:39:17.000 273 30775.56 68.76 43639.71 88888.00 2010-09-30 15:39:18.000 273 30775.59 68.79 43639.74 88888.00 2010-09-30 15:39:19.000 273 30775.58 68.78 43639.76 88888.00 2010-09-30 15:39:20.000 273 30775.57 68.77 43639.75 53393.90 2010-09-30 15:39:21.000 273 30775.57 68.75 43639.76 88888.00 2010-09-30 15:39:22.000 273 30775.56 68.77 43639.78 88888.00 2010-09-30 15:39:23.000 273 30775.55 68.76 43639.78 88888.00 2010-09-30 15:39:24.000 273 30775.55 68.80 43639.77 88888.00 2010-09-30 15:39:25.000 273 30775.55 68.77 43639.73 53393.87 2010-09-30 15:39:26.000 273 30775.52 68.78 43639.75 88888.00 2010-09-30 15:39:27.000 273 30775.52 68.74 43639.75 88888.00 2010-09-30 15:39:28.000 273 30775.53 68.77 43639.77 88888.00 2010-09-30 15:39:29.000 273 30775.51 68.81 43639.76 88888.00 2010-09-30 15:39:30.000 273 30775.53 68.81 43639.78 53393.87 2010-09-30 15:39:31.000 273 30775.48 68.81 43639.76 88888.00 2010-09-30 15:39:32.000 273 30775.49 68.80 43639.82 88888.00 2010-09-30 15:39:33.000 273 30775.54 68.77 43639.86 88888.00 2010-09-30 15:39:34.000 273 30775.55 68.75 43639.85 88888.00 2010-09-30 15:39:35.000 273 30775.54 68.75 43639.84 53393.88 2010-09-30 15:39:36.000 273 30775.54 68.81 43639.84 88888.00 2010-09-30 15:39:37.000 273 30775.55 68.84 43639.83 88888.00 2010-09-30 15:39:38.000 273 30775.55 68.86 43639.86 88888.00 2010-09-30 15:39:39.000 273 30775.55 68.83 43639.86 88888.00 2010-09-30 15:39:40.000 273 30775.54 68.82 43639.82 53393.85 2010-09-30 15:39:41.000 273 30775.53 68.84 43639.83 88888.00 2010-09-30 15:39:42.000 273 30775.55 68.89 43639.87 88888.00 2010-09-30 15:39:43.000 273 30775.54 68.89 43639.85 88888.00 2010-09-30 15:39:44.000 273 30775.54 68.85 43639.79 88888.00 2010-09-30 15:39:45.000 273 30775.54 68.86 43639.83 53393.88 2010-09-30 15:39:46.000 273 30775.54 68.89 43639.86 88888.00 2010-09-30 15:39:47.000 273 30775.59 68.91 43639.84 88888.00 2010-09-30 15:39:48.000 273 30775.62 68.89 43639.81 88888.00 2010-09-30 15:39:49.000 273 30775.57 68.88 43639.87 88888.00 2010-09-30 15:39:50.000 273 30775.56 68.86 43639.82 53393.90 2010-09-30 15:39:51.000 273 30775.57 68.87 43639.75 88888.00 2010-09-30 15:39:52.000 273 30775.56 68.86 43639.75 88888.00 2010-09-30 15:39:53.000 273 30775.56 68.86 43639.68 88888.00 2010-09-30 15:39:54.000 273 30775.53 68.87 43639.68 88888.00 2010-09-30 15:39:55.000 273 30775.49 68.87 43639.72 53393.85 2010-09-30 15:39:56.000 273 30775.50 68.87 43639.72 88888.00 2010-09-30 15:39:57.000 273 30775.54 68.89 43639.72 88888.00 2010-09-30 15:39:58.000 273 30775.58 68.94 43639.67 88888.00 2010-09-30 15:39:59.000 273 30775.52 68.88 43639.75 88888.00 2010-09-30 15:40:00.000 273 30775.53 68.94 43639.77 53393.88 2010-09-30 15:40:01.000 273 30775.53 68.96 43639.76 88888.00 2010-09-30 15:40:02.000 273 30775.53 68.95 43639.78 88888.00 2010-09-30 15:40:03.000 273 30775.53 68.91 43639.75 88888.00 2010-09-30 15:40:04.000 273 30775.49 68.92 43639.76 88888.00 2010-09-30 15:40:05.000 273 30775.51 68.96 43639.73 53393.88 2010-09-30 15:40:06.000 273 30775.64 69.03 43639.59 88888.00 2010-09-30 15:40:07.000 273 30775.53 68.89 43639.64 88888.00 2010-09-30 15:40:08.000 273 30775.51 68.89 43639.77 88888.00 2010-09-30 15:40:09.000 273 30775.53 68.90 43639.77 88888.00 2010-09-30 15:40:10.000 273 30775.56 68.87 43639.77 53393.86 2010-09-30 15:40:11.000 273 30775.57 68.81 43639.77 88888.00 2010-09-30 15:40:12.000 273 30775.57 68.80 43639.77 88888.00 2010-09-30 15:40:13.000 273 30775.53 68.88 43639.74 88888.00 2010-09-30 15:40:14.000 273 30775.51 68.88 43639.76 88888.00 2010-09-30 15:40:15.000 273 30775.53 68.91 43639.75 53393.89 2010-09-30 15:40:16.000 273 30775.53 68.89 43639.75 88888.00 2010-09-30 15:40:17.000 273 30775.52 68.88 43639.73 88888.00 2010-09-30 15:40:18.000 273 30775.54 68.91 43639.77 88888.00 2010-09-30 15:40:19.000 273 30775.54 68.90 43639.78 88888.00 2010-09-30 15:40:20.000 273 30775.57 68.92 43639.78 53393.87 2010-09-30 15:40:21.000 273 30775.57 68.89 43639.83 88888.00 2010-09-30 15:40:22.000 273 30775.56 68.89 43639.80 88888.00 2010-09-30 15:40:23.000 273 30775.53 68.92 43639.78 88888.00 2010-09-30 15:40:24.000 273 30775.53 68.91 43639.75 88888.00 2010-09-30 15:40:25.000 273 30775.54 68.91 43639.71 53393.89 2010-09-30 15:40:26.000 273 30775.52 68.92 43639.68 88888.00 2010-09-30 15:40:27.000 273 30775.49 68.87 43639.67 88888.00 2010-09-30 15:40:28.000 273 30775.53 68.91 43639.73 88888.00 2010-09-30 15:40:29.000 273 30775.51 68.91 43639.68 88888.00 2010-09-30 15:40:30.000 273 30775.53 68.92 43639.69 53393.84 2010-09-30 15:40:31.000 273 30775.55 68.93 43639.67 88888.00 2010-09-30 15:40:32.000 273 30775.54 68.90 43639.72 88888.00 2010-09-30 15:40:33.000 273 30775.55 68.91 43639.74 88888.00 2010-09-30 15:40:34.000 273 30775.55 68.92 43639.73 88888.00 2010-09-30 15:40:35.000 273 30775.52 68.91 43639.78 53393.86 2010-09-30 15:40:36.000 273 30775.52 68.93 43639.78 88888.00 2010-09-30 15:40:37.000 273 30775.50 68.95 43639.76 88888.00 2010-09-30 15:40:38.000 273 30775.52 68.98 43639.76 88888.00 2010-09-30 15:40:39.000 273 30775.53 68.96 43639.77 88888.00 2010-09-30 15:40:40.000 273 30775.54 68.93 43639.77 53393.84 2010-09-30 15:40:41.000 273 30775.53 68.94 43639.79 88888.00 2010-09-30 15:40:42.000 273 30775.52 68.90 43639.78 88888.00 2010-09-30 15:40:43.000 273 30775.58 68.94 43639.73 88888.00 2010-09-30 15:40:44.000 273 30775.62 68.98 43639.68 88888.00 2010-09-30 15:40:45.000 273 30775.59 68.95 43639.71 53393.87 2010-09-30 15:40:46.000 273 30775.56 68.92 43639.70 88888.00 2010-09-30 15:40:47.000 273 30775.52 68.88 43639.73 88888.00 2010-09-30 15:40:48.000 273 30775.50 68.90 43639.87 88888.00 2010-09-30 15:40:49.000 273 30775.55 68.93 43639.81 88888.00 2010-09-30 15:40:50.000 273 30775.53 68.92 43639.78 53393.86 2010-09-30 15:40:51.000 273 30775.51 68.94 43639.77 88888.00 2010-09-30 15:40:52.000 273 30775.52 68.95 43639.79 88888.00 2010-09-30 15:40:53.000 273 30775.54 68.95 43639.82 88888.00 2010-09-30 15:40:54.000 273 30775.51 68.92 43639.79 88888.00 2010-09-30 15:40:55.000 273 30775.51 68.94 43639.79 53393.85 2010-09-30 15:40:56.000 273 30775.51 68.94 43639.85 88888.00 2010-09-30 15:40:57.000 273 30775.51 68.95 43639.82 88888.00 2010-09-30 15:40:58.000 273 30775.54 68.95 43639.79 88888.00 2010-09-30 15:40:59.000 273 30775.55 68.97 43639.79 88888.00 2010-09-30 15:41:00.000 273 30775.53 68.97 43639.79 53393.87 2010-09-30 15:41:01.000 273 30775.54 68.94 43639.80 88888.00 2010-09-30 15:41:02.000 273 30775.56 68.95 43639.80 88888.00 2010-09-30 15:41:03.000 273 30775.53 68.95 43639.77 88888.00 2010-09-30 15:41:04.000 273 30775.51 68.98 43639.76 88888.00 2010-09-30 15:41:05.000 273 30775.50 68.96 43639.71 53393.86 2010-09-30 15:41:06.000 273 30775.51 68.94 43639.67 88888.00 2010-09-30 15:41:07.000 273 30775.50 68.96 43639.65 88888.00 2010-09-30 15:41:08.000 273 30775.48 68.99 43639.68 88888.00 2010-09-30 15:41:09.000 273 30775.50 69.02 43639.74 88888.00 2010-09-30 15:41:10.000 273 30775.51 69.05 43639.72 53393.86 2010-09-30 15:41:11.000 273 30775.52 69.00 43639.72 88888.00 2010-09-30 15:41:12.000 273 30775.49 68.98 43639.72 88888.00 2010-09-30 15:41:13.000 273 30775.48 68.97 43639.72 88888.00 2010-09-30 15:41:14.000 273 30775.48 68.92 43639.75 88888.00 2010-09-30 15:41:15.000 273 30775.48 68.98 43639.77 53393.87 2010-09-30 15:41:16.000 273 30775.51 68.98 43639.75 88888.00 2010-09-30 15:41:17.000 273 30775.53 68.97 43639.77 88888.00 2010-09-30 15:41:18.000 273 30775.52 69.00 43639.80 88888.00 2010-09-30 15:41:19.000 273 30775.55 68.98 43639.81 88888.00 2010-09-30 15:41:20.000 273 30775.54 68.98 43639.80 53393.87 2010-09-30 15:41:21.000 273 30775.55 69.00 43639.80 88888.00 2010-09-30 15:41:22.000 273 30775.50 68.99 43639.79 88888.00 2010-09-30 15:41:23.000 273 30775.51 68.99 43639.79 88888.00 2010-09-30 15:41:24.000 273 30775.51 68.98 43639.81 88888.00 2010-09-30 15:41:25.000 273 30775.52 69.00 43639.79 53393.86 2010-09-30 15:41:26.000 273 30775.53 69.00 43639.80 88888.00 2010-09-30 15:41:27.000 273 30775.51 69.00 43639.77 88888.00 2010-09-30 15:41:28.000 273 30775.50 69.00 43639.71 88888.00 2010-09-30 15:41:29.000 273 30775.53 69.00 43639.78 88888.00 2010-09-30 15:41:30.000 273 30775.53 68.99 43639.84 53393.86 2010-09-30 15:41:31.000 273 30775.53 68.97 43639.80 88888.00 2010-09-30 15:41:32.000 273 30775.54 68.92 43639.79 88888.00 2010-09-30 15:41:33.000 273 30775.55 68.93 43639.79 88888.00 2010-09-30 15:41:34.000 273 30775.55 68.92 43639.77 88888.00 2010-09-30 15:41:35.000 273 30775.53 68.90 43639.74 53393.84 2010-09-30 15:41:36.000 273 30775.53 68.92 43639.77 88888.00 2010-09-30 15:41:37.000 273 30775.52 68.98 43639.80 88888.00 2010-09-30 15:41:38.000 273 30775.54 68.95 43639.81 88888.00 2010-09-30 15:41:39.000 273 30775.55 68.96 43639.78 88888.00 2010-09-30 15:41:40.000 273 30775.56 68.96 43639.77 53393.92 2010-09-30 15:41:41.000 273 30775.58 68.96 43639.75 88888.00 2010-09-30 15:41:42.000 273 30775.55 68.93 43639.76 88888.00 2010-09-30 15:41:43.000 273 30775.51 68.89 43639.77 88888.00 2010-09-30 15:41:44.000 273 30775.53 68.94 43639.81 88888.00 2010-09-30 15:41:45.000 273 30775.54 68.95 43639.75 53393.88 2010-09-30 15:41:46.000 273 30775.54 69.02 43639.77 88888.00 2010-09-30 15:41:47.000 273 30775.58 69.05 43639.83 88888.00 2010-09-30 15:41:48.000 273 30775.60 69.03 43639.78 88888.00 2010-09-30 15:41:49.000 273 30775.57 69.03 43639.78 88888.00 2010-09-30 15:41:50.000 273 30775.56 68.98 43639.83 53393.88 2010-09-30 15:41:51.000 273 30775.56 69.00 43639.83 88888.00 2010-09-30 15:41:52.000 273 30775.55 68.99 43639.78 88888.00 2010-09-30 15:41:53.000 273 30775.55 68.97 43639.78 88888.00 2010-09-30 15:41:54.000 273 30775.56 68.98 43639.80 88888.00 2010-09-30 15:41:55.000 273 30775.58 68.99 43639.78 53393.89 2010-09-30 15:41:56.000 273 30775.57 68.96 43639.80 88888.00 2010-09-30 15:41:57.000 273 30775.56 68.97 43639.79 88888.00 2010-09-30 15:41:58.000 273 30775.53 68.95 43639.80 88888.00 2010-09-30 15:41:59.000 273 30775.51 68.97 43639.81 88888.00 2010-09-30 15:42:00.000 273 30775.51 68.99 43639.80 53393.88 2010-09-30 15:42:01.000 273 30775.51 68.98 43639.78 88888.00 2010-09-30 15:42:02.000 273 30775.54 68.97 43639.81 88888.00 2010-09-30 15:42:03.000 273 30775.58 68.99 43639.78 88888.00 2010-09-30 15:42:04.000 273 30775.58 68.99 43639.81 88888.00 2010-09-30 15:42:05.000 273 30775.57 69.01 43639.85 53393.86 2010-09-30 15:42:06.000 273 30775.58 69.01 43639.85 88888.00 2010-09-30 15:42:07.000 273 30775.54 68.97 43639.81 88888.00 2010-09-30 15:42:08.000 273 30775.53 69.03 43639.81 88888.00 2010-09-30 15:42:09.000 273 30775.53 69.01 43639.80 88888.00 2010-09-30 15:42:10.000 273 30775.49 69.02 43639.82 53393.89 2010-09-30 15:42:11.000 273 30775.51 69.01 43639.81 88888.00 2010-09-30 15:42:12.000 273 30775.51 69.00 43639.79 88888.00 2010-09-30 15:42:13.000 273 30775.55 68.98 43639.77 88888.00 2010-09-30 15:42:14.000 273 30775.53 68.96 43639.77 88888.00 2010-09-30 15:42:15.000 273 30775.49 68.95 43639.76 53393.88 2010-09-30 15:42:16.000 273 30775.50 68.92 43639.78 88888.00 2010-09-30 15:42:17.000 273 30775.50 68.94 43639.78 88888.00 2010-09-30 15:42:18.000 273 30775.52 68.97 43639.78 88888.00 2010-09-30 15:42:19.000 273 30775.53 68.98 43639.75 88888.00 2010-09-30 15:42:20.000 273 30775.49 68.98 43639.76 53393.87 2010-09-30 15:42:21.000 273 30775.48 68.97 43639.72 88888.00 2010-09-30 15:42:22.000 273 30775.50 68.97 43639.71 88888.00 2010-09-30 15:42:23.000 273 30775.51 68.97 43639.73 88888.00 2010-09-30 15:42:24.000 273 30775.51 68.95 43639.75 88888.00 2010-09-30 15:42:25.000 273 30775.50 68.92 43639.79 53393.86 2010-09-30 15:42:26.000 273 30775.47 68.92 43639.81 88888.00 2010-09-30 15:42:27.000 273 30775.47 68.96 43639.80 88888.00 2010-09-30 15:42:28.000 273 30775.49 68.96 43639.73 88888.00 2010-09-30 15:42:29.000 273 30775.49 68.98 43639.73 88888.00 2010-09-30 15:42:30.000 273 30775.55 69.05 43639.71 53393.83 2010-09-30 15:42:31.000 273 30775.56 69.02 43639.74 88888.00 2010-09-30 15:42:32.000 273 30775.54 68.97 43639.73 88888.00 2010-09-30 15:42:33.000 273 30775.53 68.95 43639.79 88888.00 2010-09-30 15:42:34.000 273 30775.50 68.94 43639.81 88888.00 2010-09-30 15:42:35.000 273 30775.51 68.99 43639.84 53393.83 2010-09-30 15:42:36.000 273 30775.56 69.05 43639.79 88888.00 2010-09-30 15:42:37.000 273 30775.54 68.98 43639.77 88888.00 2010-09-30 15:42:38.000 273 30775.49 68.94 43639.82 88888.00 2010-09-30 15:42:39.000 273 30775.49 68.94 43639.86 88888.00 2010-09-30 15:42:40.000 273 30775.47 68.94 43639.86 53393.80 2010-09-30 15:42:41.000 273 30775.42 68.91 43639.92 88888.00 2010-09-30 15:42:42.000 273 30775.44 68.92 43639.94 88888.00 2010-09-30 15:42:43.000 273 30775.44 68.95 43639.90 88888.00 2010-09-30 15:42:44.000 273 30775.44 68.96 43639.84 88888.00 2010-09-30 15:42:45.000 273 30775.45 68.92 43639.83 53393.87 2010-09-30 15:42:46.000 273 30775.52 68.93 43639.82 88888.00 2010-09-30 15:42:47.000 273 30775.49 68.96 43639.81 88888.00 2010-09-30 15:42:48.000 273 30775.46 68.97 43639.84 88888.00 2010-09-30 15:42:49.000 273 30775.49 68.96 43639.85 88888.00 2010-09-30 15:42:50.000 273 30775.49 68.95 43639.82 53393.82 2010-09-30 15:42:51.000 273 30775.50 68.95 43639.82 88888.00 2010-09-30 15:42:52.000 273 30775.49 68.98 43639.83 88888.00 2010-09-30 15:42:53.000 273 30775.50 69.00 43639.81 88888.00 2010-09-30 15:42:54.000 273 30775.49 69.01 43639.82 88888.00 2010-09-30 15:42:55.000 273 30775.47 69.03 43639.83 53393.85 2010-09-30 15:42:56.000 273 30775.47 68.97 43639.81 88888.00 2010-09-30 15:42:57.000 273 30775.49 68.96 43639.76 88888.00 2010-09-30 15:42:58.000 273 30775.53 68.97 43639.82 88888.00 2010-09-30 15:42:59.000 273 30775.51 68.98 43639.83 88888.00 2010-09-30 15:43:00.000 273 30775.49 69.05 43639.82 53393.85 2010-09-30 15:43:01.000 273 30775.47 68.97 43639.81 88888.00 2010-09-30 15:43:02.000 273 30775.50 68.99 43639.82 88888.00 2010-09-30 15:43:03.000 273 30775.54 69.05 43639.83 88888.00 2010-09-30 15:43:04.000 273 30775.56 69.05 43639.88 88888.00 2010-09-30 15:43:05.000 273 30775.56 69.03 43639.85 53393.84 2010-09-30 15:43:06.000 273 30775.55 68.99 43639.86 88888.00 2010-09-30 15:43:07.000 273 30775.56 69.02 43639.84 88888.00 2010-09-30 15:43:08.000 273 30775.58 69.04 43639.85 88888.00 2010-09-30 15:43:09.000 273 30775.57 69.01 43639.88 88888.00 2010-09-30 15:43:10.000 273 30775.57 68.97 43639.88 53393.86 2010-09-30 15:43:11.000 273 30775.57 68.95 43639.86 88888.00 2010-09-30 15:43:12.000 273 30775.51 68.95 43639.86 88888.00 2010-09-30 15:43:13.000 273 30775.51 68.93 43639.85 88888.00 2010-09-30 15:43:14.000 273 30775.51 68.96 43639.85 88888.00 2010-09-30 15:43:15.000 273 30775.53 69.01 43639.81 53393.84 2010-09-30 15:43:16.000 273 30775.53 69.02 43639.79 88888.00 2010-09-30 15:43:17.000 273 30775.53 69.01 43639.81 88888.00 2010-09-30 15:43:18.000 273 30775.56 69.03 43639.87 88888.00 2010-09-30 15:43:19.000 273 30775.55 69.03 43639.81 88888.00 2010-09-30 15:43:20.000 273 30775.53 68.97 43639.79 53393.84 2010-09-30 15:43:21.000 273 30775.53 68.99 43639.77 88888.00 2010-09-30 15:43:22.000 273 30775.52 68.96 43639.77 88888.00 2010-09-30 15:43:23.000 273 30775.48 68.96 43639.77 88888.00 2010-09-30 15:43:24.000 273 30775.52 68.95 43639.77 88888.00 2010-09-30 15:43:25.000 273 30775.50 68.94 43639.78 53393.85 2010-09-30 15:43:26.000 273 30775.48 68.91 43639.76 88888.00 2010-09-30 15:43:27.000 273 30775.48 68.90 43639.75 88888.00 2010-09-30 15:43:28.000 273 30775.49 68.90 43639.74 88888.00 2010-09-30 15:43:29.000 273 30775.48 68.93 43639.78 88888.00 2010-09-30 15:43:30.000 273 30775.51 68.92 43639.82 53393.83 2010-09-30 15:43:31.000 273 30775.51 68.92 43639.79 88888.00 2010-09-30 15:43:32.000 273 30775.49 68.89 43639.78 88888.00 2010-09-30 15:43:33.000 273 30775.48 68.91 43639.83 88888.00 2010-09-30 15:43:34.000 273 30775.49 68.89 43639.75 88888.00 2010-09-30 15:43:35.000 273 30775.46 68.89 43639.72 53393.84 2010-09-30 15:43:36.000 273 30775.47 68.90 43639.72 88888.00 2010-09-30 15:43:37.000 273 30775.46 68.89 43639.68 88888.00 2010-09-30 15:43:38.000 273 30775.44 68.91 43639.72 88888.00 2010-09-30 15:43:39.000 273 30775.46 68.94 43639.71 88888.00 2010-09-30 15:43:40.000 273 30775.47 68.93 43639.69 53393.83 2010-09-30 15:43:41.000 273 30775.48 68.91 43639.68 88888.00 2010-09-30 15:43:42.000 273 30775.47 68.91 43639.72 88888.00 2010-09-30 15:43:43.000 273 30775.50 68.96 43639.69 88888.00 2010-09-30 15:43:44.000 273 30775.51 68.94 43639.66 88888.00 2010-09-30 15:43:45.000 273 30775.49 68.94 43639.67 53393.83 2010-09-30 15:43:46.000 273 30775.51 68.92 43639.68 88888.00 2010-09-30 15:43:47.000 273 30775.52 68.92 43639.71 88888.00 2010-09-30 15:43:48.000 273 30775.54 68.95 43639.77 88888.00 2010-09-30 15:43:49.000 273 30775.53 68.96 43639.81 88888.00 2010-09-30 15:43:50.000 273 30775.52 68.95 43639.80 53393.82 2010-09-30 15:43:51.000 273 30775.52 68.92 43639.78 88888.00 2010-09-30 15:43:52.000 273 30775.51 68.93 43639.82 88888.00 2010-09-30 15:43:53.000 273 30775.49 68.96 43639.84 88888.00 2010-09-30 15:43:54.000 273 30775.47 68.95 43639.85 88888.00 2010-09-30 15:43:55.000 273 30775.49 68.98 43639.86 53393.85 2010-09-30 15:43:56.000 273 30775.48 68.96 43639.87 88888.00 2010-09-30 15:43:57.000 273 30775.51 68.96 43639.87 88888.00 2010-09-30 15:43:58.000 273 30775.51 68.97 43639.83 88888.00 2010-09-30 15:43:59.000 273 30775.53 68.97 43639.84 88888.00 2010-09-30 15:44:00.000 273 30775.51 68.96 43639.85 53393.88 2010-09-30 15:44:01.000 273 30775.53 69.00 43639.81 88888.00 2010-09-30 15:44:02.000 273 30775.54 68.99 43639.82 88888.00 2010-09-30 15:44:03.000 273 30775.51 68.96 43639.84 88888.00 2010-09-30 15:44:04.000 273 30775.47 68.94 43639.84 88888.00 2010-09-30 15:44:05.000 273 30775.47 68.94 43639.84 53393.85 2010-09-30 15:44:06.000 273 30775.50 68.96 43639.85 88888.00 2010-09-30 15:44:07.000 273 30775.51 68.95 43639.88 88888.00 2010-09-30 15:44:08.000 273 30775.49 68.95 43639.86 88888.00 2010-09-30 15:44:09.000 273 30775.51 68.99 43639.87 88888.00 2010-09-30 15:44:10.000 273 30775.53 69.01 43639.91 53393.82 2010-09-30 15:44:11.000 273 30775.52 69.00 43639.92 88888.00 2010-09-30 15:44:12.000 273 30775.51 68.98 43639.92 88888.00 2010-09-30 15:44:13.000 273 30775.51 68.98 43639.93 88888.00 2010-09-30 15:44:14.000 273 30775.50 68.98 43639.90 88888.00 2010-09-30 15:44:15.000 273 30775.51 68.98 43639.90 53393.84 2010-09-30 15:44:16.000 273 30775.51 68.93 43639.81 88888.00 2010-09-30 15:44:17.000 273 30775.51 68.94 43639.81 88888.00 2010-09-30 15:44:18.000 273 30775.53 68.99 43639.89 88888.00 2010-09-30 15:44:19.000 273 30775.56 68.98 43639.89 88888.00 2010-09-30 15:44:20.000 273 30775.53 68.98 43639.88 53393.87 2010-09-30 15:44:21.000 273 30775.49 68.97 43639.84 88888.00 2010-09-30 15:44:22.000 273 30775.47 68.97 43639.84 88888.00 2010-09-30 15:44:23.000 273 30775.46 68.94 43639.84 88888.00 2010-09-30 15:44:24.000 273 30775.44 68.91 43639.86 88888.00 2010-09-30 15:44:25.000 273 30775.43 68.89 43639.87 53393.88 2010-09-30 15:44:26.000 273 30775.45 68.89 43639.86 88888.00 2010-09-30 15:44:27.000 273 30775.47 68.89 43639.87 88888.00 2010-09-30 15:44:28.000 273 30775.50 68.92 43639.83 88888.00 2010-09-30 15:44:29.000 273 30775.52 68.93 43639.86 88888.00 2010-09-30 15:44:30.000 273 30775.49 68.95 43639.84 53393.88 2010-09-30 15:44:31.000 273 30775.49 68.92 43639.85 88888.00 2010-09-30 15:44:32.000 273 30775.52 68.90 43639.89 88888.00 2010-09-30 15:44:33.000 273 30775.51 68.90 43639.86 88888.00 2010-09-30 15:44:34.000 273 30775.50 68.89 43639.81 88888.00 2010-09-30 15:44:35.000 273 30775.50 68.90 43639.83 53393.84 2010-09-30 15:44:36.000 273 30775.49 68.89 43639.82 88888.00 2010-09-30 15:44:37.000 273 30775.50 68.92 43639.86 88888.00 2010-09-30 15:44:38.000 273 30775.51 68.96 43639.88 88888.00 2010-09-30 15:44:39.000 273 30775.49 68.92 43639.85 88888.00 2010-09-30 15:44:40.000 273 30775.49 68.95 43639.86 53393.86 2010-09-30 15:44:41.000 273 30775.50 68.97 43639.84 88888.00 2010-09-30 15:44:42.000 273 30775.52 68.95 43639.82 88888.00 2010-09-30 15:44:43.000 273 30775.49 68.94 43639.81 88888.00 2010-09-30 15:44:44.000 273 30775.47 68.91 43639.76 88888.00 2010-09-30 15:44:45.000 273 30775.48 68.89 43639.71 53393.86 2010-09-30 15:44:46.000 273 30775.45 68.88 43639.81 88888.00 2010-09-30 15:44:47.000 273 30775.47 68.91 43639.94 88888.00 2010-09-30 15:44:48.000 273 30775.53 68.97 43639.83 88888.00 2010-09-30 15:44:49.000 273 30775.55 69.00 43639.79 88888.00 2010-09-30 15:44:50.000 273 30775.52 69.02 43639.80 53393.88 2010-09-30 15:44:51.000 273 30775.47 68.98 43639.80 88888.00 2010-09-30 15:44:52.000 273 30775.45 68.93 43639.79 88888.00 2010-09-30 15:44:53.000 273 30775.44 68.95 43639.82 88888.00 2010-09-30 15:44:54.000 273 30775.46 68.95 43639.84 88888.00 2010-09-30 15:44:55.000 273 30775.44 68.91 43639.82 53393.82 2010-09-30 15:44:56.000 273 30775.42 68.88 43639.79 88888.00 2010-09-30 15:44:57.000 273 30775.42 68.89 43639.82 88888.00 2010-09-30 15:44:58.000 273 30775.50 69.00 43639.76 88888.00 2010-09-30 15:44:59.000 273 30775.51 68.99 43639.72 88888.00 2010-09-30 15:45:00.000 273 30775.50 68.97 43639.72 53393.86 2010-09-30 15:45:01.000 273 30775.48 68.97 43639.75 88888.00 2010-09-30 15:45:02.000 273 30775.45 68.98 43639.82 88888.00 2010-09-30 15:45:03.000 273 30775.44 69.00 43639.82 88888.00 2010-09-30 15:45:04.000 273 30775.46 68.96 43639.81 88888.00 2010-09-30 15:45:05.000 273 30775.50 68.95 43639.76 53393.78 2010-09-30 15:45:06.000 273 30775.48 68.92 43639.71 88888.00 2010-09-30 15:45:07.000 273 30775.38 68.88 43639.82 88888.00 2010-09-30 15:45:08.000 273 30775.42 68.91 43639.86 88888.00 2010-09-30 15:45:09.000 273 30775.48 68.95 43639.78 88888.00 2010-09-30 15:45:10.000 273 30775.47 68.92 43639.79 53393.86 2010-09-30 15:45:11.000 273 30775.47 68.91 43639.77 88888.00 2010-09-30 15:45:12.000 273 30775.44 68.90 43639.80 88888.00 2010-09-30 15:45:13.000 273 30775.45 68.96 43639.84 88888.00 2010-09-30 15:45:14.000 273 30775.45 68.96 43639.83 88888.00 2010-09-30 15:45:15.000 273 30775.44 68.97 43639.82 53393.77 2010-09-30 15:45:16.000 273 30775.44 68.98 43639.77 88888.00 2010-09-30 15:45:17.000 273 30775.45 68.96 43639.76 88888.00 2010-09-30 15:45:18.000 273 30775.46 69.01 43639.84 88888.00 2010-09-30 15:45:19.000 273 30775.46 68.98 43639.81 88888.00 2010-09-30 15:45:20.000 273 30775.42 68.94 43639.75 53393.76 2010-09-30 15:45:21.000 273 30775.41 68.96 43639.71 88888.00 2010-09-30 15:45:22.000 273 30775.40 69.01 43639.73 88888.00 2010-09-30 15:45:23.000 273 30775.43 69.00 43639.76 88888.00 2010-09-30 15:45:24.000 273 30775.46 69.00 43639.79 88888.00 2010-09-30 15:45:25.000 273 30775.46 69.00 43639.83 53393.78 2010-09-30 15:45:26.000 273 30775.42 68.98 43639.81 88888.00 2010-09-30 15:45:27.000 273 30775.40 69.01 43639.79 88888.00 2010-09-30 15:45:28.000 273 30775.40 69.01 43639.77 88888.00 2010-09-30 15:45:29.000 273 30775.40 68.97 43639.78 88888.00 2010-09-30 15:45:30.000 273 30775.42 68.99 43639.76 53393.78 2010-09-30 15:45:31.000 273 30775.42 68.98 43639.76 88888.00 2010-09-30 15:45:32.000 273 30775.40 69.03 43639.81 88888.00 2010-09-30 15:45:33.000 273 30775.41 69.04 43639.85 88888.00 2010-09-30 15:45:34.000 273 30775.36 69.01 43639.81 88888.00 2010-09-30 15:45:35.000 273 30775.36 68.97 43639.75 53393.75 2010-09-30 15:45:36.000 273 30775.38 68.96 43639.73 88888.00 2010-09-30 15:45:37.000 273 30775.43 68.99 43639.80 88888.00 2010-09-30 15:45:38.000 273 30775.41 68.99 43639.78 88888.00 2010-09-30 15:45:39.000 273 30775.39 68.95 43639.77 88888.00 2010-09-30 15:45:40.000 273 30775.35 68.93 43639.75 53393.76 2010-09-30 15:45:41.000 273 30775.36 68.98 43639.77 88888.00 2010-09-30 15:45:42.000 273 30775.38 69.00 43639.77 88888.00 2010-09-30 15:45:43.000 273 30775.37 68.99 43639.78 88888.00 2010-09-30 15:45:44.000 273 30775.37 68.99 43639.80 88888.00 2010-09-30 15:45:45.000 273 30775.37 69.06 43639.78 53393.77 2010-09-30 15:45:46.000 273 30775.38 69.07 43639.78 88888.00 2010-09-30 15:45:47.000 273 30775.38 69.05 43639.77 88888.00 2010-09-30 15:45:48.000 273 30775.38 69.06 43639.76 88888.00 2010-09-30 15:45:49.000 273 30775.38 69.02 43639.78 88888.00 2010-09-30 15:45:50.000 273 30775.39 69.00 43639.78 53393.79 2010-09-30 15:45:51.000 273 30775.39 69.03 43639.80 88888.00 2010-09-30 15:45:52.000 273 30775.36 69.03 43639.79 88888.00 2010-09-30 15:45:53.000 273 30775.37 69.02 43639.80 88888.00 2010-09-30 15:45:54.000 273 30775.38 69.01 43639.87 88888.00 2010-09-30 15:45:55.000 273 30775.35 68.98 43639.84 53393.76 2010-09-30 15:45:56.000 273 30775.33 69.02 43639.84 88888.00 2010-09-30 15:45:57.000 273 30775.34 69.01 43639.83 88888.00 2010-09-30 15:45:58.000 273 30775.34 68.98 43639.81 88888.00 2010-09-30 15:45:59.000 273 30775.35 68.99 43639.82 88888.00 2010-09-30 15:46:00.000 273 30775.36 68.98 43639.79 53393.74 2010-09-30 15:46:01.000 273 30775.35 69.01 43639.74 88888.00 2010-09-30 15:46:02.000 273 30775.37 69.04 43639.75 88888.00 2010-09-30 15:46:03.000 273 30775.43 69.08 43639.72 88888.00 2010-09-30 15:46:04.000 273 30775.46 69.13 43639.66 88888.00 2010-09-30 15:46:05.000 273 30775.40 69.10 43639.68 53393.72 2010-09-30 15:46:06.000 273 30775.36 69.09 43639.73 88888.00 2010-09-30 15:46:07.000 273 30775.36 69.07 43639.76 88888.00 2010-09-30 15:46:08.000 273 30775.39 69.06 43639.78 88888.00 2010-09-30 15:46:09.000 273 30775.38 69.04 43639.82 88888.00 2010-09-30 15:46:10.000 273 30775.35 69.04 43639.78 53393.74 2010-09-30 15:46:11.000 273 30775.37 69.08 43639.79 88888.00 2010-09-30 15:46:12.000 273 30775.35 69.05 43639.77 88888.00 2010-09-30 15:46:13.000 273 30775.36 69.06 43639.79 88888.00 2010-09-30 15:46:14.000 273 30775.34 69.05 43639.78 88888.00 2010-09-30 15:46:15.000 273 30775.33 69.00 43639.75 53393.73 2010-09-30 15:46:16.000 273 30775.30 68.98 43639.75 88888.00 2010-09-30 15:46:17.000 273 30775.33 69.00 43639.71 88888.00 2010-09-30 15:46:18.000 273 30775.36 69.08 43639.75 88888.00 2010-09-30 15:46:19.000 273 30775.38 69.08 43639.75 88888.00 2010-09-30 15:46:20.000 273 30775.37 69.02 43639.75 53393.75 2010-09-30 15:46:21.000 273 30775.25 69.55 43640.29 88888.00 2010-09-30 15:46:22.000 273 30775.21 69.28 43640.36 88888.00 2010-09-30 15:46:23.000 273 30775.30 69.01 43639.85 88888.00 2010-09-30 15:46:24.000 273 30775.30 69.00 43639.79 88888.00 2010-09-30 15:46:25.000 273 30775.29 68.98 43639.72 53393.83 2010-09-30 15:46:26.000 273 30775.31 68.97 43639.68 88888.00 2010-09-30 15:46:27.000 273 30775.33 69.00 43639.70 88888.00 2010-09-30 15:46:28.000 273 30775.35 68.98 43639.72 88888.00 2010-09-30 15:46:29.000 273 30775.36 68.97 43639.72 88888.00 2010-09-30 15:46:30.000 273 30775.34 69.01 43639.72 53393.72 2010-09-30 15:46:31.000 273 30775.33 69.01 43639.75 88888.00 2010-09-30 15:46:32.000 273 30775.36 68.99 43639.73 88888.00 2010-09-30 15:46:33.000 273 30775.36 69.00 43639.73 88888.00 2010-09-30 15:46:34.000 273 30775.36 68.97 43639.69 88888.00 2010-09-30 15:46:35.000 273 30775.36 68.97 43639.71 53393.71 2010-09-30 15:46:36.000 273 30775.34 69.01 43639.71 88888.00 2010-09-30 15:46:37.000 273 30775.35 69.00 43639.68 88888.00 2010-09-30 15:46:38.000 273 30775.34 69.02 43639.74 88888.00 2010-09-30 15:46:39.000 273 30775.32 69.02 43639.74 88888.00 2010-09-30 15:46:40.000 273 30775.30 68.99 43639.69 53393.72 2010-09-30 15:46:41.000 273 30775.28 68.97 43639.73 88888.00 2010-09-30 15:46:42.000 273 30775.30 68.98 43639.77 88888.00 2010-09-30 15:46:43.000 273 30775.35 69.03 43639.81 88888.00 2010-09-30 15:46:44.000 273 30775.34 69.04 43639.77 88888.00 2010-09-30 15:46:45.000 273 30775.34 69.05 43639.74 53393.70 2010-09-30 15:46:46.000 273 30775.33 69.05 43639.71 88888.00 2010-09-30 15:46:47.000 273 30775.33 69.05 43639.71 88888.00 2010-09-30 15:46:48.000 273 30775.29 69.05 43639.73 88888.00 2010-09-30 15:46:49.000 273 30775.29 69.08 43639.74 88888.00 2010-09-30 15:46:50.000 273 30775.28 69.08 43639.74 53393.72 2010-09-30 15:46:51.000 273 30775.27 69.05 43639.75 88888.00 2010-09-30 15:46:52.000 273 30775.25 69.04 43639.80 88888.00 2010-09-30 15:46:53.000 273 30775.28 69.05 43639.79 88888.00 2010-09-30 15:46:54.000 273 30775.28 69.02 43639.79 88888.00 2010-09-30 15:46:55.000 273 30775.28 68.99 43639.79 53393.70 2010-09-30 15:46:56.000 273 30775.30 69.00 43639.77 88888.00 2010-09-30 15:46:57.000 273 30775.32 69.02 43639.73 88888.00 2010-09-30 15:46:58.000 273 30775.33 69.00 43639.74 88888.00 2010-09-30 15:46:59.000 273 30775.33 69.02 43639.74 88888.00 2010-09-30 15:47:00.000 273 30775.32 69.04 43639.71 53393.70 2010-09-30 15:47:01.000 273 30775.33 69.03 43639.70 88888.00 2010-09-30 15:47:02.000 273 30775.32 69.03 43639.71 88888.00 2010-09-30 15:47:03.000 273 30775.31 69.01 43639.69 88888.00 2010-09-30 15:47:04.000 273 30775.29 68.99 43639.69 88888.00 2010-09-30 15:47:05.000 273 30775.27 69.01 43639.74 53393.72 2010-09-30 15:47:06.000 273 30775.29 68.99 43639.72 88888.00 2010-09-30 15:47:07.000 273 30775.31 69.00 43639.69 88888.00 2010-09-30 15:47:08.000 273 30775.34 69.00 43639.74 88888.00 2010-09-30 15:47:09.000 273 30775.35 69.05 43639.73 88888.00 2010-09-30 15:47:10.000 273 30775.32 69.06 43639.69 53393.71 2010-09-30 15:47:11.000 273 30775.28 69.02 43639.72 88888.00 2010-09-30 15:47:12.000 273 30775.24 69.02 43639.76 88888.00 2010-09-30 15:47:13.000 273 30775.33 69.07 43639.72 88888.00 2010-09-30 15:47:14.000 273 30775.33 69.03 43639.69 88888.00 2010-09-30 15:47:15.000 273 30775.33 69.01 43639.64 53393.74 2010-09-30 15:47:16.000 273 30775.27 69.02 43639.62 88888.00 2010-09-30 15:47:17.000 273 30775.30 69.03 43639.64 88888.00 2010-09-30 15:47:18.000 273 30775.31 69.06 43639.64 88888.00 2010-09-30 15:47:19.000 273 30775.34 69.06 43639.66 88888.00 2010-09-30 15:47:20.000 273 30775.34 69.00 43639.65 53393.70 2010-09-30 15:47:21.000 273 30775.32 69.02 43639.62 88888.00 2010-09-30 15:47:22.000 273 30775.34 69.04 43639.63 88888.00 2010-09-30 15:47:23.000 273 30775.33 69.07 43639.69 88888.00 2010-09-30 15:47:24.000 273 30775.31 69.05 43639.70 88888.00 2010-09-30 15:47:25.000 273 30775.31 69.03 43639.71 53393.67 2010-09-30 15:47:26.000 273 30775.31 69.05 43639.66 88888.00 2010-09-30 15:47:27.000 273 30775.33 69.05 43639.63 88888.00 2010-09-30 15:47:28.000 273 30775.35 69.03 43639.61 88888.00 2010-09-30 15:47:29.000 273 30775.35 69.05 43639.63 88888.00 2010-09-30 15:47:30.000 273 30775.35 69.01 43639.63 53393.69 2010-09-30 15:47:31.000 273 30775.34 68.98 43639.64 88888.00 2010-09-30 15:47:32.000 273 30775.35 69.00 43639.68 88888.00 2010-09-30 15:47:33.000 273 30775.33 69.00 43639.69 88888.00 2010-09-30 15:47:34.000 273 30775.31 69.01 43639.65 88888.00 2010-09-30 15:47:35.000 273 30775.29 69.02 43639.61 53393.69 2010-09-30 15:47:36.000 273 30775.31 69.00 43639.61 88888.00 2010-09-30 15:47:37.000 273 30775.30 69.02 43639.62 88888.00 2010-09-30 15:47:38.000 273 30775.28 69.01 43639.60 88888.00 2010-09-30 15:47:39.000 273 30775.28 69.01 43639.62 88888.00 2010-09-30 15:47:40.000 273 30775.29 69.06 43639.65 53393.70 2010-09-30 15:47:41.000 273 30775.30 69.03 43639.66 88888.00 2010-09-30 15:47:42.000 273 30775.27 69.00 43639.68 88888.00 2010-09-30 15:47:43.000 273 30775.30 69.05 43639.65 88888.00 2010-09-30 15:47:44.000 273 30775.30 69.03 43639.61 88888.00 2010-09-30 15:47:45.000 273 30775.29 69.02 43639.59 53393.72 2010-09-30 15:47:46.000 273 30775.31 69.04 43639.63 88888.00 2010-09-30 15:47:47.000 273 30775.34 69.02 43639.66 88888.00 2010-09-30 15:47:48.000 273 30775.34 69.04 43639.66 88888.00 2010-09-30 15:47:49.000 273 30775.36 69.01 43639.69 88888.00 2010-09-30 15:47:50.000 273 30775.36 69.00 43639.70 53393.70 2010-09-30 15:47:51.000 273 30775.33 69.02 43639.68 88888.00 2010-09-30 15:47:52.000 273 30775.32 69.02 43639.67 88888.00 2010-09-30 15:47:53.000 273 30775.32 69.01 43639.61 88888.00 2010-09-30 15:47:54.000 273 30775.31 69.02 43639.60 88888.00 2010-09-30 15:47:55.000 273 30775.31 69.02 43639.65 53393.70 2010-09-30 15:47:56.000 273 30775.33 69.00 43639.67 88888.00 2010-09-30 15:47:57.000 273 30775.35 68.98 43639.63 88888.00 2010-09-30 15:47:58.000 273 30775.33 69.01 43639.68 88888.00 2010-09-30 15:47:59.000 273 30775.29 69.01 43639.65 88888.00 2010-09-30 15:48:00.000 273 30775.30 69.00 43639.62 53393.67 2010-09-30 15:48:01.000 273 30775.32 68.99 43639.67 88888.00 2010-09-30 15:48:02.000 273 30775.30 69.04 43639.68 88888.00 2010-09-30 15:48:03.000 273 30775.30 69.03 43639.65 88888.00 2010-09-30 15:48:04.000 273 30775.25 69.02 43639.62 88888.00 2010-09-30 15:48:05.000 273 30775.29 69.01 43639.64 53393.68 2010-09-30 15:48:06.000 273 30775.28 68.99 43639.60 88888.00 2010-09-30 15:48:07.000 273 30775.28 68.99 43639.61 88888.00 2010-09-30 15:48:08.000 273 30775.33 69.00 43639.59 88888.00 2010-09-30 15:48:09.000 273 30775.32 68.99 43639.59 88888.00 2010-09-30 15:48:10.000 273 30775.29 69.04 43639.60 53393.69 2010-09-30 15:48:11.000 273 30775.26 69.01 43639.58 88888.00 2010-09-30 15:48:12.000 273 30775.21 68.97 43639.59 88888.00 2010-09-30 15:48:13.000 273 30775.25 69.00 43639.66 88888.00 2010-09-30 15:48:14.000 273 30775.26 69.01 43639.61 88888.00 2010-09-30 15:48:15.000 273 30775.27 69.02 43639.58 53393.66 2010-09-30 15:48:16.000 273 30775.24 69.01 43639.59 88888.00 2010-09-30 15:48:17.000 273 30775.26 69.01 43639.63 88888.00 2010-09-30 15:48:18.000 273 30775.24 68.98 43639.60 88888.00 2010-09-30 15:48:19.000 273 30775.24 69.03 43639.64 88888.00 2010-09-30 15:48:20.000 273 30775.22 69.08 43639.67 53393.64 2010-09-30 15:48:21.000 273 30775.17 69.06 43639.69 88888.00 2010-09-30 15:48:22.000 273 30775.19 69.04 43639.69 88888.00 2010-09-30 15:48:23.000 273 30775.19 69.08 43639.70 88888.00 2010-09-30 15:48:24.000 273 30775.21 69.06 43639.68 88888.00 2010-09-30 15:48:25.000 273 30775.19 69.03 43639.70 53393.66 2010-09-30 15:48:26.000 273 30775.21 69.05 43639.74 88888.00 2010-09-30 15:48:27.000 273 30775.21 69.00 43639.71 88888.00 2010-09-30 15:48:28.000 273 30775.22 69.00 43639.71 88888.00 2010-09-30 15:48:29.000 273 30775.21 69.00 43639.71 88888.00 2010-09-30 15:48:30.000 273 30775.21 69.04 43639.69 53393.64 2010-09-30 15:48:31.000 273 30775.23 69.07 43639.68 88888.00 2010-09-30 15:48:32.000 273 30775.21 69.05 43639.70 88888.00 2010-09-30 15:48:33.000 273 30775.19 69.02 43639.71 88888.00 2010-09-30 15:48:34.000 273 30775.19 69.02 43639.75 88888.00 2010-09-30 15:48:35.000 273 30775.18 69.00 43639.74 53393.61 2010-09-30 15:48:36.000 273 30775.18 69.01 43639.74 88888.00 2010-09-30 15:48:37.000 273 30775.16 69.05 43639.75 88888.00 2010-09-30 15:48:38.000 273 30775.17 69.01 43639.71 88888.00 2010-09-30 15:48:39.000 273 30775.17 69.02 43639.67 88888.00 2010-09-30 15:48:40.000 273 30775.19 69.01 43639.66 53393.60 2010-09-30 15:48:41.000 273 30775.17 69.03 43639.65 88888.00 2010-09-30 15:48:42.000 273 30775.17 69.05 43639.63 88888.00 2010-09-30 15:48:43.000 273 30775.15 69.04 43639.58 88888.00 2010-09-30 15:48:44.000 273 30775.17 68.98 43639.61 88888.00 2010-09-30 15:48:45.000 273 30775.17 69.02 43639.64 53393.60 2010-09-30 15:48:46.000 273 30775.18 69.05 43639.69 88888.00 2010-09-30 15:48:47.000 273 30775.16 69.08 43639.66 88888.00 2010-09-30 15:48:48.000 273 30775.14 69.04 43639.64 88888.00 2010-09-30 15:48:49.000 273 30775.15 68.99 43639.63 88888.00 2010-09-30 15:48:50.000 273 30775.17 69.00 43639.63 53393.58 2010-09-30 15:48:51.000 273 30775.15 69.01 43639.62 88888.00 2010-09-30 15:48:52.000 273 30775.14 68.98 43639.65 88888.00 2010-09-30 15:48:53.000 273 30775.15 68.99 43639.72 88888.00 2010-09-30 15:48:54.000 273 30775.15 69.04 43639.74 88888.00 2010-09-30 15:48:55.000 273 30775.12 69.04 43639.65 53393.59 2010-09-30 15:48:56.000 273 30775.14 69.03 43639.57 88888.00 2010-09-30 15:48:57.000 273 30775.16 69.07 43639.64 88888.00 2010-09-30 15:48:58.000 273 30775.14 69.05 43639.67 88888.00 2010-09-30 15:48:59.000 273 30775.14 69.03 43639.66 88888.00 2010-09-30 15:49:00.000 273 30775.14 69.01 43639.63 53393.57 2010-09-30 15:49:01.000 273 30775.12 69.01 43639.58 88888.00 2010-09-30 15:49:02.000 273 30775.11 69.02 43639.59 88888.00 2010-09-30 15:49:03.000 273 30775.12 69.03 43639.61 88888.00 2010-09-30 15:49:04.000 273 30775.08 69.04 43639.66 88888.00 2010-09-30 15:49:05.000 273 30775.07 69.06 43639.67 53393.55 2010-09-30 15:49:06.000 273 30775.10 69.04 43639.63 88888.00 2010-09-30 15:49:07.000 273 30775.10 69.03 43639.66 88888.00 2010-09-30 15:49:08.000 273 30775.09 69.04 43639.66 88888.00 2010-09-30 15:49:09.000 273 30775.09 69.06 43639.65 88888.00 2010-09-30 15:49:10.000 273 30775.08 69.04 43639.64 53393.55 2010-09-30 15:49:11.000 273 30775.09 69.04 43639.68 88888.00 2010-09-30 15:49:12.000 273 30775.09 69.02 43639.69 88888.00 2010-09-30 15:49:13.000 273 30775.07 69.01 43639.66 88888.00 2010-09-30 15:49:14.000 273 30775.04 69.03 43639.64 88888.00 2010-09-30 15:49:15.000 273 30775.06 69.04 43639.62 53393.54 2010-09-30 15:49:16.000 273 30775.11 69.06 43639.63 88888.00 2010-09-30 15:49:17.000 273 30775.09 69.06 43639.65 88888.00 2010-09-30 15:49:18.000 273 30775.12 69.10 43639.66 88888.00 2010-09-30 15:49:19.000 273 30775.12 69.07 43639.67 88888.00 2010-09-30 15:49:20.000 273 30775.09 69.07 43639.70 53393.58 2010-09-30 15:49:21.000 273 30775.11 69.06 43639.70 88888.00 2010-09-30 15:49:22.000 273 30775.09 69.01 43639.66 88888.00 2010-09-30 15:49:23.000 273 30775.06 69.04 43639.65 88888.00 2010-09-30 15:49:24.000 273 30775.07 69.03 43639.66 88888.00 2010-09-30 15:49:25.000 273 30775.06 69.01 43639.65 53393.55 2010-09-30 15:49:26.000 273 30775.05 69.05 43639.62 88888.00 2010-09-30 15:49:27.000 273 30775.05 69.05 43639.60 88888.00 2010-09-30 15:49:28.000 273 30775.06 69.03 43639.57 88888.00 2010-09-30 15:49:29.000 273 30775.04 69.03 43639.57 88888.00 2010-09-30 15:49:30.000 273 30775.01 69.01 43639.64 53393.56 2010-09-30 15:49:31.000 273 30774.99 68.96 43639.72 88888.00 2010-09-30 15:49:32.000 273 30775.14 69.08 43639.60 88888.00 2010-09-30 15:49:33.000 273 30775.12 69.07 43639.57 88888.00 2010-09-30 15:49:34.000 273 30775.11 69.08 43639.63 88888.00 2010-09-30 15:49:35.000 273 30775.10 69.07 43639.64 53393.55 2010-09-30 15:49:36.000 273 30775.09 69.04 43639.63 88888.00 2010-09-30 15:49:37.000 273 30775.10 69.02 43639.63 88888.00 2010-09-30 15:49:38.000 273 30775.08 69.02 43639.61 88888.00 2010-09-30 15:49:39.000 273 30775.08 68.99 43639.61 88888.00 2010-09-30 15:49:40.000 273 30775.07 69.02 43639.59 53393.57 2010-09-30 15:49:41.000 273 30775.09 69.01 43639.60 88888.00 2010-09-30 15:49:42.000 273 30775.09 69.01 43639.59 88888.00 2010-09-30 15:49:43.000 273 30775.09 69.01 43639.59 88888.00 2010-09-30 15:49:44.000 273 30775.09 69.00 43639.58 88888.00 2010-09-30 15:49:45.000 273 30775.09 69.00 43639.60 53393.56 2010-09-30 15:49:46.000 273 30775.12 69.00 43639.59 88888.00 2010-09-30 15:49:47.000 273 30775.13 69.01 43639.62 88888.00 2010-09-30 15:49:48.000 273 30775.13 69.01 43639.65 88888.00 2010-09-30 15:49:49.000 273 30775.12 68.99 43639.63 88888.00 2010-09-30 15:49:50.000 273 30775.09 68.94 43639.64 53393.55 2010-09-30 15:49:51.000 273 30775.06 68.95 43639.63 88888.00 2010-09-30 15:49:52.000 273 30775.10 68.98 43639.59 88888.00 2010-09-30 15:49:53.000 273 30775.08 68.99 43639.55 88888.00 2010-09-30 15:49:54.000 273 30775.06 69.00 43639.63 88888.00 2010-09-30 15:49:55.000 273 30775.08 69.03 43639.66 53393.58 2010-09-30 15:49:56.000 273 30775.03 69.02 43639.65 88888.00 2010-09-30 15:49:57.000 273 30775.02 69.02 43639.62 88888.00 2010-09-30 15:49:58.000 273 30775.07 69.02 43639.63 88888.00 2010-09-30 15:49:59.000 273 30775.06 69.01 43639.64 88888.00 2010-09-30 15:50:00.000 273 30775.03 69.01 43639.66 53393.56 2010-09-30 15:50:01.000 273 30775.04 69.05 43639.63 88888.00 2010-09-30 15:50:02.000 273 30775.07 69.07 43639.63 88888.00 2010-09-30 15:50:03.000 273 30775.04 69.02 43639.65 88888.00 2010-09-30 15:50:04.000 273 30775.07 68.98 43639.63 88888.00 2010-09-30 15:50:05.000 273 30775.10 69.00 43639.64 53393.54 2010-09-30 15:50:06.000 273 30775.11 69.04 43639.65 88888.00 2010-09-30 15:50:07.000 273 30775.09 69.06 43639.63 88888.00 2010-09-30 15:50:08.000 273 30775.07 69.01 43639.61 88888.00 2010-09-30 15:50:09.000 273 30775.06 69.01 43639.64 88888.00 2010-09-30 15:50:10.000 273 30775.06 69.01 43639.67 53393.58 2010-09-30 15:50:11.000 273 30775.09 68.98 43639.64 88888.00 2010-09-30 15:50:12.000 273 30775.10 69.02 43639.68 88888.00 2010-09-30 15:50:13.000 273 30775.09 69.02 43639.67 88888.00 2010-09-30 15:50:14.000 273 30775.08 69.03 43639.72 88888.00 2010-09-30 15:50:15.000 273 30775.09 69.01 43639.68 53393.59 2010-09-30 15:50:16.000 273 30775.12 68.99 43639.70 88888.00 2010-09-30 15:50:17.000 273 30775.11 69.01 43639.67 88888.00 2010-09-30 15:50:18.000 273 30775.13 69.02 43639.69 88888.00 2010-09-30 15:50:19.000 273 30775.15 69.04 43639.68 88888.00 2010-09-30 15:50:20.000 273 30775.11 69.02 43639.65 53393.60 2010-09-30 15:50:21.000 273 30775.09 69.05 43639.67 88888.00 2010-09-30 15:50:22.000 273 30775.11 69.05 43639.68 88888.00 2010-09-30 15:50:23.000 273 30775.13 69.03 43639.69 88888.00 2010-09-30 15:50:24.000 273 30775.12 69.00 43639.67 88888.00 2010-09-30 15:50:25.000 273 30775.11 69.03 43639.69 53393.60 2010-09-30 15:50:26.000 273 30775.12 69.04 43639.68 88888.00 2010-09-30 15:50:27.000 273 30775.11 69.02 43639.66 88888.00 2010-09-30 15:50:28.000 273 30775.11 69.01 43639.67 88888.00 2010-09-30 15:50:29.000 273 30775.10 69.03 43639.66 88888.00 2010-09-30 15:50:30.000 273 30775.12 69.01 43639.63 53393.57 2010-09-30 15:50:31.000 273 30775.09 68.96 43639.59 88888.00 2010-09-30 15:50:32.000 273 30775.08 68.98 43639.59 88888.00 2010-09-30 15:50:33.000 273 30775.12 69.03 43639.63 88888.00 2010-09-30 15:50:34.000 273 30775.11 69.01 43639.66 88888.00 2010-09-30 15:50:35.000 273 30775.08 69.02 43639.63 53393.56 2010-09-30 15:50:36.000 273 30775.10 69.00 43639.63 88888.00 2010-09-30 15:50:37.000 273 30775.09 69.02 43639.64 88888.00 2010-09-30 15:50:38.000 273 30775.10 69.02 43639.65 88888.00 2010-09-30 15:50:39.000 273 30775.15 69.07 43639.63 88888.00 2010-09-30 15:50:40.000 273 30775.08 69.00 43639.63 53393.55 2010-09-30 15:50:41.000 273 30775.05 68.94 43639.69 88888.00 2010-09-30 15:50:42.000 273 30775.05 68.95 43639.67 88888.00 2010-09-30 15:50:43.000 273 30775.03 68.94 43639.74 88888.00 2010-09-30 15:50:44.000 273 30775.05 68.93 43639.74 88888.00 2010-09-30 15:50:45.000 273 30775.04 68.92 43639.69 53393.58 2010-09-30 15:50:46.000 273 30775.07 68.95 43639.68 88888.00 2010-09-30 15:50:47.000 273 30775.08 68.99 43639.70 88888.00 2010-09-30 15:50:48.000 273 30775.05 68.99 43639.77 88888.00 2010-09-30 15:50:49.000 273 30775.02 68.98 43639.83 88888.00 2010-09-30 15:50:50.000 273 30775.08 68.98 43639.76 53393.57 2010-09-30 15:50:51.000 273 30775.11 68.99 43639.72 88888.00 2010-09-30 15:50:52.000 273 30775.11 69.03 43639.73 88888.00 2010-09-30 15:50:53.000 273 30775.13 69.04 43639.76 88888.00 2010-09-30 15:50:54.000 273 30775.14 68.99 43639.75 88888.00 2010-09-30 15:50:55.000 273 30775.15 69.01 43639.76 53393.58 2010-09-30 15:50:56.000 273 30775.11 69.01 43639.78 88888.00 2010-09-30 15:50:57.000 273 30775.11 69.04 43639.78 88888.00 2010-09-30 15:50:58.000 273 30775.14 69.01 43639.78 88888.00 2010-09-30 15:50:59.000 273 30775.14 69.04 43639.72 88888.00 2010-09-30 15:51:00.000 273 30775.15 69.06 43639.74 53393.57 2010-09-30 15:51:01.000 273 30775.11 69.07 43639.75 88888.00 2010-09-30 15:51:02.000 273 30775.11 69.10 43639.73 88888.00 2010-09-30 15:51:03.000 273 30775.09 69.10 43639.72 88888.00 2010-09-30 15:51:04.000 273 30775.09 69.09 43639.74 88888.00 2010-09-30 15:51:05.000 273 30775.12 69.08 43639.74 53393.58 2010-09-30 15:51:06.000 273 30775.11 69.06 43639.75 88888.00 2010-09-30 15:51:07.000 273 30775.12 69.07 43639.74 88888.00 2010-09-30 15:51:08.000 273 30775.15 69.10 43639.81 88888.00 2010-09-30 15:51:09.000 273 30775.17 69.09 43639.76 88888.00 2010-09-30 15:51:10.000 273 30775.17 69.07 43639.74 53393.59 2010-09-30 15:51:11.000 273 30775.14 69.08 43639.76 88888.00 2010-09-30 15:51:12.000 273 30775.13 69.08 43639.78 88888.00 2010-09-30 15:51:13.000 273 30775.15 69.09 43639.77 88888.00 2010-09-30 15:51:14.000 273 30775.17 69.08 43639.79 88888.00 2010-09-30 15:51:15.000 273 30775.17 69.08 43639.75 53393.59 2010-09-30 15:51:16.000 273 30775.14 69.05 43639.76 88888.00 2010-09-30 15:51:17.000 273 30775.14 69.05 43639.72 88888.00 2010-09-30 15:51:18.000 273 30775.14 69.06 43639.72 88888.00 2010-09-30 15:51:19.000 273 30775.14 69.06 43639.72 88888.00 2010-09-30 15:51:20.000 273 30775.15 69.09 43639.74 53393.63 2010-09-30 15:51:21.000 273 30775.13 69.14 43639.75 88888.00 2010-09-30 15:51:22.000 273 30775.17 69.09 43639.73 88888.00 2010-09-30 15:51:23.000 273 30775.15 69.08 43639.73 88888.00 2010-09-30 15:51:24.000 273 30775.11 69.10 43639.74 88888.00 2010-09-30 15:51:25.000 273 30775.14 69.08 43639.76 53393.61 2010-09-30 15:51:26.000 273 30775.13 69.07 43639.78 88888.00 2010-09-30 15:51:27.000 273 30775.11 69.06 43639.81 88888.00 2010-09-30 15:51:28.000 273 30775.10 69.07 43639.81 88888.00 2010-09-30 15:51:29.000 273 30775.11 69.06 43639.85 88888.00 2010-09-30 15:51:30.000 273 30775.11 69.08 43639.85 53393.61 2010-09-30 15:51:31.000 273 30775.11 69.07 43639.83 88888.00 2010-09-30 15:51:32.000 273 30775.11 69.09 43639.82 88888.00 2010-09-30 15:51:33.000 273 30775.10 69.05 43639.84 88888.00 2010-09-30 15:51:34.000 273 30775.08 69.05 43639.81 88888.00 2010-09-30 15:51:35.000 273 30775.11 69.08 43639.76 53393.61 2010-09-30 15:51:36.000 273 30775.10 69.06 43639.73 88888.00 2010-09-30 15:51:37.000 273 30775.12 69.09 43639.72 88888.00 2010-09-30 15:51:38.000 273 30775.12 69.09 43639.75 88888.00 2010-09-30 15:51:39.000 273 30775.14 69.08 43639.77 88888.00 2010-09-30 15:51:40.000 273 30775.12 69.08 43639.74 53393.58 2010-09-30 15:51:41.000 273 30775.11 69.08 43639.73 88888.00 2010-09-30 15:51:42.000 273 30775.10 69.11 43639.75 88888.00 2010-09-30 15:51:43.000 273 30775.09 69.08 43639.72 88888.00 2010-09-30 15:51:44.000 273 30775.12 69.08 43639.79 88888.00 2010-09-30 15:51:45.000 273 30775.15 69.06 43639.80 53393.60 2010-09-30 15:51:46.000 273 30775.13 69.09 43639.79 88888.00 2010-09-30 15:51:47.000 273 30775.09 69.09 43639.82 88888.00 2010-09-30 15:51:48.000 273 30775.11 69.10 43639.80 88888.00 2010-09-30 15:51:49.000 273 30775.11 69.09 43639.75 88888.00 2010-09-30 15:51:50.000 273 30775.11 69.09 43639.79 53393.59 2010-09-30 15:51:51.000 273 30775.09 69.12 43639.77 88888.00 2010-09-30 15:51:52.000 273 30775.08 69.14 43639.79 88888.00 2010-09-30 15:51:53.000 273 30775.08 69.12 43639.78 88888.00 2010-09-30 15:51:54.000 273 30775.07 69.09 43639.80 88888.00 2010-09-30 15:51:55.000 273 30775.05 69.05 43639.82 53393.58 2010-09-30 15:51:56.000 273 30775.06 69.03 43639.82 88888.00 2010-09-30 15:51:57.000 273 30775.08 69.03 43639.78 88888.00 2010-09-30 15:51:58.000 273 30775.10 69.07 43639.76 88888.00 2010-09-30 15:51:59.000 273 30775.12 69.06 43639.79 88888.00 2010-09-30 15:52:00.000 273 30775.10 69.07 43639.80 53393.61 2010-09-30 15:52:01.000 273 30775.10 69.10 43639.78 88888.00 2010-09-30 15:52:02.000 273 30775.03 69.13 43639.81 88888.00 2010-09-30 15:52:03.000 273 30775.03 69.15 43639.86 88888.00 2010-09-30 15:52:04.000 273 30775.06 69.14 43639.85 88888.00 2010-09-30 15:52:05.000 273 30775.05 69.08 43639.78 53393.57 2010-09-30 15:52:06.000 273 30775.07 69.12 43639.80 88888.00 2010-09-30 15:52:07.000 273 30775.05 69.08 43639.82 88888.00 2010-09-30 15:52:08.000 273 30775.04 69.05 43639.80 88888.00 2010-09-30 15:52:09.000 273 30775.05 69.12 43639.79 88888.00 2010-09-30 15:52:10.000 273 30775.06 69.15 43639.82 53393.58 2010-09-30 15:52:11.000 273 30775.02 69.08 43639.78 88888.00 2010-09-30 15:52:12.000 273 30775.03 69.10 43639.78 88888.00 2010-09-30 15:52:13.000 273 30775.04 69.10 43639.85 88888.00 2010-09-30 15:52:14.000 273 30775.04 69.12 43639.83 88888.00 2010-09-30 15:52:15.000 273 30775.01 69.12 43639.77 53393.56 2010-09-30 15:52:16.000 273 30775.00 69.11 43639.81 88888.00 2010-09-30 15:52:17.000 273 30774.97 69.12 43639.82 88888.00 2010-09-30 15:52:18.000 273 30774.99 69.12 43639.82 88888.00 2010-09-30 15:52:19.000 273 30775.03 69.13 43639.79 88888.00 2010-09-30 15:52:20.000 273 30775.04 69.09 43639.81 53393.57 2010-09-30 15:52:21.000 273 30775.03 69.08 43639.80 88888.00 2010-09-30 15:52:22.000 273 30775.07 69.08 43639.78 88888.00 2010-09-30 15:52:23.000 273 30775.06 69.09 43639.86 88888.00 2010-09-30 15:52:24.000 273 30775.07 69.06 43639.85 88888.00 2010-09-30 15:52:25.000 273 30775.06 69.10 43639.82 53393.57 2010-09-30 15:52:26.000 273 30775.03 69.10 43639.82 88888.00 2010-09-30 15:52:27.000 273 30774.99 69.02 43639.79 88888.00 2010-09-30 15:52:28.000 273 30774.94 68.97 43639.88 88888.00 2010-09-30 15:52:29.000 273 30775.04 69.11 43639.82 88888.00 2010-09-30 15:52:30.000 273 30775.04 69.08 43639.78 53393.56 2010-09-30 15:52:31.000 273 30775.06 69.03 43639.78 88888.00 2010-09-30 15:52:32.000 273 30775.06 69.03 43639.74 88888.00 2010-09-30 15:52:33.000 273 30775.06 69.06 43639.76 88888.00 2010-09-30 15:52:34.000 273 30775.07 69.07 43639.79 88888.00 2010-09-30 15:52:35.000 273 30775.07 69.09 43639.75 53393.51 2010-09-30 15:52:36.000 273 30775.07 69.07 43639.74 88888.00 2010-09-30 15:52:37.000 273 30775.07 69.02 43639.77 88888.00 2010-09-30 15:52:38.000 273 30775.09 69.00 43639.80 88888.00 2010-09-30 15:52:39.000 273 30775.08 69.03 43639.84 88888.00 2010-09-30 15:52:40.000 273 30775.06 69.01 43639.85 53393.55 2010-09-30 15:52:41.000 273 30775.01 69.00 43639.86 88888.00 2010-09-30 15:52:42.000 273 30774.99 68.99 43639.81 88888.00 2010-09-30 15:52:43.000 273 30775.02 68.98 43639.82 88888.00 2010-09-30 15:52:44.000 273 30775.03 68.98 43639.74 88888.00 2010-09-30 15:52:45.000 273 30775.00 69.02 43639.74 53393.53 2010-09-30 15:52:46.000 273 30775.02 69.03 43639.75 88888.00 2010-09-30 15:52:47.000 273 30775.05 69.03 43639.79 88888.00 2010-09-30 15:52:48.000 273 30775.03 69.02 43639.80 88888.00 2010-09-30 15:52:49.000 273 30775.02 69.00 43639.76 88888.00 2010-09-30 15:52:50.000 273 30775.05 69.05 43639.73 53393.54 2010-09-30 15:52:51.000 273 30775.00 69.06 43639.73 88888.00 2010-09-30 15:52:52.000 273 30775.02 69.04 43639.74 88888.00 2010-09-30 15:52:53.000 273 30775.01 69.07 43639.78 88888.00 2010-09-30 15:52:54.000 273 30775.00 69.06 43639.81 88888.00 2010-09-30 15:52:55.000 273 30774.99 69.05 43639.75 53393.55 2010-09-30 15:52:56.000 273 30774.98 69.02 43639.74 88888.00 2010-09-30 15:52:57.000 273 30775.00 69.05 43639.74 88888.00 2010-09-30 15:52:58.000 273 30775.02 69.04 43639.77 88888.00 2010-09-30 15:52:59.000 273 30775.02 69.02 43639.75 88888.00 2010-09-30 15:53:00.000 273 30775.03 69.06 43639.75 53393.55 2010-09-30 15:53:01.000 273 30775.03 69.06 43639.77 88888.00 2010-09-30 15:53:02.000 273 30775.00 69.11 43639.72 88888.00 2010-09-30 15:53:03.000 273 30774.99 69.08 43639.73 88888.00 2010-09-30 15:53:04.000 273 30774.89 69.09 43639.74 88888.00 2010-09-30 15:53:05.000 273 30774.90 69.08 43639.71 53393.54 2010-09-30 15:53:06.000 273 30774.93 69.08 43639.73 88888.00 2010-09-30 15:53:07.000 273 30774.96 69.11 43639.77 88888.00 2010-09-30 15:53:08.000 273 30774.97 69.11 43639.79 88888.00 2010-09-30 15:53:09.000 273 30775.00 69.11 43639.80 88888.00 2010-09-30 15:53:10.000 273 30775.00 69.11 43639.76 53393.56 2010-09-30 15:53:11.000 273 30774.98 69.11 43639.79 88888.00 2010-09-30 15:53:12.000 273 30774.94 69.07 43639.90 88888.00 2010-09-30 15:53:13.000 273 30775.01 69.14 43639.81 88888.00 2010-09-30 15:53:14.000 273 30775.01 69.12 43639.77 88888.00 2010-09-30 15:53:15.000 273 30775.00 69.08 43639.77 53393.59 2010-09-30 15:53:16.000 273 30774.99 69.08 43639.76 88888.00 2010-09-30 15:53:17.000 273 30774.96 69.14 43639.75 88888.00 2010-09-30 15:53:18.000 273 30775.00 69.13 43639.76 88888.00 2010-09-30 15:53:19.000 273 30775.01 69.10 43639.74 88888.00 2010-09-30 15:53:20.000 273 30774.97 69.11 43639.73 53393.56 2010-09-30 15:53:21.000 273 30774.98 69.13 43639.70 88888.00 2010-09-30 15:53:22.000 273 30775.02 69.14 43639.74 88888.00 2010-09-30 15:53:23.000 273 30774.97 69.15 43639.75 88888.00 2010-09-30 15:53:24.000 273 30774.95 69.17 43639.75 88888.00 2010-09-30 15:53:25.000 273 30774.95 69.18 43639.71 53393.54 2010-09-30 15:53:26.000 273 30774.94 69.14 43639.71 88888.00 2010-09-30 15:53:27.000 273 30774.92 69.12 43639.72 88888.00 2010-09-30 15:53:28.000 273 30774.93 69.11 43639.73 88888.00 2010-09-30 15:53:29.000 273 30774.94 69.08 43639.74 88888.00 2010-09-30 15:53:30.000 273 30774.95 69.08 43639.79 53393.55 2010-09-30 15:53:31.000 273 30774.94 69.08 43639.75 88888.00 2010-09-30 15:53:32.000 273 30774.94 69.08 43639.77 88888.00 2010-09-30 15:53:33.000 273 30774.97 69.13 43639.75 88888.00 2010-09-30 15:53:34.000 273 30774.98 69.14 43639.73 88888.00 2010-09-30 15:53:35.000 273 30774.99 69.12 43639.74 53393.53 2010-09-30 15:53:36.000 273 30774.97 69.11 43639.71 88888.00 2010-09-30 15:53:37.000 273 30774.95 69.08 43639.68 88888.00 2010-09-30 15:53:38.000 273 30774.93 69.06 43639.71 88888.00 2010-09-30 15:53:39.000 273 30774.92 69.03 43639.71 88888.00 2010-09-30 15:53:40.000 273 30774.93 69.07 43639.73 53393.51 2010-09-30 15:53:41.000 273 30774.94 69.07 43639.71 88888.00 2010-09-30 15:53:42.000 273 30774.91 69.07 43639.72 88888.00 2010-09-30 15:53:43.000 273 30774.95 69.09 43639.72 88888.00 2010-09-30 15:53:44.000 273 30774.94 69.09 43639.75 88888.00 2010-09-30 15:53:45.000 273 30774.90 69.09 43639.74 53393.52 2010-09-30 15:53:46.000 273 30774.90 69.12 43639.76 88888.00 2010-09-30 15:53:47.000 273 30774.94 69.12 43639.72 88888.00 2010-09-30 15:53:48.000 273 30774.96 69.13 43639.70 88888.00 2010-09-30 15:53:49.000 273 30774.95 69.10 43639.77 88888.00 2010-09-30 15:53:50.000 273 30774.84 68.99 43639.86 53393.52 2010-09-30 15:53:51.000 273 30774.90 69.08 43639.84 88888.00 2010-09-30 15:53:52.000 273 30774.96 69.11 43639.76 88888.00 2010-09-30 15:53:53.000 273 30774.98 69.10 43639.72 88888.00 2010-09-30 15:53:54.000 273 30774.95 69.11 43639.72 88888.00 2010-09-30 15:53:55.000 273 30774.95 69.09 43639.68 53393.52 2010-09-30 15:53:56.000 273 30774.95 69.11 43639.70 88888.00 2010-09-30 15:53:57.000 273 30774.97 69.10 43639.74 88888.00 2010-09-30 15:53:58.000 273 30774.95 69.09 43639.77 88888.00 2010-09-30 15:53:59.000 273 30774.94 69.11 43639.74 88888.00 2010-09-30 15:54:00.000 273 30774.93 69.17 43639.77 53393.53 2010-09-30 15:54:01.000 273 30774.92 69.14 43639.80 88888.00 2010-09-30 15:54:02.000 273 30774.94 69.17 43639.79 88888.00 2010-09-30 15:54:03.000 273 30774.96 69.12 43639.77 88888.00 2010-09-30 15:54:04.000 273 30774.94 69.15 43639.74 88888.00 2010-09-30 15:54:05.000 273 30774.95 69.14 43639.73 53393.53 2010-09-30 15:54:06.000 273 30774.97 69.16 43639.71 88888.00 2010-09-30 15:54:07.000 273 30774.98 69.16 43639.71 88888.00 2010-09-30 15:54:08.000 273 30775.00 69.18 43639.70 88888.00 2010-09-30 15:54:09.000 273 30774.98 69.14 43639.68 88888.00 2010-09-30 15:54:10.000 273 30774.99 69.13 43639.71 53393.53 2010-09-30 15:54:11.000 273 30775.01 69.14 43639.68 88888.00 2010-09-30 15:54:12.000 273 30774.95 69.18 43639.71 88888.00 2010-09-30 15:54:13.000 273 30775.00 69.17 43639.73 88888.00 2010-09-30 15:54:14.000 273 30774.99 69.16 43639.70 88888.00 2010-09-30 15:54:15.000 273 30774.98 69.09 43639.74 53393.56 2010-09-30 15:54:16.000 273 30774.98 69.10 43639.74 88888.00 2010-09-30 15:54:17.000 273 30774.97 69.12 43639.72 88888.00 2010-09-30 15:54:18.000 273 30774.99 69.13 43639.73 88888.00 2010-09-30 15:54:19.000 273 30775.01 69.13 43639.70 88888.00 2010-09-30 15:54:20.000 273 30775.00 69.14 43639.71 53393.56 2010-09-30 15:54:21.000 273 30775.00 69.14 43639.66 88888.00 2010-09-30 15:54:22.000 273 30775.00 69.17 43639.68 88888.00 2010-09-30 15:54:23.000 273 30774.98 69.19 43639.69 88888.00 2010-09-30 15:54:24.000 273 30774.98 69.17 43639.73 88888.00 2010-09-30 15:54:25.000 273 30774.96 69.16 43639.74 53393.57 2010-09-30 15:54:26.000 273 30775.01 69.18 43639.76 88888.00 2010-09-30 15:54:27.000 273 30775.01 69.18 43639.77 88888.00 2010-09-30 15:54:28.000 273 30774.99 69.21 43639.83 88888.00 2010-09-30 15:54:29.000 273 30774.99 69.18 43639.77 88888.00 2010-09-30 15:54:30.000 273 30775.00 69.14 43639.74 53393.56 2010-09-30 15:54:31.000 273 30774.98 69.13 43639.73 88888.00 2010-09-30 15:54:32.000 273 30774.95 69.17 43639.71 88888.00 2010-09-30 15:54:33.000 273 30774.94 69.19 43639.74 88888.00 2010-09-30 15:54:34.000 273 30774.95 69.18 43639.75 88888.00 2010-09-30 15:54:35.000 273 30774.95 69.20 43639.76 53393.53 2010-09-30 15:54:36.000 273 30774.95 69.14 43639.74 88888.00 2010-09-30 15:54:37.000 273 30774.97 69.16 43639.73 88888.00 2010-09-30 15:54:38.000 273 30774.96 69.16 43639.76 88888.00 2010-09-30 15:54:39.000 273 30774.96 69.13 43639.71 88888.00 2010-09-30 15:54:40.000 273 30774.92 69.07 43639.76 53393.54 2010-09-30 15:54:41.000 273 30774.93 69.12 43639.77 88888.00 2010-09-30 15:54:42.000 273 30774.97 69.15 43639.75 88888.00 2010-09-30 15:54:43.000 273 30775.00 69.16 43639.70 88888.00 2010-09-30 15:54:44.000 273 30774.98 69.15 43639.68 88888.00 2010-09-30 15:54:45.000 273 30774.97 69.13 43639.61 53393.56 2010-09-30 15:54:46.000 273 30774.98 69.11 43639.64 88888.00 2010-09-30 15:54:47.000 273 30775.01 69.13 43639.61 88888.00 2010-09-30 15:54:48.000 273 30775.00 69.12 43639.59 88888.00 2010-09-30 15:54:49.000 273 30774.97 69.08 43639.62 88888.00 2010-09-30 15:54:50.000 273 30774.95 69.10 43639.62 53393.51 2010-09-30 15:54:51.000 273 30774.95 69.09 43639.62 88888.00 2010-09-30 15:54:52.000 273 30774.95 69.11 43639.65 88888.00 2010-09-30 15:54:53.000 273 30774.98 69.16 43639.64 88888.00 2010-09-30 15:54:54.000 273 30774.95 69.14 43639.70 88888.00 2010-09-30 15:54:55.000 273 30774.98 69.12 43639.66 53393.53 2010-09-30 15:54:56.000 273 30774.98 69.13 43639.64 88888.00 2010-09-30 15:54:57.000 273 30774.99 69.12 43639.72 88888.00 2010-09-30 15:54:58.000 273 30775.01 69.16 43639.72 88888.00 2010-09-30 15:54:59.000 273 30775.04 69.15 43639.69 88888.00 2010-09-30 15:55:00.000 273 30774.99 69.13 43639.71 53393.55 2010-09-30 15:55:01.000 273 30774.96 69.12 43639.76 88888.00 2010-09-30 15:55:02.000 273 30775.01 69.14 43639.75 88888.00 2010-09-30 15:55:03.000 273 30775.02 69.14 43639.71 88888.00 2010-09-30 15:55:04.000 273 30775.04 69.14 43639.75 88888.00 2010-09-30 15:55:05.000 273 30775.01 69.13 43639.79 53393.54 2010-09-30 15:55:06.000 273 30774.96 69.12 43639.75 88888.00 2010-09-30 15:55:07.000 273 30774.84 69.08 43639.83 88888.00 2010-09-30 15:55:08.000 273 30774.93 69.10 43639.68 88888.00 2010-09-30 15:55:09.000 273 30774.93 69.08 43639.56 88888.00 2010-09-30 15:55:10.000 273 30774.94 69.11 43639.60 53393.60 2010-09-30 15:55:11.000 273 30774.95 69.08 43639.65 88888.00 2010-09-30 15:55:12.000 273 30774.92 69.10 43639.75 88888.00 2010-09-30 15:55:13.000 273 30774.94 69.12 43639.77 88888.00 2010-09-30 15:55:14.000 273 30774.94 69.12 43639.75 88888.00 2010-09-30 15:55:15.000 273 30774.93 69.15 43639.74 53393.52 2010-09-30 15:55:16.000 273 30774.96 69.14 43639.70 88888.00 2010-09-30 15:55:17.000 273 30774.94 69.12 43639.71 88888.00 2010-09-30 15:55:18.000 273 30774.92 69.13 43639.71 88888.00 2010-09-30 15:55:19.000 273 30774.92 69.11 43639.69 88888.00 2010-09-30 15:55:20.000 273 30774.95 69.13 43639.70 53393.53 2010-09-30 15:55:21.000 273 30774.97 69.16 43639.76 88888.00 2010-09-30 15:55:22.000 273 30774.99 69.16 43639.74 88888.00 2010-09-30 15:55:23.000 273 30774.97 69.13 43639.74 88888.00 2010-09-30 15:55:24.000 273 30774.97 69.17 43639.76 88888.00 2010-09-30 15:55:25.000 273 30774.93 69.19 43639.77 53393.53 2010-09-30 15:55:26.000 273 30774.92 69.18 43639.71 88888.00 2010-09-30 15:55:27.000 273 30774.92 69.20 43639.66 88888.00 2010-09-30 15:55:28.000 273 30774.92 69.17 43639.67 88888.00 2010-09-30 15:55:29.000 273 30774.89 69.18 43639.68 88888.00 2010-09-30 15:55:30.000 273 30774.90 69.16 43639.70 53393.52 2010-09-30 15:55:31.000 273 30774.91 69.15 43639.71 88888.00 2010-09-30 15:55:32.000 273 30774.93 69.16 43639.72 88888.00 2010-09-30 15:55:33.000 273 30774.92 69.15 43639.71 88888.00 2010-09-30 15:55:34.000 273 30774.90 69.13 43639.73 88888.00 2010-09-30 15:55:35.000 273 30774.92 69.16 43639.68 53393.52 2010-09-30 15:55:36.000 273 30774.89 69.12 43639.67 88888.00 2010-09-30 15:55:37.000 273 30774.91 69.11 43639.68 88888.00 2010-09-30 15:55:38.000 273 30774.94 69.13 43639.74 88888.00 2010-09-30 15:55:39.000 273 30774.97 69.12 43639.70 88888.00 2010-09-30 15:55:40.000 273 30774.97 69.14 43639.71 53393.53 2010-09-30 15:55:41.000 273 30775.01 69.13 43639.65 88888.00 2010-09-30 15:55:42.000 273 30774.97 69.12 43639.65 88888.00 2010-09-30 15:55:43.000 273 30774.97 69.11 43639.69 88888.00 2010-09-30 15:55:44.000 273 30775.00 69.12 43639.69 88888.00 2010-09-30 15:55:45.000 273 30775.00 69.14 43639.66 53393.51 2010-09-30 15:55:46.000 273 30775.00 69.11 43639.62 88888.00 2010-09-30 15:55:47.000 273 30775.00 69.14 43639.65 88888.00 2010-09-30 15:55:48.000 273 30775.00 69.13 43639.69 88888.00 2010-09-30 15:55:49.000 273 30775.00 69.14 43639.71 88888.00 2010-09-30 15:55:50.000 273 30774.99 69.12 43639.71 53393.54 2010-09-30 15:55:51.000 273 30774.98 69.12 43639.71 88888.00 2010-09-30 15:55:52.000 273 30774.96 69.15 43639.65 88888.00 2010-09-30 15:55:53.000 273 30774.96 69.15 43639.64 88888.00 2010-09-30 15:55:54.000 273 30774.97 69.15 43639.64 88888.00 2010-09-30 15:55:55.000 273 30774.96 69.15 43639.70 53393.52 2010-09-30 15:55:56.000 273 30774.95 69.14 43639.76 88888.00 2010-09-30 15:55:57.000 273 30774.97 69.14 43639.76 88888.00 2010-09-30 15:55:58.000 273 30775.00 69.15 43639.75 88888.00 2010-09-30 15:55:59.000 273 30774.96 69.16 43639.73 88888.00 2010-09-30 15:56:00.000 273 30774.95 69.17 43639.67 53393.52 2010-09-30 15:56:01.000 273 30774.99 69.14 43639.64 88888.00 2010-09-30 15:56:02.000 273 30774.98 69.14 43639.65 88888.00 2010-09-30 15:56:03.000 273 30774.99 69.16 43639.66 88888.00 2010-09-30 15:56:04.000 273 30774.95 69.18 43639.69 88888.00 2010-09-30 15:56:05.000 273 30774.96 69.15 43639.64 53393.53 2010-09-30 15:56:06.000 273 30774.94 69.09 43639.58 88888.00 2010-09-30 15:56:07.000 273 30774.97 69.08 43639.57 88888.00 2010-09-30 15:56:08.000 273 30774.96 69.12 43639.61 88888.00 2010-09-30 15:56:09.000 273 30774.96 69.15 43639.66 88888.00 2010-09-30 15:56:10.000 273 30774.96 69.13 43639.68 53393.51 2010-09-30 15:56:11.000 273 30774.85 69.01 43639.74 88888.00 2010-09-30 15:56:12.000 273 30774.93 69.08 43639.70 88888.00 2010-09-30 15:56:13.000 273 30774.99 69.11 43639.60 88888.00 2010-09-30 15:56:14.000 273 30774.98 69.09 43639.61 88888.00 2010-09-30 15:56:15.000 273 30774.96 69.10 43639.61 53393.55 2010-09-30 15:56:16.000 273 30774.96 69.09 43639.66 88888.00 2010-09-30 15:56:17.000 273 30774.97 69.10 43639.65 88888.00 2010-09-30 15:56:18.000 273 30775.01 69.12 43639.64 88888.00 2010-09-30 15:56:19.000 273 30775.01 69.16 43639.68 88888.00 2010-09-30 15:56:20.000 273 30775.01 69.14 43639.69 53393.53 2010-09-30 15:56:21.000 273 30775.03 69.10 43639.64 88888.00 2010-09-30 15:56:22.000 273 30775.04 69.09 43639.62 88888.00 2010-09-30 15:56:23.000 273 30774.99 69.11 43639.64 88888.00 2010-09-30 15:56:24.000 273 30775.00 69.14 43639.66 88888.00 2010-09-30 15:56:25.000 273 30774.95 69.13 43639.70 53393.52 2010-09-30 15:56:26.000 273 30774.96 69.12 43639.73 88888.00 2010-09-30 15:56:27.000 273 30774.97 69.12 43639.70 88888.00 2010-09-30 15:56:28.000 273 30775.01 69.13 43639.64 88888.00 2010-09-30 15:56:29.000 273 30774.99 69.14 43639.63 88888.00 2010-09-30 15:56:30.000 273 30774.98 69.17 43639.63 53393.52 2010-09-30 15:56:31.000 273 30774.93 69.18 43639.66 88888.00 2010-09-30 15:56:32.000 273 30774.94 69.19 43639.70 88888.00 2010-09-30 15:56:33.000 273 30774.97 69.19 43639.66 88888.00 2010-09-30 15:56:34.000 273 30774.94 69.20 43639.65 88888.00 2010-09-30 15:56:35.000 273 30774.95 69.18 43639.64 53393.51 2010-09-30 15:56:36.000 273 30774.93 69.17 43639.64 88888.00 2010-09-30 15:56:37.000 273 30774.93 69.16 43639.71 88888.00 2010-09-30 15:56:38.000 273 30774.96 69.17 43639.73 88888.00 2010-09-30 15:56:39.000 273 30774.96 69.14 43639.74 88888.00 2010-09-30 15:56:40.000 273 30774.96 69.17 43639.74 53393.48 2010-09-30 15:56:41.000 273 30774.95 69.17 43639.75 88888.00 2010-09-30 15:56:42.000 273 30774.96 69.16 43639.75 88888.00 2010-09-30 15:56:43.000 273 30774.97 69.13 43639.73 88888.00 2010-09-30 15:56:44.000 273 30774.95 69.15 43639.72 88888.00 2010-09-30 15:56:45.000 273 30774.91 69.15 43639.68 53393.50 2010-09-30 15:56:46.000 273 30774.96 69.15 43639.68 88888.00 2010-09-30 15:56:47.000 273 30775.00 69.19 43639.67 88888.00 2010-09-30 15:56:48.000 273 30774.97 69.16 43639.66 88888.00 2010-09-30 15:56:49.000 273 30774.93 69.15 43639.69 88888.00 2010-09-30 15:56:50.000 273 30774.92 69.10 43639.69 53393.49 2010-09-30 15:56:51.000 273 30774.89 69.07 43639.69 88888.00 2010-09-30 15:56:52.000 273 30774.92 69.10 43639.68 88888.00 2010-09-30 15:56:53.000 273 30774.91 69.12 43639.67 88888.00 2010-09-30 15:56:54.000 273 30774.89 69.14 43639.71 88888.00 2010-09-30 15:56:55.000 273 30774.90 69.10 43639.74 53393.49 2010-09-30 15:56:56.000 273 30774.89 69.08 43639.67 88888.00 2010-09-30 15:56:57.000 273 30774.90 69.09 43639.65 88888.00 2010-09-30 15:56:58.000 273 30774.92 69.13 43639.67 88888.00 2010-09-30 15:56:59.000 273 30774.88 69.14 43639.68 88888.00 2010-09-30 15:57:00.000 273 30774.87 69.14 43639.67 53393.50 2010-09-30 15:57:01.000 273 30774.86 69.12 43639.67 88888.00 2010-09-30 15:57:02.000 273 30774.87 69.11 43639.68 88888.00 2010-09-30 15:57:03.000 273 30774.90 69.16 43639.70 88888.00 2010-09-30 15:57:04.000 273 30774.90 69.16 43639.77 88888.00 2010-09-30 15:57:05.000 273 30774.90 69.14 43639.70 53393.48 2010-09-30 15:57:06.000 273 30774.86 69.10 43639.68 88888.00 2010-09-30 15:57:07.000 273 30774.85 69.04 43639.64 88888.00 2010-09-30 15:57:08.000 273 30774.86 69.05 43639.70 88888.00 2010-09-30 15:57:09.000 273 30774.91 69.07 43639.72 88888.00 2010-09-30 15:57:10.000 273 30774.89 69.12 43639.69 53393.49 2010-09-30 15:57:11.000 273 30774.86 69.10 43639.60 88888.00 2010-09-30 15:57:12.000 273 30774.85 69.10 43639.67 88888.00 2010-09-30 15:57:13.000 273 30774.88 69.13 43639.72 88888.00 2010-09-30 15:57:14.000 273 30774.87 69.12 43639.70 88888.00 2010-09-30 15:57:15.000 273 30774.84 69.10 43639.70 53393.49 2010-09-30 15:57:16.000 273 30774.82 69.09 43639.67 88888.00 2010-09-30 15:57:17.000 273 30774.81 69.13 43639.68 88888.00 2010-09-30 15:57:18.000 273 30774.83 69.14 43639.69 88888.00 2010-09-30 15:57:19.000 273 30774.83 69.15 43639.73 88888.00 2010-09-30 15:57:20.000 273 30774.86 69.14 43639.71 53393.47 2010-09-30 15:57:21.000 273 30774.86 69.13 43639.68 88888.00 2010-09-30 15:57:22.000 273 30774.85 69.12 43639.70 88888.00 2010-09-30 15:57:23.000 273 30774.84 69.11 43639.69 88888.00 2010-09-30 15:57:24.000 273 30774.85 69.10 43639.70 88888.00 2010-09-30 15:57:25.000 273 30774.86 69.12 43639.77 53393.48 2010-09-30 15:57:26.000 273 30774.87 69.17 43639.78 88888.00 2010-09-30 15:57:27.000 273 30774.86 69.17 43639.76 88888.00 2010-09-30 15:57:28.000 273 30774.89 69.13 43639.73 88888.00 2010-09-30 15:57:29.000 273 30774.86 69.12 43639.75 88888.00 2010-09-30 15:57:30.000 273 30774.81 69.09 43639.79 53393.47 2010-09-30 15:57:31.000 273 30774.84 69.11 43639.77 88888.00 2010-09-30 15:57:32.000 273 30774.87 69.15 43639.72 88888.00 2010-09-30 15:57:33.000 273 30774.90 69.15 43639.71 88888.00 2010-09-30 15:57:34.000 273 30774.87 69.15 43639.62 88888.00 2010-09-30 15:57:35.000 273 30774.84 69.14 43639.60 53393.50 2010-09-30 15:57:36.000 273 30774.83 69.11 43639.64 88888.00 2010-09-30 15:57:37.000 273 30774.83 69.08 43639.68 88888.00 2010-09-30 15:57:38.000 273 30774.84 69.12 43639.67 88888.00 2010-09-30 15:57:39.000 273 30774.88 69.14 43639.64 88888.00 2010-09-30 15:57:40.000 273 30774.92 69.17 43639.55 53393.47 2010-09-30 15:57:41.000 273 30774.80 69.09 43639.68 88888.00 2010-09-30 15:57:42.000 273 30774.82 69.12 43639.76 88888.00 2010-09-30 15:57:43.000 273 30774.86 69.15 43639.77 88888.00 2010-09-30 15:57:44.000 273 30774.86 69.15 43639.76 88888.00 2010-09-30 15:57:45.000 273 30774.89 69.13 43639.72 53393.47 2010-09-30 15:57:46.000 273 30774.90 69.14 43639.72 88888.00 2010-09-30 15:57:47.000 273 30774.86 69.15 43639.71 88888.00 2010-09-30 15:57:48.000 273 30774.84 69.15 43639.72 88888.00 2010-09-30 15:57:49.000 273 30774.85 69.12 43639.69 88888.00 2010-09-30 15:57:50.000 273 30774.84 69.15 43639.73 53393.49 2010-09-30 15:57:51.000 273 30774.85 69.17 43639.72 88888.00 2010-09-30 15:57:52.000 273 30774.84 69.11 43639.65 88888.00 2010-09-30 15:57:53.000 273 30774.85 69.12 43639.66 88888.00 2010-09-30 15:57:54.000 273 30774.86 69.12 43639.66 88888.00 2010-09-30 15:57:55.000 273 30774.87 69.11 43639.67 53393.44 2010-09-30 15:57:56.000 273 30774.84 69.11 43639.69 88888.00 2010-09-30 15:57:57.000 273 30774.85 69.09 43639.63 88888.00 2010-09-30 15:57:58.000 273 30774.88 69.13 43639.63 88888.00 2010-09-30 15:57:59.000 273 30774.86 69.11 43639.58 88888.00 2010-09-30 15:58:00.000 273 30774.82 69.10 43639.58 53393.46 2010-09-30 15:58:01.000 273 30774.83 69.11 43639.60 88888.00 2010-09-30 15:58:02.000 273 30774.85 69.12 43639.60 88888.00 2010-09-30 15:58:03.000 273 30774.83 69.13 43639.62 88888.00 2010-09-30 15:58:04.000 273 30774.82 69.17 43639.63 88888.00 2010-09-30 15:58:05.000 273 30774.79 69.18 43639.68 53393.44 2010-09-30 15:58:06.000 273 30774.83 69.13 43639.69 88888.00 2010-09-30 15:58:07.000 273 30774.84 69.12 43639.64 88888.00 2010-09-30 15:58:08.000 273 30774.81 69.08 43639.61 88888.00 2010-09-30 15:58:09.000 273 30774.80 69.06 43639.68 88888.00 2010-09-30 15:58:10.000 273 30774.84 69.06 43639.68 53393.45 2010-09-30 15:58:11.000 273 30774.82 69.06 43639.67 88888.00 2010-09-30 15:58:12.000 273 30774.83 69.07 43639.67 88888.00 2010-09-30 15:58:13.000 273 30774.84 69.05 43639.65 88888.00 2010-09-30 15:58:14.000 273 30774.81 69.05 43639.63 88888.00 2010-09-30 15:58:15.000 273 30774.82 69.08 43639.64 53393.41 2010-09-30 15:58:16.000 273 30774.83 69.05 43639.64 88888.00 2010-09-30 15:58:17.000 273 30774.83 69.05 43639.62 88888.00 2010-09-30 15:58:18.000 273 30774.83 69.07 43639.63 88888.00 2010-09-30 15:58:19.000 273 30774.86 69.08 43639.68 88888.00 2010-09-30 15:58:20.000 273 30774.82 69.04 43639.68 53393.44 2010-09-30 15:58:21.000 273 30774.81 69.06 43639.68 88888.00 2010-09-30 15:58:22.000 273 30774.82 69.06 43639.73 88888.00 2010-09-30 15:58:23.000 273 30774.81 69.06 43639.70 88888.00 2010-09-30 15:58:24.000 273 30774.81 69.06 43639.70 88888.00 2010-09-30 15:58:25.000 273 30774.80 69.08 43639.67 53393.43 2010-09-30 15:58:26.000 273 30774.79 69.08 43639.63 88888.00 2010-09-30 15:58:27.000 273 30774.80 69.05 43639.63 88888.00 2010-09-30 15:58:28.000 273 30774.81 69.03 43639.61 88888.00 2010-09-30 15:58:29.000 273 30774.83 69.03 43639.61 88888.00 2010-09-30 15:58:30.000 273 30774.82 69.04 43639.60 53393.37 2010-09-30 15:58:31.000 273 30774.81 69.05 43639.59 88888.00 2010-09-30 15:58:32.000 273 30774.81 69.04 43639.60 88888.00 2010-09-30 15:58:33.000 273 30774.80 69.02 43639.59 88888.00 2010-09-30 15:58:34.000 273 30774.81 69.00 43639.56 88888.00 2010-09-30 15:58:35.000 273 30774.78 68.99 43639.58 53393.40 2010-09-30 15:58:36.000 273 30774.79 69.04 43639.59 88888.00 2010-09-30 15:58:37.000 273 30774.78 69.03 43639.63 88888.00 2010-09-30 15:58:38.000 273 30774.74 69.01 43639.66 88888.00 2010-09-30 15:58:39.000 273 30774.75 69.05 43639.65 88888.00 2010-09-30 15:58:40.000 273 30774.76 69.07 43639.63 53393.39 2010-09-30 15:58:41.000 273 30774.75 69.03 43639.58 88888.00 2010-09-30 15:58:42.000 273 30774.75 69.07 43639.63 88888.00 2010-09-30 15:58:43.000 273 30774.76 69.06 43639.60 88888.00 2010-09-30 15:58:44.000 273 30774.74 69.05 43639.56 88888.00 2010-09-30 15:58:45.000 273 30774.72 69.06 43639.60 53393.36 2010-09-30 15:58:46.000 273 30774.74 69.05 43639.59 88888.00 2010-09-30 15:58:47.000 273 30774.77 69.03 43639.56 88888.00 2010-09-30 15:58:48.000 273 30774.76 69.02 43639.60 88888.00 2010-09-30 15:58:49.000 273 30774.75 69.03 43639.58 88888.00 2010-09-30 15:58:50.000 273 30774.71 69.00 43639.58 53393.34 2010-09-30 15:58:51.000 273 30774.72 69.00 43639.62 88888.00 2010-09-30 15:58:52.000 273 30774.73 69.03 43639.65 88888.00 2010-09-30 15:58:53.000 273 30774.72 69.00 43639.58 88888.00 2010-09-30 15:58:54.000 273 30774.72 69.01 43639.56 88888.00 2010-09-30 15:58:55.000 273 30774.75 69.01 43639.59 53393.32 2010-09-30 15:58:56.000 273 30774.75 68.97 43639.58 88888.00 2010-09-30 15:58:57.000 273 30774.74 69.02 43639.60 88888.00 2010-09-30 15:58:58.000 273 30774.77 69.03 43639.60 88888.00 2010-09-30 15:58:59.000 273 30774.81 69.02 43639.63 88888.00 2010-09-30 15:59:00.000 273 30774.80 69.05 43639.59 53393.36 2010-09-30 15:59:01.000 273 30774.82 69.01 43639.59 88888.00 2010-09-30 15:59:02.000 273 30774.82 69.03 43639.63 88888.00 2010-09-30 15:59:03.000 273 30774.79 69.02 43639.68 88888.00 2010-09-30 15:59:04.000 273 30774.79 69.00 43639.66 88888.00 2010-09-30 15:59:05.000 273 30774.77 68.96 43639.61 53393.35 2010-09-30 15:59:06.000 273 30774.78 68.94 43639.59 88888.00 2010-09-30 15:59:07.000 273 30774.78 68.95 43639.59 88888.00 2010-09-30 15:59:08.000 273 30774.77 68.97 43639.60 88888.00 2010-09-30 15:59:09.000 273 30774.77 68.92 43639.59 88888.00 2010-09-30 15:59:10.000 273 30774.77 68.92 43639.58 53393.34 2010-09-30 15:59:11.000 273 30774.78 68.96 43639.55 88888.00 2010-09-30 15:59:12.000 273 30774.80 68.94 43639.55 88888.00 2010-09-30 15:59:13.000 273 30774.81 68.91 43639.53 88888.00 2010-09-30 15:59:14.000 273 30774.82 68.92 43639.54 88888.00 2010-09-30 15:59:15.000 273 30774.81 68.94 43639.59 53393.28 2010-09-30 15:59:16.000 273 30774.79 68.98 43639.56 88888.00 2010-09-30 15:59:17.000 273 30774.78 68.96 43639.60 88888.00 2010-09-30 15:59:18.000 273 30774.78 68.97 43639.54 88888.00 2010-09-30 15:59:19.000 273 30774.79 68.97 43639.51 88888.00 2010-09-30 15:59:20.000 273 30774.79 68.95 43639.51 53393.24 2010-09-30 15:59:21.000 273 30774.77 68.99 43639.51 88888.00 2010-09-30 15:59:22.000 273 30774.75 69.02 43639.55 88888.00 2010-09-30 15:59:23.000 273 30774.75 69.00 43639.53 88888.00 2010-09-30 15:59:24.000 273 30774.72 69.00 43639.47 88888.00 2010-09-30 15:59:25.000 273 30774.70 68.99 43639.40 53393.24 2010-09-30 15:59:26.000 273 30774.69 68.98 43639.39 88888.00 2010-09-30 15:59:27.000 273 30774.73 69.01 43639.44 88888.00 2010-09-30 15:59:28.000 273 30774.71 68.97 43639.45 88888.00 2010-09-30 15:59:29.000 273 30774.69 68.97 43639.46 88888.00 2010-09-30 15:59:30.000 273 30774.65 68.95 43639.46 53393.20 2010-09-30 15:59:31.000 273 30774.65 68.97 43639.45 88888.00 2010-09-30 15:59:32.000 273 30774.67 69.02 43639.47 88888.00 2010-09-30 15:59:33.000 273 30774.68 68.99 43639.44 88888.00 2010-09-30 15:59:34.000 273 30774.65 68.96 43639.49 88888.00 2010-09-30 15:59:35.000 273 30774.63 68.92 43639.49 53393.17 2010-09-30 15:59:36.000 273 30774.59 68.97 43639.48 88888.00 2010-09-30 15:59:37.000 273 30774.62 68.97 43639.49 88888.00 2010-09-30 15:59:38.000 273 30774.63 68.97 43639.43 88888.00 2010-09-30 15:59:39.000 273 30774.61 69.01 43639.41 88888.00 2010-09-30 15:59:40.000 273 30774.61 68.96 43639.34 53393.12 2010-09-30 15:59:41.000 273 30774.58 68.97 43639.40 88888.00 2010-09-30 15:59:42.000 273 30774.57 68.98 43639.49 88888.00 2010-09-30 15:59:43.000 273 30774.59 69.03 43639.49 88888.00 2010-09-30 15:59:44.000 273 30774.59 69.00 43639.40 88888.00 2010-09-30 15:59:45.000 273 30774.56 68.93 43639.38 53393.06 2010-09-30 15:59:46.000 273 30774.56 68.96 43639.41 88888.00 2010-09-30 15:59:47.000 273 30774.60 69.02 43639.41 88888.00 2010-09-30 15:59:48.000 273 30774.60 69.00 43639.42 88888.00 2010-09-30 15:59:49.000 273 30774.57 68.97 43639.39 88888.00 2010-09-30 15:59:50.000 273 30774.59 68.93 43639.33 53393.00 2010-09-30 15:59:51.000 273 30774.58 68.96 43639.34 88888.00 2010-09-30 15:59:52.000 273 30774.54 68.99 43639.39 88888.00 2010-09-30 15:59:53.000 273 30774.55 68.96 43639.38 88888.00 2010-09-30 15:59:54.000 273 30774.54 68.96 43639.38 88888.00 2010-09-30 15:59:55.000 273 30774.49 68.98 43639.43 53392.98 2010-09-30 15:59:56.000 273 30774.46 68.99 43639.43 88888.00 2010-09-30 15:59:57.000 273 30774.43 68.99 43639.42 88888.00 2010-09-30 15:59:58.000 273 30774.42 69.01 43639.41 88888.00 2010-09-30 15:59:59.000 273 30774.44 69.03 43639.36 88888.00 2010-09-30 16:00:00.000 273 30774.45 69.02 43639.36 53392.92 2010-09-30 16:00:01.000 273 30774.49 69.05 43639.35 88888.00 2010-09-30 16:00:02.000 273 30774.50 69.08 43639.28 88888.00 2010-09-30 16:00:03.000 273 30774.47 69.11 43639.24 88888.00 2010-09-30 16:00:04.000 273 30774.45 69.14 43639.25 88888.00 2010-09-30 16:00:05.000 273 30774.46 69.14 43639.29 53392.90 2010-09-30 16:00:06.000 273 30774.48 69.17 43639.29 88888.00 2010-09-30 16:00:07.000 273 30774.47 69.20 43639.32 88888.00 2010-09-30 16:00:08.000 273 30774.49 69.21 43639.35 88888.00 2010-09-30 16:00:09.000 273 30774.49 69.20 43639.34 88888.00 2010-09-30 16:00:10.000 273 30774.49 69.19 43639.31 53392.91 2010-09-30 16:00:11.000 273 30774.50 69.19 43639.36 88888.00 2010-09-30 16:00:12.000 273 30774.49 69.18 43639.34 88888.00 2010-09-30 16:00:13.000 273 30774.49 69.17 43639.30 88888.00 2010-09-30 16:00:14.000 273 30774.52 69.19 43639.28 88888.00 2010-09-30 16:00:15.000 273 30774.52 69.21 43639.26 53392.95 2010-09-30 16:00:16.000 273 30774.51 69.19 43639.30 88888.00 2010-09-30 16:00:17.000 273 30774.52 69.17 43639.30 88888.00 2010-09-30 16:00:18.000 273 30774.56 69.17 43639.32 88888.00 2010-09-30 16:00:19.000 273 30774.55 69.17 43639.31 88888.00 2010-09-30 16:00:20.000 273 30774.56 69.17 43639.32 53393.01 2010-09-30 16:00:21.000 273 30774.58 69.16 43639.34 88888.00 2010-09-30 16:00:22.000 273 30774.58 69.16 43639.32 88888.00 2010-09-30 16:00:23.000 273 30774.56 69.17 43639.36 88888.00 2010-09-30 16:00:24.000 273 30774.60 69.18 43639.37 88888.00 2010-09-30 16:00:25.000 273 30774.60 69.13 43639.34 53393.04 2010-09-30 16:00:26.000 273 30774.60 69.14 43639.35 88888.00 2010-09-30 16:00:27.000 273 30774.63 69.17 43639.33 88888.00 2010-09-30 16:00:28.000 273 30774.63 69.14 43639.38 88888.00 2010-09-30 16:00:29.000 273 30774.56 69.10 43639.49 88888.00 2010-09-30 16:00:30.000 273 30774.66 69.17 43639.47 53393.10 2010-09-30 16:00:31.000 273 30774.67 69.16 43639.40 88888.00 2010-09-30 16:00:32.000 273 30774.70 69.17 43639.37 88888.00 2010-09-30 16:00:33.000 273 30774.71 69.17 43639.34 88888.00 2010-09-30 16:00:34.000 273 30774.71 69.19 43639.38 88888.00 2010-09-30 16:00:35.000 273 30774.71 69.16 43639.40 53393.12 2010-09-30 16:00:36.000 273 30774.69 69.18 43639.42 88888.00 2010-09-30 16:00:37.000 273 30774.69 69.19 43639.43 88888.00 2010-09-30 16:00:38.000 273 30774.70 69.20 43639.46 88888.00 2010-09-30 16:00:39.000 273 30774.73 69.14 43639.45 88888.00 2010-09-30 16:00:40.000 273 30774.77 69.14 43639.47 53393.19 2010-09-30 16:00:41.000 273 30774.75 69.10 43639.45 88888.00 2010-09-30 16:00:42.000 273 30774.74 69.12 43639.43 88888.00 2010-09-30 16:00:43.000 273 30774.76 69.13 43639.45 88888.00 2010-09-30 16:00:44.000 273 30774.74 69.15 43639.45 88888.00 2010-09-30 16:00:45.000 273 30774.77 69.19 43639.49 53393.24 2010-09-30 16:00:46.000 273 30774.75 69.17 43639.51 88888.00 2010-09-30 16:00:47.000 273 30774.76 69.20 43639.55 88888.00 2010-09-30 16:00:48.000 273 30774.74 69.20 43639.58 88888.00 2010-09-30 16:00:49.000 273 30774.76 69.19 43639.59 88888.00 2010-09-30 16:00:50.000 273 30774.77 69.17 43639.60 53393.28 2010-09-30 16:00:51.000 273 30774.78 69.14 43639.57 88888.00 2010-09-30 16:00:52.000 273 30774.79 69.10 43639.51 88888.00 2010-09-30 16:00:53.000 273 30774.79 69.07 43639.54 88888.00 2010-09-30 16:00:54.000 273 30774.80 69.12 43639.55 88888.00 2010-09-30 16:00:55.000 273 30774.76 69.10 43639.58 53393.30 2010-09-30 16:00:56.000 273 30774.76 69.05 43639.60 88888.00 2010-09-30 16:00:57.000 273 30774.81 69.08 43639.63 88888.00 2010-09-30 16:00:58.000 273 30774.84 69.12 43639.63 88888.00 2010-09-30 16:00:59.000 273 30774.81 69.13 43639.62 88888.00 2010-09-30 16:01:00.000 273 30774.82 69.14 43639.65 53393.32 2010-09-30 16:01:01.000 273 30774.79 69.11 43639.61 88888.00 2010-09-30 16:01:02.000 273 30774.87 69.21 43639.45 88888.00 2010-09-30 16:01:03.000 273 30774.94 69.29 43639.30 88888.00 2010-09-30 16:01:04.000 273 30774.87 69.18 43639.36 88888.00 2010-09-30 16:01:05.000 273 30774.80 69.08 43639.53 53393.28 2010-09-30 16:01:06.000 273 30774.81 69.08 43639.61 88888.00 2010-09-30 16:01:07.000 273 30774.86 69.07 43639.63 88888.00 2010-09-30 16:01:08.000 273 30774.87 69.06 43639.61 88888.00 2010-09-30 16:01:09.000 273 30774.92 69.07 43639.61 88888.00 2010-09-30 16:01:10.000 273 30774.91 69.06 43639.62 53393.40 2010-09-30 16:01:11.000 273 30774.86 69.10 43639.60 88888.00 2010-09-30 16:01:12.000 273 30774.86 69.10 43639.58 88888.00 2010-09-30 16:01:13.000 273 30774.87 69.06 43639.59 88888.00 2010-09-30 16:01:14.000 273 30774.89 69.00 43639.62 88888.00 2010-09-30 16:01:15.000 273 30774.87 69.04 43639.63 53393.40 2010-09-30 16:01:16.000 273 30774.87 69.02 43639.62 88888.00 2010-09-30 16:01:17.000 273 30774.86 69.00 43639.60 88888.00 2010-09-30 16:01:18.000 273 30774.87 69.02 43639.60 88888.00 2010-09-30 16:01:19.000 273 30774.85 69.01 43639.62 88888.00 2010-09-30 16:01:20.000 273 30774.86 69.03 43639.66 53393.43 2010-09-30 16:01:21.000 273 30774.85 69.03 43639.70 88888.00 2010-09-30 16:01:22.000 273 30774.85 69.04 43639.69 88888.00 2010-09-30 16:01:23.000 273 30774.83 69.03 43639.64 88888.00 2010-09-30 16:01:24.000 273 30774.81 69.04 43639.64 88888.00 2010-09-30 16:01:25.000 273 30774.82 69.03 43639.64 53393.43 2010-09-30 16:01:26.000 273 30774.83 69.00 43639.60 88888.00 2010-09-30 16:01:27.000 273 30774.79 68.97 43639.62 88888.00 2010-09-30 16:01:28.000 273 30774.79 68.97 43639.61 88888.00 2010-09-30 16:01:29.000 273 30774.78 69.00 43639.61 88888.00 2010-09-30 16:01:30.000 273 30774.81 69.06 43639.62 53393.42 2010-09-30 16:01:31.000 273 30774.80 69.01 43639.61 88888.00 2010-09-30 16:01:32.000 273 30774.81 69.02 43639.64 88888.00 2010-09-30 16:01:33.000 273 30774.79 69.04 43639.65 88888.00 2010-09-30 16:01:34.000 273 30774.78 69.02 43639.64 88888.00 2010-09-30 16:01:35.000 273 30774.81 69.01 43639.62 53393.41 2010-09-30 16:01:36.000 273 30774.82 69.00 43639.57 88888.00 2010-09-30 16:01:37.000 273 30774.83 68.96 43639.59 88888.00 2010-09-30 16:01:38.000 273 30774.84 68.96 43639.60 88888.00 2010-09-30 16:01:39.000 273 30774.83 68.98 43639.62 88888.00 2010-09-30 16:01:40.000 273 30774.82 69.02 43639.68 53393.44 2010-09-30 16:01:41.000 273 30774.84 69.03 43639.65 88888.00 2010-09-30 16:01:42.000 273 30774.84 69.02 43639.64 88888.00 2010-09-30 16:01:43.000 273 30774.83 69.03 43639.66 88888.00 2010-09-30 16:01:44.000 273 30774.85 69.01 43639.67 88888.00 2010-09-30 16:01:45.000 273 30774.82 69.02 43639.65 53393.45 2010-09-30 16:01:46.000 273 30774.82 69.03 43639.65 88888.00 2010-09-30 16:01:47.000 273 30774.84 69.03 43639.65 88888.00 2010-09-30 16:01:48.000 273 30774.87 69.03 43639.68 88888.00 2010-09-30 16:01:49.000 273 30774.85 69.05 43639.71 88888.00 2010-09-30 16:01:50.000 273 30774.84 69.04 43639.72 53393.47 2010-09-30 16:01:51.000 273 30774.84 68.98 43639.73 88888.00 2010-09-30 16:01:52.000 273 30774.85 69.00 43639.71 88888.00 2010-09-30 16:01:53.000 273 30774.88 68.97 43639.67 88888.00 2010-09-30 16:01:54.000 273 30774.85 69.01 43639.66 88888.00 2010-09-30 16:01:55.000 273 30774.86 69.04 43639.67 53393.50 2010-09-30 16:01:56.000 273 30774.87 69.01 43639.71 88888.00 2010-09-30 16:01:57.000 273 30774.86 69.07 43639.73 88888.00 2010-09-30 16:01:58.000 273 30774.90 69.11 43639.75 88888.00 2010-09-30 16:01:59.000 273 30774.88 69.08 43639.76 88888.00 2010-09-30 16:02:00.000 273 30774.88 69.07 43639.80 53393.50 2010-09-30 16:02:01.000 273 30774.90 69.08 43639.75 88888.00 2010-09-30 16:02:02.000 273 30774.89 69.06 43639.76 88888.00 2010-09-30 16:02:03.000 273 30774.90 69.08 43639.72 88888.00 2010-09-30 16:02:04.000 273 30774.96 69.10 43639.74 88888.00 2010-09-30 16:02:05.000 273 30774.98 69.08 43639.78 53393.51 2010-09-30 16:02:06.000 273 30774.95 69.09 43639.77 88888.00 2010-09-30 16:02:07.000 273 30774.94 69.09 43639.77 88888.00 2010-09-30 16:02:08.000 273 30774.93 69.09 43639.75 88888.00 2010-09-30 16:02:09.000 273 30774.91 69.02 43639.73 88888.00 2010-09-30 16:02:10.000 273 30774.91 69.01 43639.73 53393.54 2010-09-30 16:02:11.000 273 30774.93 69.05 43639.74 88888.00 2010-09-30 16:02:12.000 273 30774.92 69.04 43639.74 88888.00 2010-09-30 16:02:13.000 273 30774.92 69.07 43639.71 88888.00 2010-09-30 16:02:14.000 273 30774.96 69.07 43639.69 88888.00 2010-09-30 16:02:15.000 273 30774.95 69.08 43639.73 53393.51 2010-09-30 16:02:16.000 273 30774.91 69.09 43639.68 88888.00 2010-09-30 16:02:17.000 273 30774.93 69.04 43639.71 88888.00 2010-09-30 16:02:18.000 273 30774.97 69.10 43639.73 88888.00 2010-09-30 16:02:19.000 273 30774.97 69.07 43639.73 88888.00 2010-09-30 16:02:20.000 273 30774.95 69.05 43639.74 53393.53 2010-09-30 16:02:21.000 273 30774.94 69.06 43639.66 88888.00 2010-09-30 16:02:22.000 273 30774.94 69.08 43639.61 88888.00 2010-09-30 16:02:23.000 273 30774.91 69.06 43639.65 88888.00 2010-09-30 16:02:24.000 273 30774.95 69.08 43639.67 88888.00 2010-09-30 16:02:25.000 273 30774.92 69.10 43639.69 53393.54 2010-09-30 16:02:26.000 273 30774.90 69.10 43639.70 88888.00 2010-09-30 16:02:27.000 273 30774.89 69.06 43639.71 88888.00 2010-09-30 16:02:28.000 273 30774.87 69.06 43639.74 88888.00 2010-09-30 16:02:29.000 273 30774.93 69.06 43639.73 88888.00 2010-09-30 16:02:30.000 273 30774.95 69.06 43639.71 53393.54 2010-09-30 16:02:31.000 273 30774.95 69.06 43639.62 88888.00 2010-09-30 16:02:32.000 273 30774.96 69.10 43639.66 88888.00 2010-09-30 16:02:33.000 273 30774.96 69.11 43639.72 88888.00 2010-09-30 16:02:34.000 273 30774.96 69.09 43639.74 88888.00 2010-09-30 16:02:35.000 273 30774.92 69.09 43639.68 53393.55 2010-09-30 16:02:36.000 273 30774.90 69.10 43639.67 88888.00 2010-09-30 16:02:37.000 273 30774.92 69.10 43639.67 88888.00 2010-09-30 16:02:38.000 273 30774.94 69.07 43639.67 88888.00 2010-09-30 16:02:39.000 273 30774.92 69.07 43639.72 88888.00 2010-09-30 16:02:40.000 273 30774.92 69.06 43639.73 53393.54 2010-09-30 16:02:41.000 273 30774.96 69.12 43639.72 88888.00 2010-09-30 16:02:42.000 273 30774.99 69.10 43639.68 88888.00 2010-09-30 16:02:43.000 273 30774.99 69.09 43639.68 88888.00 2010-09-30 16:02:44.000 273 30774.97 69.03 43639.73 88888.00 2010-09-30 16:02:45.000 273 30774.95 69.00 43639.77 53393.52 2010-09-30 16:02:46.000 273 30774.96 69.02 43639.79 88888.00 2010-09-30 16:02:47.000 273 30774.96 69.02 43639.80 88888.00 2010-09-30 16:02:48.000 273 30774.98 69.04 43639.80 88888.00 2010-09-30 16:02:49.000 273 30774.96 69.03 43639.78 88888.00 2010-09-30 16:02:50.000 273 30774.96 68.99 43639.75 53393.56 2010-09-30 16:02:51.000 273 30774.93 68.97 43639.74 88888.00 2010-09-30 16:02:52.000 273 30774.94 69.02 43639.75 88888.00 2010-09-30 16:02:53.000 273 30774.99 69.03 43639.81 88888.00 2010-09-30 16:02:54.000 273 30774.95 69.05 43639.81 88888.00 2010-09-30 16:02:55.000 273 30774.96 69.05 43639.80 53393.53 2010-09-30 16:02:56.000 273 30774.99 69.07 43639.76 88888.00 2010-09-30 16:02:57.000 273 30774.98 69.01 43639.68 88888.00 2010-09-30 16:02:58.000 273 30774.97 68.98 43639.69 88888.00 2010-09-30 16:02:59.000 273 30774.97 69.02 43639.74 88888.00 2010-09-30 16:03:00.000 273 30774.98 68.99 43639.71 53393.57 2010-09-30 16:03:01.000 273 30774.97 68.93 43639.71 88888.00 2010-09-30 16:03:02.000 273 30774.96 68.97 43639.76 88888.00 2010-09-30 16:03:03.000 273 30774.96 68.98 43639.71 88888.00 2010-09-30 16:03:04.000 273 30774.98 68.98 43639.69 88888.00 2010-09-30 16:03:05.000 273 30774.97 68.99 43639.69 53393.52 2010-09-30 16:03:06.000 273 30774.97 68.97 43639.71 88888.00 2010-09-30 16:03:07.000 273 30774.99 68.97 43639.73 88888.00 2010-09-30 16:03:08.000 273 30775.00 69.00 43639.69 88888.00 2010-09-30 16:03:09.000 273 30774.99 68.98 43639.67 88888.00 2010-09-30 16:03:10.000 273 30774.99 69.00 43639.70 53393.59 2010-09-30 16:03:11.000 273 30775.00 68.98 43639.67 88888.00 2010-09-30 16:03:12.000 273 30774.99 68.98 43639.68 88888.00 2010-09-30 16:03:13.000 273 30774.98 68.98 43639.71 88888.00 2010-09-30 16:03:14.000 273 30774.99 68.97 43639.71 88888.00 2010-09-30 16:03:15.000 273 30775.01 68.99 43639.70 53393.56 2010-09-30 16:03:16.000 273 30775.00 68.95 43639.72 88888.00 2010-09-30 16:03:17.000 273 30774.99 68.96 43639.72 88888.00 2010-09-30 16:03:18.000 273 30774.98 68.96 43639.74 88888.00 2010-09-30 16:03:19.000 273 30774.96 68.98 43639.73 88888.00 2010-09-30 16:03:20.000 273 30774.99 69.00 43639.72 53393.58 2010-09-30 16:03:21.000 273 30775.03 68.96 43639.73 88888.00 2010-09-30 16:03:22.000 273 30775.02 68.95 43639.72 88888.00 2010-09-30 16:03:23.000 273 30775.02 68.93 43639.67 88888.00 2010-09-30 16:03:24.000 273 30774.97 68.91 43639.65 88888.00 2010-09-30 16:03:25.000 273 30774.95 68.92 43639.68 53393.60 2010-09-30 16:03:26.000 273 30774.97 68.95 43639.71 88888.00 2010-09-30 16:03:27.000 273 30774.99 68.97 43639.69 88888.00 2010-09-30 16:03:28.000 273 30774.96 68.95 43639.66 88888.00 2010-09-30 16:03:29.000 273 30774.98 68.97 43639.67 88888.00 2010-09-30 16:03:30.000 273 30775.01 68.97 43639.68 53393.58 2010-09-30 16:03:31.000 273 30775.01 68.93 43639.68 88888.00 2010-09-30 16:03:32.000 273 30775.01 68.93 43639.64 88888.00 2010-09-30 16:03:33.000 273 30774.99 68.93 43639.64 88888.00 2010-09-30 16:03:34.000 273 30775.01 68.93 43639.65 88888.00 2010-09-30 16:03:35.000 273 30775.00 68.91 43639.65 53393.57 2010-09-30 16:03:36.000 273 30775.01 68.92 43639.65 88888.00 2010-09-30 16:03:37.000 273 30775.06 68.92 43639.64 88888.00 2010-09-30 16:03:38.000 273 30775.08 68.93 43639.66 88888.00 2010-09-30 16:03:39.000 273 30775.05 68.98 43639.71 88888.00 2010-09-30 16:03:40.000 273 30775.05 68.99 43639.73 53393.59 2010-09-30 16:03:41.000 273 30775.06 68.92 43639.69 88888.00 2010-09-30 16:03:42.000 273 30775.04 68.92 43639.68 88888.00 2010-09-30 16:03:43.000 273 30775.04 68.93 43639.67 88888.00 2010-09-30 16:03:44.000 273 30775.03 68.97 43639.70 88888.00 2010-09-30 16:03:45.000 273 30775.07 68.94 43639.73 53393.59 2010-09-30 16:03:46.000 273 30775.09 68.91 43639.73 88888.00 2010-09-30 16:03:47.000 273 30775.10 68.93 43639.69 88888.00 2010-09-30 16:03:48.000 273 30775.08 68.94 43639.69 88888.00 2010-09-30 16:03:49.000 273 30775.06 68.93 43639.70 88888.00 2010-09-30 16:03:50.000 273 30775.06 68.95 43639.74 53393.61 2010-09-30 16:03:51.000 273 30775.07 68.93 43639.71 88888.00 2010-09-30 16:03:52.000 273 30775.06 68.94 43639.68 88888.00 2010-09-30 16:03:53.000 273 30775.07 68.96 43639.68 88888.00 2010-09-30 16:03:54.000 273 30775.04 68.93 43639.70 88888.00 2010-09-30 16:03:55.000 273 30775.05 68.92 43639.71 53393.63 2010-09-30 16:03:56.000 273 30775.03 68.91 43639.75 88888.00 2010-09-30 16:03:57.000 273 30775.04 68.92 43639.75 88888.00 2010-09-30 16:03:58.000 273 30775.03 68.94 43639.74 88888.00 2010-09-30 16:03:59.000 273 30775.07 68.90 43639.73 88888.00 2010-09-30 16:04:00.000 273 30775.06 68.89 43639.72 53393.61 2010-09-30 16:04:01.000 273 30774.99 68.82 43639.81 88888.00 2010-09-30 16:04:02.000 273 30775.06 68.87 43639.84 88888.00 2010-09-30 16:04:03.000 273 30775.12 68.99 43639.76 88888.00 2010-09-30 16:04:04.000 273 30775.03 68.91 43639.76 88888.00 2010-09-30 16:04:05.000 273 30775.01 68.90 43639.83 53393.69 2010-09-30 16:04:06.000 273 30775.05 68.94 43639.79 88888.00 2010-09-30 16:04:07.000 273 30775.05 68.94 43639.74 88888.00 2010-09-30 16:04:08.000 273 30775.07 68.93 43639.70 88888.00 2010-09-30 16:04:09.000 273 30775.09 68.93 43639.69 88888.00 2010-09-30 16:04:10.000 273 30775.07 68.91 43639.70 53393.63 2010-09-30 16:04:11.000 273 30775.04 68.91 43639.68 88888.00 2010-09-30 16:04:12.000 273 30775.06 68.92 43639.68 88888.00 2010-09-30 16:04:13.000 273 30775.08 68.90 43639.70 88888.00 2010-09-30 16:04:14.000 273 30775.09 68.89 43639.71 88888.00 2010-09-30 16:04:15.000 273 30775.06 68.87 43639.70 53393.60 2010-09-30 16:04:16.000 273 30775.07 68.89 43639.67 88888.00 2010-09-30 16:04:17.000 273 30775.09 68.91 43639.69 88888.00 2010-09-30 16:04:18.000 273 30775.11 68.94 43639.66 88888.00 2010-09-30 16:04:19.000 273 30775.08 68.92 43639.65 88888.00 2010-09-30 16:04:20.000 273 30775.06 68.92 43639.70 53393.62 2010-09-30 16:04:21.000 273 30775.05 68.95 43639.73 88888.00 2010-09-30 16:04:22.000 273 30774.96 68.88 43639.82 88888.00 2010-09-30 16:04:23.000 273 30775.07 68.94 43639.80 88888.00 2010-09-30 16:04:24.000 273 30775.09 68.94 43639.70 88888.00 2010-09-30 16:04:25.000 273 30775.08 68.94 43639.66 53393.73 2010-09-30 16:04:26.000 273 30775.07 68.94 43639.72 88888.00 2010-09-30 16:04:27.000 273 30775.05 68.95 43639.70 88888.00 2010-09-30 16:04:28.000 273 30775.04 68.93 43639.70 88888.00 2010-09-30 16:04:29.000 273 30775.03 68.95 43639.68 88888.00 2010-09-30 16:04:30.000 273 30775.08 68.94 43639.68 53393.61 2010-09-30 16:04:31.000 273 30775.10 68.93 43639.67 88888.00 2010-09-30 16:04:32.000 273 30775.06 68.95 43639.70 88888.00 2010-09-30 16:04:33.000 273 30775.07 68.93 43639.74 88888.00 2010-09-30 16:04:34.000 273 30775.07 68.93 43639.69 88888.00 2010-09-30 16:04:35.000 273 30775.08 68.93 43639.72 53393.64 2010-09-30 16:04:36.000 273 30775.06 68.91 43639.74 88888.00 2010-09-30 16:04:37.000 273 30775.05 68.93 43639.74 88888.00 2010-09-30 16:04:38.000 273 30775.08 68.96 43639.71 88888.00 2010-09-30 16:04:39.000 273 30775.09 68.94 43639.71 88888.00 2010-09-30 16:04:40.000 273 30775.08 68.92 43639.72 53393.60 2010-09-30 16:04:41.000 273 30775.07 68.89 43639.71 88888.00 2010-09-30 16:04:42.000 273 30775.06 68.94 43639.71 88888.00 2010-09-30 16:04:43.000 273 30775.10 68.97 43639.71 88888.00 2010-09-30 16:04:44.000 273 30775.12 68.97 43639.72 88888.00 2010-09-30 16:04:45.000 273 30775.10 68.96 43639.70 53393.66 2010-09-30 16:04:46.000 273 30775.08 68.96 43639.68 88888.00 2010-09-30 16:04:47.000 273 30775.07 68.99 43639.72 88888.00 2010-09-30 16:04:48.000 273 30775.07 69.00 43639.68 88888.00 2010-09-30 16:04:49.000 273 30775.05 69.01 43639.66 88888.00 2010-09-30 16:04:50.000 273 30775.04 68.99 43639.63 53393.59 2010-09-30 16:04:51.000 273 30775.06 68.94 43639.63 88888.00 2010-09-30 16:04:52.000 273 30775.08 68.90 43639.63 88888.00 2010-09-30 16:04:53.000 273 30775.06 68.94 43639.68 88888.00 2010-09-30 16:04:54.000 273 30775.06 68.94 43639.64 88888.00 2010-09-30 16:04:55.000 273 30775.06 68.95 43639.64 53393.62 2010-09-30 16:04:56.000 273 30775.08 68.93 43639.59 88888.00 2010-09-30 16:04:57.000 273 30775.08 68.90 43639.61 88888.00 2010-09-30 16:04:58.000 273 30775.09 68.92 43639.66 88888.00 2010-09-30 16:04:59.000 273 30775.05 68.94 43639.62 88888.00 2010-09-30 16:05:00.000 273 30775.08 68.95 43639.57 53393.61 2010-09-30 16:05:01.000 273 30775.06 68.94 43639.57 88888.00 2010-09-30 16:05:02.000 273 30775.07 68.96 43639.61 88888.00 2010-09-30 16:05:03.000 273 30775.04 68.95 43639.61 88888.00 2010-09-30 16:05:04.000 273 30775.02 68.94 43639.62 88888.00 2010-09-30 16:05:05.000 273 30775.01 68.94 43639.60 53393.59 2010-09-30 16:05:06.000 273 30774.97 68.94 43639.72 88888.00 2010-09-30 16:05:07.000 273 30775.02 68.95 43639.82 88888.00 2010-09-30 16:05:08.000 273 30775.03 68.99 43639.79 88888.00 2010-09-30 16:05:09.000 273 30775.05 68.98 43639.72 88888.00 2010-09-30 16:05:10.000 273 30775.05 69.03 43639.69 53393.65 2010-09-30 16:05:11.000 273 30775.03 69.01 43639.66 88888.00 2010-09-30 16:05:12.000 273 30775.02 68.98 43639.68 88888.00 2010-09-30 16:05:13.000 273 30775.04 68.99 43639.65 88888.00 2010-09-30 16:05:14.000 273 30775.04 69.01 43639.68 88888.00 2010-09-30 16:05:15.000 273 30775.06 69.01 43639.68 53393.61 2010-09-30 16:05:16.000 273 30775.08 69.04 43639.68 88888.00 2010-09-30 16:05:17.000 273 30775.06 69.03 43639.64 88888.00 2010-09-30 16:05:18.000 273 30775.09 69.04 43639.70 88888.00 2010-09-30 16:05:19.000 273 30775.11 69.07 43639.68 88888.00 2010-09-30 16:05:20.000 273 30775.11 69.05 43639.65 53393.62 2010-09-30 16:05:21.000 273 30775.06 69.06 43639.65 88888.00 2010-09-30 16:05:22.000 273 30775.07 69.06 43639.66 88888.00 2010-09-30 16:05:23.000 273 30775.05 69.09 43639.65 88888.00 2010-09-30 16:05:24.000 273 30775.07 69.08 43639.64 88888.00 2010-09-30 16:05:25.000 273 30775.06 69.05 43639.62 53393.61 2010-09-30 16:05:26.000 273 30775.06 69.04 43639.62 88888.00 2010-09-30 16:05:27.000 273 30775.08 69.06 43639.66 88888.00 2010-09-30 16:05:28.000 273 30775.10 69.08 43639.70 88888.00 2010-09-30 16:05:29.000 273 30775.06 69.06 43639.66 88888.00 2010-09-30 16:05:30.000 273 30775.06 69.06 43639.70 53393.61 2010-09-30 16:05:31.000 273 30775.08 69.07 43639.72 88888.00 2010-09-30 16:05:32.000 273 30775.07 69.05 43639.73 88888.00 2010-09-30 16:05:33.000 273 30775.05 69.07 43639.69 88888.00 2010-09-30 16:05:34.000 273 30775.08 69.12 43639.68 88888.00 2010-09-30 16:05:35.000 273 30775.08 69.10 43639.66 53393.61 2010-09-30 16:05:36.000 273 30775.05 69.07 43639.68 88888.00 2010-09-30 16:05:37.000 273 30774.90 68.89 43639.75 88888.00 2010-09-30 16:05:38.000 273 30774.83 68.82 43639.73 88888.00 2010-09-30 16:05:39.000 273 30774.85 68.85 43639.77 88888.00 2010-09-30 16:05:40.000 273 30774.89 68.88 43639.79 53393.57 2010-09-30 16:05:41.000 273 30775.03 69.07 43639.74 88888.00 2010-09-30 16:05:42.000 273 30775.09 69.14 43639.71 88888.00 2010-09-30 16:05:43.000 273 30775.05 69.11 43639.74 88888.00 2010-09-30 16:05:44.000 273 30774.87 68.89 43639.83 88888.00 2010-09-30 16:05:45.000 273 30774.88 68.84 43639.82 53393.63 2010-09-30 16:05:46.000 273 30774.87 68.82 43639.79 88888.00 2010-09-30 16:05:47.000 273 30774.90 68.87 43639.80 88888.00 2010-09-30 16:05:48.000 273 30775.05 69.02 43639.81 88888.00 2010-09-30 16:05:49.000 273 30775.14 69.14 43639.77 88888.00 2010-09-30 16:05:50.000 273 30775.12 69.11 43639.69 53393.60 2010-09-30 16:05:51.000 273 30775.11 69.07 43639.68 88888.00 2010-09-30 16:05:52.000 273 30775.11 69.08 43639.68 88888.00 2010-09-30 16:05:53.000 273 30775.11 69.07 43639.68 88888.00 2010-09-30 16:05:54.000 273 30775.10 69.01 43639.67 88888.00 2010-09-30 16:05:55.000 273 30775.06 69.01 43639.67 53393.62 2010-09-30 16:05:56.000 273 30775.05 69.03 43639.66 88888.00 2010-09-30 16:05:57.000 273 30775.04 69.07 43639.67 88888.00 2010-09-30 16:05:58.000 273 30775.04 69.08 43639.64 88888.00 2010-09-30 16:05:59.000 273 30775.03 69.08 43639.67 88888.00 2010-09-30 16:06:00.000 273 30775.05 69.07 43639.71 53393.62 2010-09-30 16:06:01.000 273 30775.03 69.08 43639.71 88888.00 2010-09-30 16:06:02.000 273 30775.01 69.08 43639.73 88888.00 2010-09-30 16:06:03.000 273 30775.05 69.06 43639.67 88888.00 2010-09-30 16:06:04.000 273 30775.08 69.06 43639.62 88888.00 2010-09-30 16:06:05.000 273 30775.06 69.09 43639.61 53393.60 2010-09-30 16:06:06.000 273 30775.06 69.05 43639.61 88888.00 2010-09-30 16:06:07.000 273 30775.05 69.07 43639.66 88888.00 2010-09-30 16:06:08.000 273 30775.05 69.09 43639.66 88888.00 2010-09-30 16:06:09.000 273 30775.03 69.10 43639.66 88888.00 2010-09-30 16:06:10.000 273 30775.02 69.06 43639.60 53393.61 2010-09-30 16:06:11.000 273 30775.04 69.06 43639.62 88888.00 2010-09-30 16:06:12.000 273 30775.04 69.05 43639.64 88888.00 2010-09-30 16:06:13.000 273 30774.99 69.12 43639.62 88888.00 2010-09-30 16:06:14.000 273 30775.01 69.10 43639.65 88888.00 2010-09-30 16:06:15.000 273 30775.00 69.07 43639.73 53393.61 2010-09-30 16:06:16.000 273 30775.03 69.08 43639.71 88888.00 2010-09-30 16:06:17.000 273 30775.06 69.10 43639.72 88888.00 2010-09-30 16:06:18.000 273 30775.02 69.12 43639.73 88888.00 2010-09-30 16:06:19.000 273 30775.06 69.16 43639.74 88888.00 2010-09-30 16:06:20.000 273 30775.03 69.15 43639.75 53393.61 2010-09-30 16:06:21.000 273 30775.03 69.12 43639.72 88888.00 2010-09-30 16:06:22.000 273 30775.06 69.08 43639.66 88888.00 2010-09-30 16:06:23.000 273 30775.04 69.08 43639.68 88888.00 2010-09-30 16:06:24.000 273 30775.02 69.08 43639.70 88888.00 2010-09-30 16:06:25.000 273 30775.04 69.09 43639.69 53393.64 2010-09-30 16:06:26.000 273 30775.09 69.09 43639.65 88888.00 2010-09-30 16:06:27.000 273 30775.10 69.11 43639.59 88888.00 2010-09-30 16:06:28.000 273 30775.09 69.08 43639.57 88888.00 2010-09-30 16:06:29.000 273 30775.06 69.09 43639.61 88888.00 2010-09-30 16:06:30.000 273 30775.05 69.11 43639.61 53393.63 2010-09-30 16:06:31.000 273 30775.07 69.08 43639.61 88888.00 2010-09-30 16:06:32.000 273 30775.07 69.06 43639.61 88888.00 2010-09-30 16:06:33.000 273 30775.06 69.06 43639.65 88888.00 2010-09-30 16:06:34.000 273 30775.04 69.06 43639.62 88888.00 2010-09-30 16:06:35.000 273 30775.02 69.02 43639.59 53393.59 2010-09-30 16:06:36.000 273 30775.05 69.06 43639.66 88888.00 2010-09-30 16:06:37.000 273 30775.06 69.05 43639.69 88888.00 2010-09-30 16:06:38.000 273 30774.91 68.91 43639.73 88888.00 2010-09-30 16:06:39.000 273 30774.90 68.85 43639.78 88888.00 2010-09-30 16:06:40.000 273 30775.13 69.16 43639.68 53393.62 2010-09-30 16:06:41.000 273 30775.32 69.37 43639.62 88888.00 2010-09-30 16:06:42.000 273 30775.28 69.32 43639.68 88888.00 2010-09-30 16:06:43.000 273 30775.00 69.03 43639.79 88888.00 2010-09-30 16:06:44.000 273 30774.87 68.89 43639.86 88888.00 2010-09-30 16:06:45.000 273 30774.98 68.96 43639.82 53393.69 2010-09-30 16:06:46.000 273 30775.29 69.36 43639.72 88888.00 2010-09-30 16:06:47.000 273 30775.34 69.40 43639.69 88888.00 2010-09-30 16:06:48.000 273 30775.25 69.25 43639.72 88888.00 2010-09-30 16:06:49.000 273 30775.00 68.92 43639.88 88888.00 2010-09-30 16:06:50.000 273 30774.99 68.88 43639.87 53393.74 2010-09-30 16:06:51.000 273 30775.15 69.11 43639.75 88888.00 2010-09-30 16:06:52.000 273 30775.37 69.35 43639.69 88888.00 2010-09-30 16:06:53.000 273 30775.33 69.34 43639.71 88888.00 2010-09-30 16:06:54.000 273 30775.23 69.17 43639.79 88888.00 2010-09-30 16:06:55.000 273 30775.21 69.11 43639.78 53393.80 2010-09-30 16:06:56.000 273 30775.15 69.12 43639.73 88888.00 2010-09-30 16:06:57.000 273 30775.13 69.12 43639.73 88888.00 2010-09-30 16:06:58.000 273 30775.13 69.15 43639.77 88888.00 2010-09-30 16:06:59.000 273 30775.15 69.22 43639.78 88888.00 2010-09-30 16:07:00.000 273 30775.15 69.19 43639.80 53393.72 2010-09-30 16:07:01.000 273 30775.13 69.18 43639.80 88888.00 2010-09-30 16:07:02.000 273 30775.14 69.21 43639.79 88888.00 2010-09-30 16:07:03.000 273 30775.16 69.19 43639.76 88888.00 2010-09-30 16:07:04.000 273 30775.16 69.18 43639.79 88888.00 2010-09-30 16:07:05.000 273 30775.13 69.16 43639.79 53393.72 2010-09-30 16:07:06.000 273 30775.14 69.14 43639.77 88888.00 2010-09-30 16:07:07.000 273 30775.08 69.08 43639.85 88888.00 2010-09-30 16:07:08.000 273 30775.15 69.10 43639.87 88888.00 2010-09-30 16:07:09.000 273 30775.21 69.12 43639.82 88888.00 2010-09-30 16:07:10.000 273 30775.17 69.14 43639.83 53393.78 2010-09-30 16:07:11.000 273 30775.18 69.15 43639.81 88888.00 2010-09-30 16:07:12.000 273 30775.18 69.15 43639.81 88888.00 2010-09-30 16:07:13.000 273 30775.13 69.17 43639.80 88888.00 2010-09-30 16:07:14.000 273 30775.15 69.18 43639.76 88888.00 2010-09-30 16:07:15.000 273 30775.20 69.17 43639.76 53393.74 2010-09-30 16:07:16.000 273 30775.19 69.14 43639.77 88888.00 2010-09-30 16:07:17.000 273 30775.19 69.13 43639.78 88888.00 2010-09-30 16:07:18.000 273 30775.18 69.14 43639.77 88888.00 2010-09-30 16:07:19.000 273 30775.19 69.14 43639.75 88888.00 2010-09-30 16:07:20.000 273 30775.20 69.16 43639.72 53393.72 2010-09-30 16:07:21.000 273 30775.24 69.19 43639.71 88888.00 2010-09-30 16:07:22.000 273 30775.20 69.19 43639.70 88888.00 2010-09-30 16:07:23.000 273 30775.19 69.19 43639.71 88888.00 2010-09-30 16:07:24.000 273 30775.18 69.15 43639.74 88888.00 2010-09-30 16:07:25.000 273 30775.19 69.17 43639.71 53393.72 2010-09-30 16:07:26.000 273 30775.20 69.18 43639.68 88888.00 2010-09-30 16:07:27.000 273 30775.22 69.18 43639.69 88888.00 2010-09-30 16:07:28.000 273 30775.21 69.14 43639.71 88888.00 2010-09-30 16:07:29.000 273 30775.22 69.10 43639.76 88888.00 2010-09-30 16:07:30.000 273 30775.22 69.10 43639.76 53393.74 2010-09-30 16:07:31.000 273 30775.26 69.14 43639.71 88888.00 2010-09-30 16:07:32.000 273 30775.24 69.11 43639.69 88888.00 2010-09-30 16:07:33.000 273 30775.24 69.12 43639.71 88888.00 2010-09-30 16:07:34.000 273 30775.23 69.13 43639.69 88888.00 2010-09-30 16:07:35.000 273 30775.26 69.19 43639.72 53393.76 2010-09-30 16:07:36.000 273 30775.25 69.16 43639.74 88888.00 2010-09-30 16:07:37.000 273 30775.16 69.08 43639.71 88888.00 2010-09-30 16:07:38.000 273 30775.01 68.89 43639.79 88888.00 2010-09-30 16:07:39.000 273 30775.14 68.95 43639.84 88888.00 2010-09-30 16:07:40.000 273 30775.44 69.26 43639.71 53393.73 2010-09-30 16:07:41.000 273 30775.46 69.33 43639.62 88888.00 2010-09-30 16:07:42.000 273 30775.32 69.17 43639.68 88888.00 2010-09-30 16:07:43.000 273 30775.08 68.87 43639.83 88888.00 2010-09-30 16:07:44.000 273 30775.08 68.85 43639.82 88888.00 2010-09-30 16:07:45.000 273 30775.29 69.13 43639.75 53393.75 2010-09-30 16:07:46.000 273 30775.54 69.32 43639.65 88888.00 2010-09-30 16:07:47.000 273 30775.67 69.11 43639.36 88888.00 2010-09-30 16:07:48.000 273 30775.29 69.02 43639.62 88888.00 2010-09-30 16:07:49.000 273 30775.10 68.90 43639.82 88888.00 2010-09-30 16:07:50.000 273 30775.13 68.95 43639.82 53393.64 2010-09-30 16:07:51.000 273 30775.41 69.27 43639.71 88888.00 2010-09-30 16:07:52.000 273 30775.52 69.41 43639.72 88888.00 2010-09-30 16:07:53.000 273 30775.40 69.30 43639.79 88888.00 2010-09-30 16:07:54.000 273 30775.23 69.17 43639.85 88888.00 2010-09-30 16:07:55.000 273 30775.22 69.18 43639.86 53393.86 2010-09-30 16:07:56.000 273 30775.21 69.14 43639.83 88888.00 2010-09-30 16:07:57.000 273 30775.25 69.15 43639.89 88888.00 2010-09-30 16:07:58.000 273 30775.30 69.16 43639.84 88888.00 2010-09-30 16:07:59.000 273 30775.30 69.16 43639.76 88888.00 2010-09-30 16:08:00.000 273 30775.27 69.14 43639.72 53393.81 2010-09-30 16:08:01.000 273 30775.26 69.18 43639.83 88888.00 2010-09-30 16:08:02.000 273 30775.25 69.20 43639.82 88888.00 2010-09-30 16:08:03.000 273 30775.23 69.14 43639.82 88888.00 2010-09-30 16:08:04.000 273 30775.24 69.11 43639.84 88888.00 2010-09-30 16:08:05.000 273 30775.20 69.14 43639.85 53393.77 2010-09-30 16:08:06.000 273 30775.20 69.14 43639.81 88888.00 2010-09-30 16:08:07.000 273 30775.20 69.18 43639.84 88888.00 2010-09-30 16:08:08.000 273 30775.20 69.21 43639.84 88888.00 2010-09-30 16:08:09.000 273 30775.17 69.19 43639.86 88888.00 2010-09-30 16:08:10.000 273 30775.20 69.15 43639.81 53393.72 2010-09-30 16:08:11.000 273 30775.17 69.15 43639.77 88888.00 2010-09-30 16:08:12.000 273 30775.16 69.18 43639.76 88888.00 2010-09-30 16:08:13.000 273 30775.14 69.20 43639.77 88888.00 2010-09-30 16:08:14.000 273 30775.13 69.19 43639.79 88888.00 2010-09-30 16:08:15.000 273 30775.13 69.17 43639.79 53393.68 2010-09-30 16:08:16.000 273 30775.11 69.16 43639.75 88888.00 2010-09-30 16:08:17.000 273 30775.10 69.13 43639.80 88888.00 2010-09-30 16:08:18.000 273 30775.11 69.15 43639.81 88888.00 2010-09-30 16:08:19.000 273 30775.07 69.17 43639.84 88888.00 2010-09-30 16:08:20.000 273 30775.05 69.16 43639.84 53393.62 2010-09-30 16:08:21.000 273 30775.04 69.14 43639.81 88888.00 2010-09-30 16:08:22.000 273 30775.02 69.11 43639.74 88888.00 2010-09-30 16:08:23.000 273 30775.01 69.13 43639.74 88888.00 2010-09-30 16:08:24.000 273 30774.97 69.14 43639.68 88888.00 2010-09-30 16:08:25.000 273 30774.93 69.14 43639.68 53393.59 2010-09-30 16:08:26.000 273 30774.93 69.13 43639.70 88888.00 2010-09-30 16:08:27.000 273 30774.93 69.13 43639.71 88888.00 2010-09-30 16:08:28.000 273 30774.95 69.11 43639.73 88888.00 2010-09-30 16:08:29.000 273 30774.93 69.10 43639.74 88888.00 2010-09-30 16:08:30.000 273 30774.89 69.09 43639.75 53393.53 2010-09-30 16:08:31.000 273 30774.88 69.06 43639.72 88888.00 2010-09-30 16:08:32.000 273 30774.90 69.13 43639.70 88888.00 2010-09-30 16:08:33.000 273 30774.88 69.12 43639.74 88888.00 2010-09-30 16:08:34.000 273 30774.88 69.09 43639.69 88888.00 2010-09-30 16:08:35.000 273 30774.87 69.13 43639.71 53393.50 2010-09-30 16:08:36.000 273 30774.86 69.12 43639.79 88888.00 2010-09-30 16:08:37.000 273 30774.68 68.91 43639.82 88888.00 2010-09-30 16:08:38.000 273 30774.64 68.84 43639.77 88888.00 2010-09-30 16:08:39.000 273 30774.67 68.81 43639.75 88888.00 2010-09-30 16:08:40.000 273 30774.67 68.84 43639.64 53393.41 2010-09-30 16:08:41.000 273 30774.75 69.04 43639.66 88888.00 2010-09-30 16:08:42.000 273 30774.81 69.08 43639.64 88888.00 2010-09-30 16:08:43.000 273 30774.80 69.10 43639.70 88888.00 2010-09-30 16:08:44.000 273 30774.79 69.10 43639.69 88888.00 2010-09-30 16:08:45.000 273 30774.79 69.14 43639.68 53393.42 2010-09-30 16:08:46.000 273 30774.81 69.12 43639.66 88888.00 2010-09-30 16:08:47.000 273 30774.85 69.11 43639.66 88888.00 2010-09-30 16:08:48.000 273 30774.87 69.13 43639.69 88888.00 2010-09-30 16:08:49.000 273 30774.90 69.14 43639.69 88888.00 2010-09-30 16:08:50.000 273 30774.91 69.11 43639.70 53393.46 2010-09-30 16:08:51.000 273 30774.91 69.04 43639.69 88888.00 2010-09-30 16:08:52.000 273 30774.90 69.06 43639.70 88888.00 2010-09-30 16:08:53.000 273 30774.91 69.10 43639.71 88888.00 2010-09-30 16:08:54.000 273 30774.92 69.13 43639.65 88888.00 2010-09-30 16:08:55.000 273 30774.90 69.12 43639.67 53393.51 2010-09-30 16:08:56.000 273 30774.89 69.08 43639.68 88888.00 2010-09-30 16:08:57.000 273 30774.91 69.12 43639.68 88888.00 2010-09-30 16:08:58.000 273 30774.93 69.13 43639.66 88888.00 2010-09-30 16:08:59.000 273 30774.94 69.12 43639.70 88888.00 2010-09-30 16:09:00.000 273 30774.92 69.15 43639.72 53393.50 2010-09-30 16:09:01.000 273 30774.97 69.13 43639.66 88888.00 2010-09-30 16:09:02.000 273 30775.00 69.16 43639.65 88888.00 2010-09-30 16:09:03.000 273 30774.99 69.18 43639.61 88888.00 2010-09-30 16:09:04.000 273 30774.99 69.16 43639.61 88888.00 2010-09-30 16:09:05.000 273 30774.99 69.19 43639.64 53393.53 2010-09-30 16:09:06.000 273 30774.97 69.22 43639.67 88888.00 2010-09-30 16:09:07.000 273 30774.99 69.24 43639.68 88888.00 2010-09-30 16:09:08.000 273 30774.99 69.25 43639.63 88888.00 2010-09-30 16:09:09.000 273 30775.01 69.23 43639.67 88888.00 2010-09-30 16:09:10.000 273 30775.01 69.26 43639.68 53393.58 2010-09-30 16:09:11.000 273 30774.99 69.25 43639.68 88888.00 2010-09-30 16:09:12.000 273 30775.04 69.27 43639.65 88888.00 2010-09-30 16:09:13.000 273 30775.04 69.29 43639.68 88888.00 2010-09-30 16:09:14.000 273 30775.03 69.26 43639.70 88888.00 2010-09-30 16:09:15.000 273 30775.03 69.25 43639.73 53393.62 2010-09-30 16:09:16.000 273 30775.06 69.27 43639.73 88888.00 2010-09-30 16:09:17.000 273 30775.06 69.27 43639.70 88888.00 2010-09-30 16:09:18.000 273 30775.06 69.31 43639.69 88888.00 2010-09-30 16:09:19.000 273 30775.08 69.32 43639.71 88888.00 2010-09-30 16:09:20.000 273 30775.08 69.31 43639.72 53393.65 2010-09-30 16:09:21.000 273 30775.07 69.32 43639.72 88888.00 2010-09-30 16:09:22.000 273 30775.10 69.29 43639.74 88888.00 2010-09-30 16:09:23.000 273 30775.13 69.25 43639.73 88888.00 2010-09-30 16:09:24.000 273 30775.11 69.24 43639.69 88888.00 2010-09-30 16:09:25.000 273 30775.12 69.25 43639.65 53393.68 2010-09-30 16:09:26.000 273 30775.15 69.26 43639.66 88888.00 2010-09-30 16:09:27.000 273 30775.15 69.23 43639.63 88888.00 2010-09-30 16:09:28.000 273 30775.14 69.21 43639.65 88888.00 2010-09-30 16:09:29.000 273 30775.17 69.27 43639.65 88888.00 2010-09-30 16:09:30.000 273 30775.18 69.31 43639.70 53393.69 2010-09-30 16:09:31.000 273 30775.16 69.27 43639.69 88888.00 2010-09-30 16:09:32.000 273 30775.18 69.25 43639.66 88888.00 2010-09-30 16:09:33.000 273 30775.18 69.23 43639.64 88888.00 2010-09-30 16:09:34.000 273 30775.17 69.25 43639.65 88888.00 2010-09-30 16:09:35.000 273 30775.15 69.27 43639.73 53393.68 2010-09-30 16:09:36.000 273 30775.14 69.31 43639.71 88888.00 2010-09-30 16:09:37.000 273 30775.00 69.39 43639.87 88888.00 2010-09-30 16:09:38.000 273 30774.94 69.35 43639.87 88888.00 2010-09-30 16:09:39.000 273 30774.91 69.27 43639.93 88888.00 2010-09-30 16:09:40.000 273 30774.93 69.25 43639.93 53393.74 2010-09-30 16:09:41.000 273 30775.07 69.19 43639.78 88888.00 2010-09-30 16:09:42.000 273 30775.13 69.22 43639.69 88888.00 2010-09-30 16:09:43.000 273 30775.03 69.18 43639.75 88888.00 2010-09-30 16:09:44.000 273 30774.76 69.08 43639.99 88888.00 2010-09-30 16:09:45.000 273 30774.84 69.19 43639.91 53393.64 2010-09-30 16:09:46.000 273 30774.83 69.19 43639.87 88888.00 2010-09-30 16:09:47.000 273 30774.85 69.20 43639.87 88888.00 2010-09-30 16:09:48.000 273 30774.98 69.17 43639.66 88888.00 2010-09-30 16:09:49.000 273 30775.04 69.15 43639.58 88888.00 2010-09-30 16:09:50.000 273 30775.03 69.14 43639.58 53393.66 2010-09-30 16:09:51.000 273 30774.97 69.15 43639.59 88888.00 2010-09-30 16:09:52.000 273 30774.96 69.14 43639.56 88888.00 2010-09-30 16:09:53.000 273 30774.92 69.12 43639.58 88888.00 2010-09-30 16:09:54.000 273 30774.94 69.11 43639.60 88888.00 2010-09-30 16:09:55.000 273 30774.93 69.09 43639.61 53393.53 2010-09-30 16:09:56.000 273 30774.92 69.13 43639.58 88888.00 2010-09-30 16:09:57.000 273 30774.90 69.13 43639.54 88888.00 2010-09-30 16:09:58.000 273 30774.92 69.15 43639.58 88888.00 2010-09-30 16:09:59.000 273 30774.91 69.15 43639.63 88888.00 2010-09-30 16:10:00.000 273 30774.89 69.16 43639.66 53393.47 2010-09-30 16:10:01.000 273 30774.84 69.17 43639.63 88888.00 2010-09-30 16:10:02.000 273 30774.82 69.16 43639.65 88888.00 2010-09-30 16:10:03.000 273 30774.84 69.16 43639.66 88888.00 2010-09-30 16:10:04.000 273 30774.85 69.19 43639.67 88888.00 2010-09-30 16:10:05.000 273 30774.87 69.21 43639.64 53393.44 2010-09-30 16:10:06.000 273 30774.81 69.17 43639.60 88888.00 2010-09-30 16:10:07.000 273 30774.79 69.17 43639.62 88888.00 2010-09-30 16:10:08.000 273 30774.80 69.17 43639.61 88888.00 2010-09-30 16:10:09.000 273 30774.79 69.13 43639.59 88888.00 2010-09-30 16:10:10.000 273 30774.77 69.11 43639.58 53393.41 2010-09-30 16:10:11.000 273 30774.73 69.10 43639.61 88888.00 2010-09-30 16:10:12.000 273 30774.73 69.12 43639.64 88888.00 2010-09-30 16:10:13.000 273 30774.72 69.12 43639.62 88888.00 2010-09-30 16:10:14.000 273 30774.69 69.09 43639.58 88888.00 2010-09-30 16:10:15.000 273 30774.67 69.08 43639.60 53393.35 2010-09-30 16:10:16.000 273 30774.65 69.11 43639.56 88888.00 2010-09-30 16:10:17.000 273 30774.65 69.10 43639.55 88888.00 2010-09-30 16:10:18.000 273 30774.69 69.17 43639.57 88888.00 2010-09-30 16:10:19.000 273 30774.69 69.17 43639.58 88888.00 2010-09-30 16:10:20.000 273 30774.70 69.18 43639.60 53393.33 2010-09-30 16:10:21.000 273 30774.69 69.15 43639.57 88888.00 2010-09-30 16:10:22.000 273 30774.66 69.18 43639.55 88888.00 2010-09-30 16:10:23.000 273 30774.66 69.22 43639.58 88888.00 2010-09-30 16:10:24.000 273 30774.63 69.21 43639.59 88888.00 2010-09-30 16:10:25.000 273 30774.65 69.20 43639.58 53393.33 2010-09-30 16:10:26.000 273 30774.65 69.15 43639.57 88888.00 2010-09-30 16:10:27.000 273 30774.67 69.17 43639.55 88888.00 2010-09-30 16:10:28.000 273 30774.67 69.19 43639.55 88888.00 2010-09-30 16:10:29.000 273 30774.66 69.23 43639.56 88888.00 2010-09-30 16:10:30.000 273 30774.65 69.19 43639.54 53393.32 2010-09-30 16:10:31.000 273 30774.66 69.18 43639.54 88888.00 2010-09-30 16:10:32.000 273 30774.65 69.19 43639.56 88888.00 2010-09-30 16:10:33.000 273 30774.63 69.19 43639.58 88888.00 2010-09-30 16:10:34.000 273 30774.63 69.20 43639.56 88888.00 2010-09-30 16:10:35.000 273 30774.65 69.19 43639.58 53393.29 2010-09-30 16:10:36.000 273 30774.65 69.25 43639.58 88888.00 2010-09-30 16:10:37.000 273 30774.67 69.27 43639.60 88888.00 2010-09-30 16:10:38.000 273 30774.54 69.24 43639.77 88888.00 2010-09-30 16:10:39.000 273 30774.53 69.23 43639.81 88888.00 2010-09-30 16:10:40.000 273 30774.73 69.19 43639.50 53393.34 2010-09-30 16:10:41.000 273 30774.85 69.14 43639.31 88888.00 2010-09-30 16:10:42.000 273 30774.88 69.24 43639.26 88888.00 2010-09-30 16:10:43.000 273 30774.65 69.22 43639.58 88888.00 2010-09-30 16:10:44.000 273 30774.52 69.21 43639.76 88888.00 2010-09-30 16:10:45.000 273 30774.59 69.15 43639.67 53393.26 2010-09-30 16:10:46.000 273 30774.86 69.13 43639.34 88888.00 2010-09-30 16:10:47.000 273 30774.92 69.17 43639.30 88888.00 2010-09-30 16:10:48.000 273 30774.81 69.22 43639.44 88888.00 2010-09-30 16:10:49.000 273 30774.52 69.22 43639.79 88888.00 2010-09-30 16:10:50.000 273 30774.50 69.23 43639.86 53393.26 2010-09-30 16:10:51.000 273 30774.70 69.25 43639.63 88888.00 2010-09-30 16:10:52.000 273 30774.95 69.25 43639.37 88888.00 2010-09-30 16:10:53.000 273 30774.94 69.29 43639.40 88888.00 2010-09-30 16:10:54.000 273 30774.76 69.28 43639.55 88888.00 2010-09-30 16:10:55.000 273 30774.72 69.28 43639.65 53393.26 2010-09-30 16:10:56.000 273 30774.76 69.26 43639.64 88888.00 2010-09-30 16:10:57.000 273 30774.78 69.25 43639.66 88888.00 2010-09-30 16:10:58.000 273 30774.80 69.27 43639.70 88888.00 2010-09-30 16:10:59.000 273 30774.80 69.29 43639.67 88888.00 2010-09-30 16:11:00.000 273 30774.82 69.28 43639.65 53393.44 2010-09-30 16:11:01.000 273 30774.83 69.30 43639.64 88888.00 2010-09-30 16:11:02.000 273 30774.84 69.32 43639.65 88888.00 2010-09-30 16:11:03.000 273 30774.87 69.28 43639.63 88888.00 2010-09-30 16:11:04.000 273 30774.87 69.29 43639.61 88888.00 2010-09-30 16:11:05.000 273 30774.90 69.31 43639.61 53393.49 2010-09-30 16:11:06.000 273 30774.93 69.34 43639.62 88888.00 2010-09-30 16:11:07.000 273 30774.93 69.41 43639.60 88888.00 2010-09-30 16:11:08.000 273 30774.91 69.39 43639.56 88888.00 2010-09-30 16:11:09.000 273 30774.93 69.38 43639.60 88888.00 2010-09-30 16:11:10.000 273 30774.96 69.36 43639.60 53393.48 2010-09-30 16:11:11.000 273 30774.96 69.33 43639.58 88888.00 2010-09-30 16:11:12.000 273 30774.96 69.29 43639.64 88888.00 2010-09-30 16:11:13.000 273 30774.97 69.27 43639.63 88888.00 2010-09-30 16:11:14.000 273 30775.00 69.26 43639.68 88888.00 2010-09-30 16:11:15.000 273 30775.00 69.28 43639.72 53393.59 2010-09-30 16:11:16.000 273 30774.99 69.25 43639.72 88888.00 2010-09-30 16:11:17.000 273 30775.01 69.23 43639.75 88888.00 2010-09-30 16:11:18.000 273 30775.03 69.25 43639.74 88888.00 2010-09-30 16:11:19.000 273 30775.06 69.28 43639.73 88888.00 2010-09-30 16:11:20.000 273 30775.01 69.33 43639.78 53393.61 2010-09-30 16:11:21.000 273 30775.01 69.33 43639.77 88888.00 2010-09-30 16:11:22.000 273 30775.06 69.33 43639.76 88888.00 2010-09-30 16:11:23.000 273 30775.07 69.31 43639.76 88888.00 2010-09-30 16:11:24.000 273 30775.03 69.36 43639.71 88888.00 2010-09-30 16:11:25.000 273 30775.03 69.35 43639.70 53393.63 2010-09-30 16:11:26.000 273 30775.06 69.34 43639.70 88888.00 2010-09-30 16:11:27.000 273 30775.08 69.32 43639.68 88888.00 2010-09-30 16:11:28.000 273 30775.06 69.32 43639.72 88888.00 2010-09-30 16:11:29.000 273 30775.09 69.34 43639.74 88888.00 2010-09-30 16:11:30.000 273 30775.10 69.32 43639.71 53393.62 2010-09-30 16:11:31.000 273 30775.07 69.25 43639.63 88888.00 2010-09-30 16:11:32.000 273 30775.09 69.25 43639.64 88888.00 2010-09-30 16:11:33.000 273 30775.08 69.24 43639.69 88888.00 2010-09-30 16:11:34.000 273 30775.03 69.27 43639.65 88888.00 2010-09-30 16:11:35.000 273 30775.08 69.28 43639.69 53393.63 2010-09-30 16:11:36.000 273 30775.06 69.26 43639.72 88888.00 2010-09-30 16:11:37.000 273 30774.98 69.29 43639.75 88888.00 2010-09-30 16:11:38.000 273 30774.81 69.29 43639.93 88888.00 2010-09-30 16:11:39.000 273 30774.94 69.28 43639.80 88888.00 2010-09-30 16:11:40.000 273 30775.23 69.27 43639.40 53393.71 2010-09-30 16:11:41.000 273 30775.22 69.26 43639.34 88888.00 2010-09-30 16:11:42.000 273 30775.07 69.29 43639.49 88888.00 2010-09-30 16:11:43.000 273 30774.83 69.29 43639.81 88888.00 2010-09-30 16:11:44.000 273 30774.84 69.26 43639.81 88888.00 2010-09-30 16:11:45.000 273 30775.03 69.25 43639.55 53393.60 2010-09-30 16:11:46.000 273 30775.18 69.25 43639.30 88888.00 2010-09-30 16:11:47.000 273 30775.13 69.22 43639.37 88888.00 2010-09-30 16:11:48.000 273 30774.89 69.23 43639.71 88888.00 2010-09-30 16:11:49.000 273 30774.72 69.24 43639.91 88888.00 2010-09-30 16:11:50.000 273 30774.76 69.23 43639.83 53393.47 2010-09-30 16:11:51.000 273 30775.04 69.23 43639.42 88888.00 2010-09-30 16:11:52.000 273 30775.10 69.20 43639.31 88888.00 2010-09-30 16:11:53.000 273 30775.00 69.16 43639.41 88888.00 2010-09-30 16:11:54.000 273 30774.84 69.16 43639.55 88888.00 2010-09-30 16:11:55.000 273 30774.82 69.19 43639.58 53393.43 2010-09-30 16:11:56.000 273 30774.81 69.16 43639.58 88888.00 2010-09-30 16:11:57.000 273 30774.81 69.15 43639.60 88888.00 2010-09-30 16:11:58.000 273 30774.78 69.13 43639.62 88888.00 2010-09-30 16:11:59.000 273 30774.79 69.14 43639.62 88888.00 2010-09-30 16:12:00.000 273 30774.78 69.17 43639.62 53393.48 2010-09-30 16:12:01.000 273 30774.76 69.19 43639.66 88888.00 2010-09-30 16:12:02.000 273 30774.77 69.18 43639.63 88888.00 2010-09-30 16:12:03.000 273 30774.79 69.21 43639.70 88888.00 2010-09-30 16:12:04.000 273 30774.80 69.20 43639.70 88888.00 2010-09-30 16:12:05.000 273 30774.78 69.22 43639.68 53393.42 2010-09-30 16:12:06.000 273 30774.73 69.17 43639.68 88888.00 2010-09-30 16:12:07.000 273 30774.74 69.16 43639.67 88888.00 2010-09-30 16:12:08.000 273 30774.77 69.18 43639.64 88888.00 2010-09-30 16:12:09.000 273 30774.76 69.18 43639.62 88888.00 2010-09-30 16:12:10.000 273 30774.75 69.19 43639.61 53393.42 2010-09-30 16:12:11.000 273 30774.77 69.19 43639.61 88888.00 2010-09-30 16:12:12.000 273 30774.75 69.25 43639.60 88888.00 2010-09-30 16:12:13.000 273 30774.75 69.25 43639.67 88888.00 2010-09-30 16:12:14.000 273 30774.74 69.21 43639.64 88888.00 2010-09-30 16:12:15.000 273 30774.71 69.25 43639.60 53393.37 2010-09-30 16:12:16.000 273 30774.73 69.28 43639.59 88888.00 2010-09-30 16:12:17.000 273 30774.72 69.27 43639.62 88888.00 2010-09-30 16:12:18.000 273 30774.75 69.24 43639.63 88888.00 2010-09-30 16:12:19.000 273 30774.76 69.23 43639.67 88888.00 2010-09-30 16:12:20.000 273 30774.74 69.21 43639.69 53393.38 2010-09-30 16:12:21.000 273 30774.75 69.24 43639.70 88888.00 2010-09-30 16:12:22.000 273 30774.76 69.23 43639.68 88888.00 2010-09-30 16:12:23.000 273 30774.75 69.22 43639.68 88888.00 2010-09-30 16:12:24.000 273 30774.78 69.23 43639.71 88888.00 2010-09-30 16:12:25.000 273 30774.76 69.24 43639.69 53393.42 2010-09-30 16:12:26.000 273 30774.77 69.25 43639.65 88888.00 2010-09-30 16:12:27.000 273 30774.78 69.22 43639.66 88888.00 2010-09-30 16:12:28.000 273 30774.75 69.21 43639.66 88888.00 2010-09-30 16:12:29.000 273 30774.74 69.22 43639.69 88888.00 2010-09-30 16:12:30.000 273 30774.77 69.25 43639.74 53393.39 2010-09-30 16:12:31.000 273 30774.78 69.28 43639.70 88888.00 2010-09-30 16:12:32.000 273 30774.79 69.31 43639.69 88888.00 2010-09-30 16:12:33.000 273 30774.81 69.30 43639.68 88888.00 2010-09-30 16:12:34.000 273 30774.81 69.29 43639.69 88888.00 2010-09-30 16:12:35.000 273 30774.78 69.29 43639.70 53393.44 2010-09-30 16:12:36.000 273 30774.74 69.29 43639.74 88888.00 2010-09-30 16:12:37.000 273 30774.60 69.26 43639.98 88888.00 2010-09-30 16:12:38.000 273 30774.56 69.26 43640.05 88888.00 2010-09-30 16:12:39.000 273 30774.55 69.28 43640.02 88888.00 2010-09-30 16:12:40.000 273 30774.57 69.28 43639.96 53393.52 2010-09-30 16:12:41.000 273 30774.76 69.29 43639.80 88888.00 2010-09-30 16:12:42.000 273 30774.80 69.30 43639.74 88888.00 2010-09-30 16:12:43.000 273 30774.80 69.33 43639.70 88888.00 2010-09-30 16:12:44.000 273 30774.83 69.34 43639.72 88888.00 2010-09-30 16:12:45.000 273 30774.81 69.33 43639.72 53393.43 2010-09-30 16:12:46.000 273 30774.85 69.30 43639.72 88888.00 2010-09-30 16:12:47.000 273 30774.85 69.29 43639.66 88888.00 2010-09-30 16:12:48.000 273 30774.81 69.28 43639.67 88888.00 2010-09-30 16:12:49.000 273 30774.83 69.32 43639.75 88888.00 2010-09-30 16:12:50.000 273 30774.84 69.34 43639.75 53393.47 2010-09-30 16:12:51.000 273 30774.86 69.31 43639.75 88888.00 2010-09-30 16:12:52.000 273 30774.86 69.32 43639.74 88888.00 2010-09-30 16:12:53.000 273 30774.85 69.34 43639.75 88888.00 2010-09-30 16:12:54.000 273 30774.89 69.33 43639.75 88888.00 2010-09-30 16:12:55.000 273 30774.87 69.30 43639.78 53393.52 2010-09-30 16:12:56.000 273 30774.89 69.30 43639.78 88888.00 2010-09-30 16:12:57.000 273 30774.92 69.32 43639.74 88888.00 2010-09-30 16:12:58.000 273 30774.92 69.27 43639.79 88888.00 2010-09-30 16:12:59.000 273 30774.91 69.28 43639.86 88888.00 2010-09-30 16:13:00.000 273 30774.92 69.33 43639.83 53393.56 2010-09-30 16:13:01.000 273 30774.94 69.33 43639.75 88888.00 2010-09-30 16:13:02.000 273 30774.96 69.34 43639.74 88888.00 2010-09-30 16:13:03.000 273 30774.93 69.36 43639.77 88888.00 2010-09-30 16:13:04.000 273 30774.92 69.36 43639.74 88888.00 2010-09-30 16:13:05.000 273 30774.93 69.33 43639.73 53393.59 2010-09-30 16:13:06.000 273 30774.97 69.34 43639.69 88888.00 2010-09-30 16:13:07.000 273 30774.95 69.34 43639.68 88888.00 2010-09-30 16:13:08.000 273 30774.96 69.31 43639.67 88888.00 2010-09-30 16:13:09.000 273 30775.01 69.35 43639.74 88888.00 2010-09-30 16:13:10.000 273 30775.01 69.38 43639.78 53393.60 2010-09-30 16:13:11.000 273 30774.99 69.35 43639.74 88888.00 2010-09-30 16:13:12.000 273 30774.97 69.33 43639.72 88888.00 2010-09-30 16:13:13.000 273 30774.99 69.34 43639.70 88888.00 2010-09-30 16:13:14.000 273 30774.99 69.38 43639.68 88888.00 2010-09-30 16:13:15.000 273 30774.95 69.35 43639.71 53393.60 2010-09-30 16:13:16.000 273 30774.95 69.31 43639.72 88888.00 2010-09-30 16:13:17.000 273 30774.98 69.36 43639.74 88888.00 2010-09-30 16:13:18.000 273 30775.07 69.39 43639.77 88888.00 2010-09-30 16:13:19.000 273 30775.09 69.39 43639.75 88888.00 2010-09-30 16:13:20.000 273 30775.07 69.40 43639.74 53393.63 2010-09-30 16:13:21.000 273 30775.04 69.40 43639.76 88888.00 2010-09-30 16:13:22.000 273 30775.04 69.40 43639.75 88888.00 2010-09-30 16:13:23.000 273 30775.05 69.41 43639.78 88888.00 2010-09-30 16:13:24.000 273 30775.07 69.38 43639.79 88888.00 2010-09-30 16:13:25.000 273 30775.06 69.33 43639.79 53393.69 2010-09-30 16:13:26.000 273 30775.10 69.39 43639.80 88888.00 2010-09-30 16:13:27.000 273 30775.11 69.41 43639.79 88888.00 2010-09-30 16:13:28.000 273 30775.12 69.43 43639.78 88888.00 2010-09-30 16:13:29.000 273 30775.14 69.41 43639.81 88888.00 2010-09-30 16:13:30.000 273 30775.13 69.38 43639.79 53393.73 2010-09-30 16:13:31.000 273 30775.13 69.39 43639.79 88888.00 2010-09-30 16:13:32.000 273 30775.13 69.40 43639.76 88888.00 2010-09-30 16:13:33.000 273 30775.13 69.39 43639.73 88888.00 2010-09-30 16:13:34.000 273 30775.11 69.38 43639.70 88888.00 2010-09-30 16:13:35.000 273 30775.09 69.35 43639.67 53393.71 2010-09-30 16:13:36.000 273 30775.08 69.35 43639.74 88888.00 2010-09-30 16:13:37.000 273 30775.06 69.52 43639.90 88888.00 2010-09-30 16:13:38.000 273 30775.03 69.51 43639.90 88888.00 2010-09-30 16:13:39.000 273 30775.01 69.49 43639.91 88888.00 2010-09-30 16:13:40.000 273 30775.02 69.52 43639.89 53393.81 2010-09-30 16:13:41.000 273 30775.07 69.44 43639.74 88888.00 2010-09-30 16:13:42.000 273 30775.09 69.39 43639.68 88888.00 2010-09-30 16:13:43.000 273 30775.06 69.42 43639.73 88888.00 2010-09-30 16:13:44.000 273 30775.01 69.52 43639.85 88888.00 2010-09-30 16:13:45.000 273 30775.03 69.48 43639.90 53393.66 2010-09-30 16:13:46.000 273 30775.03 69.48 43639.93 88888.00 2010-09-30 16:13:47.000 273 30775.05 69.46 43639.93 88888.00 2010-09-30 16:13:48.000 273 30775.06 69.38 43639.86 88888.00 2010-09-30 16:13:49.000 273 30775.07 69.33 43639.82 88888.00 2010-09-30 16:13:50.000 273 30775.10 69.30 43639.79 53393.77 2010-09-30 16:13:51.000 273 30775.06 69.30 43639.76 88888.00 2010-09-30 16:13:52.000 273 30775.04 69.32 43639.77 88888.00 2010-09-30 16:13:53.000 273 30775.05 69.32 43639.74 88888.00 2010-09-30 16:13:54.000 273 30775.02 69.32 43639.78 88888.00 2010-09-30 16:13:55.000 273 30775.00 69.30 43639.75 53393.63 2010-09-30 16:13:56.000 273 30774.99 69.29 43639.70 88888.00 2010-09-30 16:13:57.000 273 30774.99 69.25 43639.69 88888.00 2010-09-30 16:13:58.000 273 30774.97 69.26 43639.73 88888.00 2010-09-30 16:13:59.000 273 30774.98 69.23 43639.73 88888.00 2010-09-30 16:14:00.000 273 30775.04 69.31 43639.66 53393.55 2010-09-30 16:14:01.000 273 30775.01 69.28 43639.60 88888.00 2010-09-30 16:14:02.000 273 30774.95 69.22 43639.68 88888.00 2010-09-30 16:14:03.000 273 30774.92 69.20 43639.73 88888.00 2010-09-30 16:14:04.000 273 30774.95 69.21 43639.78 88888.00 2010-09-30 16:14:05.000 273 30774.95 69.21 43639.74 53393.55 2010-09-30 16:14:06.000 273 30774.96 69.20 43639.74 88888.00 2010-09-30 16:14:07.000 273 30774.96 69.20 43639.73 88888.00 2010-09-30 16:14:08.000 273 30774.95 69.22 43639.68 88888.00 2010-09-30 16:14:09.000 273 30774.92 69.24 43639.69 88888.00 2010-09-30 16:14:10.000 273 30774.92 69.26 43639.71 53393.52 2010-09-30 16:14:11.000 273 30774.89 69.23 43639.73 88888.00 2010-09-30 16:14:12.000 273 30774.89 69.19 43639.71 88888.00 2010-09-30 16:14:13.000 273 30774.91 69.18 43639.68 88888.00 2010-09-30 16:14:14.000 273 30774.91 69.20 43639.72 88888.00 2010-09-30 16:14:15.000 273 30774.86 69.18 43639.76 53393.50 2010-09-30 16:14:16.000 273 30774.87 69.19 43639.71 88888.00 2010-09-30 16:14:17.000 273 30774.87 69.20 43639.69 88888.00 2010-09-30 16:14:18.000 273 30774.90 69.23 43639.74 88888.00 2010-09-30 16:14:19.000 273 30774.89 69.24 43639.75 88888.00 2010-09-30 16:14:20.000 273 30774.88 69.28 43639.71 53393.50 2010-09-30 16:14:21.000 273 30774.86 69.25 43639.66 88888.00 2010-09-30 16:14:22.000 273 30774.85 69.25 43639.68 88888.00 2010-09-30 16:14:23.000 273 30774.86 69.26 43639.70 88888.00 2010-09-30 16:14:24.000 273 30774.85 69.28 43639.70 88888.00 2010-09-30 16:14:25.000 273 30774.85 69.23 43639.71 53393.52 2010-09-30 16:14:26.000 273 30774.85 69.23 43639.72 88888.00 2010-09-30 16:14:27.000 273 30774.85 69.26 43639.72 88888.00 2010-09-30 16:14:28.000 273 30774.83 69.26 43639.67 88888.00 2010-09-30 16:14:29.000 273 30774.82 69.28 43639.70 88888.00 2010-09-30 16:14:30.000 273 30774.83 69.27 43639.69 53393.49 2010-09-30 16:14:31.000 273 30774.84 69.24 43639.65 88888.00 2010-09-30 16:14:32.000 273 30774.80 69.19 43639.71 88888.00 2010-09-30 16:14:33.000 273 30774.79 69.23 43639.83 88888.00 2010-09-30 16:14:34.000 273 30774.83 69.26 43639.73 88888.00 2010-09-30 16:14:35.000 273 30774.83 69.32 43639.66 53393.52 2010-09-30 16:14:36.000 273 30774.85 69.34 43639.63 88888.00 2010-09-30 16:14:37.000 273 30774.86 69.33 43639.66 88888.00 2010-09-30 16:14:38.000 273 30774.83 69.45 43639.84 88888.00 2010-09-30 16:14:39.000 273 30774.77 69.46 43639.89 88888.00 2010-09-30 16:14:40.000 273 30774.83 69.31 43639.72 53393.49 2010-09-30 16:14:41.000 273 30774.89 69.18 43639.60 88888.00 2010-09-30 16:14:42.000 273 30774.90 69.20 43639.60 88888.00 2010-09-30 16:14:43.000 273 30774.83 69.35 43639.80 88888.00 2010-09-30 16:14:44.000 273 30774.79 69.46 43639.92 88888.00 2010-09-30 16:14:45.000 273 30774.81 69.42 43639.87 53393.43 2010-09-30 16:14:46.000 273 30774.88 69.28 43639.59 88888.00 2010-09-30 16:14:47.000 273 30774.90 69.25 43639.59 88888.00 2010-09-30 16:14:48.000 273 30774.83 69.28 43639.66 88888.00 2010-09-30 16:14:49.000 273 30774.78 69.47 43639.85 88888.00 2010-09-30 16:14:50.000 273 30774.77 69.52 43639.87 53393.37 2010-09-30 16:14:51.000 273 30774.81 69.38 43639.70 88888.00 2010-09-30 16:14:52.000 273 30774.84 69.26 43639.51 88888.00 2010-09-30 16:14:53.000 273 30774.85 69.25 43639.55 88888.00 2010-09-30 16:14:54.000 273 30774.79 69.33 43639.70 88888.00 2010-09-30 16:14:55.000 273 30774.75 69.36 43639.74 53393.31 2010-09-30 16:14:56.000 273 30774.73 69.36 43639.72 88888.00 2010-09-30 16:14:57.000 273 30774.75 69.38 43639.69 88888.00 2010-09-30 16:14:58.000 273 30774.80 69.36 43639.66 88888.00 2010-09-30 16:14:59.000 273 30774.78 69.36 43639.72 88888.00 2010-09-30 16:15:00.000 273 30774.78 69.39 43639.74 53393.40 2010-09-30 16:15:01.000 273 30774.76 69.38 43639.72 88888.00 2010-09-30 16:15:02.000 273 30774.77 69.34 43639.71 88888.00 2010-09-30 16:15:03.000 273 30774.75 69.36 43639.68 88888.00 2010-09-30 16:15:04.000 273 30774.73 69.35 43639.71 88888.00 2010-09-30 16:15:05.000 273 30774.74 69.30 43639.68 53393.37 2010-09-30 16:15:06.000 273 30774.75 69.28 43639.70 88888.00 2010-09-30 16:15:07.000 273 30774.77 69.30 43639.73 88888.00 2010-09-30 16:15:08.000 273 30774.78 69.31 43639.71 88888.00 2010-09-30 16:15:09.000 273 30774.77 69.27 43639.72 88888.00 2010-09-30 16:15:10.000 273 30774.77 69.29 43639.74 53393.39 2010-09-30 16:15:11.000 273 30774.81 69.28 43639.74 88888.00 2010-09-30 16:15:12.000 273 30774.77 69.27 43639.71 88888.00 2010-09-30 16:15:13.000 273 30774.80 69.26 43639.74 88888.00 2010-09-30 16:15:14.000 273 30774.83 69.26 43639.74 88888.00 2010-09-30 16:15:15.000 273 30774.83 69.30 43639.75 53393.37 2010-09-30 16:15:16.000 273 30774.82 69.33 43639.74 88888.00 2010-09-30 16:15:17.000 273 30774.82 69.34 43639.74 88888.00 2010-09-30 16:15:18.000 273 30774.87 69.33 43639.77 88888.00 2010-09-30 16:15:19.000 273 30774.88 69.35 43639.74 88888.00 2010-09-30 16:15:20.000 273 30774.90 69.39 43639.74 53393.44 2010-09-30 16:15:21.000 273 30774.89 69.39 43639.75 88888.00 2010-09-30 16:15:22.000 273 30774.86 69.37 43639.78 88888.00 2010-09-30 16:15:23.000 273 30774.89 69.39 43639.78 88888.00 2010-09-30 16:15:24.000 273 30774.88 69.39 43639.72 88888.00 2010-09-30 16:15:25.000 273 30774.86 69.38 43639.78 53393.46 2010-09-30 16:15:26.000 273 30774.87 69.40 43639.75 88888.00 2010-09-30 16:15:27.000 273 30774.88 69.41 43639.77 88888.00 2010-09-30 16:15:28.000 273 30774.92 69.40 43639.75 88888.00 2010-09-30 16:15:29.000 273 30774.93 69.39 43639.75 88888.00 2010-09-30 16:15:30.000 273 30774.95 69.40 43639.77 53393.49 2010-09-30 16:15:31.000 273 30774.93 69.44 43639.76 88888.00 2010-09-30 16:15:32.000 273 30774.94 69.47 43639.76 88888.00 2010-09-30 16:15:33.000 273 30774.94 69.47 43639.76 88888.00 2010-09-30 16:15:34.000 273 30774.94 69.44 43639.80 88888.00 2010-09-30 16:15:35.000 273 30774.97 69.44 43639.82 53393.57 2010-09-30 16:15:36.000 273 30775.00 69.44 43639.79 88888.00 2010-09-30 16:15:37.000 273 30774.98 69.51 43639.86 88888.00 2010-09-30 16:15:38.000 273 30774.95 69.58 43639.99 88888.00 2010-09-30 16:15:39.000 273 30774.97 69.50 43639.93 88888.00 2010-09-30 16:15:40.000 273 30775.06 69.33 43639.73 53393.70 2010-09-30 16:15:41.000 273 30775.06 69.32 43639.66 88888.00 2010-09-30 16:15:42.000 273 30775.02 69.42 43639.82 88888.00 2010-09-30 16:15:43.000 273 30774.94 69.61 43640.05 88888.00 2010-09-30 16:15:44.000 273 30774.94 69.64 43640.02 88888.00 2010-09-30 16:15:45.000 273 30775.02 69.47 43639.80 53393.67 2010-09-30 16:15:46.000 273 30775.10 69.32 43639.59 88888.00 2010-09-30 16:15:47.000 273 30775.13 69.34 43639.62 88888.00 2010-09-30 16:15:48.000 273 30775.02 69.50 43639.84 88888.00 2010-09-30 16:15:49.000 273 30774.97 69.60 43639.96 88888.00 2010-09-30 16:15:50.000 273 30775.00 69.56 43639.91 53393.58 2010-09-30 16:15:51.000 273 30775.08 69.38 43639.64 88888.00 2010-09-30 16:15:52.000 273 30775.09 69.36 43639.59 88888.00 2010-09-30 16:15:53.000 273 30775.06 69.38 43639.71 88888.00 2010-09-30 16:15:54.000 273 30775.06 69.44 43639.83 88888.00 2010-09-30 16:15:55.000 273 30775.06 69.48 43639.81 53393.53 2010-09-30 16:15:56.000 273 30775.06 69.47 43639.82 88888.00 2010-09-30 16:15:57.000 273 30775.09 69.48 43639.83 88888.00 2010-09-30 16:15:58.000 273 30775.06 69.54 43639.82 88888.00 2010-09-30 16:15:59.000 273 30775.07 69.50 43639.81 88888.00 2010-09-30 16:16:00.000 273 30775.02 69.45 43639.89 53393.66 2010-09-30 16:16:01.000 273 30775.04 69.50 43639.86 88888.00 2010-09-30 16:16:02.000 273 30775.10 69.50 43639.84 88888.00 2010-09-30 16:16:03.000 273 30775.11 69.51 43639.84 88888.00 2010-09-30 16:16:04.000 273 30775.13 69.55 43639.86 88888.00 2010-09-30 16:16:05.000 273 30775.11 69.50 43639.79 53393.71 2010-09-30 16:16:06.000 273 30775.13 69.50 43639.82 88888.00 2010-09-30 16:16:07.000 273 30775.12 69.51 43639.80 88888.00 2010-09-30 16:16:08.000 273 30775.09 69.50 43639.76 88888.00 2010-09-30 16:16:09.000 273 30775.10 69.47 43639.79 88888.00 2010-09-30 16:16:10.000 273 30775.11 69.53 43639.84 53393.66 2010-09-30 16:16:11.000 273 30775.15 69.53 43639.85 88888.00 2010-09-30 16:16:12.000 273 30775.14 69.52 43639.86 88888.00 2010-09-30 16:16:13.000 273 30775.11 69.50 43639.85 88888.00 2010-09-30 16:16:14.000 273 30775.07 69.48 43639.83 88888.00 2010-09-30 16:16:15.000 273 30775.08 69.48 43639.77 53393.66 2010-09-30 16:16:16.000 273 30775.06 69.46 43639.73 88888.00 2010-09-30 16:16:17.000 273 30775.06 69.46 43639.74 88888.00 2010-09-30 16:16:18.000 273 30775.08 69.53 43639.79 88888.00 2010-09-30 16:16:19.000 273 30775.12 69.52 43639.82 88888.00 2010-09-30 16:16:20.000 273 30775.12 69.50 43639.83 53393.67 2010-09-30 16:16:21.000 273 30775.08 69.50 43639.76 88888.00 2010-09-30 16:16:22.000 273 30775.07 69.52 43639.79 88888.00 2010-09-30 16:16:23.000 273 30775.06 69.54 43639.78 88888.00 2010-09-30 16:16:24.000 273 30775.06 69.50 43639.77 88888.00 2010-09-30 16:16:25.000 273 30775.10 69.45 43639.71 53393.66 2010-09-30 16:16:26.000 273 30775.09 69.41 43639.72 88888.00 2010-09-30 16:16:27.000 273 30775.07 69.40 43639.73 88888.00 2010-09-30 16:16:28.000 273 30775.10 69.46 43639.74 88888.00 2010-09-30 16:16:29.000 273 30775.10 69.48 43639.72 88888.00 2010-09-30 16:16:30.000 273 30775.06 69.48 43639.70 53393.67 2010-09-30 16:16:31.000 273 30775.05 69.46 43639.74 88888.00 2010-09-30 16:16:32.000 273 30775.04 69.46 43639.76 88888.00 2010-09-30 16:16:33.000 273 30775.03 69.44 43639.78 88888.00 2010-09-30 16:16:34.000 273 30775.00 69.42 43639.76 88888.00 2010-09-30 16:16:35.000 273 30774.99 69.43 43639.73 53393.63 2010-09-30 16:16:36.000 273 30774.98 69.44 43639.74 88888.00 2010-09-30 16:16:37.000 273 30774.92 69.52 43639.88 88888.00 2010-09-30 16:16:38.000 273 30774.90 69.53 43639.88 88888.00 2010-09-30 16:16:39.000 273 30774.90 69.50 43639.86 88888.00 2010-09-30 16:16:40.000 273 30774.89 69.51 43639.84 53393.71 2010-09-30 16:16:41.000 273 30774.93 69.42 43639.76 88888.00 2010-09-30 16:16:42.000 273 30774.99 69.39 43639.70 88888.00 2010-09-30 16:16:43.000 273 30774.95 69.39 43639.74 88888.00 2010-09-30 16:16:44.000 273 30774.95 69.42 43639.75 88888.00 2010-09-30 16:16:45.000 273 30774.97 69.43 43639.75 53393.60 2010-09-30 16:16:46.000 273 30774.97 69.41 43639.78 88888.00 2010-09-30 16:16:47.000 273 30774.99 69.40 43639.78 88888.00 2010-09-30 16:16:48.000 273 30774.96 69.41 43639.77 88888.00 2010-09-30 16:16:49.000 273 30774.97 69.42 43639.77 88888.00 2010-09-30 16:16:50.000 273 30774.96 69.40 43639.80 53393.61 2010-09-30 16:16:51.000 273 30774.98 69.37 43639.78 88888.00 2010-09-30 16:16:52.000 273 30775.00 69.36 43639.75 88888.00 2010-09-30 16:16:53.000 273 30774.99 69.42 43639.76 88888.00 2010-09-30 16:16:54.000 273 30774.99 69.43 43639.78 88888.00 2010-09-30 16:16:55.000 273 30775.01 69.42 43639.79 53393.59 2010-09-30 16:16:56.000 273 30774.99 69.42 43639.82 88888.00 2010-09-30 16:16:57.000 273 30775.01 69.37 43639.77 88888.00 2010-09-30 16:16:58.000 273 30775.04 69.38 43639.76 88888.00 2010-09-30 16:16:59.000 273 30775.06 69.41 43639.78 88888.00 2010-09-30 16:17:00.000 273 30775.04 69.39 43639.77 53393.63 2010-09-30 16:17:01.000 273 30775.06 69.38 43639.78 88888.00 2010-09-30 16:17:02.000 273 30775.09 69.39 43639.80 88888.00 2010-09-30 16:17:03.000 273 30775.08 69.37 43639.78 88888.00 2010-09-30 16:17:04.000 273 30775.13 69.39 43639.77 88888.00 2010-09-30 16:17:05.000 273 30775.13 69.41 43639.74 53393.63 2010-09-30 16:17:06.000 273 30775.09 69.39 43639.74 88888.00 2010-09-30 16:17:07.000 273 30775.10 69.43 43639.78 88888.00 2010-09-30 16:17:08.000 273 30775.13 69.43 43639.77 88888.00 2010-09-30 16:17:09.000 273 30775.11 69.42 43639.77 88888.00 2010-09-30 16:17:10.000 273 30775.09 69.39 43639.69 53393.67 2010-09-30 16:17:11.000 273 30775.12 69.40 43639.72 88888.00 2010-09-30 16:17:12.000 273 30775.14 69.45 43639.76 88888.00 2010-09-30 16:17:13.000 273 30775.11 69.46 43639.78 88888.00 2010-09-30 16:17:14.000 273 30775.08 69.45 43639.76 88888.00 2010-09-30 16:17:15.000 273 30775.10 69.44 43639.74 53393.65 2010-09-30 16:17:16.000 273 30775.12 69.45 43639.73 88888.00 2010-09-30 16:17:17.000 273 30775.14 69.45 43639.74 88888.00 2010-09-30 16:17:18.000 273 30775.14 69.43 43639.68 88888.00 2010-09-30 16:17:19.000 273 30775.13 69.43 43639.71 88888.00 2010-09-30 16:17:20.000 273 30775.13 69.42 43639.74 53393.68 2010-09-30 16:17:21.000 273 30775.18 69.43 43639.75 88888.00 2010-09-30 16:17:22.000 273 30775.18 69.45 43639.78 88888.00 2010-09-30 16:17:23.000 273 30775.16 69.44 43639.79 88888.00 2010-09-30 16:17:24.000 273 30775.14 69.44 43639.74 88888.00 2010-09-30 16:17:25.000 273 30775.14 69.42 43639.74 53393.73 2010-09-30 16:17:26.000 273 30775.15 69.40 43639.81 88888.00 2010-09-30 16:17:27.000 273 30775.11 69.37 43639.86 88888.00 2010-09-30 16:17:28.000 273 30775.11 69.33 43639.86 88888.00 2010-09-30 16:17:29.000 273 30775.14 69.32 43639.83 88888.00 2010-09-30 16:17:30.000 273 30775.16 69.34 43639.81 53393.73 2010-09-30 16:17:31.000 273 30775.15 69.37 43639.79 88888.00 2010-09-30 16:17:32.000 273 30775.14 69.39 43639.79 88888.00 2010-09-30 16:17:33.000 273 30775.13 69.38 43639.78 88888.00 2010-09-30 16:17:34.000 273 30775.15 69.31 43639.76 88888.00 2010-09-30 16:17:35.000 273 30775.15 69.27 43639.75 53393.69 2010-09-30 16:17:36.000 273 30775.16 69.29 43639.77 88888.00 2010-09-30 16:17:37.000 273 30775.18 69.30 43639.79 88888.00 2010-09-30 16:17:38.000 273 30775.17 69.26 43639.78 88888.00 2010-09-30 16:17:39.000 273 30775.13 69.22 43639.75 88888.00 2010-09-30 16:17:40.000 273 30775.08 69.23 43639.74 53393.68 2010-09-30 16:17:41.000 273 30775.09 69.26 43639.71 88888.00 2010-09-30 16:17:42.000 273 30775.08 69.22 43639.70 88888.00 2010-09-30 16:17:43.000 273 30775.12 69.26 43639.71 88888.00 2010-09-30 16:17:44.000 273 30775.13 69.25 43639.75 88888.00 2010-09-30 16:17:45.000 273 30775.13 69.24 43639.80 53393.69 2010-09-30 16:17:46.000 273 30775.14 69.25 43639.80 88888.00 2010-09-30 16:17:47.000 273 30775.12 69.27 43639.74 88888.00 2010-09-30 16:17:48.000 273 30775.15 69.27 43639.72 88888.00 2010-09-30 16:17:49.000 273 30775.14 69.28 43639.75 88888.00 2010-09-30 16:17:50.000 273 30775.14 69.29 43639.76 53393.72 2010-09-30 16:17:51.000 273 30775.17 69.29 43639.75 88888.00 2010-09-30 16:17:52.000 273 30775.17 69.28 43639.79 88888.00 2010-09-30 16:17:53.000 273 30775.15 69.30 43639.82 88888.00 2010-09-30 16:17:54.000 273 30775.16 69.30 43639.78 88888.00 2010-09-30 16:17:55.000 273 30775.16 69.30 43639.74 53393.72 2010-09-30 16:17:56.000 273 30775.15 69.28 43639.79 88888.00 2010-09-30 16:17:57.000 273 30775.17 69.27 43639.81 88888.00 2010-09-30 16:17:58.000 273 30775.18 69.31 43639.81 88888.00 2010-09-30 16:17:59.000 273 30775.18 69.34 43639.88 88888.00 2010-09-30 16:18:00.000 273 30775.21 69.30 43639.81 53393.82 2010-09-30 16:18:01.000 273 30775.25 69.29 43639.77 88888.00 2010-09-30 16:18:02.000 273 30775.25 69.33 43639.81 88888.00 2010-09-30 16:18:03.000 273 30775.28 69.35 43639.87 88888.00 2010-09-30 16:18:04.000 273 30775.29 69.36 43639.88 88888.00 2010-09-30 16:18:05.000 273 30775.29 69.37 43639.88 53393.81 2010-09-30 16:18:06.000 273 30775.31 69.39 43639.89 88888.00 2010-09-30 16:18:07.000 273 30775.28 69.37 43639.90 88888.00 2010-09-30 16:18:08.000 273 30775.29 69.36 43639.91 88888.00 2010-09-30 16:18:09.000 273 30775.27 69.38 43639.91 88888.00 2010-09-30 16:18:10.000 273 30775.30 69.39 43639.89 53393.87 2010-09-30 16:18:11.000 273 30775.30 69.36 43639.88 88888.00 2010-09-30 16:18:12.000 273 30775.33 69.38 43639.90 88888.00 2010-09-30 16:18:13.000 273 30775.34 69.37 43639.92 88888.00 2010-09-30 16:18:14.000 273 30775.33 69.37 43639.93 88888.00 2010-09-30 16:18:15.000 273 30775.38 69.33 43639.94 53393.93 2010-09-30 16:18:16.000 273 30775.40 69.32 43639.89 88888.00 2010-09-30 16:18:17.000 273 30775.42 69.32 43639.89 88888.00 2010-09-30 16:18:18.000 273 30775.47 69.38 43639.90 88888.00 2010-09-30 16:18:19.000 273 30775.47 69.44 43639.98 88888.00 2010-09-30 16:18:20.000 273 30775.47 69.44 43639.96 53393.94 2010-09-30 16:18:21.000 273 30775.46 69.40 43640.03 88888.00 2010-09-30 16:18:22.000 273 30775.38 69.33 43640.11 88888.00 2010-09-30 16:18:23.000 273 30775.49 69.40 43640.00 88888.00 2010-09-30 16:18:24.000 273 30775.53 69.47 43639.94 88888.00 2010-09-30 16:18:25.000 273 30775.53 69.44 43639.97 53394.15 2010-09-30 16:18:26.000 273 30775.52 69.47 43639.99 88888.00 2010-09-30 16:18:27.000 273 30775.53 69.45 43639.96 88888.00 2010-09-30 16:18:28.000 273 30775.54 69.43 43639.93 88888.00 2010-09-30 16:18:29.000 273 30775.56 69.48 43639.98 88888.00 2010-09-30 16:18:30.000 273 30775.55 69.47 43639.94 53394.09 2010-09-30 16:18:31.000 273 30775.55 69.44 43639.90 88888.00 2010-09-30 16:18:32.000 273 30775.57 69.48 43639.94 88888.00 2010-09-30 16:18:33.000 273 30775.54 69.46 43639.94 88888.00 2010-09-30 16:18:34.000 273 30775.53 69.44 43639.91 88888.00 2010-09-30 16:18:35.000 273 30775.51 69.41 43639.92 53394.03 2010-09-30 16:18:36.000 273 30775.53 69.43 43639.93 88888.00 2010-09-30 16:18:37.000 273 30775.51 69.39 43639.90 88888.00 2010-09-30 16:18:38.000 273 30775.51 69.44 43639.90 88888.00 2010-09-30 16:18:39.000 273 30775.52 69.48 43639.89 88888.00 2010-09-30 16:18:40.000 273 30775.53 69.48 43639.87 53393.98 2010-09-30 16:18:41.000 273 30775.53 69.43 43639.86 88888.00 2010-09-30 16:18:42.000 273 30775.54 69.39 43639.88 88888.00 2010-09-30 16:18:43.000 273 30775.52 69.42 43639.87 88888.00 2010-09-30 16:18:44.000 273 30775.51 69.44 43639.88 88888.00 2010-09-30 16:18:45.000 273 30775.49 69.39 43639.84 53393.97 2010-09-30 16:18:46.000 273 30775.50 69.41 43639.87 88888.00 2010-09-30 16:18:47.000 273 30775.48 69.41 43639.89 88888.00 2010-09-30 16:18:48.000 273 30775.46 69.41 43639.88 88888.00 2010-09-30 16:18:49.000 273 30775.49 69.43 43639.88 88888.00 2010-09-30 16:18:50.000 273 30775.51 69.41 43639.95 53393.98 2010-09-30 16:18:51.000 273 30775.50 69.36 43639.87 88888.00 2010-09-30 16:18:52.000 273 30775.47 69.37 43639.87 88888.00 2010-09-30 16:18:53.000 273 30775.46 69.39 43639.89 88888.00 2010-09-30 16:18:54.000 273 30775.44 69.39 43639.93 88888.00 2010-09-30 16:18:55.000 273 30775.35 69.31 43639.99 53393.97 2010-09-30 16:18:56.000 273 30775.46 69.38 43639.94 88888.00 2010-09-30 16:18:57.000 273 30775.49 69.43 43639.82 88888.00 2010-09-30 16:18:58.000 273 30775.47 69.45 43639.81 88888.00 2010-09-30 16:18:59.000 273 30775.48 69.43 43639.83 88888.00 2010-09-30 16:19:00.000 273 30775.46 69.40 43639.81 53393.95 2010-09-30 16:19:01.000 273 30775.46 69.40 43639.85 88888.00 2010-09-30 16:19:02.000 273 30775.47 69.42 43639.82 88888.00 2010-09-30 16:19:03.000 273 30775.47 69.41 43639.82 88888.00 2010-09-30 16:19:04.000 273 30775.48 69.40 43639.83 88888.00 2010-09-30 16:19:05.000 273 30775.44 69.38 43639.79 53393.98 2010-09-30 16:19:06.000 273 30775.41 69.38 43639.75 88888.00 2010-09-30 16:19:07.000 273 30775.37 69.36 43639.78 88888.00 2010-09-30 16:19:08.000 273 30775.38 69.32 43639.79 88888.00 2010-09-30 16:19:09.000 273 30775.38 69.39 43639.82 88888.00 2010-09-30 16:19:10.000 273 30775.38 69.41 43639.82 53393.93 2010-09-30 16:19:11.000 273 30775.41 69.35 43639.78 88888.00 2010-09-30 16:19:12.000 273 30775.40 69.33 43639.74 88888.00 2010-09-30 16:19:13.000 273 30775.38 69.33 43639.76 88888.00 2010-09-30 16:19:14.000 273 30775.35 69.32 43639.79 88888.00 2010-09-30 16:19:15.000 273 30775.34 69.33 43639.79 53393.84 2010-09-30 16:19:16.000 273 30775.30 69.32 43639.81 88888.00 2010-09-30 16:19:17.000 273 30775.29 69.39 43639.84 88888.00 2010-09-30 16:19:18.000 273 30775.27 69.38 43639.81 88888.00 2010-09-30 16:19:19.000 273 30775.26 69.36 43639.81 88888.00 2010-09-30 16:19:20.000 273 30775.27 69.37 43639.83 53393.79 2010-09-30 16:19:21.000 273 30775.29 69.35 43639.79 88888.00 2010-09-30 16:19:22.000 273 30775.25 69.32 43639.80 88888.00 2010-09-30 16:19:23.000 273 30775.20 69.31 43639.74 88888.00 2010-09-30 16:19:24.000 273 30775.18 69.30 43639.71 88888.00 2010-09-30 16:19:25.000 273 30775.13 69.27 43639.67 53393.73 2010-09-30 16:19:26.000 273 30775.13 69.30 43639.65 88888.00 2010-09-30 16:19:27.000 273 30775.10 69.31 43639.62 88888.00 2010-09-30 16:19:28.000 273 30775.07 69.27 43639.63 88888.00 2010-09-30 16:19:29.000 273 30775.02 69.26 43639.62 88888.00 2010-09-30 16:19:30.000 273 30774.96 69.28 43639.67 53393.63 2010-09-30 16:19:31.000 273 30774.91 69.26 43639.61 88888.00 2010-09-30 16:19:32.000 273 30774.85 69.23 43639.59 88888.00 2010-09-30 16:19:33.000 273 30774.86 69.20 43639.57 88888.00 2010-09-30 16:19:34.000 273 30774.86 69.19 43639.64 88888.00 2010-09-30 16:19:35.000 273 30774.85 69.21 43639.62 53393.48 2010-09-30 16:19:36.000 273 30774.82 69.19 43639.56 88888.00 2010-09-30 16:19:37.000 273 30774.77 69.16 43639.54 88888.00 2010-09-30 16:19:38.000 273 30774.70 69.10 43639.52 88888.00 2010-09-30 16:19:39.000 273 30774.61 69.10 43639.46 88888.00 2010-09-30 16:19:40.000 273 30774.59 69.12 43639.51 53393.30 2010-09-30 16:19:41.000 273 30774.57 69.11 43639.48 88888.00 2010-09-30 16:19:42.000 273 30774.53 69.07 43639.49 88888.00 2010-09-30 16:19:43.000 273 30774.55 69.10 43639.54 88888.00 2010-09-30 16:19:44.000 273 30774.54 69.07 43639.57 88888.00 2010-09-30 16:19:45.000 273 30774.50 69.05 43639.57 53393.22 2010-09-30 16:19:46.000 273 30774.47 69.02 43639.57 88888.00 2010-09-30 16:19:47.000 273 30774.43 69.03 43639.56 88888.00 2010-09-30 16:19:48.000 273 30774.42 69.06 43639.62 88888.00 2010-09-30 16:19:49.000 273 30774.41 69.07 43639.62 88888.00 2010-09-30 16:19:50.000 273 30774.40 69.09 43639.59 53393.13 2010-09-30 16:19:51.000 273 30774.40 69.10 43639.59 88888.00 2010-09-30 16:19:52.000 273 30774.43 69.08 43639.61 88888.00 2010-09-30 16:19:53.000 273 30774.41 69.08 43639.62 88888.00 2010-09-30 16:19:54.000 273 30774.42 69.11 43639.60 88888.00 2010-09-30 16:19:55.000 273 30774.44 69.10 43639.62 53393.11 2010-09-30 16:19:56.000 273 30774.43 69.13 43639.65 88888.00 2010-09-30 16:19:57.000 273 30774.43 69.15 43639.66 88888.00 2010-09-30 16:19:58.000 273 30774.45 69.16 43639.69 88888.00 2010-09-30 16:19:59.000 273 30774.47 69.19 43639.71 88888.00 2010-09-30 16:20:00.000 273 30774.49 69.20 43639.71 53393.21 2010-09-30 16:20:01.000 273 30774.52 69.20 43639.69 88888.00 2010-09-30 16:20:02.000 273 30774.52 69.21 43639.73 88888.00 2010-09-30 16:20:03.000 273 30774.55 69.19 43639.69 88888.00 2010-09-30 16:20:04.000 273 30774.58 69.23 43639.74 88888.00 2010-09-30 16:20:05.000 273 30774.63 69.28 43639.74 53393.26 2010-09-30 16:20:06.000 273 30774.65 69.29 43639.75 88888.00 2010-09-30 16:20:07.000 273 30774.64 69.29 43639.73 88888.00 2010-09-30 16:20:08.000 273 30774.68 69.34 43639.76 88888.00 2010-09-30 16:20:09.000 273 30774.72 69.32 43639.72 88888.00 2010-09-30 16:20:10.000 273 30774.76 69.33 43639.71 53393.40 2010-09-30 16:20:11.000 273 30774.80 69.34 43639.79 88888.00 2010-09-30 16:20:12.000 273 30774.81 69.36 43639.86 88888.00 2010-09-30 16:20:13.000 273 30774.81 69.37 43639.86 88888.00 2010-09-30 16:20:14.000 273 30774.81 69.42 43639.88 88888.00 2010-09-30 16:20:15.000 273 30774.85 69.41 43639.89 53393.53 2010-09-30 16:20:16.000 273 30774.88 69.39 43639.83 88888.00 2010-09-30 16:20:17.000 273 30774.91 69.41 43639.81 88888.00 2010-09-30 16:20:18.000 273 30774.93 69.45 43639.76 88888.00 2010-09-30 16:20:19.000 273 30774.95 69.48 43639.77 88888.00 2010-09-30 16:20:20.000 273 30774.94 69.49 43639.81 53393.55 2010-09-30 16:20:21.000 273 30774.96 69.49 43639.86 88888.00 2010-09-30 16:20:22.000 273 30774.95 69.49 43639.83 88888.00 2010-09-30 16:20:23.000 273 30774.98 69.53 43639.79 88888.00 2010-09-30 16:20:24.000 273 30774.99 69.54 43639.79 88888.00 2010-09-30 16:20:25.000 273 30775.01 69.53 43639.81 53393.64 2010-09-30 16:20:26.000 273 30775.03 69.59 43639.82 88888.00 2010-09-30 16:20:27.000 273 30775.02 69.56 43639.84 88888.00 2010-09-30 16:20:28.000 273 30775.05 69.58 43639.81 88888.00 2010-09-30 16:20:29.000 273 30775.08 69.59 43639.82 88888.00 2010-09-30 16:20:30.000 273 30775.09 69.59 43639.85 53393.73 2010-09-30 16:20:31.000 273 30775.13 69.58 43639.86 88888.00 2010-09-30 16:20:32.000 273 30775.14 69.60 43639.89 88888.00 2010-09-30 16:20:33.000 273 30775.20 69.61 43639.88 88888.00 2010-09-30 16:20:34.000 273 30775.19 69.61 43639.89 88888.00 2010-09-30 16:20:35.000 273 30775.19 69.60 43639.87 53393.77 2010-09-30 16:20:36.000 273 30775.21 69.58 43639.86 88888.00 2010-09-30 16:20:37.000 273 30775.20 69.56 43639.85 88888.00 2010-09-30 16:20:38.000 273 30775.18 69.54 43639.82 88888.00 2010-09-30 16:20:39.000 273 30775.18 69.54 43639.86 88888.00 2010-09-30 16:20:40.000 273 30775.19 69.54 43639.86 53393.77 2010-09-30 16:20:41.000 273 30775.16 69.51 43639.85 88888.00 2010-09-30 16:20:42.000 273 30775.16 69.49 43639.81 88888.00 2010-09-30 16:20:43.000 273 30775.17 69.52 43639.82 88888.00 2010-09-30 16:20:44.000 273 30775.14 69.56 43639.86 88888.00 2010-09-30 16:20:45.000 273 30775.14 69.59 43639.84 53393.76 2010-09-30 16:20:46.000 273 30775.18 69.56 43639.83 88888.00 2010-09-30 16:20:47.000 273 30775.20 69.56 43639.87 88888.00 2010-09-30 16:20:48.000 273 30775.24 69.58 43639.86 88888.00 2010-09-30 16:20:49.000 273 30775.26 69.62 43639.90 88888.00 2010-09-30 16:20:50.000 273 30775.29 69.60 43639.91 53393.84 2010-09-30 16:20:51.000 273 30775.33 69.56 43639.88 88888.00 2010-09-30 16:20:52.000 273 30775.33 69.59 43639.90 88888.00 2010-09-30 16:20:53.000 273 30775.39 69.63 43639.94 88888.00 2010-09-30 16:20:54.000 273 30775.40 69.64 43639.96 88888.00 2010-09-30 16:20:55.000 273 30775.42 69.65 43639.92 53393.94 2010-09-30 16:20:56.000 273 30775.40 69.65 43639.92 88888.00 2010-09-30 16:20:57.000 273 30775.41 69.67 43639.93 88888.00 2010-09-30 16:20:58.000 273 30775.43 69.65 43639.98 88888.00 2010-09-30 16:20:59.000 273 30775.46 69.62 43639.96 88888.00 2010-09-30 16:21:00.000 273 30775.49 69.61 43639.88 53393.99 2010-09-30 16:21:01.000 273 30775.51 69.57 43639.82 88888.00 2010-09-30 16:21:02.000 273 30775.52 69.59 43639.87 88888.00 2010-09-30 16:21:03.000 273 30775.53 69.58 43639.91 88888.00 2010-09-30 16:21:04.000 273 30775.49 69.57 43639.91 88888.00 2010-09-30 16:21:05.000 273 30775.46 69.56 43639.91 53394.01 2010-09-30 16:21:06.000 273 30775.45 69.53 43639.86 88888.00 2010-09-30 16:21:07.000 273 30775.41 69.50 43639.80 88888.00 2010-09-30 16:21:08.000 273 30775.40 69.50 43639.80 88888.00 2010-09-30 16:21:09.000 273 30775.38 69.50 43639.78 88888.00 2010-09-30 16:21:10.000 273 30775.35 69.51 43639.74 53393.94 2010-09-30 16:21:11.000 273 30775.33 69.53 43639.75 88888.00 2010-09-30 16:21:12.000 273 30775.18 69.48 43639.82 88888.00 2010-09-30 16:21:13.000 273 30775.26 69.56 43639.84 88888.00 2010-09-30 16:21:14.000 273 30775.28 69.55 43639.75 88888.00 2010-09-30 16:21:15.000 273 30775.26 69.56 43639.74 53393.94 2010-09-30 16:21:16.000 273 30775.26 69.53 43639.74 88888.00 2010-09-30 16:21:17.000 273 30775.28 69.56 43639.72 88888.00 2010-09-30 16:21:18.000 273 30775.29 69.63 43639.78 88888.00 2010-09-30 16:21:19.000 273 30775.27 69.63 43639.80 88888.00 2010-09-30 16:21:20.000 273 30775.29 69.61 43639.79 53393.85 2010-09-30 16:21:21.000 273 30775.29 69.62 43639.79 88888.00 2010-09-30 16:21:22.000 273 30775.31 69.64 43639.81 88888.00 2010-09-30 16:21:23.000 273 30775.31 69.65 43639.87 88888.00 2010-09-30 16:21:24.000 273 30775.31 69.69 43639.91 88888.00 2010-09-30 16:21:25.000 273 30775.34 69.72 43639.89 53393.87 2010-09-30 16:21:26.000 273 30775.34 69.70 43639.83 88888.00 2010-09-30 16:21:27.000 273 30775.35 69.71 43639.85 88888.00 2010-09-30 16:21:28.000 273 30775.34 69.71 43639.89 88888.00 2010-09-30 16:21:29.000 273 30775.36 69.70 43639.88 88888.00 2010-09-30 16:21:30.000 273 30775.36 69.73 43639.89 53393.94 2010-09-30 16:21:31.000 273 30775.38 69.75 43639.86 88888.00 2010-09-30 16:21:32.000 273 30775.39 69.80 43639.87 88888.00 2010-09-30 16:21:33.000 273 30775.40 69.80 43639.80 88888.00 2010-09-30 16:21:34.000 273 30775.43 69.77 43639.81 88888.00 2010-09-30 16:21:35.000 273 30775.44 69.75 43639.82 53393.95 2010-09-30 16:21:36.000 273 30775.46 69.72 43639.79 88888.00 2010-09-30 16:21:37.000 273 30775.40 69.72 43639.79 88888.00 2010-09-30 16:21:38.000 273 30775.38 69.70 43639.79 88888.00 2010-09-30 16:21:39.000 273 30775.36 69.70 43639.80 88888.00 2010-09-30 16:21:40.000 273 30775.35 69.70 43639.81 53393.94 2010-09-30 16:21:41.000 273 30775.33 69.71 43639.80 88888.00 2010-09-30 16:21:42.000 273 30775.31 69.70 43639.84 88888.00 2010-09-30 16:21:43.000 273 30775.27 69.64 43639.83 88888.00 2010-09-30 16:21:44.000 273 30775.24 69.65 43639.81 88888.00 2010-09-30 16:21:45.000 273 30775.25 69.64 43639.82 53393.86 2010-09-30 16:21:46.000 273 30775.23 69.63 43639.82 88888.00 2010-09-30 16:21:47.000 273 30775.22 69.61 43639.84 88888.00 2010-09-30 16:21:48.000 273 30775.26 69.59 43639.83 88888.00 2010-09-30 16:21:49.000 273 30775.28 69.59 43639.82 88888.00 2010-09-30 16:21:50.000 273 30775.26 69.59 43639.85 53393.81 2010-09-30 16:21:51.000 273 30775.28 69.59 43639.81 88888.00 2010-09-30 16:21:52.000 273 30775.26 69.57 43639.79 88888.00 2010-09-30 16:21:53.000 273 30775.28 69.61 43639.80 88888.00 2010-09-30 16:21:54.000 273 30775.29 69.61 43639.78 88888.00 2010-09-30 16:21:55.000 273 30775.26 69.60 43639.79 53393.79 2010-09-30 16:21:56.000 273 30775.23 69.59 43639.81 88888.00 2010-09-30 16:21:57.000 273 30775.26 69.65 43639.85 88888.00 2010-09-30 16:21:58.000 273 30775.28 69.68 43639.93 88888.00 2010-09-30 16:21:59.000 273 30775.32 69.67 43639.92 88888.00 2010-09-30 16:22:00.000 273 30775.33 69.70 43639.94 53393.84 2010-09-30 16:22:01.000 273 30775.33 69.69 43639.90 88888.00 2010-09-30 16:22:02.000 273 30775.36 69.70 43639.86 88888.00 2010-09-30 16:22:03.000 273 30775.35 69.68 43639.88 88888.00 2010-09-30 16:22:04.000 273 30775.36 69.72 43639.91 88888.00 2010-09-30 16:22:05.000 273 30775.37 69.69 43639.89 53393.94 2010-09-30 16:22:06.000 273 30775.38 69.70 43639.89 88888.00 2010-09-30 16:22:07.000 273 30775.37 69.75 43639.90 88888.00 2010-09-30 16:22:08.000 273 30775.40 69.79 43639.92 88888.00 2010-09-30 16:22:09.000 273 30775.40 69.76 43639.92 88888.00 2010-09-30 16:22:10.000 273 30775.40 69.77 43639.93 53393.94 2010-09-30 16:22:11.000 273 30775.38 69.76 43639.91 88888.00 2010-09-30 16:22:12.000 273 30775.37 69.76 43639.90 88888.00 2010-09-30 16:22:13.000 273 30775.39 69.77 43639.84 88888.00 2010-09-30 16:22:14.000 273 30775.40 69.77 43639.82 88888.00 2010-09-30 16:22:15.000 273 30775.39 69.76 43639.78 53393.92 2010-09-30 16:22:16.000 273 30775.34 69.74 43639.75 88888.00 2010-09-30 16:22:17.000 273 30775.31 69.74 43639.80 88888.00 2010-09-30 16:22:18.000 273 30775.33 69.76 43639.86 88888.00 2010-09-30 16:22:19.000 273 30775.33 69.77 43639.86 88888.00 2010-09-30 16:22:20.000 273 30775.28 69.75 43639.82 53393.91 2010-09-30 16:22:21.000 273 30775.33 69.74 43639.81 88888.00 2010-09-30 16:22:22.000 273 30775.33 69.78 43639.81 88888.00 2010-09-30 16:22:23.000 273 30775.34 69.84 43639.79 88888.00 2010-09-30 16:22:24.000 273 30775.31 69.83 43639.85 88888.00 2010-09-30 16:22:25.000 273 30775.29 69.83 43639.86 53393.89 2010-09-30 16:22:26.000 273 30775.31 69.78 43639.86 88888.00 2010-09-30 16:22:27.000 273 30775.30 69.71 43639.81 88888.00 2010-09-30 16:22:28.000 273 30775.29 69.70 43639.78 88888.00 2010-09-30 16:22:29.000 273 30775.30 69.76 43639.74 88888.00 2010-09-30 16:22:30.000 273 30775.27 69.76 43639.77 53393.84 2010-09-30 16:22:31.000 273 30775.26 69.78 43639.81 88888.00 2010-09-30 16:22:32.000 273 30775.25 69.78 43639.81 88888.00 2010-09-30 16:22:33.000 273 30775.26 69.77 43639.77 88888.00 2010-09-30 16:22:34.000 273 30775.26 69.79 43639.79 88888.00 2010-09-30 16:22:35.000 273 30775.30 69.77 43639.77 53393.85 2010-09-30 16:22:36.000 273 30775.31 69.78 43639.75 88888.00 2010-09-30 16:22:37.000 273 30775.29 69.78 43639.76 88888.00 2010-09-30 16:22:38.000 273 30775.29 69.76 43639.81 88888.00 2010-09-30 16:22:39.000 273 30775.28 69.77 43639.83 88888.00 2010-09-30 16:22:40.000 273 30775.26 69.75 43639.83 53393.89 2010-09-30 16:22:41.000 273 30775.24 69.75 43639.81 88888.00 2010-09-30 16:22:42.000 273 30775.22 69.77 43639.80 88888.00 2010-09-30 16:22:43.000 273 30775.22 69.75 43639.81 88888.00 2010-09-30 16:22:44.000 273 30775.21 69.72 43639.81 88888.00 2010-09-30 16:22:45.000 273 30775.18 69.72 43639.83 53393.85 2010-09-30 16:22:46.000 273 30775.21 69.70 43639.83 88888.00 2010-09-30 16:22:47.000 273 30775.22 69.74 43639.80 88888.00 2010-09-30 16:22:48.000 273 30775.20 69.73 43639.83 88888.00 2010-09-30 16:22:49.000 273 30775.17 69.72 43639.79 88888.00 2010-09-30 16:22:50.000 273 30775.20 69.70 43639.84 53393.81 2010-09-30 16:22:51.000 273 30775.18 69.72 43639.83 88888.00 2010-09-30 16:22:52.000 273 30775.17 69.71 43639.82 88888.00 2010-09-30 16:22:53.000 273 30775.17 69.70 43639.80 88888.00 2010-09-30 16:22:54.000 273 30775.14 69.72 43639.80 88888.00 2010-09-30 16:22:55.000 273 30775.15 69.65 43639.79 53393.78 2010-09-30 16:22:56.000 273 30775.16 69.63 43639.74 88888.00 2010-09-30 16:22:57.000 273 30775.15 69.65 43639.71 88888.00 2010-09-30 16:22:58.000 273 30775.15 69.65 43639.73 88888.00 2010-09-30 16:22:59.000 273 30775.12 69.64 43639.75 88888.00 2010-09-30 16:23:00.000 273 30775.09 69.62 43639.75 53393.76 2010-09-30 16:23:01.000 273 30775.10 69.60 43639.77 88888.00 2010-09-30 16:23:02.000 273 30775.09 69.60 43639.75 88888.00 2010-09-30 16:23:03.000 273 30775.17 69.70 43639.68 88888.00 2010-09-30 16:23:04.000 273 30775.05 69.62 43639.71 88888.00 2010-09-30 16:23:05.000 273 30775.01 69.61 43639.78 53393.72 2010-09-30 16:23:06.000 273 30775.01 69.62 43639.77 88888.00 2010-09-30 16:23:07.000 273 30775.00 69.60 43639.81 88888.00 2010-09-30 16:23:08.000 273 30774.95 69.59 43639.82 88888.00 2010-09-30 16:23:09.000 273 30774.91 69.60 43639.77 88888.00 2010-09-30 16:23:10.000 273 30774.90 69.62 43639.72 53393.64 2010-09-30 16:23:11.000 273 30774.91 69.61 43639.70 88888.00 2010-09-30 16:23:12.000 273 30774.91 69.63 43639.70 88888.00 2010-09-30 16:23:13.000 273 30774.90 69.57 43639.71 88888.00 2010-09-30 16:23:14.000 273 30774.88 69.58 43639.74 88888.00 2010-09-30 16:23:15.000 273 30774.88 69.55 43639.71 53393.59 2010-09-30 16:23:16.000 273 30774.86 69.53 43639.70 88888.00 2010-09-30 16:23:17.000 273 30774.83 69.51 43639.64 88888.00 2010-09-30 16:23:18.000 273 30774.86 69.56 43639.62 88888.00 2010-09-30 16:23:19.000 273 30774.85 69.62 43639.68 88888.00 2010-09-30 16:23:20.000 273 30774.78 69.58 43639.64 53393.49 2010-09-30 16:23:21.000 273 30774.73 69.56 43639.63 88888.00 2010-09-30 16:23:22.000 273 30774.79 69.66 43639.60 88888.00 2010-09-30 16:23:23.000 273 30774.75 69.61 43639.55 88888.00 2010-09-30 16:23:24.000 273 30774.67 69.55 43639.59 88888.00 2010-09-30 16:23:25.000 273 30774.61 69.50 43639.62 53393.36 2010-09-30 16:23:26.000 273 30774.60 69.48 43639.64 88888.00 2010-09-30 16:23:27.000 273 30774.57 69.49 43639.65 88888.00 2010-09-30 16:23:28.000 273 30774.54 69.48 43639.72 88888.00 2010-09-30 16:23:29.000 273 30774.55 69.52 43639.70 88888.00 2010-09-30 16:23:30.000 273 30774.56 69.50 43639.73 53393.33 2010-09-30 16:23:31.000 273 30774.56 69.51 43639.71 88888.00 2010-09-30 16:23:32.000 273 30774.56 69.52 43639.67 88888.00 2010-09-30 16:23:33.000 273 30774.54 69.50 43639.67 88888.00 2010-09-30 16:23:34.000 273 30774.53 69.52 43639.64 88888.00 2010-09-30 16:23:35.000 273 30774.54 69.57 43639.65 53393.25 2010-09-30 16:23:36.000 273 30774.54 69.55 43639.69 88888.00 2010-09-30 16:23:37.000 273 30774.51 69.54 43639.74 88888.00 2010-09-30 16:23:38.000 273 30774.42 69.53 43639.83 88888.00 2010-09-30 16:23:39.000 273 30774.46 69.59 43639.88 88888.00 2010-09-30 16:23:40.000 273 30774.52 69.65 43639.84 53393.25 2010-09-30 16:23:41.000 273 30774.51 69.67 43639.78 88888.00 2010-09-30 16:23:42.000 273 30774.52 69.70 43639.75 88888.00 2010-09-30 16:23:43.000 273 30774.54 69.71 43639.73 88888.00 2010-09-30 16:23:44.000 273 30774.58 69.73 43639.77 88888.00 2010-09-30 16:23:45.000 273 30774.57 69.70 43639.74 53393.31 2010-09-30 16:23:46.000 273 30774.58 69.73 43639.74 88888.00 2010-09-30 16:23:47.000 273 30774.63 69.76 43639.75 88888.00 2010-09-30 16:23:48.000 273 30774.62 69.80 43639.77 88888.00 2010-09-30 16:23:49.000 273 30774.61 69.78 43639.79 88888.00 2010-09-30 16:23:50.000 273 30774.62 69.79 43639.80 53393.33 2010-09-30 16:23:51.000 273 30774.62 69.76 43639.75 88888.00 2010-09-30 16:23:52.000 273 30774.63 69.75 43639.74 88888.00 2010-09-30 16:23:53.000 273 30774.65 69.75 43639.81 88888.00 2010-09-30 16:23:54.000 273 30774.65 69.77 43639.82 88888.00 2010-09-30 16:23:55.000 273 30774.64 69.79 43639.82 53393.38 2010-09-30 16:23:56.000 273 30774.64 69.75 43639.82 88888.00 2010-09-30 16:23:57.000 273 30774.66 69.76 43639.79 88888.00 2010-09-30 16:23:58.000 273 30774.68 69.75 43639.76 88888.00 2010-09-30 16:23:59.000 273 30774.68 69.78 43639.72 88888.00 2010-09-30 16:24:00.000 273 30774.69 69.79 43639.73 53393.40 2010-09-30 16:24:01.000 273 30774.65 69.82 43639.78 88888.00 2010-09-30 16:24:02.000 273 30774.70 69.83 43639.73 88888.00 2010-09-30 16:24:03.000 273 30774.77 69.86 43639.73 88888.00 2010-09-30 16:24:04.000 273 30774.75 69.88 43639.76 88888.00 2010-09-30 16:24:05.000 273 30774.75 69.92 43639.79 53393.44 2010-09-30 16:24:06.000 273 30774.78 69.94 43639.76 88888.00 2010-09-30 16:24:07.000 273 30774.76 69.93 43639.78 88888.00 2010-09-30 16:24:08.000 273 30774.81 69.92 43639.79 88888.00 2010-09-30 16:24:09.000 273 30774.80 69.92 43639.78 88888.00 2010-09-30 16:24:10.000 273 30774.80 69.93 43639.83 53393.53 2010-09-30 16:24:11.000 273 30774.80 69.95 43639.87 88888.00 2010-09-30 16:24:12.000 273 30774.84 69.98 43639.89 88888.00 2010-09-30 16:24:13.000 273 30774.87 70.01 43639.85 88888.00 2010-09-30 16:24:14.000 273 30774.87 70.01 43639.81 88888.00 2010-09-30 16:24:15.000 273 30774.86 69.98 43639.83 53393.54 2010-09-30 16:24:16.000 273 30774.88 70.01 43639.86 88888.00 2010-09-30 16:24:17.000 273 30774.91 70.06 43639.84 88888.00 2010-09-30 16:24:18.000 273 30774.96 70.08 43639.84 88888.00 2010-09-30 16:24:19.000 273 30775.00 70.08 43639.83 88888.00 2010-09-30 16:24:20.000 273 30775.03 70.11 43639.85 53393.68 2010-09-30 16:24:21.000 273 30775.04 70.12 43639.88 88888.00 2010-09-30 16:24:22.000 273 30775.08 70.10 43639.89 88888.00 2010-09-30 16:24:23.000 273 30775.10 70.09 43639.89 88888.00 2010-09-30 16:24:24.000 273 30775.12 70.08 43639.89 88888.00 2010-09-30 16:24:25.000 273 30775.11 70.03 43639.88 53393.73 2010-09-30 16:24:26.000 273 30775.08 69.98 43639.98 88888.00 2010-09-30 16:24:27.000 273 30775.22 70.05 43639.93 88888.00 2010-09-30 16:24:28.000 273 30775.24 70.05 43639.91 88888.00 2010-09-30 16:24:29.000 273 30775.25 70.03 43639.87 88888.00 2010-09-30 16:24:30.000 273 30775.27 70.05 43639.88 53393.84 2010-09-30 16:24:31.000 273 30775.26 70.05 43639.90 88888.00 2010-09-30 16:24:32.000 273 30775.27 70.01 43639.90 88888.00 2010-09-30 16:24:33.000 273 30775.30 70.05 43639.95 88888.00 2010-09-30 16:24:34.000 273 30775.31 70.06 43639.92 88888.00 2010-09-30 16:24:35.000 273 30775.37 70.04 43639.95 53393.88 2010-09-30 16:24:36.000 273 30775.38 70.06 43639.96 88888.00 2010-09-30 16:24:37.000 273 30775.36 70.05 43639.96 88888.00 2010-09-30 16:24:38.000 273 30775.41 70.02 43639.96 88888.00 2010-09-30 16:24:39.000 273 30775.40 70.04 43639.98 88888.00 2010-09-30 16:24:40.000 273 30775.38 70.03 43639.98 53393.96 2010-09-30 16:24:41.000 273 30775.40 70.01 43639.89 88888.00 2010-09-30 16:24:42.000 273 30775.43 69.98 43639.92 88888.00 2010-09-30 16:24:43.000 273 30775.44 70.02 43639.96 88888.00 2010-09-30 16:24:44.000 273 30775.42 70.03 43639.97 88888.00 2010-09-30 16:24:45.000 273 30775.42 70.02 43639.94 53394.01 2010-09-30 16:24:46.000 273 30775.38 70.03 43639.97 88888.00 2010-09-30 16:24:47.000 273 30775.41 70.04 43639.99 88888.00 2010-09-30 16:24:48.000 273 30775.40 69.98 43639.94 88888.00 2010-09-30 16:24:49.000 273 30775.41 69.98 43639.88 88888.00 2010-09-30 16:24:50.000 273 30775.42 69.95 43639.89 53393.99 2010-09-30 16:24:51.000 273 30775.40 69.92 43639.89 88888.00 2010-09-30 16:24:52.000 273 30775.39 69.91 43639.91 88888.00 2010-09-30 16:24:53.000 273 30775.38 69.90 43639.88 88888.00 2010-09-30 16:24:54.000 273 30775.39 69.93 43639.80 88888.00 2010-09-30 16:24:55.000 273 30775.33 69.86 43639.82 53393.91 2010-09-30 16:24:56.000 273 30775.30 69.85 43639.84 88888.00 2010-09-30 16:24:57.000 273 30775.31 69.83 43639.85 88888.00 2010-09-30 16:24:58.000 273 30775.27 69.84 43639.88 88888.00 2010-09-30 16:24:59.000 273 30775.23 69.83 43639.95 88888.00 2010-09-30 16:25:00.000 273 30775.26 69.84 43639.95 53393.87 2010-09-30 16:25:01.000 273 30775.24 69.87 43639.90 88888.00 2010-09-30 16:25:02.000 273 30775.21 69.87 43639.84 88888.00 2010-09-30 16:25:03.000 273 30775.21 69.91 43639.81 88888.00 2010-09-30 16:25:04.000 273 30775.21 69.86 43639.78 88888.00 2010-09-30 16:25:05.000 273 30775.15 69.88 43639.79 53393.79 2010-09-30 16:25:06.000 273 30775.10 69.88 43639.80 88888.00 2010-09-30 16:25:07.000 273 30775.12 69.88 43639.81 88888.00 2010-09-30 16:25:08.000 273 30775.11 69.88 43639.83 88888.00 2010-09-30 16:25:09.000 273 30775.10 69.83 43639.81 88888.00 2010-09-30 16:25:10.000 273 30775.09 69.79 43639.85 53393.72 2010-09-30 16:25:11.000 273 30775.11 69.77 43639.79 88888.00 2010-09-30 16:25:12.000 273 30775.08 69.79 43639.76 88888.00 2010-09-30 16:25:13.000 273 30775.10 69.86 43639.79 88888.00 2010-09-30 16:25:14.000 273 30775.10 69.87 43639.81 88888.00 2010-09-30 16:25:15.000 273 30775.07 69.88 43639.83 53393.71 2010-09-30 16:25:16.000 273 30775.08 69.93 43639.82 88888.00 2010-09-30 16:25:17.000 273 30775.11 69.94 43639.80 88888.00 2010-09-30 16:25:18.000 273 30775.08 69.89 43639.80 88888.00 2010-09-30 16:25:19.000 273 30775.10 69.93 43639.86 88888.00 2010-09-30 16:25:20.000 273 30775.13 69.96 43639.83 53393.69 2010-09-30 16:25:21.000 273 30775.15 69.99 43639.85 88888.00 2010-09-30 16:25:22.000 273 30775.17 69.99 43639.84 88888.00 2010-09-30 16:25:23.000 273 30775.19 69.96 43639.86 88888.00 2010-09-30 16:25:24.000 273 30775.19 69.97 43639.84 88888.00 2010-09-30 16:25:25.000 273 30775.18 69.95 43639.81 53393.75 2010-09-30 16:25:26.000 273 30775.19 69.94 43639.81 88888.00 2010-09-30 16:25:27.000 273 30775.20 69.92 43639.80 88888.00 2010-09-30 16:25:28.000 273 30775.18 69.94 43639.80 88888.00 2010-09-30 16:25:29.000 273 30775.20 69.98 43639.82 88888.00 2010-09-30 16:25:30.000 273 30775.16 69.97 43639.86 53393.80 2010-09-30 16:25:31.000 273 30775.17 69.97 43639.86 88888.00 2010-09-30 16:25:32.000 273 30775.15 69.99 43639.84 88888.00 2010-09-30 16:25:33.000 273 30775.15 69.99 43639.85 88888.00 2010-09-30 16:25:34.000 273 30775.18 70.00 43639.90 88888.00 2010-09-30 16:25:35.000 273 30775.19 70.03 43639.93 53393.84 2010-09-30 16:25:36.000 273 30775.19 69.99 43639.91 88888.00 2010-09-30 16:25:37.000 273 30775.19 69.98 43639.91 88888.00 2010-09-30 16:25:38.000 273 30775.20 70.01 43639.90 88888.00 2010-09-30 16:25:39.000 273 30775.21 70.01 43639.89 88888.00 2010-09-30 16:25:40.000 273 30775.21 70.00 43639.83 53393.85 2010-09-30 16:25:41.000 273 30775.19 69.96 43639.85 88888.00 2010-09-30 16:25:42.000 273 30775.19 69.93 43639.82 88888.00 2010-09-30 16:25:43.000 273 30775.20 69.97 43639.84 88888.00 2010-09-30 16:25:44.000 273 30775.17 69.95 43639.81 88888.00 2010-09-30 16:25:45.000 273 30775.13 69.91 43639.82 53393.79 2010-09-30 16:25:46.000 273 30775.07 69.89 43639.83 88888.00 2010-09-30 16:25:47.000 273 30775.06 69.88 43639.82 88888.00 2010-09-30 16:25:48.000 273 30775.06 69.87 43639.82 88888.00 2010-09-30 16:25:49.000 273 30775.03 69.86 43639.78 88888.00 2010-09-30 16:25:50.000 273 30775.00 69.84 43639.72 53393.72 2010-09-30 16:25:51.000 273 30774.97 69.79 43639.68 88888.00 2010-09-30 16:25:52.000 273 30774.93 69.78 43639.70 88888.00 2010-09-30 16:25:53.000 273 30774.96 69.85 43639.58 88888.00 2010-09-30 16:25:54.000 273 30774.82 69.75 43639.56 88888.00 2010-09-30 16:25:55.000 273 30774.76 69.70 43639.66 53393.55 2010-09-30 16:25:56.000 273 30774.74 69.67 43639.63 88888.00 2010-09-30 16:25:57.000 273 30774.75 69.68 43639.65 88888.00 2010-09-30 16:25:58.000 273 30774.75 69.67 43639.63 88888.00 2010-09-30 16:25:59.000 273 30774.69 69.68 43639.64 88888.00 2010-09-30 16:26:00.000 273 30774.65 69.63 43639.61 53393.37 2010-09-30 16:26:01.000 273 30774.62 69.59 43639.57 88888.00 2010-09-30 16:26:02.000 273 30774.59 69.60 43639.55 88888.00 2010-09-30 16:26:03.000 273 30774.56 69.56 43639.51 88888.00 2010-09-30 16:26:04.000 273 30774.53 69.57 43639.48 88888.00 2010-09-30 16:26:05.000 273 30774.48 69.61 43639.50 53393.27 2010-09-30 16:26:06.000 273 30774.47 69.64 43639.60 88888.00 2010-09-30 16:26:07.000 273 30774.45 69.65 43639.64 88888.00 2010-09-30 16:26:08.000 273 30774.45 69.65 43639.63 88888.00 2010-09-30 16:26:09.000 273 30774.43 69.62 43639.59 88888.00 2010-09-30 16:26:10.000 273 30774.40 69.65 43639.58 53393.11 2010-09-30 16:26:11.000 273 30774.39 69.62 43639.54 88888.00 2010-09-30 16:26:12.000 273 30774.39 69.70 43639.53 88888.00 2010-09-30 16:26:13.000 273 30774.37 69.72 43639.56 88888.00 2010-09-30 16:26:14.000 273 30774.38 69.68 43639.60 88888.00 2010-09-30 16:26:15.000 273 30774.40 69.69 43639.56 53393.13 2010-09-30 16:26:16.000 273 30774.35 69.70 43639.56 88888.00 2010-09-30 16:26:17.000 273 30774.38 69.72 43639.60 88888.00 2010-09-30 16:26:18.000 273 30774.40 69.69 43639.63 88888.00 2010-09-30 16:26:19.000 273 30774.39 69.73 43639.62 88888.00 2010-09-30 16:26:20.000 273 30774.40 69.76 43639.64 53393.16 2010-09-30 16:26:21.000 273 30774.42 69.82 43639.61 88888.00 2010-09-30 16:26:22.000 273 30774.43 69.83 43639.64 88888.00 2010-09-30 16:26:23.000 273 30774.45 69.85 43639.68 88888.00 2010-09-30 16:26:24.000 273 30774.43 69.88 43639.64 88888.00 2010-09-30 16:26:25.000 273 30774.42 69.86 43639.62 53393.24 2010-09-30 16:26:26.000 273 30774.42 69.83 43639.63 88888.00 2010-09-30 16:26:27.000 273 30774.43 69.87 43639.66 88888.00 2010-09-30 16:26:28.000 273 30774.40 69.88 43639.67 88888.00 2010-09-30 16:26:29.000 273 30774.39 69.86 43639.72 88888.00 2010-09-30 16:26:30.000 273 30774.42 69.84 43639.73 53393.23 2010-09-30 16:26:31.000 273 30774.43 69.83 43639.70 88888.00 2010-09-30 16:26:32.000 273 30774.38 69.78 43639.74 88888.00 2010-09-30 16:26:33.000 273 30774.36 69.79 43639.75 88888.00 2010-09-30 16:26:34.000 273 30774.41 69.86 43639.63 88888.00 2010-09-30 16:26:35.000 273 30774.40 69.85 43639.62 53393.26 2010-09-30 16:26:36.000 273 30774.41 69.85 43639.61 88888.00 2010-09-30 16:26:37.000 273 30774.41 69.82 43639.62 88888.00 2010-09-30 16:26:38.000 273 30774.42 69.83 43639.66 88888.00 2010-09-30 16:26:39.000 273 30774.38 69.84 43639.70 88888.00 2010-09-30 16:26:40.000 273 30774.38 69.80 43639.70 53393.22 2010-09-30 16:26:41.000 273 30774.39 69.83 43639.66 88888.00 2010-09-30 16:26:42.000 273 30774.39 69.85 43639.64 88888.00 2010-09-30 16:26:43.000 273 30774.42 69.84 43639.61 88888.00 2010-09-30 16:26:44.000 273 30774.43 69.86 43639.58 88888.00 2010-09-30 16:26:45.000 273 30774.43 69.89 43639.65 53393.21 2010-09-30 16:26:46.000 273 30774.43 69.88 43639.65 88888.00 2010-09-30 16:26:47.000 273 30774.42 69.85 43639.69 88888.00 2010-09-30 16:26:48.000 273 30774.42 69.86 43639.68 88888.00 2010-09-30 16:26:49.000 273 30774.45 69.85 43639.63 88888.00 2010-09-30 16:26:50.000 273 30774.44 69.87 43639.60 53393.22 2010-09-30 16:26:51.000 273 30774.45 69.88 43639.61 88888.00 2010-09-30 16:26:52.000 273 30774.47 69.89 43639.63 88888.00 2010-09-30 16:26:53.000 273 30774.43 69.86 43639.65 88888.00 2010-09-30 16:26:54.000 273 30774.41 69.87 43639.64 88888.00 2010-09-30 16:26:55.000 273 30774.40 69.89 43639.63 53393.16 2010-09-30 16:26:56.000 273 30774.38 69.87 43639.58 88888.00 2010-09-30 16:26:57.000 273 30774.32 69.88 43639.64 88888.00 2010-09-30 16:26:58.000 273 30774.36 69.90 43639.65 88888.00 2010-09-30 16:26:59.000 273 30774.38 69.89 43639.65 88888.00 2010-09-30 16:27:00.000 273 30774.34 69.88 43639.64 53393.15 2010-09-30 16:27:01.000 273 30774.36 69.88 43639.63 88888.00 2010-09-30 16:27:02.000 273 30774.37 69.87 43639.69 88888.00 2010-09-30 16:27:03.000 273 30774.38 69.89 43639.71 88888.00 2010-09-30 16:27:04.000 273 30774.39 69.92 43639.67 88888.00 2010-09-30 16:27:05.000 273 30774.41 69.96 43639.68 53393.20 2010-09-30 16:27:06.000 273 30774.40 69.98 43639.69 88888.00 2010-09-30 16:27:07.000 273 30774.44 69.98 43639.72 88888.00 2010-09-30 16:27:08.000 273 30774.47 69.99 43639.74 88888.00 2010-09-30 16:27:09.000 273 30774.49 70.03 43639.73 88888.00 2010-09-30 16:27:10.000 273 30774.52 70.02 43639.74 53393.23 2010-09-30 16:27:11.000 273 30774.52 70.02 43639.73 88888.00 2010-09-30 16:27:12.000 273 30774.53 70.05 43639.67 88888.00 2010-09-30 16:27:13.000 273 30774.59 70.02 43639.72 88888.00 2010-09-30 16:27:14.000 273 30774.64 70.06 43639.73 88888.00 2010-09-30 16:27:15.000 273 30774.64 70.03 43639.74 53393.29 2010-09-30 16:27:16.000 273 30774.64 70.07 43639.74 88888.00 2010-09-30 16:27:17.000 273 30774.67 70.15 43639.78 88888.00 2010-09-30 16:27:18.000 273 30774.69 70.17 43639.74 88888.00 2010-09-30 16:27:19.000 273 30774.70 70.20 43639.78 88888.00 2010-09-30 16:27:20.000 273 30774.74 70.22 43639.77 53393.41 2010-09-30 16:27:21.000 273 30774.75 70.20 43639.76 88888.00 2010-09-30 16:27:22.000 273 30774.76 70.19 43639.80 88888.00 2010-09-30 16:27:23.000 273 30774.77 70.17 43639.80 88888.00 2010-09-30 16:27:24.000 273 30774.79 70.19 43639.82 88888.00 2010-09-30 16:27:25.000 273 30774.79 70.19 43639.85 53393.48 2010-09-30 16:27:26.000 273 30774.77 70.24 43639.84 88888.00 2010-09-30 16:27:27.000 273 30774.79 70.27 43639.86 88888.00 2010-09-30 16:27:28.000 273 30774.81 70.25 43639.84 88888.00 2010-09-30 16:27:29.000 273 30774.84 70.24 43639.85 88888.00 2010-09-30 16:27:30.000 273 30774.84 70.21 43639.80 53393.55 2010-09-30 16:27:31.000 273 30774.82 70.22 43639.83 88888.00 2010-09-30 16:27:32.000 273 30774.83 70.25 43639.85 88888.00 2010-09-30 16:27:33.000 273 30774.81 70.27 43639.82 88888.00 2010-09-30 16:27:34.000 273 30774.80 70.24 43639.80 88888.00 2010-09-30 16:27:35.000 273 30774.83 70.26 43639.79 53393.53 2010-09-30 16:27:36.000 273 30774.85 70.23 43639.72 88888.00 2010-09-30 16:27:37.000 273 30774.85 70.22 43639.69 88888.00 2010-09-30 16:27:38.000 273 30774.84 70.24 43639.69 88888.00 2010-09-30 16:27:39.000 273 30774.85 70.22 43639.71 88888.00 2010-09-30 16:27:40.000 273 30774.85 70.23 43639.76 53393.53 2010-09-30 16:27:41.000 273 30774.81 70.20 43639.74 88888.00 2010-09-30 16:27:42.000 273 30774.76 70.23 43639.76 88888.00 2010-09-30 16:27:43.000 273 30774.81 70.26 43639.78 88888.00 2010-09-30 16:27:44.000 273 30774.81 70.25 43639.76 88888.00 2010-09-30 16:27:45.000 273 30774.86 70.22 43639.73 53393.51 2010-09-30 16:27:46.000 273 30774.82 70.25 43639.75 88888.00 2010-09-30 16:27:47.000 273 30774.80 70.34 43639.77 88888.00 2010-09-30 16:27:48.000 273 30774.82 70.39 43639.79 88888.00 2010-09-30 16:27:49.000 273 30774.84 70.38 43639.78 88888.00 2010-09-30 16:27:50.000 273 30774.87 70.36 43639.76 53393.53 2010-09-30 16:27:51.000 273 30774.85 70.38 43639.79 88888.00 2010-09-30 16:27:52.000 273 30774.85 70.39 43639.81 88888.00 2010-09-30 16:27:53.000 273 30774.84 70.38 43639.79 88888.00 2010-09-30 16:27:54.000 273 30774.85 70.36 43639.75 88888.00 2010-09-30 16:27:55.000 273 30774.87 70.40 43639.79 53393.61 2010-09-30 16:27:56.000 273 30774.88 70.38 43639.79 88888.00 2010-09-30 16:27:57.000 273 30774.95 70.45 43639.73 88888.00 2010-09-30 16:27:58.000 273 30774.93 70.44 43639.75 88888.00 2010-09-30 16:27:59.000 273 30774.90 70.40 43639.82 88888.00 2010-09-30 16:28:00.000 273 30774.94 70.41 43639.88 53393.59 2010-09-30 16:28:01.000 273 30774.91 70.37 43639.82 88888.00 2010-09-30 16:28:02.000 273 30774.91 70.35 43639.84 88888.00 2010-09-30 16:28:03.000 273 30774.95 70.34 43639.86 88888.00 2010-09-30 16:28:04.000 273 30774.96 70.31 43639.85 88888.00 2010-09-30 16:28:05.000 273 30774.96 70.32 43639.82 53393.63 2010-09-30 16:28:06.000 273 30774.91 70.32 43639.80 88888.00 2010-09-30 16:28:07.000 273 30774.91 70.36 43639.83 88888.00 2010-09-30 16:28:08.000 273 30774.94 70.35 43639.84 88888.00 2010-09-30 16:28:09.000 273 30774.97 70.36 43639.85 88888.00 2010-09-30 16:28:10.000 273 30774.94 70.33 43639.86 53393.64 2010-09-30 16:28:11.000 273 30774.92 70.31 43639.93 88888.00 2010-09-30 16:28:12.000 273 30775.01 70.34 43639.92 88888.00 2010-09-30 16:28:13.000 273 30775.04 70.36 43639.92 88888.00 2010-09-30 16:28:14.000 273 30775.05 70.33 43639.88 88888.00 2010-09-30 16:28:15.000 273 30774.96 70.27 43639.91 53393.75 2010-09-30 16:28:16.000 273 30774.95 70.26 43639.96 88888.00 2010-09-30 16:28:17.000 273 30775.04 70.34 43639.86 88888.00 2010-09-30 16:28:18.000 273 30775.08 70.37 43639.83 88888.00 2010-09-30 16:28:19.000 273 30775.13 70.36 43639.82 88888.00 2010-09-30 16:28:20.000 273 30775.13 70.35 43639.83 53393.76 2010-09-30 16:28:21.000 273 30775.14 70.29 43639.84 88888.00 2010-09-30 16:28:22.000 273 30775.18 70.29 43639.90 88888.00 2010-09-30 16:28:23.000 273 30775.24 70.40 43639.75 88888.00 2010-09-30 16:28:24.000 273 30775.10 70.31 43639.76 88888.00 2010-09-30 16:28:25.000 273 30775.06 70.25 43639.82 53393.78 2010-09-30 16:28:26.000 273 30775.06 70.25 43639.83 88888.00 2010-09-30 16:28:27.000 273 30775.07 70.27 43639.79 88888.00 2010-09-30 16:28:28.000 273 30775.06 70.26 43639.81 88888.00 2010-09-30 16:28:29.000 273 30775.07 70.23 43639.83 88888.00 2010-09-30 16:28:30.000 273 30775.09 70.22 43639.81 53393.75 2010-09-30 16:28:31.000 273 30775.10 70.21 43639.89 88888.00 2010-09-30 16:28:32.000 273 30775.11 70.19 43639.90 88888.00 2010-09-30 16:28:33.000 273 30775.11 70.16 43639.90 88888.00 2010-09-30 16:28:34.000 273 30775.12 70.14 43639.94 88888.00 2010-09-30 16:28:35.000 273 30775.11 70.19 43639.99 53393.72 2010-09-30 16:28:36.000 273 30775.11 70.20 43639.90 88888.00 2010-09-30 16:28:37.000 273 30775.13 70.17 43639.88 88888.00 2010-09-30 16:28:38.000 273 30775.10 70.15 43639.87 88888.00 2010-09-30 16:28:39.000 273 30775.11 70.16 43639.89 88888.00 2010-09-30 16:28:40.000 273 30775.12 70.13 43639.87 53393.74 2010-09-30 16:28:41.000 273 30775.07 70.14 43639.89 88888.00 2010-09-30 16:28:42.000 273 30775.03 70.14 43639.90 88888.00 2010-09-30 16:28:43.000 273 30775.02 70.12 43639.88 88888.00 2010-09-30 16:28:44.000 273 30775.03 70.14 43639.86 88888.00 2010-09-30 16:28:45.000 273 30775.02 70.17 43639.84 53393.66 2010-09-30 16:28:46.000 273 30774.97 70.14 43639.80 88888.00 2010-09-30 16:28:47.000 273 30774.96 70.16 43639.78 88888.00 2010-09-30 16:28:48.000 273 30774.94 70.19 43639.83 88888.00 2010-09-30 16:28:49.000 273 30774.94 70.22 43639.87 88888.00 2010-09-30 16:28:50.000 273 30774.97 70.23 43639.80 53393.62 2010-09-30 16:28:51.000 273 30774.96 70.21 43639.76 88888.00 2010-09-30 16:28:52.000 273 30774.95 70.17 43639.76 88888.00 2010-09-30 16:28:53.000 273 30774.92 70.15 43639.80 88888.00 2010-09-30 16:28:54.000 273 30774.85 70.11 43639.97 88888.00 2010-09-30 16:28:55.000 273 30774.95 70.21 43639.87 53393.62 2010-09-30 16:28:56.000 273 30774.95 70.20 43639.81 88888.00 2010-09-30 16:28:57.000 273 30774.95 70.20 43639.81 88888.00 2010-09-30 16:28:58.000 273 30774.99 70.20 43639.83 88888.00 2010-09-30 16:28:59.000 273 30774.97 70.22 43639.84 88888.00 2010-09-30 16:29:00.000 273 30774.92 70.20 43639.77 53393.58 2010-09-30 16:29:01.000 273 30774.92 70.21 43639.74 88888.00 2010-09-30 16:29:02.000 273 30774.92 70.22 43639.73 88888.00 2010-09-30 16:29:03.000 273 30774.92 70.23 43639.77 88888.00 2010-09-30 16:29:04.000 273 30774.93 70.24 43639.79 88888.00 2010-09-30 16:29:05.000 273 30774.92 70.23 43639.81 53393.60 2010-09-30 16:29:06.000 273 30774.90 70.21 43639.83 88888.00 2010-09-30 16:29:07.000 273 30774.89 70.22 43639.84 88888.00 2010-09-30 16:29:08.000 273 30774.92 70.26 43639.83 88888.00 2010-09-30 16:29:09.000 273 30774.91 70.22 43639.82 88888.00 2010-09-30 16:29:10.000 273 30774.89 70.24 43639.85 53393.59 2010-09-30 16:29:11.000 273 30774.88 70.28 43639.87 88888.00 2010-09-30 16:29:12.000 273 30774.86 70.29 43639.81 88888.00 2010-09-30 16:29:13.000 273 30774.87 70.29 43639.81 88888.00 2010-09-30 16:29:14.000 273 30774.87 70.26 43639.81 88888.00 2010-09-30 16:29:15.000 273 30774.86 70.23 43639.80 53393.58 2010-09-30 16:29:16.000 273 30774.84 70.23 43639.80 88888.00 2010-09-30 16:29:17.000 273 30774.86 70.27 43639.79 88888.00 2010-09-30 16:29:18.000 273 30774.89 70.29 43639.83 88888.00 2010-09-30 16:29:19.000 273 30774.87 70.28 43639.84 88888.00 2010-09-30 16:29:20.000 273 30774.89 70.27 43639.81 53393.60 2010-09-30 16:29:21.000 273 30774.88 70.25 43639.75 88888.00 2010-09-30 16:29:22.000 273 30774.86 70.23 43639.75 88888.00 2010-09-30 16:29:23.000 273 30774.83 70.22 43639.77 88888.00 2010-09-30 16:29:24.000 273 30774.78 70.23 43639.71 88888.00 2010-09-30 16:29:25.000 273 30774.79 70.22 43639.71 53393.55 2010-09-30 16:29:26.000 273 30774.81 70.19 43639.71 88888.00 2010-09-30 16:29:27.000 273 30774.79 70.15 43639.69 88888.00 2010-09-30 16:29:28.000 273 30774.73 70.12 43639.70 88888.00 2010-09-30 16:29:29.000 273 30774.72 70.16 43639.77 88888.00 2010-09-30 16:29:30.000 273 30774.68 70.17 43639.75 53393.46 2010-09-30 16:29:31.000 273 30774.64 70.13 43639.68 88888.00 2010-09-30 16:29:32.000 273 30774.63 70.10 43639.64 88888.00 2010-09-30 16:29:33.000 273 30774.63 70.11 43639.61 88888.00 2010-09-30 16:29:34.000 273 30774.61 70.11 43639.60 88888.00 2010-09-30 16:29:35.000 273 30774.55 70.06 43639.60 53393.32 2010-09-30 16:29:36.000 273 30774.51 70.06 43639.65 88888.00 2010-09-30 16:29:37.000 273 30774.48 70.04 43639.63 88888.00 2010-09-30 16:29:38.000 273 30774.45 70.00 43639.61 88888.00 2010-09-30 16:29:39.000 273 30774.41 69.98 43639.59 88888.00 2010-09-30 16:29:40.000 273 30774.39 69.98 43639.62 53393.18 2010-09-30 16:29:41.000 273 30774.37 70.00 43639.69 88888.00 2010-09-30 16:29:42.000 273 30774.35 70.01 43639.68 88888.00 2010-09-30 16:29:43.000 273 30774.33 70.02 43639.66 88888.00 2010-09-30 16:29:44.000 273 30774.30 70.02 43639.65 88888.00 2010-09-30 16:29:45.000 273 30774.30 70.00 43639.71 53393.15 2010-09-30 16:29:46.000 273 30774.33 70.00 43639.75 88888.00 2010-09-30 16:29:47.000 273 30774.37 70.05 43639.71 88888.00 2010-09-30 16:29:48.000 273 30774.38 70.08 43639.66 88888.00 2010-09-30 16:29:49.000 273 30774.38 70.09 43639.64 88888.00 2010-09-30 16:29:50.000 273 30774.40 70.06 43639.62 53393.22 2010-09-30 16:29:51.000 273 30774.40 70.08 43639.70 88888.00 2010-09-30 16:29:52.000 273 30774.40 70.12 43639.73 88888.00 2010-09-30 16:29:53.000 273 30774.44 70.13 43639.75 88888.00 2010-09-30 16:29:54.000 273 30774.47 70.16 43639.78 88888.00 2010-09-30 16:29:55.000 273 30774.47 70.17 43639.76 53393.26 2010-09-30 16:29:56.000 273 30774.49 70.13 43639.77 88888.00 2010-09-30 16:29:57.000 273 30774.54 70.18 43639.71 88888.00 2010-09-30 16:29:58.000 273 30774.58 70.19 43639.76 88888.00 2010-09-30 16:29:59.000 273 30774.51 70.11 43639.87 88888.00 2010-09-30 16:30:00.000 273 30774.61 70.19 43639.79 53393.34 2010-09-30 16:30:01.000 273 30774.65 70.21 43639.74 88888.00 2010-09-30 16:30:02.000 273 30774.67 70.24 43639.75 88888.00 2010-09-30 16:30:03.000 273 30774.66 70.25 43639.79 88888.00 2010-09-30 16:30:04.000 273 30774.65 70.25 43639.78 88888.00 2010-09-30 16:30:05.000 273 30774.66 70.26 43639.75 53393.40 2010-09-30 16:30:06.000 273 30774.66 70.25 43639.73 88888.00 2010-09-30 16:30:07.000 273 30774.66 70.24 43639.73 88888.00 2010-09-30 16:30:08.000 273 30774.70 70.27 43639.75 88888.00 2010-09-30 16:30:09.000 273 30774.69 70.28 43639.80 88888.00 2010-09-30 16:30:10.000 273 30774.71 70.31 43639.79 53393.47 2010-09-30 16:30:11.000 273 30774.69 70.33 43639.80 88888.00 2010-09-30 16:30:12.000 273 30774.70 70.27 43639.76 88888.00 2010-09-30 16:30:13.000 273 30774.70 70.27 43639.76 88888.00 2010-09-30 16:30:14.000 273 30774.71 70.29 43639.79 88888.00 2010-09-30 16:30:15.000 273 30774.72 70.30 43639.77 53393.52 2010-09-30 16:30:16.000 273 30774.72 70.32 43639.79 88888.00 2010-09-30 16:30:17.000 273 30774.74 70.32 43639.77 88888.00 2010-09-30 16:30:18.000 273 30774.77 70.34 43639.81 88888.00 2010-09-30 16:30:19.000 273 30774.79 70.31 43639.77 88888.00 2010-09-30 16:30:20.000 273 30774.79 70.35 43639.75 53393.52 2010-09-30 16:30:21.000 273 30774.78 70.34 43639.75 88888.00 2010-09-30 16:30:22.000 273 30774.78 70.35 43639.75 88888.00 2010-09-30 16:30:23.000 273 30774.77 70.34 43639.78 88888.00 2010-09-30 16:30:24.000 273 30774.78 70.31 43639.73 88888.00 2010-09-30 16:30:25.000 273 30774.79 70.29 43639.68 53393.57 2010-09-30 16:30:26.000 273 30774.79 70.29 43639.71 88888.00 2010-09-30 16:30:27.000 273 30774.78 70.29 43639.72 88888.00 2010-09-30 16:30:28.000 273 30774.81 70.30 43639.66 88888.00 2010-09-30 16:30:29.000 273 30774.79 70.28 43639.70 88888.00 2010-09-30 16:30:30.000 273 30774.75 70.28 43639.71 53393.52 2010-09-30 16:30:31.000 273 30774.74 70.25 43639.68 88888.00 2010-09-30 16:30:32.000 273 30774.75 70.29 43639.71 88888.00 2010-09-30 16:30:33.000 273 30774.81 70.32 43639.71 88888.00 2010-09-30 16:30:34.000 273 30774.75 70.27 43639.70 88888.00 2010-09-30 16:30:35.000 273 30774.71 70.31 43639.71 53393.47 2010-09-30 16:30:36.000 273 30774.71 70.35 43639.77 88888.00 2010-09-30 16:30:37.000 273 30774.72 70.31 43639.75 88888.00 2010-09-30 16:30:38.000 273 30774.69 70.30 43639.74 88888.00 2010-09-30 16:30:39.000 273 30774.70 70.30 43639.76 88888.00 2010-09-30 16:30:40.000 273 30774.68 70.28 43639.76 53393.49 2010-09-30 16:30:41.000 273 30774.70 70.30 43639.72 88888.00 2010-09-30 16:30:42.000 273 30774.73 70.26 43639.72 88888.00 2010-09-30 16:30:43.000 273 30774.75 70.23 43639.72 88888.00 2010-09-30 16:30:44.000 273 30774.75 70.21 43639.69 88888.00 2010-09-30 16:30:45.000 273 30774.75 70.22 43639.71 53393.47 2010-09-30 16:30:46.000 273 30774.77 70.26 43639.73 88888.00 2010-09-30 16:30:47.000 273 30774.76 70.31 43639.75 88888.00 2010-09-30 16:30:48.000 273 30774.73 70.26 43639.69 88888.00 2010-09-30 16:30:49.000 273 30774.72 70.24 43639.71 88888.00 2010-09-30 16:30:50.000 273 30774.70 70.23 43639.70 53393.43 2010-09-30 16:30:51.000 273 30774.76 70.22 43639.71 88888.00 2010-09-30 16:30:52.000 273 30774.81 70.21 43639.72 88888.00 2010-09-30 16:30:53.000 273 30774.80 70.22 43639.69 88888.00 2010-09-30 16:30:54.000 273 30774.77 70.23 43639.69 88888.00 2010-09-30 16:30:55.000 273 30774.77 70.23 43639.66 53393.48 2010-09-30 16:30:56.000 273 30774.77 70.20 43639.68 88888.00 2010-09-30 16:30:57.000 273 30774.78 70.26 43639.70 88888.00 2010-09-30 16:30:58.000 273 30774.82 70.27 43639.73 88888.00 2010-09-30 16:30:59.000 273 30774.82 70.25 43639.72 88888.00 2010-09-30 16:31:00.000 273 30774.83 70.28 43639.72 53393.50 2010-09-30 16:31:01.000 273 30774.81 70.25 43639.72 88888.00 2010-09-30 16:31:02.000 273 30774.83 70.27 43639.70 88888.00 2010-09-30 16:31:03.000 273 30774.82 70.25 43639.70 88888.00 2010-09-30 16:31:04.000 273 30774.80 70.23 43639.74 88888.00 2010-09-30 16:31:05.000 273 30774.79 70.21 43639.69 53393.49 2010-09-30 16:31:06.000 273 30774.85 70.23 43639.72 88888.00 2010-09-30 16:31:07.000 273 30774.92 70.29 43639.64 88888.00 2010-09-30 16:31:08.000 273 30774.79 70.15 43639.69 88888.00 2010-09-30 16:31:09.000 273 30774.74 70.14 43639.72 88888.00 2010-09-30 16:31:10.000 273 30774.74 70.14 43639.74 53393.45 2010-09-30 16:31:11.000 273 30774.76 70.15 43639.69 88888.00 2010-09-30 16:31:12.000 273 30774.72 70.14 43639.68 88888.00 2010-09-30 16:31:13.000 273 30774.71 70.15 43639.65 88888.00 2010-09-30 16:31:14.000 273 30774.73 70.14 43639.65 88888.00 2010-09-30 16:31:15.000 273 30774.73 70.15 43639.67 53393.47 2010-09-30 16:31:16.000 273 30774.74 70.11 43639.68 88888.00 2010-09-30 16:31:17.000 273 30774.74 70.11 43639.69 88888.00 2010-09-30 16:31:18.000 273 30774.74 70.12 43639.69 88888.00 2010-09-30 16:31:19.000 273 30774.73 70.15 43639.72 88888.00 2010-09-30 16:31:20.000 273 30774.73 70.14 43639.72 53393.50 2010-09-30 16:31:21.000 273 30774.78 70.11 43639.71 88888.00 2010-09-30 16:31:22.000 273 30774.79 70.09 43639.75 88888.00 2010-09-30 16:31:23.000 273 30774.79 70.11 43639.75 88888.00 2010-09-30 16:31:24.000 273 30774.77 70.10 43639.73 88888.00 2010-09-30 16:31:25.000 273 30774.75 70.11 43639.74 53393.46 2010-09-30 16:31:26.000 273 30774.76 70.10 43639.70 88888.00 2010-09-30 16:31:27.000 273 30774.77 70.11 43639.70 88888.00 2010-09-30 16:31:28.000 273 30774.73 70.11 43639.69 88888.00 2010-09-30 16:31:29.000 273 30774.75 70.10 43639.68 88888.00 2010-09-30 16:31:30.000 273 30774.72 70.09 43639.60 53393.43 2010-09-30 16:31:31.000 273 30774.72 70.04 43639.64 88888.00 2010-09-30 16:31:32.000 273 30774.71 70.01 43639.64 88888.00 2010-09-30 16:31:33.000 273 30774.69 70.01 43639.70 88888.00 2010-09-30 16:31:34.000 273 30774.69 69.97 43639.71 88888.00 2010-09-30 16:31:35.000 273 30774.68 70.01 43639.74 53393.41 2010-09-30 16:31:36.000 273 30774.67 70.01 43639.74 88888.00 2010-09-30 16:31:37.000 273 30774.66 70.01 43639.70 88888.00 2010-09-30 16:31:38.000 273 30774.63 70.00 43639.70 88888.00 2010-09-30 16:31:39.000 273 30774.65 69.99 43639.64 88888.00 2010-09-30 16:31:40.000 273 30774.65 70.00 43639.66 53393.35 2010-09-30 16:31:41.000 273 30774.65 69.99 43639.67 88888.00 2010-09-30 16:31:42.000 273 30774.66 70.06 43639.69 88888.00 2010-09-30 16:31:43.000 273 30774.63 70.06 43639.66 88888.00 2010-09-30 16:31:44.000 273 30774.63 70.02 43639.61 88888.00 2010-09-30 16:31:45.000 273 30774.63 70.02 43639.64 53393.37 2010-09-30 16:31:46.000 273 30774.63 70.02 43639.65 88888.00 2010-09-30 16:31:47.000 273 30774.62 70.01 43639.67 88888.00 2010-09-30 16:31:48.000 273 30774.67 70.05 43639.72 88888.00 2010-09-30 16:31:49.000 273 30774.66 70.05 43639.69 88888.00 2010-09-30 16:31:50.000 273 30774.65 70.04 43639.65 53393.36 2010-09-30 16:31:51.000 273 30774.67 70.08 43639.66 88888.00 2010-09-30 16:31:52.000 273 30774.64 70.06 43639.71 88888.00 2010-09-30 16:31:53.000 273 30774.63 70.08 43639.71 88888.00 2010-09-30 16:31:54.000 273 30774.65 70.06 43639.65 88888.00 2010-09-30 16:31:55.000 273 30774.67 70.07 43639.65 53393.39 2010-09-30 16:31:56.000 273 30774.67 70.06 43639.65 88888.00 2010-09-30 16:31:57.000 273 30774.64 70.04 43639.68 88888.00 2010-09-30 16:31:58.000 273 30774.64 70.03 43639.75 88888.00 2010-09-30 16:31:59.000 273 30774.71 70.05 43639.76 88888.00 2010-09-30 16:32:00.000 273 30774.69 70.07 43639.72 53393.45 2010-09-30 16:32:01.000 273 30774.69 70.05 43639.68 88888.00 2010-09-30 16:32:02.000 273 30774.69 70.11 43639.68 88888.00 2010-09-30 16:32:03.000 273 30774.71 70.11 43639.68 88888.00 2010-09-30 16:32:04.000 273 30774.68 70.06 43639.63 88888.00 2010-09-30 16:32:05.000 273 30774.69 70.08 43639.66 53393.43 2010-09-30 16:32:06.000 273 30774.65 70.08 43639.67 88888.00 2010-09-30 16:32:07.000 273 30774.62 70.05 43639.69 88888.00 2010-09-30 16:32:08.000 273 30774.65 70.06 43639.70 88888.00 2010-09-30 16:32:09.000 273 30774.66 70.05 43639.70 88888.00 2010-09-30 16:32:10.000 273 30774.65 70.02 43639.68 53393.44 2010-09-30 16:32:11.000 273 30774.63 69.96 43639.67 88888.00 2010-09-30 16:32:12.000 273 30774.61 69.97 43639.63 88888.00 2010-09-30 16:32:13.000 273 30774.62 69.99 43639.66 88888.00 2010-09-30 16:32:14.000 273 30774.61 70.00 43639.71 88888.00 2010-09-30 16:32:15.000 273 30774.62 69.98 43639.71 53393.38 2010-09-30 16:32:16.000 273 30774.61 69.99 43639.67 88888.00 2010-09-30 16:32:17.000 273 30774.59 70.00 43639.63 88888.00 2010-09-30 16:32:18.000 273 30774.63 69.99 43639.63 88888.00 2010-09-30 16:32:19.000 273 30774.63 69.99 43639.59 88888.00 2010-09-30 16:32:20.000 273 30774.62 69.95 43639.59 53393.33 2010-09-30 16:32:21.000 273 30774.60 69.95 43639.55 88888.00 2010-09-30 16:32:22.000 273 30774.61 69.96 43639.56 88888.00 2010-09-30 16:32:23.000 273 30774.61 69.96 43639.59 88888.00 2010-09-30 16:32:24.000 273 30774.66 69.99 43639.53 88888.00 2010-09-30 16:32:25.000 273 30774.63 69.97 43639.54 53393.33 2010-09-30 16:32:26.000 273 30774.57 69.94 43639.59 88888.00 2010-09-30 16:32:27.000 273 30774.54 69.92 43639.65 88888.00 2010-09-30 16:32:28.000 273 30774.56 69.92 43639.70 88888.00 2010-09-30 16:32:29.000 273 30774.54 69.95 43639.72 88888.00 2010-09-30 16:32:30.000 273 30774.51 69.90 43639.68 53393.29 2010-09-30 16:32:31.000 273 30774.51 69.94 43639.71 88888.00 2010-09-30 16:32:32.000 273 30774.50 69.97 43639.71 88888.00 2010-09-30 16:32:33.000 273 30774.46 69.94 43639.70 88888.00 2010-09-30 16:32:34.000 273 30774.47 69.92 43639.67 88888.00 2010-09-30 16:32:35.000 273 30774.49 69.91 43639.66 53393.31 2010-09-30 16:32:36.000 273 30774.50 69.88 43639.66 88888.00 2010-09-30 16:32:37.000 273 30774.53 69.92 43639.68 88888.00 2010-09-30 16:32:38.000 273 30774.48 69.92 43639.64 88888.00 2010-09-30 16:32:39.000 273 30774.45 69.89 43639.59 88888.00 2010-09-30 16:32:40.000 273 30774.49 69.92 43639.61 53393.29 2010-09-30 16:32:41.000 273 30774.48 69.93 43639.62 88888.00 2010-09-30 16:32:42.000 273 30774.51 69.94 43639.64 88888.00 2010-09-30 16:32:43.000 273 30774.51 69.95 43639.67 88888.00 2010-09-30 16:32:44.000 273 30774.49 70.00 43639.64 88888.00 2010-09-30 16:32:45.000 273 30774.47 69.99 43639.65 53393.28 2010-09-30 16:32:46.000 273 30774.50 69.99 43639.63 88888.00 2010-09-30 16:32:47.000 273 30774.50 69.97 43639.64 88888.00 2010-09-30 16:32:48.000 273 30774.50 69.98 43639.69 88888.00 2010-09-30 16:32:49.000 273 30774.54 69.99 43639.68 88888.00 2010-09-30 16:32:50.000 273 30774.51 69.96 43639.64 53393.29 2010-09-30 16:32:51.000 273 30774.52 70.02 43639.63 88888.00 2010-09-30 16:32:52.000 273 30774.51 70.05 43639.67 88888.00 2010-09-30 16:32:53.000 273 30774.48 70.08 43639.68 88888.00 2010-09-30 16:32:54.000 273 30774.48 70.08 43639.68 88888.00 2010-09-30 16:32:55.000 273 30774.49 70.06 43639.69 53393.30 2010-09-30 16:32:56.000 273 30774.50 70.04 43639.68 88888.00 2010-09-30 16:32:57.000 273 30774.51 70.03 43639.68 88888.00 2010-09-30 16:32:58.000 273 30774.49 70.06 43639.70 88888.00 2010-09-30 16:32:59.000 273 30774.43 70.08 43639.69 88888.00 2010-09-30 16:33:00.000 273 30774.43 70.11 43639.68 53393.31 2010-09-30 16:33:01.000 273 30774.43 70.07 43639.67 88888.00 2010-09-30 16:33:02.000 273 30774.44 70.06 43639.71 88888.00 2010-09-30 16:33:03.000 273 30774.44 70.09 43639.66 88888.00 2010-09-30 16:33:04.000 273 30774.46 70.08 43639.67 88888.00 2010-09-30 16:33:05.000 273 30774.47 70.05 43639.67 53393.29 2010-09-30 16:33:06.000 273 30774.44 70.02 43639.66 88888.00 2010-09-30 16:33:07.000 273 30774.46 70.04 43639.68 88888.00 2010-09-30 16:33:08.000 273 30774.47 70.06 43639.63 88888.00 2010-09-30 16:33:09.000 273 30774.44 70.02 43639.63 88888.00 2010-09-30 16:33:10.000 273 30774.39 69.97 43639.79 53393.28 2010-09-30 16:33:11.000 273 30774.45 70.04 43639.74 88888.00 2010-09-30 16:33:12.000 273 30774.41 69.97 43639.70 88888.00 2010-09-30 16:33:13.000 273 30774.45 69.97 43639.69 88888.00 2010-09-30 16:33:14.000 273 30774.50 70.03 43639.57 88888.00 2010-09-30 16:33:15.000 273 30774.49 70.02 43639.56 53393.29 2010-09-30 16:33:16.000 273 30774.45 70.02 43639.63 88888.00 2010-09-30 16:33:17.000 273 30774.42 70.00 43639.58 88888.00 2010-09-30 16:33:18.000 273 30774.41 69.99 43639.60 88888.00 2010-09-30 16:33:19.000 273 30774.44 69.99 43639.62 88888.00 2010-09-30 16:33:20.000 273 30774.43 69.99 43639.64 53393.24 2010-09-30 16:33:21.000 273 30774.43 69.98 43639.63 88888.00 2010-09-30 16:33:22.000 273 30774.45 69.98 43639.61 88888.00 2010-09-30 16:33:23.000 273 30774.46 70.00 43639.62 88888.00 2010-09-30 16:33:24.000 273 30774.44 70.02 43639.62 88888.00 2010-09-30 16:33:25.000 273 30774.44 70.05 43639.63 53393.26 2010-09-30 16:33:26.000 273 30774.46 70.02 43639.61 88888.00 2010-09-30 16:33:27.000 273 30774.52 70.11 43639.59 88888.00 2010-09-30 16:33:28.000 273 30774.49 70.08 43639.60 88888.00 2010-09-30 16:33:29.000 273 30774.46 70.02 43639.65 88888.00 2010-09-30 16:33:30.000 273 30774.45 70.03 43639.64 53393.15 2010-09-30 16:33:31.000 273 30774.49 70.02 43639.62 88888.00 2010-09-30 16:33:32.000 273 30774.51 70.07 43639.70 88888.00 2010-09-30 16:33:33.000 273 30774.47 70.04 43639.70 88888.00 2010-09-30 16:33:34.000 273 30774.51 70.03 43639.68 88888.00 2010-09-30 16:33:35.000 273 30774.53 69.98 43639.65 53393.26 2010-09-30 16:33:36.000 273 30774.51 69.98 43639.65 88888.00 2010-09-30 16:33:37.000 273 30774.51 70.02 43639.67 88888.00 2010-09-30 16:33:38.000 273 30774.54 70.05 43639.69 88888.00 2010-09-30 16:33:39.000 273 30774.52 70.05 43639.75 88888.00 2010-09-30 16:33:40.000 273 30774.54 70.10 43639.75 53393.32 2010-09-30 16:33:41.000 273 30774.58 70.14 43639.75 88888.00 2010-09-30 16:33:42.000 273 30774.58 70.15 43639.72 88888.00 2010-09-30 16:33:43.000 273 30774.61 70.16 43639.72 88888.00 2010-09-30 16:33:44.000 273 30774.59 70.11 43639.71 88888.00 2010-09-30 16:33:45.000 273 30774.62 70.11 43639.71 53393.35 2010-09-30 16:33:46.000 273 30774.69 70.15 43639.74 88888.00 2010-09-30 16:33:47.000 273 30774.69 70.15 43639.73 88888.00 2010-09-30 16:33:48.000 273 30774.70 70.15 43639.77 88888.00 2010-09-30 16:33:49.000 273 30774.73 70.17 43639.78 88888.00 2010-09-30 16:33:50.000 273 30774.73 70.16 43639.74 53393.39 2010-09-30 16:33:51.000 273 30774.76 70.13 43639.79 88888.00 2010-09-30 16:33:52.000 273 30774.76 70.14 43639.79 88888.00 2010-09-30 16:33:53.000 273 30774.75 70.19 43639.80 88888.00 2010-09-30 16:33:54.000 273 30774.71 70.19 43639.78 88888.00 2010-09-30 16:33:55.000 273 30774.74 70.14 43639.79 53393.46 2010-09-30 16:33:56.000 273 30774.72 70.15 43639.77 88888.00 2010-09-30 16:33:57.000 273 30774.72 70.14 43639.75 88888.00 2010-09-30 16:33:58.000 273 30774.76 70.17 43639.77 88888.00 2010-09-30 16:33:59.000 273 30774.74 70.20 43639.78 88888.00 2010-09-30 16:34:00.000 273 30774.73 70.18 43639.76 53393.45 2010-09-30 16:34:01.000 273 30774.72 70.14 43639.73 88888.00 2010-09-30 16:34:02.000 273 30774.75 70.16 43639.73 88888.00 2010-09-30 16:34:03.000 273 30774.77 70.19 43639.71 88888.00 2010-09-30 16:34:04.000 273 30774.77 70.19 43639.72 88888.00 2010-09-30 16:34:05.000 273 30774.73 70.20 43639.70 53393.44 2010-09-30 16:34:06.000 273 30774.72 70.21 43639.71 88888.00 2010-09-30 16:34:07.000 273 30774.73 70.14 43639.67 88888.00 2010-09-30 16:34:08.000 273 30774.73 70.15 43639.70 88888.00 2010-09-30 16:34:09.000 273 30774.68 70.16 43639.72 88888.00 2010-09-30 16:34:10.000 273 30774.69 70.15 43639.70 53393.44 2010-09-30 16:34:11.000 273 30774.72 70.12 43639.68 88888.00 2010-09-30 16:34:12.000 273 30774.74 70.12 43639.69 88888.00 2010-09-30 16:34:13.000 273 30774.71 70.10 43639.70 88888.00 2010-09-30 16:34:14.000 273 30774.71 70.09 43639.72 88888.00 2010-09-30 16:34:15.000 273 30774.71 70.08 43639.73 53393.42 2010-09-30 16:34:16.000 273 30774.69 70.07 43639.67 88888.00 2010-09-30 16:34:17.000 273 30774.75 70.07 43639.65 88888.00 2010-09-30 16:34:18.000 273 30774.73 70.11 43639.65 88888.00 2010-09-30 16:34:19.000 273 30774.71 70.10 43639.69 88888.00 2010-09-30 16:34:20.000 273 30774.72 70.10 43639.74 53393.42 2010-09-30 16:34:21.000 273 30774.72 70.09 43639.71 88888.00 2010-09-30 16:34:22.000 273 30774.72 70.11 43639.70 88888.00 2010-09-30 16:34:23.000 273 30774.69 70.10 43639.71 88888.00 2010-09-30 16:34:24.000 273 30774.67 70.09 43639.68 88888.00 2010-09-30 16:34:25.000 273 30774.68 70.10 43639.66 53393.39 2010-09-30 16:34:26.000 273 30774.66 70.13 43639.68 88888.00 2010-09-30 16:34:27.000 273 30774.67 70.13 43639.72 88888.00 2010-09-30 16:34:28.000 273 30774.63 70.11 43639.69 88888.00 2010-09-30 16:34:29.000 273 30774.62 70.09 43639.64 88888.00 2010-09-30 16:34:30.000 273 30774.62 70.06 43639.66 53393.37 2010-09-30 16:34:31.000 273 30774.60 70.10 43639.71 88888.00 2010-09-30 16:34:32.000 273 30774.61 70.11 43639.66 88888.00 2010-09-30 16:34:33.000 273 30774.59 70.10 43639.71 88888.00 2010-09-30 16:34:34.000 273 30774.58 70.07 43639.70 88888.00 2010-09-30 16:34:35.000 273 30774.58 70.06 43639.71 53393.37 2010-09-30 16:34:36.000 273 30774.60 70.01 43639.67 88888.00 2010-09-30 16:34:37.000 273 30774.62 70.01 43639.68 88888.00 2010-09-30 16:34:38.000 273 30774.58 70.01 43639.68 88888.00 2010-09-30 16:34:39.000 273 30774.57 70.02 43639.68 88888.00 2010-09-30 16:34:40.000 273 30774.61 70.04 43639.68 53393.29 2010-09-30 16:34:41.000 273 30774.58 70.03 43639.68 88888.00 2010-09-30 16:34:42.000 273 30774.57 70.03 43639.69 88888.00 2010-09-30 16:34:43.000 273 30774.60 70.03 43639.70 88888.00 2010-09-30 16:34:44.000 273 30774.60 70.02 43639.61 88888.00 2010-09-30 16:34:45.000 273 30774.58 70.01 43639.65 53393.28 2010-09-30 16:34:46.000 273 30774.54 70.00 43639.67 88888.00 2010-09-30 16:34:47.000 273 30774.55 70.00 43639.63 88888.00 2010-09-30 16:34:48.000 273 30774.56 70.06 43639.68 88888.00 2010-09-30 16:34:49.000 273 30774.55 70.08 43639.68 88888.00 2010-09-30 16:34:50.000 273 30774.55 70.08 43639.68 53393.26 2010-09-30 16:34:51.000 273 30774.57 70.07 43639.64 88888.00 2010-09-30 16:34:52.000 273 30774.56 70.03 43639.65 88888.00 2010-09-30 16:34:53.000 273 30774.57 70.04 43639.63 88888.00 2010-09-30 16:34:54.000 273 30774.59 70.06 43639.61 88888.00 2010-09-30 16:34:55.000 273 30774.55 70.08 43639.66 53393.26 2010-09-30 16:34:56.000 273 30774.54 70.09 43639.67 88888.00 2010-09-30 16:34:57.000 273 30774.60 70.18 43639.65 88888.00 2010-09-30 16:34:58.000 273 30774.56 70.19 43639.64 88888.00 2010-09-30 16:34:59.000 273 30774.58 70.22 43639.69 88888.00 2010-09-30 16:35:00.000 273 30774.58 70.18 43639.71 53393.31 2010-09-30 16:35:01.000 273 30774.57 70.17 43639.67 88888.00 2010-09-30 16:35:02.000 273 30774.58 70.16 43639.68 88888.00 2010-09-30 16:35:03.000 273 30774.58 70.17 43639.69 88888.00 2010-09-30 16:35:04.000 273 30774.56 70.20 43639.71 88888.00 2010-09-30 16:35:05.000 273 30774.57 70.16 43639.69 53393.30 2010-09-30 16:35:06.000 273 30774.58 70.17 43639.71 88888.00 2010-09-30 16:35:07.000 273 30774.54 70.18 43639.69 88888.00 2010-09-30 16:35:08.000 273 30774.57 70.20 43639.69 88888.00 2010-09-30 16:35:09.000 273 30774.56 70.15 43639.70 88888.00 2010-09-30 16:35:10.000 273 30774.53 70.17 43639.74 53393.29 2010-09-30 16:35:11.000 273 30774.54 70.18 43639.74 88888.00 2010-09-30 16:35:12.000 273 30774.51 70.17 43639.75 88888.00 2010-09-30 16:35:13.000 273 30774.48 70.18 43639.71 88888.00 2010-09-30 16:35:14.000 273 30774.46 70.15 43639.68 88888.00 2010-09-30 16:35:15.000 273 30774.48 70.18 43639.68 53393.22 2010-09-30 16:35:16.000 273 30774.47 70.16 43639.66 88888.00 2010-09-30 16:35:17.000 273 30774.43 70.13 43639.71 88888.00 2010-09-30 16:35:18.000 273 30774.44 70.12 43639.73 88888.00 2010-09-30 16:35:19.000 273 30774.43 70.04 43639.75 88888.00 2010-09-30 16:35:20.000 273 30774.43 70.06 43639.77 53393.18 2010-09-30 16:35:21.000 273 30774.40 70.06 43639.77 88888.00 2010-09-30 16:35:22.000 273 30774.38 70.02 43639.73 88888.00 2010-09-30 16:35:23.000 273 30774.35 70.02 43639.75 88888.00 2010-09-30 16:35:24.000 273 30774.31 70.02 43639.71 88888.00 2010-09-30 16:35:25.000 273 30774.28 69.98 43639.68 53393.10 2010-09-30 16:35:26.000 273 30774.28 70.00 43639.69 88888.00 2010-09-30 16:35:27.000 273 30774.29 70.01 43639.70 88888.00 2010-09-30 16:35:28.000 273 30774.31 70.00 43639.70 88888.00 2010-09-30 16:35:29.000 273 30774.29 69.99 43639.73 88888.00 2010-09-30 16:35:30.000 273 30774.27 69.96 43639.71 53393.05 2010-09-30 16:35:31.000 273 30774.29 69.93 43639.64 88888.00 2010-09-30 16:35:32.000 273 30774.25 69.97 43639.68 88888.00 2010-09-30 16:35:33.000 273 30774.22 69.94 43639.70 88888.00 2010-09-30 16:35:34.000 273 30774.19 69.95 43639.70 88888.00 2010-09-30 16:35:35.000 273 30774.19 69.97 43639.68 53393.00 2010-09-30 16:35:36.000 273 30774.18 69.97 43639.67 88888.00 2010-09-30 16:35:37.000 273 30774.20 70.00 43639.67 88888.00 2010-09-30 16:35:38.000 273 30774.19 70.05 43639.66 88888.00 2010-09-30 16:35:39.000 273 30774.20 70.03 43639.62 88888.00 2010-09-30 16:35:40.000 273 30774.18 70.06 43639.58 53393.00 2010-09-30 16:35:41.000 273 30774.19 70.08 43639.57 88888.00 2010-09-30 16:35:42.000 273 30774.22 70.02 43639.61 88888.00 2010-09-30 16:35:43.000 273 30774.22 70.01 43639.62 88888.00 2010-09-30 16:35:44.000 273 30774.20 69.99 43639.63 88888.00 2010-09-30 16:35:45.000 273 30774.23 69.98 43639.60 53393.00 2010-09-30 16:35:46.000 273 30774.25 69.97 43639.59 88888.00 2010-09-30 16:35:47.000 273 30774.28 69.98 43639.60 88888.00 2010-09-30 16:35:48.000 273 30774.31 70.01 43639.61 88888.00 2010-09-30 16:35:49.000 273 30774.29 70.04 43639.70 88888.00 2010-09-30 16:35:50.000 273 30774.25 70.03 43639.76 53393.04 2010-09-30 16:35:51.000 273 30774.24 70.03 43639.75 88888.00 2010-09-30 16:35:52.000 273 30774.24 70.03 43639.69 88888.00 2010-09-30 16:35:53.000 273 30774.26 70.00 43639.66 88888.00 2010-09-30 16:35:54.000 273 30774.25 70.02 43639.67 88888.00 2010-09-30 16:35:55.000 273 30774.21 69.99 43639.68 53393.04 2010-09-30 16:35:56.000 273 30774.22 69.96 43639.64 88888.00 2010-09-30 16:35:57.000 273 30774.24 69.92 43639.59 88888.00 2010-09-30 16:35:58.000 273 30774.26 69.93 43639.65 88888.00 2010-09-30 16:35:59.000 273 30774.22 69.95 43639.66 88888.00 2010-09-30 16:36:00.000 273 30774.24 69.96 43639.58 53393.04 2010-09-30 16:36:01.000 273 30774.25 70.01 43639.64 88888.00 2010-09-30 16:36:02.000 273 30774.24 70.01 43639.66 88888.00 2010-09-30 16:36:03.000 273 30774.24 69.98 43639.65 88888.00 2010-09-30 16:36:04.000 273 30774.20 70.00 43639.63 88888.00 2010-09-30 16:36:05.000 273 30774.20 69.98 43639.62 53393.03 2010-09-30 16:36:06.000 273 30774.12 69.95 43639.70 88888.00 2010-09-30 16:36:07.000 273 30774.11 69.92 43639.78 88888.00 2010-09-30 16:36:08.000 273 30774.17 69.92 43639.71 88888.00 2010-09-30 16:36:09.000 273 30774.22 69.94 43639.68 88888.00 2010-09-30 16:36:10.000 273 30774.22 69.94 43639.63 53393.12 2010-09-30 16:36:11.000 273 30774.23 69.93 43639.62 88888.00 2010-09-30 16:36:12.000 273 30774.21 69.92 43639.59 88888.00 2010-09-30 16:36:13.000 273 30774.23 69.96 43639.57 88888.00 2010-09-30 16:36:14.000 273 30774.22 70.00 43639.57 88888.00 2010-09-30 16:36:15.000 273 30774.22 69.98 43639.54 53393.06 2010-09-30 16:36:16.000 273 30774.23 69.96 43639.51 88888.00 2010-09-30 16:36:17.000 273 30774.22 69.97 43639.51 88888.00 2010-09-30 16:36:18.000 273 30774.25 69.99 43639.53 88888.00 2010-09-30 16:36:19.000 273 30774.26 69.95 43639.58 88888.00 2010-09-30 16:36:20.000 273 30774.25 69.94 43639.56 53393.05 2010-09-30 16:36:21.000 273 30774.25 69.95 43639.59 88888.00 2010-09-30 16:36:22.000 273 30774.25 69.96 43639.60 88888.00 2010-09-30 16:36:23.000 273 30774.27 69.96 43639.59 88888.00 2010-09-30 16:36:24.000 273 30774.24 69.95 43639.57 88888.00 2010-09-30 16:36:25.000 273 30774.21 69.95 43639.56 53393.05 2010-09-30 16:36:26.000 273 30774.21 69.94 43639.62 88888.00 2010-09-30 16:36:27.000 273 30774.24 69.95 43639.63 88888.00 2010-09-30 16:36:28.000 273 30774.22 69.94 43639.60 88888.00 2010-09-30 16:36:29.000 273 30774.19 69.97 43639.60 88888.00 2010-09-30 16:36:30.000 273 30774.19 69.95 43639.59 53393.08 2010-09-30 16:36:31.000 273 30774.21 69.93 43639.60 88888.00 2010-09-30 16:36:32.000 273 30774.20 69.92 43639.60 88888.00 2010-09-30 16:36:33.000 273 30774.20 69.96 43639.59 88888.00 2010-09-30 16:36:34.000 273 30774.19 69.98 43639.58 88888.00 2010-09-30 16:36:35.000 273 30774.21 69.98 43639.64 53393.07 2010-09-30 16:36:36.000 273 30774.19 69.96 43639.63 88888.00 2010-09-30 16:36:37.000 273 30774.21 69.98 43639.60 88888.00 2010-09-30 16:36:38.000 273 30774.22 69.95 43639.63 88888.00 2010-09-30 16:36:39.000 273 30774.24 69.90 43639.60 88888.00 2010-09-30 16:36:40.000 273 30774.25 69.94 43639.56 53393.08 2010-09-30 16:36:41.000 273 30774.23 69.94 43639.58 88888.00 2010-09-30 16:36:42.000 273 30774.23 69.94 43639.65 88888.00 2010-09-30 16:36:43.000 273 30774.25 69.99 43639.61 88888.00 2010-09-30 16:36:44.000 273 30774.25 69.96 43639.60 88888.00 2010-09-30 16:36:45.000 273 30774.22 69.94 43639.59 53393.07 2010-09-30 16:36:46.000 273 30774.25 69.94 43639.55 88888.00 2010-09-30 16:36:47.000 273 30774.30 69.94 43639.60 88888.00 2010-09-30 16:36:48.000 273 30774.29 69.95 43639.62 88888.00 2010-09-30 16:36:49.000 273 30774.30 69.97 43639.63 88888.00 2010-09-30 16:36:50.000 273 30774.29 70.00 43639.60 53393.13 2010-09-30 16:36:51.000 273 30774.27 70.00 43639.63 88888.00 2010-09-30 16:36:52.000 273 30774.31 70.02 43639.56 88888.00 2010-09-30 16:36:53.000 273 30774.31 70.05 43639.58 88888.00 2010-09-30 16:36:54.000 273 30774.33 70.03 43639.60 88888.00 2010-09-30 16:36:55.000 273 30774.36 70.01 43639.63 53393.16 2010-09-30 16:36:56.000 273 30774.36 70.04 43639.57 88888.00 2010-09-30 16:36:57.000 273 30774.37 70.04 43639.58 88888.00 2010-09-30 16:36:58.000 273 30774.36 70.00 43639.59 88888.00 2010-09-30 16:36:59.000 273 30774.38 70.02 43639.58 88888.00 2010-09-30 16:37:00.000 273 30774.37 70.01 43639.58 53393.16 2010-09-30 16:37:01.000 273 30774.39 69.99 43639.63 88888.00 2010-09-30 16:37:02.000 273 30774.39 69.97 43639.61 88888.00 2010-09-30 16:37:03.000 273 30774.38 70.03 43639.64 88888.00 2010-09-30 16:37:04.000 273 30774.42 70.07 43639.63 88888.00 2010-09-30 16:37:05.000 273 30774.43 70.07 43639.64 53393.19 2010-09-30 16:37:06.000 273 30774.42 70.02 43639.62 88888.00 2010-09-30 16:37:07.000 273 30774.44 70.04 43639.61 88888.00 2010-09-30 16:37:08.000 273 30774.44 70.06 43639.63 88888.00 2010-09-30 16:37:09.000 273 30774.41 70.05 43639.68 88888.00 2010-09-30 16:37:10.000 273 30774.47 70.04 43639.66 53393.24 2010-09-30 16:37:11.000 273 30774.51 70.03 43639.64 88888.00 2010-09-30 16:37:12.000 273 30774.47 70.06 43639.70 88888.00 2010-09-30 16:37:13.000 273 30774.53 70.07 43639.69 88888.00 2010-09-30 16:37:14.000 273 30774.50 70.09 43639.68 88888.00 2010-09-30 16:37:15.000 273 30774.49 70.10 43639.63 53393.30 2010-09-30 16:37:16.000 273 30774.52 70.11 43639.70 88888.00 2010-09-30 16:37:17.000 273 30774.53 70.10 43639.72 88888.00 2010-09-30 16:37:18.000 273 30774.54 70.12 43639.70 88888.00 2010-09-30 16:37:19.000 273 30774.53 70.11 43639.70 88888.00 2010-09-30 16:37:20.000 273 30774.58 70.07 43639.68 53393.32 2010-09-30 16:37:21.000 273 30774.58 70.06 43639.70 88888.00 2010-09-30 16:37:22.000 273 30774.58 70.06 43639.69 88888.00 2010-09-30 16:37:23.000 273 30774.62 70.09 43639.71 88888.00 2010-09-30 16:37:24.000 273 30774.61 70.07 43639.71 88888.00 2010-09-30 16:37:25.000 273 30774.55 70.08 43639.74 53393.37 2010-09-30 16:37:26.000 273 30774.62 70.15 43639.70 88888.00 2010-09-30 16:37:27.000 273 30774.62 70.14 43639.73 88888.00 2010-09-30 16:37:28.000 273 30774.68 70.15 43639.74 88888.00 2010-09-30 16:37:29.000 273 30774.68 70.15 43639.74 88888.00 2010-09-30 16:37:30.000 273 30774.65 70.16 43639.71 53393.39 2010-09-30 16:37:31.000 273 30774.63 70.18 43639.69 88888.00 2010-09-30 16:37:32.000 273 30774.61 70.17 43639.72 88888.00 2010-09-30 16:37:33.000 273 30774.62 70.19 43639.72 88888.00 2010-09-30 16:37:34.000 273 30774.64 70.24 43639.71 88888.00 2010-09-30 16:37:35.000 273 30774.65 70.24 43639.73 53393.46 2010-09-30 16:37:36.000 273 30774.67 70.20 43639.74 88888.00 2010-09-30 16:37:37.000 273 30774.69 70.22 43639.74 88888.00 2010-09-30 16:37:38.000 273 30774.71 70.25 43639.72 88888.00 2010-09-30 16:37:39.000 273 30774.72 70.28 43639.74 88888.00 2010-09-30 16:37:40.000 273 30774.71 70.27 43639.73 53393.49 2010-09-30 16:37:41.000 273 30774.72 70.25 43639.69 88888.00 2010-09-30 16:37:42.000 273 30774.73 70.22 43639.64 88888.00 2010-09-30 16:37:43.000 273 30774.72 70.25 43639.67 88888.00 2010-09-30 16:37:44.000 273 30774.72 70.30 43639.73 88888.00 2010-09-30 16:37:45.000 273 30774.77 70.26 43639.73 53393.47 2010-09-30 16:37:46.000 273 30774.80 70.27 43639.74 88888.00 2010-09-30 16:37:47.000 273 30774.76 70.25 43639.75 88888.00 2010-09-30 16:37:48.000 273 30774.76 70.26 43639.80 88888.00 2010-09-30 16:37:49.000 273 30774.77 70.33 43639.81 88888.00 2010-09-30 16:37:50.000 273 30774.75 70.33 43639.82 53393.54 2010-09-30 16:37:51.000 273 30774.75 70.30 43639.79 88888.00 2010-09-30 16:37:52.000 273 30774.76 70.28 43639.77 88888.00 2010-09-30 16:37:53.000 273 30774.76 70.28 43639.71 88888.00 2010-09-30 16:37:54.000 273 30774.75 70.26 43639.72 88888.00 2010-09-30 16:37:55.000 273 30774.76 70.22 43639.71 53393.52 2010-09-30 16:37:56.000 273 30774.75 70.24 43639.73 88888.00 2010-09-30 16:37:57.000 273 30774.75 70.27 43639.75 88888.00 2010-09-30 16:37:58.000 273 30774.74 70.30 43639.74 88888.00 2010-09-30 16:37:59.000 273 30774.72 70.29 43639.72 88888.00 2010-09-30 16:38:00.000 273 30774.69 70.28 43639.71 53393.51 2010-09-30 16:38:01.000 273 30774.69 70.30 43639.76 88888.00 2010-09-30 16:38:02.000 273 30774.72 70.28 43639.72 88888.00 2010-09-30 16:38:03.000 273 30774.69 70.22 43639.68 88888.00 2010-09-30 16:38:04.000 273 30774.67 70.20 43639.65 88888.00 2010-09-30 16:38:05.000 273 30774.68 70.19 43639.62 53393.45 2010-09-30 16:38:06.000 273 30774.71 70.18 43639.65 88888.00 2010-09-30 16:38:07.000 273 30774.67 70.14 43639.64 88888.00 2010-09-30 16:38:08.000 273 30774.68 70.13 43639.67 88888.00 2010-09-30 16:38:09.000 273 30774.68 70.17 43639.69 88888.00 2010-09-30 16:38:10.000 273 30774.64 70.18 43639.68 53393.38 2010-09-30 16:38:11.000 273 30774.64 70.18 43639.62 88888.00 2010-09-30 16:38:12.000 273 30774.64 70.16 43639.65 88888.00 2010-09-30 16:38:13.000 273 30774.63 70.17 43639.67 88888.00 2010-09-30 16:38:14.000 273 30774.62 70.16 43639.65 88888.00 2010-09-30 16:38:15.000 273 30774.57 70.14 43639.61 53393.39 2010-09-30 16:38:16.000 273 30774.56 70.10 43639.61 88888.00 2010-09-30 16:38:17.000 273 30774.55 70.10 43639.64 88888.00 2010-09-30 16:38:18.000 273 30774.57 70.13 43639.65 88888.00 2010-09-30 16:38:19.000 273 30774.58 70.09 43639.60 88888.00 2010-09-30 16:38:20.000 273 30774.54 70.08 43639.63 53393.30 2010-09-30 16:38:21.000 273 30774.52 70.09 43639.67 88888.00 2010-09-30 16:38:22.000 273 30774.50 70.04 43639.62 88888.00 2010-09-30 16:38:23.000 273 30774.47 70.03 43639.66 88888.00 2010-09-30 16:38:24.000 273 30774.50 70.02 43639.70 88888.00 2010-09-30 16:38:25.000 273 30774.50 70.04 43639.70 53393.27 2010-09-30 16:38:26.000 273 30774.47 70.00 43639.68 88888.00 2010-09-30 16:38:27.000 273 30774.48 69.98 43639.66 88888.00 2010-09-30 16:38:28.000 273 30774.44 69.99 43639.70 88888.00 2010-09-30 16:38:29.000 273 30774.42 69.98 43639.68 88888.00 2010-09-30 16:38:30.000 273 30774.40 69.99 43639.66 53393.21 2010-09-30 16:38:31.000 273 30774.37 69.95 43639.64 88888.00 2010-09-30 16:38:32.000 273 30774.37 69.95 43639.61 88888.00 2010-09-30 16:38:33.000 273 30774.36 69.93 43639.65 88888.00 2010-09-30 16:38:34.000 273 30774.30 69.89 43639.65 88888.00 2010-09-30 16:38:35.000 273 30774.31 69.95 43639.68 53393.16 2010-09-30 16:38:36.000 273 30774.35 69.99 43639.64 88888.00 2010-09-30 16:38:37.000 273 30774.33 70.04 43639.65 88888.00 2010-09-30 16:38:38.000 273 30774.30 70.03 43639.60 88888.00 2010-09-30 16:38:39.000 273 30774.28 70.02 43639.64 88888.00 2010-09-30 16:38:40.000 273 30774.26 69.99 43639.63 53393.14 2010-09-30 16:38:41.000 273 30774.26 70.00 43639.67 88888.00 2010-09-30 16:38:42.000 273 30774.24 69.97 43639.67 88888.00 2010-09-30 16:38:43.000 273 30774.23 70.03 43639.67 88888.00 2010-09-30 16:38:44.000 273 30774.26 70.02 43639.69 88888.00 2010-09-30 16:38:45.000 273 30774.28 69.98 43639.66 53393.13 2010-09-30 16:38:46.000 273 30774.26 70.02 43639.64 88888.00 2010-09-30 16:38:47.000 273 30774.27 70.11 43639.64 88888.00 2010-09-30 16:38:48.000 273 30774.25 70.15 43639.61 88888.00 2010-09-30 16:38:49.000 273 30774.21 70.10 43639.66 88888.00 2010-09-30 16:38:50.000 273 30774.17 70.09 43639.72 53393.13 2010-09-30 16:38:51.000 273 30774.20 70.10 43639.73 88888.00 2010-09-30 16:38:52.000 273 30774.21 70.09 43639.71 88888.00 2010-09-30 16:38:53.000 273 30774.24 70.11 43639.71 88888.00 2010-09-30 16:38:54.000 273 30774.23 70.10 43639.68 88888.00 2010-09-30 16:38:55.000 273 30774.24 70.03 43639.70 53393.14 2010-09-30 16:38:56.000 273 30774.27 70.03 43639.69 88888.00 2010-09-30 16:38:57.000 273 30774.29 70.08 43639.68 88888.00 2010-09-30 16:38:58.000 273 30774.28 70.12 43639.72 88888.00 2010-09-30 16:38:59.000 273 30774.25 70.13 43639.70 88888.00 2010-09-30 16:39:00.000 273 30774.26 70.12 43639.68 53393.15 2010-09-30 16:39:01.000 273 30774.25 70.08 43639.66 88888.00 2010-09-30 16:39:02.000 273 30774.28 70.11 43639.67 88888.00 2010-09-30 16:39:03.000 273 30774.29 70.14 43639.70 88888.00 2010-09-30 16:39:04.000 273 30774.28 70.14 43639.67 88888.00 2010-09-30 16:39:05.000 273 30774.27 70.09 43639.60 53393.13 2010-09-30 16:39:06.000 273 30774.27 70.11 43639.62 88888.00 2010-09-30 16:39:07.000 273 30774.26 70.17 43639.68 88888.00 2010-09-30 16:39:08.000 273 30774.27 70.19 43639.71 88888.00 2010-09-30 16:39:09.000 273 30774.28 70.15 43639.73 88888.00 2010-09-30 16:39:10.000 273 30774.23 70.12 43639.68 53393.15 2010-09-30 16:39:11.000 273 30774.25 70.15 43639.67 88888.00 2010-09-30 16:39:12.000 273 30774.24 70.20 43639.64 88888.00 2010-09-30 16:39:13.000 273 30774.24 70.20 43639.64 88888.00 2010-09-30 16:39:14.000 273 30774.26 70.22 43639.66 88888.00 2010-09-30 16:39:15.000 273 30774.27 70.21 43639.69 53393.13 2010-09-30 16:39:16.000 273 30774.27 70.17 43639.64 88888.00 2010-09-30 16:39:17.000 273 30774.31 70.15 43639.68 88888.00 2010-09-30 16:39:18.000 273 30774.29 70.14 43639.69 88888.00 2010-09-30 16:39:19.000 273 30774.28 70.14 43639.70 88888.00 2010-09-30 16:39:20.000 273 30774.25 70.11 43639.69 53393.13 2010-09-30 16:39:21.000 273 30774.26 70.11 43639.63 88888.00 2010-09-30 16:39:22.000 273 30774.25 70.13 43639.60 88888.00 2010-09-30 16:39:23.000 273 30774.25 70.10 43639.59 88888.00 2010-09-30 16:39:24.000 273 30774.24 70.12 43639.61 88888.00 2010-09-30 16:39:25.000 273 30774.19 70.11 43639.57 53393.10 2010-09-30 16:39:26.000 273 30774.21 70.08 43639.60 88888.00 2010-09-30 16:39:27.000 273 30774.24 70.11 43639.59 88888.00 2010-09-30 16:39:28.000 273 30774.24 70.11 43639.56 88888.00 2010-09-30 16:39:29.000 273 30774.22 70.06 43639.53 88888.00 2010-09-30 16:39:30.000 273 30774.21 70.06 43639.58 53393.09 2010-09-30 16:39:31.000 273 30774.20 70.08 43639.58 88888.00 2010-09-30 16:39:32.000 273 30774.19 70.09 43639.55 88888.00 2010-09-30 16:39:33.000 273 30774.21 70.11 43639.54 88888.00 2010-09-30 16:39:34.000 273 30774.17 70.12 43639.55 88888.00 2010-09-30 16:39:35.000 273 30774.17 70.11 43639.55 53393.03 2010-09-30 16:39:36.000 273 30774.15 70.08 43639.55 88888.00 2010-09-30 16:39:37.000 273 30774.12 70.07 43639.55 88888.00 2010-09-30 16:39:38.000 273 30774.11 70.11 43639.55 88888.00 2010-09-30 16:39:39.000 273 30774.13 70.09 43639.54 88888.00 2010-09-30 16:39:40.000 273 30774.10 70.10 43639.52 53393.01 2010-09-30 16:39:41.000 273 30774.09 70.11 43639.50 88888.00 2010-09-30 16:39:42.000 273 30774.11 70.09 43639.46 88888.00 2010-09-30 16:39:43.000 273 30774.09 70.06 43639.49 88888.00 2010-09-30 16:39:44.000 273 30774.10 70.06 43639.47 88888.00 2010-09-30 16:39:45.000 273 30774.10 70.05 43639.53 53392.96 2010-09-30 16:39:46.000 273 30774.11 70.05 43639.56 88888.00 2010-09-30 16:39:47.000 273 30774.13 70.05 43639.52 88888.00 2010-09-30 16:39:48.000 273 30774.15 70.06 43639.52 88888.00 2010-09-30 16:39:49.000 273 30774.10 70.06 43639.55 88888.00 2010-09-30 16:39:50.000 273 30774.06 70.06 43639.57 53392.97 2010-09-30 16:39:51.000 273 30774.07 70.07 43639.55 88888.00 2010-09-30 16:39:52.000 273 30774.07 70.04 43639.50 88888.00 2010-09-30 16:39:53.000 273 30774.05 70.08 43639.52 88888.00 2010-09-30 16:39:54.000 273 30774.01 70.10 43639.54 88888.00 2010-09-30 16:39:55.000 273 30774.04 70.11 43639.52 53392.92 2010-09-30 16:39:56.000 273 30773.99 70.12 43639.54 88888.00 2010-09-30 16:39:57.000 273 30773.95 70.09 43639.56 88888.00 2010-09-30 16:39:58.000 273 30773.91 70.03 43639.62 88888.00 2010-09-30 16:39:59.000 273 30773.97 70.06 43639.60 88888.00 2010-09-30 16:40:00.000 273 30774.00 70.07 43639.55 53392.93 2010-09-30 16:40:01.000 273 30773.99 70.10 43639.57 88888.00 2010-09-30 16:40:02.000 273 30774.01 70.12 43639.60 88888.00 2010-09-30 16:40:03.000 273 30774.01 70.16 43639.62 88888.00 2010-09-30 16:40:04.000 273 30774.01 70.14 43639.58 88888.00 2010-09-30 16:40:05.000 273 30773.99 70.18 43639.56 53392.91 2010-09-30 16:40:06.000 273 30773.92 70.14 43639.59 88888.00 2010-09-30 16:40:07.000 273 30773.83 70.01 43639.79 88888.00 2010-09-30 16:40:08.000 273 30773.94 70.11 43639.65 88888.00 2010-09-30 16:40:09.000 273 30773.97 70.10 43639.57 88888.00 2010-09-30 16:40:10.000 273 30773.97 70.13 43639.61 53393.03 2010-09-30 16:40:11.000 273 30773.95 70.11 43639.63 88888.00 2010-09-30 16:40:12.000 273 30773.95 70.09 43639.56 88888.00 2010-09-30 16:40:13.000 273 30773.94 70.09 43639.56 88888.00 2010-09-30 16:40:14.000 273 30773.96 70.10 43639.58 88888.00 2010-09-30 16:40:15.000 273 30773.94 70.06 43639.55 53392.87 2010-09-30 16:40:16.000 273 30773.95 70.06 43639.56 88888.00 2010-09-30 16:40:17.000 273 30773.90 70.06 43639.61 88888.00 2010-09-30 16:40:18.000 273 30773.91 70.08 43639.60 88888.00 2010-09-30 16:40:19.000 273 30773.91 70.08 43639.60 88888.00 2010-09-30 16:40:20.000 273 30773.89 70.10 43639.62 53392.82 2010-09-30 16:40:21.000 273 30773.88 70.08 43639.57 88888.00 2010-09-30 16:40:22.000 273 30773.87 70.04 43639.52 88888.00 2010-09-30 16:40:23.000 273 30773.88 70.05 43639.50 88888.00 2010-09-30 16:40:24.000 273 30773.85 70.03 43639.49 88888.00 2010-09-30 16:40:25.000 273 30773.85 70.03 43639.50 53392.78 2010-09-30 16:40:26.000 273 30773.85 70.02 43639.50 88888.00 2010-09-30 16:40:27.000 273 30773.81 69.98 43639.51 88888.00 2010-09-30 16:40:28.000 273 30773.80 69.95 43639.53 88888.00 2010-09-30 16:40:29.000 273 30773.81 69.97 43639.52 88888.00 2010-09-30 16:40:30.000 273 30773.80 70.02 43639.52 53392.79 2010-09-30 16:40:31.000 273 30773.81 69.98 43639.52 88888.00 2010-09-30 16:40:32.000 273 30773.80 69.98 43639.53 88888.00 2010-09-30 16:40:33.000 273 30773.78 69.95 43639.54 88888.00 2010-09-30 16:40:34.000 273 30773.80 69.95 43639.51 88888.00 2010-09-30 16:40:35.000 273 30773.79 69.96 43639.53 53392.75 2010-09-30 16:40:36.000 273 30773.78 69.97 43639.57 88888.00 2010-09-30 16:40:37.000 273 30773.79 69.97 43639.54 88888.00 2010-09-30 16:40:38.000 273 30773.78 69.96 43639.52 88888.00 2010-09-30 16:40:39.000 273 30773.78 69.98 43639.53 88888.00 2010-09-30 16:40:40.000 273 30773.76 69.98 43639.56 53392.71 2010-09-30 16:40:41.000 273 30773.76 69.98 43639.55 88888.00 2010-09-30 16:40:42.000 273 30773.76 70.01 43639.50 88888.00 2010-09-30 16:40:43.000 273 30773.74 69.94 43639.48 88888.00 2010-09-30 16:40:44.000 273 30773.73 70.00 43639.47 88888.00 2010-09-30 16:40:45.000 273 30773.74 69.99 43639.48 53392.73 2010-09-30 16:40:46.000 273 30773.74 69.99 43639.50 88888.00 2010-09-30 16:40:47.000 273 30773.72 69.97 43639.53 88888.00 2010-09-30 16:40:48.000 273 30773.73 69.99 43639.50 88888.00 2010-09-30 16:40:49.000 273 30773.76 70.03 43639.57 88888.00 2010-09-30 16:40:50.000 273 30773.78 70.06 43639.62 53392.73 2010-09-30 16:40:51.000 273 30773.76 70.03 43639.63 88888.00 2010-09-30 16:40:52.000 273 30773.76 70.04 43639.57 88888.00 2010-09-30 16:40:53.000 273 30773.76 70.06 43639.57 88888.00 2010-09-30 16:40:54.000 273 30773.78 70.05 43639.53 88888.00 2010-09-30 16:40:55.000 273 30773.78 70.08 43639.57 53392.74 2010-09-30 16:40:56.000 273 30773.77 70.09 43639.54 88888.00 2010-09-30 16:40:57.000 273 30773.78 70.06 43639.55 88888.00 2010-09-30 16:40:58.000 273 30773.74 70.02 43639.62 88888.00 2010-09-30 16:40:59.000 273 30773.78 70.03 43639.65 88888.00 2010-09-30 16:41:00.000 273 30773.84 70.08 43639.56 53392.80 2010-09-30 16:41:01.000 273 30773.87 70.08 43639.53 88888.00 2010-09-30 16:41:02.000 273 30773.86 70.09 43639.57 88888.00 2010-09-30 16:41:03.000 273 30773.85 70.11 43639.56 88888.00 2010-09-30 16:41:04.000 273 30773.79 70.11 43639.58 88888.00 2010-09-30 16:41:05.000 273 30773.78 70.09 43639.59 53392.79 2010-09-30 16:41:06.000 273 30773.81 70.09 43639.58 88888.00 2010-09-30 16:41:07.000 273 30773.81 70.09 43639.55 88888.00 2010-09-30 16:41:08.000 273 30773.80 70.10 43639.56 88888.00 2010-09-30 16:41:09.000 273 30773.79 70.12 43639.58 88888.00 2010-09-30 16:41:10.000 273 30773.82 70.13 43639.59 53392.78 2010-09-30 16:41:11.000 273 30773.81 70.15 43639.56 88888.00 2010-09-30 16:41:12.000 273 30773.79 70.11 43639.56 88888.00 2010-09-30 16:41:13.000 273 30773.79 70.08 43639.54 88888.00 2010-09-30 16:41:14.000 273 30773.82 70.04 43639.51 88888.00 2010-09-30 16:41:15.000 273 30773.82 70.04 43639.55 53392.77 2010-09-30 16:41:16.000 273 30773.85 70.06 43639.58 88888.00 2010-09-30 16:41:17.000 273 30773.85 70.06 43639.61 88888.00 2010-09-30 16:41:18.000 273 30773.84 70.06 43639.58 88888.00 2010-09-30 16:41:19.000 273 30773.87 70.07 43639.58 88888.00 2010-09-30 16:41:20.000 273 30773.91 70.07 43639.57 53392.80 2010-09-30 16:41:21.000 273 30773.90 70.09 43639.57 88888.00 2010-09-30 16:41:22.000 273 30773.89 70.10 43639.54 88888.00 2010-09-30 16:41:23.000 273 30773.90 70.09 43639.56 88888.00 2010-09-30 16:41:24.000 273 30773.91 70.09 43639.57 88888.00 2010-09-30 16:41:25.000 273 30773.92 70.11 43639.58 53392.86 2010-09-30 16:41:26.000 273 30773.92 70.09 43639.58 88888.00 2010-09-30 16:41:27.000 273 30773.92 70.10 43639.56 88888.00 2010-09-30 16:41:28.000 273 30773.93 70.07 43639.57 88888.00 2010-09-30 16:41:29.000 273 30773.90 70.03 43639.59 88888.00 2010-09-30 16:41:30.000 273 30773.87 70.06 43639.57 53392.83 2010-09-30 16:41:31.000 273 30773.89 70.04 43639.54 88888.00 2010-09-30 16:41:32.000 273 30773.88 70.03 43639.52 88888.00 2010-09-30 16:41:33.000 273 30773.87 70.07 43639.56 88888.00 2010-09-30 16:41:34.000 273 30773.86 70.06 43639.53 88888.00 2010-09-30 16:41:35.000 273 30773.86 70.06 43639.54 53392.85 2010-09-30 16:41:36.000 273 30773.89 70.04 43639.53 88888.00 2010-09-30 16:41:37.000 273 30773.94 70.06 43639.55 88888.00 2010-09-30 16:41:38.000 273 30773.95 70.08 43639.57 88888.00 2010-09-30 16:41:39.000 273 30773.93 70.03 43639.53 88888.00 2010-09-30 16:41:40.000 273 30773.94 70.06 43639.50 53392.83 2010-09-30 16:41:41.000 273 30773.92 70.08 43639.52 88888.00 2010-09-30 16:41:42.000 273 30773.92 70.09 43639.55 88888.00 2010-09-30 16:41:43.000 273 30773.91 70.07 43639.58 88888.00 2010-09-30 16:41:44.000 273 30773.89 70.07 43639.54 88888.00 2010-09-30 16:41:45.000 273 30773.89 70.06 43639.53 53392.82 2010-09-30 16:41:46.000 273 30773.95 70.07 43639.54 88888.00 2010-09-30 16:41:47.000 273 30773.93 70.06 43639.54 88888.00 2010-09-30 16:41:48.000 273 30773.90 70.06 43639.53 88888.00 2010-09-30 16:41:49.000 273 30773.92 70.07 43639.56 88888.00 2010-09-30 16:41:50.000 273 30773.91 70.06 43639.54 53392.80 2010-09-30 16:41:51.000 273 30773.90 70.02 43639.54 88888.00 2010-09-30 16:41:52.000 273 30773.87 70.03 43639.56 88888.00 2010-09-30 16:41:53.000 273 30773.88 70.04 43639.55 88888.00 2010-09-30 16:41:54.000 273 30773.91 70.01 43639.53 88888.00 2010-09-30 16:41:55.000 273 30773.90 70.06 43639.59 53392.82 2010-09-30 16:41:56.000 273 30773.88 70.07 43639.60 88888.00 2010-09-30 16:41:57.000 273 30773.88 70.07 43639.58 88888.00 2010-09-30 16:41:58.000 273 30773.91 70.06 43639.57 88888.00 2010-09-30 16:41:59.000 273 30773.92 70.11 43639.61 88888.00 2010-09-30 16:42:00.000 273 30773.93 70.11 43639.61 53392.82 2010-09-30 16:42:01.000 273 30773.90 70.12 43639.60 88888.00 2010-09-30 16:42:02.000 273 30773.91 70.14 43639.54 88888.00 2010-09-30 16:42:03.000 273 30773.94 70.14 43639.57 88888.00 2010-09-30 16:42:04.000 273 30773.95 70.11 43639.56 88888.00 2010-09-30 16:42:05.000 273 30773.99 70.11 43639.50 53392.81 2010-09-30 16:42:06.000 273 30773.98 70.14 43639.53 88888.00 2010-09-30 16:42:07.000 273 30773.95 70.18 43639.57 88888.00 2010-09-30 16:42:08.000 273 30773.93 70.16 43639.60 88888.00 2010-09-30 16:42:09.000 273 30773.95 70.18 43639.58 88888.00 2010-09-30 16:42:10.000 273 30773.97 70.19 43639.63 53392.82 2010-09-30 16:42:11.000 273 30773.94 70.18 43639.62 88888.00 2010-09-30 16:42:12.000 273 30773.89 70.14 43639.60 88888.00 2010-09-30 16:42:13.000 273 30773.88 70.12 43639.60 88888.00 2010-09-30 16:42:14.000 273 30773.88 70.14 43639.58 88888.00 2010-09-30 16:42:15.000 273 30773.90 70.12 43639.56 53392.83 2010-09-30 16:42:16.000 273 30773.90 70.11 43639.50 88888.00 2010-09-30 16:42:17.000 273 30773.89 70.08 43639.56 88888.00 2010-09-30 16:42:18.000 273 30773.90 70.13 43639.59 88888.00 2010-09-30 16:42:19.000 273 30773.90 70.15 43639.55 88888.00 2010-09-30 16:42:20.000 273 30773.92 70.15 43639.51 53392.81 2010-09-30 16:42:21.000 273 30773.93 70.09 43639.47 88888.00 2010-09-30 16:42:22.000 273 30773.94 70.08 43639.47 88888.00 2010-09-30 16:42:23.000 273 30773.91 70.08 43639.51 88888.00 2010-09-30 16:42:24.000 273 30773.90 70.09 43639.51 88888.00 2010-09-30 16:42:25.000 273 30773.92 70.09 43639.51 53392.78 2010-09-30 16:42:26.000 273 30773.93 70.09 43639.56 88888.00 2010-09-30 16:42:27.000 273 30773.92 70.13 43639.51 88888.00 2010-09-30 16:42:28.000 273 30773.95 70.13 43639.50 88888.00 2010-09-30 16:42:29.000 273 30773.95 70.11 43639.51 88888.00 2010-09-30 16:42:30.000 273 30773.94 70.11 43639.53 53392.79 2010-09-30 16:42:31.000 273 30773.91 70.10 43639.52 88888.00 2010-09-30 16:42:32.000 273 30773.92 70.11 43639.49 88888.00 2010-09-30 16:42:33.000 273 30773.89 70.09 43639.48 88888.00 2010-09-30 16:42:34.000 273 30773.89 70.10 43639.50 88888.00 2010-09-30 16:42:35.000 273 30773.89 70.08 43639.46 53392.79 2010-09-30 16:42:36.000 273 30773.88 70.09 43639.47 88888.00 2010-09-30 16:42:37.000 273 30773.89 70.08 43639.51 88888.00 2010-09-30 16:42:38.000 273 30773.87 70.11 43639.52 88888.00 2010-09-30 16:42:39.000 273 30773.87 70.13 43639.48 88888.00 2010-09-30 16:42:40.000 273 30773.91 70.15 43639.46 53392.83 2010-09-30 16:42:41.000 273 30773.94 70.12 43639.47 88888.00 2010-09-30 16:42:42.000 273 30773.92 70.11 43639.49 88888.00 2010-09-30 16:42:43.000 273 30773.90 70.17 43639.50 88888.00 2010-09-30 16:42:44.000 273 30773.93 70.17 43639.52 88888.00 2010-09-30 16:42:45.000 273 30773.94 70.18 43639.51 53392.82 2010-09-30 16:42:46.000 273 30773.97 70.18 43639.54 88888.00 2010-09-30 16:42:47.000 273 30773.98 70.13 43639.52 88888.00 2010-09-30 16:42:48.000 273 30773.99 70.18 43639.59 88888.00 2010-09-30 16:42:49.000 273 30773.95 70.16 43639.60 88888.00 2010-09-30 16:42:50.000 273 30773.91 70.13 43639.56 53392.87 2010-09-30 16:42:51.000 273 30773.89 70.10 43639.54 88888.00 2010-09-30 16:42:52.000 273 30773.89 70.11 43639.53 88888.00 2010-09-30 16:42:53.000 273 30773.89 70.14 43639.54 88888.00 2010-09-30 16:42:54.000 273 30773.87 70.12 43639.55 88888.00 2010-09-30 16:42:55.000 273 30773.86 70.14 43639.51 53392.81 2010-09-30 16:42:56.000 273 30773.84 70.14 43639.54 88888.00 2010-09-30 16:42:57.000 273 30773.85 70.14 43639.54 88888.00 2010-09-30 16:42:58.000 273 30773.86 70.14 43639.58 88888.00 2010-09-30 16:42:59.000 273 30773.87 70.09 43639.57 88888.00 2010-09-30 16:43:00.000 273 30773.87 70.11 43639.53 53392.82 2010-09-30 16:43:01.000 273 30773.87 70.13 43639.51 88888.00 2010-09-30 16:43:02.000 273 30773.85 70.12 43639.54 88888.00 2010-09-30 16:43:03.000 273 30773.84 70.11 43639.52 88888.00 2010-09-30 16:43:04.000 273 30773.82 70.11 43639.51 88888.00 2010-09-30 16:43:05.000 273 30773.84 70.11 43639.52 53392.78 2010-09-30 16:43:06.000 273 30773.85 70.11 43639.50 88888.00 2010-09-30 16:43:07.000 273 30773.81 70.09 43639.49 88888.00 2010-09-30 16:43:08.000 273 30773.79 70.12 43639.53 88888.00 2010-09-30 16:43:09.000 273 30773.79 70.11 43639.52 88888.00 2010-09-30 16:43:10.000 273 30773.79 70.11 43639.50 53392.76 2010-09-30 16:43:11.000 273 30773.79 70.11 43639.51 88888.00 2010-09-30 16:43:12.000 273 30773.76 70.09 43639.57 88888.00 2010-09-30 16:43:13.000 273 30773.74 70.06 43639.56 88888.00 2010-09-30 16:43:14.000 273 30773.75 70.05 43639.57 88888.00 2010-09-30 16:43:15.000 273 30773.74 70.04 43639.55 53392.71 2010-09-30 16:43:16.000 273 30773.73 70.09 43639.52 88888.00 2010-09-30 16:43:17.000 273 30773.72 70.06 43639.48 88888.00 2010-09-30 16:43:18.000 273 30773.74 70.10 43639.52 88888.00 2010-09-30 16:43:19.000 273 30773.73 70.13 43639.50 88888.00 2010-09-30 16:43:20.000 273 30773.71 70.12 43639.48 53392.69 2010-09-30 16:43:21.000 273 30773.72 70.07 43639.48 88888.00 2010-09-30 16:43:22.000 273 30773.71 70.01 43639.50 88888.00 2010-09-30 16:43:23.000 273 30773.70 70.02 43639.50 88888.00 2010-09-30 16:43:24.000 273 30773.72 70.06 43639.56 88888.00 2010-09-30 16:43:25.000 273 30773.73 70.08 43639.50 53392.68 2010-09-30 16:43:26.000 273 30773.67 70.05 43639.48 88888.00 2010-09-30 16:43:27.000 273 30773.64 70.06 43639.46 88888.00 2010-09-30 16:43:28.000 273 30773.63 70.04 43639.48 88888.00 2010-09-30 16:43:29.000 273 30773.59 70.05 43639.52 88888.00 2010-09-30 16:43:30.000 273 30773.57 70.05 43639.50 53392.64 2010-09-30 16:43:31.000 273 30773.60 70.07 43639.50 88888.00 2010-09-30 16:43:32.000 273 30773.58 70.06 43639.52 88888.00 2010-09-30 16:43:33.000 273 30773.58 70.07 43639.55 88888.00 2010-09-30 16:43:34.000 273 30773.58 70.07 43639.52 88888.00 2010-09-30 16:43:35.000 273 30773.58 70.08 43639.52 53392.60 2010-09-30 16:43:36.000 273 30773.60 70.06 43639.51 88888.00 2010-09-30 16:43:37.000 273 30773.57 70.05 43639.53 88888.00 2010-09-30 16:43:38.000 273 30773.57 70.03 43639.52 88888.00 2010-09-30 16:43:39.000 273 30773.60 70.02 43639.46 88888.00 2010-09-30 16:43:40.000 273 30773.58 70.06 43639.45 53392.54 2010-09-30 16:43:41.000 273 30773.57 70.00 43639.47 88888.00 2010-09-30 16:43:42.000 273 30773.58 70.01 43639.52 88888.00 2010-09-30 16:43:43.000 273 30773.58 70.00 43639.52 88888.00 2010-09-30 16:43:44.000 273 30773.58 69.99 43639.49 88888.00 2010-09-30 16:43:45.000 273 30773.57 70.01 43639.50 53392.57 2010-09-30 16:43:46.000 273 30773.55 70.04 43639.49 88888.00 2010-09-30 16:43:47.000 273 30773.53 70.08 43639.47 88888.00 2010-09-30 16:43:48.000 273 30773.51 70.04 43639.44 88888.00 2010-09-30 16:43:49.000 273 30773.48 70.04 43639.47 88888.00 2010-09-30 16:43:50.000 273 30773.48 70.05 43639.46 53392.52 2010-09-30 16:43:51.000 273 30773.49 70.04 43639.45 88888.00 2010-09-30 16:43:52.000 273 30773.44 70.03 43639.40 88888.00 2010-09-30 16:43:53.000 273 30773.42 70.04 43639.48 88888.00 2010-09-30 16:43:54.000 273 30773.42 70.03 43639.50 88888.00 2010-09-30 16:43:55.000 273 30773.45 69.99 43639.45 53392.48 2010-09-30 16:43:56.000 273 30773.46 69.99 43639.44 88888.00 2010-09-30 16:43:57.000 273 30773.44 70.00 43639.44 88888.00 2010-09-30 16:43:58.000 273 30773.47 69.98 43639.44 88888.00 2010-09-30 16:43:59.000 273 30773.47 69.93 43639.42 88888.00 2010-09-30 16:44:00.000 273 30773.41 69.94 43639.42 53392.46 2010-09-30 16:44:01.000 273 30773.40 69.98 43639.42 88888.00 2010-09-30 16:44:02.000 273 30773.40 70.01 43639.43 88888.00 2010-09-30 16:44:03.000 273 30773.39 69.98 43639.40 88888.00 2010-09-30 16:44:04.000 273 30773.35 69.95 43639.40 88888.00 2010-09-30 16:44:05.000 273 30773.34 69.96 43639.40 53392.41 2010-09-30 16:44:06.000 273 30773.33 69.98 43639.41 88888.00 2010-09-30 16:44:07.000 273 30773.30 69.99 43639.39 88888.00 2010-09-30 16:44:08.000 273 30773.28 69.97 43639.42 88888.00 2010-09-30 16:44:09.000 273 30773.26 69.97 43639.38 88888.00 2010-09-30 16:44:10.000 273 30773.26 70.02 43639.39 53392.31 2010-09-30 16:44:11.000 273 30773.27 70.02 43639.37 88888.00 2010-09-30 16:44:12.000 273 30773.25 70.04 43639.39 88888.00 2010-09-30 16:44:13.000 273 30773.21 70.06 43639.39 88888.00 2010-09-30 16:44:14.000 273 30773.18 70.07 43639.38 88888.00 2010-09-30 16:44:15.000 273 30773.17 70.03 43639.35 53392.21 2010-09-30 16:44:16.000 273 30773.19 70.07 43639.36 88888.00 2010-09-30 16:44:17.000 273 30773.21 70.11 43639.36 88888.00 2010-09-30 16:44:18.000 273 30773.24 70.13 43639.32 88888.00 2010-09-30 16:44:19.000 273 30773.25 70.15 43639.30 88888.00 2010-09-30 16:44:20.000 273 30773.23 70.21 43639.30 53392.20 2010-09-30 16:44:21.000 273 30773.25 70.23 43639.30 88888.00 2010-09-30 16:44:22.000 273 30773.29 70.26 43639.33 88888.00 2010-09-30 16:44:23.000 273 30773.29 70.27 43639.31 88888.00 2010-09-30 16:44:24.000 273 30773.33 70.25 43639.31 88888.00 2010-09-30 16:44:25.000 273 30773.35 70.24 43639.32 53392.24 2010-09-30 16:44:26.000 273 30773.40 70.24 43639.32 88888.00 2010-09-30 16:44:27.000 273 30773.43 70.21 43639.31 88888.00 2010-09-30 16:44:28.000 273 30773.44 70.18 43639.35 88888.00 2010-09-30 16:44:29.000 273 30773.45 70.12 43639.32 88888.00 2010-09-30 16:44:30.000 273 30773.49 70.13 43639.28 53392.30 2010-09-30 16:44:31.000 273 30773.46 70.14 43639.28 88888.00 2010-09-30 16:44:32.000 273 30773.47 70.11 43639.25 88888.00 2010-09-30 16:44:33.000 273 30773.48 70.09 43639.28 88888.00 2010-09-30 16:44:34.000 273 30773.49 70.08 43639.31 88888.00 2010-09-30 16:44:35.000 273 30773.49 70.07 43639.32 53392.31 2010-09-30 16:44:36.000 273 30773.47 70.08 43639.36 88888.00 2010-09-30 16:44:37.000 273 30773.47 70.06 43639.31 88888.00 2010-09-30 16:44:38.000 273 30773.51 70.06 43639.32 88888.00 2010-09-30 16:44:39.000 273 30773.53 70.07 43639.33 88888.00 2010-09-30 16:44:40.000 273 30773.47 70.03 43639.41 53392.35 2010-09-30 16:44:41.000 273 30773.44 70.03 43639.40 88888.00 2010-09-30 16:44:42.000 273 30773.44 70.03 43639.39 88888.00 2010-09-30 16:44:43.000 273 30773.45 70.01 43639.43 88888.00 2010-09-30 16:44:44.000 273 30773.46 70.01 43639.40 88888.00 2010-09-30 16:44:45.000 273 30773.48 70.00 43639.40 53392.41 2010-09-30 16:44:46.000 273 30773.49 69.97 43639.39 88888.00 2010-09-30 16:44:47.000 273 30773.47 69.95 43639.35 88888.00 2010-09-30 16:44:48.000 273 30773.46 69.98 43639.37 88888.00 2010-09-30 16:44:49.000 273 30773.50 70.00 43639.38 88888.00 2010-09-30 16:44:50.000 273 30773.51 69.97 43639.38 53392.41 2010-09-30 16:44:51.000 273 30773.54 69.98 43639.31 88888.00 2010-09-30 16:44:52.000 273 30773.51 70.00 43639.32 88888.00 2010-09-30 16:44:53.000 273 30773.45 69.92 43639.35 88888.00 2010-09-30 16:44:54.000 273 30773.45 69.91 43639.37 88888.00 2010-09-30 16:44:55.000 273 30773.48 69.97 43639.38 53392.43 2010-09-30 16:44:56.000 273 30773.50 69.98 43639.48 88888.00 2010-09-30 16:44:57.000 273 30773.52 69.99 43639.54 88888.00 2010-09-30 16:44:58.000 273 30773.54 70.00 43639.51 88888.00 2010-09-30 16:44:59.000 273 30773.52 69.97 43639.52 88888.00 2010-09-30 16:45:00.000 273 30773.51 69.94 43639.49 53392.47 2010-09-30 16:45:01.000 273 30773.51 69.96 43639.43 88888.00 2010-09-30 16:45:02.000 273 30773.52 69.96 43639.45 88888.00 2010-09-30 16:45:03.000 273 30773.49 69.94 43639.48 88888.00 2010-09-30 16:45:04.000 273 30773.47 69.93 43639.44 88888.00 2010-09-30 16:45:05.000 273 30773.47 69.96 43639.39 53392.49 2010-09-30 16:45:06.000 273 30773.51 69.96 43639.41 88888.00 2010-09-30 16:45:07.000 273 30773.50 69.98 43639.39 88888.00 2010-09-30 16:45:08.000 273 30773.49 69.98 43639.41 88888.00 2010-09-30 16:45:09.000 273 30773.51 69.96 43639.47 88888.00 2010-09-30 16:45:10.000 273 30773.53 69.95 43639.43 53392.50 2010-09-30 16:45:11.000 273 30773.49 69.95 43639.47 88888.00 2010-09-30 16:45:12.000 273 30773.52 69.96 43639.46 88888.00 2010-09-30 16:45:13.000 273 30773.50 69.96 43639.47 88888.00 2010-09-30 16:45:14.000 273 30773.50 69.98 43639.45 88888.00 2010-09-30 16:45:15.000 273 30773.52 69.98 43639.45 53392.50 2010-09-30 16:45:16.000 273 30773.51 69.96 43639.46 88888.00 2010-09-30 16:45:17.000 273 30773.54 69.94 43639.46 88888.00 2010-09-30 16:45:18.000 273 30773.55 70.00 43639.47 88888.00 2010-09-30 16:45:19.000 273 30773.54 70.03 43639.48 88888.00 2010-09-30 16:45:20.000 273 30773.54 70.01 43639.53 53392.52 2010-09-30 16:45:21.000 273 30773.54 70.02 43639.55 88888.00 2010-09-30 16:45:22.000 273 30773.50 69.98 43639.53 88888.00 2010-09-30 16:45:23.000 273 30773.49 69.95 43639.50 88888.00 2010-09-30 16:45:24.000 273 30773.49 69.94 43639.48 88888.00 2010-09-30 16:45:25.000 273 30773.48 69.94 43639.50 53392.53 2010-09-30 16:45:26.000 273 30773.49 69.96 43639.53 88888.00 2010-09-30 16:45:27.000 273 30773.51 69.95 43639.50 88888.00 2010-09-30 16:45:28.000 273 30773.48 69.94 43639.49 88888.00 2010-09-30 16:45:29.000 273 30773.49 69.95 43639.48 88888.00 2010-09-30 16:45:30.000 273 30773.47 69.93 43639.45 53392.54 2010-09-30 16:45:31.000 273 30773.48 69.91 43639.49 88888.00 2010-09-30 16:45:32.000 273 30773.48 69.91 43639.51 88888.00 2010-09-30 16:45:33.000 273 30773.47 69.88 43639.46 88888.00 2010-09-30 16:45:34.000 273 30773.48 69.87 43639.52 88888.00 2010-09-30 16:45:35.000 273 30773.49 69.89 43639.51 53392.52 2010-09-30 16:45:36.000 273 30773.47 69.86 43639.50 88888.00 2010-09-30 16:45:37.000 273 30773.49 69.85 43639.50 88888.00 2010-09-30 16:45:38.000 273 30773.51 69.83 43639.49 88888.00 2010-09-30 16:45:39.000 273 30773.49 69.84 43639.45 88888.00 2010-09-30 16:45:40.000 273 30773.48 69.85 43639.47 53392.52 2010-09-30 16:45:41.000 273 30773.48 69.86 43639.51 88888.00 2010-09-30 16:45:42.000 273 30773.48 69.83 43639.51 88888.00 2010-09-30 16:45:43.000 273 30773.47 69.84 43639.54 88888.00 2010-09-30 16:45:44.000 273 30773.46 69.83 43639.49 88888.00 2010-09-30 16:45:45.000 273 30773.46 69.81 43639.47 53392.51 2010-09-30 16:45:46.000 273 30773.49 69.84 43639.51 88888.00 2010-09-30 16:45:47.000 273 30773.49 69.88 43639.48 88888.00 2010-09-30 16:45:48.000 273 30773.48 69.85 43639.45 88888.00 2010-09-30 16:45:49.000 273 30773.45 69.83 43639.43 88888.00 2010-09-30 16:45:50.000 273 30773.42 69.81 43639.40 53392.53 2010-09-30 16:45:51.000 273 30773.41 69.79 43639.44 88888.00 2010-09-30 16:45:52.000 273 30773.46 69.81 43639.50 88888.00 2010-09-30 16:45:53.000 273 30773.45 69.82 43639.51 88888.00 2010-09-30 16:45:54.000 273 30773.42 69.78 43639.47 88888.00 2010-09-30 16:45:55.000 273 30773.39 69.78 43639.43 53392.47 2010-09-30 16:45:56.000 273 30773.38 69.80 43639.40 88888.00 2010-09-30 16:45:57.000 273 30773.40 69.79 43639.38 88888.00 2010-09-30 16:45:58.000 273 30773.43 69.73 43639.39 88888.00 2010-09-30 16:45:59.000 273 30773.45 69.75 43639.39 88888.00 2010-09-30 16:46:00.000 273 30773.44 69.73 43639.40 53392.45 2010-09-30 16:46:01.000 273 30773.42 69.69 43639.39 88888.00 2010-09-30 16:46:02.000 273 30773.42 69.75 43639.36 88888.00 2010-09-30 16:46:03.000 273 30773.45 69.79 43639.38 88888.00 2010-09-30 16:46:04.000 273 30773.42 69.76 43639.39 88888.00 2010-09-30 16:46:05.000 273 30773.38 69.78 43639.39 53392.48 2010-09-30 16:46:06.000 273 30773.36 69.77 43639.39 88888.00 2010-09-30 16:46:07.000 273 30773.39 69.76 43639.43 88888.00 2010-09-30 16:46:08.000 273 30773.40 69.76 43639.39 88888.00 2010-09-30 16:46:09.000 273 30773.39 69.76 43639.42 88888.00 2010-09-30 16:46:10.000 273 30773.39 69.74 43639.44 53392.47 2010-09-30 16:46:11.000 273 30773.38 69.74 43639.43 88888.00 2010-09-30 16:46:12.000 273 30773.40 69.74 43639.43 88888.00 2010-09-30 16:46:13.000 273 30773.40 69.78 43639.43 88888.00 2010-09-30 16:46:14.000 273 30773.42 69.82 43639.41 88888.00 2010-09-30 16:46:15.000 273 30773.42 69.81 43639.38 53392.52 2010-09-30 16:46:16.000 273 30773.42 69.80 43639.45 88888.00 2010-09-30 16:46:17.000 273 30773.45 69.76 43639.39 88888.00 2010-09-30 16:46:18.000 273 30773.47 69.77 43639.36 88888.00 2010-09-30 16:46:19.000 273 30773.46 69.79 43639.39 88888.00 2010-09-30 16:46:20.000 273 30773.45 69.78 43639.37 53392.49 2010-09-30 16:46:21.000 273 30773.44 69.79 43639.39 88888.00 2010-09-30 16:46:22.000 273 30773.43 69.78 43639.39 88888.00 2010-09-30 16:46:23.000 273 30773.42 69.79 43639.39 88888.00 2010-09-30 16:46:24.000 273 30773.40 69.82 43639.33 88888.00 2010-09-30 16:46:25.000 273 30773.41 69.80 43639.38 53392.51 2010-09-30 16:46:26.000 273 30773.40 69.79 43639.42 88888.00 2010-09-30 16:46:27.000 273 30773.39 69.76 43639.41 88888.00 2010-09-30 16:46:28.000 273 30773.38 69.75 43639.39 88888.00 2010-09-30 16:46:29.000 273 30773.40 69.76 43639.41 88888.00 2010-09-30 16:46:30.000 273 30773.40 69.79 43639.43 53392.50 2010-09-30 16:46:31.000 273 30773.40 69.78 43639.42 88888.00 2010-09-30 16:46:32.000 273 30773.45 69.78 43639.41 88888.00 2010-09-30 16:46:33.000 273 30773.41 69.79 43639.40 88888.00 2010-09-30 16:46:34.000 273 30773.37 69.79 43639.35 88888.00 2010-09-30 16:46:35.000 273 30773.37 69.81 43639.34 53392.47 2010-09-30 16:46:36.000 273 30773.36 69.76 43639.38 88888.00 2010-09-30 16:46:37.000 273 30773.33 69.78 43639.40 88888.00 2010-09-30 16:46:38.000 273 30773.36 69.84 43639.41 88888.00 2010-09-30 16:46:39.000 273 30773.35 69.81 43639.39 88888.00 2010-09-30 16:46:40.000 273 30773.35 69.80 43639.39 53392.43 2010-09-30 16:46:41.000 273 30773.33 69.77 43639.42 88888.00 2010-09-30 16:46:42.000 273 30773.31 69.76 43639.40 88888.00 2010-09-30 16:46:43.000 273 30773.32 69.75 43639.37 88888.00 2010-09-30 16:46:44.000 273 30773.32 69.76 43639.36 88888.00 2010-09-30 16:46:45.000 273 30773.33 69.76 43639.39 53392.43 2010-09-30 16:46:46.000 273 30773.33 69.78 43639.37 88888.00 2010-09-30 16:46:47.000 273 30773.34 69.77 43639.35 88888.00 2010-09-30 16:46:48.000 273 30773.33 69.76 43639.40 88888.00 2010-09-30 16:46:49.000 273 30773.35 69.78 43639.36 88888.00 2010-09-30 16:46:50.000 273 30773.33 69.77 43639.37 53392.40 2010-09-30 16:46:51.000 273 30773.33 69.79 43639.38 88888.00 2010-09-30 16:46:52.000 273 30773.29 69.77 43639.42 88888.00 2010-09-30 16:46:53.000 273 30773.29 69.75 43639.45 88888.00 2010-09-30 16:46:54.000 273 30773.29 69.71 43639.45 88888.00 2010-09-30 16:46:55.000 273 30773.32 69.73 43639.46 53392.39 2010-09-30 16:46:56.000 273 30773.30 69.75 43639.45 88888.00 2010-09-30 16:46:57.000 273 30773.25 69.72 43639.43 88888.00 2010-09-30 16:46:58.000 273 30773.28 69.75 43639.42 88888.00 2010-09-30 16:46:59.000 273 30773.29 69.71 43639.43 88888.00 2010-09-30 16:47:00.000 273 30773.26 69.68 43639.43 53392.38 2010-09-30 16:47:01.000 273 30773.25 69.69 43639.37 88888.00 2010-09-30 16:47:02.000 273 30773.26 69.70 43639.36 88888.00 2010-09-30 16:47:03.000 273 30773.25 69.69 43639.39 88888.00 2010-09-30 16:47:04.000 273 30773.25 69.73 43639.43 88888.00 2010-09-30 16:47:05.000 273 30773.12 69.67 43639.49 53392.38 2010-09-30 16:47:06.000 273 30773.26 69.72 43639.43 88888.00 2010-09-30 16:47:07.000 273 30773.26 69.71 43639.37 88888.00 2010-09-30 16:47:08.000 273 30773.23 69.74 43639.38 88888.00 2010-09-30 16:47:09.000 273 30773.21 69.71 43639.45 88888.00 2010-09-30 16:47:10.000 273 30773.19 69.73 43639.42 53392.38 2010-09-30 16:47:11.000 273 30773.22 69.73 43639.41 88888.00 2010-09-30 16:47:12.000 273 30773.22 69.75 43639.42 88888.00 2010-09-30 16:47:13.000 273 30773.22 69.77 43639.43 88888.00 2010-09-30 16:47:14.000 273 30773.23 69.80 43639.48 88888.00 2010-09-30 16:47:15.000 273 30773.25 69.81 43639.42 53392.38 2010-09-30 16:47:16.000 273 30773.27 69.79 43639.43 88888.00 2010-09-30 16:47:17.000 273 30773.25 69.81 43639.45 88888.00 2010-09-30 16:47:18.000 273 30773.26 69.83 43639.45 88888.00 2010-09-30 16:47:19.000 273 30773.26 69.78 43639.41 88888.00 2010-09-30 16:47:20.000 273 30773.28 69.75 43639.37 53392.35 2010-09-30 16:47:21.000 273 30773.28 69.74 43639.40 88888.00 2010-09-30 16:47:22.000 273 30773.23 69.75 43639.44 88888.00 2010-09-30 16:47:23.000 273 30773.21 69.76 43639.44 88888.00 2010-09-30 16:47:24.000 273 30773.19 69.78 43639.43 88888.00 2010-09-30 16:47:25.000 273 30773.17 69.78 43639.40 53392.34 2010-09-30 16:47:26.000 273 30773.18 69.77 43639.42 88888.00 2010-09-30 16:47:27.000 273 30773.19 69.74 43639.42 88888.00 2010-09-30 16:47:28.000 273 30773.18 69.74 43639.39 88888.00 2010-09-30 16:47:29.000 273 30773.17 69.77 43639.41 88888.00 2010-09-30 16:47:30.000 273 30773.15 69.77 43639.38 53392.31 2010-09-30 16:47:31.000 273 30773.15 69.74 43639.42 88888.00 2010-09-30 16:47:32.000 273 30773.18 69.78 43639.46 88888.00 2010-09-30 16:47:33.000 273 30773.21 69.81 43639.45 88888.00 2010-09-30 16:47:34.000 273 30773.20 69.82 43639.45 88888.00 2010-09-30 16:47:35.000 273 30773.15 69.81 43639.45 53392.31 2010-09-30 16:47:36.000 273 30773.15 69.78 43639.46 88888.00 2010-09-30 16:47:37.000 273 30773.15 69.78 43639.47 88888.00 2010-09-30 16:47:38.000 273 30773.15 69.81 43639.44 88888.00 2010-09-30 16:47:39.000 273 30773.15 69.85 43639.45 88888.00 2010-09-30 16:47:40.000 273 30773.16 69.84 43639.47 53392.34 2010-09-30 16:47:41.000 273 30773.15 69.81 43639.41 88888.00 2010-09-30 16:47:42.000 273 30773.15 69.81 43639.37 88888.00 2010-09-30 16:47:43.000 273 30773.15 69.85 43639.39 88888.00 2010-09-30 16:47:44.000 273 30773.15 69.86 43639.38 88888.00 2010-09-30 16:47:45.000 273 30773.17 69.85 43639.43 53392.33 2010-09-30 16:47:46.000 273 30773.17 69.84 43639.48 88888.00 2010-09-30 16:47:47.000 273 30773.18 69.86 43639.49 88888.00 2010-09-30 16:47:48.000 273 30773.18 69.87 43639.46 88888.00 2010-09-30 16:47:49.000 273 30773.18 69.86 43639.43 88888.00 2010-09-30 16:47:50.000 273 30773.14 69.90 43639.40 53392.33 2010-09-30 16:47:51.000 273 30773.12 69.92 43639.40 88888.00 2010-09-30 16:47:52.000 273 30773.10 69.92 43639.42 88888.00 2010-09-30 16:47:53.000 273 30773.09 69.95 43639.42 88888.00 2010-09-30 16:47:54.000 273 30773.08 69.91 43639.41 88888.00 2010-09-30 16:47:55.000 273 30773.08 69.86 43639.40 53392.33 2010-09-30 16:47:56.000 273 30773.10 69.89 43639.44 88888.00 2010-09-30 16:47:57.000 273 30773.09 69.94 43639.45 88888.00 2010-09-30 16:47:58.000 273 30773.09 69.93 43639.40 88888.00 2010-09-30 16:47:59.000 273 30773.10 69.96 43639.42 88888.00 2010-09-30 16:48:00.000 273 30773.13 69.92 43639.41 53392.32 2010-09-30 16:48:01.000 273 30773.10 69.85 43639.39 88888.00 2010-09-30 16:48:02.000 273 30773.08 69.86 43639.42 88888.00 2010-09-30 16:48:03.000 273 30773.10 69.90 43639.41 88888.00 2010-09-30 16:48:04.000 273 30773.09 69.90 43639.40 88888.00 2010-09-30 16:48:05.000 273 30773.07 69.92 43639.41 53392.31 2010-09-30 16:48:06.000 273 30773.06 69.91 43639.37 88888.00 2010-09-30 16:48:07.000 273 30773.06 69.93 43639.41 88888.00 2010-09-30 16:48:08.000 273 30773.05 69.94 43639.45 88888.00 2010-09-30 16:48:09.000 273 30773.04 69.95 43639.43 88888.00 2010-09-30 16:48:10.000 273 30773.02 69.97 43639.43 53392.28 2010-09-30 16:48:11.000 273 30772.98 69.89 43639.49 88888.00 2010-09-30 16:48:12.000 273 30773.01 69.92 43639.50 88888.00 2010-09-30 16:48:13.000 273 30773.01 69.98 43639.47 88888.00 2010-09-30 16:48:14.000 273 30773.05 70.06 43639.36 88888.00 2010-09-30 16:48:15.000 273 30773.05 70.05 43639.29 53392.26 2010-09-30 16:48:16.000 273 30773.04 69.98 43639.40 88888.00 2010-09-30 16:48:17.000 273 30773.04 69.92 43639.39 88888.00 2010-09-30 16:48:18.000 273 30773.03 69.89 43639.43 88888.00 2010-09-30 16:48:19.000 273 30773.02 69.87 43639.43 88888.00 2010-09-30 16:48:20.000 273 30773.01 69.83 43639.40 53392.23 2010-09-30 16:48:21.000 273 30773.00 69.87 43639.43 88888.00 2010-09-30 16:48:22.000 273 30773.03 69.89 43639.37 88888.00 2010-09-30 16:48:23.000 273 30773.01 69.93 43639.42 88888.00 2010-09-30 16:48:24.000 273 30773.01 69.91 43639.41 88888.00 2010-09-30 16:48:25.000 273 30773.00 69.92 43639.40 53392.25 2010-09-30 16:48:26.000 273 30773.02 69.94 43639.37 88888.00 2010-09-30 16:48:27.000 273 30772.99 69.97 43639.41 88888.00 2010-09-30 16:48:28.000 273 30772.95 69.94 43639.40 88888.00 2010-09-30 16:48:29.000 273 30772.97 69.93 43639.39 88888.00 2010-09-30 16:48:30.000 273 30773.00 69.94 43639.38 53392.23 2010-09-30 16:48:31.000 273 30772.99 69.96 43639.43 88888.00 2010-09-30 16:48:32.000 273 30772.99 69.94 43639.40 88888.00 2010-09-30 16:48:33.000 273 30772.99 69.94 43639.39 88888.00 2010-09-30 16:48:34.000 273 30772.97 69.92 43639.38 88888.00 2010-09-30 16:48:35.000 273 30772.99 69.93 43639.33 53392.22 2010-09-30 16:48:36.000 273 30772.99 69.94 43639.35 88888.00 2010-09-30 16:48:37.000 273 30773.00 69.93 43639.38 88888.00 2010-09-30 16:48:38.000 273 30773.01 69.94 43639.43 88888.00 2010-09-30 16:48:39.000 273 30773.00 69.94 43639.45 88888.00 2010-09-30 16:48:40.000 273 30773.01 69.93 43639.43 53392.23 2010-09-30 16:48:41.000 273 30772.99 69.94 43639.37 88888.00 2010-09-30 16:48:42.000 273 30772.92 69.93 43639.39 88888.00 2010-09-30 16:48:43.000 273 30772.93 69.91 43639.38 88888.00 2010-09-30 16:48:44.000 273 30772.92 69.89 43639.39 88888.00 2010-09-30 16:48:45.000 273 30772.98 69.86 43639.39 53392.19 2010-09-30 16:48:46.000 273 30773.08 69.73 43639.19 88888.00 2010-09-30 16:48:47.000 273 30773.00 69.84 43639.29 88888.00 2010-09-30 16:48:48.000 273 30772.93 69.87 43639.40 88888.00 2010-09-30 16:48:49.000 273 30772.90 69.87 43639.55 88888.00 2010-09-30 16:48:50.000 273 30772.99 69.95 43639.45 53392.17 2010-09-30 16:48:51.000 273 30772.94 69.95 43639.42 88888.00 2010-09-30 16:48:52.000 273 30772.96 69.93 43639.39 88888.00 2010-09-30 16:48:53.000 273 30772.97 69.91 43639.37 88888.00 2010-09-30 16:48:54.000 273 30772.95 69.90 43639.37 88888.00 2010-09-30 16:48:55.000 273 30772.96 69.89 43639.37 53392.17 2010-09-30 16:48:56.000 273 30772.97 69.89 43639.37 88888.00 2010-09-30 16:48:57.000 273 30772.98 69.95 43639.37 88888.00 2010-09-30 16:48:58.000 273 30773.00 69.96 43639.42 88888.00 2010-09-30 16:48:59.000 273 30773.01 69.92 43639.41 88888.00 2010-09-30 16:49:00.000 273 30772.96 69.90 43639.37 53392.15 2010-09-30 16:49:01.000 273 30772.87 69.83 43639.44 88888.00 2010-09-30 16:49:02.000 273 30772.92 69.90 43639.43 88888.00 2010-09-30 16:49:03.000 273 30772.98 69.94 43639.36 88888.00 2010-09-30 16:49:04.000 273 30772.97 69.96 43639.34 88888.00 2010-09-30 16:49:05.000 273 30772.96 69.98 43639.27 53392.17 2010-09-30 16:49:06.000 273 30772.96 69.97 43639.27 88888.00 2010-09-30 16:49:07.000 273 30772.90 69.88 43639.35 88888.00 2010-09-30 16:49:08.000 273 30772.92 69.92 43639.40 88888.00 2010-09-30 16:49:09.000 273 30772.94 69.93 43639.30 88888.00 2010-09-30 16:49:10.000 273 30772.91 69.93 43639.33 53392.21 2010-09-30 16:49:11.000 273 30772.89 69.96 43639.31 88888.00 2010-09-30 16:49:12.000 273 30772.88 69.95 43639.36 88888.00 2010-09-30 16:49:13.000 273 30772.86 69.90 43639.36 88888.00 2010-09-30 16:49:14.000 273 30772.85 69.90 43639.33 88888.00 2010-09-30 16:49:15.000 273 30772.89 69.92 43639.36 53392.15 2010-09-30 16:49:16.000 273 30772.91 69.88 43639.33 88888.00 2010-09-30 16:49:17.000 273 30772.91 69.89 43639.35 88888.00 2010-09-30 16:49:18.000 273 30772.93 69.90 43639.34 88888.00 2010-09-30 16:49:19.000 273 30772.91 69.90 43639.32 88888.00 2010-09-30 16:49:20.000 273 30772.90 69.91 43639.35 53392.14 2010-09-30 16:49:21.000 273 30772.88 69.93 43639.39 88888.00 2010-09-30 16:49:22.000 273 30772.89 69.93 43639.36 88888.00 2010-09-30 16:49:23.000 273 30772.92 69.94 43639.35 88888.00 2010-09-30 16:49:24.000 273 30772.91 69.96 43639.37 88888.00 2010-09-30 16:49:25.000 273 30772.85 69.97 43639.33 53392.12 2010-09-30 16:49:26.000 273 30772.87 69.94 43639.30 88888.00 2010-09-30 16:49:27.000 273 30772.88 69.91 43639.29 88888.00 2010-09-30 16:49:28.000 273 30772.87 69.92 43639.32 88888.00 2010-09-30 16:49:29.000 273 30772.94 69.98 43639.22 88888.00 2010-09-30 16:49:30.000 273 30772.91 70.01 43639.19 53392.09 2010-09-30 16:49:31.000 273 30772.88 69.95 43639.26 88888.00 2010-09-30 16:49:32.000 273 30772.85 69.93 43639.32 88888.00 2010-09-30 16:49:33.000 273 30772.83 69.93 43639.36 88888.00 2010-09-30 16:49:34.000 273 30772.81 69.95 43639.34 88888.00 2010-09-30 16:49:35.000 273 30772.81 69.94 43639.35 53392.10 2010-09-30 16:49:36.000 273 30772.77 69.87 43639.31 88888.00 2010-09-30 16:49:37.000 273 30772.78 69.90 43639.31 88888.00 2010-09-30 16:49:38.000 273 30772.80 69.93 43639.33 88888.00 2010-09-30 16:49:39.000 273 30772.79 69.92 43639.27 88888.00 2010-09-30 16:49:40.000 273 30772.79 69.92 43639.31 53392.09 2010-09-30 16:49:41.000 273 30772.81 69.95 43639.32 88888.00 2010-09-30 16:49:42.000 273 30772.80 69.98 43639.36 88888.00 2010-09-30 16:49:43.000 273 30772.79 69.96 43639.34 88888.00 2010-09-30 16:49:44.000 273 30772.78 69.94 43639.34 88888.00 2010-09-30 16:49:45.000 273 30772.83 69.90 43639.35 53392.08 2010-09-30 16:49:46.000 273 30772.82 69.95 43639.34 88888.00 2010-09-30 16:49:47.000 273 30772.82 69.95 43639.37 88888.00 2010-09-30 16:49:48.000 273 30772.81 69.97 43639.40 88888.00 2010-09-30 16:49:49.000 273 30772.83 70.00 43639.38 88888.00 2010-09-30 16:49:50.000 273 30772.92 70.03 43639.33 53392.08 2010-09-30 16:49:51.000 273 30772.83 69.95 43639.33 88888.00 2010-09-30 16:49:52.000 273 30772.80 69.97 43639.34 88888.00 2010-09-30 16:49:53.000 273 30772.81 69.95 43639.34 88888.00 2010-09-30 16:49:54.000 273 30772.83 69.93 43639.34 88888.00 2010-09-30 16:49:55.000 273 30772.82 69.95 43639.35 53392.11 2010-09-30 16:49:56.000 273 30772.82 69.98 43639.36 88888.00 2010-09-30 16:49:57.000 273 30772.83 70.00 43639.40 88888.00 2010-09-30 16:49:58.000 273 30772.80 69.97 43639.40 88888.00 2010-09-30 16:49:59.000 273 30772.81 69.97 43639.35 88888.00 2010-09-30 16:50:00.000 273 30772.82 69.96 43639.31 53392.13 2010-09-30 16:50:01.000 273 30772.82 69.96 43639.31 88888.00 2010-09-30 16:50:02.000 273 30772.83 70.07 43639.29 88888.00 2010-09-30 16:50:03.000 273 30772.83 70.07 43639.28 88888.00 2010-09-30 16:50:04.000 273 30772.81 70.04 43639.30 88888.00 2010-09-30 16:50:05.000 273 30772.81 70.03 43639.27 53392.04 2010-09-30 16:50:06.000 273 30772.84 70.02 43639.25 88888.00 2010-09-30 16:50:07.000 273 30772.86 70.03 43639.26 88888.00 2010-09-30 16:50:08.000 273 30772.85 70.04 43639.32 88888.00 2010-09-30 16:50:09.000 273 30772.82 70.03 43639.35 88888.00 2010-09-30 16:50:10.000 273 30772.81 70.00 43639.38 53392.10 2010-09-30 16:50:11.000 273 30772.83 70.03 43639.39 88888.00 2010-09-30 16:50:12.000 273 30772.83 70.02 43639.35 88888.00 2010-09-30 16:50:13.000 273 30772.81 69.98 43639.30 88888.00 2010-09-30 16:50:14.000 273 30772.81 69.98 43639.34 88888.00 2010-09-30 16:50:15.000 273 30772.85 69.97 43639.34 53392.12 2010-09-30 16:50:16.000 273 30772.82 69.97 43639.32 88888.00 2010-09-30 16:50:17.000 273 30772.80 69.96 43639.32 88888.00 2010-09-30 16:50:18.000 273 30772.79 69.99 43639.30 88888.00 2010-09-30 16:50:19.000 273 30772.77 69.99 43639.31 88888.00 2010-09-30 16:50:20.000 273 30772.78 69.99 43639.29 53392.09 2010-09-30 16:50:21.000 273 30772.79 70.04 43639.34 88888.00 2010-09-30 16:50:22.000 273 30772.81 70.05 43639.35 88888.00 2010-09-30 16:50:23.000 273 30772.78 70.00 43639.36 88888.00 2010-09-30 16:50:24.000 273 30772.78 69.95 43639.37 88888.00 2010-09-30 16:50:25.000 273 30772.77 70.00 43639.36 53392.07 2010-09-30 16:50:26.000 273 30772.78 70.04 43639.32 88888.00 2010-09-30 16:50:27.000 273 30772.78 70.02 43639.30 88888.00 2010-09-30 16:50:28.000 273 30772.77 69.98 43639.33 88888.00 2010-09-30 16:50:29.000 273 30772.81 70.01 43639.36 88888.00 2010-09-30 16:50:30.000 273 30772.78 70.00 43639.37 53392.07 2010-09-30 16:50:31.000 273 30772.76 70.00 43639.36 88888.00 2010-09-30 16:50:32.000 273 30772.76 70.00 43639.33 88888.00 2010-09-30 16:50:33.000 273 30772.75 70.03 43639.29 88888.00 2010-09-30 16:50:34.000 273 30772.75 70.10 43639.33 88888.00 2010-09-30 16:50:35.000 273 30772.73 70.10 43639.44 53392.08 2010-09-30 16:50:36.000 273 30772.76 69.99 43639.35 88888.00 2010-09-30 16:50:37.000 273 30772.78 69.97 43639.33 88888.00 2010-09-30 16:50:38.000 273 30772.77 69.97 43639.31 88888.00 2010-09-30 16:50:39.000 273 30772.72 69.91 43639.37 88888.00 2010-09-30 16:50:40.000 273 30772.79 70.02 43639.30 53392.09 2010-09-30 16:50:41.000 273 30772.79 70.05 43639.27 88888.00 2010-09-30 16:50:42.000 273 30772.80 70.05 43639.29 88888.00 2010-09-30 16:50:43.000 273 30772.78 70.02 43639.27 88888.00 2010-09-30 16:50:44.000 273 30772.79 69.98 43639.30 88888.00 2010-09-30 16:50:45.000 273 30772.75 69.97 43639.35 53392.09 2010-09-30 16:50:46.000 273 30772.78 70.01 43639.34 88888.00 2010-09-30 16:50:47.000 273 30772.80 70.02 43639.36 88888.00 2010-09-30 16:50:48.000 273 30772.82 70.02 43639.28 88888.00 2010-09-30 16:50:49.000 273 30772.83 70.04 43639.26 88888.00 2010-09-30 16:50:50.000 273 30772.82 69.99 43639.27 53392.09 2010-09-30 16:50:51.000 273 30772.83 69.97 43639.28 88888.00 2010-09-30 16:50:52.000 273 30772.81 69.99 43639.34 88888.00 2010-09-30 16:50:53.000 273 30772.80 70.00 43639.35 88888.00 2010-09-30 16:50:54.000 273 30772.78 69.98 43639.35 88888.00 2010-09-30 16:50:55.000 273 30772.78 69.96 43639.32 53392.06 2010-09-30 16:50:56.000 273 30772.79 69.96 43639.34 88888.00 2010-09-30 16:50:57.000 273 30772.81 69.97 43639.39 88888.00 2010-09-30 16:50:58.000 273 30772.83 69.98 43639.38 88888.00 2010-09-30 16:50:59.000 273 30772.83 69.99 43639.37 88888.00 2010-09-30 16:51:00.000 273 30772.83 70.05 43639.29 53392.09 2010-09-30 16:51:01.000 273 30772.84 70.03 43639.33 88888.00 2010-09-30 16:51:02.000 273 30772.79 70.00 43639.37 88888.00 2010-09-30 16:51:03.000 273 30772.79 70.01 43639.40 88888.00 2010-09-30 16:51:04.000 273 30772.79 70.00 43639.39 88888.00 2010-09-30 16:51:05.000 273 30772.77 69.97 43639.40 53392.07 2010-09-30 16:51:06.000 273 30772.77 69.99 43639.41 88888.00 2010-09-30 16:51:07.000 273 30772.77 70.01 43639.37 88888.00 2010-09-30 16:51:08.000 273 30772.76 69.98 43639.34 88888.00 2010-09-30 16:51:09.000 273 30772.77 69.94 43639.35 88888.00 2010-09-30 16:51:10.000 273 30772.77 69.95 43639.40 53392.08 2010-09-30 16:51:11.000 273 30772.75 69.92 43639.42 88888.00 2010-09-30 16:51:12.000 273 30772.72 69.92 43639.44 88888.00 2010-09-30 16:51:13.000 273 30772.74 69.95 43639.42 88888.00 2010-09-30 16:51:14.000 273 30772.75 69.95 43639.37 88888.00 2010-09-30 16:51:15.000 273 30772.73 69.96 43639.31 53392.10 2010-09-30 16:51:16.000 273 30772.73 70.01 43639.31 88888.00 2010-09-30 16:51:17.000 273 30772.73 70.03 43639.36 88888.00 2010-09-30 16:51:18.000 273 30772.75 69.99 43639.38 88888.00 2010-09-30 16:51:19.000 273 30772.75 69.98 43639.37 88888.00 2010-09-30 16:51:20.000 273 30772.70 70.01 43639.32 53392.03 2010-09-30 16:51:21.000 273 30772.73 70.02 43639.31 88888.00 2010-09-30 16:51:22.000 273 30772.76 70.02 43639.32 88888.00 2010-09-30 16:51:23.000 273 30772.70 70.04 43639.30 88888.00 2010-09-30 16:51:24.000 273 30772.70 70.06 43639.29 88888.00 2010-09-30 16:51:25.000 273 30772.72 70.05 43639.29 53392.01 2010-09-30 16:51:26.000 273 30772.69 70.04 43639.33 88888.00 2010-09-30 16:51:27.000 273 30772.68 70.07 43639.38 88888.00 2010-09-30 16:51:28.000 273 30772.70 70.02 43639.34 88888.00 2010-09-30 16:51:29.000 273 30772.70 70.01 43639.29 88888.00 2010-09-30 16:51:30.000 273 30772.66 70.02 43639.29 53392.00 2010-09-30 16:51:31.000 273 30772.66 70.02 43639.28 88888.00 2010-09-30 16:51:32.000 273 30772.65 70.01 43639.29 88888.00 2010-09-30 16:51:33.000 273 30772.63 70.06 43639.31 88888.00 2010-09-30 16:51:34.000 273 30772.65 70.05 43639.34 88888.00 2010-09-30 16:51:35.000 273 30772.65 70.03 43639.31 53391.94 2010-09-30 16:51:36.000 273 30772.65 70.03 43639.29 88888.00 2010-09-30 16:51:37.000 273 30772.64 70.03 43639.32 88888.00 2010-09-30 16:51:38.000 273 30772.68 70.00 43639.32 88888.00 2010-09-30 16:51:39.000 273 30772.69 70.01 43639.30 88888.00 2010-09-30 16:51:40.000 273 30772.67 70.01 43639.26 53391.98 2010-09-30 16:51:41.000 273 30772.67 70.00 43639.27 88888.00 2010-09-30 16:51:42.000 273 30772.67 70.02 43639.30 88888.00 2010-09-30 16:51:43.000 273 30772.68 70.06 43639.30 88888.00 2010-09-30 16:51:44.000 273 30772.70 70.05 43639.28 88888.00 2010-09-30 16:51:45.000 273 30772.69 70.06 43639.29 53391.97 2010-09-30 16:51:46.000 273 30772.67 70.06 43639.29 88888.00 2010-09-30 16:51:47.000 273 30772.66 70.05 43639.35 88888.00 2010-09-30 16:51:48.000 273 30772.67 70.03 43639.41 88888.00 2010-09-30 16:51:49.000 273 30772.68 70.04 43639.41 88888.00 2010-09-30 16:51:50.000 273 30772.69 70.04 43639.42 53391.98 2010-09-30 16:51:51.000 273 30772.65 70.02 43639.40 88888.00 2010-09-30 16:51:52.000 273 30772.64 70.03 43639.36 88888.00 2010-09-30 16:51:53.000 273 30772.62 70.00 43639.37 88888.00 2010-09-30 16:51:54.000 273 30772.63 70.02 43639.37 88888.00 2010-09-30 16:51:55.000 273 30772.63 70.00 43639.29 53391.97 2010-09-30 16:51:56.000 273 30772.63 70.00 43639.32 88888.00 2010-09-30 16:51:57.000 273 30772.67 70.00 43639.36 88888.00 2010-09-30 16:51:58.000 273 30772.67 70.02 43639.39 88888.00 2010-09-30 16:51:59.000 273 30772.62 69.95 43639.37 88888.00 2010-09-30 16:52:00.000 273 30772.61 69.97 43639.36 53391.94 2010-09-30 16:52:01.000 273 30772.62 69.95 43639.35 88888.00 2010-09-30 16:52:02.000 273 30772.63 69.95 43639.42 88888.00 2010-09-30 16:52:03.000 273 30772.62 69.99 43639.43 88888.00 2010-09-30 16:52:04.000 273 30772.60 69.98 43639.40 88888.00 2010-09-30 16:52:05.000 273 30772.60 69.97 43639.34 53391.91 2010-09-30 16:52:06.000 273 30772.59 69.97 43639.34 88888.00 2010-09-30 16:52:07.000 273 30772.61 70.02 43639.39 88888.00 2010-09-30 16:52:08.000 273 30772.60 70.04 43639.42 88888.00 2010-09-30 16:52:09.000 273 30772.56 70.00 43639.37 88888.00 2010-09-30 16:52:10.000 273 30772.54 70.00 43639.36 53391.97 2010-09-30 16:52:11.000 273 30772.53 69.97 43639.36 88888.00 2010-09-30 16:52:12.000 273 30772.56 69.97 43639.37 88888.00 2010-09-30 16:52:13.000 273 30772.57 70.02 43639.32 88888.00 2010-09-30 16:52:14.000 273 30772.62 70.02 43639.32 88888.00 2010-09-30 16:52:15.000 273 30772.63 70.00 43639.33 53391.95 2010-09-30 16:52:16.000 273 30772.57 69.97 43639.38 88888.00 2010-09-30 16:52:17.000 273 30772.61 69.97 43639.41 88888.00 2010-09-30 16:52:18.000 273 30772.65 70.04 43639.44 88888.00 2010-09-30 16:52:19.000 273 30772.65 70.05 43639.39 88888.00 2010-09-30 16:52:20.000 273 30772.65 70.05 43639.38 53391.93 2010-09-30 16:52:21.000 273 30772.64 70.05 43639.38 88888.00 2010-09-30 16:52:22.000 273 30772.60 70.02 43639.37 88888.00 2010-09-30 16:52:23.000 273 30772.57 70.04 43639.31 88888.00 2010-09-30 16:52:24.000 273 30772.55 70.03 43639.31 88888.00 2010-09-30 16:52:25.000 273 30772.54 70.05 43639.37 53391.95 2010-09-30 16:52:26.000 273 30772.55 70.05 43639.40 88888.00 2010-09-30 16:52:27.000 273 30772.56 70.06 43639.43 88888.00 2010-09-30 16:52:28.000 273 30772.59 70.09 43639.44 88888.00 2010-09-30 16:52:29.000 273 30772.60 70.06 43639.38 88888.00 2010-09-30 16:52:30.000 273 30772.58 70.04 43639.38 53391.91 2010-09-30 16:52:31.000 273 30772.56 70.00 43639.39 88888.00 2010-09-30 16:52:32.000 273 30772.56 70.04 43639.40 88888.00 2010-09-30 16:52:33.000 273 30772.56 70.04 43639.39 88888.00 2010-09-30 16:52:34.000 273 30772.58 70.05 43639.36 88888.00 2010-09-30 16:52:35.000 273 30772.54 70.00 43639.34 53391.91 2010-09-30 16:52:36.000 273 30772.54 69.98 43639.37 88888.00 2010-09-30 16:52:37.000 273 30772.53 69.98 43639.40 88888.00 2010-09-30 16:52:38.000 273 30772.54 70.00 43639.38 88888.00 2010-09-30 16:52:39.000 273 30772.54 69.96 43639.37 88888.00 2010-09-30 16:52:40.000 273 30772.54 69.95 43639.40 53391.91 2010-09-30 16:52:41.000 273 30772.50 69.94 43639.39 88888.00 2010-09-30 16:52:42.000 273 30772.47 69.92 43639.39 88888.00 2010-09-30 16:52:43.000 273 30772.50 69.96 43639.37 88888.00 2010-09-30 16:52:44.000 273 30772.50 69.97 43639.34 88888.00 2010-09-30 16:52:45.000 273 30772.52 69.96 43639.37 53391.86 2010-09-30 16:52:46.000 273 30772.53 69.99 43639.37 88888.00 2010-09-30 16:52:47.000 273 30772.51 69.97 43639.38 88888.00 2010-09-30 16:52:48.000 273 30772.51 69.95 43639.36 88888.00 2010-09-30 16:52:49.000 273 30772.49 69.92 43639.35 88888.00 2010-09-30 16:52:50.000 273 30772.49 69.96 43639.36 53391.82 2010-09-30 16:52:51.000 273 30772.46 69.92 43639.39 88888.00 2010-09-30 16:52:52.000 273 30772.47 69.90 43639.39 88888.00 2010-09-30 16:52:53.000 273 30772.45 69.91 43639.39 88888.00 2010-09-30 16:52:54.000 273 30772.44 69.94 43639.36 88888.00 2010-09-30 16:52:55.000 273 30772.44 69.96 43639.37 53391.81 2010-09-30 16:52:56.000 273 30772.43 69.99 43639.40 88888.00 2010-09-30 16:52:57.000 273 30772.42 69.99 43639.40 88888.00 2010-09-30 16:52:58.000 273 30772.42 69.96 43639.39 88888.00 2010-09-30 16:52:59.000 273 30772.40 69.97 43639.37 88888.00 2010-09-30 16:53:00.000 273 30772.41 69.99 43639.30 53391.79 2010-09-30 16:53:01.000 273 30772.42 70.00 43639.31 88888.00 2010-09-30 16:53:02.000 273 30772.41 70.01 43639.31 88888.00 2010-09-30 16:53:03.000 273 30772.45 70.05 43639.31 88888.00 2010-09-30 16:53:04.000 273 30772.48 70.04 43639.30 88888.00 2010-09-30 16:53:05.000 273 30772.47 69.99 43639.31 53391.79 2010-09-30 16:53:06.000 273 30772.47 69.99 43639.36 88888.00 2010-09-30 16:53:07.000 273 30772.47 70.00 43639.34 88888.00 2010-09-30 16:53:08.000 273 30772.46 70.03 43639.33 88888.00 2010-09-30 16:53:09.000 273 30772.44 70.03 43639.34 88888.00 2010-09-30 16:53:10.000 273 30772.45 70.01 43639.32 53391.82 2010-09-30 16:53:11.000 273 30772.38 69.96 43639.39 88888.00 2010-09-30 16:53:12.000 273 30772.39 69.98 43639.40 88888.00 2010-09-30 16:53:13.000 273 30772.41 70.00 43639.41 88888.00 2010-09-30 16:53:14.000 273 30772.38 70.00 43639.40 88888.00 2010-09-30 16:53:15.000 273 30772.34 70.00 43639.39 53391.81 2010-09-30 16:53:16.000 273 30772.38 70.01 43639.38 88888.00 2010-09-30 16:53:17.000 273 30772.35 70.04 43639.38 88888.00 2010-09-30 16:53:18.000 273 30772.37 70.06 43639.36 88888.00 2010-09-30 16:53:19.000 273 30772.42 70.07 43639.38 88888.00 2010-09-30 16:53:20.000 273 30772.46 70.11 43639.35 53391.78 2010-09-30 16:53:21.000 273 30772.51 70.13 43639.17 88888.00 2010-09-30 16:53:22.000 273 30772.41 70.04 43639.24 88888.00 2010-09-30 16:53:23.000 273 30772.40 70.09 43639.33 88888.00 2010-09-30 16:53:24.000 273 30772.37 70.09 43639.36 88888.00 2010-09-30 16:53:25.000 273 30772.39 70.10 43639.38 53391.79 2010-09-30 16:53:26.000 273 30772.42 70.13 43639.39 88888.00 2010-09-30 16:53:27.000 273 30772.41 70.12 43639.39 88888.00 2010-09-30 16:53:28.000 273 30772.45 70.09 43639.39 88888.00 2010-09-30 16:53:29.000 273 30772.45 70.10 43639.42 88888.00 2010-09-30 16:53:30.000 273 30772.47 70.14 43639.43 53391.78 2010-09-30 16:53:31.000 273 30772.46 70.17 43639.38 88888.00 2010-09-30 16:53:32.000 273 30772.45 70.15 43639.38 88888.00 2010-09-30 16:53:33.000 273 30772.45 70.18 43639.39 88888.00 2010-09-30 16:53:34.000 273 30772.44 70.14 43639.35 88888.00 2010-09-30 16:53:35.000 273 30772.42 70.14 43639.34 53391.76 2010-09-30 16:53:36.000 273 30772.38 70.14 43639.36 88888.00 2010-09-30 16:53:37.000 273 30772.38 70.13 43639.37 88888.00 2010-09-30 16:53:38.000 273 30772.41 70.14 43639.36 88888.00 2010-09-30 16:53:39.000 273 30772.45 70.17 43639.36 88888.00 2010-09-30 16:53:40.000 273 30772.45 70.16 43639.37 53391.79 2010-09-30 16:53:41.000 273 30772.43 70.13 43639.35 88888.00 2010-09-30 16:53:42.000 273 30772.44 70.13 43639.32 88888.00 2010-09-30 16:53:43.000 273 30772.45 70.15 43639.37 88888.00 2010-09-30 16:53:44.000 273 30772.46 70.13 43639.34 88888.00 2010-09-30 16:53:45.000 273 30772.46 70.17 43639.38 53391.83 2010-09-30 16:53:46.000 273 30772.46 70.17 43639.40 88888.00 2010-09-30 16:53:47.000 273 30772.44 70.17 43639.38 88888.00 2010-09-30 16:53:48.000 273 30772.39 70.07 43639.43 88888.00 2010-09-30 16:53:49.000 273 30772.40 70.12 43639.50 88888.00 2010-09-30 16:53:50.000 273 30772.45 70.16 43639.43 53391.82 2010-09-30 16:53:51.000 273 30772.49 70.17 43639.39 88888.00 2010-09-30 16:53:52.000 273 30772.47 70.17 43639.40 88888.00 2010-09-30 16:53:53.000 273 30772.45 70.16 43639.37 88888.00 2010-09-30 16:53:54.000 273 30772.45 70.19 43639.37 88888.00 2010-09-30 16:53:55.000 273 30772.49 70.16 43639.41 53391.85 2010-09-30 16:53:56.000 273 30772.45 70.13 43639.36 88888.00 2010-09-30 16:53:57.000 273 30772.45 70.12 43639.37 88888.00 2010-09-30 16:53:58.000 273 30772.44 70.09 43639.40 88888.00 2010-09-30 16:53:59.000 273 30772.46 70.11 43639.43 88888.00 2010-09-30 16:54:00.000 273 30772.45 70.11 43639.44 53391.82 2010-09-30 16:54:01.000 273 30772.42 70.09 43639.40 88888.00 2010-09-30 16:54:02.000 273 30772.43 70.08 43639.43 88888.00 2010-09-30 16:54:03.000 273 30772.48 70.12 43639.43 88888.00 2010-09-30 16:54:04.000 273 30772.46 70.12 43639.43 88888.00 2010-09-30 16:54:05.000 273 30772.41 70.15 43639.47 53391.82 2010-09-30 16:54:06.000 273 30772.38 70.13 43639.48 88888.00 2010-09-30 16:54:07.000 273 30772.39 70.10 43639.49 88888.00 2010-09-30 16:54:08.000 273 30772.41 70.08 43639.44 88888.00 2010-09-30 16:54:09.000 273 30772.43 70.11 43639.43 88888.00 2010-09-30 16:54:10.000 273 30772.42 70.10 43639.41 53391.81 2010-09-30 16:54:11.000 273 30772.41 70.12 43639.40 88888.00 2010-09-30 16:54:12.000 273 30772.42 70.12 43639.38 88888.00 2010-09-30 16:54:13.000 273 30772.42 70.11 43639.39 88888.00 2010-09-30 16:54:14.000 273 30772.40 70.11 43639.43 88888.00 2010-09-30 16:54:15.000 273 30772.39 70.13 43639.44 53391.78 2010-09-30 16:54:16.000 273 30772.42 70.11 43639.39 88888.00 2010-09-30 16:54:17.000 273 30772.43 70.13 43639.39 88888.00 2010-09-30 16:54:18.000 273 30772.42 70.14 43639.41 88888.00 2010-09-30 16:54:19.000 273 30772.44 70.14 43639.40 88888.00 2010-09-30 16:54:20.000 273 30772.46 70.12 43639.39 53391.83 2010-09-30 16:54:21.000 273 30772.45 70.11 43639.39 88888.00 2010-09-30 16:54:22.000 273 30772.42 70.08 43639.41 88888.00 2010-09-30 16:54:23.000 273 30772.44 70.06 43639.36 88888.00 2010-09-30 16:54:24.000 273 30772.48 70.06 43639.38 88888.00 2010-09-30 16:54:25.000 273 30772.47 70.04 43639.28 53391.87 2010-09-30 16:54:26.000 273 30772.48 70.06 43639.25 88888.00 2010-09-30 16:54:27.000 273 30772.49 70.06 43639.24 88888.00 2010-09-30 16:54:28.000 273 30772.48 70.03 43639.26 88888.00 2010-09-30 16:54:29.000 273 30772.43 69.99 43639.29 88888.00 2010-09-30 16:54:30.000 273 30772.41 70.01 43639.29 53391.82 2010-09-30 16:54:31.000 273 30772.42 70.01 43639.23 88888.00 2010-09-30 16:54:32.000 273 30772.43 70.04 43639.25 88888.00 2010-09-30 16:54:33.000 273 30772.43 70.03 43639.28 88888.00 2010-09-30 16:54:34.000 273 30772.43 70.06 43639.34 88888.00 2010-09-30 16:54:35.000 273 30772.43 70.05 43639.31 53391.83 2010-09-30 16:54:36.000 273 30772.43 70.04 43639.31 88888.00 2010-09-30 16:54:37.000 273 30772.40 70.03 43639.31 88888.00 2010-09-30 16:54:38.000 273 30772.39 70.03 43639.35 88888.00 2010-09-30 16:54:39.000 273 30772.48 70.06 43639.30 88888.00 2010-09-30 16:54:40.000 273 30772.43 70.01 43639.35 53391.81 2010-09-30 16:54:41.000 273 30772.41 69.97 43639.41 88888.00 2010-09-30 16:54:42.000 273 30772.44 69.98 43639.42 88888.00 2010-09-30 16:54:43.000 273 30772.41 69.94 43639.38 88888.00 2010-09-30 16:54:44.000 273 30772.39 69.92 43639.35 88888.00 2010-09-30 16:54:45.000 273 30772.39 69.97 43639.35 53391.84 2010-09-30 16:54:46.000 273 30772.40 70.02 43639.36 88888.00 2010-09-30 16:54:47.000 273 30772.37 70.01 43639.41 88888.00 2010-09-30 16:54:48.000 273 30772.40 70.00 43639.42 88888.00 2010-09-30 16:54:49.000 273 30772.43 69.99 43639.44 88888.00 2010-09-30 16:54:50.000 273 30772.40 69.99 43639.44 53391.85 2010-09-30 16:54:51.000 273 30772.38 70.00 43639.44 88888.00 2010-09-30 16:54:52.000 273 30772.42 70.00 43639.43 88888.00 2010-09-30 16:54:53.000 273 30772.44 70.03 43639.41 88888.00 2010-09-30 16:54:54.000 273 30772.43 69.99 43639.39 88888.00 2010-09-30 16:54:55.000 273 30772.42 69.98 43639.38 53391.84 2010-09-30 16:54:56.000 273 30772.40 69.98 43639.32 88888.00 2010-09-30 16:54:57.000 273 30772.41 70.00 43639.32 88888.00 2010-09-30 16:54:58.000 273 30772.44 70.06 43639.37 88888.00 2010-09-30 16:54:59.000 273 30772.41 70.04 43639.35 88888.00 2010-09-30 16:55:00.000 273 30772.43 70.00 43639.37 53391.84 2010-09-30 16:55:01.000 273 30772.47 69.96 43639.32 88888.00 2010-09-30 16:55:02.000 273 30772.46 70.00 43639.28 88888.00 2010-09-30 16:55:03.000 273 30772.45 70.01 43639.25 88888.00 2010-09-30 16:55:04.000 273 30772.47 70.02 43639.26 88888.00 2010-09-30 16:55:05.000 273 30772.47 70.02 43639.28 53391.84 2010-09-30 16:55:06.000 273 30772.49 70.01 43639.29 88888.00 2010-09-30 16:55:07.000 273 30772.53 70.01 43639.31 88888.00 2010-09-30 16:55:08.000 273 30772.48 70.05 43639.36 88888.00 2010-09-30 16:55:09.000 273 30772.46 70.08 43639.33 88888.00 2010-09-30 16:55:10.000 273 30772.48 70.08 43639.31 53391.85 2010-09-30 16:55:11.000 273 30772.49 70.06 43639.31 88888.00 2010-09-30 16:55:12.000 273 30772.48 70.07 43639.33 88888.00 2010-09-30 16:55:13.000 273 30772.48 70.08 43639.37 88888.00 2010-09-30 16:55:14.000 273 30772.45 70.05 43639.39 88888.00 2010-09-30 16:55:15.000 273 30772.47 70.06 43639.39 53391.82 2010-09-30 16:55:16.000 273 30772.47 70.07 43639.38 88888.00 2010-09-30 16:55:17.000 273 30772.44 70.05 43639.36 88888.00 2010-09-30 16:55:18.000 273 30772.46 70.03 43639.35 88888.00 2010-09-30 16:55:19.000 273 30772.48 70.06 43639.38 88888.00 2010-09-30 16:55:20.000 273 30772.52 70.07 43639.44 53391.87 2010-09-30 16:55:21.000 273 30772.52 70.04 43639.41 88888.00 2010-09-30 16:55:22.000 273 30772.49 70.05 43639.41 88888.00 2010-09-30 16:55:23.000 273 30772.52 70.03 43639.39 88888.00 2010-09-30 16:55:24.000 273 30772.49 70.04 43639.37 88888.00 2010-09-30 16:55:25.000 273 30772.51 70.05 43639.33 53391.90 2010-09-30 16:55:26.000 273 30772.52 70.02 43639.35 88888.00 2010-09-30 16:55:27.000 273 30772.51 70.03 43639.32 88888.00 2010-09-30 16:55:28.000 273 30772.48 70.06 43639.33 88888.00 2010-09-30 16:55:29.000 273 30772.47 70.04 43639.34 88888.00 2010-09-30 16:55:30.000 273 30772.49 70.00 43639.28 53391.90 2010-09-30 16:55:31.000 273 30772.47 69.99 43639.28 88888.00 2010-09-30 16:55:32.000 273 30772.47 70.00 43639.31 88888.00 2010-09-30 16:55:33.000 273 30772.48 70.00 43639.29 88888.00 2010-09-30 16:55:34.000 273 30772.52 70.01 43639.30 88888.00 2010-09-30 16:55:35.000 273 30772.52 70.01 43639.35 53391.89 2010-09-30 16:55:36.000 273 30772.46 70.05 43639.39 88888.00 2010-09-30 16:55:37.000 273 30772.45 70.05 43639.34 88888.00 2010-09-30 16:55:38.000 273 30772.56 70.11 43639.27 88888.00 2010-09-30 16:55:39.000 273 30772.56 70.08 43639.17 88888.00 2010-09-30 16:55:40.000 273 30772.43 69.99 43639.26 53391.91 2010-09-30 16:55:41.000 273 30772.41 70.03 43639.32 88888.00 2010-09-30 16:55:42.000 273 30772.48 70.06 43639.35 88888.00 2010-09-30 16:55:43.000 273 30772.51 70.05 43639.33 88888.00 2010-09-30 16:55:44.000 273 30772.52 70.03 43639.37 88888.00 2010-09-30 16:55:45.000 273 30772.48 70.03 43639.35 53391.90 2010-09-30 16:55:46.000 273 30772.47 70.06 43639.38 88888.00 2010-09-30 16:55:47.000 273 30772.48 70.08 43639.33 88888.00 2010-09-30 16:55:48.000 273 30772.50 70.09 43639.27 88888.00 2010-09-30 16:55:49.000 273 30772.50 70.07 43639.25 88888.00 2010-09-30 16:55:50.000 273 30772.48 70.07 43639.29 53391.94 2010-09-30 16:55:51.000 273 30772.50 70.03 43639.29 88888.00 2010-09-30 16:55:52.000 273 30772.50 70.03 43639.36 88888.00 2010-09-30 16:55:53.000 273 30772.51 70.09 43639.42 88888.00 2010-09-30 16:55:54.000 273 30772.50 70.10 43639.39 88888.00 2010-09-30 16:55:55.000 273 30772.51 70.09 43639.39 53391.95 2010-09-30 16:55:56.000 273 30772.48 70.09 43639.40 88888.00 2010-09-30 16:55:57.000 273 30772.47 70.09 43639.42 88888.00 2010-09-30 16:55:58.000 273 30772.49 70.06 43639.39 88888.00 2010-09-30 16:55:59.000 273 30772.51 70.07 43639.38 88888.00 2010-09-30 16:56:00.000 273 30772.49 70.04 43639.33 53391.92 2010-09-30 16:56:01.000 273 30772.48 70.02 43639.31 88888.00 2010-09-30 16:56:02.000 273 30772.48 70.03 43639.29 88888.00 2010-09-30 16:56:03.000 273 30772.50 70.03 43639.35 88888.00 2010-09-30 16:56:04.000 273 30772.50 70.05 43639.36 88888.00 2010-09-30 16:56:05.000 273 30772.49 70.06 43639.33 53391.92 2010-09-30 16:56:06.000 273 30772.48 70.00 43639.37 88888.00 2010-09-30 16:56:07.000 273 30772.48 70.00 43639.41 88888.00 2010-09-30 16:56:08.000 273 30772.49 70.03 43639.41 88888.00 2010-09-30 16:56:09.000 273 30772.51 70.04 43639.38 88888.00 2010-09-30 16:56:10.000 273 30772.49 70.00 43639.38 53391.89 2010-09-30 16:56:11.000 273 30772.51 69.99 43639.39 88888.00 2010-09-30 16:56:12.000 273 30772.46 69.96 43639.38 88888.00 2010-09-30 16:56:13.000 273 30772.45 69.97 43639.35 88888.00 2010-09-30 16:56:14.000 273 30772.51 69.99 43639.27 88888.00 2010-09-30 16:56:15.000 273 30772.57 69.95 43639.11 53391.94 2010-09-30 16:56:16.000 273 30772.49 69.98 43639.23 88888.00 2010-09-30 16:56:17.000 273 30772.48 69.98 43639.31 88888.00 2010-09-30 16:56:18.000 273 30772.45 69.98 43639.33 88888.00 2010-09-30 16:56:19.000 273 30772.45 70.01 43639.34 88888.00 2010-09-30 16:56:20.000 273 30772.46 69.98 43639.35 53391.89 2010-09-30 16:56:21.000 273 30772.45 69.96 43639.35 88888.00 2010-09-30 16:56:22.000 273 30772.44 69.94 43639.33 88888.00 2010-09-30 16:56:23.000 273 30772.43 69.95 43639.34 88888.00 2010-09-30 16:56:24.000 273 30772.43 69.96 43639.31 88888.00 2010-09-30 16:56:25.000 273 30772.49 69.99 43639.33 53391.92 2010-09-30 16:56:26.000 273 30772.55 70.08 43639.26 88888.00 2010-09-30 16:56:27.000 273 30772.45 69.98 43639.36 88888.00 2010-09-30 16:56:28.000 273 30772.47 69.96 43639.41 88888.00 2010-09-30 16:56:29.000 273 30772.47 69.97 43639.40 88888.00 2010-09-30 16:56:30.000 273 30772.48 69.97 43639.38 53391.93 2010-09-30 16:56:31.000 273 30772.50 70.02 43639.38 88888.00 2010-09-30 16:56:32.000 273 30772.54 70.04 43639.31 88888.00 2010-09-30 16:56:33.000 273 30772.52 70.00 43639.35 88888.00 2010-09-30 16:56:34.000 273 30772.48 69.91 43639.46 88888.00 2010-09-30 16:56:35.000 273 30772.56 69.91 43639.53 53391.91 2010-09-30 16:56:36.000 273 30772.58 69.94 43639.33 88888.00 2010-09-30 16:56:37.000 273 30772.57 69.99 43639.37 88888.00 2010-09-30 16:56:38.000 273 30772.59 70.01 43639.36 88888.00 2010-09-30 16:56:39.000 273 30772.58 70.02 43639.34 88888.00 2010-09-30 16:56:40.000 273 30772.57 70.03 43639.33 53391.98 2010-09-30 16:56:41.000 273 30772.58 70.07 43639.35 88888.00 2010-09-30 16:56:42.000 273 30772.59 70.06 43639.34 88888.00 2010-09-30 16:56:43.000 273 30772.58 70.06 43639.37 88888.00 2010-09-30 16:56:44.000 273 30772.59 70.07 43639.37 88888.00 2010-09-30 16:56:45.000 273 30772.60 70.02 43639.37 53391.98 2010-09-30 16:56:46.000 273 30772.61 70.00 43639.34 88888.00 2010-09-30 16:56:47.000 273 30772.62 70.03 43639.37 88888.00 2010-09-30 16:56:48.000 273 30772.62 70.07 43639.38 88888.00 2010-09-30 16:56:49.000 273 30772.63 70.03 43639.39 88888.00 2010-09-30 16:56:50.000 273 30772.66 70.05 43639.38 53392.01 2010-09-30 16:56:51.000 273 30772.64 70.05 43639.35 88888.00 2010-09-30 16:56:52.000 273 30772.65 70.04 43639.37 88888.00 2010-09-30 16:56:53.000 273 30772.63 70.06 43639.37 88888.00 2010-09-30 16:56:54.000 273 30772.60 70.07 43639.32 88888.00 2010-09-30 16:56:55.000 273 30772.65 70.04 43639.36 53391.99 2010-09-30 16:56:56.000 273 30772.65 70.03 43639.38 88888.00 2010-09-30 16:56:57.000 273 30772.63 70.00 43639.35 88888.00 2010-09-30 16:56:58.000 273 30772.65 70.01 43639.35 88888.00 2010-09-30 16:56:59.000 273 30772.68 70.01 43639.35 88888.00 2010-09-30 16:57:00.000 273 30772.68 69.99 43639.31 53392.00 2010-09-30 16:57:01.000 273 30772.68 69.99 43639.29 88888.00 2010-09-30 16:57:02.000 273 30772.69 69.99 43639.29 88888.00 2010-09-30 16:57:03.000 273 30772.69 70.00 43639.31 88888.00 2010-09-30 16:57:04.000 273 30772.71 70.03 43639.39 88888.00 2010-09-30 16:57:05.000 273 30772.71 70.03 43639.44 53392.05 2010-09-30 16:57:06.000 273 30772.70 70.00 43639.41 88888.00 2010-09-30 16:57:07.000 273 30772.69 70.02 43639.38 88888.00 2010-09-30 16:57:08.000 273 30772.69 70.00 43639.39 88888.00 2010-09-30 16:57:09.000 273 30772.73 70.02 43639.40 88888.00 2010-09-30 16:57:10.000 273 30772.71 70.01 43639.40 53392.03 2010-09-30 16:57:11.000 273 30772.71 70.06 43639.39 88888.00 2010-09-30 16:57:12.000 273 30772.72 70.05 43639.41 88888.00 2010-09-30 16:57:13.000 273 30772.72 70.01 43639.43 88888.00 2010-09-30 16:57:14.000 273 30772.72 69.95 43639.45 88888.00 2010-09-30 16:57:15.000 273 30772.74 69.97 43639.46 53392.06 2010-09-30 16:57:16.000 273 30772.70 69.94 43639.42 88888.00 2010-09-30 16:57:17.000 273 30772.71 69.94 43639.42 88888.00 2010-09-30 16:57:18.000 273 30772.78 69.97 43639.42 88888.00 2010-09-30 16:57:19.000 273 30772.76 69.98 43639.38 88888.00 2010-09-30 16:57:20.000 273 30772.77 70.00 43639.36 53392.06 2010-09-30 16:57:21.000 273 30772.73 69.97 43639.39 88888.00 2010-09-30 16:57:22.000 273 30772.67 69.94 43639.51 88888.00 2010-09-30 16:57:23.000 273 30772.79 70.01 43639.46 88888.00 2010-09-30 16:57:24.000 273 30772.80 69.99 43639.43 88888.00 2010-09-30 16:57:25.000 273 30772.76 70.02 43639.42 53392.14 2010-09-30 16:57:26.000 273 30772.79 69.99 43639.40 88888.00 2010-09-30 16:57:27.000 273 30772.77 70.01 43639.37 88888.00 2010-09-30 16:57:28.000 273 30772.75 70.01 43639.38 88888.00 2010-09-30 16:57:29.000 273 30772.78 70.00 43639.36 88888.00 2010-09-30 16:57:30.000 273 30772.78 70.01 43639.36 53392.07 2010-09-30 16:57:31.000 273 30772.76 70.01 43639.35 88888.00 2010-09-30 16:57:32.000 273 30772.78 70.07 43639.35 88888.00 2010-09-30 16:57:33.000 273 30772.80 70.06 43639.29 88888.00 2010-09-30 16:57:34.000 273 30772.74 69.98 43639.35 88888.00 2010-09-30 16:57:35.000 273 30772.71 69.97 43639.34 53392.08 2010-09-30 16:57:36.000 273 30772.71 69.96 43639.32 88888.00 2010-09-30 16:57:37.000 273 30772.70 69.93 43639.31 88888.00 2010-09-30 16:57:38.000 273 30772.73 69.92 43639.29 88888.00 2010-09-30 16:57:39.000 273 30772.75 69.91 43639.30 88888.00 2010-09-30 16:57:40.000 273 30772.75 69.91 43639.28 53392.09 2010-09-30 16:57:41.000 273 30772.75 69.92 43639.33 88888.00 2010-09-30 16:57:42.000 273 30772.73 69.93 43639.35 88888.00 2010-09-30 16:57:43.000 273 30772.72 69.92 43639.40 88888.00 2010-09-30 16:57:44.000 273 30772.76 69.94 43639.32 88888.00 2010-09-30 16:57:45.000 273 30772.75 69.92 43639.31 53392.07 2010-09-30 16:57:46.000 273 30772.75 69.95 43639.32 88888.00 2010-09-30 16:57:47.000 273 30772.77 69.96 43639.31 88888.00 2010-09-30 16:57:48.000 273 30772.72 69.95 43639.31 88888.00 2010-09-30 16:57:49.000 273 30772.70 69.95 43639.29 88888.00 2010-09-30 16:57:50.000 273 30772.73 69.94 43639.27 53392.06 2010-09-30 16:57:51.000 273 30772.70 69.97 43639.26 88888.00 2010-09-30 16:57:52.000 273 30772.69 69.94 43639.26 88888.00 2010-09-30 16:57:53.000 273 30772.68 69.97 43639.29 88888.00 2010-09-30 16:57:54.000 273 30772.70 69.98 43639.34 88888.00 2010-09-30 16:57:55.000 273 30772.69 69.98 43639.35 53392.03 2010-09-30 16:57:56.000 273 30772.69 69.98 43639.40 88888.00 2010-09-30 16:57:57.000 273 30772.69 70.01 43639.37 88888.00 2010-09-30 16:57:58.000 273 30772.67 69.97 43639.35 88888.00 2010-09-30 16:57:59.000 273 30772.63 69.98 43639.39 88888.00 2010-09-30 16:58:00.000 273 30772.60 69.98 43639.37 53392.04 2010-09-30 16:58:01.000 273 30772.66 69.99 43639.34 88888.00 2010-09-30 16:58:02.000 273 30772.66 70.04 43639.32 88888.00 2010-09-30 16:58:03.000 273 30772.61 70.03 43639.30 88888.00 2010-09-30 16:58:04.000 273 30772.63 70.04 43639.35 88888.00 2010-09-30 16:58:05.000 273 30772.63 70.07 43639.34 53392.05 2010-09-30 16:58:06.000 273 30772.66 70.03 43639.31 88888.00 2010-09-30 16:58:07.000 273 30772.68 70.05 43639.31 88888.00 2010-09-30 16:58:08.000 273 30772.68 70.03 43639.31 88888.00 2010-09-30 16:58:09.000 273 30772.66 70.01 43639.34 88888.00 2010-09-30 16:58:10.000 273 30772.71 70.01 43639.36 53392.05 2010-09-30 16:58:11.000 273 30772.72 70.07 43639.40 88888.00 2010-09-30 16:58:12.000 273 30772.70 70.08 43639.37 88888.00 2010-09-30 16:58:13.000 273 30772.67 70.07 43639.36 88888.00 2010-09-30 16:58:14.000 273 30772.70 70.05 43639.32 88888.00 2010-09-30 16:58:15.000 273 30772.69 70.04 43639.32 53392.08 2010-09-30 16:58:16.000 273 30772.69 70.05 43639.36 88888.00 2010-09-30 16:58:17.000 273 30772.68 70.04 43639.41 88888.00 2010-09-30 16:58:18.000 273 30772.70 70.06 43639.44 88888.00 2010-09-30 16:58:19.000 273 30772.69 70.05 43639.40 88888.00 2010-09-30 16:58:20.000 273 30772.65 70.09 43639.40 53392.10 2010-09-30 16:58:21.000 273 30772.67 70.07 43639.40 88888.00 2010-09-30 16:58:22.000 273 30772.68 70.05 43639.37 88888.00 2010-09-30 16:58:23.000 273 30772.70 69.99 43639.41 88888.00 2010-09-30 16:58:24.000 273 30772.69 70.00 43639.41 88888.00 2010-09-30 16:58:25.000 273 30772.71 70.03 43639.40 53392.09 2010-09-30 16:58:26.000 273 30772.71 70.03 43639.37 88888.00 2010-09-30 16:58:27.000 273 30772.71 70.03 43639.36 88888.00 2010-09-30 16:58:28.000 273 30772.73 70.04 43639.35 88888.00 2010-09-30 16:58:29.000 273 30772.74 70.05 43639.34 88888.00 2010-09-30 16:58:30.000 273 30772.73 70.00 43639.35 53392.09 2010-09-30 16:58:31.000 273 30772.72 69.97 43639.36 88888.00 2010-09-30 16:58:32.000 273 30772.73 69.96 43639.38 88888.00 2010-09-30 16:58:33.000 273 30772.75 69.97 43639.34 88888.00 2010-09-30 16:58:34.000 273 30772.76 70.03 43639.34 88888.00 2010-09-30 16:58:35.000 273 30772.76 70.04 43639.32 53392.11 2010-09-30 16:58:36.000 273 30772.76 70.04 43639.31 88888.00 2010-09-30 16:58:37.000 273 30772.73 70.02 43639.36 88888.00 2010-09-30 16:58:38.000 273 30772.76 70.02 43639.37 88888.00 2010-09-30 16:58:39.000 273 30772.74 70.05 43639.33 88888.00 2010-09-30 16:58:40.000 273 30772.76 70.08 43639.28 53392.08 2010-09-30 16:58:41.000 273 30772.75 70.06 43639.32 88888.00 2010-09-30 16:58:42.000 273 30772.75 70.07 43639.30 88888.00 2010-09-30 16:58:43.000 273 30772.74 70.06 43639.32 88888.00 2010-09-30 16:58:44.000 273 30772.76 70.04 43639.35 88888.00 2010-09-30 16:58:45.000 273 30772.77 70.00 43639.34 53392.10 2010-09-30 16:58:46.000 273 30772.79 70.02 43639.40 88888.00 2010-09-30 16:58:47.000 273 30772.75 70.00 43639.42 88888.00 2010-09-30 16:58:48.000 273 30772.76 69.99 43639.41 88888.00 2010-09-30 16:58:49.000 273 30772.84 70.01 43639.44 88888.00 2010-09-30 16:58:50.000 273 30772.83 70.04 43639.44 53392.14 2010-09-30 16:58:51.000 273 30772.82 70.05 43639.44 88888.00 2010-09-30 16:58:52.000 273 30772.83 70.04 43639.45 88888.00 2010-09-30 16:58:53.000 273 30772.84 70.01 43639.40 88888.00 2010-09-30 16:58:54.000 273 30772.82 70.01 43639.34 88888.00 2010-09-30 16:58:55.000 273 30772.81 70.05 43639.35 53392.10 2010-09-30 16:58:56.000 273 30772.80 70.05 43639.37 88888.00 2010-09-30 16:58:57.000 273 30772.79 70.06 43639.37 88888.00 2010-09-30 16:58:58.000 273 30772.81 70.09 43639.37 88888.00 2010-09-30 16:58:59.000 273 30772.83 70.11 43639.34 88888.00 2010-09-30 16:59:00.000 273 30772.83 70.09 43639.40 53392.14 2010-09-30 16:59:01.000 273 30772.80 70.07 43639.37 88888.00 2010-09-30 16:59:02.000 273 30772.77 70.03 43639.34 88888.00 2010-09-30 16:59:03.000 273 30772.76 70.03 43639.34 88888.00 2010-09-30 16:59:04.000 273 30772.78 70.04 43639.33 88888.00 2010-09-30 16:59:05.000 273 30772.76 70.03 43639.35 53392.12 2010-09-30 16:59:06.000 273 30772.77 70.03 43639.36 88888.00 2010-09-30 16:59:07.000 273 30772.82 69.98 43639.35 88888.00 2010-09-30 16:59:08.000 273 30772.83 69.98 43639.34 88888.00 2010-09-30 16:59:09.000 273 30772.83 69.95 43639.32 88888.00 2010-09-30 16:59:10.000 273 30772.82 70.00 43639.33 53392.14 2010-09-30 16:59:11.000 273 30772.83 69.94 43639.32 88888.00 2010-09-30 16:59:12.000 273 30772.81 69.93 43639.29 88888.00 2010-09-30 16:59:13.000 273 30772.81 69.93 43639.32 88888.00 2010-09-30 16:59:14.000 273 30772.78 69.95 43639.38 88888.00 2010-09-30 16:59:15.000 273 30772.79 69.94 43639.32 53392.15 2010-09-30 16:59:16.000 273 30772.77 69.94 43639.32 88888.00 2010-09-30 16:59:17.000 273 30772.78 69.93 43639.33 88888.00 2010-09-30 16:59:18.000 273 30772.83 69.94 43639.37 88888.00 2010-09-30 16:59:19.000 273 30772.85 69.94 43639.37 88888.00 2010-09-30 16:59:20.000 273 30772.85 69.95 43639.33 53392.11 2010-09-30 16:59:21.000 273 30772.85 69.92 43639.34 88888.00 2010-09-30 16:59:22.000 273 30772.83 69.91 43639.33 88888.00 2010-09-30 16:59:23.000 273 30772.83 69.97 43639.29 88888.00 2010-09-30 16:59:24.000 273 30772.86 70.03 43639.25 88888.00 2010-09-30 16:59:25.000 273 30772.83 69.95 43639.30 53392.11 2010-09-30 16:59:26.000 273 30772.83 69.89 43639.35 88888.00 2010-09-30 16:59:27.000 273 30772.76 69.88 43639.40 88888.00 2010-09-30 16:59:28.000 273 30772.80 69.95 43639.40 88888.00 2010-09-30 16:59:29.000 273 30772.73 69.91 43639.45 88888.00 2010-09-30 16:59:30.000 273 30772.80 70.00 43639.37 53392.18 2010-09-30 16:59:31.000 273 30772.84 69.99 43639.28 88888.00 2010-09-30 16:59:32.000 273 30772.83 69.99 43639.28 88888.00 2010-09-30 16:59:33.000 273 30772.81 69.94 43639.25 88888.00 2010-09-30 16:59:34.000 273 30772.81 69.95 43639.26 88888.00 2010-09-30 16:59:35.000 273 30772.84 69.97 43639.29 53392.09 2010-09-30 16:59:36.000 273 30772.82 69.99 43639.32 88888.00 2010-09-30 16:59:37.000 273 30772.81 69.95 43639.32 88888.00 2010-09-30 16:59:38.000 273 30772.79 69.99 43639.27 88888.00 2010-09-30 16:59:39.000 273 30772.79 69.99 43639.26 88888.00 2010-09-30 16:59:40.000 273 30772.85 69.99 43639.28 53392.08 2010-09-30 16:59:41.000 273 30772.85 70.00 43639.29 88888.00 2010-09-30 16:59:42.000 273 30772.88 69.97 43639.32 88888.00 2010-09-30 16:59:43.000 273 30772.88 69.98 43639.33 88888.00 2010-09-30 16:59:44.000 273 30772.86 70.00 43639.32 88888.00 2010-09-30 16:59:45.000 273 30772.86 69.96 43639.34 53392.11 2010-09-30 16:59:46.000 273 30772.88 69.96 43639.31 88888.00 2010-09-30 16:59:47.000 273 30772.94 70.02 43639.27 88888.00 2010-09-30 16:59:48.000 273 30773.02 70.11 43639.12 88888.00 2010-09-30 16:59:49.000 273 30772.89 70.03 43639.22 88888.00 2010-09-30 16:59:50.000 273 30772.85 70.03 43639.32 53392.09 2010-09-30 16:59:51.000 273 30772.86 70.05 43639.38 88888.00 2010-09-30 16:59:52.000 273 30772.88 70.03 43639.37 88888.00 2010-09-30 16:59:53.000 273 30772.88 70.02 43639.37 88888.00 2010-09-30 16:59:54.000 273 30772.89 70.02 43639.38 88888.00 2010-09-30 16:59:55.000 273 30772.89 69.98 43639.32 53392.10 2010-09-30 16:59:56.000 273 30772.84 70.02 43639.34 88888.00 2010-09-30 16:59:57.000 273 30772.84 70.05 43639.32 88888.00 2010-09-30 16:59:58.000 273 30772.86 70.02 43639.26 88888.00 2010-09-30 16:59:59.000 273 30772.85 70.02 43639.24 88888.00 2010-09-30 17:00:00.000 273 30772.83 70.05 43639.24 53392.04 2010-09-30 17:00:01.000 273 30772.84 70.07 43639.27 88888.00 2010-09-30 17:00:02.000 273 30772.84 70.04 43639.22 88888.00 2010-09-30 17:00:03.000 273 30772.84 70.07 43639.18 88888.00 2010-09-30 17:00:04.000 273 30772.83 70.08 43639.16 88888.00 2010-09-30 17:00:05.000 273 30772.84 70.08 43639.13 53391.99 2010-09-30 17:00:06.000 273 30772.85 70.12 43639.11 88888.00 2010-09-30 17:00:07.000 273 30772.88 70.12 43639.11 88888.00 2010-09-30 17:00:08.000 273 30772.92 70.11 43639.18 88888.00 2010-09-30 17:00:09.000 273 30772.90 70.09 43639.18 88888.00 2010-09-30 17:00:10.000 273 30772.92 70.11 43639.15 53391.98 2010-09-30 17:00:11.000 273 30772.94 70.08 43639.14 88888.00 2010-09-30 17:00:12.000 273 30772.94 70.04 43639.18 88888.00 2010-09-30 17:00:13.000 273 30772.97 70.07 43639.15 88888.00 2010-09-30 17:00:14.000 273 30772.97 70.03 43639.09 88888.00 2010-09-30 17:00:15.000 273 30772.97 70.03 43639.11 53392.03 2010-09-30 17:00:16.000 273 30772.99 70.02 43639.13 88888.00 2010-09-30 17:00:17.000 273 30773.03 70.02 43639.14 88888.00 2010-09-30 17:00:18.000 273 30773.04 70.05 43639.16 88888.00 2010-09-30 17:00:19.000 273 30773.03 70.03 43639.16 88888.00 2010-09-30 17:00:20.000 273 30773.03 70.00 43639.18 53392.05 2010-09-30 17:00:21.000 273 30773.03 69.99 43639.16 88888.00 2010-09-30 17:00:22.000 273 30773.05 69.98 43639.12 88888.00 2010-09-30 17:00:23.000 273 30773.05 69.95 43639.15 88888.00 2010-09-30 17:00:24.000 273 30773.06 69.93 43639.19 88888.00 2010-09-30 17:00:25.000 273 30773.04 69.94 43639.23 53392.13 2010-09-30 17:00:26.000 273 30773.02 69.93 43639.25 88888.00 2010-09-30 17:00:27.000 273 30773.02 69.90 43639.30 88888.00 2010-09-30 17:00:28.000 273 30773.06 69.89 43639.29 88888.00 2010-09-30 17:00:29.000 273 30773.10 69.90 43639.30 88888.00 2010-09-30 17:00:30.000 273 30773.11 69.94 43639.31 53392.20 2010-09-30 17:00:31.000 273 30773.07 69.91 43639.34 88888.00 2010-09-30 17:00:32.000 273 30773.06 69.90 43639.40 88888.00 2010-09-30 17:00:33.000 273 30773.06 69.88 43639.39 88888.00 2010-09-30 17:00:34.000 273 30773.04 69.88 43639.44 88888.00 2010-09-30 17:00:35.000 273 30773.04 69.86 43639.48 53392.23 2010-09-30 17:00:36.000 273 30773.02 69.87 43639.42 88888.00 2010-09-30 17:00:37.000 273 30773.01 69.93 43639.41 88888.00 2010-09-30 17:00:38.000 273 30773.02 69.93 43639.45 88888.00 2010-09-30 17:00:39.000 273 30773.02 69.94 43639.46 88888.00 2010-09-30 17:00:40.000 273 30773.01 69.91 43639.44 53392.30 2010-09-30 17:00:41.000 273 30773.06 69.92 43639.44 88888.00 2010-09-30 17:00:42.000 273 30773.05 69.91 43639.47 88888.00 2010-09-30 17:00:43.000 273 30773.05 69.92 43639.47 88888.00 2010-09-30 17:00:44.000 273 30773.06 69.93 43639.48 88888.00 2010-09-30 17:00:45.000 273 30773.07 69.94 43639.46 53392.28 2010-09-30 17:00:46.000 273 30773.11 69.91 43639.44 88888.00 2010-09-30 17:00:47.000 273 30773.12 69.93 43639.47 88888.00 2010-09-30 17:00:48.000 273 30773.11 69.93 43639.45 88888.00 2010-09-30 17:00:49.000 273 30773.14 69.93 43639.45 88888.00 2010-09-30 17:00:50.000 273 30773.12 69.93 43639.46 53392.33 2010-09-30 17:00:51.000 273 30773.12 69.91 43639.43 88888.00 2010-09-30 17:00:52.000 273 30773.10 69.94 43639.43 88888.00 2010-09-30 17:00:53.000 273 30773.10 69.92 43639.44 88888.00 2010-09-30 17:00:54.000 273 30773.14 69.90 43639.46 88888.00 2010-09-30 17:00:55.000 273 30773.09 69.85 43639.47 53392.36 2010-09-30 17:00:56.000 273 30773.05 69.84 43639.45 88888.00 2010-09-30 17:00:57.000 273 30773.10 69.91 43639.51 88888.00 2010-09-30 17:00:58.000 273 30773.15 69.95 43639.44 88888.00 2010-09-30 17:00:59.000 273 30773.16 69.94 43639.42 88888.00 2010-09-30 17:01:00.000 273 30773.14 69.89 43639.43 53392.39 2010-09-30 17:01:01.000 273 30773.14 69.89 43639.42 88888.00 2010-09-30 17:01:02.000 273 30773.15 69.91 43639.39 88888.00 2010-09-30 17:01:03.000 273 30773.14 69.94 43639.41 88888.00 2010-09-30 17:01:04.000 273 30773.11 69.90 43639.44 88888.00 2010-09-30 17:01:05.000 273 30773.13 69.92 43639.44 53392.38 2010-09-30 17:01:06.000 273 30773.18 69.93 43639.40 88888.00 2010-09-30 17:01:07.000 273 30773.14 69.90 43639.39 88888.00 2010-09-30 17:01:08.000 273 30773.10 69.89 43639.47 88888.00 2010-09-30 17:01:09.000 273 30773.16 69.90 43639.50 88888.00 2010-09-30 17:01:10.000 273 30773.18 69.91 43639.40 53392.43 2010-09-30 17:01:11.000 273 30773.15 69.91 43639.38 88888.00 2010-09-30 17:01:12.000 273 30773.16 69.89 43639.42 88888.00 2010-09-30 17:01:13.000 273 30773.17 69.89 43639.44 88888.00 2010-09-30 17:01:14.000 273 30773.17 69.92 43639.43 88888.00 2010-09-30 17:01:15.000 273 30773.15 69.90 43639.44 53392.45 2010-09-30 17:01:16.000 273 30773.18 69.90 43639.48 88888.00 2010-09-30 17:01:17.000 273 30773.20 69.92 43639.49 88888.00 2010-09-30 17:01:18.000 273 30773.20 69.93 43639.48 88888.00 2010-09-30 17:01:19.000 273 30773.22 69.93 43639.45 88888.00 2010-09-30 17:01:20.000 273 30773.24 69.95 43639.46 53392.46 2010-09-30 17:01:21.000 273 30773.26 69.91 43639.46 88888.00 2010-09-30 17:01:22.000 273 30773.28 69.90 43639.49 88888.00 2010-09-30 17:01:23.000 273 30773.28 69.91 43639.49 88888.00 2010-09-30 17:01:24.000 273 30773.31 69.91 43639.44 88888.00 2010-09-30 17:01:25.000 273 30773.30 69.90 43639.44 53392.49 2010-09-30 17:01:26.000 273 30773.26 69.89 43639.39 88888.00 2010-09-30 17:01:27.000 273 30773.25 69.88 43639.41 88888.00 2010-09-30 17:01:28.000 273 30773.26 69.90 43639.44 88888.00 2010-09-30 17:01:29.000 273 30773.29 69.93 43639.45 88888.00 2010-09-30 17:01:30.000 273 30773.28 69.92 43639.42 53392.44 2010-09-30 17:01:31.000 273 30773.26 69.90 43639.44 88888.00 2010-09-30 17:01:32.000 273 30773.26 69.89 43639.46 88888.00 2010-09-30 17:01:33.000 273 30773.24 69.89 43639.44 88888.00 2010-09-30 17:01:34.000 273 30773.28 69.87 43639.41 88888.00 2010-09-30 17:01:35.000 273 30773.24 69.85 43639.40 53392.46 2010-09-30 17:01:36.000 273 30773.23 69.84 43639.44 88888.00 2010-09-30 17:01:37.000 273 30773.25 69.85 43639.45 88888.00 2010-09-30 17:01:38.000 273 30773.25 69.85 43639.44 88888.00 2010-09-30 17:01:39.000 273 30773.29 69.91 43639.48 88888.00 2010-09-30 17:01:40.000 273 30773.38 70.02 43639.30 53392.48 2010-09-30 17:01:41.000 273 30773.31 69.94 43639.28 88888.00 2010-09-30 17:01:42.000 273 30773.26 69.89 43639.38 88888.00 2010-09-30 17:01:43.000 273 30773.25 69.86 43639.45 88888.00 2010-09-30 17:01:44.000 273 30773.22 69.83 43639.47 88888.00 2010-09-30 17:01:45.000 273 30773.19 69.84 43639.46 53392.42 2010-09-30 17:01:46.000 273 30773.24 69.87 43639.47 88888.00 2010-09-30 17:01:47.000 273 30773.28 69.88 43639.48 88888.00 2010-09-30 17:01:48.000 273 30773.27 69.82 43639.44 88888.00 2010-09-30 17:01:49.000 273 30773.25 69.85 43639.45 88888.00 2010-09-30 17:01:50.000 273 30773.25 69.83 43639.44 53392.44 2010-09-30 17:01:51.000 273 30773.25 69.82 43639.44 88888.00 2010-09-30 17:01:52.000 273 30773.23 69.86 43639.45 88888.00 2010-09-30 17:01:53.000 273 30773.22 69.88 43639.46 88888.00 2010-09-30 17:01:54.000 273 30773.24 69.86 43639.44 88888.00 2010-09-30 17:01:55.000 273 30773.26 69.84 43639.44 53392.41 2010-09-30 17:01:56.000 273 30773.22 69.86 43639.43 88888.00 2010-09-30 17:01:57.000 273 30773.22 69.87 43639.44 88888.00 2010-09-30 17:01:58.000 273 30773.22 69.88 43639.43 88888.00 2010-09-30 17:01:59.000 273 30773.18 69.81 43639.39 88888.00 2010-09-30 17:02:00.000 273 30773.20 69.82 43639.32 53392.42 2010-09-30 17:02:01.000 273 30773.19 69.84 43639.36 88888.00 2010-09-30 17:02:02.000 273 30773.17 69.83 43639.40 88888.00 2010-09-30 17:02:03.000 273 30773.20 69.82 43639.39 88888.00 2010-09-30 17:02:04.000 273 30773.17 69.83 43639.38 88888.00 2010-09-30 17:02:05.000 273 30773.18 69.81 43639.40 53392.37 2010-09-30 17:02:06.000 273 30773.16 69.80 43639.37 88888.00 2010-09-30 17:02:07.000 273 30773.19 69.83 43639.38 88888.00 2010-09-30 17:02:08.000 273 30773.17 69.81 43639.39 88888.00 2010-09-30 17:02:09.000 273 30773.19 69.80 43639.39 88888.00 2010-09-30 17:02:10.000 273 30773.20 69.84 43639.41 53392.37 2010-09-30 17:02:11.000 273 30773.17 69.82 43639.41 88888.00 2010-09-30 17:02:12.000 273 30773.15 69.81 43639.43 88888.00 2010-09-30 17:02:13.000 273 30773.12 69.83 43639.47 88888.00 2010-09-30 17:02:14.000 273 30773.14 69.83 43639.45 88888.00 2010-09-30 17:02:15.000 273 30773.13 69.86 43639.43 53392.37 2010-09-30 17:02:16.000 273 30773.12 69.81 43639.43 88888.00 2010-09-30 17:02:17.000 273 30773.12 69.80 43639.43 88888.00 2010-09-30 17:02:18.000 273 30773.15 69.84 43639.44 88888.00 2010-09-30 17:02:19.000 273 30773.12 69.86 43639.46 88888.00 2010-09-30 17:02:20.000 273 30773.16 69.85 43639.47 53392.38 2010-09-30 17:02:21.000 273 30773.20 69.84 43639.45 88888.00 2010-09-30 17:02:22.000 273 30773.18 69.86 43639.49 88888.00 2010-09-30 17:02:23.000 273 30773.17 69.91 43639.51 88888.00 2010-09-30 17:02:24.000 273 30773.17 69.91 43639.50 88888.00 2010-09-30 17:02:25.000 273 30773.18 69.89 43639.51 53392.39 2010-09-30 17:02:26.000 273 30773.16 69.88 43639.49 88888.00 2010-09-30 17:02:27.000 273 30773.18 69.88 43639.47 88888.00 2010-09-30 17:02:28.000 273 30773.20 69.88 43639.50 88888.00 2010-09-30 17:02:29.000 273 30773.20 69.91 43639.43 88888.00 2010-09-30 17:02:30.000 273 30773.19 69.87 43639.39 53392.38 2010-09-30 17:02:31.000 273 30773.18 69.87 43639.45 88888.00 2010-09-30 17:02:32.000 273 30773.21 69.89 43639.43 88888.00 2010-09-30 17:02:33.000 273 30773.21 69.92 43639.45 88888.00 2010-09-30 17:02:34.000 273 30773.21 69.91 43639.47 88888.00 2010-09-30 17:02:35.000 273 30773.25 69.90 43639.49 53392.39 2010-09-30 17:02:36.000 273 30773.26 69.91 43639.53 88888.00 2010-09-30 17:02:37.000 273 30773.22 69.86 43639.45 88888.00 2010-09-30 17:02:38.000 273 30773.24 69.84 43639.44 88888.00 2010-09-30 17:02:39.000 273 30773.23 69.85 43639.49 88888.00 2010-09-30 17:02:40.000 273 30773.22 69.87 43639.50 53392.42 2010-09-30 17:02:41.000 273 30773.19 69.88 43639.49 88888.00 2010-09-30 17:02:42.000 273 30773.21 69.86 43639.49 88888.00 2010-09-30 17:02:43.000 273 30773.24 69.86 43639.50 88888.00 2010-09-30 17:02:44.000 273 30773.21 69.88 43639.50 88888.00 2010-09-30 17:02:45.000 273 30773.23 69.89 43639.47 53392.43 2010-09-30 17:02:46.000 273 30773.24 69.90 43639.50 88888.00 2010-09-30 17:02:47.000 273 30773.24 69.89 43639.57 88888.00 2010-09-30 17:02:48.000 273 30773.22 69.86 43639.61 88888.00 2010-09-30 17:02:49.000 273 30773.21 69.85 43639.60 88888.00 2010-09-30 17:02:50.000 273 30773.21 69.81 43639.60 53392.43 2010-09-30 17:02:51.000 273 30773.25 69.88 43639.57 88888.00 2010-09-30 17:02:52.000 273 30773.24 69.90 43639.51 88888.00 2010-09-30 17:02:53.000 273 30773.20 69.92 43639.50 88888.00 2010-09-30 17:02:54.000 273 30773.20 69.88 43639.46 88888.00 2010-09-30 17:02:55.000 273 30773.19 69.85 43639.49 53392.41 2010-09-30 17:02:56.000 273 30773.22 69.82 43639.55 88888.00 2010-09-30 17:02:57.000 273 30773.17 69.80 43639.56 88888.00 2010-09-30 17:02:58.000 273 30773.13 69.74 43639.64 88888.00 2010-09-30 17:02:59.000 273 30773.17 69.88 43639.58 88888.00 2010-09-30 17:03:00.000 273 30773.18 69.92 43639.54 53392.40 2010-09-30 17:03:01.000 273 30773.20 69.90 43639.51 88888.00 2010-09-30 17:03:02.000 273 30773.20 69.88 43639.47 88888.00 2010-09-30 17:03:03.000 273 30773.19 69.85 43639.49 88888.00 2010-09-30 17:03:04.000 273 30773.20 69.81 43639.51 88888.00 2010-09-30 17:03:05.000 273 30773.20 69.81 43639.46 53392.36 2010-09-30 17:03:06.000 273 30773.17 69.80 43639.47 88888.00 2010-09-30 17:03:07.000 273 30773.19 69.79 43639.47 88888.00 2010-09-30 17:03:08.000 273 30773.19 69.83 43639.44 88888.00 2010-09-30 17:03:09.000 273 30773.19 69.80 43639.46 88888.00 2010-09-30 17:03:10.000 273 30773.15 69.80 43639.50 53392.38 2010-09-30 17:03:11.000 273 30773.17 69.82 43639.46 88888.00 2010-09-30 17:03:12.000 273 30773.21 69.82 43639.45 88888.00 2010-09-30 17:03:13.000 273 30773.23 69.82 43639.46 88888.00 2010-09-30 17:03:14.000 273 30773.23 69.81 43639.51 88888.00 2010-09-30 17:03:15.000 273 30773.21 69.80 43639.49 53392.40 2010-09-30 17:03:16.000 273 30773.21 69.80 43639.47 88888.00 2010-09-30 17:03:17.000 273 30773.19 69.80 43639.45 88888.00 2010-09-30 17:03:18.000 273 30773.19 69.78 43639.46 88888.00 2010-09-30 17:03:19.000 273 30773.22 69.86 43639.52 88888.00 2010-09-30 17:03:20.000 273 30773.24 69.86 43639.53 53392.41 2010-09-30 17:03:21.000 273 30773.24 69.80 43639.53 88888.00 2010-09-30 17:03:22.000 273 30773.24 69.80 43639.50 88888.00 2010-09-30 17:03:23.000 273 30773.26 69.78 43639.49 88888.00 2010-09-30 17:03:24.000 273 30773.25 69.81 43639.46 88888.00 2010-09-30 17:03:25.000 273 30773.25 69.83 43639.49 53392.42 2010-09-30 17:03:26.000 273 30773.25 69.85 43639.54 88888.00 2010-09-30 17:03:27.000 273 30773.22 69.85 43639.49 88888.00 2010-09-30 17:03:28.000 273 30773.24 69.86 43639.51 88888.00 2010-09-30 17:03:29.000 273 30773.25 69.89 43639.54 88888.00 2010-09-30 17:03:30.000 273 30773.21 69.84 43639.58 53392.39 2010-09-30 17:03:31.000 273 30773.19 69.86 43639.61 88888.00 2010-09-30 17:03:32.000 273 30773.18 69.88 43639.62 88888.00 2010-09-30 17:03:33.000 273 30773.21 69.88 43639.60 88888.00 2010-09-30 17:03:34.000 273 30773.21 69.92 43639.64 88888.00 2010-09-30 17:03:35.000 273 30773.23 69.91 43639.59 53392.38 2010-09-30 17:03:36.000 273 30773.26 69.91 43639.55 88888.00 2010-09-30 17:03:37.000 273 30773.24 69.88 43639.55 88888.00 2010-09-30 17:03:38.000 273 30773.23 69.89 43639.54 88888.00 2010-09-30 17:03:39.000 273 30773.24 69.87 43639.51 88888.00 2010-09-30 17:03:40.000 273 30773.26 69.86 43639.49 53392.40 2010-09-30 17:03:41.000 273 30773.21 69.84 43639.53 88888.00 2010-09-30 17:03:42.000 273 30773.19 69.84 43639.60 88888.00 2010-09-30 17:03:43.000 273 30773.19 69.86 43639.57 88888.00 2010-09-30 17:03:44.000 273 30773.17 69.84 43639.53 88888.00 2010-09-30 17:03:45.000 273 30773.20 69.86 43639.51 53392.40 2010-09-30 17:03:46.000 273 30773.21 69.90 43639.54 88888.00 2010-09-30 17:03:47.000 273 30773.21 69.91 43639.52 88888.00 2010-09-30 17:03:48.000 273 30773.22 69.92 43639.52 88888.00 2010-09-30 17:03:49.000 273 30773.23 69.92 43639.53 88888.00 2010-09-30 17:03:50.000 273 30773.24 69.89 43639.53 53392.40 2010-09-30 17:03:51.000 273 30773.22 69.85 43639.45 88888.00 2010-09-30 17:03:52.000 273 30773.21 69.86 43639.47 88888.00 2010-09-30 17:03:53.000 273 30773.20 69.84 43639.49 88888.00 2010-09-30 17:03:54.000 273 30773.18 69.88 43639.48 88888.00 2010-09-30 17:03:55.000 273 30773.18 69.86 43639.46 53392.39 2010-09-30 17:03:56.000 273 30773.18 69.90 43639.49 88888.00 2010-09-30 17:03:57.000 273 30773.19 69.97 43639.53 88888.00 2010-09-30 17:03:58.000 273 30773.16 69.96 43639.53 88888.00 2010-09-30 17:03:59.000 273 30773.19 69.95 43639.53 88888.00 2010-09-30 17:04:00.000 273 30773.16 69.95 43639.50 53392.39 2010-09-30 17:04:01.000 273 30773.13 69.95 43639.53 88888.00 2010-09-30 17:04:02.000 273 30773.13 69.97 43639.52 88888.00 2010-09-30 17:04:03.000 273 30773.15 69.97 43639.51 88888.00 2010-09-30 17:04:04.000 273 30773.11 69.92 43639.50 88888.00 2010-09-30 17:04:05.000 273 30773.14 69.90 43639.48 53392.37 2010-09-30 17:04:06.000 273 30773.12 69.90 43639.47 88888.00 2010-09-30 17:04:07.000 273 30773.15 69.91 43639.46 88888.00 2010-09-30 17:04:08.000 273 30773.07 69.85 43639.56 88888.00 2010-09-30 17:04:09.000 273 30773.12 69.91 43639.51 88888.00 2010-09-30 17:04:10.000 273 30773.15 70.00 43639.46 53392.35 2010-09-30 17:04:11.000 273 30773.13 70.06 43639.41 88888.00 2010-09-30 17:04:12.000 273 30773.14 69.99 43639.44 88888.00 2010-09-30 17:04:13.000 273 30773.14 69.95 43639.46 88888.00 2010-09-30 17:04:14.000 273 30773.15 69.92 43639.45 88888.00 2010-09-30 17:04:15.000 273 30773.17 69.93 43639.46 53392.32 2010-09-30 17:04:16.000 273 30773.16 69.91 43639.52 88888.00 2010-09-30 17:04:17.000 273 30773.12 69.88 43639.53 88888.00 2010-09-30 17:04:18.000 273 30773.15 69.92 43639.52 88888.00 2010-09-30 17:04:19.000 273 30773.15 69.92 43639.55 88888.00 2010-09-30 17:04:20.000 273 30773.11 69.91 43639.58 53392.35 2010-09-30 17:04:21.000 273 30773.15 69.96 43639.51 88888.00 2010-09-30 17:04:22.000 273 30773.15 69.98 43639.54 88888.00 2010-09-30 17:04:23.000 273 30773.18 69.97 43639.53 88888.00 2010-09-30 17:04:24.000 273 30773.16 69.95 43639.50 88888.00 2010-09-30 17:04:25.000 273 30773.10 69.93 43639.54 53392.35 2010-09-30 17:04:26.000 273 30773.09 69.95 43639.61 88888.00 2010-09-30 17:04:27.000 273 30773.16 70.00 43639.57 88888.00 2010-09-30 17:04:28.000 273 30773.18 69.98 43639.58 88888.00 2010-09-30 17:04:29.000 273 30773.19 69.97 43639.55 88888.00 2010-09-30 17:04:30.000 273 30773.15 69.98 43639.55 53392.37 2010-09-30 17:04:31.000 273 30773.16 69.97 43639.57 88888.00 2010-09-30 17:04:32.000 273 30773.17 69.99 43639.50 88888.00 2010-09-30 17:04:33.000 273 30773.16 69.98 43639.53 88888.00 2010-09-30 17:04:34.000 273 30773.20 69.97 43639.54 88888.00 2010-09-30 17:04:35.000 273 30773.21 70.00 43639.56 53392.35 2010-09-30 17:04:36.000 273 30773.22 69.94 43639.54 88888.00 2010-09-30 17:04:37.000 273 30773.22 69.91 43639.57 88888.00 2010-09-30 17:04:38.000 273 30773.20 69.94 43639.56 88888.00 2010-09-30 17:04:39.000 273 30773.20 69.95 43639.52 88888.00 2010-09-30 17:04:40.000 273 30773.22 70.01 43639.52 53392.37 2010-09-30 17:04:41.000 273 30773.21 70.05 43639.53 88888.00 2010-09-30 17:04:42.000 273 30773.20 70.05 43639.56 88888.00 2010-09-30 17:04:43.000 273 30773.19 70.02 43639.58 88888.00 2010-09-30 17:04:44.000 273 30773.18 70.03 43639.61 88888.00 2010-09-30 17:04:45.000 273 30773.17 70.04 43639.59 53392.37 2010-09-30 17:04:46.000 273 30773.19 70.04 43639.58 88888.00 2010-09-30 17:04:47.000 273 30773.20 70.03 43639.60 88888.00 2010-09-30 17:04:48.000 273 30773.21 70.03 43639.60 88888.00 2010-09-30 17:04:49.000 273 30773.21 70.05 43639.60 88888.00 2010-09-30 17:04:50.000 273 30773.17 70.05 43639.64 53392.38 2010-09-30 17:04:51.000 273 30773.17 70.04 43639.62 88888.00 2010-09-30 17:04:52.000 273 30773.15 70.01 43639.59 88888.00 2010-09-30 17:04:53.000 273 30773.15 70.01 43639.63 88888.00 2010-09-30 17:04:54.000 273 30773.14 70.01 43639.57 88888.00 2010-09-30 17:04:55.000 273 30773.18 69.99 43639.54 53392.34 2010-09-30 17:04:56.000 273 30773.15 70.03 43639.57 88888.00 2010-09-30 17:04:57.000 273 30773.15 70.01 43639.58 88888.00 2010-09-30 17:04:58.000 273 30773.14 70.03 43639.60 88888.00 2010-09-30 17:04:59.000 273 30773.17 70.02 43639.58 88888.00 2010-09-30 17:05:00.000 273 30773.19 70.04 43639.56 53392.34 2010-09-30 17:05:01.000 273 30773.15 70.02 43639.48 88888.00 2010-09-30 17:05:02.000 273 30773.13 70.04 43639.51 88888.00 2010-09-30 17:05:03.000 273 30773.14 70.06 43639.55 88888.00 2010-09-30 17:05:04.000 273 30773.17 70.09 43639.55 88888.00 2010-09-30 17:05:05.000 273 30773.19 70.10 43639.56 53392.29 2010-09-30 17:05:06.000 273 30773.15 70.03 43639.49 88888.00 2010-09-30 17:05:07.000 273 30773.16 70.05 43639.52 88888.00 2010-09-30 17:05:08.000 273 30773.17 70.06 43639.55 88888.00 2010-09-30 17:05:09.000 273 30773.15 70.05 43639.53 88888.00 2010-09-30 17:05:10.000 273 30773.13 70.05 43639.54 53392.28 2010-09-30 17:05:11.000 273 30773.12 70.03 43639.52 88888.00 2010-09-30 17:05:12.000 273 30773.12 70.02 43639.52 88888.00 2010-09-30 17:05:13.000 273 30773.08 70.00 43639.50 88888.00 2010-09-30 17:05:14.000 273 30773.04 69.94 43639.47 88888.00 2010-09-30 17:05:15.000 273 30773.06 69.92 43639.42 53392.25 2010-09-30 17:05:16.000 273 30773.08 69.95 43639.43 88888.00 2010-09-30 17:05:17.000 273 30773.12 69.97 43639.42 88888.00 2010-09-30 17:05:18.000 273 30773.13 69.96 43639.39 88888.00 2010-09-30 17:05:19.000 273 30773.12 69.94 43639.37 88888.00 2010-09-30 17:05:20.000 273 30773.12 69.97 43639.40 53392.26 2010-09-30 17:05:21.000 273 30773.16 69.97 43639.39 88888.00 2010-09-30 17:05:22.000 273 30773.25 70.06 43639.24 88888.00 2010-09-30 17:05:23.000 273 30773.15 69.99 43639.32 88888.00 2010-09-30 17:05:24.000 273 30773.14 69.99 43639.32 88888.00 2010-09-30 17:05:25.000 273 30773.12 70.01 43639.34 53392.10 2010-09-30 17:05:26.000 273 30773.09 70.03 43639.36 88888.00 2010-09-30 17:05:27.000 273 30773.10 70.02 43639.39 88888.00 2010-09-30 17:05:28.000 273 30773.12 70.02 43639.41 88888.00 2010-09-30 17:05:29.000 273 30773.14 70.07 43639.37 88888.00 2010-09-30 17:05:30.000 273 30773.13 70.08 43639.35 53392.18 2010-09-30 17:05:31.000 273 30773.08 70.09 43639.37 88888.00 2010-09-30 17:05:32.000 273 30773.09 70.08 43639.36 88888.00 2010-09-30 17:05:33.000 273 30773.10 70.09 43639.37 88888.00 2010-09-30 17:05:34.000 273 30773.09 70.10 43639.34 88888.00 2010-09-30 17:05:35.000 273 30773.06 70.03 43639.35 53392.15 2010-09-30 17:05:36.000 273 30773.07 70.02 43639.42 88888.00 2010-09-30 17:05:37.000 273 30772.99 69.94 43639.42 88888.00 2010-09-30 17:05:38.000 273 30772.98 69.89 43639.40 88888.00 2010-09-30 17:05:39.000 273 30773.01 69.89 43639.35 88888.00 2010-09-30 17:05:40.000 273 30773.01 69.91 43639.29 53392.11 2010-09-30 17:05:41.000 273 30773.13 70.06 43639.26 88888.00 2010-09-30 17:05:42.000 273 30773.16 70.13 43639.29 88888.00 2010-09-30 17:05:43.000 273 30773.12 70.11 43639.30 88888.00 2010-09-30 17:05:44.000 273 30772.96 69.92 43639.39 88888.00 2010-09-30 17:05:45.000 273 30772.97 69.86 43639.35 53392.16 2010-09-30 17:05:46.000 273 30773.01 69.87 43639.30 88888.00 2010-09-30 17:05:47.000 273 30773.06 69.90 43639.31 88888.00 2010-09-30 17:05:48.000 273 30773.21 70.07 43639.31 88888.00 2010-09-30 17:05:49.000 273 30773.27 70.14 43639.30 88888.00 2010-09-30 17:05:50.000 273 30773.26 70.12 43639.30 53392.11 2010-09-30 17:05:51.000 273 30773.30 70.16 43639.26 88888.00 2010-09-30 17:05:52.000 273 30773.33 70.17 43639.21 88888.00 2010-09-30 17:05:53.000 273 30773.25 70.11 43639.28 88888.00 2010-09-30 17:05:54.000 273 30773.25 70.11 43639.31 88888.00 2010-09-30 17:05:55.000 273 30773.26 70.11 43639.32 53392.17 2010-09-30 17:05:56.000 273 30773.24 70.13 43639.31 88888.00 2010-09-30 17:05:57.000 273 30773.28 70.14 43639.35 88888.00 2010-09-30 17:05:58.000 273 30773.24 70.11 43639.41 88888.00 2010-09-30 17:05:59.000 273 30773.25 70.08 43639.43 88888.00 2010-09-30 17:06:00.000 273 30773.26 70.11 43639.39 53392.24 2010-09-30 17:06:01.000 273 30773.23 70.11 43639.35 88888.00 2010-09-30 17:06:02.000 273 30773.23 70.11 43639.34 88888.00 2010-09-30 17:06:03.000 273 30773.21 70.13 43639.35 88888.00 2010-09-30 17:06:04.000 273 30773.23 70.14 43639.36 88888.00 2010-09-30 17:06:05.000 273 30773.25 70.08 43639.36 53392.26 2010-09-30 17:06:06.000 273 30773.22 70.05 43639.35 88888.00 2010-09-30 17:06:07.000 273 30773.21 69.98 43639.36 88888.00 2010-09-30 17:06:08.000 273 30773.19 70.01 43639.35 88888.00 2010-09-30 17:06:09.000 273 30773.19 70.01 43639.37 88888.00 2010-09-30 17:06:10.000 273 30773.23 70.04 43639.36 53392.26 2010-09-30 17:06:11.000 273 30773.22 70.04 43639.35 88888.00 2010-09-30 17:06:12.000 273 30773.10 69.90 43639.54 88888.00 2010-09-30 17:06:13.000 273 30773.19 69.97 43639.57 88888.00 2010-09-30 17:06:14.000 273 30773.23 70.00 43639.43 88888.00 2010-09-30 17:06:15.000 273 30773.13 69.92 43639.46 53392.47 2010-09-30 17:06:16.000 273 30773.14 69.92 43639.52 88888.00 2010-09-30 17:06:17.000 273 30773.18 69.99 43639.44 88888.00 2010-09-30 17:06:18.000 273 30773.21 70.03 43639.42 88888.00 2010-09-30 17:06:19.000 273 30773.23 70.03 43639.40 88888.00 2010-09-30 17:06:20.000 273 30773.23 70.01 43639.43 53392.38 2010-09-30 17:06:21.000 273 30773.23 70.03 43639.40 88888.00 2010-09-30 17:06:22.000 273 30773.23 70.00 43639.35 88888.00 2010-09-30 17:06:23.000 273 30773.26 70.02 43639.38 88888.00 2010-09-30 17:06:24.000 273 30773.24 70.03 43639.36 88888.00 2010-09-30 17:06:25.000 273 30773.22 70.03 43639.40 53392.32 2010-09-30 17:06:26.000 273 30773.19 70.03 43639.42 88888.00 2010-09-30 17:06:27.000 273 30773.23 70.04 43639.34 88888.00 2010-09-30 17:06:28.000 273 30773.26 70.02 43639.36 88888.00 2010-09-30 17:06:29.000 273 30773.27 70.01 43639.35 88888.00 2010-09-30 17:06:30.000 273 30773.28 70.06 43639.29 53392.32 2010-09-30 17:06:31.000 273 30773.29 70.01 43639.25 88888.00 2010-09-30 17:06:32.000 273 30773.23 69.92 43639.35 88888.00 2010-09-30 17:06:33.000 273 30773.20 69.93 43639.36 88888.00 2010-09-30 17:06:34.000 273 30773.22 69.95 43639.41 88888.00 2010-09-30 17:06:35.000 273 30773.23 69.92 43639.39 53392.28 2010-09-30 17:06:36.000 273 30773.20 69.95 43639.36 88888.00 2010-09-30 17:06:37.000 273 30773.20 69.98 43639.37 88888.00 2010-09-30 17:06:38.000 273 30773.04 69.80 43639.40 88888.00 2010-09-30 17:06:39.000 273 30773.00 69.73 43639.39 88888.00 2010-09-30 17:06:40.000 273 30773.32 70.09 43639.21 53392.26 2010-09-30 17:06:41.000 273 30773.45 70.24 43639.14 88888.00 2010-09-30 17:06:42.000 273 30773.39 70.17 43639.25 88888.00 2010-09-30 17:06:43.000 273 30773.11 69.88 43639.40 88888.00 2010-09-30 17:06:44.000 273 30772.99 69.69 43639.42 88888.00 2010-09-30 17:06:45.000 273 30773.09 69.75 43639.38 53392.31 2010-09-30 17:06:46.000 273 30773.38 70.13 43639.30 88888.00 2010-09-30 17:06:47.000 273 30773.42 70.21 43639.36 88888.00 2010-09-30 17:06:48.000 273 30773.30 70.06 43639.37 88888.00 2010-09-30 17:06:49.000 273 30773.04 69.72 43639.43 88888.00 2010-09-30 17:06:50.000 273 30773.01 69.69 43639.49 53392.37 2010-09-30 17:06:51.000 273 30773.17 69.88 43639.38 88888.00 2010-09-30 17:06:52.000 273 30773.44 70.16 43639.30 88888.00 2010-09-30 17:06:53.000 273 30773.41 70.13 43639.31 88888.00 2010-09-30 17:06:54.000 273 30773.22 69.95 43639.34 88888.00 2010-09-30 17:06:55.000 273 30773.17 69.94 43639.36 53392.33 2010-09-30 17:06:56.000 273 30773.15 69.91 43639.32 88888.00 2010-09-30 17:06:57.000 273 30773.18 69.91 43639.36 88888.00 2010-09-30 17:06:58.000 273 30773.16 69.92 43639.39 88888.00 2010-09-30 17:06:59.000 273 30773.11 69.89 43639.40 88888.00 2010-09-30 17:07:00.000 273 30773.10 69.92 43639.38 53392.31 2010-09-30 17:07:01.000 273 30773.15 69.89 43639.32 88888.00 2010-09-30 17:07:02.000 273 30773.19 69.89 43639.36 88888.00 2010-09-30 17:07:03.000 273 30773.17 69.88 43639.36 88888.00 2010-09-30 17:07:04.000 273 30773.16 69.88 43639.29 88888.00 2010-09-30 17:07:05.000 273 30773.17 69.89 43639.29 53392.28 2010-09-30 17:07:06.000 273 30773.16 69.91 43639.32 88888.00 2010-09-30 17:07:07.000 273 30773.18 69.94 43639.27 88888.00 2010-09-30 17:07:08.000 273 30773.17 69.87 43639.31 88888.00 2010-09-30 17:07:09.000 273 30773.17 69.87 43639.31 88888.00 2010-09-30 17:07:10.000 273 30773.14 69.86 43639.32 53392.29 2010-09-30 17:07:11.000 273 30773.14 69.89 43639.30 88888.00 2010-09-30 17:07:12.000 273 30773.15 69.89 43639.34 88888.00 2010-09-30 17:07:13.000 273 30773.16 69.88 43639.35 88888.00 2010-09-30 17:07:14.000 273 30773.17 69.88 43639.37 88888.00 2010-09-30 17:07:15.000 273 30773.17 69.89 43639.31 53392.26 2010-09-30 17:07:16.000 273 30773.16 69.90 43639.30 88888.00 2010-09-30 17:07:17.000 273 30773.16 69.89 43639.32 88888.00 2010-09-30 17:07:18.000 273 30773.05 69.81 43639.45 88888.00 2010-09-30 17:07:19.000 273 30773.16 69.93 43639.40 88888.00 2010-09-30 17:07:20.000 273 30773.19 69.96 43639.36 53392.29 2010-09-30 17:07:21.000 273 30773.18 69.96 43639.37 88888.00 2010-09-30 17:07:22.000 273 30773.19 69.95 43639.39 88888.00 2010-09-30 17:07:23.000 273 30773.17 69.92 43639.36 88888.00 2010-09-30 17:07:24.000 273 30773.17 69.91 43639.32 88888.00 2010-09-30 17:07:25.000 273 30773.17 69.93 43639.30 53392.31 2010-09-30 17:07:26.000 273 30773.12 69.93 43639.31 88888.00 2010-09-30 17:07:27.000 273 30773.15 69.93 43639.32 88888.00 2010-09-30 17:07:28.000 273 30773.17 69.91 43639.36 88888.00 2010-09-30 17:07:29.000 273 30773.16 69.87 43639.35 88888.00 2010-09-30 17:07:30.000 273 30773.19 69.87 43639.33 53392.33 2010-09-30 17:07:31.000 273 30773.22 69.90 43639.36 88888.00 2010-09-30 17:07:32.000 273 30773.23 69.92 43639.41 88888.00 2010-09-30 17:07:33.000 273 30773.24 69.94 43639.35 88888.00 2010-09-30 17:07:34.000 273 30773.26 69.94 43639.34 88888.00 2010-09-30 17:07:35.000 273 30773.26 69.98 43639.38 53392.35 2010-09-30 17:07:36.000 273 30773.27 69.97 43639.38 88888.00 2010-09-30 17:07:37.000 273 30773.18 69.86 43639.39 88888.00 2010-09-30 17:07:38.000 273 30773.07 69.72 43639.41 88888.00 2010-09-30 17:07:39.000 273 30773.19 69.89 43639.36 88888.00 2010-09-30 17:07:40.000 273 30773.45 70.18 43639.29 53392.31 2010-09-30 17:07:41.000 273 30773.48 70.22 43639.29 88888.00 2010-09-30 17:07:42.000 273 30773.34 70.01 43639.37 88888.00 2010-09-30 17:07:43.000 273 30773.11 69.72 43639.45 88888.00 2010-09-30 17:07:44.000 273 30773.13 69.71 43639.45 88888.00 2010-09-30 17:07:45.000 273 30773.38 70.04 43639.37 53392.36 2010-09-30 17:07:46.000 273 30773.55 70.27 43639.34 88888.00 2010-09-30 17:07:47.000 273 30773.51 70.17 43639.30 88888.00 2010-09-30 17:07:48.000 273 30773.22 69.86 43639.43 88888.00 2010-09-30 17:07:49.000 273 30773.10 69.72 43639.50 88888.00 2010-09-30 17:07:50.000 273 30773.19 69.82 43639.46 53392.45 2010-09-30 17:07:51.000 273 30773.49 70.11 43639.31 88888.00 2010-09-30 17:07:52.000 273 30773.53 70.18 43639.27 88888.00 2010-09-30 17:07:53.000 273 30773.42 70.07 43639.33 88888.00 2010-09-30 17:07:54.000 273 30773.34 69.96 43639.40 88888.00 2010-09-30 17:07:55.000 273 30773.32 69.94 43639.37 53392.48 2010-09-30 17:07:56.000 273 30773.33 69.94 43639.37 88888.00 2010-09-30 17:07:57.000 273 30773.32 69.97 43639.42 88888.00 2010-09-30 17:07:58.000 273 30773.30 69.97 43639.44 88888.00 2010-09-30 17:07:59.000 273 30773.36 69.95 43639.40 88888.00 2010-09-30 17:08:00.000 273 30773.35 69.93 43639.37 53392.43 2010-09-30 17:08:01.000 273 30773.32 69.93 43639.34 88888.00 2010-09-30 17:08:02.000 273 30773.33 69.97 43639.35 88888.00 2010-09-30 17:08:03.000 273 30773.36 69.96 43639.37 88888.00 2010-09-30 17:08:04.000 273 30773.36 69.99 43639.38 88888.00 2010-09-30 17:08:05.000 273 30773.35 69.99 43639.34 53392.44 2010-09-30 17:08:06.000 273 30773.32 69.97 43639.33 88888.00 2010-09-30 17:08:07.000 273 30773.34 69.96 43639.31 88888.00 2010-09-30 17:08:08.000 273 30773.36 69.92 43639.32 88888.00 2010-09-30 17:08:09.000 273 30773.33 69.93 43639.32 88888.00 2010-09-30 17:08:10.000 273 30773.32 69.93 43639.40 53392.41 2010-09-30 17:08:11.000 273 30773.34 69.88 43639.31 88888.00 2010-09-30 17:08:12.000 273 30773.30 69.90 43639.25 88888.00 2010-09-30 17:08:13.000 273 30773.24 69.91 43639.27 88888.00 2010-09-30 17:08:14.000 273 30773.21 69.90 43639.38 88888.00 2010-09-30 17:08:15.000 273 30773.34 69.94 43639.28 53392.35 2010-09-30 17:08:16.000 273 30773.29 69.91 43639.25 88888.00 2010-09-30 17:08:17.000 273 30773.24 69.87 43639.37 88888.00 2010-09-30 17:08:18.000 273 30773.32 69.94 43639.33 88888.00 2010-09-30 17:08:19.000 273 30773.30 69.91 43639.32 88888.00 2010-09-30 17:08:20.000 273 30773.28 69.91 43639.30 53392.42 2010-09-30 17:08:21.000 273 30773.31 69.89 43639.30 88888.00 2010-09-30 17:08:22.000 273 30773.27 69.92 43639.33 88888.00 2010-09-30 17:08:23.000 273 30773.26 69.89 43639.30 88888.00 2010-09-30 17:08:24.000 273 30773.24 69.88 43639.27 88888.00 2010-09-30 17:08:25.000 273 30773.25 69.94 43639.29 53392.34 2010-09-30 17:08:26.000 273 30773.26 69.94 43639.28 88888.00 2010-09-30 17:08:27.000 273 30773.23 69.91 43639.31 88888.00 2010-09-30 17:08:28.000 273 30773.23 69.92 43639.29 88888.00 2010-09-30 17:08:29.000 273 30773.23 69.94 43639.32 88888.00 2010-09-30 17:08:30.000 273 30773.28 69.97 43639.24 53392.31 2010-09-30 17:08:31.000 273 30773.25 69.94 43639.23 88888.00 2010-09-30 17:08:32.000 273 30773.23 69.95 43639.31 88888.00 2010-09-30 17:08:33.000 273 30773.23 69.96 43639.27 88888.00 2010-09-30 17:08:34.000 273 30773.20 69.95 43639.27 88888.00 2010-09-30 17:08:35.000 273 30773.22 69.95 43639.31 53392.32 2010-09-30 17:08:36.000 273 30773.22 69.93 43639.35 88888.00 2010-09-30 17:08:37.000 273 30773.02 69.80 43639.42 88888.00 2010-09-30 17:08:38.000 273 30772.99 69.76 43639.44 88888.00 2010-09-30 17:08:39.000 273 30772.98 69.78 43639.39 88888.00 2010-09-30 17:08:40.000 273 30772.97 69.76 43639.40 53392.24 2010-09-30 17:08:41.000 273 30773.09 69.89 43639.29 88888.00 2010-09-30 17:08:42.000 273 30773.19 70.00 43639.27 88888.00 2010-09-30 17:08:43.000 273 30773.23 70.02 43639.32 88888.00 2010-09-30 17:08:44.000 273 30773.24 70.02 43639.29 88888.00 2010-09-30 17:08:45.000 273 30773.21 69.99 43639.30 53392.30 2010-09-30 17:08:46.000 273 30773.21 70.03 43639.27 88888.00 2010-09-30 17:08:47.000 273 30773.26 70.01 43639.32 88888.00 2010-09-30 17:08:48.000 273 30773.24 70.02 43639.34 88888.00 2010-09-30 17:08:49.000 273 30773.22 70.00 43639.39 88888.00 2010-09-30 17:08:50.000 273 30773.18 70.02 43639.42 53392.35 2010-09-30 17:08:51.000 273 30773.22 70.03 43639.34 88888.00 2010-09-30 17:08:52.000 273 30773.23 70.02 43639.34 88888.00 2010-09-30 17:08:53.000 273 30773.23 70.01 43639.36 88888.00 2010-09-30 17:08:54.000 273 30773.27 70.00 43639.37 88888.00 2010-09-30 17:08:55.000 273 30773.28 70.00 43639.42 53392.38 2010-09-30 17:08:56.000 273 30773.28 70.02 43639.42 88888.00 2010-09-30 17:08:57.000 273 30773.33 70.08 43639.39 88888.00 2010-09-30 17:08:58.000 273 30773.31 70.07 43639.38 88888.00 2010-09-30 17:08:59.000 273 30773.33 70.09 43639.42 88888.00 2010-09-30 17:09:00.000 273 30773.38 70.06 43639.44 53392.43 2010-09-30 17:09:01.000 273 30773.40 70.05 43639.47 88888.00 2010-09-30 17:09:02.000 273 30773.43 70.04 43639.40 88888.00 2010-09-30 17:09:03.000 273 30773.44 70.08 43639.47 88888.00 2010-09-30 17:09:04.000 273 30773.43 70.11 43639.48 88888.00 2010-09-30 17:09:05.000 273 30773.43 70.10 43639.43 53392.47 2010-09-30 17:09:06.000 273 30773.42 70.06 43639.41 88888.00 2010-09-30 17:09:07.000 273 30773.45 70.05 43639.48 88888.00 2010-09-30 17:09:08.000 273 30773.50 70.06 43639.43 88888.00 2010-09-30 17:09:09.000 273 30773.53 70.05 43639.41 88888.00 2010-09-30 17:09:10.000 273 30773.51 70.06 43639.44 53392.52 2010-09-30 17:09:11.000 273 30773.52 70.08 43639.42 88888.00 2010-09-30 17:09:12.000 273 30773.55 70.09 43639.38 88888.00 2010-09-30 17:09:13.000 273 30773.53 70.07 43639.40 88888.00 2010-09-30 17:09:14.000 273 30773.53 70.05 43639.45 88888.00 2010-09-30 17:09:15.000 273 30773.52 70.02 43639.49 53392.51 2010-09-30 17:09:16.000 273 30773.52 70.01 43639.45 88888.00 2010-09-30 17:09:17.000 273 30773.51 69.93 43639.55 88888.00 2010-09-30 17:09:18.000 273 30773.56 69.99 43639.51 88888.00 2010-09-30 17:09:19.000 273 30773.60 70.01 43639.45 88888.00 2010-09-30 17:09:20.000 273 30773.61 70.01 43639.46 53392.60 2010-09-30 17:09:21.000 273 30773.61 70.02 43639.43 88888.00 2010-09-30 17:09:22.000 273 30773.60 70.02 43639.45 88888.00 2010-09-30 17:09:23.000 273 30773.59 70.01 43639.41 88888.00 2010-09-30 17:09:24.000 273 30773.59 69.99 43639.40 88888.00 2010-09-30 17:09:25.000 273 30773.60 69.98 43639.41 53392.58 2010-09-30 17:09:26.000 273 30773.59 69.98 43639.38 88888.00 2010-09-30 17:09:27.000 273 30773.58 69.97 43639.36 88888.00 2010-09-30 17:09:28.000 273 30773.59 69.99 43639.32 88888.00 2010-09-30 17:09:29.000 273 30773.58 70.01 43639.31 88888.00 2010-09-30 17:09:30.000 273 30773.55 70.01 43639.34 53392.58 2010-09-30 17:09:31.000 273 30773.56 70.02 43639.39 88888.00 2010-09-30 17:09:32.000 273 30773.60 70.02 43639.44 88888.00 2010-09-30 17:09:33.000 273 30773.60 70.05 43639.43 88888.00 2010-09-30 17:09:34.000 273 30773.58 70.06 43639.42 88888.00 2010-09-30 17:09:35.000 273 30773.59 70.03 43639.44 53392.60 2010-09-30 17:09:36.000 273 30773.59 69.99 43639.49 88888.00 2010-09-30 17:09:37.000 273 30773.43 70.05 43639.68 88888.00 2010-09-30 17:09:38.000 273 30773.40 70.05 43639.75 88888.00 2010-09-30 17:09:39.000 273 30773.36 70.03 43639.70 88888.00 2010-09-30 17:09:40.000 273 30773.38 70.00 43639.74 53392.73 2010-09-30 17:09:41.000 273 30773.56 69.98 43639.54 88888.00 2010-09-30 17:09:42.000 273 30773.78 70.11 43639.33 88888.00 2010-09-30 17:09:43.000 273 30773.61 70.03 43639.44 88888.00 2010-09-30 17:09:44.000 273 30773.41 70.05 43639.75 88888.00 2010-09-30 17:09:45.000 273 30773.42 70.04 43639.79 53392.47 2010-09-30 17:09:46.000 273 30773.40 70.04 43639.83 88888.00 2010-09-30 17:09:47.000 273 30773.43 70.09 43639.85 88888.00 2010-09-30 17:09:48.000 273 30773.62 70.11 43639.61 88888.00 2010-09-30 17:09:49.000 273 30773.72 70.12 43639.53 88888.00 2010-09-30 17:09:50.000 273 30773.69 70.17 43639.55 53392.77 2010-09-30 17:09:51.000 273 30773.66 70.15 43639.55 88888.00 2010-09-30 17:09:52.000 273 30773.69 70.12 43639.55 88888.00 2010-09-30 17:09:53.000 273 30773.71 70.09 43639.58 88888.00 2010-09-30 17:09:54.000 273 30773.72 70.13 43639.61 88888.00 2010-09-30 17:09:55.000 273 30773.74 70.13 43639.58 53392.68 2010-09-30 17:09:56.000 273 30773.72 70.11 43639.54 88888.00 2010-09-30 17:09:57.000 273 30773.73 70.11 43639.50 88888.00 2010-09-30 17:09:58.000 273 30773.73 70.12 43639.48 88888.00 2010-09-30 17:09:59.000 273 30773.76 70.11 43639.44 88888.00 2010-09-30 17:10:00.000 273 30773.74 70.09 43639.43 53392.71 2010-09-30 17:10:01.000 273 30773.75 70.13 43639.46 88888.00 2010-09-30 17:10:02.000 273 30773.75 70.15 43639.53 88888.00 2010-09-30 17:10:03.000 273 30773.75 70.14 43639.53 88888.00 2010-09-30 17:10:04.000 273 30773.79 70.10 43639.47 88888.00 2010-09-30 17:10:05.000 273 30773.82 70.09 43639.48 53392.80 2010-09-30 17:10:06.000 273 30773.82 70.08 43639.46 88888.00 2010-09-30 17:10:07.000 273 30773.79 70.11 43639.50 88888.00 2010-09-30 17:10:08.000 273 30773.80 70.10 43639.49 88888.00 2010-09-30 17:10:09.000 273 30773.85 70.05 43639.49 88888.00 2010-09-30 17:10:10.000 273 30773.87 70.08 43639.48 53392.80 2010-09-30 17:10:11.000 273 30773.86 70.08 43639.47 88888.00 2010-09-30 17:10:12.000 273 30773.83 70.08 43639.53 88888.00 2010-09-30 17:10:13.000 273 30773.83 70.08 43639.50 88888.00 2010-09-30 17:10:14.000 273 30773.88 70.10 43639.48 88888.00 2010-09-30 17:10:15.000 273 30773.93 70.04 43639.51 53392.82 2010-09-30 17:10:16.000 273 30773.93 70.04 43639.54 88888.00 2010-09-30 17:10:17.000 273 30773.92 70.04 43639.50 88888.00 2010-09-30 17:10:18.000 273 30773.93 70.06 43639.49 88888.00 2010-09-30 17:10:19.000 273 30773.94 70.05 43639.48 88888.00 2010-09-30 17:10:20.000 273 30773.96 70.05 43639.50 53392.86 2010-09-30 17:10:21.000 273 30773.94 70.07 43639.52 88888.00 2010-09-30 17:10:22.000 273 30773.94 70.08 43639.51 88888.00 2010-09-30 17:10:23.000 273 30773.96 70.07 43639.52 88888.00 2010-09-30 17:10:24.000 273 30773.95 70.06 43639.51 88888.00 2010-09-30 17:10:25.000 273 30773.98 70.05 43639.51 53392.88 2010-09-30 17:10:26.000 273 30773.97 70.06 43639.46 88888.00 2010-09-30 17:10:27.000 273 30773.98 70.06 43639.47 88888.00 2010-09-30 17:10:28.000 273 30773.99 70.07 43639.52 88888.00 2010-09-30 17:10:29.000 273 30774.00 70.05 43639.53 88888.00 2010-09-30 17:10:30.000 273 30773.97 70.00 43639.57 53392.92 2010-09-30 17:10:31.000 273 30773.96 69.98 43639.57 88888.00 2010-09-30 17:10:32.000 273 30773.99 69.98 43639.53 88888.00 2010-09-30 17:10:33.000 273 30774.02 70.02 43639.54 88888.00 2010-09-30 17:10:34.000 273 30774.00 69.98 43639.60 88888.00 2010-09-30 17:10:35.000 273 30773.97 69.98 43639.58 53392.92 2010-09-30 17:10:36.000 273 30773.99 70.00 43639.52 88888.00 2010-09-30 17:10:37.000 273 30773.99 69.98 43639.56 88888.00 2010-09-30 17:10:38.000 273 30773.84 69.95 43639.79 88888.00 2010-09-30 17:10:39.000 273 30773.85 69.96 43639.79 88888.00 2010-09-30 17:10:40.000 273 30774.14 69.91 43639.44 53392.95 2010-09-30 17:10:41.000 273 30774.24 69.84 43639.25 88888.00 2010-09-30 17:10:42.000 273 30774.17 69.88 43639.36 88888.00 2010-09-30 17:10:43.000 273 30773.90 69.90 43639.76 88888.00 2010-09-30 17:10:44.000 273 30773.81 69.89 43639.86 88888.00 2010-09-30 17:10:45.000 273 30773.94 69.92 43639.68 53392.90 2010-09-30 17:10:46.000 273 30774.24 69.90 43639.29 88888.00 2010-09-30 17:10:47.000 273 30774.28 69.91 43639.25 88888.00 2010-09-30 17:10:48.000 273 30774.10 69.88 43639.45 88888.00 2010-09-30 17:10:49.000 273 30773.86 69.91 43639.78 88888.00 2010-09-30 17:10:50.000 273 30773.81 69.91 43639.77 53392.85 2010-09-30 17:10:51.000 273 30774.02 69.90 43639.50 88888.00 2010-09-30 17:10:52.000 273 30774.21 69.87 43639.26 88888.00 2010-09-30 17:10:53.000 273 30774.17 69.88 43639.31 88888.00 2010-09-30 17:10:54.000 273 30774.07 69.93 43639.50 88888.00 2010-09-30 17:10:55.000 273 30774.08 69.93 43639.50 53392.87 2010-09-30 17:10:56.000 273 30774.09 69.90 43639.50 88888.00 2010-09-30 17:10:57.000 273 30774.09 69.90 43639.50 88888.00 2010-09-30 17:10:58.000 273 30774.10 69.84 43639.44 88888.00 2010-09-30 17:10:59.000 273 30774.10 69.86 43639.51 88888.00 2010-09-30 17:11:00.000 273 30774.07 69.88 43639.50 53393.00 2010-09-30 17:11:01.000 273 30774.07 69.84 43639.53 88888.00 2010-09-30 17:11:02.000 273 30774.02 69.81 43639.62 88888.00 2010-09-30 17:11:03.000 273 30774.07 69.83 43639.64 88888.00 2010-09-30 17:11:04.000 273 30774.17 69.89 43639.52 88888.00 2010-09-30 17:11:05.000 273 30774.16 69.91 43639.48 53393.04 2010-09-30 17:11:06.000 273 30774.13 69.87 43639.49 88888.00 2010-09-30 17:11:07.000 273 30774.15 69.88 43639.49 88888.00 2010-09-30 17:11:08.000 273 30774.17 69.86 43639.54 88888.00 2010-09-30 17:11:09.000 273 30774.16 69.85 43639.53 88888.00 2010-09-30 17:11:10.000 273 30774.15 69.87 43639.54 53393.04 2010-09-30 17:11:11.000 273 30774.18 69.82 43639.52 88888.00 2010-09-30 17:11:12.000 273 30774.17 69.81 43639.54 88888.00 2010-09-30 17:11:13.000 273 30774.16 69.80 43639.60 88888.00 2010-09-30 17:11:14.000 273 30774.17 69.78 43639.63 88888.00 2010-09-30 17:11:15.000 273 30774.18 69.75 43639.61 53393.03 2010-09-30 17:11:16.000 273 30774.17 69.79 43639.60 88888.00 2010-09-30 17:11:17.000 273 30774.18 69.78 43639.59 88888.00 2010-09-30 17:11:18.000 273 30774.22 69.77 43639.54 88888.00 2010-09-30 17:11:19.000 273 30774.23 69.76 43639.53 88888.00 2010-09-30 17:11:20.000 273 30774.22 69.79 43639.55 53393.04 2010-09-30 17:11:21.000 273 30774.22 69.79 43639.56 88888.00 2010-09-30 17:11:22.000 273 30774.21 69.80 43639.55 88888.00 2010-09-30 17:11:23.000 273 30774.19 69.79 43639.56 88888.00 2010-09-30 17:11:24.000 273 30774.17 69.78 43639.58 88888.00 2010-09-30 17:11:25.000 273 30774.15 69.77 43639.60 53393.02 2010-09-30 17:11:26.000 273 30774.15 69.79 43639.58 88888.00 2010-09-30 17:11:27.000 273 30774.17 69.83 43639.57 88888.00 2010-09-30 17:11:28.000 273 30774.15 69.79 43639.52 88888.00 2010-09-30 17:11:29.000 273 30774.16 69.77 43639.51 88888.00 2010-09-30 17:11:30.000 273 30774.15 69.75 43639.52 53393.03 2010-09-30 17:11:31.000 273 30774.14 69.74 43639.53 88888.00 2010-09-30 17:11:32.000 273 30774.15 69.76 43639.52 88888.00 2010-09-30 17:11:33.000 273 30774.18 69.72 43639.49 88888.00 2010-09-30 17:11:34.000 273 30774.18 69.68 43639.52 88888.00 2010-09-30 17:11:35.000 273 30774.22 69.70 43639.49 53393.02 2010-09-30 17:11:36.000 273 30774.21 69.66 43639.48 88888.00 2010-09-30 17:11:37.000 273 30774.13 69.66 43639.58 88888.00 2010-09-30 17:11:38.000 273 30773.97 69.66 43639.75 88888.00 2010-09-30 17:11:39.000 273 30774.15 69.68 43639.62 88888.00 2010-09-30 17:11:40.000 273 30774.40 69.66 43639.31 53393.18 2010-09-30 17:11:41.000 273 30774.39 69.65 43639.28 88888.00 2010-09-30 17:11:42.000 273 30774.18 69.67 43639.50 88888.00 2010-09-30 17:11:43.000 273 30773.95 69.68 43639.83 88888.00 2010-09-30 17:11:44.000 273 30773.93 69.66 43639.82 88888.00 2010-09-30 17:11:45.000 273 30774.20 69.65 43639.50 53393.13 2010-09-30 17:11:46.000 273 30774.36 69.68 43639.30 88888.00 2010-09-30 17:11:47.000 273 30774.34 69.69 43639.36 88888.00 2010-09-30 17:11:48.000 273 30774.07 69.74 43639.71 88888.00 2010-09-30 17:11:49.000 273 30773.98 69.75 43639.89 88888.00 2010-09-30 17:11:50.000 273 30774.06 69.69 43639.80 53393.00 2010-09-30 17:11:51.000 273 30774.32 69.66 43639.45 88888.00 2010-09-30 17:11:52.000 273 30774.40 69.67 43639.33 88888.00 2010-09-30 17:11:53.000 273 30774.31 69.69 43639.46 88888.00 2010-09-30 17:11:54.000 273 30774.20 69.66 43639.60 88888.00 2010-09-30 17:11:55.000 273 30774.15 69.64 43639.64 53392.95 2010-09-30 17:11:56.000 273 30774.15 69.64 43639.63 88888.00 2010-09-30 17:11:57.000 273 30774.18 69.63 43639.61 88888.00 2010-09-30 17:11:58.000 273 30774.18 69.77 43639.67 88888.00 2010-09-30 17:11:59.000 273 30774.04 70.42 43640.60 88888.00 2010-09-30 17:12:00.000 273 30774.18 69.74 43639.92 53393.09 2010-09-30 17:12:01.000 273 30774.23 69.66 43639.68 88888.00 2010-09-30 17:12:02.000 273 30774.21 69.67 43639.61 88888.00 2010-09-30 17:12:03.000 273 30774.21 69.64 43639.58 88888.00 2010-09-30 17:12:04.000 273 30774.25 69.66 43639.60 88888.00 2010-09-30 17:12:05.000 273 30774.25 69.66 43639.61 53393.15 2010-09-30 17:12:06.000 273 30774.26 69.63 43639.61 88888.00 2010-09-30 17:12:07.000 273 30774.28 69.62 43639.64 88888.00 2010-09-30 17:12:08.000 273 30774.29 69.62 43639.65 88888.00 2010-09-30 17:12:09.000 273 30774.35 69.69 43639.64 88888.00 2010-09-30 17:12:10.000 273 30774.36 69.69 43639.64 53393.16 2010-09-30 17:12:11.000 273 30774.35 69.72 43639.61 88888.00 2010-09-30 17:12:12.000 273 30774.46 69.78 43639.52 88888.00 2010-09-30 17:12:13.000 273 30774.33 69.57 43639.60 88888.00 2010-09-30 17:12:14.000 273 30774.33 69.55 43639.68 88888.00 2010-09-30 17:12:15.000 273 30774.34 69.58 43639.65 53393.06 2010-09-30 17:12:16.000 273 30774.35 69.55 43639.65 88888.00 2010-09-30 17:12:17.000 273 30774.33 69.53 43639.66 88888.00 2010-09-30 17:12:18.000 273 30774.37 69.55 43639.68 88888.00 2010-09-30 17:12:19.000 273 30774.37 69.57 43639.71 88888.00 2010-09-30 17:12:20.000 273 30774.39 69.54 43639.71 53393.22 2010-09-30 17:12:21.000 273 30774.40 69.55 43639.65 88888.00 2010-09-30 17:12:22.000 273 30774.40 69.54 43639.64 88888.00 2010-09-30 17:12:23.000 273 30774.42 69.54 43639.64 88888.00 2010-09-30 17:12:24.000 273 30774.42 69.51 43639.66 88888.00 2010-09-30 17:12:25.000 273 30774.43 69.52 43639.64 53393.22 2010-09-30 17:12:26.000 273 30774.45 69.51 43639.64 88888.00 2010-09-30 17:12:27.000 273 30774.43 69.49 43639.61 88888.00 2010-09-30 17:12:28.000 273 30774.42 69.47 43639.63 88888.00 2010-09-30 17:12:29.000 273 30774.41 69.46 43639.68 88888.00 2010-09-30 17:12:30.000 273 30774.43 69.46 43639.68 53393.21 2010-09-30 17:12:31.000 273 30774.45 69.47 43639.70 88888.00 2010-09-30 17:12:32.000 273 30774.46 69.43 43639.65 88888.00 2010-09-30 17:12:33.000 273 30774.48 69.44 43639.65 88888.00 2010-09-30 17:12:34.000 273 30774.47 69.49 43639.69 88888.00 2010-09-30 17:12:35.000 273 30774.47 69.52 43639.68 53393.26 2010-09-30 17:12:36.000 273 30774.44 69.49 43639.68 88888.00 2010-09-30 17:12:37.000 273 30774.29 69.55 43639.84 88888.00 2010-09-30 17:12:38.000 273 30774.28 69.55 43639.88 88888.00 2010-09-30 17:12:39.000 273 30774.25 69.53 43639.91 88888.00 2010-09-30 17:12:40.000 273 30774.24 69.53 43639.95 53393.37 2010-09-30 17:12:41.000 273 30774.42 69.52 43639.75 88888.00 2010-09-30 17:12:42.000 273 30774.45 69.54 43639.69 88888.00 2010-09-30 17:12:43.000 273 30774.48 69.53 43639.75 88888.00 2010-09-30 17:12:44.000 273 30774.49 69.52 43639.73 88888.00 2010-09-30 17:12:45.000 273 30774.52 69.57 43639.68 53393.28 2010-09-30 17:12:46.000 273 30774.54 69.56 43639.67 88888.00 2010-09-30 17:12:47.000 273 30774.56 69.58 43639.68 88888.00 2010-09-30 17:12:48.000 273 30774.54 69.56 43639.71 88888.00 2010-09-30 17:12:49.000 273 30774.56 69.59 43639.68 88888.00 2010-09-30 17:12:50.000 273 30774.56 69.56 43639.67 53393.32 2010-09-30 17:12:51.000 273 30774.56 69.55 43639.69 88888.00 2010-09-30 17:12:52.000 273 30774.59 69.58 43639.66 88888.00 2010-09-30 17:12:53.000 273 30774.58 69.56 43639.72 88888.00 2010-09-30 17:12:54.000 273 30774.60 69.59 43639.71 88888.00 2010-09-30 17:12:55.000 273 30774.65 69.62 43639.59 53393.32 2010-09-30 17:12:56.000 273 30774.55 69.51 43639.65 88888.00 2010-09-30 17:12:57.000 273 30774.61 69.49 43639.62 88888.00 2010-09-30 17:12:58.000 273 30774.59 69.54 43639.72 88888.00 2010-09-30 17:12:59.000 273 30774.61 69.53 43639.78 88888.00 2010-09-30 17:13:00.000 273 30774.63 69.50 43639.75 53393.26 2010-09-30 17:13:01.000 273 30774.65 69.51 43639.74 88888.00 2010-09-30 17:13:02.000 273 30774.66 69.51 43639.75 88888.00 2010-09-30 17:13:03.000 273 30774.66 69.50 43639.72 88888.00 2010-09-30 17:13:04.000 273 30774.63 69.52 43639.68 88888.00 2010-09-30 17:13:05.000 273 30774.60 69.54 43639.69 53393.34 2010-09-30 17:13:06.000 273 30774.61 69.59 43639.63 88888.00 2010-09-30 17:13:07.000 273 30774.58 69.58 43639.61 88888.00 2010-09-30 17:13:08.000 273 30774.60 69.55 43639.64 88888.00 2010-09-30 17:13:09.000 273 30774.63 69.53 43639.71 88888.00 2010-09-30 17:13:10.000 273 30774.64 69.54 43639.74 53393.28 2010-09-30 17:13:11.000 273 30774.65 69.52 43639.75 88888.00 2010-09-30 17:13:12.000 273 30774.63 69.53 43639.79 88888.00 2010-09-30 17:13:13.000 273 30774.65 69.57 43639.76 88888.00 2010-09-30 17:13:14.000 273 30774.65 69.59 43639.77 88888.00 2010-09-30 17:13:15.000 273 30774.62 69.62 43639.72 53393.33 2010-09-30 17:13:16.000 273 30774.63 69.59 43639.72 88888.00 2010-09-30 17:13:17.000 273 30774.64 69.63 43639.74 88888.00 2010-09-30 17:13:18.000 273 30774.65 69.64 43639.75 88888.00 2010-09-30 17:13:19.000 273 30774.63 69.57 43639.76 88888.00 2010-09-30 17:13:20.000 273 30774.61 69.58 43639.75 53393.34 2010-09-30 17:13:21.000 273 30774.62 69.61 43639.75 88888.00 2010-09-30 17:13:22.000 273 30774.62 69.65 43639.84 88888.00 2010-09-30 17:13:23.000 273 30774.63 69.68 43639.83 88888.00 2010-09-30 17:13:24.000 273 30774.62 69.69 43639.80 88888.00 2010-09-30 17:13:25.000 273 30774.65 69.71 43639.76 53393.38 2010-09-30 17:13:26.000 273 30774.66 69.73 43639.80 88888.00 2010-09-30 17:13:27.000 273 30774.64 69.69 43639.82 88888.00 2010-09-30 17:13:28.000 273 30774.65 69.71 43639.81 88888.00 2010-09-30 17:13:29.000 273 30774.65 69.69 43639.79 88888.00 2010-09-30 17:13:30.000 273 30774.65 69.69 43639.78 53393.41 2010-09-30 17:13:31.000 273 30774.63 69.65 43639.79 88888.00 2010-09-30 17:13:32.000 273 30774.63 69.64 43639.75 88888.00 2010-09-30 17:13:33.000 273 30774.66 69.68 43639.76 88888.00 2010-09-30 17:13:34.000 273 30774.66 69.68 43639.74 88888.00 2010-09-30 17:13:35.000 273 30774.66 69.67 43639.76 53393.42 2010-09-30 17:13:36.000 273 30774.66 69.70 43639.75 88888.00 2010-09-30 17:13:37.000 273 30774.63 69.78 43639.89 88888.00 2010-09-30 17:13:38.000 273 30774.63 69.79 43639.97 88888.00 2010-09-30 17:13:39.000 273 30774.63 69.83 43639.94 88888.00 2010-09-30 17:13:40.000 273 30774.62 69.82 43639.91 53393.53 2010-09-30 17:13:41.000 273 30774.70 69.72 43639.85 88888.00 2010-09-30 17:13:42.000 273 30774.68 69.71 43639.79 88888.00 2010-09-30 17:13:43.000 273 30774.65 69.72 43639.82 88888.00 2010-09-30 17:13:44.000 273 30774.63 69.85 43639.97 88888.00 2010-09-30 17:13:45.000 273 30774.64 69.86 43639.99 53393.43 2010-09-30 17:13:46.000 273 30774.66 69.85 43639.99 88888.00 2010-09-30 17:13:47.000 273 30774.69 69.88 43639.92 88888.00 2010-09-30 17:13:48.000 273 30774.70 69.81 43639.82 88888.00 2010-09-30 17:13:49.000 273 30774.76 69.78 43639.80 88888.00 2010-09-30 17:13:50.000 273 30774.79 69.72 43639.78 53393.54 2010-09-30 17:13:51.000 273 30774.79 69.68 43639.78 88888.00 2010-09-30 17:13:52.000 273 30774.75 69.73 43639.81 88888.00 2010-09-30 17:13:53.000 273 30774.75 69.77 43639.80 88888.00 2010-09-30 17:13:54.000 273 30774.73 69.77 43639.83 88888.00 2010-09-30 17:13:55.000 273 30774.77 69.73 43639.83 53393.48 2010-09-30 17:13:56.000 273 30774.76 69.72 43639.79 88888.00 2010-09-30 17:13:57.000 273 30774.77 69.75 43639.78 88888.00 2010-09-30 17:13:58.000 273 30774.77 69.78 43639.83 88888.00 2010-09-30 17:13:59.000 273 30774.75 69.76 43639.82 88888.00 2010-09-30 17:14:00.000 273 30774.75 69.75 43639.79 53393.54 2010-09-30 17:14:01.000 273 30774.73 69.73 43639.80 88888.00 2010-09-30 17:14:02.000 273 30774.76 69.76 43639.80 88888.00 2010-09-30 17:14:03.000 273 30774.79 69.77 43639.81 88888.00 2010-09-30 17:14:04.000 273 30774.76 69.81 43639.84 88888.00 2010-09-30 17:14:05.000 273 30774.80 69.75 43639.73 53393.57 2010-09-30 17:14:06.000 273 30774.82 69.78 43639.76 88888.00 2010-09-30 17:14:07.000 273 30774.83 69.74 43639.80 88888.00 2010-09-30 17:14:08.000 273 30774.83 69.77 43639.81 88888.00 2010-09-30 17:14:09.000 273 30774.85 69.80 43639.81 88888.00 2010-09-30 17:14:10.000 273 30774.91 69.81 43639.83 53393.60 2010-09-30 17:14:11.000 273 30774.90 69.77 43639.83 88888.00 2010-09-30 17:14:12.000 273 30774.90 69.77 43639.82 88888.00 2010-09-30 17:14:13.000 273 30774.87 69.77 43639.85 88888.00 2010-09-30 17:14:14.000 273 30774.90 69.75 43639.86 88888.00 2010-09-30 17:14:15.000 273 30774.92 69.74 43639.82 53393.66 2010-09-30 17:14:16.000 273 30774.93 69.79 43639.82 88888.00 2010-09-30 17:14:17.000 273 30774.94 69.80 43639.83 88888.00 2010-09-30 17:14:18.000 273 30774.99 69.81 43639.81 88888.00 2010-09-30 17:14:19.000 273 30775.00 69.82 43639.82 88888.00 2010-09-30 17:14:20.000 273 30775.02 69.81 43639.81 53393.67 2010-09-30 17:14:21.000 273 30775.03 69.81 43639.78 88888.00 2010-09-30 17:14:22.000 273 30775.03 69.81 43639.80 88888.00 2010-09-30 17:14:23.000 273 30775.04 69.79 43639.78 88888.00 2010-09-30 17:14:24.000 273 30775.07 69.82 43639.81 88888.00 2010-09-30 17:14:25.000 273 30775.10 69.80 43639.82 53393.74 2010-09-30 17:14:26.000 273 30775.12 69.78 43639.80 88888.00 2010-09-30 17:14:27.000 273 30775.13 69.80 43639.84 88888.00 2010-09-30 17:14:28.000 273 30775.14 69.81 43639.85 88888.00 2010-09-30 17:14:29.000 273 30775.13 69.83 43639.85 88888.00 2010-09-30 17:14:30.000 273 30775.18 69.81 43639.80 53393.79 2010-09-30 17:14:31.000 273 30775.19 69.79 43639.78 88888.00 2010-09-30 17:14:32.000 273 30775.20 69.81 43639.82 88888.00 2010-09-30 17:14:33.000 273 30775.21 69.82 43639.85 88888.00 2010-09-30 17:14:34.000 273 30775.20 69.82 43639.84 88888.00 2010-09-30 17:14:35.000 273 30775.19 69.78 43639.85 53393.86 2010-09-30 17:14:36.000 273 30775.21 69.76 43639.80 88888.00 2010-09-30 17:14:37.000 273 30775.19 69.76 43639.83 88888.00 2010-09-30 17:14:38.000 273 30775.15 69.85 43640.02 88888.00 2010-09-30 17:14:39.000 273 30775.20 69.90 43640.03 88888.00 2010-09-30 17:14:40.000 273 30775.30 69.75 43639.78 53393.91 2010-09-30 17:14:41.000 273 30775.32 69.63 43639.67 88888.00 2010-09-30 17:14:42.000 273 30775.30 69.65 43639.73 88888.00 2010-09-30 17:14:43.000 273 30775.26 69.84 43639.95 88888.00 2010-09-30 17:14:44.000 273 30775.24 69.91 43640.04 88888.00 2010-09-30 17:14:45.000 273 30775.27 69.84 43640.02 53393.92 2010-09-30 17:14:46.000 273 30775.37 69.61 43639.79 88888.00 2010-09-30 17:14:47.000 273 30775.39 69.58 43639.74 88888.00 2010-09-30 17:14:48.000 273 30775.38 69.72 43639.88 88888.00 2010-09-30 17:14:49.000 273 30775.33 69.87 43640.12 88888.00 2010-09-30 17:14:50.000 273 30775.29 69.84 43640.14 53393.87 2010-09-30 17:14:51.000 273 30775.37 69.72 43639.92 88888.00 2010-09-30 17:14:52.000 273 30775.44 69.58 43639.76 88888.00 2010-09-30 17:14:53.000 273 30775.45 69.58 43639.80 88888.00 2010-09-30 17:14:54.000 273 30775.42 69.72 43639.94 88888.00 2010-09-30 17:14:55.000 273 30775.43 69.75 43640.00 53393.89 2010-09-30 17:14:56.000 273 30775.44 69.76 43639.97 88888.00 2010-09-30 17:14:57.000 273 30775.44 69.77 43640.00 88888.00 2010-09-30 17:14:58.000 273 30775.49 69.77 43640.01 88888.00 2010-09-30 17:14:59.000 273 30775.51 69.71 43639.97 88888.00 2010-09-30 17:15:00.000 273 30775.52 69.74 43639.96 53394.04 2010-09-30 17:15:01.000 273 30775.51 69.74 43639.97 88888.00 2010-09-30 17:15:02.000 273 30775.52 69.78 43639.97 88888.00 2010-09-30 17:15:03.000 273 30775.53 69.77 43639.97 88888.00 2010-09-30 17:15:04.000 273 30775.54 69.76 43639.96 88888.00 2010-09-30 17:15:05.000 273 30775.56 69.72 43639.98 53394.11 2010-09-30 17:15:06.000 273 30775.59 69.76 43640.00 88888.00 2010-09-30 17:15:07.000 273 30775.59 69.78 43640.00 88888.00 2010-09-30 17:15:08.000 273 30775.60 69.77 43639.99 88888.00 2010-09-30 17:15:09.000 273 30775.63 69.77 43639.97 88888.00 2010-09-30 17:15:10.000 273 30775.66 69.78 43639.99 53394.12 2010-09-30 17:15:11.000 273 30775.64 69.78 43640.00 88888.00 2010-09-30 17:15:12.000 273 30775.62 69.77 43639.97 88888.00 2010-09-30 17:15:13.000 273 30775.61 69.77 43639.98 88888.00 2010-09-30 17:15:14.000 273 30775.66 69.79 43640.03 88888.00 2010-09-30 17:15:15.000 273 30775.62 69.80 43640.03 53394.16 2010-09-30 17:15:16.000 273 30775.62 69.80 43640.02 88888.00 2010-09-30 17:15:17.000 273 30775.64 69.81 43640.03 88888.00 2010-09-30 17:15:18.000 273 30775.69 69.80 43640.04 88888.00 2010-09-30 17:15:19.000 273 30775.72 69.78 43640.05 88888.00 2010-09-30 17:15:20.000 273 30775.73 69.78 43640.04 53394.22 2010-09-30 17:15:21.000 273 30775.72 69.78 43640.04 88888.00 2010-09-30 17:15:22.000 273 30775.74 69.77 43640.05 88888.00 2010-09-30 17:15:23.000 273 30775.75 69.75 43639.98 88888.00 2010-09-30 17:15:24.000 273 30775.71 69.73 43640.00 88888.00 2010-09-30 17:15:25.000 273 30775.72 69.73 43640.00 53394.24 2010-09-30 17:15:26.000 273 30775.78 69.72 43640.00 88888.00 2010-09-30 17:15:27.000 273 30775.77 69.71 43640.00 88888.00 2010-09-30 17:15:28.000 273 30775.78 69.68 43640.04 88888.00 2010-09-30 17:15:29.000 273 30775.77 69.72 43640.04 88888.00 2010-09-30 17:15:30.000 273 30775.78 69.74 43640.05 53394.28 2010-09-30 17:15:31.000 273 30775.80 69.73 43640.01 88888.00 2010-09-30 17:15:32.000 273 30775.81 69.69 43639.96 88888.00 2010-09-30 17:15:33.000 273 30775.81 69.68 43639.95 88888.00 2010-09-30 17:15:34.000 273 30775.82 69.71 43640.04 88888.00 2010-09-30 17:15:35.000 273 30775.85 69.67 43640.05 53394.35 2010-09-30 17:15:36.000 273 30775.83 69.65 43639.99 88888.00 2010-09-30 17:15:37.000 273 30775.83 69.74 43640.09 88888.00 2010-09-30 17:15:38.000 273 30775.82 69.84 43640.21 88888.00 2010-09-30 17:15:39.000 273 30775.87 69.73 43640.14 88888.00 2010-09-30 17:15:40.000 273 30775.97 69.49 43639.91 53394.48 2010-09-30 17:15:41.000 273 30776.00 69.51 43639.85 88888.00 2010-09-30 17:15:42.000 273 30775.95 69.66 43640.05 88888.00 2010-09-30 17:15:43.000 273 30775.90 69.78 43640.26 88888.00 2010-09-30 17:15:44.000 273 30775.96 69.82 43640.29 88888.00 2010-09-30 17:15:45.000 273 30776.04 69.68 43640.07 53394.55 2010-09-30 17:15:46.000 273 30776.15 69.56 43639.92 88888.00 2010-09-30 17:15:47.000 273 30776.14 69.59 43639.99 88888.00 2010-09-30 17:15:48.000 273 30776.06 69.75 43640.23 88888.00 2010-09-30 17:15:49.000 273 30776.03 69.80 43640.31 88888.00 2010-09-30 17:15:50.000 273 30776.06 69.74 43640.20 53394.46 2010-09-30 17:15:51.000 273 30776.16 69.59 43640.03 88888.00 2010-09-30 17:15:52.000 273 30776.17 69.56 43640.01 88888.00 2010-09-30 17:15:53.000 273 30776.14 69.58 43640.03 88888.00 2010-09-30 17:15:54.000 273 30776.15 69.59 43640.12 88888.00 2010-09-30 17:15:55.000 273 30776.16 69.63 43640.11 53394.45 2010-09-30 17:15:56.000 273 30776.18 69.61 43640.07 88888.00 2010-09-30 17:15:57.000 273 30776.20 69.61 43640.09 88888.00 2010-09-30 17:15:58.000 273 30776.17 69.60 43640.14 88888.00 2010-09-30 17:15:59.000 273 30776.23 69.61 43640.13 88888.00 2010-09-30 17:16:00.000 273 30776.25 69.66 43640.13 53394.63 2010-09-30 17:16:01.000 273 30776.28 69.67 43640.10 88888.00 2010-09-30 17:16:02.000 273 30776.34 69.72 43640.07 88888.00 2010-09-30 17:16:03.000 273 30776.33 69.73 43640.08 88888.00 2010-09-30 17:16:04.000 273 30776.30 69.68 43640.10 88888.00 2010-09-30 17:16:05.000 273 30776.31 69.63 43640.07 53394.62 2010-09-30 17:16:06.000 273 30776.29 69.63 43640.07 88888.00 2010-09-30 17:16:07.000 273 30776.31 69.65 43640.13 88888.00 2010-09-30 17:16:08.000 273 30776.33 69.65 43640.15 88888.00 2010-09-30 17:16:09.000 273 30776.35 69.65 43640.11 88888.00 2010-09-30 17:16:10.000 273 30776.40 69.64 43640.10 53394.71 2010-09-30 17:16:11.000 273 30776.39 69.62 43640.16 88888.00 2010-09-30 17:16:12.000 273 30776.39 69.62 43640.20 88888.00 2010-09-30 17:16:13.000 273 30776.40 69.64 43640.15 88888.00 2010-09-30 17:16:14.000 273 30776.44 69.61 43640.09 88888.00 2010-09-30 17:16:15.000 273 30776.42 69.57 43640.10 53394.78 2010-09-30 17:16:16.000 273 30776.42 69.52 43640.11 88888.00 2010-09-30 17:16:17.000 273 30776.46 69.55 43640.11 88888.00 2010-09-30 17:16:18.000 273 30776.48 69.61 43640.13 88888.00 2010-09-30 17:16:19.000 273 30776.51 69.60 43640.10 88888.00 2010-09-30 17:16:20.000 273 30776.52 69.60 43640.05 53394.83 2010-09-30 17:16:21.000 273 30776.51 69.59 43640.06 88888.00 2010-09-30 17:16:22.000 273 30776.53 69.61 43640.10 88888.00 2010-09-30 17:16:23.000 273 30776.56 69.58 43640.10 88888.00 2010-09-30 17:16:24.000 273 30776.57 69.58 43640.07 88888.00 2010-09-30 17:16:25.000 273 30776.57 69.54 43640.08 53394.87 2010-09-30 17:16:26.000 273 30776.56 69.52 43640.14 88888.00 2010-09-30 17:16:27.000 273 30776.56 69.56 43640.15 88888.00 2010-09-30 17:16:28.000 273 30776.58 69.58 43640.21 88888.00 2010-09-30 17:16:29.000 273 30776.60 69.59 43640.23 88888.00 2010-09-30 17:16:30.000 273 30776.62 69.59 43640.19 53394.91 2010-09-30 17:16:31.000 273 30776.65 69.55 43640.18 88888.00 2010-09-30 17:16:32.000 273 30776.64 69.55 43640.19 88888.00 2010-09-30 17:16:33.000 273 30776.62 69.53 43640.21 88888.00 2010-09-30 17:16:34.000 273 30776.65 69.54 43640.18 88888.00 2010-09-30 17:16:35.000 273 30776.67 69.51 43640.14 53394.97 2010-09-30 17:16:36.000 273 30776.68 69.50 43640.18 88888.00 2010-09-30 17:16:37.000 273 30776.63 69.56 43640.36 88888.00 2010-09-30 17:16:38.000 273 30776.63 69.60 43640.39 88888.00 2010-09-30 17:16:39.000 273 30776.67 69.67 43640.36 88888.00 2010-09-30 17:16:40.000 273 30776.69 69.68 43640.31 53395.18 2010-09-30 17:16:41.000 273 30776.81 69.66 43640.09 88888.00 2010-09-30 17:16:42.000 273 30776.74 69.52 43640.14 88888.00 2010-09-30 17:16:43.000 273 30776.74 69.53 43640.21 88888.00 2010-09-30 17:16:44.000 273 30776.75 69.50 43640.24 88888.00 2010-09-30 17:16:45.000 273 30776.76 69.48 43640.23 53395.02 2010-09-30 17:16:46.000 273 30776.80 69.44 43640.26 88888.00 2010-09-30 17:16:47.000 273 30776.80 69.46 43640.32 88888.00 2010-09-30 17:16:48.000 273 30776.86 69.48 43640.30 88888.00 2010-09-30 17:16:49.000 273 30776.87 69.45 43640.28 88888.00 2010-09-30 17:16:50.000 273 30776.89 69.44 43640.28 53395.15 2010-09-30 17:16:51.000 273 30776.91 69.44 43640.22 88888.00 2010-09-30 17:16:52.000 273 30776.94 69.45 43640.26 88888.00 2010-09-30 17:16:53.000 273 30776.97 69.47 43640.30 88888.00 2010-09-30 17:16:54.000 273 30776.98 69.43 43640.27 88888.00 2010-09-30 17:16:55.000 273 30777.00 69.44 43640.28 53395.20 2010-09-30 17:16:56.000 273 30777.00 69.41 43640.27 88888.00 2010-09-30 17:16:57.000 273 30777.02 69.39 43640.30 88888.00 2010-09-30 17:16:58.000 273 30777.03 69.38 43640.26 88888.00 2010-09-30 17:16:59.000 273 30777.06 69.35 43640.25 88888.00 2010-09-30 17:17:00.000 273 30777.04 69.37 43640.29 53395.25 2010-09-30 17:17:01.000 273 30777.01 69.36 43640.29 88888.00 2010-09-30 17:17:02.000 273 30777.04 69.35 43640.26 88888.00 2010-09-30 17:17:03.000 273 30777.08 69.35 43640.22 88888.00 2010-09-30 17:17:04.000 273 30777.06 69.34 43640.21 88888.00 2010-09-30 17:17:05.000 273 30777.08 69.30 43640.22 53395.26 2010-09-30 17:17:06.000 273 30777.10 69.31 43640.25 88888.00 2010-09-30 17:17:07.000 273 30777.12 69.32 43640.26 88888.00 2010-09-30 17:17:08.000 273 30777.14 69.29 43640.22 88888.00 2010-09-30 17:17:09.000 273 30777.13 69.27 43640.22 88888.00 2010-09-30 17:17:10.000 273 30777.08 69.25 43640.25 53395.29 2010-09-30 17:17:11.000 273 30777.11 69.25 43640.23 88888.00 2010-09-30 17:17:12.000 273 30777.13 69.28 43640.28 88888.00 2010-09-30 17:17:13.000 273 30777.10 69.30 43640.32 88888.00 2010-09-30 17:17:14.000 273 30777.08 69.31 43640.37 88888.00 2010-09-30 17:17:15.000 273 30777.06 69.31 43640.36 53395.30 2010-09-30 17:17:16.000 273 30777.03 69.32 43640.31 88888.00 2010-09-30 17:17:17.000 273 30776.98 69.34 43640.25 88888.00 2010-09-30 17:17:18.000 273 30776.99 69.36 43640.24 88888.00 2010-09-30 17:17:19.000 273 30777.01 69.40 43640.24 88888.00 2010-09-30 17:17:20.000 273 30777.01 69.41 43640.20 53395.26 2010-09-30 17:17:21.000 273 30776.95 69.39 43640.22 88888.00 2010-09-30 17:17:22.000 273 30776.92 69.37 43640.24 88888.00 2010-09-30 17:17:23.000 273 30776.91 69.39 43640.22 88888.00 2010-09-30 17:17:24.000 273 30776.87 69.42 43640.21 88888.00 2010-09-30 17:17:25.000 273 30776.84 69.43 43640.26 53395.14 2010-09-30 17:17:26.000 273 30776.80 69.41 43640.22 88888.00 2010-09-30 17:17:27.000 273 30776.79 69.42 43640.17 88888.00 2010-09-30 17:17:28.000 273 30776.77 69.39 43640.15 88888.00 2010-09-30 17:17:29.000 273 30776.76 69.42 43640.14 88888.00 2010-09-30 17:17:30.000 273 30776.74 69.43 43640.19 53395.05 2010-09-30 17:17:31.000 273 30776.68 69.44 43640.19 88888.00 2010-09-30 17:17:32.000 273 30776.65 69.47 43640.16 88888.00 2010-09-30 17:17:33.000 273 30776.62 69.49 43640.17 88888.00 2010-09-30 17:17:34.000 273 30776.61 69.46 43640.17 88888.00 2010-09-30 17:17:35.000 273 30776.56 69.43 43640.16 53394.93 2010-09-30 17:17:36.000 273 30776.52 69.43 43640.16 88888.00 2010-09-30 17:17:37.000 273 30776.53 69.43 43640.15 88888.00 2010-09-30 17:17:38.000 273 30776.49 69.44 43640.19 88888.00 2010-09-30 17:17:39.000 273 30776.48 69.43 43640.17 88888.00 2010-09-30 17:17:40.000 273 30776.47 69.46 43640.16 53394.84 2010-09-30 17:17:41.000 273 30776.48 69.46 43640.11 88888.00 2010-09-30 17:17:42.000 273 30776.47 69.45 43640.10 88888.00 2010-09-30 17:17:43.000 273 30776.44 69.47 43640.16 88888.00 2010-09-30 17:17:44.000 273 30776.42 69.52 43640.13 88888.00 2010-09-30 17:17:45.000 273 30776.40 69.55 43640.12 53394.78 2010-09-30 17:17:46.000 273 30776.40 69.56 43640.17 88888.00 2010-09-30 17:17:47.000 273 30776.35 69.58 43640.10 88888.00 2010-09-30 17:17:48.000 273 30776.37 69.60 43640.09 88888.00 2010-09-30 17:17:49.000 273 30776.38 69.54 43640.10 88888.00 2010-09-30 17:17:50.000 273 30776.43 69.51 43640.00 53394.75 2010-09-30 17:17:51.000 273 30776.44 69.54 43640.03 88888.00 2010-09-30 17:17:52.000 273 30776.42 69.58 43640.03 88888.00 2010-09-30 17:17:53.000 273 30776.35 69.55 43640.11 88888.00 2010-09-30 17:17:54.000 273 30776.35 69.52 43640.11 88888.00 2010-09-30 17:17:55.000 273 30776.32 69.53 43640.04 53394.69 2010-09-30 17:17:56.000 273 30776.32 69.57 43640.07 88888.00 2010-09-30 17:17:57.000 273 30776.35 69.57 43640.07 88888.00 2010-09-30 17:17:58.000 273 30776.36 69.59 43640.07 88888.00 2010-09-30 17:17:59.000 273 30776.40 69.59 43640.09 88888.00 2010-09-30 17:18:00.000 273 30776.38 69.61 43640.12 53394.74 2010-09-30 17:18:01.000 273 30776.36 69.60 43640.13 88888.00 2010-09-30 17:18:02.000 273 30776.38 69.60 43640.15 88888.00 2010-09-30 17:18:03.000 273 30776.42 69.57 43640.15 88888.00 2010-09-30 17:18:04.000 273 30776.41 69.58 43640.11 88888.00 2010-09-30 17:18:05.000 273 30776.38 69.59 43640.15 53394.70 2010-09-30 17:18:06.000 273 30776.38 69.57 43640.09 88888.00 2010-09-30 17:18:07.000 273 30776.38 69.58 43640.08 88888.00 2010-09-30 17:18:08.000 273 30776.41 69.59 43640.12 88888.00 2010-09-30 17:18:09.000 273 30776.37 69.56 43640.11 88888.00 2010-09-30 17:18:10.000 273 30776.30 69.49 43640.09 53394.67 2010-09-30 17:18:11.000 273 30776.30 69.53 43640.11 88888.00 2010-09-30 17:18:12.000 273 30776.34 69.58 43640.05 88888.00 2010-09-30 17:18:13.000 273 30776.33 69.59 43640.05 88888.00 2010-09-30 17:18:14.000 273 30776.33 69.58 43640.10 88888.00 2010-09-30 17:18:15.000 273 30776.30 69.56 43640.04 53394.66 2010-09-30 17:18:16.000 273 30776.29 69.54 43639.99 88888.00 2010-09-30 17:18:17.000 273 30776.28 69.56 43639.99 88888.00 2010-09-30 17:18:18.000 273 30776.29 69.56 43640.04 88888.00 2010-09-30 17:18:19.000 273 30776.30 69.56 43640.07 88888.00 2010-09-30 17:18:20.000 273 30776.30 69.57 43640.08 53394.62 2010-09-30 17:18:21.000 273 30776.31 69.52 43640.04 88888.00 2010-09-30 17:18:22.000 273 30776.32 69.51 43640.03 88888.00 2010-09-30 17:18:23.000 273 30776.34 69.51 43640.04 88888.00 2010-09-30 17:18:24.000 273 30776.36 69.49 43640.02 88888.00 2010-09-30 17:18:25.000 273 30776.33 69.46 43640.02 53394.66 2010-09-30 17:18:26.000 273 30776.32 69.48 43640.01 88888.00 2010-09-30 17:18:27.000 273 30776.34 69.49 43640.05 88888.00 2010-09-30 17:18:28.000 273 30776.38 69.47 43640.07 88888.00 2010-09-30 17:18:29.000 273 30776.34 69.49 43640.10 88888.00 2010-09-30 17:18:30.000 273 30776.37 69.46 43640.07 53394.70 2010-09-30 17:18:31.000 273 30776.42 69.43 43640.08 88888.00 2010-09-30 17:18:32.000 273 30776.43 69.43 43640.09 88888.00 2010-09-30 17:18:33.000 273 30776.46 69.41 43640.07 88888.00 2010-09-30 17:18:34.000 273 30776.50 69.42 43640.11 88888.00 2010-09-30 17:18:35.000 273 30776.53 69.42 43640.14 53394.72 2010-09-30 17:18:36.000 273 30776.56 69.39 43640.13 88888.00 2010-09-30 17:18:37.000 273 30776.56 69.34 43640.10 88888.00 2010-09-30 17:18:38.000 273 30776.52 69.23 43640.26 88888.00 2010-09-30 17:18:39.000 273 30776.71 69.32 43640.21 88888.00 2010-09-30 17:18:40.000 273 30776.72 69.35 43640.15 53394.83 2010-09-30 17:18:41.000 273 30776.70 69.31 43640.12 88888.00 2010-09-30 17:18:42.000 273 30776.75 69.32 43640.11 88888.00 2010-09-30 17:18:43.000 273 30776.77 69.30 43640.15 88888.00 2010-09-30 17:18:44.000 273 30776.81 69.30 43640.16 88888.00 2010-09-30 17:18:45.000 273 30776.82 69.30 43640.13 53394.90 2010-09-30 17:18:46.000 273 30776.86 69.33 43640.17 88888.00 2010-09-30 17:18:47.000 273 30776.86 69.32 43640.19 88888.00 2010-09-30 17:18:48.000 273 30776.94 69.36 43640.11 88888.00 2010-09-30 17:18:49.000 273 30776.86 69.27 43640.15 88888.00 2010-09-30 17:18:50.000 273 30776.87 69.28 43640.22 53395.01 2010-09-30 17:18:51.000 273 30776.87 69.26 43640.22 88888.00 2010-09-30 17:18:52.000 273 30776.90 69.28 43640.19 88888.00 2010-09-30 17:18:53.000 273 30776.91 69.31 43640.21 88888.00 2010-09-30 17:18:54.000 273 30776.92 69.26 43640.20 88888.00 2010-09-30 17:18:55.000 273 30776.96 69.24 43640.18 53395.08 2010-09-30 17:18:56.000 273 30776.95 69.21 43640.16 88888.00 2010-09-30 17:18:57.000 273 30776.97 69.20 43640.18 88888.00 2010-09-30 17:18:58.000 273 30776.95 69.24 43640.22 88888.00 2010-09-30 17:18:59.000 273 30777.00 69.24 43640.20 88888.00 2010-09-30 17:19:00.000 273 30777.01 69.24 43640.23 53395.09 2010-09-30 17:19:01.000 273 30776.99 69.19 43640.24 88888.00 2010-09-30 17:19:02.000 273 30777.00 69.18 43640.23 88888.00 2010-09-30 17:19:03.000 273 30777.00 69.23 43640.26 88888.00 2010-09-30 17:19:04.000 273 30777.01 69.21 43640.24 88888.00 2010-09-30 17:19:05.000 273 30777.03 69.19 43640.21 53395.10 2010-09-30 17:19:06.000 273 30777.01 69.11 43640.21 88888.00 2010-09-30 17:19:07.000 273 30777.03 69.15 43640.16 88888.00 2010-09-30 17:19:08.000 273 30777.04 69.18 43640.17 88888.00 2010-09-30 17:19:09.000 273 30777.04 69.19 43640.20 88888.00 2010-09-30 17:19:10.000 273 30777.05 69.20 43640.20 53395.13 2010-09-30 17:19:11.000 273 30777.05 69.17 43640.25 88888.00 2010-09-30 17:19:12.000 273 30777.05 69.16 43640.23 88888.00 2010-09-30 17:19:13.000 273 30777.01 69.16 43640.26 88888.00 2010-09-30 17:19:14.000 273 30777.01 69.17 43640.27 88888.00 2010-09-30 17:19:15.000 273 30776.99 69.15 43640.25 53395.10 2010-09-30 17:19:16.000 273 30776.97 69.15 43640.24 88888.00 2010-09-30 17:19:17.000 273 30776.98 69.18 43640.20 88888.00 2010-09-30 17:19:18.000 273 30776.97 69.19 43640.18 88888.00 2010-09-30 17:19:19.000 273 30776.96 69.20 43640.15 88888.00 2010-09-30 17:19:20.000 273 30776.96 69.20 43640.13 53395.02 2010-09-30 17:19:21.000 273 30777.01 69.21 43640.11 88888.00 2010-09-30 17:19:22.000 273 30776.97 69.21 43640.11 88888.00 2010-09-30 17:19:23.000 273 30776.98 69.18 43640.10 88888.00 2010-09-30 17:19:24.000 273 30776.96 69.17 43640.07 88888.00 2010-09-30 17:19:25.000 273 30776.93 69.19 43640.10 53394.99 2010-09-30 17:19:26.000 273 30776.95 69.19 43640.08 88888.00 2010-09-30 17:19:27.000 273 30776.95 69.20 43640.08 88888.00 2010-09-30 17:19:28.000 273 30776.92 69.15 43640.12 88888.00 2010-09-30 17:19:29.000 273 30776.92 69.15 43640.12 88888.00 2010-09-30 17:19:30.000 273 30776.92 69.16 43640.12 53394.98 2010-09-30 17:19:31.000 273 30776.90 69.14 43640.12 88888.00 2010-09-30 17:19:32.000 273 30776.87 69.13 43640.12 88888.00 2010-09-30 17:19:33.000 273 30776.90 69.16 43640.13 88888.00 2010-09-30 17:19:34.000 273 30776.91 69.18 43640.14 88888.00 2010-09-30 17:19:35.000 273 30776.90 69.15 43640.16 53394.95 2010-09-30 17:19:36.000 273 30776.88 69.17 43640.11 88888.00 2010-09-30 17:19:37.000 273 30776.88 69.17 43640.14 88888.00 2010-09-30 17:19:38.000 273 30776.90 69.22 43640.14 88888.00 2010-09-30 17:19:39.000 273 30776.91 69.21 43640.10 88888.00 2010-09-30 17:19:40.000 273 30776.89 69.23 43640.16 53394.99 2010-09-30 17:19:41.000 273 30776.87 69.22 43640.11 88888.00 2010-09-30 17:19:42.000 273 30776.86 69.20 43640.11 88888.00 2010-09-30 17:19:43.000 273 30776.90 69.19 43640.15 88888.00 2010-09-30 17:19:44.000 273 30776.94 69.26 43640.19 88888.00 2010-09-30 17:19:45.000 273 30776.98 69.27 43640.18 53395.04 2010-09-30 17:19:46.000 273 30776.98 69.26 43640.17 88888.00 2010-09-30 17:19:47.000 273 30777.00 69.23 43640.16 88888.00 2010-09-30 17:19:48.000 273 30777.01 69.24 43640.21 88888.00 2010-09-30 17:19:49.000 273 30777.03 69.22 43640.24 88888.00 2010-09-30 17:19:50.000 273 30777.06 69.25 43640.27 53395.11 2010-09-30 17:19:51.000 273 30777.06 69.25 43640.20 88888.00 2010-09-30 17:19:52.000 273 30777.06 69.22 43640.19 88888.00 2010-09-30 17:19:53.000 273 30777.10 69.26 43640.20 88888.00 2010-09-30 17:19:54.000 273 30777.09 69.25 43640.23 88888.00 2010-09-30 17:19:55.000 273 30777.11 69.26 43640.23 53395.16 2010-09-30 17:19:56.000 273 30777.13 69.27 43640.23 88888.00 2010-09-30 17:19:57.000 273 30777.13 69.28 43640.25 88888.00 2010-09-30 17:19:58.000 273 30777.13 69.28 43640.22 88888.00 2010-09-30 17:19:59.000 273 30777.13 69.28 43640.22 88888.00 2010-09-30 17:20:00.000 273 30777.17 69.30 43640.23 53395.22 2010-09-30 17:20:01.000 273 30777.20 69.29 43640.17 88888.00 2010-09-30 17:20:02.000 273 30777.18 69.29 43640.13 88888.00 2010-09-30 17:20:03.000 273 30777.17 69.28 43640.16 88888.00 2010-09-30 17:20:04.000 273 30777.14 69.28 43640.11 88888.00 2010-09-30 17:20:05.000 273 30777.12 69.28 43640.12 53395.16 2010-09-30 17:20:06.000 273 30777.09 69.28 43640.09 88888.00 2010-09-30 17:20:07.000 273 30777.10 69.24 43640.10 88888.00 2010-09-30 17:20:08.000 273 30777.10 69.24 43640.09 88888.00 2010-09-30 17:20:09.000 273 30777.13 69.24 43640.11 88888.00 2010-09-30 17:20:10.000 273 30777.11 69.25 43640.12 53395.12 2010-09-30 17:20:11.000 273 30777.10 69.24 43640.11 88888.00 2010-09-30 17:20:12.000 273 30777.06 69.22 43640.12 88888.00 2010-09-30 17:20:13.000 273 30777.07 69.25 43640.08 88888.00 2010-09-30 17:20:14.000 273 30777.09 69.28 43640.09 88888.00 2010-09-30 17:20:15.000 273 30777.13 69.25 43640.02 53395.13 2010-09-30 17:20:16.000 273 30777.11 69.25 43640.05 88888.00 2010-09-30 17:20:17.000 273 30777.10 69.22 43640.04 88888.00 2010-09-30 17:20:18.000 273 30777.09 69.19 43640.03 88888.00 2010-09-30 17:20:19.000 273 30777.09 69.20 43640.03 88888.00 2010-09-30 17:20:20.000 273 30777.10 69.20 43640.05 53395.11 2010-09-30 17:20:21.000 273 30777.07 69.20 43640.07 88888.00 2010-09-30 17:20:22.000 273 30777.06 69.17 43640.08 88888.00 2010-09-30 17:20:23.000 273 30777.07 69.22 43640.11 88888.00 2010-09-30 17:20:24.000 273 30777.09 69.21 43640.09 88888.00 2010-09-30 17:20:25.000 273 30777.07 69.22 43640.13 53395.11 2010-09-30 17:20:26.000 273 30777.04 69.20 43640.10 88888.00 2010-09-30 17:20:27.000 273 30777.06 69.17 43640.08 88888.00 2010-09-30 17:20:28.000 273 30777.04 69.19 43640.07 88888.00 2010-09-30 17:20:29.000 273 30777.07 69.23 43640.12 88888.00 2010-09-30 17:20:30.000 273 30777.05 69.18 43640.12 53395.06 2010-09-30 17:20:31.000 273 30777.03 69.18 43640.12 88888.00 2010-09-30 17:20:32.000 273 30776.99 69.18 43640.11 88888.00 2010-09-30 17:20:33.000 273 30777.02 69.19 43640.08 88888.00 2010-09-30 17:20:34.000 273 30777.04 69.23 43640.06 88888.00 2010-09-30 17:20:35.000 273 30777.00 69.24 43640.07 53395.05 2010-09-30 17:20:36.000 273 30777.01 69.19 43640.06 88888.00 2010-09-30 17:20:37.000 273 30777.02 69.21 43640.01 88888.00 2010-09-30 17:20:38.000 273 30777.01 69.20 43640.02 88888.00 2010-09-30 17:20:39.000 273 30777.05 69.23 43640.10 88888.00 2010-09-30 17:20:40.000 273 30777.06 69.26 43640.14 53395.09 2010-09-30 17:20:41.000 273 30777.10 69.28 43640.10 88888.00 2010-09-30 17:20:42.000 273 30777.11 69.23 43640.08 88888.00 2010-09-30 17:20:43.000 273 30777.07 69.22 43640.06 88888.00 2010-09-30 17:20:44.000 273 30777.11 69.23 43640.07 88888.00 2010-09-30 17:20:45.000 273 30777.15 69.23 43640.05 53395.10 2010-09-30 17:20:46.000 273 30777.14 69.23 43640.09 88888.00 2010-09-30 17:20:47.000 273 30777.11 69.23 43640.21 88888.00 2010-09-30 17:20:48.000 273 30777.26 69.29 43640.17 88888.00 2010-09-30 17:20:49.000 273 30777.29 69.31 43640.14 88888.00 2010-09-30 17:20:50.000 273 30777.31 69.31 43640.17 53395.26 2010-09-30 17:20:51.000 273 30777.31 69.29 43640.15 88888.00 2010-09-30 17:20:52.000 273 30777.30 69.31 43640.14 88888.00 2010-09-30 17:20:53.000 273 30777.36 69.31 43640.12 88888.00 2010-09-30 17:20:54.000 273 30777.36 69.30 43640.17 88888.00 2010-09-30 17:20:55.000 273 30777.36 69.31 43640.20 53395.26 2010-09-30 17:20:56.000 273 30777.39 69.33 43640.20 88888.00 2010-09-30 17:20:57.000 273 30777.38 69.34 43640.23 88888.00 2010-09-30 17:20:58.000 273 30777.40 69.38 43640.23 88888.00 2010-09-30 17:20:59.000 273 30777.42 69.33 43640.18 88888.00 2010-09-30 17:21:00.000 273 30777.41 69.32 43640.16 53395.36 2010-09-30 17:21:01.000 273 30777.41 69.36 43640.24 88888.00 2010-09-30 17:21:02.000 273 30777.42 69.39 43640.25 88888.00 2010-09-30 17:21:03.000 273 30777.46 69.41 43640.23 88888.00 2010-09-30 17:21:04.000 273 30777.44 69.42 43640.20 88888.00 2010-09-30 17:21:05.000 273 30777.45 69.40 43640.26 53395.33 2010-09-30 17:21:06.000 273 30777.40 69.39 43640.23 88888.00 2010-09-30 17:21:07.000 273 30777.38 69.42 43640.24 88888.00 2010-09-30 17:21:08.000 273 30777.36 69.42 43640.17 88888.00 2010-09-30 17:21:09.000 273 30777.30 69.43 43640.16 88888.00 2010-09-30 17:21:10.000 273 30777.29 69.44 43640.20 53395.31 2010-09-30 17:21:11.000 273 30777.25 69.42 43640.21 88888.00 2010-09-30 17:21:12.000 273 30777.21 69.41 43640.15 88888.00 2010-09-30 17:21:13.000 273 30777.18 69.43 43640.13 88888.00 2010-09-30 17:21:14.000 273 30777.16 69.42 43640.10 88888.00 2010-09-30 17:21:15.000 273 30777.12 69.45 43640.12 53395.18 2010-09-30 17:21:16.000 273 30777.07 69.42 43640.07 88888.00 2010-09-30 17:21:17.000 273 30777.04 69.42 43640.08 88888.00 2010-09-30 17:21:18.000 273 30777.03 69.47 43640.13 88888.00 2010-09-30 17:21:19.000 273 30777.02 69.52 43640.13 88888.00 2010-09-30 17:21:20.000 273 30776.97 69.51 43640.09 53395.05 2010-09-30 17:21:21.000 273 30776.92 69.52 43640.11 88888.00 2010-09-30 17:21:22.000 273 30776.85 69.51 43640.10 88888.00 2010-09-30 17:21:23.000 273 30776.83 69.52 43640.04 88888.00 2010-09-30 17:21:24.000 273 30776.81 69.49 43639.98 88888.00 2010-09-30 17:21:25.000 273 30776.79 69.52 43640.02 53394.91 2010-09-30 17:21:26.000 273 30776.76 69.52 43640.01 88888.00 2010-09-30 17:21:27.000 273 30776.71 69.51 43639.99 88888.00 2010-09-30 17:21:28.000 273 30776.69 69.50 43640.00 88888.00 2010-09-30 17:21:29.000 273 30776.67 69.50 43640.00 88888.00 2010-09-30 17:21:30.000 273 30776.68 69.49 43639.99 53394.77 2010-09-30 17:21:31.000 273 30776.67 69.54 43639.95 88888.00 2010-09-30 17:21:32.000 273 30776.62 69.53 43639.93 88888.00 2010-09-30 17:21:33.000 273 30776.60 69.53 43639.93 88888.00 2010-09-30 17:21:34.000 273 30776.59 69.54 43639.93 88888.00 2010-09-30 17:21:35.000 273 30776.54 69.56 43639.92 53394.68 2010-09-30 17:21:36.000 273 30776.53 69.60 43639.90 88888.00 2010-09-30 17:21:37.000 273 30776.53 69.61 43639.88 88888.00 2010-09-30 17:21:38.000 273 30776.50 69.65 43639.91 88888.00 2010-09-30 17:21:39.000 273 30776.50 69.65 43639.92 88888.00 2010-09-30 17:21:40.000 273 30776.49 69.68 43639.88 53394.61 2010-09-30 17:21:41.000 273 30776.49 69.69 43639.89 88888.00 2010-09-30 17:21:42.000 273 30776.48 69.68 43639.90 88888.00 2010-09-30 17:21:43.000 273 30776.45 69.68 43639.92 88888.00 2010-09-30 17:21:44.000 273 30776.42 69.68 43639.92 88888.00 2010-09-30 17:21:45.000 273 30776.44 69.72 43639.93 53394.60 2010-09-30 17:21:46.000 273 30776.41 69.73 43639.96 88888.00 2010-09-30 17:21:47.000 273 30776.39 69.71 43639.95 88888.00 2010-09-30 17:21:48.000 273 30776.42 69.72 43639.95 88888.00 2010-09-30 17:21:49.000 273 30776.44 69.80 43640.00 88888.00 2010-09-30 17:21:50.000 273 30776.42 69.83 43639.95 53394.59 2010-09-30 17:21:51.000 273 30776.41 69.81 43639.94 88888.00 2010-09-30 17:21:52.000 273 30776.43 69.81 43639.96 88888.00 2010-09-30 17:21:53.000 273 30776.42 69.81 43639.95 88888.00 2010-09-30 17:21:54.000 273 30776.44 69.83 43639.93 88888.00 2010-09-30 17:21:55.000 273 30776.44 69.80 43639.91 53394.55 2010-09-30 17:21:56.000 273 30776.41 69.81 43639.96 88888.00 2010-09-30 17:21:57.000 273 30776.44 69.80 43639.99 88888.00 2010-09-30 17:21:58.000 273 30776.47 69.87 43639.98 88888.00 2010-09-30 17:21:59.000 273 30776.47 69.86 43639.99 88888.00 2010-09-30 17:22:00.000 273 30776.47 69.86 43640.00 53394.61 2010-09-30 17:22:01.000 273 30776.51 69.89 43640.00 88888.00 2010-09-30 17:22:02.000 273 30776.53 69.94 43639.96 88888.00 2010-09-30 17:22:03.000 273 30776.56 69.92 43639.98 88888.00 2010-09-30 17:22:04.000 273 30776.58 69.92 43640.06 88888.00 2010-09-30 17:22:05.000 273 30776.60 69.95 43640.07 53394.65 2010-09-30 17:22:06.000 273 30776.65 69.94 43640.02 88888.00 2010-09-30 17:22:07.000 273 30776.70 69.96 43640.05 88888.00 2010-09-30 17:22:08.000 273 30776.73 69.98 43640.08 88888.00 2010-09-30 17:22:09.000 273 30776.79 69.94 43640.06 88888.00 2010-09-30 17:22:10.000 273 30776.84 69.94 43640.08 53394.81 2010-09-30 17:22:11.000 273 30776.90 69.98 43640.11 88888.00 2010-09-30 17:22:12.000 273 30776.98 69.96 43640.11 88888.00 2010-09-30 17:22:13.000 273 30777.01 69.96 43640.13 88888.00 2010-09-30 17:22:14.000 273 30777.07 69.97 43640.13 88888.00 2010-09-30 17:22:15.000 273 30777.08 70.00 43640.07 53394.98 2010-09-30 17:22:16.000 273 30777.13 70.00 43640.08 88888.00 2010-09-30 17:22:17.000 273 30777.16 70.02 43640.10 88888.00 2010-09-30 17:22:18.000 273 30777.20 70.03 43640.08 88888.00 2010-09-30 17:22:19.000 273 30777.20 70.04 43640.04 88888.00 2010-09-30 17:22:20.000 273 30777.24 70.02 43640.06 53395.13 2010-09-30 17:22:21.000 273 30777.26 70.05 43640.05 88888.00 2010-09-30 17:22:22.000 273 30777.32 70.03 43640.05 88888.00 2010-09-30 17:22:23.000 273 30777.34 70.03 43640.07 88888.00 2010-09-30 17:22:24.000 273 30777.40 70.01 43640.13 88888.00 2010-09-30 17:22:25.000 273 30777.39 70.02 43640.10 53395.21 2010-09-30 17:22:26.000 273 30777.42 70.03 43640.09 88888.00 2010-09-30 17:22:27.000 273 30777.45 70.02 43640.11 88888.00 2010-09-30 17:22:28.000 273 30777.46 70.03 43640.08 88888.00 2010-09-30 17:22:29.000 273 30777.48 70.02 43640.11 88888.00 2010-09-30 17:22:30.000 273 30777.50 70.03 43640.17 53395.35 2010-09-30 17:22:31.000 273 30777.54 70.06 43640.18 88888.00 2010-09-30 17:22:32.000 273 30777.57 70.08 43640.16 88888.00 2010-09-30 17:22:33.000 273 30777.58 70.08 43640.13 88888.00 2010-09-30 17:22:34.000 273 30777.59 70.03 43640.13 88888.00 2010-09-30 17:22:35.000 273 30777.60 70.01 43640.13 53395.46 2010-09-30 17:22:36.000 273 30777.67 70.06 43640.14 88888.00 2010-09-30 17:22:37.000 273 30777.70 70.08 43640.14 88888.00 2010-09-30 17:22:38.000 273 30777.69 70.08 43640.12 88888.00 2010-09-30 17:22:39.000 273 30777.72 70.09 43640.15 88888.00 2010-09-30 17:22:40.000 273 30777.72 70.06 43640.14 53395.51 2010-09-30 17:22:41.000 273 30777.71 70.04 43640.16 88888.00 2010-09-30 17:22:42.000 273 30777.70 70.08 43640.14 88888.00 2010-09-30 17:22:43.000 273 30777.69 70.08 43640.11 88888.00 2010-09-30 17:22:44.000 273 30777.67 70.07 43640.09 88888.00 2010-09-30 17:22:45.000 273 30777.70 70.07 43640.11 53395.53 2010-09-30 17:22:46.000 273 30777.69 70.09 43640.10 88888.00 2010-09-30 17:22:47.000 273 30777.68 70.12 43640.07 88888.00 2010-09-30 17:22:48.000 273 30777.69 70.09 43640.06 88888.00 2010-09-30 17:22:49.000 273 30777.71 70.07 43640.08 88888.00 2010-09-30 17:22:50.000 273 30777.71 70.07 43640.07 53395.48 2010-09-30 17:22:51.000 273 30777.64 70.08 43640.06 88888.00 2010-09-30 17:22:52.000 273 30777.66 70.06 43640.05 88888.00 2010-09-30 17:22:53.000 273 30777.63 70.03 43640.02 88888.00 2010-09-30 17:22:54.000 273 30777.60 70.06 43640.04 88888.00 2010-09-30 17:22:55.000 273 30777.59 70.07 43640.06 53395.40 2010-09-30 17:22:56.000 273 30777.55 70.03 43640.09 88888.00 2010-09-30 17:22:57.000 273 30777.56 70.04 43640.10 88888.00 2010-09-30 17:22:58.000 273 30777.53 70.03 43640.11 88888.00 2010-09-30 17:22:59.000 273 30777.49 70.02 43640.09 88888.00 2010-09-30 17:23:00.000 273 30777.49 69.99 43640.09 53395.34 2010-09-30 17:23:01.000 273 30777.47 70.00 43640.13 88888.00 2010-09-30 17:23:02.000 273 30777.49 69.97 43640.05 88888.00 2010-09-30 17:23:03.000 273 30777.48 70.02 43640.07 88888.00 2010-09-30 17:23:04.000 273 30777.48 69.98 43640.05 88888.00 2010-09-30 17:23:05.000 273 30777.48 69.93 43640.00 53395.26 2010-09-30 17:23:06.000 273 30777.48 69.99 43640.00 88888.00 2010-09-30 17:23:07.000 273 30777.43 69.98 43640.10 88888.00 2010-09-30 17:23:08.000 273 30777.43 69.99 43640.14 88888.00 2010-09-30 17:23:09.000 273 30777.45 70.03 43640.11 88888.00 2010-09-30 17:23:10.000 273 30777.44 70.01 43640.10 53395.22 2010-09-30 17:23:11.000 273 30777.44 69.99 43640.05 88888.00 2010-09-30 17:23:12.000 273 30777.44 69.97 43640.04 88888.00 2010-09-30 17:23:13.000 273 30777.45 69.98 43640.06 88888.00 2010-09-30 17:23:14.000 273 30777.47 70.01 43640.07 88888.00 2010-09-30 17:23:15.000 273 30777.49 70.03 43640.04 53395.21 2010-09-30 17:23:16.000 273 30777.48 69.95 43640.02 88888.00 2010-09-30 17:23:17.000 273 30777.45 69.94 43640.06 88888.00 2010-09-30 17:23:18.000 273 30777.50 69.96 43640.08 88888.00 2010-09-30 17:23:19.000 273 30777.52 69.98 43640.06 88888.00 2010-09-30 17:23:20.000 273 30777.51 69.98 43640.04 53395.31 2010-09-30 17:23:21.000 273 30777.52 69.97 43640.10 88888.00 2010-09-30 17:23:22.000 273 30777.54 69.93 43640.13 88888.00 2010-09-30 17:23:23.000 273 30777.51 69.88 43640.17 88888.00 2010-09-30 17:23:24.000 273 30777.47 69.90 43640.17 88888.00 2010-09-30 17:23:25.000 273 30777.44 69.92 43640.12 53395.29 2010-09-30 17:23:26.000 273 30777.44 69.94 43640.06 88888.00 2010-09-30 17:23:27.000 273 30777.40 69.92 43640.12 88888.00 2010-09-30 17:23:28.000 273 30777.38 69.89 43640.13 88888.00 2010-09-30 17:23:29.000 273 30777.39 69.90 43640.12 88888.00 2010-09-30 17:23:30.000 273 30777.38 69.90 43640.05 53395.23 2010-09-30 17:23:31.000 273 30777.35 69.89 43640.04 88888.00 2010-09-30 17:23:32.000 273 30777.35 69.90 43640.04 88888.00 2010-09-30 17:23:33.000 273 30777.37 69.86 43640.04 88888.00 2010-09-30 17:23:34.000 273 30777.35 69.86 43640.00 88888.00 2010-09-30 17:23:35.000 273 30777.33 69.84 43640.05 53395.13 2010-09-30 17:23:36.000 273 30777.33 69.82 43639.99 88888.00 2010-09-30 17:23:37.000 273 30777.32 69.84 43640.01 88888.00 2010-09-30 17:23:38.000 273 30777.31 69.84 43640.01 88888.00 2010-09-30 17:23:39.000 273 30777.26 69.81 43639.96 88888.00 2010-09-30 17:23:40.000 273 30777.24 69.81 43639.96 53395.07 2010-09-30 17:23:41.000 273 30777.26 69.81 43639.99 88888.00 2010-09-30 17:23:42.000 273 30777.26 69.80 43640.00 88888.00 2010-09-30 17:23:43.000 273 30777.26 69.82 43640.01 88888.00 2010-09-30 17:23:44.000 273 30777.26 69.80 43640.00 88888.00 2010-09-30 17:23:45.000 273 30777.25 69.77 43639.97 53395.10 2010-09-30 17:23:46.000 273 30777.27 69.78 43640.01 88888.00 2010-09-30 17:23:47.000 273 30777.30 69.79 43640.00 88888.00 2010-09-30 17:23:48.000 273 30777.30 69.74 43639.98 88888.00 2010-09-30 17:23:49.000 273 30777.32 69.76 43639.99 88888.00 2010-09-30 17:23:50.000 273 30777.35 69.75 43640.04 53395.14 2010-09-30 17:23:51.000 273 30777.33 69.75 43639.99 88888.00 2010-09-30 17:23:52.000 273 30777.36 69.75 43639.98 88888.00 2010-09-30 17:23:53.000 273 30777.35 69.73 43640.03 88888.00 2010-09-30 17:23:54.000 273 30777.33 69.73 43640.04 88888.00 2010-09-30 17:23:55.000 273 30777.36 69.73 43640.02 53395.16 2010-09-30 17:23:56.000 273 30777.35 69.71 43640.01 88888.00 2010-09-30 17:23:57.000 273 30777.36 69.74 43640.03 88888.00 2010-09-30 17:23:58.000 273 30777.37 69.76 43640.03 88888.00 2010-09-30 17:23:59.000 273 30777.35 69.78 43640.02 88888.00 2010-09-30 17:24:00.000 273 30777.34 69.76 43640.02 53395.14 2010-09-30 17:24:01.000 273 30777.29 69.72 43639.98 88888.00 2010-09-30 17:24:02.000 273 30777.26 69.71 43639.96 88888.00 2010-09-30 17:24:03.000 273 30777.26 69.70 43639.97 88888.00 2010-09-30 17:24:04.000 273 30777.29 69.74 43640.03 88888.00 2010-09-30 17:24:05.000 273 30777.30 69.80 43640.04 53395.07 2010-09-30 17:24:06.000 273 30777.27 69.83 43640.05 88888.00 2010-09-30 17:24:07.000 273 30777.23 69.78 43640.11 88888.00 2010-09-30 17:24:08.000 273 30777.26 69.78 43640.08 88888.00 2010-09-30 17:24:09.000 273 30777.26 69.80 43640.03 88888.00 2010-09-30 17:24:10.000 273 30777.24 69.81 43639.96 53395.13 2010-09-30 17:24:11.000 273 30777.25 69.82 43640.00 88888.00 2010-09-30 17:24:12.000 273 30777.27 69.83 43640.03 88888.00 2010-09-30 17:24:13.000 273 30777.32 69.86 43640.10 88888.00 2010-09-30 17:24:14.000 273 30777.33 69.87 43640.11 88888.00 2010-09-30 17:24:15.000 273 30777.37 69.88 43640.11 53395.15 2010-09-30 17:24:16.000 273 30777.38 69.86 43640.07 88888.00 2010-09-30 17:24:17.000 273 30777.40 69.82 43640.00 88888.00 2010-09-30 17:24:18.000 273 30777.46 69.86 43640.03 88888.00 2010-09-30 17:24:19.000 273 30777.46 69.92 43640.06 88888.00 2010-09-30 17:24:20.000 273 30777.48 69.93 43640.07 53395.29 2010-09-30 17:24:21.000 273 30777.51 69.91 43640.07 88888.00 2010-09-30 17:24:22.000 273 30777.51 69.91 43640.10 88888.00 2010-09-30 17:24:23.000 273 30777.51 69.94 43640.08 88888.00 2010-09-30 17:24:24.000 273 30777.56 69.97 43640.07 88888.00 2010-09-30 17:24:25.000 273 30777.54 69.92 43640.03 53395.30 2010-09-30 17:24:26.000 273 30777.50 69.85 43640.05 88888.00 2010-09-30 17:24:27.000 273 30777.48 69.86 43640.14 88888.00 2010-09-30 17:24:28.000 273 30777.53 69.87 43640.11 88888.00 2010-09-30 17:24:29.000 273 30777.56 69.90 43640.08 88888.00 2010-09-30 17:24:30.000 273 30777.57 69.96 43640.10 53395.41 2010-09-30 17:24:31.000 273 30777.58 69.91 43640.06 88888.00 2010-09-30 17:24:32.000 273 30777.66 69.92 43640.03 88888.00 2010-09-30 17:24:33.000 273 30777.65 69.93 43639.97 88888.00 2010-09-30 17:24:34.000 273 30777.66 69.93 43639.99 88888.00 2010-09-30 17:24:35.000 273 30777.68 69.92 43640.01 53395.39 2010-09-30 17:24:36.000 273 30777.72 69.93 43640.03 88888.00 2010-09-30 17:24:37.000 273 30777.74 69.92 43640.01 88888.00 2010-09-30 17:24:38.000 273 30777.75 69.92 43640.02 88888.00 2010-09-30 17:24:39.000 273 30777.74 69.95 43640.06 88888.00 2010-09-30 17:24:40.000 273 30777.77 69.94 43640.01 53395.44 2010-09-30 17:24:41.000 273 30777.75 69.90 43639.96 88888.00 2010-09-30 17:24:42.000 273 30777.76 69.93 43639.96 88888.00 2010-09-30 17:24:43.000 273 30777.81 69.95 43640.01 88888.00 2010-09-30 17:24:44.000 273 30777.83 69.92 43640.00 88888.00 2010-09-30 17:24:45.000 273 30777.87 69.98 43640.05 53395.53 2010-09-30 17:24:46.000 273 30777.85 69.95 43640.07 88888.00 2010-09-30 17:24:47.000 273 30777.90 69.93 43640.06 88888.00 2010-09-30 17:24:48.000 273 30777.92 69.96 43640.10 88888.00 2010-09-30 17:24:49.000 273 30777.93 69.93 43640.12 88888.00 2010-09-30 17:24:50.000 273 30777.94 69.96 43640.11 53395.59 2010-09-30 17:24:51.000 273 30777.87 69.93 43640.12 88888.00 2010-09-30 17:24:52.000 273 30777.88 69.93 43640.12 88888.00 2010-09-30 17:24:53.000 273 30777.90 69.90 43640.17 88888.00 2010-09-30 17:24:54.000 273 30777.90 69.87 43640.20 88888.00 2010-09-30 17:24:55.000 273 30777.90 69.92 43640.14 53395.59 2010-09-30 17:24:56.000 273 30777.91 69.94 43640.12 88888.00 2010-09-30 17:24:57.000 273 30777.88 69.93 43640.09 88888.00 2010-09-30 17:24:58.000 273 30777.91 69.95 43640.09 88888.00 2010-09-30 17:24:59.000 273 30777.92 69.97 43640.08 88888.00 2010-09-30 17:25:00.000 273 30777.95 69.97 43640.06 53395.59 2010-09-30 17:25:01.000 273 30777.96 69.98 43640.07 88888.00 2010-09-30 17:25:02.000 273 30777.94 69.95 43640.05 88888.00 2010-09-30 17:25:03.000 273 30777.96 69.91 43640.05 88888.00 2010-09-30 17:25:04.000 273 30777.97 69.92 43640.08 88888.00 2010-09-30 17:25:05.000 273 30777.96 69.92 43640.08 53395.58 2010-09-30 17:25:06.000 273 30777.97 69.94 43640.08 88888.00 2010-09-30 17:25:07.000 273 30777.96 69.93 43640.06 88888.00 2010-09-30 17:25:08.000 273 30777.97 69.94 43640.08 88888.00 2010-09-30 17:25:09.000 273 30778.00 69.94 43640.12 88888.00 2010-09-30 17:25:10.000 273 30778.02 69.95 43640.08 53395.58 2010-09-30 17:25:11.000 273 30778.01 69.97 43640.09 88888.00 2010-09-30 17:25:12.000 273 30777.99 69.94 43640.06 88888.00 2010-09-30 17:25:13.000 273 30777.95 69.94 43640.04 88888.00 2010-09-30 17:25:14.000 273 30777.99 69.94 43640.10 88888.00 2010-09-30 17:25:15.000 273 30778.02 69.92 43640.12 53395.63 2010-09-30 17:25:16.000 273 30778.03 69.91 43640.15 88888.00 2010-09-30 17:25:17.000 273 30778.04 69.92 43640.18 88888.00 2010-09-30 17:25:18.000 273 30778.07 69.96 43640.16 88888.00 2010-09-30 17:25:19.000 273 30778.10 69.96 43640.14 88888.00 2010-09-30 17:25:20.000 273 30778.09 69.93 43640.13 53395.71 2010-09-30 17:25:21.000 273 30778.10 69.90 43640.15 88888.00 2010-09-30 17:25:22.000 273 30778.14 69.89 43640.16 88888.00 2010-09-30 17:25:23.000 273 30778.13 69.90 43640.20 88888.00 2010-09-30 17:25:24.000 273 30778.12 69.91 43640.23 88888.00 2010-09-30 17:25:25.000 273 30778.14 69.94 43640.26 53395.72 2010-09-30 17:25:26.000 273 30778.15 69.95 43640.20 88888.00 2010-09-30 17:25:27.000 273 30778.15 69.96 43640.18 88888.00 2010-09-30 17:25:28.000 273 30778.16 69.98 43640.14 88888.00 2010-09-30 17:25:29.000 273 30778.17 69.98 43640.07 88888.00 2010-09-30 17:25:30.000 273 30778.18 70.00 43640.11 53395.74 2010-09-30 17:25:31.000 273 30778.18 69.97 43640.14 88888.00 2010-09-30 17:25:32.000 273 30778.21 69.94 43640.22 88888.00 2010-09-30 17:25:33.000 273 30778.22 69.99 43640.26 88888.00 2010-09-30 17:25:34.000 273 30778.23 69.97 43640.22 88888.00 2010-09-30 17:25:35.000 273 30778.20 69.98 43640.24 53395.77 2010-09-30 17:25:36.000 273 30778.17 69.97 43640.27 88888.00 2010-09-30 17:25:37.000 273 30778.17 69.91 43640.16 88888.00 2010-09-30 17:25:38.000 273 30778.15 69.91 43640.17 88888.00 2010-09-30 17:25:39.000 273 30778.16 69.92 43640.12 88888.00 2010-09-30 17:25:40.000 273 30778.13 69.88 43640.13 53395.73 2010-09-30 17:25:41.000 273 30778.14 69.88 43640.15 88888.00 2010-09-30 17:25:42.000 273 30778.16 69.88 43640.16 88888.00 2010-09-30 17:25:43.000 273 30778.14 69.88 43640.12 88888.00 2010-09-30 17:25:44.000 273 30778.13 69.88 43640.12 88888.00 2010-09-30 17:25:45.000 273 30778.12 69.89 43640.14 53395.69 2010-09-30 17:25:46.000 273 30778.13 69.91 43640.14 88888.00 2010-09-30 17:25:47.000 273 30778.13 69.94 43640.14 88888.00 2010-09-30 17:25:48.000 273 30778.11 69.92 43640.11 88888.00 2010-09-30 17:25:49.000 273 30778.11 69.90 43640.11 88888.00 2010-09-30 17:25:50.000 273 30778.08 69.89 43640.07 53395.67 2010-09-30 17:25:51.000 273 30778.06 69.90 43640.10 88888.00 2010-09-30 17:25:52.000 273 30778.03 69.92 43640.08 88888.00 2010-09-30 17:25:53.000 273 30778.04 69.93 43640.06 88888.00 2010-09-30 17:25:54.000 273 30778.04 69.89 43640.04 88888.00 2010-09-30 17:25:55.000 273 30778.04 69.92 43640.04 53395.61 2010-09-30 17:25:56.000 273 30778.04 69.92 43639.99 88888.00 2010-09-30 17:25:57.000 273 30778.01 69.96 43640.02 88888.00 2010-09-30 17:25:58.000 273 30778.01 69.95 43640.10 88888.00 2010-09-30 17:25:59.000 273 30778.01 69.90 43640.07 88888.00 2010-09-30 17:26:00.000 273 30777.93 69.87 43640.01 53395.59 2010-09-30 17:26:01.000 273 30777.93 69.87 43639.98 88888.00 2010-09-30 17:26:02.000 273 30777.92 69.85 43640.01 88888.00 2010-09-30 17:26:03.000 273 30777.95 69.90 43639.97 88888.00 2010-09-30 17:26:04.000 273 30777.92 69.88 43639.98 88888.00 2010-09-30 17:26:05.000 273 30777.87 69.87 43639.96 53395.52 2010-09-30 17:26:06.000 273 30777.85 69.82 43639.94 88888.00 2010-09-30 17:26:07.000 273 30777.83 69.80 43639.94 88888.00 2010-09-30 17:26:08.000 273 30777.88 69.86 43639.91 88888.00 2010-09-30 17:26:09.000 273 30777.81 69.82 43639.92 88888.00 2010-09-30 17:26:10.000 273 30777.75 69.77 43639.94 53395.44 2010-09-30 17:26:11.000 273 30777.69 69.74 43639.92 88888.00 2010-09-30 17:26:12.000 273 30777.70 69.77 43639.92 88888.00 2010-09-30 17:26:13.000 273 30777.68 69.73 43639.86 88888.00 2010-09-30 17:26:14.000 273 30777.66 69.74 43639.87 88888.00 2010-09-30 17:26:15.000 273 30777.64 69.78 43639.91 53395.34 2010-09-30 17:26:16.000 273 30777.63 69.76 43639.90 88888.00 2010-09-30 17:26:17.000 273 30777.61 69.76 43639.86 88888.00 2010-09-30 17:26:18.000 273 30777.59 69.76 43639.86 88888.00 2010-09-30 17:26:19.000 273 30777.56 69.78 43639.88 88888.00 2010-09-30 17:26:20.000 273 30777.56 69.78 43639.84 53395.21 2010-09-30 17:26:21.000 273 30777.56 69.82 43639.81 88888.00 2010-09-30 17:26:22.000 273 30777.53 69.83 43639.82 88888.00 2010-09-30 17:26:23.000 273 30777.48 69.81 43639.86 88888.00 2010-09-30 17:26:24.000 273 30777.52 69.89 43639.84 88888.00 2010-09-30 17:26:25.000 273 30777.53 69.86 43639.84 53395.20 2010-09-30 17:26:26.000 273 30777.53 69.84 43639.87 88888.00 2010-09-30 17:26:27.000 273 30777.51 69.88 43639.85 88888.00 2010-09-30 17:26:28.000 273 30777.51 69.88 43639.86 88888.00 2010-09-30 17:26:29.000 273 30777.46 69.86 43639.82 88888.00 2010-09-30 17:26:30.000 273 30777.42 69.87 43639.88 53395.14 2010-09-30 17:26:31.000 273 30777.42 69.83 43639.89 88888.00 2010-09-30 17:26:32.000 273 30777.38 69.84 43639.82 88888.00 2010-09-30 17:26:33.000 273 30777.34 69.82 43639.81 88888.00 2010-09-30 17:26:34.000 273 30777.34 69.84 43639.82 88888.00 2010-09-30 17:26:35.000 273 30777.31 69.87 43639.83 53395.08 2010-09-30 17:26:36.000 273 30777.30 69.89 43639.78 88888.00 2010-09-30 17:26:37.000 273 30777.26 69.86 43639.79 88888.00 2010-09-30 17:26:38.000 273 30777.28 69.86 43639.84 88888.00 2010-09-30 17:26:39.000 273 30777.26 69.89 43639.87 88888.00 2010-09-30 17:26:40.000 273 30777.23 69.91 43639.92 53394.98 2010-09-30 17:26:41.000 273 30777.21 69.90 43639.88 88888.00 2010-09-30 17:26:42.000 273 30777.20 69.93 43639.82 88888.00 2010-09-30 17:26:43.000 273 30777.18 69.95 43639.82 88888.00 2010-09-30 17:26:44.000 273 30777.16 69.93 43639.82 88888.00 2010-09-30 17:26:45.000 273 30777.10 69.92 43639.83 53394.92 2010-09-30 17:26:46.000 273 30777.11 69.95 43639.79 88888.00 2010-09-30 17:26:47.000 273 30777.09 69.95 43639.77 88888.00 2010-09-30 17:26:48.000 273 30777.04 69.97 43639.76 88888.00 2010-09-30 17:26:49.000 273 30777.03 69.99 43639.81 88888.00 2010-09-30 17:26:50.000 273 30777.02 69.98 43639.78 53394.83 2010-09-30 17:26:51.000 273 30776.97 69.95 43639.77 88888.00 2010-09-30 17:26:52.000 273 30776.92 69.93 43639.75 88888.00 2010-09-30 17:26:53.000 273 30776.91 69.96 43639.79 88888.00 2010-09-30 17:26:54.000 273 30776.86 69.96 43639.73 88888.00 2010-09-30 17:26:55.000 273 30776.82 69.92 43639.70 53394.71 2010-09-30 17:26:56.000 273 30776.76 69.92 43639.68 88888.00 2010-09-30 17:26:57.000 273 30776.71 69.94 43639.70 88888.00 2010-09-30 17:26:58.000 273 30776.73 69.96 43639.69 88888.00 2010-09-30 17:26:59.000 273 30776.74 70.01 43639.67 88888.00 2010-09-30 17:27:00.000 273 30776.74 69.99 43639.68 53394.65 2010-09-30 17:27:01.000 273 30776.72 69.98 43639.64 88888.00 2010-09-30 17:27:02.000 273 30776.72 69.99 43639.64 88888.00 2010-09-30 17:27:03.000 273 30776.71 69.99 43639.66 88888.00 2010-09-30 17:27:04.000 273 30776.70 69.97 43639.67 88888.00 2010-09-30 17:27:05.000 273 30776.70 69.99 43639.66 53394.57 2010-09-30 17:27:06.000 273 30776.69 69.98 43639.71 88888.00 2010-09-30 17:27:07.000 273 30776.71 69.99 43639.69 88888.00 2010-09-30 17:27:08.000 273 30776.72 69.99 43639.68 88888.00 2010-09-30 17:27:09.000 273 30776.76 70.03 43639.70 88888.00 2010-09-30 17:27:10.000 273 30776.79 70.06 43639.75 53394.58 2010-09-30 17:27:11.000 273 30776.77 70.04 43639.74 88888.00 2010-09-30 17:27:12.000 273 30776.80 70.03 43639.78 88888.00 2010-09-30 17:27:13.000 273 30776.84 70.01 43639.75 88888.00 2010-09-30 17:27:14.000 273 30776.88 70.05 43639.71 88888.00 2010-09-30 17:27:15.000 273 30776.89 70.07 43639.76 53394.68 2010-09-30 17:27:16.000 273 30776.90 70.08 43639.80 88888.00 2010-09-30 17:27:17.000 273 30776.95 70.11 43639.82 88888.00 2010-09-30 17:27:18.000 273 30776.98 70.14 43639.85 88888.00 2010-09-30 17:27:19.000 273 30777.00 70.16 43639.85 88888.00 2010-09-30 17:27:20.000 273 30777.03 70.16 43639.87 53394.73 2010-09-30 17:27:21.000 273 30777.04 70.11 43639.89 88888.00 2010-09-30 17:27:22.000 273 30777.08 70.13 43639.86 88888.00 2010-09-30 17:27:23.000 273 30777.14 70.13 43639.85 88888.00 2010-09-30 17:27:24.000 273 30777.18 70.16 43639.78 88888.00 2010-09-30 17:27:25.000 273 30777.19 70.18 43639.76 53394.88 2010-09-30 17:27:26.000 273 30777.33 70.22 43639.70 88888.00 2010-09-30 17:27:27.000 273 30777.20 70.11 43639.83 88888.00 2010-09-30 17:27:28.000 273 30777.25 70.10 43639.89 88888.00 2010-09-30 17:27:29.000 273 30777.30 70.12 43639.89 88888.00 2010-09-30 17:27:30.000 273 30777.29 70.14 43639.88 53395.02 2010-09-30 17:27:31.000 273 30777.33 70.18 43639.85 88888.00 2010-09-30 17:27:32.000 273 30777.38 70.20 43639.89 88888.00 2010-09-30 17:27:33.000 273 30777.42 70.16 43639.91 88888.00 2010-09-30 17:27:34.000 273 30777.45 70.16 43639.94 88888.00 2010-09-30 17:27:35.000 273 30777.46 70.14 43639.92 53395.15 2010-09-30 17:27:36.000 273 30777.48 70.17 43639.95 88888.00 2010-09-30 17:27:37.000 273 30777.52 70.20 43639.97 88888.00 2010-09-30 17:27:38.000 273 30777.50 70.17 43639.93 88888.00 2010-09-30 17:27:39.000 273 30777.51 70.19 43639.96 88888.00 2010-09-30 17:27:40.000 273 30777.55 70.20 43639.95 53395.24 2010-09-30 17:27:41.000 273 30777.63 70.22 43639.89 88888.00 2010-09-30 17:27:42.000 273 30777.61 70.18 43639.85 88888.00 2010-09-30 17:27:43.000 273 30777.59 70.18 43639.87 88888.00 2010-09-30 17:27:44.000 273 30777.60 70.17 43639.86 88888.00 2010-09-30 17:27:45.000 273 30777.65 70.17 43639.94 53395.28 2010-09-30 17:27:46.000 273 30777.67 70.23 43639.99 88888.00 2010-09-30 17:27:47.000 273 30777.68 70.23 43639.96 88888.00 2010-09-30 17:27:48.000 273 30777.69 70.28 43639.93 88888.00 2010-09-30 17:27:49.000 273 30777.72 70.27 43639.93 88888.00 2010-09-30 17:27:50.000 273 30777.73 70.28 43639.92 53395.33 2010-09-30 17:27:51.000 273 30777.75 70.25 43639.96 88888.00 2010-09-30 17:27:52.000 273 30777.78 70.25 43639.94 88888.00 2010-09-30 17:27:53.000 273 30777.77 70.28 43639.94 88888.00 2010-09-30 17:27:54.000 273 30777.77 70.27 43639.93 88888.00 2010-09-30 17:27:55.000 273 30777.77 70.28 43639.92 53395.35 2010-09-30 17:27:56.000 273 30777.80 70.31 43639.92 88888.00 2010-09-30 17:27:57.000 273 30777.81 70.33 43639.92 88888.00 2010-09-30 17:27:58.000 273 30777.80 70.30 43639.92 88888.00 2010-09-30 17:27:59.000 273 30777.81 70.25 43639.94 88888.00 2010-09-30 17:28:00.000 273 30777.84 70.26 43639.95 53395.37 2010-09-30 17:28:01.000 273 30777.83 70.23 43639.93 88888.00 2010-09-30 17:28:02.000 273 30777.81 70.23 43639.93 88888.00 2010-09-30 17:28:03.000 273 30777.82 70.25 43639.94 88888.00 2010-09-30 17:28:04.000 273 30777.85 70.25 43639.93 88888.00 2010-09-30 17:28:05.000 273 30777.82 70.22 43639.93 53395.40 2010-09-30 17:28:06.000 273 30777.81 70.21 43639.91 88888.00 2010-09-30 17:28:07.000 273 30777.82 70.23 43639.91 88888.00 2010-09-30 17:28:08.000 273 30777.80 70.29 43639.87 88888.00 2010-09-30 17:28:09.000 273 30777.80 70.25 43639.94 88888.00 2010-09-30 17:28:10.000 273 30777.82 70.23 43639.99 53395.44 2010-09-30 17:28:11.000 273 30777.83 70.24 43640.02 88888.00 2010-09-30 17:28:12.000 273 30777.83 70.27 43640.00 88888.00 2010-09-30 17:28:13.000 273 30777.87 70.26 43639.95 88888.00 2010-09-30 17:28:14.000 273 30777.91 70.24 43639.97 88888.00 2010-09-30 17:28:15.000 273 30777.88 70.22 43639.98 53395.44 2010-09-30 17:28:16.000 273 30777.88 70.19 43639.99 88888.00 2010-09-30 17:28:17.000 273 30777.89 70.21 43639.97 88888.00 2010-09-30 17:28:18.000 273 30777.89 70.21 43639.96 88888.00 2010-09-30 17:28:19.000 273 30777.90 70.20 43639.91 88888.00 2010-09-30 17:28:20.000 273 30777.92 70.24 43639.89 53395.48 2010-09-30 17:28:21.000 273 30777.94 70.25 43639.90 88888.00 2010-09-30 17:28:22.000 273 30777.94 70.22 43639.91 88888.00 2010-09-30 17:28:23.000 273 30777.96 70.23 43639.92 88888.00 2010-09-30 17:28:24.000 273 30777.93 70.23 43639.93 88888.00 2010-09-30 17:28:25.000 273 30777.90 70.26 43639.94 53395.48 2010-09-30 17:28:26.000 273 30777.86 70.22 43639.93 88888.00 2010-09-30 17:28:27.000 273 30777.86 70.22 43639.91 88888.00 2010-09-30 17:28:28.000 273 30777.88 70.21 43639.87 88888.00 2010-09-30 17:28:29.000 273 30777.86 70.21 43639.84 88888.00 2010-09-30 17:28:30.000 273 30777.84 70.22 43639.85 53395.43 2010-09-30 17:28:31.000 273 30777.86 70.19 43639.87 88888.00 2010-09-30 17:28:32.000 273 30777.87 70.21 43639.86 88888.00 2010-09-30 17:28:33.000 273 30777.86 70.23 43639.82 88888.00 2010-09-30 17:28:34.000 273 30777.86 70.22 43639.86 88888.00 2010-09-30 17:28:35.000 273 30777.85 70.22 43639.89 53395.41 2010-09-30 17:28:36.000 273 30777.82 70.22 43639.90 88888.00 2010-09-30 17:28:37.000 273 30777.81 70.20 43639.94 88888.00 2010-09-30 17:28:38.000 273 30777.78 70.20 43639.91 88888.00 2010-09-30 17:28:39.000 273 30777.78 70.24 43639.88 88888.00 2010-09-30 17:28:40.000 273 30777.79 70.26 43639.89 53395.37 2010-09-30 17:28:41.000 273 30777.79 70.23 43639.87 88888.00 2010-09-30 17:28:42.000 273 30777.76 70.22 43639.88 88888.00 2010-09-30 17:28:43.000 273 30777.75 70.20 43639.89 88888.00 2010-09-30 17:28:44.000 273 30777.76 70.27 43639.90 88888.00 2010-09-30 17:28:45.000 273 30777.72 70.25 43639.89 53395.37 2010-09-30 17:28:46.000 273 30777.73 70.26 43639.90 88888.00 2010-09-30 17:28:47.000 273 30777.74 70.27 43639.92 88888.00 2010-09-30 17:28:48.000 273 30777.74 70.28 43639.90 88888.00 2010-09-30 17:28:49.000 273 30777.76 70.30 43639.89 88888.00 2010-09-30 17:28:50.000 273 30777.73 70.30 43639.85 53395.35 2010-09-30 17:28:51.000 273 30777.69 70.29 43639.78 88888.00 2010-09-30 17:28:52.000 273 30777.68 70.29 43639.82 88888.00 2010-09-30 17:28:53.000 273 30777.69 70.28 43639.89 88888.00 2010-09-30 17:28:54.000 273 30777.68 70.28 43639.88 88888.00 2010-09-30 17:28:55.000 273 30777.73 70.31 43639.86 53395.34 2010-09-30 17:28:56.000 273 30777.73 70.33 43639.85 88888.00 2010-09-30 17:28:57.000 273 30777.74 70.33 43639.87 88888.00 2010-09-30 17:28:58.000 273 30777.72 70.33 43639.82 88888.00 2010-09-30 17:28:59.000 273 30777.72 70.31 43639.81 88888.00 2010-09-30 17:29:00.000 273 30777.78 70.31 43639.82 53395.30 2010-09-30 17:29:01.000 273 30777.75 70.31 43639.82 88888.00 2010-09-30 17:29:02.000 273 30777.76 70.33 43639.83 88888.00 2010-09-30 17:29:03.000 273 30777.79 70.33 43639.84 88888.00 2010-09-30 17:29:04.000 273 30777.78 70.32 43639.81 88888.00 2010-09-30 17:29:05.000 273 30777.77 70.32 43639.83 53395.34 2010-09-30 17:29:06.000 273 30777.75 70.30 43639.85 88888.00 2010-09-30 17:29:07.000 273 30777.74 70.28 43639.86 88888.00 2010-09-30 17:29:08.000 273 30777.79 70.31 43639.88 88888.00 2010-09-30 17:29:09.000 273 30777.86 70.35 43639.89 88888.00 2010-09-30 17:29:10.000 273 30777.83 70.37 43639.89 53395.38 2010-09-30 17:29:11.000 273 30777.86 70.35 43639.85 88888.00 2010-09-30 17:29:12.000 273 30777.86 70.35 43639.85 88888.00 2010-09-30 17:29:13.000 273 30777.88 70.36 43639.87 88888.00 2010-09-30 17:29:14.000 273 30777.86 70.35 43639.88 88888.00 2010-09-30 17:29:15.000 273 30777.87 70.37 43639.88 53395.41 2010-09-30 17:29:16.000 273 30777.86 70.33 43639.93 88888.00 2010-09-30 17:29:17.000 273 30777.86 70.30 43640.05 88888.00 2010-09-30 17:29:18.000 273 30777.93 70.38 43640.00 88888.00 2010-09-30 17:29:19.000 273 30777.94 70.36 43639.98 88888.00 2010-09-30 17:29:20.000 273 30777.96 70.32 43639.96 53395.50 2010-09-30 17:29:21.000 273 30777.95 70.30 43639.96 88888.00 2010-09-30 17:29:22.000 273 30777.96 70.34 43639.95 88888.00 2010-09-30 17:29:23.000 273 30777.94 70.34 43639.96 88888.00 2010-09-30 17:29:24.000 273 30777.90 70.33 43639.98 88888.00 2010-09-30 17:29:25.000 273 30777.92 70.32 43639.95 53395.46 2010-09-30 17:29:26.000 273 30777.92 70.31 43639.87 88888.00 2010-09-30 17:29:27.000 273 30777.91 70.32 43639.89 88888.00 2010-09-30 17:29:28.000 273 30777.92 70.33 43639.96 88888.00 2010-09-30 17:29:29.000 273 30777.94 70.31 43639.92 88888.00 2010-09-30 17:29:30.000 273 30777.94 70.30 43639.85 53395.45 2010-09-30 17:29:31.000 273 30777.94 70.26 43639.81 88888.00 2010-09-30 17:29:32.000 273 30777.90 70.31 43639.85 88888.00 2010-09-30 17:29:33.000 273 30777.91 70.27 43639.82 88888.00 2010-09-30 17:29:34.000 273 30777.88 70.29 43639.82 88888.00 2010-09-30 17:29:35.000 273 30777.85 70.32 43639.81 53395.41 2010-09-30 17:29:36.000 273 30777.79 70.32 43639.82 88888.00 2010-09-30 17:29:37.000 273 30777.75 70.31 43639.83 88888.00 2010-09-30 17:29:38.000 273 30777.76 70.33 43639.81 88888.00 2010-09-30 17:29:39.000 273 30777.76 70.34 43639.81 88888.00 2010-09-30 17:29:40.000 273 30777.73 70.31 43639.77 53395.32 2010-09-30 17:29:41.000 273 30777.69 70.33 43639.78 88888.00 2010-09-30 17:29:42.000 273 30777.68 70.31 43639.77 88888.00 2010-09-30 17:29:43.000 273 30777.71 70.31 43639.72 88888.00 2010-09-30 17:29:44.000 273 30777.70 70.32 43639.76 88888.00 2010-09-30 17:29:45.000 273 30777.67 70.33 43639.75 53395.23 2010-09-30 17:29:46.000 273 30777.63 70.32 43639.76 88888.00 2010-09-30 17:29:47.000 273 30777.63 70.36 43639.73 88888.00 2010-09-30 17:29:48.000 273 30777.60 70.38 43639.76 88888.00 2010-09-30 17:29:49.000 273 30777.60 70.38 43639.81 88888.00 2010-09-30 17:29:50.000 273 30777.55 70.37 43639.86 53395.17 2010-09-30 17:29:51.000 273 30777.49 70.30 43639.86 88888.00 2010-09-30 17:29:52.000 273 30777.50 70.28 43639.82 88888.00 2010-09-30 17:29:53.000 273 30777.51 70.26 43639.75 88888.00 2010-09-30 17:29:54.000 273 30777.52 70.27 43639.76 88888.00 2010-09-30 17:29:55.000 273 30777.52 70.31 43639.76 53395.10 2010-09-30 17:29:56.000 273 30777.48 70.30 43639.69 88888.00 2010-09-30 17:29:57.000 273 30777.44 70.31 43639.65 88888.00 2010-09-30 17:29:58.000 273 30777.44 70.31 43639.62 88888.00 2010-09-30 17:29:59.000 273 30777.40 70.32 43639.63 88888.00 2010-09-30 17:30:00.000 273 30777.39 70.31 43639.62 53394.97 2010-09-30 17:30:01.000 273 30777.35 70.29 43639.59 88888.00 2010-09-30 17:30:02.000 273 30777.31 70.33 43639.60 88888.00 2010-09-30 17:30:03.000 273 30777.25 70.36 43639.64 88888.00 2010-09-30 17:30:04.000 273 30777.26 70.37 43639.70 88888.00 2010-09-30 17:30:05.000 273 30777.26 70.41 43639.70 53394.94 2010-09-30 17:30:06.000 273 30777.21 70.43 43639.64 88888.00 2010-09-30 17:30:07.000 273 30777.20 70.41 43639.60 88888.00 2010-09-30 17:30:08.000 273 30777.24 70.44 43639.65 88888.00 2010-09-30 17:30:09.000 273 30777.24 70.42 43639.67 88888.00 2010-09-30 17:30:10.000 273 30777.19 70.43 43639.67 53394.85 2010-09-30 17:30:11.000 273 30777.17 70.42 43639.65 88888.00 2010-09-30 17:30:12.000 273 30777.13 70.42 43639.67 88888.00 2010-09-30 17:30:13.000 273 30777.12 70.38 43639.65 88888.00 2010-09-30 17:30:14.000 273 30777.14 70.36 43639.68 88888.00 2010-09-30 17:30:15.000 273 30777.10 70.41 43639.74 53394.77 2010-09-30 17:30:16.000 273 30777.10 70.44 43639.74 88888.00 2010-09-30 17:30:17.000 273 30777.11 70.42 43639.72 88888.00 2010-09-30 17:30:18.000 273 30777.12 70.42 43639.72 88888.00 2010-09-30 17:30:19.000 273 30777.11 70.41 43639.73 88888.00 2010-09-30 17:30:20.000 273 30777.10 70.47 43639.69 53394.77 2010-09-30 17:30:21.000 273 30777.12 70.48 43639.66 88888.00 2010-09-30 17:30:22.000 273 30777.10 70.49 43639.68 88888.00 2010-09-30 17:30:23.000 273 30777.10 70.53 43639.67 88888.00 2010-09-30 17:30:24.000 273 30777.11 70.55 43639.62 88888.00 2010-09-30 17:30:25.000 273 30777.10 70.51 43639.60 53394.78 2010-09-30 17:30:26.000 273 30777.07 70.53 43639.61 88888.00 2010-09-30 17:30:27.000 273 30777.11 70.55 43639.66 88888.00 2010-09-30 17:30:28.000 273 30777.10 70.56 43639.66 88888.00 2010-09-30 17:30:29.000 273 30777.10 70.59 43639.70 88888.00 2010-09-30 17:30:30.000 273 30777.15 70.61 43639.71 53394.76 2010-09-30 17:30:31.000 273 30777.15 70.61 43639.69 88888.00 2010-09-30 17:30:32.000 273 30777.17 70.60 43639.69 88888.00 2010-09-30 17:30:33.000 273 30777.17 70.59 43639.74 88888.00 2010-09-30 17:30:34.000 273 30777.20 70.59 43639.75 88888.00 2010-09-30 17:30:35.000 273 30777.22 70.60 43639.71 53394.81 2010-09-30 17:30:36.000 273 30777.20 70.58 43639.67 88888.00 2010-09-30 17:30:37.000 273 30777.17 70.60 43639.71 88888.00 2010-09-30 17:30:38.000 273 30777.19 70.63 43639.64 88888.00 2010-09-30 17:30:39.000 273 30777.18 70.61 43639.68 88888.00 2010-09-30 17:30:40.000 273 30777.15 70.64 43639.75 53394.84 2010-09-30 17:30:41.000 273 30777.21 70.65 43639.77 88888.00 2010-09-30 17:30:42.000 273 30777.22 70.66 43639.77 88888.00 2010-09-30 17:30:43.000 273 30777.22 70.68 43639.79 88888.00 2010-09-30 17:30:44.000 273 30777.22 70.72 43639.75 88888.00 2010-09-30 17:30:45.000 273 30777.22 70.71 43639.73 53394.82 2010-09-30 17:30:46.000 273 30777.22 70.71 43639.75 88888.00 2010-09-30 17:30:47.000 273 30777.24 70.74 43639.76 88888.00 2010-09-30 17:30:48.000 273 30777.25 70.77 43639.77 88888.00 2010-09-30 17:30:49.000 273 30777.25 70.75 43639.75 88888.00 2010-09-30 17:30:50.000 273 30777.26 70.74 43639.77 53394.85 2010-09-30 17:30:51.000 273 30777.28 70.73 43639.72 88888.00 2010-09-30 17:30:52.000 273 30777.27 70.70 43639.72 88888.00 2010-09-30 17:30:53.000 273 30777.26 70.75 43639.72 88888.00 2010-09-30 17:30:54.000 273 30777.24 70.76 43639.77 88888.00 2010-09-30 17:30:55.000 273 30777.23 70.77 43639.80 53394.87 2010-09-30 17:30:56.000 273 30777.22 70.79 43639.77 88888.00 2010-09-30 17:30:57.000 273 30777.26 70.78 43639.77 88888.00 2010-09-30 17:30:58.000 273 30777.24 70.80 43639.76 88888.00 2010-09-30 17:30:59.000 273 30777.28 70.81 43639.76 88888.00 2010-09-30 17:31:00.000 273 30777.31 70.82 43639.78 53394.89 2010-09-30 17:31:01.000 273 30777.32 70.86 43639.79 88888.00 2010-09-30 17:31:02.000 273 30777.33 70.87 43639.78 88888.00 2010-09-30 17:31:03.000 273 30777.35 70.89 43639.79 88888.00 2010-09-30 17:31:04.000 273 30777.36 70.86 43639.78 88888.00 2010-09-30 17:31:05.000 273 30777.38 70.87 43639.78 53394.95 2010-09-30 17:31:06.000 273 30777.36 70.85 43639.79 88888.00 2010-09-30 17:31:07.000 273 30777.34 70.87 43639.75 88888.00 2010-09-30 17:31:08.000 273 30777.36 70.89 43639.70 88888.00 2010-09-30 17:31:09.000 273 30777.37 70.89 43639.63 88888.00 2010-09-30 17:31:10.000 273 30777.37 70.94 43639.65 53394.96 2010-09-30 17:31:11.000 273 30777.38 70.90 43639.71 88888.00 2010-09-30 17:31:12.000 273 30777.40 70.93 43639.74 88888.00 2010-09-30 17:31:13.000 273 30777.40 70.97 43639.72 88888.00 2010-09-30 17:31:14.000 273 30777.37 70.96 43639.76 88888.00 2010-09-30 17:31:15.000 273 30777.38 70.95 43639.79 53395.00 2010-09-30 17:31:16.000 273 30777.41 70.94 43639.76 88888.00 2010-09-30 17:31:17.000 273 30777.40 70.92 43639.69 88888.00 2010-09-30 17:31:18.000 273 30777.40 70.93 43639.69 88888.00 2010-09-30 17:31:19.000 273 30777.42 70.95 43639.73 88888.00 2010-09-30 17:31:20.000 273 30777.43 70.92 43639.72 53395.02 2010-09-30 17:31:21.000 273 30777.44 70.90 43639.71 88888.00 2010-09-30 17:31:22.000 273 30777.43 70.89 43639.70 88888.00 2010-09-30 17:31:23.000 273 30777.43 70.90 43639.70 88888.00 2010-09-30 17:31:24.000 273 30777.39 70.89 43639.74 88888.00 2010-09-30 17:31:25.000 273 30777.38 70.88 43639.73 53394.99 2010-09-30 17:31:26.000 273 30777.39 70.89 43639.71 88888.00 2010-09-30 17:31:27.000 273 30777.40 70.89 43639.71 88888.00 2010-09-30 17:31:28.000 273 30777.40 70.91 43639.71 88888.00 2010-09-30 17:31:29.000 273 30777.42 70.91 43639.70 88888.00 2010-09-30 17:31:30.000 273 30777.43 70.93 43639.71 53394.97 2010-09-30 17:31:31.000 273 30777.40 70.95 43639.72 88888.00 2010-09-30 17:31:32.000 273 30777.41 70.93 43639.73 88888.00 2010-09-30 17:31:33.000 273 30777.40 70.92 43639.68 88888.00 2010-09-30 17:31:34.000 273 30777.40 70.91 43639.70 88888.00 2010-09-30 17:31:35.000 273 30777.38 70.93 43639.69 53394.96 2010-09-30 17:31:36.000 273 30777.34 70.93 43639.72 88888.00 2010-09-30 17:31:37.000 273 30777.36 70.88 43639.70 88888.00 2010-09-30 17:31:38.000 273 30777.36 70.93 43639.68 88888.00 2010-09-30 17:31:39.000 273 30777.37 70.97 43639.67 88888.00 2010-09-30 17:31:40.000 273 30777.37 70.97 43639.66 53394.92 2010-09-30 17:31:41.000 273 30777.33 70.93 43639.65 88888.00 2010-09-30 17:31:42.000 273 30777.31 70.92 43639.66 88888.00 2010-09-30 17:31:43.000 273 30777.32 70.91 43639.64 88888.00 2010-09-30 17:31:44.000 273 30777.31 70.93 43639.67 88888.00 2010-09-30 17:31:45.000 273 30777.31 70.94 43639.71 53394.89 2010-09-30 17:31:46.000 273 30777.26 70.84 43639.76 88888.00 2010-09-30 17:31:47.000 273 30777.34 70.94 43639.72 88888.00 2010-09-30 17:31:48.000 273 30777.36 70.99 43639.61 88888.00 2010-09-30 17:31:49.000 273 30777.33 70.98 43639.59 88888.00 2010-09-30 17:31:50.000 273 30777.33 70.97 43639.63 53394.86 2010-09-30 17:31:51.000 273 30777.29 70.95 43639.61 88888.00 2010-09-30 17:31:52.000 273 30777.27 70.94 43639.54 88888.00 2010-09-30 17:31:53.000 273 30777.25 70.96 43639.58 88888.00 2010-09-30 17:31:54.000 273 30777.23 70.98 43639.59 88888.00 2010-09-30 17:31:55.000 273 30777.22 70.96 43639.61 53394.77 2010-09-30 17:31:56.000 273 30777.23 70.98 43639.64 88888.00 2010-09-30 17:31:57.000 273 30777.22 70.98 43639.61 88888.00 2010-09-30 17:31:58.000 273 30777.22 70.96 43639.59 88888.00 2010-09-30 17:31:59.000 273 30777.18 70.98 43639.61 88888.00 2010-09-30 17:32:00.000 273 30777.14 70.97 43639.62 53394.78 2010-09-30 17:32:01.000 273 30777.13 70.96 43639.61 88888.00 2010-09-30 17:32:02.000 273 30777.14 70.94 43639.57 88888.00 2010-09-30 17:32:03.000 273 30777.16 70.98 43639.59 88888.00 2010-09-30 17:32:04.000 273 30777.17 70.97 43639.55 88888.00 2010-09-30 17:32:05.000 273 30777.15 70.98 43639.57 53394.75 2010-09-30 17:32:06.000 273 30777.12 70.98 43639.65 88888.00 2010-09-30 17:32:07.000 273 30777.10 70.99 43639.62 88888.00 2010-09-30 17:32:08.000 273 30777.15 70.97 43639.59 88888.00 2010-09-30 17:32:09.000 273 30777.15 71.01 43639.63 88888.00 2010-09-30 17:32:10.000 273 30777.06 71.05 43639.69 53394.72 2010-09-30 17:32:11.000 273 30777.11 70.98 43639.74 88888.00 2010-09-30 17:32:12.000 273 30777.18 70.90 43639.55 88888.00 2010-09-30 17:32:13.000 273 30777.10 70.97 43639.62 88888.00 2010-09-30 17:32:14.000 273 30777.06 71.00 43639.65 88888.00 2010-09-30 17:32:15.000 273 30777.07 71.01 43639.63 53394.61 2010-09-30 17:32:16.000 273 30777.09 71.00 43639.65 88888.00 2010-09-30 17:32:17.000 273 30777.05 71.00 43639.60 88888.00 2010-09-30 17:32:18.000 273 30777.05 71.00 43639.57 88888.00 2010-09-30 17:32:19.000 273 30777.06 71.01 43639.53 88888.00 2010-09-30 17:32:20.000 273 30777.03 70.99 43639.58 53394.66 2010-09-30 17:32:21.000 273 30777.01 71.00 43639.56 88888.00 2010-09-30 17:32:22.000 273 30776.99 71.01 43639.60 88888.00 2010-09-30 17:32:23.000 273 30776.96 71.02 43639.58 88888.00 2010-09-30 17:32:24.000 273 30776.96 70.98 43639.52 88888.00 2010-09-30 17:32:25.000 273 30776.96 70.97 43639.51 53394.64 2010-09-30 17:32:26.000 273 30776.92 71.00 43639.50 88888.00 2010-09-30 17:32:27.000 273 30776.91 71.01 43639.52 88888.00 2010-09-30 17:32:28.000 273 30776.91 71.04 43639.51 88888.00 2010-09-30 17:32:29.000 273 30776.87 71.04 43639.53 88888.00 2010-09-30 17:32:30.000 273 30776.83 71.02 43639.59 53394.53 2010-09-30 17:32:31.000 273 30776.83 71.04 43639.53 88888.00 2010-09-30 17:32:32.000 273 30776.83 71.05 43639.52 88888.00 2010-09-30 17:32:33.000 273 30776.80 71.00 43639.54 88888.00 2010-09-30 17:32:34.000 273 30776.76 70.96 43639.52 88888.00 2010-09-30 17:32:35.000 273 30776.77 70.98 43639.53 53394.47 2010-09-30 17:32:36.000 273 30776.78 70.97 43639.52 88888.00 2010-09-30 17:32:37.000 273 30776.76 70.96 43639.45 88888.00 2010-09-30 17:32:38.000 273 30776.77 70.96 43639.43 88888.00 2010-09-30 17:32:39.000 273 30776.73 70.94 43639.42 88888.00 2010-09-30 17:32:40.000 273 30776.71 70.97 43639.43 53394.41 2010-09-30 17:32:41.000 273 30776.72 70.96 43639.44 88888.00 2010-09-30 17:32:42.000 273 30776.74 70.98 43639.47 88888.00 2010-09-30 17:32:43.000 273 30776.73 70.93 43639.50 88888.00 2010-09-30 17:32:44.000 273 30776.70 70.93 43639.45 88888.00 2010-09-30 17:32:45.000 273 30776.67 70.95 43639.48 53394.37 2010-09-30 17:32:46.000 273 30776.66 71.03 43639.53 88888.00 2010-09-30 17:32:47.000 273 30776.68 71.06 43639.49 88888.00 2010-09-30 17:32:48.000 273 30776.68 71.04 43639.49 88888.00 2010-09-30 17:32:49.000 273 30776.71 71.07 43639.48 88888.00 2010-09-30 17:32:50.000 273 30776.71 71.02 43639.44 53394.34 2010-09-30 17:32:51.000 273 30776.68 70.97 43639.48 88888.00 2010-09-30 17:32:52.000 273 30776.64 71.00 43639.53 88888.00 2010-09-30 17:32:53.000 273 30776.65 71.00 43639.57 88888.00 2010-09-30 17:32:54.000 273 30776.64 71.00 43639.55 88888.00 2010-09-30 17:32:55.000 273 30776.64 71.00 43639.53 53394.31 2010-09-30 17:32:56.000 273 30776.63 71.02 43639.54 88888.00 2010-09-30 17:32:57.000 273 30776.61 70.98 43639.48 88888.00 2010-09-30 17:32:58.000 273 30776.59 70.99 43639.47 88888.00 2010-09-30 17:32:59.000 273 30776.58 70.95 43639.52 88888.00 2010-09-30 17:33:00.000 273 30776.57 70.90 43639.53 53394.29 2010-09-30 17:33:01.000 273 30776.57 70.92 43639.50 88888.00 2010-09-30 17:33:02.000 273 30776.54 70.89 43639.52 88888.00 2010-09-30 17:33:03.000 273 30776.57 70.88 43639.51 88888.00 2010-09-30 17:33:04.000 273 30776.56 70.89 43639.48 88888.00 2010-09-30 17:33:05.000 273 30776.57 70.87 43639.51 53394.29 2010-09-30 17:33:06.000 273 30776.58 70.91 43639.56 88888.00 2010-09-30 17:33:07.000 273 30776.59 70.98 43639.63 88888.00 2010-09-30 17:33:08.000 273 30776.58 70.96 43639.62 88888.00 2010-09-30 17:33:09.000 273 30776.58 70.95 43639.59 88888.00 2010-09-30 17:33:10.000 273 30776.60 70.89 43639.57 53394.24 2010-09-30 17:33:11.000 273 30776.60 70.88 43639.52 88888.00 2010-09-30 17:33:12.000 273 30776.58 70.92 43639.51 88888.00 2010-09-30 17:33:13.000 273 30776.59 70.92 43639.52 88888.00 2010-09-30 17:33:14.000 273 30776.56 70.93 43639.50 88888.00 2010-09-30 17:33:15.000 273 30776.56 70.95 43639.50 53394.23 2010-09-30 17:33:16.000 273 30776.54 70.90 43639.52 88888.00 2010-09-30 17:33:17.000 273 30776.50 70.88 43639.53 88888.00 2010-09-30 17:33:18.000 273 30776.53 70.92 43639.56 88888.00 2010-09-30 17:33:19.000 273 30776.51 70.93 43639.53 88888.00 2010-09-30 17:33:20.000 273 30776.48 70.92 43639.51 53394.22 2010-09-30 17:33:21.000 273 30776.48 70.88 43639.46 88888.00 2010-09-30 17:33:22.000 273 30776.49 70.89 43639.45 88888.00 2010-09-30 17:33:23.000 273 30776.51 70.90 43639.46 88888.00 2010-09-30 17:33:24.000 273 30776.51 70.85 43639.49 88888.00 2010-09-30 17:33:25.000 273 30776.46 70.85 43639.49 53394.19 2010-09-30 17:33:26.000 273 30776.44 70.84 43639.52 88888.00 2010-09-30 17:33:27.000 273 30776.43 70.83 43639.53 88888.00 2010-09-30 17:33:28.000 273 30776.42 70.87 43639.59 88888.00 2010-09-30 17:33:29.000 273 30776.45 70.88 43639.51 88888.00 2010-09-30 17:33:30.000 273 30776.46 70.87 43639.51 53394.15 2010-09-30 17:33:31.000 273 30776.41 70.84 43639.48 88888.00 2010-09-30 17:33:32.000 273 30776.38 70.87 43639.43 88888.00 2010-09-30 17:33:33.000 273 30776.40 70.88 43639.46 88888.00 2010-09-30 17:33:34.000 273 30776.42 70.90 43639.43 88888.00 2010-09-30 17:33:35.000 273 30776.42 70.89 43639.46 53394.13 2010-09-30 17:33:36.000 273 30776.40 70.90 43639.50 88888.00 2010-09-30 17:33:37.000 273 30776.40 70.87 43639.46 88888.00 2010-09-30 17:33:38.000 273 30776.49 70.96 43639.36 88888.00 2010-09-30 17:33:39.000 273 30776.40 70.95 43639.31 88888.00 2010-09-30 17:33:40.000 273 30776.33 70.89 43639.50 53394.10 2010-09-30 17:33:41.000 273 30776.35 70.86 43639.52 88888.00 2010-09-30 17:33:42.000 273 30776.38 70.92 43639.54 88888.00 2010-09-30 17:33:43.000 273 30776.39 70.92 43639.55 88888.00 2010-09-30 17:33:44.000 273 30776.40 70.93 43639.56 88888.00 2010-09-30 17:33:45.000 273 30776.40 70.95 43639.59 53394.15 2010-09-30 17:33:46.000 273 30776.40 70.96 43639.57 88888.00 2010-09-30 17:33:47.000 273 30776.41 70.97 43639.59 88888.00 2010-09-30 17:33:48.000 273 30776.42 71.00 43639.56 88888.00 2010-09-30 17:33:49.000 273 30776.40 71.01 43639.57 88888.00 2010-09-30 17:33:50.000 273 30776.37 70.98 43639.59 53394.16 2010-09-30 17:33:51.000 273 30776.43 70.98 43639.53 88888.00 2010-09-30 17:33:52.000 273 30776.44 70.97 43639.57 88888.00 2010-09-30 17:33:53.000 273 30776.46 70.94 43639.55 88888.00 2010-09-30 17:33:54.000 273 30776.49 70.94 43639.59 88888.00 2010-09-30 17:33:55.000 273 30776.47 70.91 43639.58 53394.17 2010-09-30 17:33:56.000 273 30776.46 70.90 43639.58 88888.00 2010-09-30 17:33:57.000 273 30776.47 70.91 43639.60 88888.00 2010-09-30 17:33:58.000 273 30776.51 70.90 43639.57 88888.00 2010-09-30 17:33:59.000 273 30776.56 70.91 43639.55 88888.00 2010-09-30 17:34:00.000 273 30776.56 70.89 43639.55 53394.24 2010-09-30 17:34:01.000 273 30776.58 70.88 43639.58 88888.00 2010-09-30 17:34:02.000 273 30776.60 70.86 43639.62 88888.00 2010-09-30 17:34:03.000 273 30776.54 70.83 43639.63 88888.00 2010-09-30 17:34:04.000 273 30776.58 70.81 43639.62 88888.00 2010-09-30 17:34:05.000 273 30776.58 70.84 43639.61 53394.29 2010-09-30 17:34:06.000 273 30776.58 70.82 43639.59 88888.00 2010-09-30 17:34:07.000 273 30776.60 70.86 43639.59 88888.00 2010-09-30 17:34:08.000 273 30776.65 70.88 43639.58 88888.00 2010-09-30 17:34:09.000 273 30776.66 70.86 43639.59 88888.00 2010-09-30 17:34:10.000 273 30776.68 70.89 43639.66 53394.35 2010-09-30 17:34:11.000 273 30776.71 70.92 43639.67 88888.00 2010-09-30 17:34:12.000 273 30776.70 70.91 43639.65 88888.00 2010-09-30 17:34:13.000 273 30776.71 70.95 43639.66 88888.00 2010-09-30 17:34:14.000 273 30776.72 70.97 43639.70 88888.00 2010-09-30 17:34:15.000 273 30776.72 70.98 43639.70 53394.40 2010-09-30 17:34:16.000 273 30776.72 70.99 43639.71 88888.00 2010-09-30 17:34:17.000 273 30776.72 70.97 43639.77 88888.00 2010-09-30 17:34:18.000 273 30776.79 71.08 43639.73 88888.00 2010-09-30 17:34:19.000 273 30776.83 71.09 43639.60 88888.00 2010-09-30 17:34:20.000 273 30776.76 71.02 43639.75 53394.45 2010-09-30 17:34:21.000 273 30776.79 71.02 43639.74 88888.00 2010-09-30 17:34:22.000 273 30776.74 71.03 43639.74 88888.00 2010-09-30 17:34:23.000 273 30776.74 71.04 43639.80 88888.00 2010-09-30 17:34:24.000 273 30776.78 71.03 43639.80 88888.00 2010-09-30 17:34:25.000 273 30776.79 71.04 43639.78 53394.48 2010-09-30 17:34:26.000 273 30776.79 71.03 43639.72 88888.00 2010-09-30 17:34:27.000 273 30776.78 71.01 43639.72 88888.00 2010-09-30 17:34:28.000 273 30776.77 71.02 43639.73 88888.00 2010-09-30 17:34:29.000 273 30776.80 71.01 43639.71 88888.00 2010-09-30 17:34:30.000 273 30776.81 71.00 43639.68 53394.48 2010-09-30 17:34:31.000 273 30776.86 70.99 43639.64 88888.00 2010-09-30 17:34:32.000 273 30776.84 71.02 43639.64 88888.00 2010-09-30 17:34:33.000 273 30776.80 71.00 43639.67 88888.00 2010-09-30 17:34:34.000 273 30776.79 71.02 43639.70 88888.00 2010-09-30 17:34:35.000 273 30776.82 71.01 43639.70 53394.51 2010-09-30 17:34:36.000 273 30776.85 71.05 43639.63 88888.00 2010-09-30 17:34:37.000 273 30776.86 71.09 43639.69 88888.00 2010-09-30 17:34:38.000 273 30776.87 71.07 43639.73 88888.00 2010-09-30 17:34:39.000 273 30776.86 71.05 43639.72 88888.00 2010-09-30 17:34:40.000 273 30776.86 71.05 43639.71 53394.54 2010-09-30 17:34:41.000 273 30776.86 71.05 43639.73 88888.00 2010-09-30 17:34:42.000 273 30776.90 71.09 43639.70 88888.00 2010-09-30 17:34:43.000 273 30776.91 71.11 43639.71 88888.00 2010-09-30 17:34:44.000 273 30776.91 71.09 43639.71 88888.00 2010-09-30 17:34:45.000 273 30776.92 71.11 43639.69 53394.56 2010-09-30 17:34:46.000 273 30776.95 71.14 43639.72 88888.00 2010-09-30 17:34:47.000 273 30777.00 71.17 43639.75 88888.00 2010-09-30 17:34:48.000 273 30777.03 71.16 43639.73 88888.00 2010-09-30 17:34:49.000 273 30777.04 71.16 43639.77 88888.00 2010-09-30 17:34:50.000 273 30777.07 71.13 43639.81 53394.68 2010-09-30 17:34:51.000 273 30777.06 71.11 43639.80 88888.00 2010-09-30 17:34:52.000 273 30777.05 71.14 43639.81 88888.00 2010-09-30 17:34:53.000 273 30777.12 71.18 43639.81 88888.00 2010-09-30 17:34:54.000 273 30777.15 71.22 43639.85 88888.00 2010-09-30 17:34:55.000 273 30777.16 71.19 43639.80 53394.74 2010-09-30 17:34:56.000 273 30777.22 71.18 43639.79 88888.00 2010-09-30 17:34:57.000 273 30777.25 71.24 43639.79 88888.00 2010-09-30 17:34:58.000 273 30777.25 71.26 43639.77 88888.00 2010-09-30 17:34:59.000 273 30777.26 71.22 43639.75 88888.00 2010-09-30 17:35:00.000 273 30777.30 71.23 43639.76 53394.80 2010-09-30 17:35:01.000 273 30777.36 71.24 43639.73 88888.00 2010-09-30 17:35:02.000 273 30777.39 71.28 43639.74 88888.00 2010-09-30 17:35:03.000 273 30777.39 71.32 43639.76 88888.00 2010-09-30 17:35:04.000 273 30777.41 71.32 43639.79 88888.00 2010-09-30 17:35:05.000 273 30777.42 71.29 43639.79 53394.93 2010-09-30 17:35:06.000 273 30777.45 71.29 43639.88 88888.00 2010-09-30 17:35:07.000 273 30777.44 71.26 43640.03 88888.00 2010-09-30 17:35:08.000 273 30777.55 71.35 43639.94 88888.00 2010-09-30 17:35:09.000 273 30777.56 71.34 43639.85 88888.00 2010-09-30 17:35:10.000 273 30777.59 71.37 43639.86 53395.14 2010-09-30 17:35:11.000 273 30777.64 71.38 43639.86 88888.00 2010-09-30 17:35:12.000 273 30777.63 71.40 43639.85 88888.00 2010-09-30 17:35:13.000 273 30777.64 71.37 43639.82 88888.00 2010-09-30 17:35:14.000 273 30777.63 71.34 43639.86 88888.00 2010-09-30 17:35:15.000 273 30777.69 71.36 43639.86 53395.11 2010-09-30 17:35:16.000 273 30777.72 71.37 43639.88 88888.00 2010-09-30 17:35:17.000 273 30777.76 71.41 43639.90 88888.00 2010-09-30 17:35:18.000 273 30777.79 71.40 43639.87 88888.00 2010-09-30 17:35:19.000 273 30777.81 71.35 43639.89 88888.00 2010-09-30 17:35:20.000 273 30777.85 71.33 43639.88 53395.25 2010-09-30 17:35:21.000 273 30777.88 71.34 43639.91 88888.00 2010-09-30 17:35:22.000 273 30777.91 71.37 43639.91 88888.00 2010-09-30 17:35:23.000 273 30777.93 71.37 43639.90 88888.00 2010-09-30 17:35:24.000 273 30777.98 71.37 43639.90 88888.00 2010-09-30 17:35:25.000 273 30778.02 71.37 43639.93 53395.38 2010-09-30 17:35:26.000 273 30778.01 71.36 43639.96 88888.00 2010-09-30 17:35:27.000 273 30777.99 71.37 43639.97 88888.00 2010-09-30 17:35:28.000 273 30778.04 71.38 43639.89 88888.00 2010-09-30 17:35:29.000 273 30778.13 71.38 43639.80 88888.00 2010-09-30 17:35:30.000 273 30778.08 71.33 43639.83 53395.45 2010-09-30 17:35:31.000 273 30778.03 71.31 43639.91 88888.00 2010-09-30 17:35:32.000 273 30778.05 71.30 43639.94 88888.00 2010-09-30 17:35:33.000 273 30778.09 71.28 43639.93 88888.00 2010-09-30 17:35:34.000 273 30778.11 71.32 43639.90 88888.00 2010-09-30 17:35:35.000 273 30778.17 71.32 43639.91 53395.51 2010-09-30 17:35:36.000 273 30778.16 71.32 43639.90 88888.00 2010-09-30 17:35:37.000 273 30778.15 71.36 43639.93 88888.00 2010-09-30 17:35:38.000 273 30778.12 71.32 43639.98 88888.00 2010-09-30 17:35:39.000 273 30778.11 71.33 43639.98 88888.00 2010-09-30 17:35:40.000 273 30778.10 71.34 43639.96 53395.49 2010-09-30 17:35:41.000 273 30778.11 71.33 43639.94 88888.00 2010-09-30 17:35:42.000 273 30778.10 71.33 43639.97 88888.00 2010-09-30 17:35:43.000 273 30778.09 71.31 43639.96 88888.00 2010-09-30 17:35:44.000 273 30778.08 71.30 43639.93 88888.00 2010-09-30 17:35:45.000 273 30778.05 71.32 43639.93 53395.43 2010-09-30 17:35:46.000 273 30778.03 71.30 43639.90 88888.00 2010-09-30 17:35:47.000 273 30778.04 71.29 43639.85 88888.00 2010-09-30 17:35:48.000 273 30778.01 71.26 43639.80 88888.00 2010-09-30 17:35:49.000 273 30778.02 71.24 43639.79 88888.00 2010-09-30 17:35:50.000 273 30777.99 71.25 43639.80 53395.39 2010-09-30 17:35:51.000 273 30777.95 71.24 43639.80 88888.00 2010-09-30 17:35:52.000 273 30777.91 71.22 43639.78 88888.00 2010-09-30 17:35:53.000 273 30777.86 71.22 43639.78 88888.00 2010-09-30 17:35:54.000 273 30777.84 71.19 43639.79 88888.00 2010-09-30 17:35:55.000 273 30777.83 71.16 43639.75 53395.30 2010-09-30 17:35:56.000 273 30777.81 71.14 43639.75 88888.00 2010-09-30 17:35:57.000 273 30777.78 71.17 43639.73 88888.00 2010-09-30 17:35:58.000 273 30777.75 71.20 43639.75 88888.00 2010-09-30 17:35:59.000 273 30777.70 71.17 43639.79 88888.00 2010-09-30 17:36:00.000 273 30777.64 71.16 43639.76 53395.16 2010-09-30 17:36:01.000 273 30777.56 71.11 43639.75 88888.00 2010-09-30 17:36:02.000 273 30777.50 71.11 43639.72 88888.00 2010-09-30 17:36:03.000 273 30777.46 71.12 43639.67 88888.00 2010-09-30 17:36:04.000 273 30777.41 71.13 43639.65 88888.00 2010-09-30 17:36:05.000 273 30777.37 71.10 43639.62 53394.97 2010-09-30 17:36:06.000 273 30777.34 71.06 43639.62 88888.00 2010-09-30 17:36:07.000 273 30777.31 71.05 43639.63 88888.00 2010-09-30 17:36:08.000 273 30777.28 71.06 43639.65 88888.00 2010-09-30 17:36:09.000 273 30777.25 71.02 43639.64 88888.00 2010-09-30 17:36:10.000 273 30777.21 70.97 43639.59 53394.81 2010-09-30 17:36:11.000 273 30777.22 71.08 43639.52 88888.00 2010-09-30 17:36:12.000 273 30777.14 71.03 43639.49 88888.00 2010-09-30 17:36:13.000 273 30777.07 71.02 43639.58 88888.00 2010-09-30 17:36:14.000 273 30777.02 71.01 43639.58 88888.00 2010-09-30 17:36:15.000 273 30776.98 70.98 43639.61 53394.57 2010-09-30 17:36:16.000 273 30776.94 70.97 43639.55 88888.00 2010-09-30 17:36:17.000 273 30776.86 70.96 43639.49 88888.00 2010-09-30 17:36:18.000 273 30776.87 70.94 43639.51 88888.00 2010-09-30 17:36:19.000 273 30776.82 70.94 43639.51 88888.00 2010-09-30 17:36:20.000 273 30776.76 70.96 43639.55 53394.47 2010-09-30 17:36:21.000 273 30776.74 70.97 43639.56 88888.00 2010-09-30 17:36:22.000 273 30776.72 70.99 43639.59 88888.00 2010-09-30 17:36:23.000 273 30776.68 70.98 43639.55 88888.00 2010-09-30 17:36:24.000 273 30776.63 70.97 43639.56 88888.00 2010-09-30 17:36:25.000 273 30776.63 71.00 43639.48 53394.32 2010-09-30 17:36:26.000 273 30776.62 70.99 43639.40 88888.00 2010-09-30 17:36:27.000 273 30776.43 70.92 43639.54 88888.00 2010-09-30 17:36:28.000 273 30776.42 70.96 43639.58 88888.00 2010-09-30 17:36:29.000 273 30776.39 70.98 43639.52 88888.00 2010-09-30 17:36:30.000 273 30776.38 70.97 43639.51 53394.18 2010-09-30 17:36:31.000 273 30776.32 70.96 43639.55 88888.00 2010-09-30 17:36:32.000 273 30776.29 70.92 43639.53 88888.00 2010-09-30 17:36:33.000 273 30776.24 70.95 43639.51 88888.00 2010-09-30 17:36:34.000 273 30776.18 70.97 43639.53 88888.00 2010-09-30 17:36:35.000 273 30776.16 70.95 43639.50 53394.02 2010-09-30 17:36:36.000 273 30776.14 70.94 43639.45 88888.00 2010-09-30 17:36:37.000 273 30776.09 70.94 43639.43 88888.00 2010-09-30 17:36:38.000 273 30776.05 70.96 43639.47 88888.00 2010-09-30 17:36:39.000 273 30776.01 70.97 43639.49 88888.00 2010-09-30 17:36:40.000 273 30776.01 70.94 43639.47 53393.89 2010-09-30 17:36:41.000 273 30775.94 70.92 43639.39 88888.00 2010-09-30 17:36:42.000 273 30775.94 70.97 43639.40 88888.00 2010-09-30 17:36:43.000 273 30775.96 70.94 43639.40 88888.00 2010-09-30 17:36:44.000 273 30775.96 70.96 43639.40 88888.00 2010-09-30 17:36:45.000 273 30775.96 70.96 43639.38 53393.80 2010-09-30 17:36:46.000 273 30775.97 71.01 43639.45 88888.00 2010-09-30 17:36:47.000 273 30775.93 71.02 43639.42 88888.00 2010-09-30 17:36:48.000 273 30775.92 71.03 43639.43 88888.00 2010-09-30 17:36:49.000 273 30775.93 71.07 43639.42 88888.00 2010-09-30 17:36:50.000 273 30775.94 71.00 43639.39 53393.79 2010-09-30 17:36:51.000 273 30775.90 71.01 43639.38 88888.00 2010-09-30 17:36:52.000 273 30775.88 71.06 43639.43 88888.00 2010-09-30 17:36:53.000 273 30775.87 71.08 43639.42 88888.00 2010-09-30 17:36:54.000 273 30775.85 71.08 43639.41 88888.00 2010-09-30 17:36:55.000 273 30775.83 71.06 43639.43 53393.73 2010-09-30 17:36:56.000 273 30775.83 71.06 43639.39 88888.00 2010-09-30 17:36:57.000 273 30775.86 71.04 43639.36 88888.00 2010-09-30 17:36:58.000 273 30775.83 71.00 43639.35 88888.00 2010-09-30 17:36:59.000 273 30775.82 70.99 43639.36 88888.00 2010-09-30 17:37:00.000 273 30775.83 71.03 43639.42 53393.70 2010-09-30 17:37:01.000 273 30775.77 71.00 43639.47 88888.00 2010-09-30 17:37:02.000 273 30775.78 71.02 43639.47 88888.00 2010-09-30 17:37:03.000 273 30775.84 71.07 43639.37 88888.00 2010-09-30 17:37:04.000 273 30775.86 71.09 43639.35 88888.00 2010-09-30 17:37:05.000 273 30775.84 71.09 43639.39 53393.74 2010-09-30 17:37:06.000 273 30775.81 71.08 43639.33 88888.00 2010-09-30 17:37:07.000 273 30775.83 71.10 43639.35 88888.00 2010-09-30 17:37:08.000 273 30775.84 71.12 43639.34 88888.00 2010-09-30 17:37:09.000 273 30775.84 71.13 43639.38 88888.00 2010-09-30 17:37:10.000 273 30775.84 71.13 43639.36 53393.71 2010-09-30 17:37:11.000 273 30775.83 71.13 43639.40 88888.00 2010-09-30 17:37:12.000 273 30775.86 71.12 43639.40 88888.00 2010-09-30 17:37:13.000 273 30775.85 71.15 43639.40 88888.00 2010-09-30 17:37:14.000 273 30775.84 71.19 43639.42 88888.00 2010-09-30 17:37:15.000 273 30775.86 71.17 43639.38 53393.75 2010-09-30 17:37:16.000 273 30775.93 71.25 43639.35 88888.00 2010-09-30 17:37:17.000 273 30775.93 71.29 43639.32 88888.00 2010-09-30 17:37:18.000 273 30775.91 71.30 43639.37 88888.00 2010-09-30 17:37:19.000 273 30775.96 71.27 43639.40 88888.00 2010-09-30 17:37:20.000 273 30775.96 71.28 43639.42 53393.71 2010-09-30 17:37:21.000 273 30775.94 71.27 43639.44 88888.00 2010-09-30 17:37:22.000 273 30775.97 71.30 43639.46 88888.00 2010-09-30 17:37:23.000 273 30776.04 71.30 43639.47 88888.00 2010-09-30 17:37:24.000 273 30776.06 71.25 43639.48 88888.00 2010-09-30 17:37:25.000 273 30776.06 71.27 43639.50 53393.83 2010-09-30 17:37:26.000 273 30776.07 71.30 43639.49 88888.00 2010-09-30 17:37:27.000 273 30776.07 71.33 43639.49 88888.00 2010-09-30 17:37:28.000 273 30776.08 71.31 43639.51 88888.00 2010-09-30 17:37:29.000 273 30776.08 71.29 43639.47 88888.00 2010-09-30 17:37:30.000 273 30776.13 71.31 43639.47 53393.91 2010-09-30 17:37:31.000 273 30776.15 71.30 43639.49 88888.00 2010-09-30 17:37:32.000 273 30776.16 71.30 43639.43 88888.00 2010-09-30 17:37:33.000 273 30776.20 71.32 43639.46 88888.00 2010-09-30 17:37:34.000 273 30776.22 71.30 43639.48 88888.00 2010-09-30 17:37:35.000 273 30776.28 71.36 43639.50 53394.00 2010-09-30 17:37:36.000 273 30776.29 71.33 43639.50 88888.00 2010-09-30 17:37:37.000 273 30776.32 71.31 43639.52 88888.00 2010-09-30 17:37:38.000 273 30776.32 71.31 43639.53 88888.00 2010-09-30 17:37:39.000 273 30776.38 71.34 43639.55 88888.00 2010-09-30 17:37:40.000 273 30776.38 71.33 43639.53 53394.09 2010-09-30 17:37:41.000 273 30776.40 71.32 43639.47 88888.00 2010-09-30 17:37:42.000 273 30776.40 71.30 43639.52 88888.00 2010-09-30 17:37:43.000 273 30776.37 71.27 43639.68 88888.00 2010-09-30 17:37:44.000 273 30776.53 71.36 43639.56 88888.00 2010-09-30 17:37:45.000 273 30776.54 71.35 43639.49 53394.22 2010-09-30 17:37:46.000 273 30776.59 71.34 43639.52 88888.00 2010-09-30 17:37:47.000 273 30776.60 71.33 43639.50 88888.00 2010-09-30 17:37:48.000 273 30776.63 71.35 43639.56 88888.00 2010-09-30 17:37:49.000 273 30776.67 71.40 43639.60 88888.00 2010-09-30 17:37:50.000 273 30776.67 71.39 43639.63 53394.34 2010-09-30 17:37:51.000 273 30776.71 71.36 43639.62 88888.00 2010-09-30 17:37:52.000 273 30776.78 71.36 43639.68 88888.00 2010-09-30 17:37:53.000 273 30776.82 71.35 43639.69 88888.00 2010-09-30 17:37:54.000 273 30776.85 71.36 43639.69 88888.00 2010-09-30 17:37:55.000 273 30776.88 71.34 43639.73 53394.45 2010-09-30 17:37:56.000 273 30776.89 71.39 43639.76 88888.00 2010-09-30 17:37:57.000 273 30776.94 71.41 43639.78 88888.00 2010-09-30 17:37:58.000 273 30776.98 71.41 43639.76 88888.00 2010-09-30 17:37:59.000 273 30776.99 71.40 43639.75 88888.00 2010-09-30 17:38:00.000 273 30777.03 71.41 43639.73 53394.59 2010-09-30 17:38:01.000 273 30777.10 71.40 43639.70 88888.00 2010-09-30 17:38:02.000 273 30777.12 71.37 43639.69 88888.00 2010-09-30 17:38:03.000 273 30777.14 71.37 43639.72 88888.00 2010-09-30 17:38:04.000 273 30777.21 71.36 43639.72 88888.00 2010-09-30 17:38:05.000 273 30777.21 71.36 43639.70 53394.72 2010-09-30 17:38:06.000 273 30777.24 71.41 43639.70 88888.00 2010-09-30 17:38:07.000 273 30777.25 71.41 43639.71 88888.00 2010-09-30 17:38:08.000 273 30777.27 71.38 43639.66 88888.00 2010-09-30 17:38:09.000 273 30777.26 71.39 43639.71 88888.00 2010-09-30 17:38:10.000 273 30777.26 71.36 43639.70 53394.83 2010-09-30 17:38:11.000 273 30777.28 71.37 43639.72 88888.00 2010-09-30 17:38:12.000 273 30777.29 71.34 43639.73 88888.00 2010-09-30 17:38:13.000 273 30777.32 71.35 43639.70 88888.00 2010-09-30 17:38:14.000 273 30777.33 71.39 43639.71 88888.00 2010-09-30 17:38:15.000 273 30777.37 71.40 43639.67 53394.88 2010-09-30 17:38:16.000 273 30777.40 71.42 43639.72 88888.00 2010-09-30 17:38:17.000 273 30777.43 71.39 43639.78 88888.00 2010-09-30 17:38:18.000 273 30777.47 71.38 43639.84 88888.00 2010-09-30 17:38:19.000 273 30777.45 71.34 43639.82 88888.00 2010-09-30 17:38:20.000 273 30777.46 71.28 43639.76 53394.95 2010-09-30 17:38:21.000 273 30777.47 71.32 43639.79 88888.00 2010-09-30 17:38:22.000 273 30777.51 71.31 43639.81 88888.00 2010-09-30 17:38:23.000 273 30777.55 71.33 43639.77 88888.00 2010-09-30 17:38:24.000 273 30777.55 71.33 43639.79 88888.00 2010-09-30 17:38:25.000 273 30777.55 71.33 43639.76 53395.02 2010-09-30 17:38:26.000 273 30777.61 71.31 43639.71 88888.00 2010-09-30 17:38:27.000 273 30777.61 71.29 43639.72 88888.00 2010-09-30 17:38:28.000 273 30777.58 71.25 43639.75 88888.00 2010-09-30 17:38:29.000 273 30777.61 71.28 43639.72 88888.00 2010-09-30 17:38:30.000 273 30777.60 71.25 43639.75 53395.05 2010-09-30 17:38:31.000 273 30777.62 71.23 43639.79 88888.00 2010-09-30 17:38:32.000 273 30777.68 71.26 43639.81 88888.00 2010-09-30 17:38:33.000 273 30777.74 71.28 43639.83 88888.00 2010-09-30 17:38:34.000 273 30777.72 71.26 43639.87 88888.00 2010-09-30 17:38:35.000 273 30777.73 71.23 43639.86 53395.12 2010-09-30 17:38:36.000 273 30777.79 71.20 43639.77 88888.00 2010-09-30 17:38:37.000 273 30777.81 71.17 43639.75 88888.00 2010-09-30 17:38:38.000 273 30777.81 71.22 43639.79 88888.00 2010-09-30 17:38:39.000 273 30777.81 71.24 43639.80 88888.00 2010-09-30 17:38:40.000 273 30777.83 71.23 43639.78 53395.17 2010-09-30 17:38:41.000 273 30777.81 71.16 43639.76 88888.00 2010-09-30 17:38:42.000 273 30777.79 71.15 43639.76 88888.00 2010-09-30 17:38:43.000 273 30777.80 71.18 43639.79 88888.00 2010-09-30 17:38:44.000 273 30777.83 71.19 43639.79 88888.00 2010-09-30 17:38:45.000 273 30777.86 71.18 43639.80 53395.23 2010-09-30 17:38:46.000 273 30777.88 71.20 43639.79 88888.00 2010-09-30 17:38:47.000 273 30777.92 71.20 43639.79 88888.00 2010-09-30 17:38:48.000 273 30777.88 71.18 43639.83 88888.00 2010-09-30 17:38:49.000 273 30777.80 71.07 43639.89 88888.00 2010-09-30 17:38:50.000 273 30777.87 71.11 43639.91 53395.28 2010-09-30 17:38:51.000 273 30777.89 71.15 43639.88 88888.00 2010-09-30 17:38:52.000 273 30777.86 71.11 43639.86 88888.00 2010-09-30 17:38:53.000 273 30777.84 71.09 43639.84 88888.00 2010-09-30 17:38:54.000 273 30777.85 71.10 43639.81 88888.00 2010-09-30 17:38:55.000 273 30777.88 71.10 43639.79 53395.33 2010-09-30 17:38:56.000 273 30777.86 71.09 43639.79 88888.00 2010-09-30 17:38:57.000 273 30777.82 71.06 43639.79 88888.00 2010-09-30 17:38:58.000 273 30777.82 71.04 43639.80 88888.00 2010-09-30 17:38:59.000 273 30777.83 71.06 43639.81 88888.00 2010-09-30 17:39:00.000 273 30777.85 71.02 43639.83 53395.27 2010-09-30 17:39:01.000 273 30777.85 70.98 43639.81 88888.00 2010-09-30 17:39:02.000 273 30777.81 70.98 43639.81 88888.00 2010-09-30 17:39:03.000 273 30777.83 70.99 43639.85 88888.00 2010-09-30 17:39:04.000 273 30777.86 71.01 43639.81 88888.00 2010-09-30 17:39:05.000 273 30777.79 70.99 43639.74 53395.22 2010-09-30 17:39:06.000 273 30777.77 70.98 43639.79 88888.00 2010-09-30 17:39:07.000 273 30777.77 71.00 43639.82 88888.00 2010-09-30 17:39:08.000 273 30777.73 70.97 43639.81 88888.00 2010-09-30 17:39:09.000 273 30777.71 70.98 43639.79 88888.00 2010-09-30 17:39:10.000 273 30777.70 71.02 43639.80 53395.14 2010-09-30 17:39:11.000 273 30777.68 71.00 43639.80 88888.00 2010-09-30 17:39:12.000 273 30777.62 70.98 43639.77 88888.00 2010-09-30 17:39:13.000 273 30777.61 70.95 43639.75 88888.00 2010-09-30 17:39:14.000 273 30777.54 70.89 43639.83 88888.00 2010-09-30 17:39:15.000 273 30777.54 70.89 43639.91 53395.09 2010-09-30 17:39:16.000 273 30777.61 70.96 43639.74 88888.00 2010-09-30 17:39:17.000 273 30777.60 70.92 43639.70 88888.00 2010-09-30 17:39:18.000 273 30777.58 70.89 43639.73 88888.00 2010-09-30 17:39:19.000 273 30777.58 70.89 43639.72 88888.00 2010-09-30 17:39:20.000 273 30777.58 70.90 43639.69 53395.05 2010-09-30 17:39:21.000 273 30777.56 70.88 43639.67 88888.00 2010-09-30 17:39:22.000 273 30777.55 70.88 43639.68 88888.00 2010-09-30 17:39:23.000 273 30777.54 70.91 43639.73 88888.00 2010-09-30 17:39:24.000 273 30777.53 70.86 43639.69 88888.00 2010-09-30 17:39:25.000 273 30777.43 70.77 43639.82 53395.01 2010-09-30 17:39:26.000 273 30777.47 70.85 43639.77 88888.00 2010-09-30 17:39:27.000 273 30777.49 70.87 43639.67 88888.00 2010-09-30 17:39:28.000 273 30777.42 70.81 43639.71 88888.00 2010-09-30 17:39:29.000 273 30777.41 70.78 43639.68 88888.00 2010-09-30 17:39:30.000 273 30777.37 70.77 43639.71 53394.88 2010-09-30 17:39:31.000 273 30777.37 70.80 43639.73 88888.00 2010-09-30 17:39:32.000 273 30777.30 70.73 43639.82 88888.00 2010-09-30 17:39:33.000 273 30777.31 70.82 43639.79 88888.00 2010-09-30 17:39:34.000 273 30777.30 70.81 43639.72 88888.00 2010-09-30 17:39:35.000 273 30777.29 70.81 43639.69 53394.95 2010-09-30 17:39:36.000 273 30777.26 70.83 43639.63 88888.00 2010-09-30 17:39:37.000 273 30777.27 70.86 43639.65 88888.00 2010-09-30 17:39:38.000 273 30777.23 70.84 43639.66 88888.00 2010-09-30 17:39:39.000 273 30777.23 70.84 43639.64 88888.00 2010-09-30 17:39:40.000 273 30777.19 70.82 43639.60 53394.74 2010-09-30 17:39:41.000 273 30777.15 70.81 43639.59 88888.00 2010-09-30 17:39:42.000 273 30777.12 70.82 43639.57 88888.00 2010-09-30 17:39:43.000 273 30777.13 70.81 43639.55 88888.00 2010-09-30 17:39:44.000 273 30777.10 70.81 43639.55 88888.00 2010-09-30 17:39:45.000 273 30777.03 70.81 43639.56 53394.68 2010-09-30 17:39:46.000 273 30777.01 70.82 43639.55 88888.00 2010-09-30 17:39:47.000 273 30777.01 70.78 43639.54 88888.00 2010-09-30 17:39:48.000 273 30776.99 70.77 43639.59 88888.00 2010-09-30 17:39:49.000 273 30776.94 70.78 43639.58 88888.00 2010-09-30 17:39:50.000 273 30776.89 70.75 43639.55 53394.55 2010-09-30 17:39:51.000 273 30776.83 70.82 43639.51 88888.00 2010-09-30 17:39:52.000 273 30776.90 70.98 43639.39 88888.00 2010-09-30 17:39:53.000 273 30776.84 70.89 43639.35 88888.00 2010-09-30 17:39:54.000 273 30776.73 70.80 43639.39 88888.00 2010-09-30 17:39:55.000 273 30776.71 70.76 43639.39 53394.35 2010-09-30 17:39:56.000 273 30776.70 70.78 43639.46 88888.00 2010-09-30 17:39:57.000 273 30776.69 70.80 43639.52 88888.00 2010-09-30 17:39:58.000 273 30776.67 70.81 43639.54 88888.00 2010-09-30 17:39:59.000 273 30776.65 70.81 43639.55 88888.00 2010-09-30 17:40:00.000 273 30776.62 70.80 43639.53 53394.33 2010-09-30 17:40:01.000 273 30776.58 70.80 43639.55 88888.00 2010-09-30 17:40:02.000 273 30776.55 70.80 43639.53 88888.00 2010-09-30 17:40:03.000 273 30776.54 70.83 43639.51 88888.00 2010-09-30 17:40:04.000 273 30776.52 70.81 43639.45 88888.00 2010-09-30 17:40:05.000 273 30776.49 70.83 43639.45 53394.27 2010-09-30 17:40:06.000 273 30776.46 70.85 43639.40 88888.00 2010-09-30 17:40:07.000 273 30776.45 70.86 43639.42 88888.00 2010-09-30 17:40:08.000 273 30776.42 70.86 43639.48 88888.00 2010-09-30 17:40:09.000 273 30776.42 70.85 43639.49 88888.00 2010-09-30 17:40:10.000 273 30776.41 70.88 43639.42 53394.21 2010-09-30 17:40:11.000 273 30776.40 70.88 43639.47 88888.00 2010-09-30 17:40:12.000 273 30776.39 70.87 43639.56 88888.00 2010-09-30 17:40:13.000 273 30776.39 70.88 43639.57 88888.00 2010-09-30 17:40:14.000 273 30776.42 70.89 43639.56 88888.00 2010-09-30 17:40:15.000 273 30776.40 70.93 43639.55 53394.22 2010-09-30 17:40:16.000 273 30776.41 70.92 43639.52 88888.00 2010-09-30 17:40:17.000 273 30776.41 70.93 43639.52 88888.00 2010-09-30 17:40:18.000 273 30776.43 70.94 43639.50 88888.00 2010-09-30 17:40:19.000 273 30776.43 70.97 43639.48 88888.00 2010-09-30 17:40:20.000 273 30776.42 71.01 43639.45 53394.17 2010-09-30 17:40:21.000 273 30776.42 71.00 43639.43 88888.00 2010-09-30 17:40:22.000 273 30776.39 70.98 43639.44 88888.00 2010-09-30 17:40:23.000 273 30776.37 70.99 43639.47 88888.00 2010-09-30 17:40:24.000 273 30776.39 70.96 43639.47 88888.00 2010-09-30 17:40:25.000 273 30776.40 70.91 43639.44 53394.13 2010-09-30 17:40:26.000 273 30776.36 70.93 43639.44 88888.00 2010-09-30 17:40:27.000 273 30776.39 70.94 43639.43 88888.00 2010-09-30 17:40:28.000 273 30776.39 70.94 43639.46 88888.00 2010-09-30 17:40:29.000 273 30776.39 70.93 43639.45 88888.00 2010-09-30 17:40:30.000 273 30776.37 70.92 43639.45 53394.16 2010-09-30 17:40:31.000 273 30776.38 70.92 43639.46 88888.00 2010-09-30 17:40:32.000 273 30776.37 70.91 43639.47 88888.00 2010-09-30 17:40:33.000 273 30776.39 70.91 43639.48 88888.00 2010-09-30 17:40:34.000 273 30776.37 70.93 43639.48 88888.00 2010-09-30 17:40:35.000 273 30776.38 70.96 43639.47 53394.18 2010-09-30 17:40:36.000 273 30776.37 70.90 43639.49 88888.00 2010-09-30 17:40:37.000 273 30776.35 70.93 43639.45 88888.00 2010-09-30 17:40:38.000 273 30776.36 70.97 43639.50 88888.00 2010-09-30 17:40:39.000 273 30776.35 70.95 43639.42 88888.00 2010-09-30 17:40:40.000 273 30776.36 71.00 43639.42 53394.17 2010-09-30 17:40:41.000 273 30776.38 70.99 43639.46 88888.00 2010-09-30 17:40:42.000 273 30776.40 70.96 43639.47 88888.00 2010-09-30 17:40:43.000 273 30776.42 70.98 43639.43 88888.00 2010-09-30 17:40:44.000 273 30776.41 70.99 43639.40 88888.00 2010-09-30 17:40:45.000 273 30776.45 70.98 43639.44 53394.21 2010-09-30 17:40:46.000 273 30776.46 70.96 43639.44 88888.00 2010-09-30 17:40:47.000 273 30776.45 70.98 43639.43 88888.00 2010-09-30 17:40:48.000 273 30776.47 71.01 43639.45 88888.00 2010-09-30 17:40:49.000 273 30776.50 71.00 43639.46 88888.00 2010-09-30 17:40:50.000 273 30776.51 71.02 43639.48 53394.25 2010-09-30 17:40:51.000 273 30776.53 71.04 43639.44 88888.00 2010-09-30 17:40:52.000 273 30776.53 71.02 43639.46 88888.00 2010-09-30 17:40:53.000 273 30776.59 71.04 43639.50 88888.00 2010-09-30 17:40:54.000 273 30776.64 71.03 43639.51 88888.00 2010-09-30 17:40:55.000 273 30776.66 71.08 43639.48 53394.32 2010-09-30 17:40:56.000 273 30776.64 71.06 43639.47 88888.00 2010-09-30 17:40:57.000 273 30776.67 71.06 43639.47 88888.00 2010-09-30 17:40:58.000 273 30776.72 71.03 43639.50 88888.00 2010-09-30 17:40:59.000 273 30776.72 70.99 43639.55 88888.00 2010-09-30 17:41:00.000 273 30776.75 70.97 43639.51 53394.37 2010-09-30 17:41:01.000 273 30776.76 70.97 43639.51 88888.00 2010-09-30 17:41:02.000 273 30776.76 71.03 43639.50 88888.00 2010-09-30 17:41:03.000 273 30776.78 71.05 43639.57 88888.00 2010-09-30 17:41:04.000 273 30776.79 71.08 43639.58 88888.00 2010-09-30 17:41:05.000 273 30776.81 71.08 43639.61 53394.48 2010-09-30 17:41:06.000 273 30776.85 71.09 43639.62 88888.00 2010-09-30 17:41:07.000 273 30776.88 71.07 43639.60 88888.00 2010-09-30 17:41:08.000 273 30776.92 71.09 43639.62 88888.00 2010-09-30 17:41:09.000 273 30776.96 71.10 43639.60 88888.00 2010-09-30 17:41:10.000 273 30776.98 71.11 43639.61 53394.59 2010-09-30 17:41:11.000 273 30777.01 71.09 43639.66 88888.00 2010-09-30 17:41:12.000 273 30777.06 71.07 43639.63 88888.00 2010-09-30 17:41:13.000 273 30777.11 71.11 43639.64 88888.00 2010-09-30 17:41:14.000 273 30777.14 71.13 43639.62 88888.00 2010-09-30 17:41:15.000 273 30777.16 71.11 43639.69 53394.71 2010-09-30 17:41:16.000 273 30777.20 71.08 43639.68 88888.00 2010-09-30 17:41:17.000 273 30777.22 71.05 43639.70 88888.00 2010-09-30 17:41:18.000 273 30777.26 71.08 43639.69 88888.00 2010-09-30 17:41:19.000 273 30777.29 71.09 43639.70 88888.00 2010-09-30 17:41:20.000 273 30777.33 71.10 43639.73 53394.82 2010-09-30 17:41:21.000 273 30777.31 71.07 43639.75 88888.00 2010-09-30 17:41:22.000 273 30777.33 71.10 43639.80 88888.00 2010-09-30 17:41:23.000 273 30777.34 71.10 43639.77 88888.00 2010-09-30 17:41:24.000 273 30777.35 71.12 43639.79 88888.00 2010-09-30 17:41:25.000 273 30777.37 71.14 43639.79 53394.94 2010-09-30 17:41:26.000 273 30777.38 71.18 43639.81 88888.00 2010-09-30 17:41:27.000 273 30777.40 71.23 43639.79 88888.00 2010-09-30 17:41:28.000 273 30777.41 71.24 43639.85 88888.00 2010-09-30 17:41:29.000 273 30777.44 71.20 43639.82 88888.00 2010-09-30 17:41:30.000 273 30777.45 71.21 43639.82 53394.99 2010-09-30 17:41:31.000 273 30777.49 71.19 43639.82 88888.00 2010-09-30 17:41:32.000 273 30777.52 71.18 43639.82 88888.00 2010-09-30 17:41:33.000 273 30777.58 71.20 43639.82 88888.00 2010-09-30 17:41:34.000 273 30777.56 71.21 43639.82 88888.00 2010-09-30 17:41:35.000 273 30777.52 71.21 43639.78 53395.06 2010-09-30 17:41:36.000 273 30777.55 71.19 43639.75 88888.00 2010-09-30 17:41:37.000 273 30777.56 71.17 43639.75 88888.00 2010-09-30 17:41:38.000 273 30777.57 71.14 43639.74 88888.00 2010-09-30 17:41:39.000 273 30777.61 71.16 43639.72 88888.00 2010-09-30 17:41:40.000 273 30777.61 71.18 43639.68 53395.11 2010-09-30 17:41:41.000 273 30777.60 71.16 43639.73 88888.00 2010-09-30 17:41:42.000 273 30777.60 71.14 43639.76 88888.00 2010-09-30 17:41:43.000 273 30777.60 71.15 43639.76 88888.00 2010-09-30 17:41:44.000 273 30777.65 71.17 43639.78 88888.00 2010-09-30 17:41:45.000 273 30777.63 71.21 43639.79 53395.10 2010-09-30 17:41:46.000 273 30777.64 71.19 43639.80 88888.00 2010-09-30 17:41:47.000 273 30777.63 71.17 43639.81 88888.00 2010-09-30 17:41:48.000 273 30777.63 71.14 43639.82 88888.00 2010-09-30 17:41:49.000 273 30777.62 71.12 43639.83 88888.00 2010-09-30 17:41:50.000 273 30777.71 71.19 43639.74 53395.11 2010-09-30 17:41:51.000 273 30777.68 71.14 43639.61 88888.00 2010-09-30 17:41:52.000 273 30777.58 71.07 43639.72 88888.00 2010-09-30 17:41:53.000 273 30777.54 71.06 43639.76 88888.00 2010-09-30 17:41:54.000 273 30777.59 71.09 43639.75 88888.00 2010-09-30 17:41:55.000 273 30777.55 71.08 43639.71 53395.06 2010-09-30 17:41:56.000 273 30777.55 71.11 43639.71 88888.00 2010-09-30 17:41:57.000 273 30777.48 71.13 43639.75 88888.00 2010-09-30 17:41:58.000 273 30777.50 71.15 43639.78 88888.00 2010-09-30 17:41:59.000 273 30777.50 71.08 43639.72 88888.00 2010-09-30 17:42:00.000 273 30777.48 71.06 43639.65 53395.02 2010-09-30 17:42:01.000 273 30777.48 71.06 43639.66 88888.00 2010-09-30 17:42:02.000 273 30777.47 71.10 43639.66 88888.00 2010-09-30 17:42:03.000 273 30777.46 71.09 43639.71 88888.00 2010-09-30 17:42:04.000 273 30777.45 71.03 43639.71 88888.00 2010-09-30 17:42:05.000 273 30777.41 71.03 43639.68 53394.95 2010-09-30 17:42:06.000 273 30777.40 71.07 43639.66 88888.00 2010-09-30 17:42:07.000 273 30777.42 71.06 43639.66 88888.00 2010-09-30 17:42:08.000 273 30777.41 71.06 43639.63 88888.00 2010-09-30 17:42:09.000 273 30777.40 71.03 43639.66 88888.00 2010-09-30 17:42:10.000 273 30777.36 71.02 43639.69 53394.91 2010-09-30 17:42:11.000 273 30777.33 71.02 43639.63 88888.00 2010-09-30 17:42:12.000 273 30777.30 71.01 43639.54 88888.00 2010-09-30 17:42:13.000 273 30777.19 70.93 43639.65 88888.00 2010-09-30 17:42:14.000 273 30777.26 70.98 43639.61 88888.00 2010-09-30 17:42:15.000 273 30777.28 70.99 43639.50 53394.85 2010-09-30 17:42:16.000 273 30777.26 70.94 43639.48 88888.00 2010-09-30 17:42:17.000 273 30777.27 70.96 43639.52 88888.00 2010-09-30 17:42:18.000 273 30777.28 70.95 43639.56 88888.00 2010-09-30 17:42:19.000 273 30777.24 70.91 43639.57 88888.00 2010-09-30 17:42:20.000 273 30777.24 70.96 43639.57 53394.81 2010-09-30 17:42:21.000 273 30777.23 70.93 43639.57 88888.00 2010-09-30 17:42:22.000 273 30777.21 70.94 43639.60 88888.00 2010-09-30 17:42:23.000 273 30777.22 70.97 43639.63 88888.00 2010-09-30 17:42:24.000 273 30777.20 70.95 43639.64 88888.00 2010-09-30 17:42:25.000 273 30777.19 70.94 43639.61 53394.78 2010-09-30 17:42:26.000 273 30777.18 70.94 43639.59 88888.00 2010-09-30 17:42:27.000 273 30777.17 70.95 43639.61 88888.00 2010-09-30 17:42:28.000 273 30777.13 70.93 43639.55 88888.00 2010-09-30 17:42:29.000 273 30777.13 70.95 43639.52 88888.00 2010-09-30 17:42:30.000 273 30777.10 70.93 43639.56 53394.72 2010-09-30 17:42:31.000 273 30777.08 70.95 43639.57 88888.00 2010-09-30 17:42:32.000 273 30777.09 70.98 43639.49 88888.00 2010-09-30 17:42:33.000 273 30777.12 70.96 43639.46 88888.00 2010-09-30 17:42:34.000 273 30777.07 70.96 43639.46 88888.00 2010-09-30 17:42:35.000 273 30777.04 70.97 43639.43 53394.68 2010-09-30 17:42:36.000 273 30777.00 70.92 43639.45 88888.00 2010-09-30 17:42:37.000 273 30776.99 70.92 43639.49 88888.00 2010-09-30 17:42:38.000 273 30777.04 70.92 43639.46 88888.00 2010-09-30 17:42:39.000 273 30777.00 70.93 43639.47 88888.00 2010-09-30 17:42:40.000 273 30777.03 70.97 43639.50 53394.65 2010-09-30 17:42:41.000 273 30776.99 70.95 43639.47 88888.00 2010-09-30 17:42:42.000 273 30776.97 70.92 43639.48 88888.00 2010-09-30 17:42:43.000 273 30777.00 70.93 43639.53 88888.00 2010-09-30 17:42:44.000 273 30776.99 70.94 43639.57 88888.00 2010-09-30 17:42:45.000 273 30776.99 70.91 43639.51 53394.59 2010-09-30 17:42:46.000 273 30776.96 70.96 43639.51 88888.00 2010-09-30 17:42:47.000 273 30776.95 70.99 43639.51 88888.00 2010-09-30 17:42:48.000 273 30776.93 70.93 43639.52 88888.00 2010-09-30 17:42:49.000 273 30776.95 70.89 43639.51 88888.00 2010-09-30 17:42:50.000 273 30776.93 70.95 43639.58 53394.53 2010-09-30 17:42:51.000 273 30776.92 70.93 43639.56 88888.00 2010-09-30 17:42:52.000 273 30776.93 70.93 43639.50 88888.00 2010-09-30 17:42:53.000 273 30776.92 70.95 43639.51 88888.00 2010-09-30 17:42:54.000 273 30776.91 70.93 43639.51 88888.00 2010-09-30 17:42:55.000 273 30776.89 70.92 43639.52 53394.54 2010-09-30 17:42:56.000 273 30776.89 70.96 43639.53 88888.00 2010-09-30 17:42:57.000 273 30776.87 70.90 43639.57 88888.00 2010-09-30 17:42:58.000 273 30776.89 70.90 43639.52 88888.00 2010-09-30 17:42:59.000 273 30776.95 70.92 43639.48 88888.00 2010-09-30 17:43:00.000 273 30776.97 70.93 43639.49 53394.52 2010-09-30 17:43:01.000 273 30776.93 70.92 43639.49 88888.00 2010-09-30 17:43:02.000 273 30776.91 70.90 43639.45 88888.00 2010-09-30 17:43:03.000 273 30776.91 70.91 43639.48 88888.00 2010-09-30 17:43:04.000 273 30776.88 70.92 43639.47 88888.00 2010-09-30 17:43:05.000 273 30776.87 70.94 43639.47 53394.48 2010-09-30 17:43:06.000 273 30776.88 70.94 43639.44 88888.00 2010-09-30 17:43:07.000 273 30776.89 70.93 43639.42 88888.00 2010-09-30 17:43:08.000 273 30776.92 70.88 43639.42 88888.00 2010-09-30 17:43:09.000 273 30776.89 70.85 43639.41 88888.00 2010-09-30 17:43:10.000 273 30776.89 70.89 43639.43 53394.49 2010-09-30 17:43:11.000 273 30776.87 70.87 43639.41 88888.00 2010-09-30 17:43:12.000 273 30776.86 70.88 43639.43 88888.00 2010-09-30 17:43:13.000 273 30776.84 70.90 43639.45 88888.00 2010-09-30 17:43:14.000 273 30776.82 70.90 43639.44 88888.00 2010-09-30 17:43:15.000 273 30776.80 70.87 43639.45 53394.46 2010-09-30 17:43:16.000 273 30776.82 70.88 43639.46 88888.00 2010-09-30 17:43:17.000 273 30776.81 70.89 43639.43 88888.00 2010-09-30 17:43:18.000 273 30776.81 70.92 43639.44 88888.00 2010-09-30 17:43:19.000 273 30776.82 70.90 43639.43 88888.00 2010-09-30 17:43:20.000 273 30776.81 70.91 43639.42 53394.42 2010-09-30 17:43:21.000 273 30776.81 70.91 43639.40 88888.00 2010-09-30 17:43:22.000 273 30776.77 70.92 43639.40 88888.00 2010-09-30 17:43:23.000 273 30776.76 70.91 43639.40 88888.00 2010-09-30 17:43:24.000 273 30776.73 70.86 43639.39 88888.00 2010-09-30 17:43:25.000 273 30776.71 70.91 43639.40 53394.43 2010-09-30 17:43:26.000 273 30776.71 70.91 43639.39 88888.00 2010-09-30 17:43:27.000 273 30776.71 70.95 43639.38 88888.00 2010-09-30 17:43:28.000 273 30776.74 70.94 43639.36 88888.00 2010-09-30 17:43:29.000 273 30776.74 70.88 43639.38 88888.00 2010-09-30 17:43:30.000 273 30776.72 70.93 43639.39 53394.38 2010-09-30 17:43:31.000 273 30776.67 70.91 43639.39 88888.00 2010-09-30 17:43:32.000 273 30776.67 70.92 43639.41 88888.00 2010-09-30 17:43:33.000 273 30776.71 70.93 43639.40 88888.00 2010-09-30 17:43:34.000 273 30776.72 70.95 43639.45 88888.00 2010-09-30 17:43:35.000 273 30776.70 70.98 43639.43 53394.37 2010-09-30 17:43:36.000 273 30776.70 71.03 43639.41 88888.00 2010-09-30 17:43:37.000 273 30776.76 71.00 43639.40 88888.00 2010-09-30 17:43:38.000 273 30776.77 70.99 43639.46 88888.00 2010-09-30 17:43:39.000 273 30776.69 70.90 43639.57 88888.00 2010-09-30 17:43:40.000 273 30776.68 70.91 43639.56 53394.39 2010-09-30 17:43:41.000 273 30776.74 70.95 43639.54 88888.00 2010-09-30 17:43:42.000 273 30776.70 70.97 43639.50 88888.00 2010-09-30 17:43:43.000 273 30776.69 70.96 43639.50 88888.00 2010-09-30 17:43:44.000 273 30776.77 71.01 43639.41 88888.00 2010-09-30 17:43:45.000 273 30776.79 71.03 43639.43 53394.43 2010-09-30 17:43:46.000 273 30776.78 71.03 43639.49 88888.00 2010-09-30 17:43:47.000 273 30776.79 71.02 43639.46 88888.00 2010-09-30 17:43:48.000 273 30776.81 71.02 43639.42 88888.00 2010-09-30 17:43:49.000 273 30776.77 71.02 43639.41 88888.00 2010-09-30 17:43:50.000 273 30776.77 71.05 43639.46 53394.41 2010-09-30 17:43:51.000 273 30776.79 71.02 43639.48 88888.00 2010-09-30 17:43:52.000 273 30776.79 70.98 43639.44 88888.00 2010-09-30 17:43:53.000 273 30776.76 71.01 43639.41 88888.00 2010-09-30 17:43:54.000 273 30776.76 71.01 43639.42 88888.00 2010-09-30 17:43:55.000 273 30776.74 71.05 43639.43 53394.41 2010-09-30 17:43:56.000 273 30776.75 71.05 43639.36 88888.00 2010-09-30 17:43:57.000 273 30776.79 71.06 43639.38 88888.00 2010-09-30 17:43:58.000 273 30776.76 71.06 43639.43 88888.00 2010-09-30 17:43:59.000 273 30776.69 71.02 43639.49 88888.00 2010-09-30 17:44:00.000 273 30776.77 71.06 43639.41 53394.41 2010-09-30 17:44:01.000 273 30776.76 71.03 43639.41 88888.00 2010-09-30 17:44:02.000 273 30776.74 71.02 43639.37 88888.00 2010-09-30 17:44:03.000 273 30776.75 71.05 43639.34 88888.00 2010-09-30 17:44:04.000 273 30776.78 71.04 43639.39 88888.00 2010-09-30 17:44:05.000 273 30776.84 71.08 43639.34 53394.40 2010-09-30 17:44:06.000 273 30776.90 71.10 43639.18 88888.00 2010-09-30 17:44:07.000 273 30776.85 71.07 43639.33 88888.00 2010-09-30 17:44:08.000 273 30776.85 71.08 43639.40 88888.00 2010-09-30 17:44:09.000 273 30776.84 71.04 43639.40 88888.00 2010-09-30 17:44:10.000 273 30776.86 71.04 43639.42 53394.36 2010-09-30 17:44:11.000 273 30776.85 71.03 43639.43 88888.00 2010-09-30 17:44:12.000 273 30776.85 71.02 43639.40 88888.00 2010-09-30 17:44:13.000 273 30776.85 71.02 43639.37 88888.00 2010-09-30 17:44:14.000 273 30776.85 71.04 43639.36 88888.00 2010-09-30 17:44:15.000 273 30776.86 71.02 43639.34 53394.46 2010-09-30 17:44:16.000 273 30776.86 71.05 43639.36 88888.00 2010-09-30 17:44:17.000 273 30776.83 71.04 43639.38 88888.00 2010-09-30 17:44:18.000 273 30776.87 71.04 43639.36 88888.00 2010-09-30 17:44:19.000 273 30776.86 71.05 43639.41 88888.00 2010-09-30 17:44:20.000 273 30776.87 71.05 43639.44 53394.46 2010-09-30 17:44:21.000 273 30776.88 71.05 43639.46 88888.00 2010-09-30 17:44:22.000 273 30776.93 71.05 43639.52 88888.00 2010-09-30 17:44:23.000 273 30776.92 71.06 43639.52 88888.00 2010-09-30 17:44:24.000 273 30776.92 71.07 43639.53 88888.00 2010-09-30 17:44:25.000 273 30776.93 71.07 43639.48 53394.53 2010-09-30 17:44:26.000 273 30776.97 71.03 43639.44 88888.00 2010-09-30 17:44:27.000 273 30776.96 70.97 43639.44 88888.00 2010-09-30 17:44:28.000 273 30776.95 70.96 43639.46 88888.00 2010-09-30 17:44:29.000 273 30776.98 70.99 43639.45 88888.00 2010-09-30 17:44:30.000 273 30776.99 70.99 43639.43 53394.56 2010-09-30 17:44:31.000 273 30776.96 70.96 43639.46 88888.00 2010-09-30 17:44:32.000 273 30776.99 71.00 43639.49 88888.00 2010-09-30 17:44:33.000 273 30777.01 71.00 43639.49 88888.00 2010-09-30 17:44:34.000 273 30777.03 71.03 43639.48 88888.00 2010-09-30 17:44:35.000 273 30777.01 71.02 43639.52 53394.59 2010-09-30 17:44:36.000 273 30777.01 71.03 43639.51 88888.00 2010-09-30 17:44:37.000 273 30777.02 71.03 43639.46 88888.00 2010-09-30 17:44:38.000 273 30777.03 71.04 43639.50 88888.00 2010-09-30 17:44:39.000 273 30777.05 71.04 43639.52 88888.00 2010-09-30 17:44:40.000 273 30777.09 71.08 43639.54 53394.58 2010-09-30 17:44:41.000 273 30777.13 71.08 43639.54 88888.00 2010-09-30 17:44:42.000 273 30777.10 71.06 43639.50 88888.00 2010-09-30 17:44:43.000 273 30777.11 71.03 43639.49 88888.00 2010-09-30 17:44:44.000 273 30777.11 71.03 43639.49 88888.00 2010-09-30 17:44:45.000 273 30777.10 71.03 43639.51 53394.63 2010-09-30 17:44:46.000 273 30777.13 71.03 43639.52 88888.00 2010-09-30 17:44:47.000 273 30777.11 70.98 43639.57 88888.00 2010-09-30 17:44:48.000 273 30777.13 70.98 43639.57 88888.00 2010-09-30 17:44:49.000 273 30777.15 71.01 43639.54 88888.00 2010-09-30 17:44:50.000 273 30777.13 71.00 43639.54 53394.69 2010-09-30 17:44:51.000 273 30777.11 71.03 43639.51 88888.00 2010-09-30 17:44:52.000 273 30777.13 71.01 43639.53 88888.00 2010-09-30 17:44:53.000 273 30777.15 71.02 43639.51 88888.00 2010-09-30 17:44:54.000 273 30777.15 71.05 43639.53 88888.00 2010-09-30 17:44:55.000 273 30777.17 71.05 43639.51 53394.68 2010-09-30 17:44:56.000 273 30777.15 71.04 43639.44 88888.00 2010-09-30 17:44:57.000 273 30777.15 71.05 43639.46 88888.00 2010-09-30 17:44:58.000 273 30777.12 71.02 43639.47 88888.00 2010-09-30 17:44:59.000 273 30777.14 71.00 43639.50 88888.00 2010-09-30 17:45:00.000 273 30777.15 70.97 43639.50 53394.69 2010-09-30 17:45:01.000 273 30777.12 70.96 43639.54 88888.00 2010-09-30 17:45:02.000 273 30777.15 70.94 43639.51 88888.00 2010-09-30 17:45:03.000 273 30777.16 70.92 43639.46 88888.00 2010-09-30 17:45:04.000 273 30777.16 70.91 43639.45 88888.00 2010-09-30 17:45:05.000 273 30777.15 70.85 43639.45 53394.68 2010-09-30 17:45:06.000 273 30777.11 70.81 43639.43 88888.00 2010-09-30 17:45:07.000 273 30777.11 70.81 43639.48 88888.00 2010-09-30 17:45:08.000 273 30777.13 70.89 43639.50 88888.00 2010-09-30 17:45:09.000 273 30777.14 70.89 43639.49 88888.00 2010-09-30 17:45:10.000 273 30777.15 70.91 43639.46 53394.73 2010-09-30 17:45:11.000 273 30777.11 70.89 43639.43 88888.00 2010-09-30 17:45:12.000 273 30777.09 70.88 43639.45 88888.00 2010-09-30 17:45:13.000 273 30777.11 70.88 43639.49 88888.00 2010-09-30 17:45:14.000 273 30777.11 70.89 43639.50 88888.00 2010-09-30 17:45:15.000 273 30777.13 70.88 43639.50 53394.63 2010-09-30 17:45:16.000 273 30777.09 70.81 43639.52 88888.00 2010-09-30 17:45:17.000 273 30777.04 70.79 43639.52 88888.00 2010-09-30 17:45:18.000 273 30777.04 70.81 43639.48 88888.00 2010-09-30 17:45:19.000 273 30777.08 70.84 43639.55 88888.00 2010-09-30 17:45:20.000 273 30777.08 70.84 43639.54 53394.66 2010-09-30 17:45:21.000 273 30777.11 70.87 43639.54 88888.00 2010-09-30 17:45:22.000 273 30777.10 70.88 43639.51 88888.00 2010-09-30 17:45:23.000 273 30777.05 70.87 43639.48 88888.00 2010-09-30 17:45:24.000 273 30777.06 70.82 43639.51 88888.00 2010-09-30 17:45:25.000 273 30777.07 70.81 43639.46 53394.66 2010-09-30 17:45:26.000 273 30777.04 70.81 43639.47 88888.00 2010-09-30 17:45:27.000 273 30777.06 70.81 43639.50 88888.00 2010-09-30 17:45:28.000 273 30777.05 70.81 43639.49 88888.00 2010-09-30 17:45:29.000 273 30777.05 70.80 43639.51 88888.00 2010-09-30 17:45:30.000 273 30777.04 70.79 43639.50 53394.63 2010-09-30 17:45:31.000 273 30777.01 70.80 43639.43 88888.00 2010-09-30 17:45:32.000 273 30776.98 70.82 43639.39 88888.00 2010-09-30 17:45:33.000 273 30777.00 70.81 43639.44 88888.00 2010-09-30 17:45:34.000 273 30777.05 70.81 43639.44 88888.00 2010-09-30 17:45:35.000 273 30777.03 70.84 43639.49 53394.61 2010-09-30 17:45:36.000 273 30777.02 70.81 43639.46 88888.00 2010-09-30 17:45:37.000 273 30777.01 70.78 43639.54 88888.00 2010-09-30 17:45:38.000 273 30777.06 70.82 43639.49 88888.00 2010-09-30 17:45:39.000 273 30777.06 70.81 43639.50 88888.00 2010-09-30 17:45:40.000 273 30777.07 70.80 43639.53 53394.66 2010-09-30 17:45:41.000 273 30777.09 70.79 43639.55 88888.00 2010-09-30 17:45:42.000 273 30777.07 70.83 43639.59 88888.00 2010-09-30 17:45:43.000 273 30777.10 70.79 43639.58 88888.00 2010-09-30 17:45:44.000 273 30777.11 70.80 43639.58 88888.00 2010-09-30 17:45:45.000 273 30777.12 70.80 43639.61 53394.65 2010-09-30 17:45:46.000 273 30777.18 70.83 43639.55 88888.00 2010-09-30 17:45:47.000 273 30777.22 70.89 43639.45 88888.00 2010-09-30 17:45:48.000 273 30777.17 70.86 43639.49 88888.00 2010-09-30 17:45:49.000 273 30777.11 70.83 43639.57 88888.00 2010-09-30 17:45:50.000 273 30777.10 70.80 43639.56 53394.60 2010-09-30 17:45:51.000 273 30777.05 70.75 43639.56 88888.00 2010-09-30 17:45:52.000 273 30777.04 70.75 43639.58 88888.00 2010-09-30 17:45:53.000 273 30777.08 70.75 43639.55 88888.00 2010-09-30 17:45:54.000 273 30777.05 70.73 43639.53 88888.00 2010-09-30 17:45:55.000 273 30777.04 70.75 43639.58 53394.66 2010-09-30 17:45:56.000 273 30777.06 70.80 43639.56 88888.00 2010-09-30 17:45:57.000 273 30777.05 70.76 43639.53 88888.00 2010-09-30 17:45:58.000 273 30777.10 70.76 43639.53 88888.00 2010-09-30 17:45:59.000 273 30777.08 70.77 43639.58 88888.00 2010-09-30 17:46:00.000 273 30777.10 70.75 43639.60 53394.66 2010-09-30 17:46:01.000 273 30777.09 70.75 43639.57 88888.00 2010-09-30 17:46:02.000 273 30777.08 70.70 43639.55 88888.00 2010-09-30 17:46:03.000 273 30777.07 70.70 43639.55 88888.00 2010-09-30 17:46:04.000 273 30777.06 70.70 43639.55 88888.00 2010-09-30 17:46:05.000 273 30777.08 70.69 43639.56 53394.68 2010-09-30 17:46:06.000 273 30777.09 70.71 43639.53 88888.00 2010-09-30 17:46:07.000 273 30777.10 70.72 43639.54 88888.00 2010-09-30 17:46:08.000 273 30777.10 70.76 43639.54 88888.00 2010-09-30 17:46:09.000 273 30777.11 70.79 43639.56 88888.00 2010-09-30 17:46:10.000 273 30777.14 70.80 43639.59 53394.64 2010-09-30 17:46:11.000 273 30777.09 70.76 43639.61 88888.00 2010-09-30 17:46:12.000 273 30777.08 70.77 43639.58 88888.00 2010-09-30 17:46:13.000 273 30777.08 70.79 43639.54 88888.00 2010-09-30 17:46:14.000 273 30777.05 70.75 43639.51 88888.00 2010-09-30 17:46:15.000 273 30777.04 70.71 43639.45 53394.60 2010-09-30 17:46:16.000 273 30777.04 70.73 43639.48 88888.00 2010-09-30 17:46:17.000 273 30777.05 70.75 43639.52 88888.00 2010-09-30 17:46:18.000 273 30777.04 70.75 43639.49 88888.00 2010-09-30 17:46:19.000 273 30777.04 70.75 43639.51 88888.00 2010-09-30 17:46:20.000 273 30777.02 70.77 43639.52 53394.59 2010-09-30 17:46:21.000 273 30776.99 70.77 43639.48 88888.00 2010-09-30 17:46:22.000 273 30776.98 70.75 43639.50 88888.00 2010-09-30 17:46:23.000 273 30776.97 70.75 43639.52 88888.00 2010-09-30 17:46:24.000 273 30777.05 70.83 43639.41 88888.00 2010-09-30 17:46:25.000 273 30777.01 70.83 43639.23 53394.56 2010-09-30 17:46:26.000 273 30776.88 70.70 43639.45 88888.00 2010-09-30 17:46:27.000 273 30776.89 70.73 43639.52 88888.00 2010-09-30 17:46:28.000 273 30776.89 70.76 43639.55 88888.00 2010-09-30 17:46:29.000 273 30776.90 70.80 43639.55 88888.00 2010-09-30 17:46:30.000 273 30776.88 70.80 43639.48 53394.52 2010-09-30 17:46:31.000 273 30776.86 70.80 43639.51 88888.00 2010-09-30 17:46:32.000 273 30776.87 70.78 43639.51 88888.00 2010-09-30 17:46:33.000 273 30776.87 70.80 43639.47 88888.00 2010-09-30 17:46:34.000 273 30776.87 70.82 43639.43 88888.00 2010-09-30 17:46:35.000 273 30776.87 70.78 43639.43 53394.50 2010-09-30 17:46:36.000 273 30776.86 70.75 43639.44 88888.00 2010-09-30 17:46:37.000 273 30776.86 70.79 43639.50 88888.00 2010-09-30 17:46:38.000 273 30776.85 70.78 43639.47 88888.00 2010-09-30 17:46:39.000 273 30776.88 70.79 43639.48 88888.00 2010-09-30 17:46:40.000 273 30776.92 70.77 43639.52 53394.50 2010-09-30 17:46:41.000 273 30776.91 70.75 43639.49 88888.00 2010-09-30 17:46:42.000 273 30776.90 70.78 43639.52 88888.00 2010-09-30 17:46:43.000 273 30776.94 70.79 43639.52 88888.00 2010-09-30 17:46:44.000 273 30776.94 70.78 43639.49 88888.00 2010-09-30 17:46:45.000 273 30776.93 70.78 43639.52 53394.52 2010-09-30 17:46:46.000 273 30776.89 70.82 43639.52 88888.00 2010-09-30 17:46:47.000 273 30776.94 70.80 43639.53 88888.00 2010-09-30 17:46:48.000 273 30776.96 70.82 43639.52 88888.00 2010-09-30 17:46:49.000 273 30776.97 70.83 43639.51 88888.00 2010-09-30 17:46:50.000 273 30776.97 70.82 43639.54 53394.53 2010-09-30 17:46:51.000 273 30776.96 70.80 43639.51 88888.00 2010-09-30 17:46:52.000 273 30776.97 70.78 43639.52 88888.00 2010-09-30 17:46:53.000 273 30776.99 70.79 43639.57 88888.00 2010-09-30 17:46:54.000 273 30776.99 70.81 43639.58 88888.00 2010-09-30 17:46:55.000 273 30776.97 70.81 43639.57 53394.59 2010-09-30 17:46:56.000 273 30776.99 70.80 43639.61 88888.00 2010-09-30 17:46:57.000 273 30777.02 70.81 43639.59 88888.00 2010-09-30 17:46:58.000 273 30777.04 70.80 43639.56 88888.00 2010-09-30 17:46:59.000 273 30777.05 70.80 43639.60 88888.00 2010-09-30 17:47:00.000 273 30777.07 70.81 43639.58 53394.64 2010-09-30 17:47:01.000 273 30777.05 70.79 43639.56 88888.00 2010-09-30 17:47:02.000 273 30777.08 70.82 43639.59 88888.00 2010-09-30 17:47:03.000 273 30777.14 70.85 43639.57 88888.00 2010-09-30 17:47:04.000 273 30777.19 70.82 43639.60 88888.00 2010-09-30 17:47:05.000 273 30777.17 70.80 43639.58 53394.70 2010-09-30 17:47:06.000 273 30777.17 70.84 43639.58 88888.00 2010-09-30 17:47:07.000 273 30777.17 70.87 43639.63 88888.00 2010-09-30 17:47:08.000 273 30777.19 70.83 43639.60 88888.00 2010-09-30 17:47:09.000 273 30777.20 70.85 43639.61 88888.00 2010-09-30 17:47:10.000 273 30777.20 70.87 43639.65 53394.75 2010-09-30 17:47:11.000 273 30777.19 70.86 43639.65 88888.00 2010-09-30 17:47:12.000 273 30777.18 70.85 43639.65 88888.00 2010-09-30 17:47:13.000 273 30777.19 70.86 43639.67 88888.00 2010-09-30 17:47:14.000 273 30777.21 70.89 43639.64 88888.00 2010-09-30 17:47:15.000 273 30777.21 70.88 43639.66 53394.77 2010-09-30 17:47:16.000 273 30777.22 70.88 43639.64 88888.00 2010-09-30 17:47:17.000 273 30777.20 70.91 43639.67 88888.00 2010-09-30 17:47:18.000 273 30777.24 70.92 43639.67 88888.00 2010-09-30 17:47:19.000 273 30777.27 70.93 43639.66 88888.00 2010-09-30 17:47:20.000 273 30777.27 70.93 43639.65 53394.78 2010-09-30 17:47:21.000 273 30777.29 70.92 43639.63 88888.00 2010-09-30 17:47:22.000 273 30777.29 70.92 43639.60 88888.00 2010-09-30 17:47:23.000 273 30777.29 70.89 43639.61 88888.00 2010-09-30 17:47:24.000 273 30777.28 70.90 43639.64 88888.00 2010-09-30 17:47:25.000 273 30777.29 70.89 43639.59 53394.80 2010-09-30 17:47:26.000 273 30777.28 70.89 43639.61 88888.00 2010-09-30 17:47:27.000 273 30777.29 70.89 43639.63 88888.00 2010-09-30 17:47:28.000 273 30777.28 70.89 43639.64 88888.00 2010-09-30 17:47:29.000 273 30777.25 70.89 43639.60 88888.00 2010-09-30 17:47:30.000 273 30777.23 70.87 43639.60 53394.78 2010-09-30 17:47:31.000 273 30777.25 70.86 43639.62 88888.00 2010-09-30 17:47:32.000 273 30777.24 70.84 43639.61 88888.00 2010-09-30 17:47:33.000 273 30777.17 70.83 43639.61 88888.00 2010-09-30 17:47:34.000 273 30777.12 70.76 43639.66 88888.00 2010-09-30 17:47:35.000 273 30777.22 70.84 43639.61 53394.80 2010-09-30 17:47:36.000 273 30777.23 70.86 43639.58 88888.00 2010-09-30 17:47:37.000 273 30777.22 70.86 43639.62 88888.00 2010-09-30 17:47:38.000 273 30777.25 70.87 43639.58 88888.00 2010-09-30 17:47:39.000 273 30777.27 70.84 43639.60 88888.00 2010-09-30 17:47:40.000 273 30777.25 70.80 43639.61 53394.79 2010-09-30 17:47:41.000 273 30777.22 70.81 43639.59 88888.00 2010-09-30 17:47:42.000 273 30777.22 70.80 43639.60 88888.00 2010-09-30 17:47:43.000 273 30777.22 70.78 43639.60 88888.00 2010-09-30 17:47:44.000 273 30777.23 70.81 43639.57 88888.00 2010-09-30 17:47:45.000 273 30777.22 70.83 43639.57 53394.77 2010-09-30 17:47:46.000 273 30777.21 70.84 43639.59 88888.00 2010-09-30 17:47:47.000 273 30777.21 70.79 43639.61 88888.00 2010-09-30 17:47:48.000 273 30777.20 70.78 43639.61 88888.00 2010-09-30 17:47:49.000 273 30777.18 70.81 43639.61 88888.00 2010-09-30 17:47:50.000 273 30777.18 70.80 43639.62 53394.78 2010-09-30 17:47:51.000 273 30777.18 70.76 43639.60 88888.00 2010-09-30 17:47:52.000 273 30777.19 70.75 43639.56 88888.00 2010-09-30 17:47:53.000 273 30777.19 70.77 43639.58 88888.00 2010-09-30 17:47:54.000 273 30777.21 70.80 43639.56 88888.00 2010-09-30 17:47:55.000 273 30777.29 70.84 43639.42 53394.76 2010-09-30 17:47:56.000 273 30777.14 70.70 43639.52 88888.00 2010-09-30 17:47:57.000 273 30777.13 70.73 43639.61 88888.00 2010-09-30 17:47:58.000 273 30777.13 70.75 43639.58 88888.00 2010-09-30 17:47:59.000 273 30777.13 70.71 43639.57 88888.00 2010-09-30 17:48:00.000 273 30777.15 70.70 43639.55 53394.74 2010-09-30 17:48:01.000 273 30777.16 70.72 43639.60 88888.00 2010-09-30 17:48:02.000 273 30777.15 70.73 43639.62 88888.00 2010-09-30 17:48:03.000 273 30777.14 70.75 43639.64 88888.00 2010-09-30 17:48:04.000 273 30777.15 70.73 43639.58 88888.00 2010-09-30 17:48:05.000 273 30777.13 70.69 43639.54 53394.72 2010-09-30 17:48:06.000 273 30777.12 70.70 43639.53 88888.00 2010-09-30 17:48:07.000 273 30777.10 70.69 43639.58 88888.00 2010-09-30 17:48:08.000 273 30777.07 70.67 43639.62 88888.00 2010-09-30 17:48:09.000 273 30777.07 70.72 43639.58 88888.00 2010-09-30 17:48:10.000 273 30777.08 70.76 43639.60 53394.68 2010-09-30 17:48:11.000 273 30777.06 70.76 43639.62 88888.00 2010-09-30 17:48:12.000 273 30777.00 70.70 43639.59 88888.00 2010-09-30 17:48:13.000 273 30776.99 70.70 43639.55 88888.00 2010-09-30 17:48:14.000 273 30777.00 70.68 43639.57 88888.00 2010-09-30 17:48:15.000 273 30777.01 70.68 43639.54 53394.65 2010-09-30 17:48:16.000 273 30777.00 70.72 43639.53 88888.00 2010-09-30 17:48:17.000 273 30777.02 70.65 43639.52 88888.00 2010-09-30 17:48:18.000 273 30777.00 70.63 43639.52 88888.00 2010-09-30 17:48:19.000 273 30777.00 70.65 43639.47 88888.00 2010-09-30 17:48:20.000 273 30776.99 70.67 43639.48 53394.61 2010-09-30 17:48:21.000 273 30776.98 70.68 43639.47 88888.00 2010-09-30 17:48:22.000 273 30776.98 70.66 43639.43 88888.00 2010-09-30 17:48:23.000 273 30776.91 70.63 43639.40 88888.00 2010-09-30 17:48:24.000 273 30776.92 70.66 43639.40 88888.00 2010-09-30 17:48:25.000 273 30776.92 70.61 43639.43 53394.54 2010-09-30 17:48:26.000 273 30776.89 70.60 43639.45 88888.00 2010-09-30 17:48:27.000 273 30776.89 70.60 43639.45 88888.00 2010-09-30 17:48:28.000 273 30776.88 70.61 43639.45 88888.00 2010-09-30 17:48:29.000 273 30776.88 70.62 43639.47 88888.00 2010-09-30 17:48:30.000 273 30776.86 70.61 43639.43 53394.49 2010-09-30 17:48:31.000 273 30776.84 70.59 43639.39 88888.00 2010-09-30 17:48:32.000 273 30776.82 70.58 43639.45 88888.00 2010-09-30 17:48:33.000 273 30776.81 70.60 43639.46 88888.00 2010-09-30 17:48:34.000 273 30776.82 70.58 43639.43 88888.00 2010-09-30 17:48:35.000 273 30776.81 70.55 43639.43 53394.48 2010-09-30 17:48:36.000 273 30776.81 70.58 43639.45 88888.00 2010-09-30 17:48:37.000 273 30776.78 70.59 43639.45 88888.00 2010-09-30 17:48:38.000 273 30776.73 70.60 43639.44 88888.00 2010-09-30 17:48:39.000 273 30776.70 70.61 43639.48 88888.00 2010-09-30 17:48:40.000 273 30776.70 70.63 43639.47 53394.40 2010-09-30 17:48:41.000 273 30776.72 70.65 43639.48 88888.00 2010-09-30 17:48:42.000 273 30776.72 70.65 43639.52 88888.00 2010-09-30 17:48:43.000 273 30776.71 70.63 43639.47 88888.00 2010-09-30 17:48:44.000 273 30776.72 70.62 43639.48 88888.00 2010-09-30 17:48:45.000 273 30776.70 70.59 43639.49 53394.36 2010-09-30 17:48:46.000 273 30776.71 70.56 43639.46 88888.00 2010-09-30 17:48:47.000 273 30776.73 70.55 43639.45 88888.00 2010-09-30 17:48:48.000 273 30776.72 70.53 43639.46 88888.00 2010-09-30 17:48:49.000 273 30776.70 70.57 43639.47 88888.00 2010-09-30 17:48:50.000 273 30776.69 70.56 43639.43 53394.35 2010-09-30 17:48:51.000 273 30776.77 70.64 43639.39 88888.00 2010-09-30 17:48:52.000 273 30776.72 70.59 43639.40 88888.00 2010-09-30 17:48:53.000 273 30776.65 70.54 43639.49 88888.00 2010-09-30 17:48:54.000 273 30776.64 70.54 43639.49 88888.00 2010-09-30 17:48:55.000 273 30776.64 70.53 43639.43 53394.33 2010-09-30 17:48:56.000 273 30776.61 70.52 43639.43 88888.00 2010-09-30 17:48:57.000 273 30776.49 70.45 43639.60 88888.00 2010-09-30 17:48:58.000 273 30776.51 70.59 43639.73 88888.00 2010-09-30 17:48:59.000 273 30776.60 70.58 43639.64 88888.00 2010-09-30 17:49:00.000 273 30776.61 70.54 43639.50 53394.41 2010-09-30 17:49:01.000 273 30776.56 70.51 43639.46 88888.00 2010-09-30 17:49:02.000 273 30776.55 70.54 43639.47 88888.00 2010-09-30 17:49:03.000 273 30776.53 70.56 43639.44 88888.00 2010-09-30 17:49:04.000 273 30776.55 70.55 43639.39 88888.00 2010-09-30 17:49:05.000 273 30776.57 70.56 43639.44 53394.29 2010-09-30 17:49:06.000 273 30776.56 70.57 43639.43 88888.00 2010-09-30 17:49:07.000 273 30776.52 70.55 43639.46 88888.00 2010-09-30 17:49:08.000 273 30776.53 70.57 43639.50 88888.00 2010-09-30 17:49:09.000 273 30776.53 70.54 43639.47 88888.00 2010-09-30 17:49:10.000 273 30776.51 70.58 43639.44 53394.28 2010-09-30 17:49:11.000 273 30776.47 70.58 43639.39 88888.00 2010-09-30 17:49:12.000 273 30776.46 70.55 43639.38 88888.00 2010-09-30 17:49:13.000 273 30776.47 70.59 43639.41 88888.00 2010-09-30 17:49:14.000 273 30776.47 70.57 43639.42 88888.00 2010-09-30 17:49:15.000 273 30776.47 70.54 43639.42 53394.25 2010-09-30 17:49:16.000 273 30776.48 70.56 43639.41 88888.00 2010-09-30 17:49:17.000 273 30776.47 70.54 43639.44 88888.00 2010-09-30 17:49:18.000 273 30776.52 70.59 43639.42 88888.00 2010-09-30 17:49:19.000 273 30776.58 70.65 43639.42 88888.00 2010-09-30 17:49:20.000 273 30776.51 70.57 43639.47 53394.24 2010-09-30 17:49:21.000 273 30776.53 70.54 43639.53 88888.00 2010-09-30 17:49:22.000 273 30776.55 70.49 43639.54 88888.00 2010-09-30 17:49:23.000 273 30776.57 70.51 43639.49 88888.00 2010-09-30 17:49:24.000 273 30776.58 70.53 43639.52 88888.00 2010-09-30 17:49:25.000 273 30776.53 70.54 43639.51 53394.24 2010-09-30 17:49:26.000 273 30776.52 70.53 43639.48 88888.00 2010-09-30 17:49:27.000 273 30776.55 70.57 43639.47 88888.00 2010-09-30 17:49:28.000 273 30776.55 70.61 43639.49 88888.00 2010-09-30 17:49:29.000 273 30776.55 70.61 43639.51 88888.00 2010-09-30 17:49:30.000 273 30776.53 70.56 43639.50 53394.25 2010-09-30 17:49:31.000 273 30776.55 70.53 43639.52 88888.00 2010-09-30 17:49:32.000 273 30776.57 70.53 43639.49 88888.00 2010-09-30 17:49:33.000 273 30776.59 70.52 43639.50 88888.00 2010-09-30 17:49:34.000 273 30776.60 70.52 43639.50 88888.00 2010-09-30 17:49:35.000 273 30776.62 70.54 43639.47 53394.25 2010-09-30 17:49:36.000 273 30776.63 70.55 43639.47 88888.00 2010-09-30 17:49:37.000 273 30776.58 70.53 43639.50 88888.00 2010-09-30 17:49:38.000 273 30776.58 70.51 43639.53 88888.00 2010-09-30 17:49:39.000 273 30776.56 70.51 43639.51 88888.00 2010-09-30 17:49:40.000 273 30776.59 70.49 43639.49 53394.30 2010-09-30 17:49:41.000 273 30776.60 70.51 43639.44 88888.00 2010-09-30 17:49:42.000 273 30776.59 70.56 43639.45 88888.00 2010-09-30 17:49:43.000 273 30776.60 70.54 43639.51 88888.00 2010-09-30 17:49:44.000 273 30776.61 70.54 43639.54 88888.00 2010-09-30 17:49:45.000 273 30776.63 70.55 43639.52 53394.29 2010-09-30 17:49:46.000 273 30776.64 70.57 43639.50 88888.00 2010-09-30 17:49:47.000 273 30776.64 70.56 43639.51 88888.00 2010-09-30 17:49:48.000 273 30776.65 70.56 43639.56 88888.00 2010-09-30 17:49:49.000 273 30776.65 70.54 43639.57 88888.00 2010-09-30 17:49:50.000 273 30776.66 70.50 43639.57 53394.37 2010-09-30 17:49:51.000 273 30776.66 70.54 43639.59 88888.00 2010-09-30 17:49:52.000 273 30776.67 70.57 43639.57 88888.00 2010-09-30 17:49:53.000 273 30776.70 70.55 43639.56 88888.00 2010-09-30 17:49:54.000 273 30776.66 70.45 43639.51 88888.00 2010-09-30 17:49:55.000 273 30776.63 70.41 43639.57 53394.37 2010-09-30 17:49:56.000 273 30776.67 70.45 43639.60 88888.00 2010-09-30 17:49:57.000 273 30776.72 70.51 43639.55 88888.00 2010-09-30 17:49:58.000 273 30776.72 70.52 43639.55 88888.00 2010-09-30 17:49:59.000 273 30776.74 70.49 43639.53 88888.00 2010-09-30 17:50:00.000 273 30776.75 70.45 43639.47 53394.38 2010-09-30 17:50:01.000 273 30776.77 70.47 43639.50 88888.00 2010-09-30 17:50:02.000 273 30776.79 70.50 43639.50 88888.00 2010-09-30 17:50:03.000 273 30776.77 70.56 43639.50 88888.00 2010-09-30 17:50:04.000 273 30776.78 70.53 43639.49 88888.00 2010-09-30 17:50:05.000 273 30776.77 70.50 43639.54 53394.39 2010-09-30 17:50:06.000 273 30776.76 70.53 43639.51 88888.00 2010-09-30 17:50:07.000 273 30776.79 70.49 43639.55 88888.00 2010-09-30 17:50:08.000 273 30776.80 70.50 43639.52 88888.00 2010-09-30 17:50:09.000 273 30776.81 70.48 43639.54 88888.00 2010-09-30 17:50:10.000 273 30776.78 70.46 43639.57 53394.41 2010-09-30 17:50:11.000 273 30776.79 70.45 43639.51 88888.00 2010-09-30 17:50:12.000 273 30776.77 70.47 43639.54 88888.00 2010-09-30 17:50:13.000 273 30776.80 70.47 43639.60 88888.00 2010-09-30 17:50:14.000 273 30776.85 70.46 43639.54 88888.00 2010-09-30 17:50:15.000 273 30776.90 70.49 43639.52 53394.43 2010-09-30 17:50:16.000 273 30776.85 70.47 43639.53 88888.00 2010-09-30 17:50:17.000 273 30776.85 70.47 43639.55 88888.00 2010-09-30 17:50:18.000 273 30776.87 70.46 43639.55 88888.00 2010-09-30 17:50:19.000 273 30776.86 70.44 43639.53 88888.00 2010-09-30 17:50:20.000 273 30776.85 70.45 43639.51 53394.44 2010-09-30 17:50:21.000 273 30776.86 70.45 43639.53 88888.00 2010-09-30 17:50:22.000 273 30776.88 70.44 43639.51 88888.00 2010-09-30 17:50:23.000 273 30776.85 70.45 43639.52 88888.00 2010-09-30 17:50:24.000 273 30776.83 70.49 43639.54 88888.00 2010-09-30 17:50:25.000 273 30776.87 70.45 43639.46 53394.43 2010-09-30 17:50:26.000 273 30776.85 70.48 43639.47 88888.00 2010-09-30 17:50:27.000 273 30776.84 70.44 43639.53 88888.00 2010-09-30 17:50:28.000 273 30776.83 70.44 43639.57 88888.00 2010-09-30 17:50:29.000 273 30776.83 70.43 43639.58 88888.00 2010-09-30 17:50:30.000 273 30776.83 70.41 43639.51 53394.44 2010-09-30 17:50:31.000 273 30776.84 70.44 43639.53 88888.00 2010-09-30 17:50:32.000 273 30776.84 70.46 43639.54 88888.00 2010-09-30 17:50:33.000 273 30776.86 70.47 43639.54 88888.00 2010-09-30 17:50:34.000 273 30776.86 70.42 43639.52 88888.00 2010-09-30 17:50:35.000 273 30776.87 70.40 43639.51 53394.47 2010-09-30 17:50:36.000 273 30776.87 70.41 43639.49 88888.00 2010-09-30 17:50:37.000 273 30776.90 70.39 43639.46 88888.00 2010-09-30 17:50:38.000 273 30776.86 70.40 43639.51 88888.00 2010-09-30 17:50:39.000 273 30776.85 70.42 43639.54 88888.00 2010-09-30 17:50:40.000 273 30776.85 70.41 43639.51 53394.49 2010-09-30 17:50:41.000 273 30776.87 70.40 43639.51 88888.00 2010-09-30 17:50:42.000 273 30776.86 70.43 43639.55 88888.00 2010-09-30 17:50:43.000 273 30776.86 70.41 43639.56 88888.00 2010-09-30 17:50:44.000 273 30776.87 70.42 43639.54 88888.00 2010-09-30 17:50:45.000 273 30776.84 70.42 43639.56 53394.49 2010-09-30 17:50:46.000 273 30776.84 70.41 43639.52 88888.00 2010-09-30 17:50:47.000 273 30776.85 70.42 43639.53 88888.00 2010-09-30 17:50:48.000 273 30776.89 70.42 43639.54 88888.00 2010-09-30 17:50:49.000 273 30776.89 70.46 43639.53 88888.00 2010-09-30 17:50:50.000 273 30776.90 70.46 43639.51 53394.49 2010-09-30 17:50:51.000 273 30776.88 70.49 43639.53 88888.00 2010-09-30 17:50:52.000 273 30776.87 70.49 43639.57 88888.00 2010-09-30 17:50:53.000 273 30776.84 70.47 43639.54 88888.00 2010-09-30 17:50:54.000 273 30776.81 70.43 43639.52 88888.00 2010-09-30 17:50:55.000 273 30776.82 70.48 43639.51 53394.50 2010-09-30 17:50:56.000 273 30776.81 70.48 43639.53 88888.00 2010-09-30 17:50:57.000 273 30776.80 70.45 43639.52 88888.00 2010-09-30 17:50:58.000 273 30776.81 70.41 43639.50 88888.00 2010-09-30 17:50:59.000 273 30776.80 70.45 43639.55 88888.00 2010-09-30 17:51:00.000 273 30776.77 70.47 43639.52 53394.46 2010-09-30 17:51:01.000 273 30776.76 70.49 43639.53 88888.00 2010-09-30 17:51:02.000 273 30776.75 70.52 43639.56 88888.00 2010-09-30 17:51:03.000 273 30776.78 70.50 43639.53 88888.00 2010-09-30 17:51:04.000 273 30776.80 70.49 43639.48 88888.00 2010-09-30 17:51:05.000 273 30776.78 70.49 43639.54 53394.44 2010-09-30 17:51:06.000 273 30776.81 70.50 43639.52 88888.00 2010-09-30 17:51:07.000 273 30776.81 70.52 43639.54 88888.00 2010-09-30 17:51:08.000 273 30776.82 70.51 43639.55 88888.00 2010-09-30 17:51:09.000 273 30776.81 70.48 43639.51 88888.00 2010-09-30 17:51:10.000 273 30776.76 70.49 43639.51 53394.41 2010-09-30 17:51:11.000 273 30776.74 70.48 43639.52 88888.00 2010-09-30 17:51:12.000 273 30776.71 70.46 43639.53 88888.00 2010-09-30 17:51:13.000 273 30776.70 70.48 43639.56 88888.00 2010-09-30 17:51:14.000 273 30776.72 70.47 43639.57 88888.00 2010-09-30 17:51:15.000 273 30776.73 70.46 43639.52 53394.36 2010-09-30 17:51:16.000 273 30776.71 70.45 43639.50 88888.00 2010-09-30 17:51:17.000 273 30776.73 70.49 43639.54 88888.00 2010-09-30 17:51:18.000 273 30776.74 70.53 43639.55 88888.00 2010-09-30 17:51:19.000 273 30776.72 70.59 43639.57 88888.00 2010-09-30 17:51:20.000 273 30776.71 70.59 43639.53 53394.37 2010-09-30 17:51:21.000 273 30776.71 70.57 43639.53 88888.00 2010-09-30 17:51:22.000 273 30776.70 70.53 43639.52 88888.00 2010-09-30 17:51:23.000 273 30776.70 70.47 43639.43 88888.00 2010-09-30 17:51:24.000 273 30776.69 70.47 43639.42 88888.00 2010-09-30 17:51:25.000 273 30776.65 70.47 43639.46 53394.35 2010-09-30 17:51:26.000 273 30776.62 70.42 43639.48 88888.00 2010-09-30 17:51:27.000 273 30776.62 70.42 43639.51 88888.00 2010-09-30 17:51:28.000 273 30776.63 70.44 43639.47 88888.00 2010-09-30 17:51:29.000 273 30776.63 70.43 43639.42 88888.00 2010-09-30 17:51:30.000 273 30776.62 70.42 43639.47 53394.28 2010-09-30 17:51:31.000 273 30776.60 70.39 43639.50 88888.00 2010-09-30 17:51:32.000 273 30776.58 70.39 43639.42 88888.00 2010-09-30 17:51:33.000 273 30776.60 70.41 43639.40 88888.00 2010-09-30 17:51:34.000 273 30776.62 70.41 43639.45 88888.00 2010-09-30 17:51:35.000 273 30776.62 70.42 43639.47 53394.27 2010-09-30 17:51:36.000 273 30776.56 70.44 43639.45 88888.00 2010-09-30 17:51:37.000 273 30776.57 70.41 43639.38 88888.00 2010-09-30 17:51:38.000 273 30776.55 70.42 43639.34 88888.00 2010-09-30 17:51:39.000 273 30776.56 70.47 43639.34 88888.00 2010-09-30 17:51:40.000 273 30776.56 70.46 43639.37 53394.24 2010-09-30 17:51:41.000 273 30776.55 70.49 43639.39 88888.00 2010-09-30 17:51:42.000 273 30776.55 70.52 43639.41 88888.00 2010-09-30 17:51:43.000 273 30776.60 70.51 43639.35 88888.00 2010-09-30 17:51:44.000 273 30776.56 70.50 43639.37 88888.00 2010-09-30 17:51:45.000 273 30776.54 70.47 43639.43 53394.22 2010-09-30 17:51:46.000 273 30776.54 70.44 43639.45 88888.00 2010-09-30 17:51:47.000 273 30776.53 70.42 43639.44 88888.00 2010-09-30 17:51:48.000 273 30776.51 70.44 43639.48 88888.00 2010-09-30 17:51:49.000 273 30776.53 70.45 43639.46 88888.00 2010-09-30 17:51:50.000 273 30776.54 70.44 43639.43 53394.25 2010-09-30 17:51:51.000 273 30776.49 70.44 43639.42 88888.00 2010-09-30 17:51:52.000 273 30776.51 70.44 43639.47 88888.00 2010-09-30 17:51:53.000 273 30776.49 70.42 43639.45 88888.00 2010-09-30 17:51:54.000 273 30776.48 70.40 43639.42 88888.00 2010-09-30 17:51:55.000 273 30776.47 70.41 43639.42 53394.17 2010-09-30 17:51:56.000 273 30776.48 70.40 43639.41 88888.00 2010-09-30 17:51:57.000 273 30776.58 70.47 43639.38 88888.00 2010-09-30 17:51:58.000 273 30776.53 70.44 43639.39 88888.00 2010-09-30 17:51:59.000 273 30776.50 70.44 43639.45 88888.00 2010-09-30 17:52:00.000 273 30776.54 70.44 43639.45 53394.15 2010-09-30 17:52:01.000 273 30776.51 70.42 43639.42 88888.00 2010-09-30 17:52:02.000 273 30776.51 70.44 43639.43 88888.00 2010-09-30 17:52:03.000 273 30776.47 70.46 43639.43 88888.00 2010-09-30 17:52:04.000 273 30776.50 70.44 43639.43 88888.00 2010-09-30 17:52:05.000 273 30776.52 70.43 43639.42 53394.19 2010-09-30 17:52:06.000 273 30776.51 70.40 43639.44 88888.00 2010-09-30 17:52:07.000 273 30776.47 70.36 43639.42 88888.00 2010-09-30 17:52:08.000 273 30776.44 70.41 43639.42 88888.00 2010-09-30 17:52:09.000 273 30776.48 70.43 43639.38 88888.00 2010-09-30 17:52:10.000 273 30776.47 70.40 43639.38 53394.18 2010-09-30 17:52:11.000 273 30776.49 70.38 43639.40 88888.00 2010-09-30 17:52:12.000 273 30776.46 70.39 43639.40 88888.00 2010-09-30 17:52:13.000 273 30776.42 70.40 43639.36 88888.00 2010-09-30 17:52:14.000 273 30776.39 70.39 43639.38 88888.00 2010-09-30 17:52:15.000 273 30776.42 70.41 43639.36 53394.15 2010-09-30 17:52:16.000 273 30776.42 70.46 43639.33 88888.00 2010-09-30 17:52:17.000 273 30776.46 70.46 43639.39 88888.00 2010-09-30 17:52:18.000 273 30776.45 70.44 43639.40 88888.00 2010-09-30 17:52:19.000 273 30776.43 70.44 43639.40 88888.00 2010-09-30 17:52:20.000 273 30776.45 70.46 43639.37 53394.13 2010-09-30 17:52:21.000 273 30776.45 70.44 43639.40 88888.00 2010-09-30 17:52:22.000 273 30776.45 70.41 43639.43 88888.00 2010-09-30 17:52:23.000 273 30776.44 70.40 43639.40 88888.00 2010-09-30 17:52:24.000 273 30776.43 70.41 43639.34 88888.00 2010-09-30 17:52:25.000 273 30776.44 70.41 43639.33 53394.16 2010-09-30 17:52:26.000 273 30776.43 70.44 43639.32 88888.00 2010-09-30 17:52:27.000 273 30776.45 70.41 43639.34 88888.00 2010-09-30 17:52:28.000 273 30776.48 70.39 43639.33 88888.00 2010-09-30 17:52:29.000 273 30776.49 70.42 43639.36 88888.00 2010-09-30 17:52:30.000 273 30776.47 70.44 43639.36 53394.12 2010-09-30 17:52:31.000 273 30776.48 70.42 43639.37 88888.00 2010-09-30 17:52:32.000 273 30776.49 70.40 43639.37 88888.00 2010-09-30 17:52:33.000 273 30776.48 70.43 43639.37 88888.00 2010-09-30 17:52:34.000 273 30776.46 70.46 43639.36 88888.00 2010-09-30 17:52:35.000 273 30776.48 70.44 43639.38 53394.13 2010-09-30 17:52:36.000 273 30776.48 70.47 43639.36 88888.00 2010-09-30 17:52:37.000 273 30776.47 70.42 43639.36 88888.00 2010-09-30 17:52:38.000 273 30776.52 70.44 43639.37 88888.00 2010-09-30 17:52:39.000 273 30776.50 70.42 43639.34 88888.00 2010-09-30 17:52:40.000 273 30776.46 70.40 43639.31 53394.16 2010-09-30 17:52:41.000 273 30776.48 70.40 43639.30 88888.00 2010-09-30 17:52:42.000 273 30776.47 70.39 43639.36 88888.00 2010-09-30 17:52:43.000 273 30776.46 70.40 43639.38 88888.00 2010-09-30 17:52:44.000 273 30776.49 70.39 43639.39 88888.00 2010-09-30 17:52:45.000 273 30776.49 70.42 43639.39 53394.16 2010-09-30 17:52:46.000 273 30776.49 70.40 43639.38 88888.00 2010-09-30 17:52:47.000 273 30776.48 70.40 43639.36 88888.00 2010-09-30 17:52:48.000 273 30776.47 70.40 43639.38 88888.00 2010-09-30 17:52:49.000 273 30776.49 70.42 43639.38 88888.00 2010-09-30 17:52:50.000 273 30776.49 70.44 43639.32 53394.19 2010-09-30 17:52:51.000 273 30776.47 70.41 43639.32 88888.00 2010-09-30 17:52:52.000 273 30776.47 70.42 43639.33 88888.00 2010-09-30 17:52:53.000 273 30776.51 70.41 43639.35 88888.00 2010-09-30 17:52:54.000 273 30776.51 70.42 43639.38 88888.00 2010-09-30 17:52:55.000 273 30776.53 70.40 43639.32 53394.20 2010-09-30 17:52:56.000 273 30776.52 70.39 43639.30 88888.00 2010-09-30 17:52:57.000 273 30776.54 70.42 43639.33 88888.00 2010-09-30 17:52:58.000 273 30776.53 70.43 43639.33 88888.00 2010-09-30 17:52:59.000 273 30776.53 70.42 43639.32 88888.00 2010-09-30 17:53:00.000 273 30776.50 70.43 43639.33 53394.17 2010-09-30 17:53:01.000 273 30776.49 70.40 43639.32 88888.00 2010-09-30 17:53:02.000 273 30776.50 70.42 43639.38 88888.00 2010-09-30 17:53:03.000 273 30776.48 70.43 43639.39 88888.00 2010-09-30 17:53:04.000 273 30776.47 70.43 43639.37 88888.00 2010-09-30 17:53:05.000 273 30776.53 70.41 43639.33 53394.19 2010-09-30 17:53:06.000 273 30776.49 70.39 43639.33 88888.00 2010-09-30 17:53:07.000 273 30776.49 70.43 43639.35 88888.00 2010-09-30 17:53:08.000 273 30776.50 70.44 43639.36 88888.00 2010-09-30 17:53:09.000 273 30776.47 70.42 43639.40 88888.00 2010-09-30 17:53:10.000 273 30776.45 70.43 43639.37 53394.19 2010-09-30 17:53:11.000 273 30776.45 70.44 43639.43 88888.00 2010-09-30 17:53:12.000 273 30776.49 70.41 43639.39 88888.00 2010-09-30 17:53:13.000 273 30776.48 70.36 43639.36 88888.00 2010-09-30 17:53:14.000 273 30776.53 70.40 43639.41 88888.00 2010-09-30 17:53:15.000 273 30776.53 70.41 43639.37 53394.16 2010-09-30 17:53:16.000 273 30776.54 70.39 43639.38 88888.00 2010-09-30 17:53:17.000 273 30776.52 70.39 43639.44 88888.00 2010-09-30 17:53:18.000 273 30776.48 70.34 43639.51 88888.00 2010-09-30 17:53:19.000 273 30776.50 70.36 43639.50 88888.00 2010-09-30 17:53:20.000 273 30776.58 70.40 43639.37 53394.23 2010-09-30 17:53:21.000 273 30776.58 70.43 43639.37 88888.00 2010-09-30 17:53:22.000 273 30776.61 70.43 43639.36 88888.00 2010-09-30 17:53:23.000 273 30776.57 70.43 43639.38 88888.00 2010-09-30 17:53:24.000 273 30776.54 70.42 43639.39 88888.00 2010-09-30 17:53:25.000 273 30776.54 70.41 43639.36 53394.23 2010-09-30 17:53:26.000 273 30776.57 70.45 43639.39 88888.00 2010-09-30 17:53:27.000 273 30776.57 70.47 43639.39 88888.00 2010-09-30 17:53:28.000 273 30776.56 70.45 43639.35 88888.00 2010-09-30 17:53:29.000 273 30776.59 70.40 43639.34 88888.00 2010-09-30 17:53:30.000 273 30776.60 70.43 43639.40 53394.26 2010-09-30 17:53:31.000 273 30776.58 70.46 43639.40 88888.00 2010-09-30 17:53:32.000 273 30776.59 70.44 43639.41 88888.00 2010-09-30 17:53:33.000 273 30776.59 70.45 43639.43 88888.00 2010-09-30 17:53:34.000 273 30776.55 70.46 43639.40 88888.00 2010-09-30 17:53:35.000 273 30776.57 70.45 43639.43 53394.28 2010-09-30 17:53:36.000 273 30776.58 70.46 43639.43 88888.00 2010-09-30 17:53:37.000 273 30776.58 70.46 43639.46 88888.00 2010-09-30 17:53:38.000 273 30776.59 70.48 43639.50 88888.00 2010-09-30 17:53:39.000 273 30776.56 70.47 43639.49 88888.00 2010-09-30 17:53:40.000 273 30776.62 70.45 43639.45 53394.25 2010-09-30 17:53:41.000 273 30776.59 70.36 43639.42 88888.00 2010-09-30 17:53:42.000 273 30776.62 70.39 43639.43 88888.00 2010-09-30 17:53:43.000 273 30776.62 70.41 43639.43 88888.00 2010-09-30 17:53:44.000 273 30776.57 70.46 43639.47 88888.00 2010-09-30 17:53:45.000 273 30776.60 70.50 43639.50 53394.26 2010-09-30 17:53:46.000 273 30776.63 70.46 43639.48 88888.00 2010-09-30 17:53:47.000 273 30776.58 70.44 43639.44 88888.00 2010-09-30 17:53:48.000 273 30776.57 70.42 43639.45 88888.00 2010-09-30 17:53:49.000 273 30776.57 70.42 43639.48 88888.00 2010-09-30 17:53:50.000 273 30776.55 70.44 43639.43 53394.28 2010-09-30 17:53:51.000 273 30776.57 70.46 43639.41 88888.00 2010-09-30 17:53:52.000 273 30776.57 70.42 43639.46 88888.00 2010-09-30 17:53:53.000 273 30776.57 70.43 43639.47 88888.00 2010-09-30 17:53:54.000 273 30776.53 70.45 43639.46 88888.00 2010-09-30 17:53:55.000 273 30776.55 70.47 43639.48 53394.25 2010-09-30 17:53:56.000 273 30776.56 70.44 43639.51 88888.00 2010-09-30 17:53:57.000 273 30776.54 70.45 43639.51 88888.00 2010-09-30 17:53:58.000 273 30776.54 70.40 43639.47 88888.00 2010-09-30 17:53:59.000 273 30776.53 70.40 43639.47 88888.00 2010-09-30 17:54:00.000 273 30776.53 70.41 43639.47 53394.20 2010-09-30 17:54:01.000 273 30776.54 70.40 43639.46 88888.00 2010-09-30 17:54:02.000 273 30776.54 70.40 43639.42 88888.00 2010-09-30 17:54:03.000 273 30776.55 70.43 43639.41 88888.00 2010-09-30 17:54:04.000 273 30776.58 70.41 43639.43 88888.00 2010-09-30 17:54:05.000 273 30776.54 70.42 43639.44 53394.20 2010-09-30 17:54:06.000 273 30776.53 70.40 43639.47 88888.00 2010-09-30 17:54:07.000 273 30776.52 70.41 43639.51 88888.00 2010-09-30 17:54:08.000 273 30776.53 70.42 43639.47 88888.00 2010-09-30 17:54:09.000 273 30776.54 70.40 43639.46 88888.00 2010-09-30 17:54:10.000 273 30776.52 70.39 43639.51 53394.21 2010-09-30 17:54:11.000 273 30776.53 70.41 43639.50 88888.00 2010-09-30 17:54:12.000 273 30776.51 70.40 43639.52 88888.00 2010-09-30 17:54:13.000 273 30776.52 70.41 43639.50 88888.00 2010-09-30 17:54:14.000 273 30776.55 70.42 43639.50 88888.00 2010-09-30 17:54:15.000 273 30776.52 70.39 43639.50 53394.23 2010-09-30 17:54:16.000 273 30776.51 70.39 43639.41 88888.00 2010-09-30 17:54:17.000 273 30776.52 70.42 43639.46 88888.00 2010-09-30 17:54:18.000 273 30776.56 70.44 43639.41 88888.00 2010-09-30 17:54:19.000 273 30776.56 70.40 43639.41 88888.00 2010-09-30 17:54:20.000 273 30776.54 70.41 43639.46 53394.21 2010-09-30 17:54:21.000 273 30776.52 70.40 43639.42 88888.00 2010-09-30 17:54:22.000 273 30776.52 70.40 43639.43 88888.00 2010-09-30 17:54:23.000 273 30776.48 70.38 43639.49 88888.00 2010-09-30 17:54:24.000 273 30776.35 70.26 43639.61 88888.00 2010-09-30 17:54:25.000 273 30776.44 70.39 43639.54 53394.21 2010-09-30 17:54:26.000 273 30776.47 70.40 43639.41 88888.00 2010-09-30 17:54:27.000 273 30776.51 70.42 43639.43 88888.00 2010-09-30 17:54:28.000 273 30776.47 70.38 43639.46 88888.00 2010-09-30 17:54:29.000 273 30776.49 70.39 43639.51 88888.00 2010-09-30 17:54:30.000 273 30776.45 70.36 43639.47 53394.15 2010-09-30 17:54:31.000 273 30776.44 70.34 43639.47 88888.00 2010-09-30 17:54:32.000 273 30776.45 70.35 43639.46 88888.00 2010-09-30 17:54:33.000 273 30776.45 70.36 43639.42 88888.00 2010-09-30 17:54:34.000 273 30776.47 70.39 43639.40 88888.00 2010-09-30 17:54:35.000 273 30776.46 70.39 43639.41 53394.11 2010-09-30 17:54:36.000 273 30776.40 70.36 43639.45 88888.00 2010-09-30 17:54:37.000 273 30776.41 70.38 43639.47 88888.00 2010-09-30 17:54:38.000 273 30776.40 70.37 43639.48 88888.00 2010-09-30 17:54:39.000 273 30776.37 70.34 43639.43 88888.00 2010-09-30 17:54:40.000 273 30776.36 70.37 43639.43 53394.10 2010-09-30 17:54:41.000 273 30776.36 70.34 43639.40 88888.00 2010-09-30 17:54:42.000 273 30776.37 70.33 43639.40 88888.00 2010-09-30 17:54:43.000 273 30776.35 70.35 43639.41 88888.00 2010-09-30 17:54:44.000 273 30776.32 70.35 43639.38 88888.00 2010-09-30 17:54:45.000 273 30776.33 70.36 43639.35 53394.08 2010-09-30 17:54:46.000 273 30776.35 70.35 43639.37 88888.00 2010-09-30 17:54:47.000 273 30776.39 70.36 43639.38 88888.00 2010-09-30 17:54:48.000 273 30776.40 70.37 43639.35 88888.00 2010-09-30 17:54:49.000 273 30776.40 70.38 43639.38 88888.00 2010-09-30 17:54:50.000 273 30776.37 70.35 43639.40 53394.06 2010-09-30 17:54:51.000 273 30776.36 70.42 43639.40 88888.00 2010-09-30 17:54:52.000 273 30776.36 70.42 43639.33 88888.00 2010-09-30 17:54:53.000 273 30776.34 70.40 43639.39 88888.00 2010-09-30 17:54:54.000 273 30776.32 70.39 43639.44 88888.00 2010-09-30 17:54:55.000 273 30776.32 70.39 43639.44 53394.06 2010-09-30 17:54:56.000 273 30776.31 70.41 43639.36 88888.00 2010-09-30 17:54:57.000 273 30776.29 70.42 43639.36 88888.00 2010-09-30 17:54:58.000 273 30776.30 70.42 43639.38 88888.00 2010-09-30 17:54:59.000 273 30776.34 70.40 43639.35 88888.00 2010-09-30 17:55:00.000 273 30776.31 70.41 43639.39 53394.08 2010-09-30 17:55:01.000 273 30776.31 70.41 43639.37 88888.00 2010-09-30 17:55:02.000 273 30776.33 70.45 43639.32 88888.00 2010-09-30 17:55:03.000 273 30776.33 70.44 43639.31 88888.00 2010-09-30 17:55:04.000 273 30776.33 70.44 43639.34 88888.00 2010-09-30 17:55:05.000 273 30776.34 70.45 43639.40 53394.08 2010-09-30 17:55:06.000 273 30776.32 70.45 43639.43 88888.00 2010-09-30 17:55:07.000 273 30776.29 70.43 43639.41 88888.00 2010-09-30 17:55:08.000 273 30776.30 70.46 43639.42 88888.00 2010-09-30 17:55:09.000 273 30776.34 70.50 43639.43 88888.00 2010-09-30 17:55:10.000 273 30776.33 70.48 43639.42 53394.07 2010-09-30 17:55:11.000 273 30776.31 70.44 43639.37 88888.00 2010-09-30 17:55:12.000 273 30776.32 70.46 43639.35 88888.00 2010-09-30 17:55:13.000 273 30776.32 70.46 43639.39 88888.00 2010-09-30 17:55:14.000 273 30776.33 70.45 43639.40 88888.00 2010-09-30 17:55:15.000 273 30776.33 70.46 43639.31 53394.04 2010-09-30 17:55:16.000 273 30776.31 70.46 43639.28 88888.00 2010-09-30 17:55:17.000 273 30776.28 70.45 43639.26 88888.00 2010-09-30 17:55:18.000 273 30776.29 70.36 43639.20 88888.00 2010-09-30 17:55:19.000 273 30776.44 69.80 43638.48 88888.00 2010-09-30 17:55:20.000 273 30776.35 70.38 43639.00 53394.05 2010-09-30 17:55:21.000 273 30776.29 70.50 43639.25 88888.00 2010-09-30 17:55:22.000 273 30776.32 70.50 43639.27 88888.00 2010-09-30 17:55:23.000 273 30776.32 70.46 43639.27 88888.00 2010-09-30 17:55:24.000 273 30776.33 70.47 43639.28 88888.00 2010-09-30 17:55:25.000 273 30776.31 70.43 43639.34 53394.00 2010-09-30 17:55:26.000 273 30776.29 70.43 43639.35 88888.00 2010-09-30 17:55:27.000 273 30776.28 70.45 43639.31 88888.00 2010-09-30 17:55:28.000 273 30776.28 70.42 43639.31 88888.00 2010-09-30 17:55:29.000 273 30776.29 70.39 43639.31 88888.00 2010-09-30 17:55:30.000 273 30776.30 70.42 43639.35 53394.02 2010-09-30 17:55:31.000 273 30776.31 70.44 43639.33 88888.00 2010-09-30 17:55:32.000 273 30776.28 70.42 43639.28 88888.00 2010-09-30 17:55:33.000 273 30776.23 70.42 43639.33 88888.00 2010-09-30 17:55:34.000 273 30776.24 70.45 43639.30 88888.00 2010-09-30 17:55:35.000 273 30776.25 70.52 43639.24 53394.02 2010-09-30 17:55:36.000 273 30776.29 70.51 43639.26 88888.00 2010-09-30 17:55:37.000 273 30776.28 70.45 43639.29 88888.00 2010-09-30 17:55:38.000 273 30776.28 70.45 43639.35 88888.00 2010-09-30 17:55:39.000 273 30776.30 70.49 43639.35 88888.00 2010-09-30 17:55:40.000 273 30776.31 70.49 43639.30 53394.00 2010-09-30 17:55:41.000 273 30776.28 70.46 43639.29 88888.00 2010-09-30 17:55:42.000 273 30776.26 70.47 43639.31 88888.00 2010-09-30 17:55:43.000 273 30776.24 70.47 43639.36 88888.00 2010-09-30 17:55:44.000 273 30776.24 70.45 43639.29 88888.00 2010-09-30 17:55:45.000 273 30776.26 70.43 43639.29 53393.99 2010-09-30 17:55:46.000 273 30776.27 70.47 43639.32 88888.00 2010-09-30 17:55:47.000 273 30776.29 70.52 43639.33 88888.00 2010-09-30 17:55:48.000 273 30776.30 70.52 43639.30 88888.00 2010-09-30 17:55:49.000 273 30776.27 70.47 43639.30 88888.00 2010-09-30 17:55:50.000 273 30776.26 70.41 43639.40 53394.01 2010-09-30 17:55:51.000 273 30776.32 70.51 43639.35 88888.00 2010-09-30 17:55:52.000 273 30776.32 70.53 43639.32 88888.00 2010-09-30 17:55:53.000 273 30776.31 70.53 43639.35 88888.00 2010-09-30 17:55:54.000 273 30776.29 70.53 43639.38 88888.00 2010-09-30 17:55:55.000 273 30776.30 70.53 43639.29 53394.00 2010-09-30 17:55:56.000 273 30776.27 70.55 43639.30 88888.00 2010-09-30 17:55:57.000 273 30776.30 70.57 43639.35 88888.00 2010-09-30 17:55:58.000 273 30776.32 70.51 43639.35 88888.00 2010-09-30 17:55:59.000 273 30776.29 70.52 43639.33 88888.00 2010-09-30 17:56:00.000 273 30776.28 70.53 43639.30 53394.01 2010-09-30 17:56:01.000 273 30776.26 70.54 43639.31 88888.00 2010-09-30 17:56:02.000 273 30776.23 70.53 43639.31 88888.00 2010-09-30 17:56:03.000 273 30776.24 70.46 43639.34 88888.00 2010-09-30 17:56:04.000 273 30776.22 70.42 43639.43 88888.00 2010-09-30 17:56:05.000 273 30776.28 70.51 43639.32 53394.05 2010-09-30 17:56:06.000 273 30776.28 70.52 43639.32 88888.00 2010-09-30 17:56:07.000 273 30776.24 70.55 43639.29 88888.00 2010-09-30 17:56:08.000 273 30776.27 70.60 43639.32 88888.00 2010-09-30 17:56:09.000 273 30776.28 70.57 43639.36 88888.00 2010-09-30 17:56:10.000 273 30776.29 70.51 43639.33 53394.00 2010-09-30 17:56:11.000 273 30776.29 70.54 43639.36 88888.00 2010-09-30 17:56:12.000 273 30776.27 70.56 43639.33 88888.00 2010-09-30 17:56:13.000 273 30776.24 70.55 43639.33 88888.00 2010-09-30 17:56:14.000 273 30776.24 70.55 43639.36 88888.00 2010-09-30 17:56:15.000 273 30776.22 70.50 43639.34 53394.01 2010-09-30 17:56:16.000 273 30776.19 70.54 43639.36 88888.00 2010-09-30 17:56:17.000 273 30776.21 70.55 43639.34 88888.00 2010-09-30 17:56:18.000 273 30776.24 70.53 43639.28 88888.00 2010-09-30 17:56:19.000 273 30776.20 70.55 43639.24 88888.00 2010-09-30 17:56:20.000 273 30776.18 70.53 43639.24 53393.98 2010-09-30 17:56:21.000 273 30776.20 70.53 43639.28 88888.00 2010-09-30 17:56:22.000 273 30776.21 70.53 43639.29 88888.00 2010-09-30 17:56:23.000 273 30776.20 70.53 43639.26 88888.00 2010-09-30 17:56:24.000 273 30776.17 70.49 43639.29 88888.00 2010-09-30 17:56:25.000 273 30776.19 70.52 43639.25 53393.96 2010-09-30 17:56:26.000 273 30776.19 70.51 43639.29 88888.00 2010-09-30 17:56:27.000 273 30776.17 70.48 43639.26 88888.00 2010-09-30 17:56:28.000 273 30776.16 70.48 43639.28 88888.00 2010-09-30 17:56:29.000 273 30776.16 70.52 43639.30 88888.00 2010-09-30 17:56:30.000 273 30776.12 70.52 43639.32 53393.90 2010-09-30 17:56:31.000 273 30776.10 70.50 43639.28 88888.00 2010-09-30 17:56:32.000 273 30776.09 70.55 43639.30 88888.00 2010-09-30 17:56:33.000 273 30776.05 70.55 43639.29 88888.00 2010-09-30 17:56:34.000 273 30776.04 70.53 43639.29 88888.00 2010-09-30 17:56:35.000 273 30776.06 70.61 43639.25 53393.88 2010-09-30 17:56:36.000 273 30776.00 70.57 43639.29 88888.00 2010-09-30 17:56:37.000 273 30775.96 70.53 43639.37 88888.00 2010-09-30 17:56:38.000 273 30775.97 70.56 43639.38 88888.00 2010-09-30 17:56:39.000 273 30775.94 70.56 43639.36 88888.00 2010-09-30 17:56:40.000 273 30775.98 70.59 43639.30 53393.86 2010-09-30 17:56:41.000 273 30775.96 70.55 43639.25 88888.00 2010-09-30 17:56:42.000 273 30775.90 70.50 43639.31 88888.00 2010-09-30 17:56:43.000 273 30775.92 70.53 43639.34 88888.00 2010-09-30 17:56:44.000 273 30775.90 70.58 43639.37 88888.00 2010-09-30 17:56:45.000 273 30775.92 70.60 43639.32 53393.83 2010-09-30 17:56:46.000 273 30775.92 70.62 43639.31 88888.00 2010-09-30 17:56:47.000 273 30775.89 70.63 43639.32 88888.00 2010-09-30 17:56:48.000 273 30775.85 70.64 43639.32 88888.00 2010-09-30 17:56:49.000 273 30775.88 70.66 43639.32 88888.00 2010-09-30 17:56:50.000 273 30775.89 70.66 43639.29 53393.78 2010-09-30 17:56:51.000 273 30775.89 70.68 43639.28 88888.00 2010-09-30 17:56:52.000 273 30775.87 70.67 43639.21 88888.00 2010-09-30 17:56:53.000 273 30775.87 70.62 43639.23 88888.00 2010-09-30 17:56:54.000 273 30775.85 70.62 43639.33 88888.00 2010-09-30 17:56:55.000 273 30775.83 70.61 43639.28 53393.71 2010-09-30 17:56:56.000 273 30775.81 70.59 43639.22 88888.00 2010-09-30 17:56:57.000 273 30775.83 70.60 43639.24 88888.00 2010-09-30 17:56:58.000 273 30775.80 70.57 43639.24 88888.00 2010-09-30 17:56:59.000 273 30775.79 70.60 43639.20 88888.00 2010-09-30 17:57:00.000 273 30775.78 70.61 43639.17 53393.69 2010-09-30 17:57:01.000 273 30775.78 70.58 43639.16 88888.00 2010-09-30 17:57:02.000 273 30775.80 70.62 43639.18 88888.00 2010-09-30 17:57:03.000 273 30775.81 70.60 43639.21 88888.00 2010-09-30 17:57:04.000 273 30775.81 70.58 43639.26 88888.00 2010-09-30 17:57:05.000 273 30775.79 70.56 43639.25 53393.65 2010-09-30 17:57:06.000 273 30775.77 70.59 43639.24 88888.00 2010-09-30 17:57:07.000 273 30775.78 70.55 43639.21 88888.00 2010-09-30 17:57:08.000 273 30775.81 70.55 43639.20 88888.00 2010-09-30 17:57:09.000 273 30775.80 70.57 43639.21 88888.00 2010-09-30 17:57:10.000 273 30775.80 70.57 43639.21 53393.65 2010-09-30 17:57:11.000 273 30775.77 70.56 43639.17 88888.00 2010-09-30 17:57:12.000 273 30775.75 70.57 43639.19 88888.00 2010-09-30 17:57:13.000 273 30775.75 70.56 43639.20 88888.00 2010-09-30 17:57:14.000 273 30775.75 70.58 43639.21 88888.00 2010-09-30 17:57:15.000 273 30775.77 70.60 43639.18 53393.61 2010-09-30 17:57:16.000 273 30775.76 70.64 43639.25 88888.00 2010-09-30 17:57:17.000 273 30775.74 70.64 43639.26 88888.00 2010-09-30 17:57:18.000 273 30775.72 70.64 43639.26 88888.00 2010-09-30 17:57:19.000 273 30775.72 70.66 43639.27 88888.00 2010-09-30 17:57:20.000 273 30775.74 70.66 43639.21 53393.62 2010-09-30 17:57:21.000 273 30775.73 70.66 43639.18 88888.00 2010-09-30 17:57:22.000 273 30775.71 70.68 43639.23 88888.00 2010-09-30 17:57:23.000 273 30775.69 70.68 43639.24 88888.00 2010-09-30 17:57:24.000 273 30775.74 70.69 43639.24 88888.00 2010-09-30 17:57:25.000 273 30775.76 70.69 43639.25 53393.65 2010-09-30 17:57:26.000 273 30775.74 70.68 43639.24 88888.00 2010-09-30 17:57:27.000 273 30775.78 70.71 43639.27 88888.00 2010-09-30 17:57:28.000 273 30775.78 70.72 43639.25 88888.00 2010-09-30 17:57:29.000 273 30775.83 70.76 43639.25 88888.00 2010-09-30 17:57:30.000 273 30775.82 70.77 43639.25 53393.66 2010-09-30 17:57:31.000 273 30775.85 70.76 43639.24 88888.00 2010-09-30 17:57:32.000 273 30775.87 70.72 43639.27 88888.00 2010-09-30 17:57:33.000 273 30775.86 70.70 43639.28 88888.00 2010-09-30 17:57:34.000 273 30775.82 70.73 43639.27 88888.00 2010-09-30 17:57:35.000 273 30775.81 70.72 43639.28 53393.67 2010-09-30 17:57:36.000 273 30775.83 70.73 43639.30 88888.00 2010-09-30 17:57:37.000 273 30775.82 70.73 43639.29 88888.00 2010-09-30 17:57:38.000 273 30775.81 70.73 43639.31 88888.00 2010-09-30 17:57:39.000 273 30775.83 70.76 43639.36 88888.00 2010-09-30 17:57:40.000 273 30775.79 70.76 43639.36 53393.68 2010-09-30 17:57:41.000 273 30775.78 70.71 43639.36 88888.00 2010-09-30 17:57:42.000 273 30775.83 70.72 43639.34 88888.00 2010-09-30 17:57:43.000 273 30775.86 70.76 43639.36 88888.00 2010-09-30 17:57:44.000 273 30775.84 70.76 43639.34 88888.00 2010-09-30 17:57:45.000 273 30775.86 70.75 43639.36 53393.76 2010-09-30 17:57:46.000 273 30775.90 70.80 43639.42 88888.00 2010-09-30 17:57:47.000 273 30775.87 70.81 43639.43 88888.00 2010-09-30 17:57:48.000 273 30775.77 70.73 43639.53 88888.00 2010-09-30 17:57:49.000 273 30775.87 70.84 43639.47 88888.00 2010-09-30 17:57:50.000 273 30775.91 70.86 43639.36 53393.71 2010-09-30 17:57:51.000 273 30775.88 70.84 43639.32 88888.00 2010-09-30 17:57:52.000 273 30775.86 70.84 43639.32 88888.00 2010-09-30 17:57:53.000 273 30775.86 70.78 43639.32 88888.00 2010-09-30 17:57:54.000 273 30775.89 70.79 43639.31 88888.00 2010-09-30 17:57:55.000 273 30775.90 70.79 43639.30 53393.78 2010-09-30 17:57:56.000 273 30775.90 70.77 43639.33 88888.00 2010-09-30 17:57:57.000 273 30775.92 70.78 43639.30 88888.00 2010-09-30 17:57:58.000 273 30775.94 70.78 43639.27 88888.00 2010-09-30 17:57:59.000 273 30775.93 70.78 43639.29 88888.00 2010-09-30 17:58:00.000 273 30775.92 70.77 43639.30 53393.77 2010-09-30 17:58:01.000 273 30775.95 70.78 43639.32 88888.00 2010-09-30 17:58:02.000 273 30775.93 70.80 43639.28 88888.00 2010-09-30 17:58:03.000 273 30775.93 70.84 43639.33 88888.00 2010-09-30 17:58:04.000 273 30775.95 70.81 43639.33 88888.00 2010-09-30 17:58:05.000 273 30775.95 70.79 43639.28 53393.78 2010-09-30 17:58:06.000 273 30775.93 70.82 43639.26 88888.00 2010-09-30 17:58:07.000 273 30775.93 70.81 43639.29 88888.00 2010-09-30 17:58:08.000 273 30775.96 70.80 43639.31 88888.00 2010-09-30 17:58:09.000 273 30775.96 70.79 43639.33 88888.00 2010-09-30 17:58:10.000 273 30775.99 70.76 43639.29 53393.80 2010-09-30 17:58:11.000 273 30775.97 70.75 43639.26 88888.00 2010-09-30 17:58:12.000 273 30775.95 70.78 43639.28 88888.00 2010-09-30 17:58:13.000 273 30775.96 70.81 43639.29 88888.00 2010-09-30 17:58:14.000 273 30775.94 70.79 43639.29 88888.00 2010-09-30 17:58:15.000 273 30775.96 70.79 43639.25 53393.83 2010-09-30 17:58:16.000 273 30775.99 70.79 43639.25 88888.00 2010-09-30 17:58:17.000 273 30776.04 70.85 43639.24 88888.00 2010-09-30 17:58:18.000 273 30776.08 70.89 43639.28 88888.00 2010-09-30 17:58:19.000 273 30776.05 70.84 43639.30 88888.00 2010-09-30 17:58:20.000 273 30776.01 70.84 43639.32 53393.84 2010-09-30 17:58:21.000 273 30776.04 70.81 43639.29 88888.00 2010-09-30 17:58:22.000 273 30776.02 70.78 43639.28 88888.00 2010-09-30 17:58:23.000 273 30776.03 70.79 43639.30 88888.00 2010-09-30 17:58:24.000 273 30776.05 70.80 43639.31 88888.00 2010-09-30 17:58:25.000 273 30776.05 70.79 43639.36 53393.89 2010-09-30 17:58:26.000 273 30776.02 70.81 43639.34 88888.00 2010-09-30 17:58:27.000 273 30776.02 70.80 43639.31 88888.00 2010-09-30 17:58:28.000 273 30776.04 70.81 43639.29 88888.00 2010-09-30 17:58:29.000 273 30776.06 70.80 43639.30 88888.00 2010-09-30 17:58:30.000 273 30776.06 70.78 43639.32 53393.91 2010-09-30 17:58:31.000 273 30776.08 70.75 43639.30 88888.00 2010-09-30 17:58:32.000 273 30776.05 70.81 43639.33 88888.00 2010-09-30 17:58:33.000 273 30776.08 70.82 43639.36 88888.00 2010-09-30 17:58:34.000 273 30776.11 70.83 43639.37 88888.00 2010-09-30 17:58:35.000 273 30776.14 70.82 43639.40 53393.91 2010-09-30 17:58:36.000 273 30776.08 70.81 43639.38 88888.00 2010-09-30 17:58:37.000 273 30776.06 70.81 43639.36 88888.00 2010-09-30 17:58:38.000 273 30776.09 70.82 43639.36 88888.00 2010-09-30 17:58:39.000 273 30776.09 70.80 43639.36 88888.00 2010-09-30 17:58:40.000 273 30776.01 70.79 43639.41 53393.96 2010-09-30 17:58:41.000 273 30775.98 70.81 43639.49 88888.00 2010-09-30 17:58:42.000 273 30776.09 70.88 43639.36 88888.00 2010-09-30 17:58:43.000 273 30776.08 70.85 43639.40 88888.00 2010-09-30 17:58:44.000 273 30776.09 70.82 43639.40 88888.00 2010-09-30 17:58:45.000 273 30776.08 70.85 43639.36 53393.96 2010-09-30 17:58:46.000 273 30776.07 70.86 43639.35 88888.00 2010-09-30 17:58:47.000 273 30776.10 70.84 43639.35 88888.00 2010-09-30 17:58:48.000 273 30776.13 70.82 43639.37 88888.00 2010-09-30 17:58:49.000 273 30776.15 70.76 43639.35 88888.00 2010-09-30 17:58:50.000 273 30776.13 70.73 43639.39 53393.97 2010-09-30 17:58:51.000 273 30776.12 70.80 43639.41 88888.00 2010-09-30 17:58:52.000 273 30776.13 70.77 43639.40 88888.00 2010-09-30 17:58:53.000 273 30776.15 70.80 43639.40 88888.00 2010-09-30 17:58:54.000 273 30776.11 70.77 43639.45 88888.00 2010-09-30 17:58:55.000 273 30776.12 70.79 43639.45 53393.98 2010-09-30 17:58:56.000 273 30776.13 70.79 43639.45 88888.00 2010-09-30 17:58:57.000 273 30776.10 70.80 43639.43 88888.00 2010-09-30 17:58:58.000 273 30776.11 70.80 43639.43 88888.00 2010-09-30 17:58:59.000 273 30776.13 70.81 43639.41 88888.00 2010-09-30 17:59:00.000 273 30776.11 70.81 43639.43 53394.01 2010-09-30 17:59:01.000 273 30776.03 70.69 43639.42 88888.00 2010-09-30 17:59:02.000 273 30775.98 70.48 43639.51 88888.00 2010-09-30 17:59:03.000 273 30776.06 70.62 43639.47 88888.00 2010-09-30 17:59:04.000 273 30776.04 70.70 43639.45 88888.00 2010-09-30 17:59:05.000 273 30776.05 70.73 43639.47 53394.01 2010-09-30 17:59:06.000 273 30776.13 70.76 43639.43 88888.00 2010-09-30 17:59:07.000 273 30776.13 70.82 43639.45 88888.00 2010-09-30 17:59:08.000 273 30776.12 70.84 43639.42 88888.00 2010-09-30 17:59:09.000 273 30776.11 70.79 43639.39 88888.00 2010-09-30 17:59:10.000 273 30776.14 70.78 43639.40 53393.96 2010-09-30 17:59:11.000 273 30776.12 70.83 43639.40 88888.00 2010-09-30 17:59:12.000 273 30776.07 70.80 43639.37 88888.00 2010-09-30 17:59:13.000 273 30776.03 70.82 43639.36 88888.00 2010-09-30 17:59:14.000 273 30776.05 70.84 43639.38 88888.00 2010-09-30 17:59:15.000 273 30776.02 70.84 43639.38 53393.94 2010-09-30 17:59:16.000 273 30775.99 70.86 43639.44 88888.00 2010-09-30 17:59:17.000 273 30776.00 70.84 43639.40 88888.00 2010-09-30 17:59:18.000 273 30776.00 70.82 43639.41 88888.00 2010-09-30 17:59:19.000 273 30775.99 70.81 43639.44 88888.00 2010-09-30 17:59:20.000 273 30775.99 70.86 43639.39 53393.92 2010-09-30 17:59:21.000 273 30776.00 70.84 43639.40 88888.00 2010-09-30 17:59:22.000 273 30775.86 70.77 43639.53 88888.00 2010-09-30 17:59:23.000 273 30775.96 70.83 43639.47 88888.00 2010-09-30 17:59:24.000 273 30776.01 70.84 43639.40 88888.00 2010-09-30 17:59:25.000 273 30775.97 70.83 43639.42 53393.99 2010-09-30 17:59:26.000 273 30775.96 70.82 43639.40 88888.00 2010-09-30 17:59:27.000 273 30775.96 70.88 43639.43 88888.00 2010-09-30 17:59:28.000 273 30775.92 70.88 43639.44 88888.00 2010-09-30 17:59:29.000 273 30775.90 70.91 43639.46 88888.00 2010-09-30 17:59:30.000 273 30775.92 70.91 43639.42 53393.84 2010-09-30 17:59:31.000 273 30775.93 70.89 43639.35 88888.00 2010-09-30 17:59:32.000 273 30775.90 70.92 43639.36 88888.00 2010-09-30 17:59:33.000 273 30775.86 70.92 43639.34 88888.00 2010-09-30 17:59:34.000 273 30775.86 70.90 43639.34 88888.00 2010-09-30 17:59:35.000 273 30775.89 70.87 43639.31 53393.83 2010-09-30 17:59:36.000 273 30775.89 70.85 43639.33 88888.00 2010-09-30 17:59:37.000 273 30775.84 70.82 43639.33 88888.00 2010-09-30 17:59:38.000 273 30775.81 70.82 43639.34 88888.00 2010-09-30 17:59:39.000 273 30775.81 70.82 43639.34 88888.00 2010-09-30 17:59:40.000 273 30775.82 70.83 43639.32 53393.81 2010-09-30 17:59:41.000 273 30775.81 70.84 43639.27 88888.00 2010-09-30 17:59:42.000 273 30775.79 70.85 43639.28 88888.00 2010-09-30 17:59:43.000 273 30775.81 70.90 43639.34 88888.00 2010-09-30 17:59:44.000 273 30775.81 70.90 43639.32 88888.00 2010-09-30 17:59:45.000 273 30775.82 70.91 43639.35 53393.79 2010-09-30 17:59:46.000 273 30775.79 70.91 43639.35 88888.00 2010-09-30 17:59:47.000 273 30775.78 70.93 43639.33 88888.00 2010-09-30 17:59:48.000 273 30775.79 70.93 43639.36 88888.00 2010-09-30 17:59:49.000 273 30775.79 70.91 43639.34 88888.00 2010-09-30 17:59:50.000 273 30775.78 70.94 43639.41 53393.81 2010-09-30 17:59:51.000 273 30775.76 70.91 43639.40 88888.00 2010-09-30 17:59:52.000 273 30775.75 70.91 43639.40 88888.00 2010-09-30 17:59:53.000 273 30775.74 70.92 43639.38 88888.00 2010-09-30 17:59:54.000 273 30775.76 70.95 43639.44 88888.00 2010-09-30 17:59:55.000 273 30775.77 70.99 43639.43 53393.79 2010-09-30 17:59:56.000 273 30775.77 70.97 43639.44 88888.00 2010-09-30 17:59:57.000 273 30775.80 70.91 43639.38 88888.00 2010-09-30 17:59:58.000 273 30775.81 70.90 43639.38 88888.00 2010-09-30 17:59:59.000 273 30775.80 70.95 43639.40 88888.00 2010-09-30 18:00:00.000 273 30775.79 70.97 43639.41 53393.81 2010-09-30 18:00:01.000 273 30775.79 70.95 43639.35 88888.00 2010-09-30 18:00:02.000 273 30775.80 70.94 43639.39 88888.00 2010-09-30 18:00:03.000 273 30775.81 70.91 43639.40 88888.00 2010-09-30 18:00:04.000 273 30775.80 70.89 43639.36 88888.00 2010-09-30 18:00:05.000 273 30775.82 70.91 43639.36 53393.77 2010-09-30 18:00:06.000 273 30775.80 70.89 43639.36 88888.00 2010-09-30 18:00:07.000 273 30775.79 70.91 43639.39 88888.00 2010-09-30 18:00:08.000 273 30775.81 70.91 43639.41 88888.00 2010-09-30 18:00:09.000 273 30775.82 70.94 43639.46 88888.00 2010-09-30 18:00:10.000 273 30775.75 70.93 43639.54 53393.78 2010-09-30 18:00:11.000 273 30775.77 70.96 43639.51 88888.00 2010-09-30 18:00:12.000 273 30775.79 70.93 43639.46 88888.00 2010-09-30 18:00:13.000 273 30775.82 70.96 43639.43 88888.00 2010-09-30 18:00:14.000 273 30775.84 70.97 43639.38 88888.00 2010-09-30 18:00:15.000 273 30775.84 70.97 43639.38 53393.85 2010-09-30 18:00:16.000 273 30775.86 70.96 43639.37 88888.00 2010-09-30 18:00:17.000 273 30775.86 70.96 43639.38 88888.00 2010-09-30 18:00:18.000 273 30775.88 70.97 43639.35 88888.00 2010-09-30 18:00:19.000 273 30775.90 70.97 43639.34 88888.00 2010-09-30 18:00:20.000 273 30775.88 71.01 43639.35 53393.82 2010-09-30 18:00:21.000 273 30775.90 71.00 43639.32 88888.00 2010-09-30 18:00:22.000 273 30775.89 70.99 43639.36 88888.00 2010-09-30 18:00:23.000 273 30775.89 71.00 43639.38 88888.00 2010-09-30 18:00:24.000 273 30775.92 71.02 43639.34 88888.00 2010-09-30 18:00:25.000 273 30776.01 71.07 43639.18 53393.82 2010-09-30 18:00:26.000 273 30775.85 70.92 43639.24 88888.00 2010-09-30 18:00:27.000 273 30775.85 70.91 43639.31 88888.00 2010-09-30 18:00:28.000 273 30775.87 70.88 43639.34 88888.00 2010-09-30 18:00:29.000 273 30775.87 70.94 43639.32 88888.00 2010-09-30 18:00:30.000 273 30775.88 70.94 43639.28 53393.81 2010-09-30 18:00:31.000 273 30775.89 70.96 43639.29 88888.00 2010-09-30 18:00:32.000 273 30775.89 70.94 43639.30 88888.00 2010-09-30 18:00:33.000 273 30775.90 70.95 43639.36 88888.00 2010-09-30 18:00:34.000 273 30775.94 70.95 43639.33 88888.00 2010-09-30 18:00:35.000 273 30775.91 70.94 43639.27 53393.80 2010-09-30 18:00:36.000 273 30775.89 70.97 43639.27 88888.00 2010-09-30 18:00:37.000 273 30775.90 70.98 43639.30 88888.00 2010-09-30 18:00:38.000 273 30775.90 70.93 43639.29 88888.00 2010-09-30 18:00:39.000 273 30775.92 70.96 43639.33 88888.00 2010-09-30 18:00:40.000 273 30775.88 70.92 43639.36 53393.81 2010-09-30 18:00:41.000 273 30775.86 70.93 43639.35 88888.00 2010-09-30 18:00:42.000 273 30775.90 70.94 43639.31 88888.00 2010-09-30 18:00:43.000 273 30775.90 70.96 43639.28 88888.00 2010-09-30 18:00:44.000 273 30775.89 70.93 43639.30 88888.00 2010-09-30 18:00:45.000 273 30775.91 70.99 43639.32 53393.79 2010-09-30 18:00:46.000 273 30775.95 71.06 43639.21 88888.00 2010-09-30 18:00:47.000 273 30775.88 70.97 43639.29 88888.00 2010-09-30 18:00:48.000 273 30775.92 70.95 43639.37 88888.00 2010-09-30 18:00:49.000 273 30775.96 70.98 43639.44 88888.00 2010-09-30 18:00:50.000 273 30775.95 70.99 43639.46 53393.85 2010-09-30 18:00:51.000 273 30775.93 70.97 43639.44 88888.00 2010-09-30 18:00:52.000 273 30775.92 71.03 43639.46 88888.00 2010-09-30 18:00:53.000 273 30775.93 71.02 43639.44 88888.00 2010-09-30 18:00:54.000 273 30775.95 71.03 43639.39 88888.00 2010-09-30 18:00:55.000 273 30776.05 70.95 43639.27 53393.92 2010-09-30 18:00:56.000 273 30776.02 71.02 43639.23 88888.00 2010-09-30 18:00:57.000 273 30776.01 71.05 43639.34 88888.00 2010-09-30 18:00:58.000 273 30776.01 71.01 43639.38 88888.00 2010-09-30 18:00:59.000 273 30775.97 71.02 43639.39 88888.00 2010-09-30 18:01:00.000 273 30775.99 71.00 43639.36 53393.90 2010-09-30 18:01:01.000 273 30776.00 71.00 43639.37 88888.00 2010-09-30 18:01:02.000 273 30776.04 71.00 43639.39 88888.00 2010-09-30 18:01:03.000 273 30776.06 71.00 43639.39 88888.00 2010-09-30 18:01:04.000 273 30776.07 70.98 43639.38 88888.00 2010-09-30 18:01:05.000 273 30776.08 70.98 43639.42 53393.99 2010-09-30 18:01:06.000 273 30776.06 70.98 43639.41 88888.00 2010-09-30 18:01:07.000 273 30776.10 71.05 43639.44 88888.00 2010-09-30 18:01:08.000 273 30776.13 71.03 43639.44 88888.00 2010-09-30 18:01:09.000 273 30776.14 71.01 43639.43 88888.00 2010-09-30 18:01:10.000 273 30776.14 71.00 43639.43 53393.99 2010-09-30 18:01:11.000 273 30776.13 71.00 43639.41 88888.00 2010-09-30 18:01:12.000 273 30776.12 70.98 43639.43 88888.00 2010-09-30 18:01:13.000 273 30776.12 71.02 43639.39 88888.00 2010-09-30 18:01:14.000 273 30776.10 71.03 43639.40 88888.00 2010-09-30 18:01:15.000 273 30776.11 71.02 43639.42 53394.00 2010-09-30 18:01:16.000 273 30776.11 70.99 43639.36 88888.00 2010-09-30 18:01:17.000 273 30776.09 70.97 43639.34 88888.00 2010-09-30 18:01:18.000 273 30776.10 70.99 43639.35 88888.00 2010-09-30 18:01:19.000 273 30776.10 70.97 43639.36 88888.00 2010-09-30 18:01:20.000 273 30776.10 70.95 43639.39 53393.98 2010-09-30 18:01:21.000 273 30776.09 70.94 43639.40 88888.00 2010-09-30 18:01:22.000 273 30776.10 70.95 43639.42 88888.00 2010-09-30 18:01:23.000 273 30776.09 70.97 43639.45 88888.00 2010-09-30 18:01:24.000 273 30776.08 70.94 43639.45 88888.00 2010-09-30 18:01:25.000 273 30776.08 70.97 43639.46 53393.99 2010-09-30 18:01:26.000 273 30776.06 70.92 43639.43 88888.00 2010-09-30 18:01:27.000 273 30776.05 70.87 43639.39 88888.00 2010-09-30 18:01:28.000 273 30776.02 70.88 43639.39 88888.00 2010-09-30 18:01:29.000 273 30776.00 70.90 43639.39 88888.00 2010-09-30 18:01:30.000 273 30776.02 70.89 43639.41 53393.97 2010-09-30 18:01:31.000 273 30776.00 70.90 43639.42 88888.00 2010-09-30 18:01:32.000 273 30775.99 70.96 43639.40 88888.00 2010-09-30 18:01:33.000 273 30775.96 70.92 43639.44 88888.00 2010-09-30 18:01:34.000 273 30775.96 70.87 43639.43 88888.00 2010-09-30 18:01:35.000 273 30775.96 70.86 43639.39 53393.93 2010-09-30 18:01:36.000 273 30775.93 70.86 43639.37 88888.00 2010-09-30 18:01:37.000 273 30775.93 70.87 43639.34 88888.00 2010-09-30 18:01:38.000 273 30775.90 70.89 43639.39 88888.00 2010-09-30 18:01:39.000 273 30775.92 70.86 43639.43 88888.00 2010-09-30 18:01:40.000 273 30775.92 70.84 43639.32 53393.90 2010-09-30 18:01:41.000 273 30775.90 70.86 43639.31 88888.00 2010-09-30 18:01:42.000 273 30775.93 70.89 43639.36 88888.00 2010-09-30 18:01:43.000 273 30775.91 70.88 43639.36 88888.00 2010-09-30 18:01:44.000 273 30775.88 70.85 43639.41 88888.00 2010-09-30 18:01:45.000 273 30775.91 70.86 43639.42 53393.86 2010-09-30 18:01:46.000 273 30775.90 70.89 43639.44 88888.00 2010-09-30 18:01:47.000 273 30775.88 70.87 43639.42 88888.00 2010-09-30 18:01:48.000 273 30775.88 70.88 43639.38 88888.00 2010-09-30 18:01:49.000 273 30775.91 70.93 43639.42 88888.00 2010-09-30 18:01:50.000 273 30775.93 70.90 43639.42 53393.88 2010-09-30 18:01:51.000 273 30775.91 70.87 43639.39 88888.00 2010-09-30 18:01:52.000 273 30775.90 70.89 43639.42 88888.00 2010-09-30 18:01:53.000 273 30775.90 70.87 43639.46 88888.00 2010-09-30 18:01:54.000 273 30775.90 70.89 43639.42 88888.00 2010-09-30 18:01:55.000 273 30775.91 70.90 43639.41 53393.85 2010-09-30 18:01:56.000 273 30775.89 70.88 43639.38 88888.00 2010-09-30 18:01:57.000 273 30775.92 70.91 43639.39 88888.00 2010-09-30 18:01:58.000 273 30775.93 70.86 43639.38 88888.00 2010-09-30 18:01:59.000 273 30775.89 70.86 43639.36 88888.00 2010-09-30 18:02:00.000 273 30775.90 70.87 43639.34 53393.86 2010-09-30 18:02:01.000 273 30775.89 70.85 43639.31 88888.00 2010-09-30 18:02:02.000 273 30775.88 70.89 43639.32 88888.00 2010-09-30 18:02:03.000 273 30775.87 70.90 43639.34 88888.00 2010-09-30 18:02:04.000 273 30775.89 70.90 43639.38 88888.00 2010-09-30 18:02:05.000 273 30775.87 70.87 43639.32 53393.84 2010-09-30 18:02:06.000 273 30775.83 70.88 43639.39 88888.00 2010-09-30 18:02:07.000 273 30775.85 70.88 43639.43 88888.00 2010-09-30 18:02:08.000 273 30775.73 70.76 43639.55 88888.00 2010-09-30 18:02:09.000 273 30775.86 70.85 43639.51 88888.00 2010-09-30 18:02:10.000 273 30775.91 70.86 43639.44 53393.86 2010-09-30 18:02:11.000 273 30775.92 70.88 43639.38 88888.00 2010-09-30 18:02:12.000 273 30775.89 70.87 43639.37 88888.00 2010-09-30 18:02:13.000 273 30775.86 70.88 43639.42 88888.00 2010-09-30 18:02:14.000 273 30775.85 70.87 43639.43 88888.00 2010-09-30 18:02:15.000 273 30775.83 70.90 43639.42 53393.86 2010-09-30 18:02:16.000 273 30775.82 70.90 43639.40 88888.00 2010-09-30 18:02:17.000 273 30775.85 70.88 43639.35 88888.00 2010-09-30 18:02:18.000 273 30775.88 70.85 43639.36 88888.00 2010-09-30 18:02:19.000 273 30775.89 70.85 43639.32 88888.00 2010-09-30 18:02:20.000 273 30775.88 70.90 43639.38 53393.85 2010-09-30 18:02:21.000 273 30775.85 70.91 43639.41 88888.00 2010-09-30 18:02:22.000 273 30775.84 70.87 43639.38 88888.00 2010-09-30 18:02:23.000 273 30775.87 70.81 43639.41 88888.00 2010-09-30 18:02:24.000 273 30775.86 70.81 43639.41 88888.00 2010-09-30 18:02:25.000 273 30775.83 70.84 43639.32 53393.86 2010-09-30 18:02:26.000 273 30775.81 70.84 43639.37 88888.00 2010-09-30 18:02:27.000 273 30775.78 70.85 43639.46 88888.00 2010-09-30 18:02:28.000 273 30775.80 70.91 43639.43 88888.00 2010-09-30 18:02:29.000 273 30775.82 70.90 43639.40 88888.00 2010-09-30 18:02:30.000 273 30775.83 70.86 43639.39 53393.87 2010-09-30 18:02:31.000 273 30775.83 70.85 43639.38 88888.00 2010-09-30 18:02:32.000 273 30775.84 70.85 43639.39 88888.00 2010-09-30 18:02:33.000 273 30775.82 70.85 43639.38 88888.00 2010-09-30 18:02:34.000 273 30775.80 70.85 43639.37 88888.00 2010-09-30 18:02:35.000 273 30775.80 70.84 43639.35 53393.83 2010-09-30 18:02:36.000 273 30775.79 70.83 43639.31 88888.00 2010-09-30 18:02:37.000 273 30775.81 70.86 43639.30 88888.00 2010-09-30 18:02:38.000 273 30775.79 70.89 43639.28 88888.00 2010-09-30 18:02:39.000 273 30775.78 70.87 43639.32 88888.00 2010-09-30 18:02:40.000 273 30775.78 70.85 43639.35 53393.84 2010-09-30 18:02:41.000 273 30775.77 70.84 43639.36 88888.00 2010-09-30 18:02:42.000 273 30775.75 70.82 43639.32 88888.00 2010-09-30 18:02:43.000 273 30775.75 70.79 43639.33 88888.00 2010-09-30 18:02:44.000 273 30775.78 70.78 43639.33 88888.00 2010-09-30 18:02:45.000 273 30775.80 70.78 43639.29 53393.85 2010-09-30 18:02:46.000 273 30775.79 70.82 43639.35 88888.00 2010-09-30 18:02:47.000 273 30775.79 70.80 43639.34 88888.00 2010-09-30 18:02:48.000 273 30775.80 70.84 43639.36 88888.00 2010-09-30 18:02:49.000 273 30775.78 70.83 43639.38 88888.00 2010-09-30 18:02:50.000 273 30775.78 70.83 43639.39 53393.86 2010-09-30 18:02:51.000 273 30775.78 70.85 43639.33 88888.00 2010-09-30 18:02:52.000 273 30775.76 70.86 43639.32 88888.00 2010-09-30 18:02:53.000 273 30775.81 70.86 43639.41 88888.00 2010-09-30 18:02:54.000 273 30775.79 70.89 43639.39 88888.00 2010-09-30 18:02:55.000 273 30775.78 70.89 43639.31 53393.83 2010-09-30 18:02:56.000 273 30775.80 70.89 43639.33 88888.00 2010-09-30 18:02:57.000 273 30775.88 70.94 43639.27 88888.00 2010-09-30 18:02:58.000 273 30775.76 70.87 43639.33 88888.00 2010-09-30 18:02:59.000 273 30775.79 70.89 43639.34 88888.00 2010-09-30 18:03:00.000 273 30775.80 70.87 43639.40 53393.73 2010-09-30 18:03:01.000 273 30775.81 70.85 43639.39 88888.00 2010-09-30 18:03:02.000 273 30775.82 70.86 43639.32 88888.00 2010-09-30 18:03:03.000 273 30775.83 70.88 43639.33 88888.00 2010-09-30 18:03:04.000 273 30775.83 70.90 43639.33 88888.00 2010-09-30 18:03:05.000 273 30775.81 70.90 43639.31 53393.82 2010-09-30 18:03:06.000 273 30775.77 70.92 43639.35 88888.00 2010-09-30 18:03:07.000 273 30775.76 70.92 43639.34 88888.00 2010-09-30 18:03:08.000 273 30775.81 70.92 43639.35 88888.00 2010-09-30 18:03:09.000 273 30775.82 70.88 43639.36 88888.00 2010-09-30 18:03:10.000 273 30775.79 70.88 43639.34 53393.83 2010-09-30 18:03:11.000 273 30775.81 70.85 43639.36 88888.00 2010-09-30 18:03:12.000 273 30775.80 70.85 43639.36 88888.00 2010-09-30 18:03:13.000 273 30775.82 70.86 43639.37 88888.00 2010-09-30 18:03:14.000 273 30775.84 70.83 43639.39 88888.00 2010-09-30 18:03:15.000 273 30775.82 70.84 43639.39 53393.82 2010-09-30 18:03:16.000 273 30775.82 70.87 43639.38 88888.00 2010-09-30 18:03:17.000 273 30775.82 70.85 43639.39 88888.00 2010-09-30 18:03:18.000 273 30775.82 70.88 43639.39 88888.00 2010-09-30 18:03:19.000 273 30775.85 70.93 43639.37 88888.00 2010-09-30 18:03:20.000 273 30775.85 70.93 43639.35 53393.86 2010-09-30 18:03:21.000 273 30775.88 70.89 43639.36 88888.00 2010-09-30 18:03:22.000 273 30775.90 70.91 43639.36 88888.00 2010-09-30 18:03:23.000 273 30775.89 70.89 43639.37 88888.00 2010-09-30 18:03:24.000 273 30775.87 70.88 43639.45 88888.00 2010-09-30 18:03:25.000 273 30775.89 70.89 43639.46 53393.91 2010-09-30 18:03:26.000 273 30775.90 70.86 43639.46 88888.00 2010-09-30 18:03:27.000 273 30775.92 70.87 43639.38 88888.00 2010-09-30 18:03:28.000 273 30775.96 70.87 43639.40 88888.00 2010-09-30 18:03:29.000 273 30775.91 70.88 43639.39 88888.00 2010-09-30 18:03:30.000 273 30775.92 70.90 43639.36 53393.90 2010-09-30 18:03:31.000 273 30775.94 70.93 43639.34 88888.00 2010-09-30 18:03:32.000 273 30775.95 70.89 43639.37 88888.00 2010-09-30 18:03:33.000 273 30775.94 70.88 43639.41 88888.00 2010-09-30 18:03:34.000 273 30775.95 70.92 43639.37 88888.00 2010-09-30 18:03:35.000 273 30775.94 70.87 43639.35 53393.91 2010-09-30 18:03:36.000 273 30775.92 70.83 43639.45 88888.00 2010-09-30 18:03:37.000 273 30776.05 70.94 43639.35 88888.00 2010-09-30 18:03:38.000 273 30776.08 71.02 43639.22 88888.00 2010-09-30 18:03:39.000 273 30776.01 70.93 43639.28 88888.00 2010-09-30 18:03:40.000 273 30775.98 70.90 43639.32 53393.92 2010-09-30 18:03:41.000 273 30775.95 70.90 43639.35 88888.00 2010-09-30 18:03:42.000 273 30775.99 70.93 43639.40 88888.00 2010-09-30 18:03:43.000 273 30775.99 70.93 43639.41 88888.00 2010-09-30 18:03:44.000 273 30776.00 70.90 43639.36 88888.00 2010-09-30 18:03:45.000 273 30775.96 70.90 43639.36 53393.95 2010-09-30 18:03:46.000 273 30775.97 70.93 43639.38 88888.00 2010-09-30 18:03:47.000 273 30776.01 70.92 43639.43 88888.00 2010-09-30 18:03:48.000 273 30776.01 70.93 43639.48 88888.00 2010-09-30 18:03:49.000 273 30776.01 70.94 43639.46 88888.00 2010-09-30 18:03:50.000 273 30776.00 70.94 43639.45 53394.00 2010-09-30 18:03:51.000 273 30776.02 70.93 43639.43 88888.00 2010-09-30 18:03:52.000 273 30776.04 70.91 43639.41 88888.00 2010-09-30 18:03:53.000 273 30776.02 70.89 43639.37 88888.00 2010-09-30 18:03:54.000 273 30776.03 70.89 43639.39 88888.00 2010-09-30 18:03:55.000 273 30776.04 70.86 43639.35 53394.00 2010-09-30 18:03:56.000 273 30776.01 70.88 43639.37 88888.00 2010-09-30 18:03:57.000 273 30776.00 70.89 43639.38 88888.00 2010-09-30 18:03:58.000 273 30776.02 70.93 43639.42 88888.00 2010-09-30 18:03:59.000 273 30776.06 70.92 43639.45 88888.00 2010-09-30 18:04:00.000 273 30776.12 70.92 43639.41 53394.00 2010-09-30 18:04:01.000 273 30776.13 70.92 43639.43 88888.00 2010-09-30 18:04:02.000 273 30776.11 70.90 43639.46 88888.00 2010-09-30 18:04:03.000 273 30776.08 70.88 43639.42 88888.00 2010-09-30 18:04:04.000 273 30776.08 70.89 43639.40 88888.00 2010-09-30 18:04:05.000 273 30776.08 70.93 43639.36 53394.00 2010-09-30 18:04:06.000 273 30776.09 70.91 43639.41 88888.00 2010-09-30 18:04:07.000 273 30776.06 70.92 43639.46 88888.00 2010-09-30 18:04:08.000 273 30776.07 70.94 43639.49 88888.00 2010-09-30 18:04:09.000 273 30776.06 70.95 43639.47 88888.00 2010-09-30 18:04:10.000 273 30776.04 70.92 43639.45 53394.02 2010-09-30 18:04:11.000 273 30776.04 70.91 43639.44 88888.00 2010-09-30 18:04:12.000 273 30776.03 70.92 43639.44 88888.00 2010-09-30 18:04:13.000 273 30776.03 70.92 43639.44 88888.00 2010-09-30 18:04:14.000 273 30776.05 70.90 43639.48 88888.00 2010-09-30 18:04:15.000 273 30776.06 70.90 43639.51 53394.04 2010-09-30 18:04:16.000 273 30776.06 70.91 43639.51 88888.00 2010-09-30 18:04:17.000 273 30776.09 70.89 43639.48 88888.00 2010-09-30 18:04:18.000 273 30776.13 70.95 43639.49 88888.00 2010-09-30 18:04:19.000 273 30776.15 70.95 43639.49 88888.00 2010-09-30 18:04:20.000 273 30776.14 70.94 43639.44 53394.06 2010-09-30 18:04:21.000 273 30776.13 70.92 43639.45 88888.00 2010-09-30 18:04:22.000 273 30776.12 70.95 43639.48 88888.00 2010-09-30 18:04:23.000 273 30776.12 70.93 43639.45 88888.00 2010-09-30 18:04:24.000 273 30776.13 70.91 43639.45 88888.00 2010-09-30 18:04:25.000 273 30776.12 70.91 43639.41 53394.05 2010-09-30 18:04:26.000 273 30776.14 70.94 43639.42 88888.00 2010-09-30 18:04:27.000 273 30776.12 70.92 43639.43 88888.00 2010-09-30 18:04:28.000 273 30776.10 70.93 43639.48 88888.00 2010-09-30 18:04:29.000 273 30776.10 70.93 43639.48 88888.00 2010-09-30 18:04:30.000 273 30776.08 70.94 43639.49 53394.04 2010-09-30 18:04:31.000 273 30776.06 70.94 43639.43 88888.00 2010-09-30 18:04:32.000 273 30776.11 70.96 43639.42 88888.00 2010-09-30 18:04:33.000 273 30776.13 70.95 43639.38 88888.00 2010-09-30 18:04:34.000 273 30776.10 70.94 43639.40 88888.00 2010-09-30 18:04:35.000 273 30776.08 70.94 43639.43 53394.04 2010-09-30 18:04:36.000 273 30776.10 70.92 43639.45 88888.00 2010-09-30 18:04:37.000 273 30776.13 70.92 43639.47 88888.00 2010-09-30 18:04:38.000 273 30776.13 70.90 43639.43 88888.00 2010-09-30 18:04:39.000 273 30776.10 70.88 43639.45 88888.00 2010-09-30 18:04:40.000 273 30776.07 70.87 43639.44 53394.05 2010-09-30 18:04:41.000 273 30776.09 70.88 43639.42 88888.00 2010-09-30 18:04:42.000 273 30776.08 70.92 43639.43 88888.00 2010-09-30 18:04:43.000 273 30776.07 70.91 43639.46 88888.00 2010-09-30 18:04:44.000 273 30776.09 70.93 43639.48 88888.00 2010-09-30 18:04:45.000 273 30776.09 70.94 43639.48 53394.06 2010-09-30 18:04:46.000 273 30776.07 70.95 43639.43 88888.00 2010-09-30 18:04:47.000 273 30776.06 70.95 43639.45 88888.00 2010-09-30 18:04:48.000 273 30776.08 70.98 43639.49 88888.00 2010-09-30 18:04:49.000 273 30776.08 70.95 43639.51 88888.00 2010-09-30 18:04:50.000 273 30776.06 71.00 43639.54 53394.04 2010-09-30 18:04:51.000 273 30776.04 70.96 43639.58 88888.00 2010-09-30 18:04:52.000 273 30776.04 70.95 43639.59 88888.00 2010-09-30 18:04:53.000 273 30776.03 70.94 43639.59 88888.00 2010-09-30 18:04:54.000 273 30776.05 70.93 43639.59 88888.00 2010-09-30 18:04:55.000 273 30776.07 70.97 43639.54 53394.03 2010-09-30 18:04:56.000 273 30776.04 70.92 43639.54 88888.00 2010-09-30 18:04:57.000 273 30776.05 70.90 43639.54 88888.00 2010-09-30 18:04:58.000 273 30776.04 70.92 43639.54 88888.00 2010-09-30 18:04:59.000 273 30776.01 70.91 43639.51 88888.00 2010-09-30 18:05:00.000 273 30776.02 70.92 43639.54 53394.01 2010-09-30 18:05:01.000 273 30775.99 70.94 43639.53 88888.00 2010-09-30 18:05:02.000 273 30776.07 70.94 43639.46 88888.00 2010-09-30 18:05:03.000 273 30776.06 70.92 43639.47 88888.00 2010-09-30 18:05:04.000 273 30776.07 70.96 43639.50 88888.00 2010-09-30 18:05:05.000 273 30776.07 70.97 43639.49 53394.03 2010-09-30 18:05:06.000 273 30776.04 70.95 43639.53 88888.00 2010-09-30 18:05:07.000 273 30776.01 70.98 43639.54 88888.00 2010-09-30 18:05:08.000 273 30776.03 70.98 43639.54 88888.00 2010-09-30 18:05:09.000 273 30776.01 70.97 43639.54 88888.00 2010-09-30 18:05:10.000 273 30775.99 71.02 43639.61 53394.04 2010-09-30 18:05:11.000 273 30776.00 70.98 43639.61 88888.00 2010-09-30 18:05:12.000 273 30776.02 70.97 43639.60 88888.00 2010-09-30 18:05:13.000 273 30776.04 70.98 43639.60 88888.00 2010-09-30 18:05:14.000 273 30776.01 70.95 43639.57 88888.00 2010-09-30 18:05:15.000 273 30775.98 70.89 43639.55 53394.03 2010-09-30 18:05:16.000 273 30775.98 70.90 43639.56 88888.00 2010-09-30 18:05:17.000 273 30775.99 70.94 43639.59 88888.00 2010-09-30 18:05:18.000 273 30776.02 71.02 43639.60 88888.00 2010-09-30 18:05:19.000 273 30776.00 70.98 43639.58 88888.00 2010-09-30 18:05:20.000 273 30776.00 70.99 43639.56 53394.01 2010-09-30 18:05:21.000 273 30775.99 70.98 43639.56 88888.00 2010-09-30 18:05:22.000 273 30776.01 70.98 43639.56 88888.00 2010-09-30 18:05:23.000 273 30775.93 70.94 43639.62 88888.00 2010-09-30 18:05:24.000 273 30775.93 70.90 43639.65 88888.00 2010-09-30 18:05:25.000 273 30775.97 70.93 43639.65 53394.01 2010-09-30 18:05:26.000 273 30775.96 70.94 43639.60 88888.00 2010-09-30 18:05:27.000 273 30775.93 70.93 43639.56 88888.00 2010-09-30 18:05:28.000 273 30775.93 70.91 43639.59 88888.00 2010-09-30 18:05:29.000 273 30775.96 70.90 43639.56 88888.00 2010-09-30 18:05:30.000 273 30775.94 70.94 43639.54 53393.97 2010-09-30 18:05:31.000 273 30775.96 70.97 43639.57 88888.00 2010-09-30 18:05:32.000 273 30775.94 70.95 43639.57 88888.00 2010-09-30 18:05:33.000 273 30775.92 70.94 43639.57 88888.00 2010-09-30 18:05:34.000 273 30775.94 70.96 43639.62 88888.00 2010-09-30 18:05:35.000 273 30775.92 70.94 43639.55 53393.90 2010-09-30 18:05:36.000 273 30775.89 70.91 43639.54 88888.00 2010-09-30 18:05:37.000 273 30775.69 70.75 43639.63 88888.00 2010-09-30 18:05:38.000 273 30775.65 70.68 43639.67 88888.00 2010-09-30 18:05:39.000 273 30775.65 70.67 43639.64 88888.00 2010-09-30 18:05:40.000 273 30775.70 70.68 43639.60 53393.86 2010-09-30 18:05:41.000 273 30775.87 70.89 43639.47 88888.00 2010-09-30 18:05:42.000 273 30775.89 70.94 43639.43 88888.00 2010-09-30 18:05:43.000 273 30775.81 70.91 43639.50 88888.00 2010-09-30 18:05:44.000 273 30775.62 70.68 43639.50 88888.00 2010-09-30 18:05:45.000 273 30775.58 70.64 43639.49 53393.86 2010-09-30 18:05:46.000 273 30775.61 70.66 43639.55 88888.00 2010-09-30 18:05:47.000 273 30775.61 70.67 43639.57 88888.00 2010-09-30 18:05:48.000 273 30775.76 70.86 43639.52 88888.00 2010-09-30 18:05:49.000 273 30775.80 70.93 43639.49 88888.00 2010-09-30 18:05:50.000 273 30775.79 70.97 43639.50 53393.81 2010-09-30 18:05:51.000 273 30775.81 70.98 43639.49 88888.00 2010-09-30 18:05:52.000 273 30775.81 70.97 43639.47 88888.00 2010-09-30 18:05:53.000 273 30775.80 70.96 43639.51 88888.00 2010-09-30 18:05:54.000 273 30775.80 70.97 43639.52 88888.00 2010-09-30 18:05:55.000 273 30775.81 70.95 43639.47 53393.81 2010-09-30 18:05:56.000 273 30775.77 70.97 43639.46 88888.00 2010-09-30 18:05:57.000 273 30775.78 70.96 43639.50 88888.00 2010-09-30 18:05:58.000 273 30775.79 70.98 43639.53 88888.00 2010-09-30 18:05:59.000 273 30775.81 70.98 43639.53 88888.00 2010-09-30 18:06:00.000 273 30775.84 71.00 43639.54 53393.82 2010-09-30 18:06:01.000 273 30775.80 70.95 43639.57 88888.00 2010-09-30 18:06:02.000 273 30775.81 70.94 43639.55 88888.00 2010-09-30 18:06:03.000 273 30775.84 70.98 43639.53 88888.00 2010-09-30 18:06:04.000 273 30775.80 70.98 43639.51 88888.00 2010-09-30 18:06:05.000 273 30775.79 71.01 43639.52 53393.83 2010-09-30 18:06:06.000 273 30775.80 70.98 43639.52 88888.00 2010-09-30 18:06:07.000 273 30775.82 71.00 43639.51 88888.00 2010-09-30 18:06:08.000 273 30775.84 71.02 43639.50 88888.00 2010-09-30 18:06:09.000 273 30775.82 71.07 43639.56 88888.00 2010-09-30 18:06:10.000 273 30775.79 71.02 43639.53 53393.83 2010-09-30 18:06:11.000 273 30775.86 70.92 43639.46 88888.00 2010-09-30 18:06:12.000 273 30775.86 70.94 43639.42 88888.00 2010-09-30 18:06:13.000 273 30775.86 71.00 43639.51 88888.00 2010-09-30 18:06:14.000 273 30775.84 71.04 43639.50 88888.00 2010-09-30 18:06:15.000 273 30775.83 70.99 43639.48 53393.88 2010-09-30 18:06:16.000 273 30775.87 71.00 43639.50 88888.00 2010-09-30 18:06:17.000 273 30775.87 71.00 43639.54 88888.00 2010-09-30 18:06:18.000 273 30775.85 71.03 43639.53 88888.00 2010-09-30 18:06:19.000 273 30775.87 70.99 43639.45 88888.00 2010-09-30 18:06:20.000 273 30775.88 71.02 43639.46 53393.91 2010-09-30 18:06:21.000 273 30775.87 71.02 43639.47 88888.00 2010-09-30 18:06:22.000 273 30775.85 71.00 43639.48 88888.00 2010-09-30 18:06:23.000 273 30775.88 71.00 43639.53 88888.00 2010-09-30 18:06:24.000 273 30775.88 71.00 43639.53 88888.00 2010-09-30 18:06:25.000 273 30775.89 70.98 43639.52 53393.90 2010-09-30 18:06:26.000 273 30775.92 70.96 43639.53 88888.00 2010-09-30 18:06:27.000 273 30775.92 70.98 43639.54 88888.00 2010-09-30 18:06:28.000 273 30775.91 71.02 43639.53 88888.00 2010-09-30 18:06:29.000 273 30775.88 70.99 43639.46 88888.00 2010-09-30 18:06:30.000 273 30775.89 71.00 43639.46 53393.90 2010-09-30 18:06:31.000 273 30775.88 70.98 43639.46 88888.00 2010-09-30 18:06:32.000 273 30775.90 70.98 43639.51 88888.00 2010-09-30 18:06:33.000 273 30775.91 70.99 43639.52 88888.00 2010-09-30 18:06:34.000 273 30775.89 71.03 43639.54 88888.00 2010-09-30 18:06:35.000 273 30775.89 71.01 43639.51 53393.89 2010-09-30 18:06:36.000 273 30775.90 70.97 43639.50 88888.00 2010-09-30 18:06:37.000 273 30775.92 70.94 43639.51 88888.00 2010-09-30 18:06:38.000 273 30775.75 70.80 43639.56 88888.00 2010-09-30 18:06:39.000 273 30775.73 70.76 43639.56 88888.00 2010-09-30 18:06:40.000 273 30775.99 71.03 43639.42 53393.89 2010-09-30 18:06:41.000 273 30776.13 71.20 43639.37 88888.00 2010-09-30 18:06:42.000 273 30776.07 71.10 43639.44 88888.00 2010-09-30 18:06:43.000 273 30775.79 70.74 43639.53 88888.00 2010-09-30 18:06:44.000 273 30775.70 70.61 43639.60 88888.00 2010-09-30 18:06:45.000 273 30775.80 70.72 43639.61 53393.89 2010-09-30 18:06:46.000 273 30776.14 71.06 43639.42 88888.00 2010-09-30 18:06:47.000 273 30776.20 71.09 43639.34 88888.00 2010-09-30 18:06:48.000 273 30776.02 70.94 43639.40 88888.00 2010-09-30 18:06:49.000 273 30775.75 70.64 43639.54 88888.00 2010-09-30 18:06:50.000 273 30775.75 70.66 43639.53 53393.93 2010-09-30 18:06:51.000 273 30775.93 70.89 43639.44 88888.00 2010-09-30 18:06:52.000 273 30776.12 71.09 43639.32 88888.00 2010-09-30 18:06:53.000 273 30776.11 71.04 43639.30 88888.00 2010-09-30 18:06:54.000 273 30775.90 70.89 43639.37 88888.00 2010-09-30 18:06:55.000 273 30775.88 70.85 43639.44 53393.93 2010-09-30 18:06:56.000 273 30775.87 70.87 43639.45 88888.00 2010-09-30 18:06:57.000 273 30775.89 70.91 43639.45 88888.00 2010-09-30 18:06:58.000 273 30775.90 70.90 43639.48 88888.00 2010-09-30 18:06:59.000 273 30775.93 70.86 43639.47 88888.00 2010-09-30 18:07:00.000 273 30775.89 70.82 43639.45 53393.85 2010-09-30 18:07:01.000 273 30775.86 70.84 43639.50 88888.00 2010-09-30 18:07:02.000 273 30775.86 70.82 43639.48 88888.00 2010-09-30 18:07:03.000 273 30775.86 70.83 43639.49 88888.00 2010-09-30 18:07:04.000 273 30775.86 70.81 43639.49 88888.00 2010-09-30 18:07:05.000 273 30775.87 70.84 43639.46 53393.82 2010-09-30 18:07:06.000 273 30775.84 70.83 43639.49 88888.00 2010-09-30 18:07:07.000 273 30775.83 70.87 43639.46 88888.00 2010-09-30 18:07:08.000 273 30775.85 70.89 43639.44 88888.00 2010-09-30 18:07:09.000 273 30775.86 70.94 43639.41 88888.00 2010-09-30 18:07:10.000 273 30775.87 70.96 43639.43 53393.81 2010-09-30 18:07:11.000 273 30775.91 70.93 43639.43 88888.00 2010-09-30 18:07:12.000 273 30775.87 70.92 43639.45 88888.00 2010-09-30 18:07:13.000 273 30775.86 70.93 43639.45 88888.00 2010-09-30 18:07:14.000 273 30775.84 70.94 43639.46 88888.00 2010-09-30 18:07:15.000 273 30775.86 70.89 43639.44 53393.83 2010-09-30 18:07:16.000 273 30775.84 70.86 43639.45 88888.00 2010-09-30 18:07:17.000 273 30775.82 70.87 43639.43 88888.00 2010-09-30 18:07:18.000 273 30775.83 70.95 43639.43 88888.00 2010-09-30 18:07:19.000 273 30775.86 70.94 43639.42 88888.00 2010-09-30 18:07:20.000 273 30775.79 70.87 43639.50 53393.81 2010-09-30 18:07:21.000 273 30775.88 70.94 43639.47 88888.00 2010-09-30 18:07:22.000 273 30775.88 70.96 43639.39 88888.00 2010-09-30 18:07:23.000 273 30775.85 70.95 43639.38 88888.00 2010-09-30 18:07:24.000 273 30775.83 70.94 43639.41 88888.00 2010-09-30 18:07:25.000 273 30775.80 70.91 43639.39 53393.80 2010-09-30 18:07:26.000 273 30775.81 70.91 43639.42 88888.00 2010-09-30 18:07:27.000 273 30775.81 70.91 43639.39 88888.00 2010-09-30 18:07:28.000 273 30775.78 70.86 43639.38 88888.00 2010-09-30 18:07:29.000 273 30775.78 70.90 43639.38 88888.00 2010-09-30 18:07:30.000 273 30775.80 70.90 43639.35 53393.76 2010-09-30 18:07:31.000 273 30775.84 70.89 43639.35 88888.00 2010-09-30 18:07:32.000 273 30775.84 70.91 43639.38 88888.00 2010-09-30 18:07:33.000 273 30775.81 70.90 43639.43 88888.00 2010-09-30 18:07:34.000 273 30775.82 70.86 43639.45 88888.00 2010-09-30 18:07:35.000 273 30775.80 70.82 43639.42 53393.79 2010-09-30 18:07:36.000 273 30775.79 70.80 43639.44 88888.00 2010-09-30 18:07:37.000 273 30775.74 70.70 43639.45 88888.00 2010-09-30 18:07:38.000 273 30775.64 70.56 43639.46 88888.00 2010-09-30 18:07:39.000 273 30775.77 70.77 43639.41 88888.00 2010-09-30 18:07:40.000 273 30776.01 71.07 43639.30 53393.75 2010-09-30 18:07:41.000 273 30776.03 71.04 43639.23 88888.00 2010-09-30 18:07:42.000 273 30775.84 70.86 43639.32 88888.00 2010-09-30 18:07:43.000 273 30775.59 70.59 43639.44 88888.00 2010-09-30 18:07:44.000 273 30775.60 70.59 43639.38 88888.00 2010-09-30 18:07:45.000 273 30775.84 70.90 43639.32 53393.70 2010-09-30 18:07:46.000 273 30775.99 71.08 43639.24 88888.00 2010-09-30 18:07:47.000 273 30775.97 71.04 43639.28 88888.00 2010-09-30 18:07:48.000 273 30775.61 70.72 43639.44 88888.00 2010-09-30 18:07:49.000 273 30775.38 70.47 43639.57 88888.00 2010-09-30 18:07:50.000 273 30775.51 70.67 43639.53 53393.72 2010-09-30 18:07:51.000 273 30775.86 71.06 43639.32 88888.00 2010-09-30 18:07:52.000 273 30775.92 71.12 43639.28 88888.00 2010-09-30 18:07:53.000 273 30775.81 71.03 43639.31 88888.00 2010-09-30 18:07:54.000 273 30775.72 70.93 43639.30 88888.00 2010-09-30 18:07:55.000 273 30775.67 70.95 43639.32 53393.70 2010-09-30 18:07:56.000 273 30775.64 70.96 43639.32 88888.00 2010-09-30 18:07:57.000 273 30775.63 70.97 43639.32 88888.00 2010-09-30 18:07:58.000 273 30775.61 70.98 43639.32 88888.00 2010-09-30 18:07:59.000 273 30775.58 70.96 43639.29 88888.00 2010-09-30 18:08:00.000 273 30775.56 70.97 43639.34 53393.58 2010-09-30 18:08:01.000 273 30775.57 70.97 43639.27 88888.00 2010-09-30 18:08:02.000 273 30775.56 70.96 43639.23 88888.00 2010-09-30 18:08:03.000 273 30775.55 71.02 43639.21 88888.00 2010-09-30 18:08:04.000 273 30775.51 71.09 43639.19 88888.00 2010-09-30 18:08:05.000 273 30775.51 71.09 43639.18 53393.40 2010-09-30 18:08:06.000 273 30775.49 71.03 43639.13 88888.00 2010-09-30 18:08:07.000 273 30775.48 71.03 43639.11 88888.00 2010-09-30 18:08:08.000 273 30775.48 71.11 43639.08 88888.00 2010-09-30 18:08:09.000 273 30775.47 71.10 43639.05 88888.00 2010-09-30 18:08:10.000 273 30775.47 71.11 43638.97 53393.26 2010-09-30 18:08:11.000 273 30775.45 71.13 43638.98 88888.00 2010-09-30 18:08:12.000 273 30775.45 71.14 43639.06 88888.00 2010-09-30 18:08:13.000 273 30775.46 71.17 43639.08 88888.00 2010-09-30 18:08:14.000 273 30775.48 71.24 43639.02 88888.00 2010-09-30 18:08:15.000 273 30775.51 71.22 43638.97 53393.19 2010-09-30 18:08:16.000 273 30775.53 71.27 43638.96 88888.00 2010-09-30 18:08:17.000 273 30775.49 71.25 43638.94 88888.00 2010-09-30 18:08:18.000 273 30775.53 71.27 43638.90 88888.00 2010-09-30 18:08:19.000 273 30775.53 71.29 43638.89 88888.00 2010-09-30 18:08:20.000 273 30775.58 71.28 43638.85 53393.20 2010-09-30 18:08:21.000 273 30775.58 71.31 43638.82 88888.00 2010-09-30 18:08:22.000 273 30775.65 71.30 43638.79 88888.00 2010-09-30 18:08:23.000 273 30775.68 71.30 43638.82 88888.00 2010-09-30 18:08:24.000 273 30775.70 71.29 43638.83 88888.00 2010-09-30 18:08:25.000 273 30775.72 71.28 43638.82 53393.23 2010-09-30 18:08:26.000 273 30775.73 71.28 43638.84 88888.00 2010-09-30 18:08:27.000 273 30775.68 71.26 43638.82 88888.00 2010-09-30 18:08:28.000 273 30775.74 71.24 43638.86 88888.00 2010-09-30 18:08:29.000 273 30775.85 71.22 43638.74 88888.00 2010-09-30 18:08:30.000 273 30775.85 71.23 43638.68 53393.26 2010-09-30 18:08:31.000 273 30775.88 71.24 43638.69 88888.00 2010-09-30 18:08:32.000 273 30775.93 71.22 43638.71 88888.00 2010-09-30 18:08:33.000 273 30775.94 71.24 43638.75 88888.00 2010-09-30 18:08:34.000 273 30775.94 71.23 43638.72 88888.00 2010-09-30 18:08:35.000 273 30775.96 71.21 43638.72 53393.35 2010-09-30 18:08:36.000 273 30775.97 71.21 43638.70 88888.00 2010-09-30 18:08:37.000 273 30775.80 71.04 43638.85 88888.00 2010-09-30 18:08:38.000 273 30775.78 70.97 43638.84 88888.00 2010-09-30 18:08:39.000 273 30775.79 70.95 43638.86 88888.00 2010-09-30 18:08:40.000 273 30775.87 70.92 43638.86 53393.36 2010-09-30 18:08:41.000 273 30776.01 71.07 43638.79 88888.00 2010-09-30 18:08:42.000 273 30776.07 71.14 43638.79 88888.00 2010-09-30 18:08:43.000 273 30776.07 71.15 43638.87 88888.00 2010-09-30 18:08:44.000 273 30776.05 71.10 43638.88 88888.00 2010-09-30 18:08:45.000 273 30776.06 71.08 43638.94 53393.49 2010-09-30 18:08:46.000 273 30776.07 71.08 43638.93 88888.00 2010-09-30 18:08:47.000 273 30776.05 71.06 43638.96 88888.00 2010-09-30 18:08:48.000 273 30776.08 71.09 43638.99 88888.00 2010-09-30 18:08:49.000 273 30776.09 71.04 43639.00 88888.00 2010-09-30 18:08:50.000 273 30776.07 71.07 43638.95 53393.52 2010-09-30 18:08:51.000 273 30776.05 71.04 43638.93 88888.00 2010-09-30 18:08:52.000 273 30776.08 71.01 43638.89 88888.00 2010-09-30 18:08:53.000 273 30776.10 71.01 43638.89 88888.00 2010-09-30 18:08:54.000 273 30776.09 70.97 43638.90 88888.00 2010-09-30 18:08:55.000 273 30776.12 70.97 43638.97 53393.54 2010-09-30 18:08:56.000 273 30776.15 70.91 43638.96 88888.00 2010-09-30 18:08:57.000 273 30776.10 70.93 43638.95 88888.00 2010-09-30 18:08:58.000 273 30776.07 70.92 43638.95 88888.00 2010-09-30 18:08:59.000 273 30776.10 70.87 43638.95 88888.00 2010-09-30 18:09:00.000 273 30776.10 70.85 43638.97 53393.57 2010-09-30 18:09:01.000 273 30776.07 70.85 43638.97 88888.00 2010-09-30 18:09:02.000 273 30776.06 70.82 43639.00 88888.00 2010-09-30 18:09:03.000 273 30776.04 70.81 43639.02 88888.00 2010-09-30 18:09:04.000 273 30776.02 70.81 43639.03 88888.00 2010-09-30 18:09:05.000 273 30776.02 70.77 43639.01 53393.60 2010-09-30 18:09:06.000 273 30776.02 70.75 43639.01 88888.00 2010-09-30 18:09:07.000 273 30776.05 70.72 43638.97 88888.00 2010-09-30 18:09:08.000 273 30776.05 70.71 43638.98 88888.00 2010-09-30 18:09:09.000 273 30776.04 70.74 43639.03 88888.00 2010-09-30 18:09:10.000 273 30776.06 70.74 43638.97 53393.66 2010-09-30 18:09:11.000 273 30776.07 70.74 43638.99 88888.00 2010-09-30 18:09:12.000 273 30776.03 70.73 43639.07 88888.00 2010-09-30 18:09:13.000 273 30776.04 70.71 43639.09 88888.00 2010-09-30 18:09:14.000 273 30776.01 70.75 43639.09 88888.00 2010-09-30 18:09:15.000 273 30776.00 70.74 43639.05 53393.69 2010-09-30 18:09:16.000 273 30776.00 70.73 43639.06 88888.00 2010-09-30 18:09:17.000 273 30775.98 70.72 43639.13 88888.00 2010-09-30 18:09:18.000 273 30776.00 70.70 43639.23 88888.00 2010-09-30 18:09:19.000 273 30776.08 70.79 43639.15 88888.00 2010-09-30 18:09:20.000 273 30776.09 70.82 43639.16 53393.67 2010-09-30 18:09:21.000 273 30776.08 70.77 43639.11 88888.00 2010-09-30 18:09:22.000 273 30776.08 70.76 43639.08 88888.00 2010-09-30 18:09:23.000 273 30776.06 70.79 43639.14 88888.00 2010-09-30 18:09:24.000 273 30776.08 70.81 43639.13 88888.00 2010-09-30 18:09:25.000 273 30776.08 70.78 43639.09 53393.78 2010-09-30 18:09:26.000 273 30776.09 70.78 43639.17 88888.00 2010-09-30 18:09:27.000 273 30776.09 70.75 43639.18 88888.00 2010-09-30 18:09:28.000 273 30776.05 70.77 43639.18 88888.00 2010-09-30 18:09:29.000 273 30776.04 70.79 43639.18 88888.00 2010-09-30 18:09:30.000 273 30776.04 70.81 43639.19 53393.84 2010-09-30 18:09:31.000 273 30776.05 70.81 43639.17 88888.00 2010-09-30 18:09:32.000 273 30776.05 70.77 43639.22 88888.00 2010-09-30 18:09:33.000 273 30776.05 70.78 43639.25 88888.00 2010-09-30 18:09:34.000 273 30776.09 70.80 43639.26 88888.00 2010-09-30 18:09:35.000 273 30776.06 70.79 43639.27 53393.86 2010-09-30 18:09:36.000 273 30776.00 70.79 43639.29 88888.00 2010-09-30 18:09:37.000 273 30775.88 70.77 43639.47 88888.00 2010-09-30 18:09:38.000 273 30775.87 70.75 43639.51 88888.00 2010-09-30 18:09:39.000 273 30775.87 70.77 43639.55 88888.00 2010-09-30 18:09:40.000 273 30775.90 70.77 43639.57 53394.03 2010-09-30 18:09:41.000 273 30776.03 70.78 43639.43 88888.00 2010-09-30 18:09:42.000 273 30776.15 70.86 43639.27 88888.00 2010-09-30 18:09:43.000 273 30776.02 70.78 43639.38 88888.00 2010-09-30 18:09:44.000 273 30775.81 70.76 43639.64 88888.00 2010-09-30 18:09:45.000 273 30775.83 70.75 43639.63 53393.88 2010-09-30 18:09:46.000 273 30775.83 70.76 43639.60 88888.00 2010-09-30 18:09:47.000 273 30775.87 70.78 43639.60 88888.00 2010-09-30 18:09:48.000 273 30776.02 70.76 43639.44 88888.00 2010-09-30 18:09:49.000 273 30776.09 70.77 43639.35 88888.00 2010-09-30 18:09:50.000 273 30776.10 70.76 43639.34 53394.05 2010-09-30 18:09:51.000 273 30776.06 70.73 43639.36 88888.00 2010-09-30 18:09:52.000 273 30776.07 70.72 43639.39 88888.00 2010-09-30 18:09:53.000 273 30776.07 70.72 43639.37 88888.00 2010-09-30 18:09:54.000 273 30776.05 70.72 43639.35 88888.00 2010-09-30 18:09:55.000 273 30776.06 70.70 43639.34 53393.97 2010-09-30 18:09:56.000 273 30776.06 70.73 43639.33 88888.00 2010-09-30 18:09:57.000 273 30776.08 70.71 43639.35 88888.00 2010-09-30 18:09:58.000 273 30776.11 70.71 43639.36 88888.00 2010-09-30 18:09:59.000 273 30776.09 70.72 43639.39 88888.00 2010-09-30 18:10:00.000 273 30776.08 70.72 43639.42 53393.99 2010-09-30 18:10:01.000 273 30776.05 70.73 43639.39 88888.00 2010-09-30 18:10:02.000 273 30776.03 70.73 43639.38 88888.00 2010-09-30 18:10:03.000 273 30776.09 70.75 43639.36 88888.00 2010-09-30 18:10:04.000 273 30776.10 70.78 43639.40 88888.00 2010-09-30 18:10:05.000 273 30776.11 70.73 43639.38 53393.97 2010-09-30 18:10:06.000 273 30776.10 70.72 43639.35 88888.00 2010-09-30 18:10:07.000 273 30776.07 70.73 43639.32 88888.00 2010-09-30 18:10:08.000 273 30776.11 70.73 43639.31 88888.00 2010-09-30 18:10:09.000 273 30776.11 70.67 43639.36 88888.00 2010-09-30 18:10:10.000 273 30776.11 70.70 43639.36 53394.00 2010-09-30 18:10:11.000 273 30776.14 70.75 43639.37 88888.00 2010-09-30 18:10:12.000 273 30776.12 70.70 43639.45 88888.00 2010-09-30 18:10:13.000 273 30776.10 70.70 43639.45 88888.00 2010-09-30 18:10:14.000 273 30776.10 70.71 43639.45 88888.00 2010-09-30 18:10:15.000 273 30776.11 70.70 43639.48 53394.02 2010-09-30 18:10:16.000 273 30776.10 70.75 43639.51 88888.00 2010-09-30 18:10:17.000 273 30776.09 70.76 43639.51 88888.00 2010-09-30 18:10:18.000 273 30776.13 70.77 43639.50 88888.00 2010-09-30 18:10:19.000 273 30776.12 70.76 43639.46 88888.00 2010-09-30 18:10:20.000 273 30776.12 70.78 43639.45 53394.03 2010-09-30 18:10:21.000 273 30776.12 70.77 43639.43 88888.00 2010-09-30 18:10:22.000 273 30776.11 70.75 43639.47 88888.00 2010-09-30 18:10:23.000 273 30776.11 70.76 43639.50 88888.00 2010-09-30 18:10:24.000 273 30776.13 70.77 43639.55 88888.00 2010-09-30 18:10:25.000 273 30776.16 70.75 43639.55 53394.06 2010-09-30 18:10:26.000 273 30776.14 70.73 43639.49 88888.00 2010-09-30 18:10:27.000 273 30776.09 70.71 43639.46 88888.00 2010-09-30 18:10:28.000 273 30776.14 70.67 43639.47 88888.00 2010-09-30 18:10:29.000 273 30776.13 70.67 43639.53 88888.00 2010-09-30 18:10:30.000 273 30776.14 70.70 43639.50 53394.09 2010-09-30 18:10:31.000 273 30776.15 70.73 43639.46 88888.00 2010-09-30 18:10:32.000 273 30776.16 70.76 43639.50 88888.00 2010-09-30 18:10:33.000 273 30776.18 70.74 43639.54 88888.00 2010-09-30 18:10:34.000 273 30776.17 70.76 43639.50 88888.00 2010-09-30 18:10:35.000 273 30776.16 70.77 43639.59 53394.09 2010-09-30 18:10:36.000 273 30776.15 70.78 43639.59 88888.00 2010-09-30 18:10:37.000 273 30776.14 70.77 43639.58 88888.00 2010-09-30 18:10:38.000 273 30775.95 70.79 43639.72 88888.00 2010-09-30 18:10:39.000 273 30775.95 70.78 43639.71 88888.00 2010-09-30 18:10:40.000 273 30776.26 70.76 43639.35 53394.12 2010-09-30 18:10:41.000 273 30776.37 70.78 43639.24 88888.00 2010-09-30 18:10:42.000 273 30776.30 70.80 43639.34 88888.00 2010-09-30 18:10:43.000 273 30776.01 70.80 43639.72 88888.00 2010-09-30 18:10:44.000 273 30775.92 70.79 43639.78 88888.00 2010-09-30 18:10:45.000 273 30776.05 70.75 43639.59 53394.04 2010-09-30 18:10:46.000 273 30776.32 70.73 43639.23 88888.00 2010-09-30 18:10:47.000 273 30776.34 70.72 43639.24 88888.00 2010-09-30 18:10:48.000 273 30776.16 70.78 43639.44 88888.00 2010-09-30 18:10:49.000 273 30775.92 70.81 43639.74 88888.00 2010-09-30 18:10:50.000 273 30775.90 70.77 43639.83 53393.94 2010-09-30 18:10:51.000 273 30776.11 70.73 43639.54 88888.00 2010-09-30 18:10:52.000 273 30776.20 70.62 43639.37 88888.00 2010-09-30 18:10:53.000 273 30776.22 70.72 43639.43 88888.00 2010-09-30 18:10:54.000 273 30776.10 70.75 43639.52 88888.00 2010-09-30 18:10:55.000 273 30776.06 70.77 43639.56 53394.00 2010-09-30 18:10:56.000 273 30776.06 70.79 43639.52 88888.00 2010-09-30 18:10:57.000 273 30776.04 70.79 43639.51 88888.00 2010-09-30 18:10:58.000 273 30776.03 70.77 43639.49 88888.00 2010-09-30 18:10:59.000 273 30775.99 70.76 43639.53 88888.00 2010-09-30 18:11:00.000 273 30775.97 70.75 43639.56 53394.01 2010-09-30 18:11:01.000 273 30775.99 70.72 43639.56 88888.00 2010-09-30 18:11:02.000 273 30776.00 70.77 43639.57 88888.00 2010-09-30 18:11:03.000 273 30776.04 70.79 43639.54 88888.00 2010-09-30 18:11:04.000 273 30776.00 70.78 43639.51 88888.00 2010-09-30 18:11:05.000 273 30775.99 70.79 43639.51 53393.97 2010-09-30 18:11:06.000 273 30775.97 70.82 43639.48 88888.00 2010-09-30 18:11:07.000 273 30775.98 70.80 43639.50 88888.00 2010-09-30 18:11:08.000 273 30776.00 70.82 43639.46 88888.00 2010-09-30 18:11:09.000 273 30776.01 70.80 43639.45 88888.00 2010-09-30 18:11:10.000 273 30776.00 70.81 43639.50 53393.95 2010-09-30 18:11:11.000 273 30775.97 70.76 43639.51 88888.00 2010-09-30 18:11:12.000 273 30775.95 70.75 43639.48 88888.00 2010-09-30 18:11:13.000 273 30775.94 70.78 43639.52 88888.00 2010-09-30 18:11:14.000 273 30775.93 70.80 43639.55 88888.00 2010-09-30 18:11:15.000 273 30775.90 70.77 43639.51 53393.92 2010-09-30 18:11:16.000 273 30775.89 70.77 43639.53 88888.00 2010-09-30 18:11:17.000 273 30775.89 70.78 43639.52 88888.00 2010-09-30 18:11:18.000 273 30775.92 70.79 43639.49 88888.00 2010-09-30 18:11:19.000 273 30775.94 70.77 43639.48 88888.00 2010-09-30 18:11:20.000 273 30775.90 70.78 43639.46 53393.92 2010-09-30 18:11:21.000 273 30775.91 70.80 43639.46 88888.00 2010-09-30 18:11:22.000 273 30775.92 70.76 43639.50 88888.00 2010-09-30 18:11:23.000 273 30775.93 70.73 43639.51 88888.00 2010-09-30 18:11:24.000 273 30775.93 70.78 43639.47 88888.00 2010-09-30 18:11:25.000 273 30775.93 70.81 43639.48 53393.93 2010-09-30 18:11:26.000 273 30775.93 70.83 43639.50 88888.00 2010-09-30 18:11:27.000 273 30775.91 70.82 43639.51 88888.00 2010-09-30 18:11:28.000 273 30775.90 70.77 43639.52 88888.00 2010-09-30 18:11:29.000 273 30775.91 70.77 43639.47 88888.00 2010-09-30 18:11:30.000 273 30775.94 70.75 43639.48 53393.91 2010-09-30 18:11:31.000 273 30775.86 70.75 43639.41 88888.00 2010-09-30 18:11:32.000 273 30775.83 70.80 43639.35 88888.00 2010-09-30 18:11:33.000 273 30775.86 70.77 43639.45 88888.00 2010-09-30 18:11:34.000 273 30775.81 70.75 43639.44 88888.00 2010-09-30 18:11:35.000 273 30775.83 70.73 43639.49 53393.81 2010-09-30 18:11:36.000 273 30775.83 70.73 43639.51 88888.00 2010-09-30 18:11:37.000 273 30775.73 70.75 43639.59 88888.00 2010-09-30 18:11:38.000 273 30775.62 70.74 43639.71 88888.00 2010-09-30 18:11:39.000 273 30775.77 70.73 43639.51 88888.00 2010-09-30 18:11:40.000 273 30776.04 70.76 43639.19 53393.96 2010-09-30 18:11:41.000 273 30776.05 70.71 43639.12 88888.00 2010-09-30 18:11:42.000 273 30775.86 70.73 43639.40 88888.00 2010-09-30 18:11:43.000 273 30775.64 70.73 43639.71 88888.00 2010-09-30 18:11:44.000 273 30775.65 70.71 43639.68 88888.00 2010-09-30 18:11:45.000 273 30775.85 70.67 43639.35 53393.96 2010-09-30 18:11:46.000 273 30776.00 70.71 43639.14 88888.00 2010-09-30 18:11:47.000 273 30775.96 70.70 43639.21 88888.00 2010-09-30 18:11:48.000 273 30775.68 70.71 43639.59 88888.00 2010-09-30 18:11:49.000 273 30775.56 70.73 43639.79 88888.00 2010-09-30 18:11:50.000 273 30775.61 70.71 43639.69 53393.83 2010-09-30 18:11:51.000 273 30775.91 70.68 43639.29 88888.00 2010-09-30 18:11:52.000 273 30775.94 70.68 43639.18 88888.00 2010-09-30 18:11:53.000 273 30775.82 70.66 43639.36 88888.00 2010-09-30 18:11:54.000 273 30775.73 70.64 43639.50 88888.00 2010-09-30 18:11:55.000 273 30775.72 70.69 43639.47 53393.71 2010-09-30 18:11:56.000 273 30775.73 70.69 43639.43 88888.00 2010-09-30 18:11:57.000 273 30775.72 70.67 43639.45 88888.00 2010-09-30 18:11:58.000 273 30775.73 70.68 43639.45 88888.00 2010-09-30 18:11:59.000 273 30775.74 70.68 43639.45 88888.00 2010-09-30 18:12:00.000 273 30775.73 70.67 43639.42 53393.78 2010-09-30 18:12:01.000 273 30775.69 70.65 43639.40 88888.00 2010-09-30 18:12:02.000 273 30775.67 70.69 43639.45 88888.00 2010-09-30 18:12:03.000 273 30775.69 70.72 43639.47 88888.00 2010-09-30 18:12:04.000 273 30775.70 70.75 43639.46 88888.00 2010-09-30 18:12:05.000 273 30775.70 70.73 43639.46 53393.79 2010-09-30 18:12:06.000 273 30775.68 70.70 43639.45 88888.00 2010-09-30 18:12:07.000 273 30775.71 70.67 43639.39 88888.00 2010-09-30 18:12:08.000 273 30775.67 70.68 43639.44 88888.00 2010-09-30 18:12:09.000 273 30775.67 70.70 43639.43 88888.00 2010-09-30 18:12:10.000 273 30775.71 70.69 43639.42 53393.80 2010-09-30 18:12:11.000 273 30775.72 70.68 43639.48 88888.00 2010-09-30 18:12:12.000 273 30775.73 70.69 43639.53 88888.00 2010-09-30 18:12:13.000 273 30775.71 70.72 43639.53 88888.00 2010-09-30 18:12:14.000 273 30775.70 70.70 43639.50 88888.00 2010-09-30 18:12:15.000 273 30775.69 70.67 43639.49 53393.79 2010-09-30 18:12:16.000 273 30775.67 70.63 43639.51 88888.00 2010-09-30 18:12:17.000 273 30775.65 70.64 43639.53 88888.00 2010-09-30 18:12:18.000 273 30775.71 70.71 43639.51 88888.00 2010-09-30 18:12:19.000 273 30775.70 70.72 43639.50 88888.00 2010-09-30 18:12:20.000 273 30775.70 70.72 43639.48 53393.81 2010-09-30 18:12:21.000 273 30775.70 70.70 43639.48 88888.00 2010-09-30 18:12:22.000 273 30775.67 70.69 43639.48 88888.00 2010-09-30 18:12:23.000 273 30775.64 70.66 43639.50 88888.00 2010-09-30 18:12:24.000 273 30775.65 70.71 43639.51 88888.00 2010-09-30 18:12:25.000 273 30775.70 70.73 43639.52 53393.79 2010-09-30 18:12:26.000 273 30775.75 70.77 43639.44 88888.00 2010-09-30 18:12:27.000 273 30775.66 70.72 43639.34 88888.00 2010-09-30 18:12:28.000 273 30775.60 70.74 43639.45 88888.00 2010-09-30 18:12:29.000 273 30775.61 70.74 43639.49 88888.00 2010-09-30 18:12:30.000 273 30775.65 70.74 43639.47 53393.76 2010-09-30 18:12:31.000 273 30775.66 70.75 43639.46 88888.00 2010-09-30 18:12:32.000 273 30775.68 70.76 43639.46 88888.00 2010-09-30 18:12:33.000 273 30775.67 70.77 43639.44 88888.00 2010-09-30 18:12:34.000 273 30775.66 70.76 43639.40 88888.00 2010-09-30 18:12:35.000 273 30775.67 70.79 43639.43 53393.76 2010-09-30 18:12:36.000 273 30775.64 70.75 43639.50 88888.00 2010-09-30 18:12:37.000 273 30775.50 70.72 43639.68 88888.00 2010-09-30 18:12:38.000 273 30775.48 70.77 43639.70 88888.00 2010-09-30 18:12:39.000 273 30775.50 70.75 43639.68 88888.00 2010-09-30 18:12:40.000 273 30775.48 70.76 43639.71 53393.87 2010-09-30 18:12:41.000 273 30775.66 70.75 43639.56 88888.00 2010-09-30 18:12:42.000 273 30775.71 70.77 43639.47 88888.00 2010-09-30 18:12:43.000 273 30775.71 70.75 43639.44 88888.00 2010-09-30 18:12:44.000 273 30775.71 70.72 43639.45 88888.00 2010-09-30 18:12:45.000 273 30775.72 70.76 43639.54 53393.80 2010-09-30 18:12:46.000 273 30775.72 70.72 43639.51 88888.00 2010-09-30 18:12:47.000 273 30775.76 70.74 43639.46 88888.00 2010-09-30 18:12:48.000 273 30775.77 70.73 43639.48 88888.00 2010-09-30 18:12:49.000 273 30775.75 70.71 43639.48 88888.00 2010-09-30 18:12:50.000 273 30775.75 70.73 43639.49 53393.83 2010-09-30 18:12:51.000 273 30775.67 70.73 43639.58 88888.00 2010-09-30 18:12:52.000 273 30775.71 70.69 43639.63 88888.00 2010-09-30 18:12:53.000 273 30775.76 70.69 43639.52 88888.00 2010-09-30 18:12:54.000 273 30775.73 70.66 43639.47 88888.00 2010-09-30 18:12:55.000 273 30775.75 70.65 43639.43 53393.84 2010-09-30 18:12:56.000 273 30775.75 70.68 43639.42 88888.00 2010-09-30 18:12:57.000 273 30775.77 70.70 43639.40 88888.00 2010-09-30 18:12:58.000 273 30775.79 70.68 43639.40 88888.00 2010-09-30 18:12:59.000 273 30775.76 70.67 43639.39 88888.00 2010-09-30 18:13:00.000 273 30775.76 70.66 43639.40 53393.82 2010-09-30 18:13:01.000 273 30775.76 70.70 43639.39 88888.00 2010-09-30 18:13:02.000 273 30775.74 70.73 43639.41 88888.00 2010-09-30 18:13:03.000 273 30775.74 70.74 43639.40 88888.00 2010-09-30 18:13:04.000 273 30775.72 70.73 43639.40 88888.00 2010-09-30 18:13:05.000 273 30775.73 70.73 43639.41 53393.81 2010-09-30 18:13:06.000 273 30775.72 70.75 43639.41 88888.00 2010-09-30 18:13:07.000 273 30775.74 70.77 43639.40 88888.00 2010-09-30 18:13:08.000 273 30775.77 70.76 43639.42 88888.00 2010-09-30 18:13:09.000 273 30775.75 70.71 43639.42 88888.00 2010-09-30 18:13:10.000 273 30775.77 70.71 43639.47 53393.83 2010-09-30 18:13:11.000 273 30775.75 70.69 43639.47 88888.00 2010-09-30 18:13:12.000 273 30775.77 70.66 43639.51 88888.00 2010-09-30 18:13:13.000 273 30775.82 70.65 43639.52 88888.00 2010-09-30 18:13:14.000 273 30775.78 70.68 43639.53 88888.00 2010-09-30 18:13:15.000 273 30775.78 70.70 43639.52 53393.85 2010-09-30 18:13:16.000 273 30775.82 70.73 43639.51 88888.00 2010-09-30 18:13:17.000 273 30775.79 70.74 43639.51 88888.00 2010-09-30 18:13:18.000 273 30775.84 70.71 43639.50 88888.00 2010-09-30 18:13:19.000 273 30775.84 70.71 43639.50 88888.00 2010-09-30 18:13:20.000 273 30775.83 70.73 43639.48 53393.86 2010-09-30 18:13:21.000 273 30775.82 70.72 43639.48 88888.00 2010-09-30 18:13:22.000 273 30775.81 70.69 43639.45 88888.00 2010-09-30 18:13:23.000 273 30775.83 70.71 43639.48 88888.00 2010-09-30 18:13:24.000 273 30775.87 70.72 43639.52 88888.00 2010-09-30 18:13:25.000 273 30775.85 70.70 43639.55 53393.89 2010-09-30 18:13:26.000 273 30775.85 70.72 43639.52 88888.00 2010-09-30 18:13:27.000 273 30775.86 70.72 43639.54 88888.00 2010-09-30 18:13:28.000 273 30775.89 70.71 43639.59 88888.00 2010-09-30 18:13:29.000 273 30775.90 70.67 43639.54 88888.00 2010-09-30 18:13:30.000 273 30775.90 70.66 43639.48 53393.90 2010-09-30 18:13:31.000 273 30775.92 70.68 43639.48 88888.00 2010-09-30 18:13:32.000 273 30775.86 70.69 43639.47 88888.00 2010-09-30 18:13:33.000 273 30775.86 70.69 43639.45 88888.00 2010-09-30 18:13:34.000 273 30775.85 70.69 43639.41 88888.00 2010-09-30 18:13:35.000 273 30775.87 70.66 43639.40 53393.89 2010-09-30 18:13:36.000 273 30775.81 70.65 43639.46 88888.00 2010-09-30 18:13:37.000 273 30775.76 70.75 43639.61 88888.00 2010-09-30 18:13:38.000 273 30775.74 70.76 43639.65 88888.00 2010-09-30 18:13:39.000 273 30775.74 70.77 43639.63 88888.00 2010-09-30 18:13:40.000 273 30775.74 70.80 43639.58 53393.97 2010-09-30 18:13:41.000 273 30775.77 70.69 43639.46 88888.00 2010-09-30 18:13:42.000 273 30775.76 70.63 43639.45 88888.00 2010-09-30 18:13:43.000 273 30775.74 70.69 43639.54 88888.00 2010-09-30 18:13:44.000 273 30775.73 70.78 43639.67 88888.00 2010-09-30 18:13:45.000 273 30775.72 70.75 43639.65 53393.86 2010-09-30 18:13:46.000 273 30775.70 70.78 43639.61 88888.00 2010-09-30 18:13:47.000 273 30775.74 70.79 43639.62 88888.00 2010-09-30 18:13:48.000 273 30775.81 70.70 43639.51 88888.00 2010-09-30 18:13:49.000 273 30775.79 70.73 43639.43 88888.00 2010-09-30 18:13:50.000 273 30775.75 70.73 43639.40 53393.92 2010-09-30 18:13:51.000 273 30775.71 70.73 43639.41 88888.00 2010-09-30 18:13:52.000 273 30775.70 70.71 43639.43 88888.00 2010-09-30 18:13:53.000 273 30775.71 70.73 43639.41 88888.00 2010-09-30 18:13:54.000 273 30775.75 70.76 43639.41 88888.00 2010-09-30 18:13:55.000 273 30775.77 70.73 43639.46 53393.85 2010-09-30 18:13:56.000 273 30775.77 70.73 43639.45 88888.00 2010-09-30 18:13:57.000 273 30775.75 70.77 43639.49 88888.00 2010-09-30 18:13:58.000 273 30775.79 70.79 43639.49 88888.00 2010-09-30 18:13:59.000 273 30775.83 70.77 43639.47 88888.00 2010-09-30 18:14:00.000 273 30775.83 70.73 43639.50 53393.86 2010-09-30 18:14:01.000 273 30775.82 70.72 43639.45 88888.00 2010-09-30 18:14:02.000 273 30775.82 70.78 43639.50 88888.00 2010-09-30 18:14:03.000 273 30775.83 70.82 43639.51 88888.00 2010-09-30 18:14:04.000 273 30775.81 70.84 43639.48 88888.00 2010-09-30 18:14:05.000 273 30775.81 70.82 43639.49 53393.86 2010-09-30 18:14:06.000 273 30775.81 70.76 43639.45 88888.00 2010-09-30 18:14:07.000 273 30775.83 70.73 43639.43 88888.00 2010-09-30 18:14:08.000 273 30775.86 70.77 43639.45 88888.00 2010-09-30 18:14:09.000 273 30775.87 70.78 43639.47 88888.00 2010-09-30 18:14:10.000 273 30775.88 70.77 43639.46 53393.92 2010-09-30 18:14:11.000 273 30775.88 70.75 43639.44 88888.00 2010-09-30 18:14:12.000 273 30775.86 70.77 43639.40 88888.00 2010-09-30 18:14:13.000 273 30775.88 70.80 43639.41 88888.00 2010-09-30 18:14:14.000 273 30775.89 70.79 43639.42 88888.00 2010-09-30 18:14:15.000 273 30775.93 70.81 43639.42 53393.89 2010-09-30 18:14:16.000 273 30775.94 70.82 43639.43 88888.00 2010-09-30 18:14:17.000 273 30775.94 70.81 43639.45 88888.00 2010-09-30 18:14:18.000 273 30775.92 70.82 43639.52 88888.00 2010-09-30 18:14:19.000 273 30775.93 70.83 43639.47 88888.00 2010-09-30 18:14:20.000 273 30775.98 70.80 43639.46 53393.91 2010-09-30 18:14:21.000 273 30775.99 70.78 43639.43 88888.00 2010-09-30 18:14:22.000 273 30776.00 70.75 43639.45 88888.00 2010-09-30 18:14:23.000 273 30776.01 70.77 43639.44 88888.00 2010-09-30 18:14:24.000 273 30776.01 70.74 43639.50 88888.00 2010-09-30 18:14:25.000 273 30775.95 70.70 43639.49 53393.96 2010-09-30 18:14:26.000 273 30775.94 70.70 43639.47 88888.00 2010-09-30 18:14:27.000 273 30775.95 70.73 43639.47 88888.00 2010-09-30 18:14:28.000 273 30775.99 70.72 43639.43 88888.00 2010-09-30 18:14:29.000 273 30776.00 70.74 43639.42 88888.00 2010-09-30 18:14:30.000 273 30776.00 70.78 43639.39 53394.00 2010-09-30 18:14:31.000 273 30776.06 70.77 43639.40 88888.00 2010-09-30 18:14:32.000 273 30776.06 70.80 43639.43 88888.00 2010-09-30 18:14:33.000 273 30776.06 70.82 43639.47 88888.00 2010-09-30 18:14:34.000 273 30776.06 70.78 43639.50 88888.00 2010-09-30 18:14:35.000 273 30776.06 70.79 43639.53 53394.01 2010-09-30 18:14:36.000 273 30776.04 70.82 43639.55 88888.00 2010-09-30 18:14:37.000 273 30776.02 70.83 43639.57 88888.00 2010-09-30 18:14:38.000 273 30775.98 70.92 43639.67 88888.00 2010-09-30 18:14:39.000 273 30775.97 70.92 43639.71 88888.00 2010-09-30 18:14:40.000 273 30776.04 70.75 43639.49 53394.03 2010-09-30 18:14:41.000 273 30776.10 70.66 43639.34 88888.00 2010-09-30 18:14:42.000 273 30776.11 70.69 43639.34 88888.00 2010-09-30 18:14:43.000 273 30776.03 70.79 43639.58 88888.00 2010-09-30 18:14:44.000 273 30775.96 70.88 43639.68 88888.00 2010-09-30 18:14:45.000 273 30775.97 70.85 43639.60 53393.99 2010-09-30 18:14:46.000 273 30776.09 70.64 43639.38 88888.00 2010-09-30 18:14:47.000 273 30776.13 70.61 43639.35 88888.00 2010-09-30 18:14:48.000 273 30776.09 70.70 43639.44 88888.00 2010-09-30 18:14:49.000 273 30776.01 70.87 43639.64 88888.00 2010-09-30 18:14:50.000 273 30776.01 70.86 43639.66 53393.94 2010-09-30 18:14:51.000 273 30776.08 70.74 43639.48 88888.00 2010-09-30 18:14:52.000 273 30776.13 70.61 43639.32 88888.00 2010-09-30 18:14:53.000 273 30776.13 70.62 43639.34 88888.00 2010-09-30 18:14:54.000 273 30776.06 70.69 43639.49 88888.00 2010-09-30 18:14:55.000 273 30776.03 70.72 43639.46 53393.91 2010-09-30 18:14:56.000 273 30776.04 70.73 43639.45 88888.00 2010-09-30 18:14:57.000 273 30776.09 70.74 43639.48 88888.00 2010-09-30 18:14:58.000 273 30776.09 70.76 43639.50 88888.00 2010-09-30 18:14:59.000 273 30776.09 70.80 43639.46 88888.00 2010-09-30 18:15:00.000 273 30776.09 70.77 43639.48 53394.03 2010-09-30 18:15:01.000 273 30776.08 70.73 43639.47 88888.00 2010-09-30 18:15:02.000 273 30776.06 70.78 43639.50 88888.00 2010-09-30 18:15:03.000 273 30776.06 70.76 43639.49 88888.00 2010-09-30 18:15:04.000 273 30776.08 70.78 43639.51 88888.00 2010-09-30 18:15:05.000 273 30776.04 70.77 43639.50 53394.01 2010-09-30 18:15:06.000 273 30776.04 70.78 43639.51 88888.00 2010-09-30 18:15:07.000 273 30776.03 70.80 43639.50 88888.00 2010-09-30 18:15:08.000 273 30776.08 70.79 43639.51 88888.00 2010-09-30 18:15:09.000 273 30776.08 70.78 43639.52 88888.00 2010-09-30 18:15:10.000 273 30776.10 70.81 43639.53 53394.04 2010-09-30 18:15:11.000 273 30776.09 70.79 43639.49 88888.00 2010-09-30 18:15:12.000 273 30776.05 70.79 43639.44 88888.00 2010-09-30 18:15:13.000 273 30776.07 70.80 43639.44 88888.00 2010-09-30 18:15:14.000 273 30776.04 70.79 43639.42 88888.00 2010-09-30 18:15:15.000 273 30776.05 70.78 43639.44 53394.03 2010-09-30 18:15:16.000 273 30776.06 70.78 43639.45 88888.00 2010-09-30 18:15:17.000 273 30776.05 70.77 43639.42 88888.00 2010-09-30 18:15:18.000 273 30776.05 70.80 43639.49 88888.00 2010-09-30 18:15:19.000 273 30776.04 70.79 43639.44 88888.00 2010-09-30 18:15:20.000 273 30776.04 70.74 43639.45 53394.01 2010-09-30 18:15:21.000 273 30776.04 70.79 43639.48 88888.00 2010-09-30 18:15:22.000 273 30776.02 70.80 43639.45 88888.00 2010-09-30 18:15:23.000 273 30776.04 70.78 43639.44 88888.00 2010-09-30 18:15:24.000 273 30776.02 70.79 43639.44 88888.00 2010-09-30 18:15:25.000 273 30776.00 70.80 43639.42 53394.01 2010-09-30 18:15:26.000 273 30776.01 70.78 43639.43 88888.00 2010-09-30 18:15:27.000 273 30775.98 70.78 43639.42 88888.00 2010-09-30 18:15:28.000 273 30775.94 70.78 43639.43 88888.00 2010-09-30 18:15:29.000 273 30775.97 70.80 43639.40 88888.00 2010-09-30 18:15:30.000 273 30775.92 70.79 43639.40 53393.99 2010-09-30 18:15:31.000 273 30775.93 70.83 43639.43 88888.00 2010-09-30 18:15:32.000 273 30775.92 70.83 43639.44 88888.00 2010-09-30 18:15:33.000 273 30775.92 70.82 43639.44 88888.00 2010-09-30 18:15:34.000 273 30775.94 70.81 43639.44 88888.00 2010-09-30 18:15:35.000 273 30775.96 70.78 43639.48 53393.95 2010-09-30 18:15:36.000 273 30775.94 70.82 43639.41 88888.00 2010-09-30 18:15:37.000 273 30775.90 70.84 43639.49 88888.00 2010-09-30 18:15:38.000 273 30775.87 70.91 43639.61 88888.00 2010-09-30 18:15:39.000 273 30775.92 70.85 43639.48 88888.00 2010-09-30 18:15:40.000 273 30775.98 70.67 43639.26 53394.02 2010-09-30 18:15:41.000 273 30775.98 70.66 43639.24 88888.00 2010-09-30 18:15:42.000 273 30775.91 70.73 43639.39 88888.00 2010-09-30 18:15:43.000 273 30775.83 70.89 43639.59 88888.00 2010-09-30 18:15:44.000 273 30775.81 70.90 43639.56 88888.00 2010-09-30 18:15:45.000 273 30775.93 70.76 43639.37 53393.98 2010-09-30 18:15:46.000 273 30776.00 70.67 43639.30 88888.00 2010-09-30 18:15:47.000 273 30775.99 70.72 43639.34 88888.00 2010-09-30 18:15:48.000 273 30775.88 70.90 43639.60 88888.00 2010-09-30 18:15:49.000 273 30775.80 70.98 43639.67 88888.00 2010-09-30 18:15:50.000 273 30775.86 70.91 43639.53 53393.89 2010-09-30 18:15:51.000 273 30775.94 70.79 43639.34 88888.00 2010-09-30 18:15:52.000 273 30775.90 70.76 43639.35 88888.00 2010-09-30 18:15:53.000 273 30775.87 70.81 43639.43 88888.00 2010-09-30 18:15:54.000 273 30775.85 70.87 43639.49 88888.00 2010-09-30 18:15:55.000 273 30775.87 70.85 43639.53 53393.79 2010-09-30 18:15:56.000 273 30775.88 70.82 43639.49 88888.00 2010-09-30 18:15:57.000 273 30775.86 70.83 43639.52 88888.00 2010-09-30 18:15:58.000 273 30775.85 70.84 43639.51 88888.00 2010-09-30 18:15:59.000 273 30775.82 70.78 43639.55 88888.00 2010-09-30 18:16:00.000 273 30775.77 70.79 43639.61 53393.88 2010-09-30 18:16:01.000 273 30775.86 70.83 43639.50 88888.00 2010-09-30 18:16:02.000 273 30775.89 70.85 43639.46 88888.00 2010-09-30 18:16:03.000 273 30775.90 70.83 43639.43 88888.00 2010-09-30 18:16:04.000 273 30775.86 70.83 43639.43 88888.00 2010-09-30 18:16:05.000 273 30775.83 70.84 43639.45 53393.84 2010-09-30 18:16:06.000 273 30775.84 70.81 43639.43 88888.00 2010-09-30 18:16:07.000 273 30775.81 70.80 43639.45 88888.00 2010-09-30 18:16:08.000 273 30775.82 70.80 43639.46 88888.00 2010-09-30 18:16:09.000 273 30775.82 70.86 43639.45 88888.00 2010-09-30 18:16:10.000 273 30775.84 70.85 43639.46 53393.86 2010-09-30 18:16:11.000 273 30775.80 70.84 43639.48 88888.00 2010-09-30 18:16:12.000 273 30775.77 70.81 43639.45 88888.00 2010-09-30 18:16:13.000 273 30775.76 70.82 43639.43 88888.00 2010-09-30 18:16:14.000 273 30775.74 70.84 43639.44 88888.00 2010-09-30 18:16:15.000 273 30775.72 70.85 43639.45 53393.83 2010-09-30 18:16:16.000 273 30775.72 70.87 43639.45 88888.00 2010-09-30 18:16:17.000 273 30775.69 70.86 43639.48 88888.00 2010-09-30 18:16:18.000 273 30775.67 70.83 43639.45 88888.00 2010-09-30 18:16:19.000 273 30775.68 70.82 43639.47 88888.00 2010-09-30 18:16:20.000 273 30775.68 70.83 43639.45 53393.80 2010-09-30 18:16:21.000 273 30775.68 70.80 43639.46 88888.00 2010-09-30 18:16:22.000 273 30775.70 70.79 43639.47 88888.00 2010-09-30 18:16:23.000 273 30775.72 70.75 43639.44 88888.00 2010-09-30 18:16:24.000 273 30775.76 70.72 43639.43 88888.00 2010-09-30 18:16:25.000 273 30775.74 70.76 43639.45 53393.81 2010-09-30 18:16:26.000 273 30775.74 70.80 43639.43 88888.00 2010-09-30 18:16:27.000 273 30775.74 70.78 43639.49 88888.00 2010-09-30 18:16:28.000 273 30775.73 70.78 43639.46 88888.00 2010-09-30 18:16:29.000 273 30775.72 70.80 43639.48 88888.00 2010-09-30 18:16:30.000 273 30775.71 70.80 43639.49 53393.80 2010-09-30 18:16:31.000 273 30775.71 70.81 43639.46 88888.00 2010-09-30 18:16:32.000 273 30775.72 70.82 43639.49 88888.00 2010-09-30 18:16:33.000 273 30775.77 70.83 43639.50 88888.00 2010-09-30 18:16:34.000 273 30775.74 70.81 43639.49 88888.00 2010-09-30 18:16:35.000 273 30775.72 70.82 43639.54 53393.80 2010-09-30 18:16:36.000 273 30775.72 70.83 43639.50 88888.00 2010-09-30 18:16:37.000 273 30775.63 70.93 43639.61 88888.00 2010-09-30 18:16:38.000 273 30775.63 70.96 43639.65 88888.00 2010-09-30 18:16:39.000 273 30775.68 70.98 43639.69 88888.00 2010-09-30 18:16:40.000 273 30775.70 70.94 43639.70 53393.90 2010-09-30 18:16:41.000 273 30775.73 70.83 43639.56 88888.00 2010-09-30 18:16:42.000 273 30775.76 70.84 43639.50 88888.00 2010-09-30 18:16:43.000 273 30775.77 70.85 43639.45 88888.00 2010-09-30 18:16:44.000 273 30775.78 70.90 43639.48 88888.00 2010-09-30 18:16:45.000 273 30775.78 70.88 43639.52 53393.81 2010-09-30 18:16:46.000 273 30775.83 70.88 43639.53 88888.00 2010-09-30 18:16:47.000 273 30775.83 70.88 43639.49 88888.00 2010-09-30 18:16:48.000 273 30775.79 70.86 43639.51 88888.00 2010-09-30 18:16:49.000 273 30775.79 70.91 43639.51 88888.00 2010-09-30 18:16:50.000 273 30775.80 70.90 43639.47 53393.86 2010-09-30 18:16:51.000 273 30775.82 70.89 43639.50 88888.00 2010-09-30 18:16:52.000 273 30775.80 70.86 43639.54 88888.00 2010-09-30 18:16:53.000 273 30775.79 70.85 43639.53 88888.00 2010-09-30 18:16:54.000 273 30775.81 70.83 43639.51 88888.00 2010-09-30 18:16:55.000 273 30775.82 70.84 43639.50 53393.86 2010-09-30 18:16:56.000 273 30775.85 70.88 43639.45 88888.00 2010-09-30 18:16:57.000 273 30775.88 70.89 43639.40 88888.00 2010-09-30 18:16:58.000 273 30775.81 70.84 43639.48 88888.00 2010-09-30 18:16:59.000 273 30775.82 70.88 43639.47 88888.00 2010-09-30 18:17:00.000 273 30775.86 70.91 43639.44 53393.78 2010-09-30 18:17:01.000 273 30775.84 70.88 43639.39 88888.00 2010-09-30 18:17:02.000 273 30775.79 70.82 43639.46 88888.00 2010-09-30 18:17:03.000 273 30775.78 70.82 43639.46 88888.00 2010-09-30 18:17:04.000 273 30775.78 70.81 43639.45 88888.00 2010-09-30 18:17:05.000 273 30775.79 70.81 43639.47 53393.84 2010-09-30 18:17:06.000 273 30775.79 70.84 43639.49 88888.00 2010-09-30 18:17:07.000 273 30775.80 70.83 43639.48 88888.00 2010-09-30 18:17:08.000 273 30775.82 70.86 43639.49 88888.00 2010-09-30 18:17:09.000 273 30775.78 70.87 43639.54 88888.00 2010-09-30 18:17:10.000 273 30775.76 70.82 43639.57 53393.84 2010-09-30 18:17:11.000 273 30775.77 70.84 43639.58 88888.00 2010-09-30 18:17:12.000 273 30775.76 70.82 43639.53 88888.00 2010-09-30 18:17:13.000 273 30775.79 70.77 43639.49 88888.00 2010-09-30 18:17:14.000 273 30775.81 70.79 43639.49 88888.00 2010-09-30 18:17:15.000 273 30775.75 70.79 43639.50 53393.79 2010-09-30 18:17:16.000 273 30775.73 70.75 43639.48 88888.00 2010-09-30 18:17:17.000 273 30775.75 70.75 43639.44 88888.00 2010-09-30 18:17:18.000 273 30775.76 70.77 43639.40 88888.00 2010-09-30 18:17:19.000 273 30775.78 70.78 43639.43 88888.00 2010-09-30 18:17:20.000 273 30775.74 70.76 43639.49 53393.80 2010-09-30 18:17:21.000 273 30775.72 70.77 43639.51 88888.00 2010-09-30 18:17:22.000 273 30775.73 70.77 43639.48 88888.00 2010-09-30 18:17:23.000 273 30775.76 70.78 43639.45 88888.00 2010-09-30 18:17:24.000 273 30775.74 70.74 43639.44 88888.00 2010-09-30 18:17:25.000 273 30775.73 70.73 43639.41 53393.76 2010-09-30 18:17:26.000 273 30775.74 70.76 43639.40 88888.00 2010-09-30 18:17:27.000 273 30775.76 70.78 43639.40 88888.00 2010-09-30 18:17:28.000 273 30775.80 70.75 43639.37 88888.00 2010-09-30 18:17:29.000 273 30775.81 70.72 43639.36 88888.00 2010-09-30 18:17:30.000 273 30775.79 70.72 43639.34 53393.83 2010-09-30 18:17:31.000 273 30775.78 70.70 43639.36 88888.00 2010-09-30 18:17:32.000 273 30775.76 70.71 43639.41 88888.00 2010-09-30 18:17:33.000 273 30775.77 70.69 43639.41 88888.00 2010-09-30 18:17:34.000 273 30775.72 70.71 43639.41 88888.00 2010-09-30 18:17:35.000 273 30775.74 70.69 43639.42 53393.82 2010-09-30 18:17:36.000 273 30775.80 70.73 43639.43 88888.00 2010-09-30 18:17:37.000 273 30775.78 70.71 43639.40 88888.00 2010-09-30 18:17:38.000 273 30775.77 70.67 43639.35 88888.00 2010-09-30 18:17:39.000 273 30775.78 70.68 43639.42 88888.00 2010-09-30 18:17:40.000 273 30775.80 70.70 43639.43 53393.83 2010-09-30 18:17:41.000 273 30775.80 70.73 43639.41 88888.00 2010-09-30 18:17:42.000 273 30775.79 70.75 43639.41 88888.00 2010-09-30 18:17:43.000 273 30775.81 70.74 43639.38 88888.00 2010-09-30 18:17:44.000 273 30775.81 70.75 43639.40 88888.00 2010-09-30 18:17:45.000 273 30775.79 70.75 43639.43 53393.86 2010-09-30 18:17:46.000 273 30775.79 70.79 43639.42 88888.00 2010-09-30 18:17:47.000 273 30775.80 70.80 43639.43 88888.00 2010-09-30 18:17:48.000 273 30775.81 70.82 43639.42 88888.00 2010-09-30 18:17:49.000 273 30775.86 70.86 43639.33 88888.00 2010-09-30 18:17:50.000 273 30775.69 70.75 43639.39 53393.81 2010-09-30 18:17:51.000 273 30775.70 70.78 43639.41 88888.00 2010-09-30 18:17:52.000 273 30775.74 70.81 43639.43 88888.00 2010-09-30 18:17:53.000 273 30775.74 70.80 43639.47 88888.00 2010-09-30 18:17:54.000 273 30775.73 70.82 43639.45 88888.00 2010-09-30 18:17:55.000 273 30775.74 70.81 43639.44 53393.86 2010-09-30 18:17:56.000 273 30775.70 70.71 43639.46 88888.00 2010-09-30 18:17:57.000 273 30775.70 70.77 43639.45 88888.00 2010-09-30 18:17:58.000 273 30775.76 70.79 43639.40 88888.00 2010-09-30 18:17:59.000 273 30775.78 70.83 43639.40 88888.00 2010-09-30 18:18:00.000 273 30775.74 70.81 43639.38 53393.85 2010-09-30 18:18:01.000 273 30775.73 70.78 43639.37 88888.00 2010-09-30 18:18:02.000 273 30775.75 70.74 43639.39 88888.00 2010-09-30 18:18:03.000 273 30775.75 70.77 43639.41 88888.00 2010-09-30 18:18:04.000 273 30775.81 70.82 43639.32 88888.00 2010-09-30 18:18:05.000 273 30775.71 70.74 43639.35 53393.77 2010-09-30 18:18:06.000 273 30775.66 70.73 43639.42 88888.00 2010-09-30 18:18:07.000 273 30775.68 70.77 43639.41 88888.00 2010-09-30 18:18:08.000 273 30775.70 70.79 43639.43 88888.00 2010-09-30 18:18:09.000 273 30775.69 70.81 43639.42 88888.00 2010-09-30 18:18:10.000 273 30775.68 70.79 43639.43 53393.76 2010-09-30 18:18:11.000 273 30775.65 70.82 43639.45 88888.00 2010-09-30 18:18:12.000 273 30775.64 70.78 43639.44 88888.00 2010-09-30 18:18:13.000 273 30775.66 70.80 43639.41 88888.00 2010-09-30 18:18:14.000 273 30775.65 70.79 43639.41 88888.00 2010-09-30 18:18:15.000 273 30775.64 70.82 43639.42 53393.78 2010-09-30 18:18:16.000 273 30775.63 70.84 43639.44 88888.00 2010-09-30 18:18:17.000 273 30775.62 70.82 43639.46 88888.00 2010-09-30 18:18:18.000 273 30775.63 70.88 43639.49 88888.00 2010-09-30 18:18:19.000 273 30775.69 70.94 43639.51 88888.00 2010-09-30 18:18:20.000 273 30775.71 70.92 43639.51 53393.76 2010-09-30 18:18:21.000 273 30775.70 70.86 43639.51 88888.00 2010-09-30 18:18:22.000 273 30775.72 70.87 43639.50 88888.00 2010-09-30 18:18:23.000 273 30775.71 70.90 43639.50 88888.00 2010-09-30 18:18:24.000 273 30775.72 70.88 43639.47 88888.00 2010-09-30 18:18:25.000 273 30775.73 70.88 43639.43 53393.80 2010-09-30 18:18:26.000 273 30775.71 70.90 43639.43 88888.00 2010-09-30 18:18:27.000 273 30775.74 70.90 43639.46 88888.00 2010-09-30 18:18:28.000 273 30775.76 70.89 43639.47 88888.00 2010-09-30 18:18:29.000 273 30775.76 70.91 43639.46 88888.00 2010-09-30 18:18:30.000 273 30775.76 70.93 43639.50 53393.84 2010-09-30 18:18:31.000 273 30775.77 70.88 43639.49 88888.00 2010-09-30 18:18:32.000 273 30775.87 70.92 43639.40 88888.00 2010-09-30 18:18:33.000 273 30775.77 70.86 43639.41 88888.00 2010-09-30 18:18:34.000 273 30775.76 70.83 43639.47 88888.00 2010-09-30 18:18:35.000 273 30775.75 70.80 43639.46 53393.75 2010-09-30 18:18:36.000 273 30775.73 70.84 43639.47 88888.00 2010-09-30 18:18:37.000 273 30775.75 70.84 43639.42 88888.00 2010-09-30 18:18:38.000 273 30775.75 70.81 43639.45 88888.00 2010-09-30 18:18:39.000 273 30775.74 70.90 43639.53 88888.00 2010-09-30 18:18:40.000 273 30775.73 70.94 43639.50 53393.83 2010-09-30 18:18:41.000 273 30775.74 70.90 43639.46 88888.00 2010-09-30 18:18:42.000 273 30775.73 70.90 43639.48 88888.00 2010-09-30 18:18:43.000 273 30775.74 70.88 43639.45 88888.00 2010-09-30 18:18:44.000 273 30775.76 70.88 43639.46 88888.00 2010-09-30 18:18:45.000 273 30775.77 70.90 43639.47 53393.82 2010-09-30 18:18:46.000 273 30775.75 70.87 43639.48 88888.00 2010-09-30 18:18:47.000 273 30775.78 70.82 43639.43 88888.00 2010-09-30 18:18:48.000 273 30775.80 70.86 43639.44 88888.00 2010-09-30 18:18:49.000 273 30775.79 70.88 43639.42 88888.00 2010-09-30 18:18:50.000 273 30775.76 70.84 43639.41 53393.83 2010-09-30 18:18:51.000 273 30775.76 70.86 43639.40 88888.00 2010-09-30 18:18:52.000 273 30775.75 70.88 43639.49 88888.00 2010-09-30 18:18:53.000 273 30775.73 70.88 43639.52 88888.00 2010-09-30 18:18:54.000 273 30775.72 70.88 43639.53 88888.00 2010-09-30 18:18:55.000 273 30775.75 70.87 43639.48 53393.80 2010-09-30 18:18:56.000 273 30775.74 70.86 43639.45 88888.00 2010-09-30 18:18:57.000 273 30775.79 70.88 43639.48 88888.00 2010-09-30 18:18:58.000 273 30775.76 70.90 43639.51 88888.00 2010-09-30 18:18:59.000 273 30775.78 70.86 43639.50 88888.00 2010-09-30 18:19:00.000 273 30775.73 70.87 43639.49 53393.79 2010-09-30 18:19:01.000 273 30775.71 70.82 43639.46 88888.00 2010-09-30 18:19:02.000 273 30775.74 70.87 43639.45 88888.00 2010-09-30 18:19:03.000 273 30775.74 70.91 43639.51 88888.00 2010-09-30 18:19:04.000 273 30775.74 70.90 43639.56 88888.00 2010-09-30 18:19:05.000 273 30775.75 70.89 43639.55 53393.80 2010-09-30 18:19:06.000 273 30775.75 70.92 43639.49 88888.00 2010-09-30 18:19:07.000 273 30775.76 70.89 43639.48 88888.00 2010-09-30 18:19:08.000 273 30775.74 70.90 43639.52 88888.00 2010-09-30 18:19:09.000 273 30775.76 70.85 43639.50 88888.00 2010-09-30 18:19:10.000 273 30775.72 70.86 43639.47 53393.83 2010-09-30 18:19:11.000 273 30775.73 70.82 43639.49 88888.00 2010-09-30 18:19:12.000 273 30775.70 70.83 43639.53 88888.00 2010-09-30 18:19:13.000 273 30775.70 70.85 43639.47 88888.00 2010-09-30 18:19:14.000 273 30775.70 70.90 43639.49 88888.00 2010-09-30 18:19:15.000 273 30775.73 70.91 43639.47 53393.84 2010-09-30 18:19:16.000 273 30775.78 70.89 43639.49 88888.00 2010-09-30 18:19:17.000 273 30775.80 70.88 43639.52 88888.00 2010-09-30 18:19:18.000 273 30775.74 70.87 43639.51 88888.00 2010-09-30 18:19:19.000 273 30775.68 70.81 43639.62 88888.00 2010-09-30 18:19:20.000 273 30775.75 70.91 43639.49 53393.78 2010-09-30 18:19:21.000 273 30775.74 70.87 43639.44 88888.00 2010-09-30 18:19:22.000 273 30775.73 70.87 43639.50 88888.00 2010-09-30 18:19:23.000 273 30775.73 70.87 43639.53 88888.00 2010-09-30 18:19:24.000 273 30775.74 70.90 43639.51 88888.00 2010-09-30 18:19:25.000 273 30775.72 70.89 43639.50 53393.78 2010-09-30 18:19:26.000 273 30775.70 70.88 43639.50 88888.00 2010-09-30 18:19:27.000 273 30775.66 70.86 43639.45 88888.00 2010-09-30 18:19:28.000 273 30775.65 70.87 43639.42 88888.00 2010-09-30 18:19:29.000 273 30775.65 70.87 43639.41 88888.00 2010-09-30 18:19:30.000 273 30775.65 70.83 43639.44 53393.76 2010-09-30 18:19:31.000 273 30775.59 70.80 43639.47 88888.00 2010-09-30 18:19:32.000 273 30775.56 70.84 43639.47 88888.00 2010-09-30 18:19:33.000 273 30775.58 70.83 43639.48 88888.00 2010-09-30 18:19:34.000 273 30775.58 70.82 43639.57 88888.00 2010-09-30 18:19:35.000 273 30775.57 70.80 43639.57 53393.73 2010-09-30 18:19:36.000 273 30775.56 70.81 43639.53 88888.00 2010-09-30 18:19:37.000 273 30775.58 70.83 43639.49 88888.00 2010-09-30 18:19:38.000 273 30775.59 70.81 43639.50 88888.00 2010-09-30 18:19:39.000 273 30775.56 70.77 43639.51 88888.00 2010-09-30 18:19:40.000 273 30775.54 70.81 43639.52 53393.72 2010-09-30 18:19:41.000 273 30775.56 70.80 43639.51 88888.00 2010-09-30 18:19:42.000 273 30775.58 70.81 43639.47 88888.00 2010-09-30 18:19:43.000 273 30775.56 70.82 43639.43 88888.00 2010-09-30 18:19:44.000 273 30775.57 70.82 43639.45 88888.00 2010-09-30 18:19:45.000 273 30775.54 70.77 43639.47 53393.75 2010-09-30 18:19:46.000 273 30775.60 70.81 43639.54 88888.00 2010-09-30 18:19:47.000 273 30775.62 70.84 43639.50 88888.00 2010-09-30 18:19:48.000 273 30775.64 70.82 43639.47 88888.00 2010-09-30 18:19:49.000 273 30775.66 70.83 43639.43 88888.00 2010-09-30 18:19:50.000 273 30775.65 70.86 43639.42 53393.79 2010-09-30 18:19:51.000 273 30775.66 70.86 43639.43 88888.00 2010-09-30 18:19:52.000 273 30775.66 70.82 43639.41 88888.00 2010-09-30 18:19:53.000 273 30775.67 70.80 43639.40 88888.00 2010-09-30 18:19:54.000 273 30775.63 70.81 43639.45 88888.00 2010-09-30 18:19:55.000 273 30775.66 70.80 43639.43 53393.75 2010-09-30 18:19:56.000 273 30775.62 70.80 43639.49 88888.00 2010-09-30 18:19:57.000 273 30775.62 70.84 43639.48 88888.00 2010-09-30 18:19:58.000 273 30775.65 70.84 43639.48 88888.00 2010-09-30 18:19:59.000 273 30775.63 70.87 43639.45 88888.00 2010-09-30 18:20:00.000 273 30775.63 70.88 43639.49 53393.77 2010-09-30 18:20:01.000 273 30775.66 70.89 43639.47 88888.00 2010-09-30 18:20:02.000 273 30775.65 70.95 43639.53 88888.00 2010-09-30 18:20:03.000 273 30775.67 70.91 43639.48 88888.00 2010-09-30 18:20:04.000 273 30775.67 70.85 43639.45 88888.00 2010-09-30 18:20:05.000 273 30775.65 70.83 43639.40 53393.77 2010-09-30 18:20:06.000 273 30775.66 70.88 43639.45 88888.00 2010-09-30 18:20:07.000 273 30775.64 70.91 43639.48 88888.00 2010-09-30 18:20:08.000 273 30775.66 70.91 43639.47 88888.00 2010-09-30 18:20:09.000 273 30775.64 70.94 43639.46 88888.00 2010-09-30 18:20:10.000 273 30775.65 70.90 43639.47 53393.78 2010-09-30 18:20:11.000 273 30775.67 70.86 43639.40 88888.00 2010-09-30 18:20:12.000 273 30775.66 70.85 43639.42 88888.00 2010-09-30 18:20:13.000 273 30775.65 70.86 43639.43 88888.00 2010-09-30 18:20:14.000 273 30775.63 70.83 43639.42 88888.00 2010-09-30 18:20:15.000 273 30775.65 70.80 43639.43 53393.77 2010-09-30 18:20:16.000 273 30775.66 70.84 43639.43 88888.00 2010-09-30 18:20:17.000 273 30775.67 70.82 43639.41 88888.00 2010-09-30 18:20:18.000 273 30775.67 70.85 43639.44 88888.00 2010-09-30 18:20:19.000 273 30775.64 70.86 43639.42 88888.00 2010-09-30 18:20:20.000 273 30775.65 70.87 43639.40 53393.79 2010-09-30 18:20:21.000 273 30775.66 70.85 43639.38 88888.00 2010-09-30 18:20:22.000 273 30775.67 70.82 43639.39 88888.00 2010-09-30 18:20:23.000 273 30775.70 70.83 43639.39 88888.00 2010-09-30 18:20:24.000 273 30775.68 70.81 43639.41 88888.00 2010-09-30 18:20:25.000 273 30775.66 70.84 43639.45 53393.83 2010-09-30 18:20:26.000 273 30775.70 70.82 43639.42 88888.00 2010-09-30 18:20:27.000 273 30775.71 70.77 43639.36 88888.00 2010-09-30 18:20:28.000 273 30775.73 70.81 43639.39 88888.00 2010-09-30 18:20:29.000 273 30775.74 70.85 43639.39 88888.00 2010-09-30 18:20:30.000 273 30775.72 70.88 43639.42 53393.82 2010-09-30 18:20:31.000 273 30775.71 70.88 43639.44 88888.00 2010-09-30 18:20:32.000 273 30775.74 70.86 43639.47 88888.00 2010-09-30 18:20:33.000 273 30775.79 70.82 43639.49 88888.00 2010-09-30 18:20:34.000 273 30775.81 70.84 43639.49 88888.00 2010-09-30 18:20:35.000 273 30775.81 70.85 43639.46 53393.83 2010-09-30 18:20:36.000 273 30775.80 70.88 43639.45 88888.00 2010-09-30 18:20:37.000 273 30775.82 70.84 43639.48 88888.00 2010-09-30 18:20:38.000 273 30775.81 70.83 43639.45 88888.00 2010-09-30 18:20:39.000 273 30775.80 70.84 43639.46 88888.00 2010-09-30 18:20:40.000 273 30775.86 70.86 43639.49 53393.89 2010-09-30 18:20:41.000 273 30775.89 70.83 43639.50 88888.00 2010-09-30 18:20:42.000 273 30775.86 70.83 43639.49 88888.00 2010-09-30 18:20:43.000 273 30775.91 70.85 43639.47 88888.00 2010-09-30 18:20:44.000 273 30775.92 70.83 43639.47 88888.00 2010-09-30 18:20:45.000 273 30775.86 70.83 43639.55 53393.95 2010-09-30 18:20:46.000 273 30775.88 70.85 43639.57 88888.00 2010-09-30 18:20:47.000 273 30775.89 70.84 43639.53 88888.00 2010-09-30 18:20:48.000 273 30775.86 70.83 43639.55 88888.00 2010-09-30 18:20:49.000 273 30775.84 70.82 43639.66 88888.00 2010-09-30 18:20:50.000 273 30775.91 70.89 43639.57 53393.99 2010-09-30 18:20:51.000 273 30775.88 70.88 43639.50 88888.00 2010-09-30 18:20:52.000 273 30775.91 70.91 43639.48 88888.00 2010-09-30 18:20:53.000 273 30775.91 70.91 43639.55 88888.00 2010-09-30 18:20:54.000 273 30775.90 70.91 43639.56 88888.00 2010-09-30 18:20:55.000 273 30775.88 70.86 43639.58 53393.95 2010-09-30 18:20:56.000 273 30775.86 70.78 43639.56 88888.00 2010-09-30 18:20:57.000 273 30775.89 70.79 43639.58 88888.00 2010-09-30 18:20:58.000 273 30775.90 70.82 43639.57 88888.00 2010-09-30 18:20:59.000 273 30775.88 70.84 43639.60 88888.00 2010-09-30 18:21:00.000 273 30775.87 70.85 43639.63 53393.96 2010-09-30 18:21:01.000 273 30775.91 70.83 43639.59 88888.00 2010-09-30 18:21:02.000 273 30775.89 70.87 43639.57 88888.00 2010-09-30 18:21:03.000 273 30775.86 70.89 43639.54 88888.00 2010-09-30 18:21:04.000 273 30775.89 70.86 43639.56 88888.00 2010-09-30 18:21:05.000 273 30775.89 70.84 43639.54 53393.92 2010-09-30 18:21:06.000 273 30775.89 70.89 43639.60 88888.00 2010-09-30 18:21:07.000 273 30775.88 70.88 43639.59 88888.00 2010-09-30 18:21:08.000 273 30775.86 70.84 43639.60 88888.00 2010-09-30 18:21:09.000 273 30775.85 70.84 43639.59 88888.00 2010-09-30 18:21:10.000 273 30775.81 70.88 43639.58 53393.93 2010-09-30 18:21:11.000 273 30775.79 70.86 43639.62 88888.00 2010-09-30 18:21:12.000 273 30775.82 70.86 43639.61 88888.00 2010-09-30 18:21:13.000 273 30775.82 70.85 43639.60 88888.00 2010-09-30 18:21:14.000 273 30775.82 70.82 43639.58 88888.00 2010-09-30 18:21:15.000 273 30775.84 70.82 43639.56 53393.93 2010-09-30 18:21:16.000 273 30775.81 70.81 43639.58 88888.00 2010-09-30 18:21:17.000 273 30775.81 70.80 43639.60 88888.00 2010-09-30 18:21:18.000 273 30775.87 70.80 43639.57 88888.00 2010-09-30 18:21:19.000 273 30775.89 70.80 43639.50 88888.00 2010-09-30 18:21:20.000 273 30775.91 70.78 43639.49 53393.99 2010-09-30 18:21:21.000 273 30775.91 70.78 43639.52 88888.00 2010-09-30 18:21:22.000 273 30775.92 70.80 43639.51 88888.00 2010-09-30 18:21:23.000 273 30775.92 70.83 43639.54 88888.00 2010-09-30 18:21:24.000 273 30775.91 70.82 43639.55 88888.00 2010-09-30 18:21:25.000 273 30775.92 70.80 43639.53 53394.01 2010-09-30 18:21:26.000 273 30775.94 70.79 43639.56 88888.00 2010-09-30 18:21:27.000 273 30775.94 70.78 43639.57 88888.00 2010-09-30 18:21:28.000 273 30775.97 70.80 43639.58 88888.00 2010-09-30 18:21:29.000 273 30775.97 70.83 43639.59 88888.00 2010-09-30 18:21:30.000 273 30775.98 70.84 43639.55 53394.01 2010-09-30 18:21:31.000 273 30775.96 70.84 43639.55 88888.00 2010-09-30 18:21:32.000 273 30775.92 70.82 43639.52 88888.00 2010-09-30 18:21:33.000 273 30775.91 70.82 43639.57 88888.00 2010-09-30 18:21:34.000 273 30775.90 70.84 43639.61 88888.00 2010-09-30 18:21:35.000 273 30775.89 70.83 43639.66 53393.99 2010-09-30 18:21:36.000 273 30775.86 70.81 43639.67 88888.00 2010-09-30 18:21:37.000 273 30775.87 70.82 43639.62 88888.00 2010-09-30 18:21:38.000 273 30775.87 70.85 43639.60 88888.00 2010-09-30 18:21:39.000 273 30775.91 70.83 43639.57 88888.00 2010-09-30 18:21:40.000 273 30775.89 70.82 43639.56 53393.98 2010-09-30 18:21:41.000 273 30775.90 70.81 43639.55 88888.00 2010-09-30 18:21:42.000 273 30775.91 70.79 43639.54 88888.00 2010-09-30 18:21:43.000 273 30775.93 70.77 43639.55 88888.00 2010-09-30 18:21:44.000 273 30775.95 70.78 43639.55 88888.00 2010-09-30 18:21:45.000 273 30775.92 70.81 43639.51 53393.98 2010-09-30 18:21:46.000 273 30775.93 70.85 43639.53 88888.00 2010-09-30 18:21:47.000 273 30775.98 70.83 43639.52 88888.00 2010-09-30 18:21:48.000 273 30775.96 70.86 43639.52 88888.00 2010-09-30 18:21:49.000 273 30775.94 70.85 43639.51 88888.00 2010-09-30 18:21:50.000 273 30775.93 70.81 43639.50 53394.00 2010-09-30 18:21:51.000 273 30775.92 70.83 43639.52 88888.00 2010-09-30 18:21:52.000 273 30775.94 70.84 43639.48 88888.00 2010-09-30 18:21:53.000 273 30775.92 70.86 43639.54 88888.00 2010-09-30 18:21:54.000 273 30775.93 70.87 43639.57 88888.00 2010-09-30 18:21:55.000 273 30775.92 70.88 43639.56 53394.00 2010-09-30 18:21:56.000 273 30775.90 70.87 43639.55 88888.00 2010-09-30 18:21:57.000 273 30775.94 70.90 43639.58 88888.00 2010-09-30 18:21:58.000 273 30775.99 70.91 43639.51 88888.00 2010-09-30 18:21:59.000 273 30776.02 70.89 43639.46 88888.00 2010-09-30 18:22:00.000 273 30776.02 70.85 43639.49 53394.04 2010-09-30 18:22:01.000 273 30776.03 70.85 43639.53 88888.00 2010-09-30 18:22:02.000 273 30776.06 70.88 43639.50 88888.00 2010-09-30 18:22:03.000 273 30776.04 70.84 43639.54 88888.00 2010-09-30 18:22:04.000 273 30776.02 70.87 43639.56 88888.00 2010-09-30 18:22:05.000 273 30776.04 70.89 43639.51 53394.06 2010-09-30 18:22:06.000 273 30776.01 70.84 43639.50 88888.00 2010-09-30 18:22:07.000 273 30776.00 70.86 43639.51 88888.00 2010-09-30 18:22:08.000 273 30775.97 70.88 43639.53 88888.00 2010-09-30 18:22:09.000 273 30775.98 70.90 43639.48 88888.00 2010-09-30 18:22:10.000 273 30775.99 70.89 43639.51 53394.02 2010-09-30 18:22:11.000 273 30775.99 70.88 43639.55 88888.00 2010-09-30 18:22:12.000 273 30775.98 70.88 43639.51 88888.00 2010-09-30 18:22:13.000 273 30775.95 70.87 43639.53 88888.00 2010-09-30 18:22:14.000 273 30775.92 70.87 43639.52 88888.00 2010-09-30 18:22:15.000 273 30775.93 70.83 43639.54 53393.98 2010-09-30 18:22:16.000 273 30775.95 70.81 43639.58 88888.00 2010-09-30 18:22:17.000 273 30775.96 70.83 43639.58 88888.00 2010-09-30 18:22:18.000 273 30775.96 70.86 43639.55 88888.00 2010-09-30 18:22:19.000 273 30775.93 70.86 43639.53 88888.00 2010-09-30 18:22:20.000 273 30775.92 70.89 43639.55 53394.02 2010-09-30 18:22:21.000 273 30775.91 70.90 43639.49 88888.00 2010-09-30 18:22:22.000 273 30775.92 70.89 43639.52 88888.00 2010-09-30 18:22:23.000 273 30775.94 70.90 43639.53 88888.00 2010-09-30 18:22:24.000 273 30775.93 70.89 43639.54 88888.00 2010-09-30 18:22:25.000 273 30775.91 70.89 43639.51 53393.99 2010-09-30 18:22:26.000 273 30775.92 70.92 43639.45 88888.00 2010-09-30 18:22:27.000 273 30775.92 70.89 43639.47 88888.00 2010-09-30 18:22:28.000 273 30775.89 70.86 43639.49 88888.00 2010-09-30 18:22:29.000 273 30775.88 70.86 43639.47 88888.00 2010-09-30 18:22:30.000 273 30775.86 70.85 43639.51 53393.95 2010-09-30 18:22:31.000 273 30775.90 70.85 43639.45 88888.00 2010-09-30 18:22:32.000 273 30775.87 70.82 43639.41 88888.00 2010-09-30 18:22:33.000 273 30775.86 70.79 43639.42 88888.00 2010-09-30 18:22:34.000 273 30775.86 70.79 43639.47 88888.00 2010-09-30 18:22:35.000 273 30775.86 70.79 43639.47 53393.92 2010-09-30 18:22:36.000 273 30775.85 70.83 43639.48 88888.00 2010-09-30 18:22:37.000 273 30775.86 70.82 43639.53 88888.00 2010-09-30 18:22:38.000 273 30775.83 70.86 43639.49 88888.00 2010-09-30 18:22:39.000 273 30775.82 70.84 43639.50 88888.00 2010-09-30 18:22:40.000 273 30775.80 70.81 43639.50 53393.89 2010-09-30 18:22:41.000 273 30775.83 70.85 43639.51 88888.00 2010-09-30 18:22:42.000 273 30775.83 70.79 43639.50 88888.00 2010-09-30 18:22:43.000 273 30775.82 70.81 43639.47 88888.00 2010-09-30 18:22:44.000 273 30775.78 70.80 43639.53 88888.00 2010-09-30 18:22:45.000 273 30775.84 70.86 43639.49 53393.88 2010-09-30 18:22:46.000 273 30775.85 70.84 43639.43 88888.00 2010-09-30 18:22:47.000 273 30775.83 70.86 43639.43 88888.00 2010-09-30 18:22:48.000 273 30775.85 70.83 43639.45 88888.00 2010-09-30 18:22:49.000 273 30775.84 70.82 43639.47 88888.00 2010-09-30 18:22:50.000 273 30775.80 70.84 43639.45 53393.89 2010-09-30 18:22:51.000 273 30775.81 70.85 43639.44 88888.00 2010-09-30 18:22:52.000 273 30775.81 70.84 43639.43 88888.00 2010-09-30 18:22:53.000 273 30775.76 70.84 43639.39 88888.00 2010-09-30 18:22:54.000 273 30775.77 70.88 43639.37 88888.00 2010-09-30 18:22:55.000 273 30775.80 70.90 43639.41 53393.87 2010-09-30 18:22:56.000 273 30775.80 70.87 43639.44 88888.00 2010-09-30 18:22:57.000 273 30775.81 70.95 43639.46 88888.00 2010-09-30 18:22:58.000 273 30775.79 70.95 43639.43 88888.00 2010-09-30 18:22:59.000 273 30775.78 70.92 43639.44 88888.00 2010-09-30 18:23:00.000 273 30775.82 70.93 43639.45 53393.91 2010-09-30 18:23:01.000 273 30775.83 70.91 43639.48 88888.00 2010-09-30 18:23:02.000 273 30775.82 70.94 43639.51 88888.00 2010-09-30 18:23:03.000 273 30775.83 70.94 43639.48 88888.00 2010-09-30 18:23:04.000 273 30775.83 70.92 43639.48 88888.00 2010-09-30 18:23:05.000 273 30775.83 70.93 43639.49 53393.90 2010-09-30 18:23:06.000 273 30775.85 70.91 43639.48 88888.00 2010-09-30 18:23:07.000 273 30775.81 70.88 43639.50 88888.00 2010-09-30 18:23:08.000 273 30775.80 70.89 43639.51 88888.00 2010-09-30 18:23:09.000 273 30775.80 70.89 43639.53 88888.00 2010-09-30 18:23:10.000 273 30775.78 70.88 43639.53 53393.93 2010-09-30 18:23:11.000 273 30775.81 70.88 43639.52 88888.00 2010-09-30 18:23:12.000 273 30775.79 70.88 43639.52 88888.00 2010-09-30 18:23:13.000 273 30775.78 70.87 43639.49 88888.00 2010-09-30 18:23:14.000 273 30775.80 70.84 43639.47 88888.00 2010-09-30 18:23:15.000 273 30775.83 70.87 43639.46 53393.92 2010-09-30 18:23:16.000 273 30775.78 70.86 43639.51 88888.00 2010-09-30 18:23:17.000 273 30775.78 70.86 43639.50 88888.00 2010-09-30 18:23:18.000 273 30775.83 70.88 43639.54 88888.00 2010-09-30 18:23:19.000 273 30775.85 70.90 43639.54 88888.00 2010-09-30 18:23:20.000 273 30775.85 70.94 43639.57 53393.92 2010-09-30 18:23:21.000 273 30775.85 70.91 43639.57 88888.00 2010-09-30 18:23:22.000 273 30775.85 70.91 43639.56 88888.00 2010-09-30 18:23:23.000 273 30775.85 70.93 43639.58 88888.00 2010-09-30 18:23:24.000 273 30775.85 70.88 43639.54 88888.00 2010-09-30 18:23:25.000 273 30775.87 70.87 43639.52 53393.95 2010-09-30 18:23:26.000 273 30775.86 70.89 43639.46 88888.00 2010-09-30 18:23:27.000 273 30775.88 70.89 43639.44 88888.00 2010-09-30 18:23:28.000 273 30775.86 70.87 43639.46 88888.00 2010-09-30 18:23:29.000 273 30775.87 70.86 43639.48 88888.00 2010-09-30 18:23:30.000 273 30775.88 70.88 43639.50 53393.96 2010-09-30 18:23:31.000 273 30775.90 70.88 43639.50 88888.00 2010-09-30 18:23:32.000 273 30775.90 70.88 43639.51 88888.00 2010-09-30 18:23:33.000 273 30775.91 70.89 43639.55 88888.00 2010-09-30 18:23:34.000 273 30775.94 70.94 43639.54 88888.00 2010-09-30 18:23:35.000 273 30775.94 70.90 43639.54 53393.96 2010-09-30 18:23:36.000 273 30775.94 70.89 43639.54 88888.00 2010-09-30 18:23:37.000 273 30775.93 70.91 43639.55 88888.00 2010-09-30 18:23:38.000 273 30775.92 70.94 43639.52 88888.00 2010-09-30 18:23:39.000 273 30775.96 70.92 43639.56 88888.00 2010-09-30 18:23:40.000 273 30775.94 70.92 43639.54 53393.95 2010-09-30 18:23:41.000 273 30775.93 70.91 43639.49 88888.00 2010-09-30 18:23:42.000 273 30775.93 70.88 43639.57 88888.00 2010-09-30 18:23:43.000 273 30775.93 70.87 43639.57 88888.00 2010-09-30 18:23:44.000 273 30775.93 70.87 43639.51 88888.00 2010-09-30 18:23:45.000 273 30775.96 70.91 43639.55 53394.01 2010-09-30 18:23:46.000 273 30775.94 70.95 43639.53 88888.00 2010-09-30 18:23:47.000 273 30775.97 70.89 43639.49 88888.00 2010-09-30 18:23:48.000 273 30775.98 70.87 43639.50 88888.00 2010-09-30 18:23:49.000 273 30775.99 70.89 43639.54 88888.00 2010-09-30 18:23:50.000 273 30775.98 70.86 43639.53 53393.97 2010-09-30 18:23:51.000 273 30775.97 70.88 43639.55 88888.00 2010-09-30 18:23:52.000 273 30775.94 70.91 43639.53 88888.00 2010-09-30 18:23:53.000 273 30775.92 70.90 43639.54 88888.00 2010-09-30 18:23:54.000 273 30775.92 70.87 43639.55 88888.00 2010-09-30 18:23:55.000 273 30775.92 70.87 43639.54 53393.98 2010-09-30 18:23:56.000 273 30775.93 70.88 43639.51 88888.00 2010-09-30 18:23:57.000 273 30775.94 70.87 43639.52 88888.00 2010-09-30 18:23:58.000 273 30775.92 70.86 43639.51 88888.00 2010-09-30 18:23:59.000 273 30775.90 70.89 43639.50 88888.00 2010-09-30 18:24:00.000 273 30775.89 70.90 43639.52 53393.98 2010-09-30 18:24:01.000 273 30775.91 70.90 43639.54 88888.00 2010-09-30 18:24:02.000 273 30775.94 70.91 43639.56 88888.00 2010-09-30 18:24:03.000 273 30775.92 70.92 43639.60 88888.00 2010-09-30 18:24:04.000 273 30775.88 70.90 43639.58 88888.00 2010-09-30 18:24:05.000 273 30775.89 70.90 43639.55 53394.00 2010-09-30 18:24:06.000 273 30775.92 70.89 43639.55 88888.00 2010-09-30 18:24:07.000 273 30775.96 70.93 43639.55 88888.00 2010-09-30 18:24:08.000 273 30775.98 70.90 43639.56 88888.00 2010-09-30 18:24:09.000 273 30775.92 70.92 43639.57 88888.00 2010-09-30 18:24:10.000 273 30775.89 70.89 43639.55 53394.01 2010-09-30 18:24:11.000 273 30775.93 70.86 43639.55 88888.00 2010-09-30 18:24:12.000 273 30775.93 70.89 43639.58 88888.00 2010-09-30 18:24:13.000 273 30775.96 70.89 43639.57 88888.00 2010-09-30 18:24:14.000 273 30776.00 70.84 43639.35 88888.00 2010-09-30 18:24:15.000 273 30775.88 70.93 43639.45 53394.02 2010-09-30 18:24:16.000 273 30775.87 70.95 43639.54 88888.00 2010-09-30 18:24:17.000 273 30775.92 70.93 43639.57 88888.00 2010-09-30 18:24:18.000 273 30775.96 70.98 43639.55 88888.00 2010-09-30 18:24:19.000 273 30776.07 71.06 43639.39 88888.00 2010-09-30 18:24:20.000 273 30775.97 70.96 43639.49 53394.02 2010-09-30 18:24:21.000 273 30775.94 70.95 43639.52 88888.00 2010-09-30 18:24:22.000 273 30775.93 70.94 43639.57 88888.00 2010-09-30 18:24:23.000 273 30775.94 70.94 43639.57 88888.00 2010-09-30 18:24:24.000 273 30775.98 70.94 43639.58 88888.00 2010-09-30 18:24:25.000 273 30776.00 70.93 43639.61 53394.02 2010-09-30 18:24:26.000 273 30776.01 70.92 43639.57 88888.00 2010-09-30 18:24:27.000 273 30776.02 70.87 43639.58 88888.00 2010-09-30 18:24:28.000 273 30776.02 70.85 43639.54 88888.00 2010-09-30 18:24:29.000 273 30776.04 70.86 43639.55 88888.00 2010-09-30 18:24:30.000 273 30776.01 70.89 43639.52 53394.01 2010-09-30 18:24:31.000 273 30775.97 70.87 43639.49 88888.00 2010-09-30 18:24:32.000 273 30775.95 70.86 43639.48 88888.00 2010-09-30 18:24:33.000 273 30775.97 70.88 43639.54 88888.00 2010-09-30 18:24:34.000 273 30775.98 70.89 43639.56 88888.00 2010-09-30 18:24:35.000 273 30775.97 70.88 43639.47 53394.02 2010-09-30 18:24:36.000 273 30775.95 70.88 43639.45 88888.00 2010-09-30 18:24:37.000 273 30775.96 70.83 43639.47 88888.00 2010-09-30 18:24:38.000 273 30775.96 70.80 43639.51 88888.00 2010-09-30 18:24:39.000 273 30775.96 70.81 43639.52 88888.00 2010-09-30 18:24:40.000 273 30776.00 70.79 43639.52 53394.03 2010-09-30 18:24:41.000 273 30775.99 70.81 43639.49 88888.00 2010-09-30 18:24:42.000 273 30776.01 70.85 43639.52 88888.00 2010-09-30 18:24:43.000 273 30776.00 70.86 43639.53 88888.00 2010-09-30 18:24:44.000 273 30775.98 70.84 43639.51 88888.00 2010-09-30 18:24:45.000 273 30776.00 70.80 43639.49 53394.03 2010-09-30 18:24:46.000 273 30776.03 70.81 43639.49 88888.00 2010-09-30 18:24:47.000 273 30776.00 70.80 43639.51 88888.00 2010-09-30 18:24:48.000 273 30775.99 70.80 43639.53 88888.00 2010-09-30 18:24:49.000 273 30775.98 70.81 43639.52 88888.00 2010-09-30 18:24:50.000 273 30775.98 70.79 43639.49 53394.07 2010-09-30 18:24:51.000 273 30776.01 70.78 43639.48 88888.00 2010-09-30 18:24:52.000 273 30776.01 70.80 43639.49 88888.00 2010-09-30 18:24:53.000 273 30776.00 70.82 43639.47 88888.00 2010-09-30 18:24:54.000 273 30776.01 70.85 43639.53 88888.00 2010-09-30 18:24:55.000 273 30776.02 70.79 43639.52 53394.07 2010-09-30 18:24:56.000 273 30776.01 70.79 43639.50 88888.00 2010-09-30 18:24:57.000 273 30776.03 70.85 43639.52 88888.00 2010-09-30 18:24:58.000 273 30776.07 70.86 43639.51 88888.00 2010-09-30 18:24:59.000 273 30776.11 70.86 43639.54 88888.00 2010-09-30 18:25:00.000 273 30776.11 70.84 43639.55 53394.07 2010-09-30 18:25:01.000 273 30776.10 70.81 43639.56 88888.00 2010-09-30 18:25:02.000 273 30776.08 70.84 43639.53 88888.00 2010-09-30 18:25:03.000 273 30776.09 70.88 43639.50 88888.00 2010-09-30 18:25:04.000 273 30776.07 70.84 43639.51 88888.00 2010-09-30 18:25:05.000 273 30776.10 70.82 43639.49 53394.08 2010-09-30 18:25:06.000 273 30776.12 70.83 43639.46 88888.00 2010-09-30 18:25:07.000 273 30776.10 70.78 43639.50 88888.00 2010-09-30 18:25:08.000 273 30776.10 70.78 43639.51 88888.00 2010-09-30 18:25:09.000 273 30776.08 70.82 43639.57 88888.00 2010-09-30 18:25:10.000 273 30776.12 70.81 43639.52 53394.09 2010-09-30 18:25:11.000 273 30776.10 70.78 43639.48 88888.00 2010-09-30 18:25:12.000 273 30776.13 70.80 43639.50 88888.00 2010-09-30 18:25:13.000 273 30776.11 70.83 43639.54 88888.00 2010-09-30 18:25:14.000 273 30776.08 70.79 43639.55 88888.00 2010-09-30 18:25:15.000 273 30776.10 70.80 43639.51 53394.08 2010-09-30 18:25:16.000 273 30776.12 70.83 43639.52 88888.00 2010-09-30 18:25:17.000 273 30776.10 70.83 43639.58 88888.00 2010-09-30 18:25:18.000 273 30776.12 70.85 43639.58 88888.00 2010-09-30 18:25:19.000 273 30776.13 70.84 43639.58 88888.00 2010-09-30 18:25:20.000 273 30776.16 70.83 43639.55 53394.09 2010-09-30 18:25:21.000 273 30776.16 70.83 43639.52 88888.00 2010-09-30 18:25:22.000 273 30776.16 70.82 43639.46 88888.00 2010-09-30 18:25:23.000 273 30776.13 70.79 43639.50 88888.00 2010-09-30 18:25:24.000 273 30776.09 70.83 43639.53 88888.00 2010-09-30 18:25:25.000 273 30776.10 70.83 43639.55 53394.06 2010-09-30 18:25:26.000 273 30776.08 70.80 43639.53 88888.00 2010-09-30 18:25:27.000 273 30776.06 70.81 43639.49 88888.00 2010-09-30 18:25:28.000 273 30776.07 70.82 43639.49 88888.00 2010-09-30 18:25:29.000 273 30776.10 70.82 43639.48 88888.00 2010-09-30 18:25:30.000 273 30776.10 70.81 43639.55 53394.07 2010-09-30 18:25:31.000 273 30776.11 70.78 43639.50 88888.00 2010-09-30 18:25:32.000 273 30776.09 70.78 43639.47 88888.00 2010-09-30 18:25:33.000 273 30776.08 70.75 43639.46 88888.00 2010-09-30 18:25:34.000 273 30776.10 70.78 43639.49 88888.00 2010-09-30 18:25:35.000 273 30776.11 70.77 43639.49 53394.08 2010-09-30 18:25:36.000 273 30776.11 70.77 43639.50 88888.00 2010-09-30 18:25:37.000 273 30776.10 70.79 43639.51 88888.00 2010-09-30 18:25:38.000 273 30776.09 70.76 43639.54 88888.00 2010-09-30 18:25:39.000 273 30776.07 70.75 43639.55 88888.00 2010-09-30 18:25:40.000 273 30775.98 70.71 43639.61 53394.09 2010-09-30 18:25:41.000 273 30776.06 70.74 43639.60 88888.00 2010-09-30 18:25:42.000 273 30776.06 70.78 43639.53 88888.00 2010-09-30 18:25:43.000 273 30776.06 70.82 43639.50 88888.00 2010-09-30 18:25:44.000 273 30776.05 70.79 43639.55 88888.00 2010-09-30 18:25:45.000 273 30776.09 70.76 43639.57 53394.09 2010-09-30 18:25:46.000 273 30776.11 70.78 43639.57 88888.00 2010-09-30 18:25:47.000 273 30776.10 70.80 43639.59 88888.00 2010-09-30 18:25:48.000 273 30776.11 70.80 43639.59 88888.00 2010-09-30 18:25:49.000 273 30776.13 70.79 43639.57 88888.00 2010-09-30 18:25:50.000 273 30776.16 70.82 43639.55 53394.10 2010-09-30 18:25:51.000 273 30776.13 70.80 43639.55 88888.00 2010-09-30 18:25:52.000 273 30776.11 70.81 43639.52 88888.00 2010-09-30 18:25:53.000 273 30776.10 70.76 43639.53 88888.00 2010-09-30 18:25:54.000 273 30776.12 70.77 43639.53 88888.00 2010-09-30 18:25:55.000 273 30776.12 70.78 43639.53 53394.10 2010-09-30 18:25:56.000 273 30776.10 70.78 43639.55 88888.00 2010-09-30 18:25:57.000 273 30776.13 70.78 43639.58 88888.00 2010-09-30 18:25:58.000 273 30776.12 70.79 43639.56 88888.00 2010-09-30 18:25:59.000 273 30776.11 70.80 43639.58 88888.00 2010-09-30 18:26:00.000 273 30776.10 70.77 43639.60 53394.10 2010-09-30 18:26:01.000 273 30776.11 70.77 43639.65 88888.00 2010-09-30 18:26:02.000 273 30776.10 70.80 43639.60 88888.00 2010-09-30 18:26:03.000 273 30776.07 70.83 43639.62 88888.00 2010-09-30 18:26:04.000 273 30776.10 70.84 43639.59 88888.00 2010-09-30 18:26:05.000 273 30776.11 70.80 43639.52 53394.07 2010-09-30 18:26:06.000 273 30776.11 70.80 43639.57 88888.00 2010-09-30 18:26:07.000 273 30776.10 70.81 43639.58 88888.00 2010-09-30 18:26:08.000 273 30776.10 70.79 43639.57 88888.00 2010-09-30 18:26:09.000 273 30776.10 70.81 43639.61 88888.00 2010-09-30 18:26:10.000 273 30776.10 70.81 43639.54 53394.09 2010-09-30 18:26:11.000 273 30776.08 70.79 43639.54 88888.00 2010-09-30 18:26:12.000 273 30776.09 70.82 43639.56 88888.00 2010-09-30 18:26:13.000 273 30776.10 70.83 43639.52 88888.00 2010-09-30 18:26:14.000 273 30776.14 70.83 43639.53 88888.00 2010-09-30 18:26:15.000 273 30776.12 70.85 43639.53 53394.09 2010-09-30 18:26:16.000 273 30776.13 70.83 43639.51 88888.00 2010-09-30 18:26:17.000 273 30776.12 70.81 43639.51 88888.00 2010-09-30 18:26:18.000 273 30776.12 70.80 43639.51 88888.00 2010-09-30 18:26:19.000 273 30776.11 70.79 43639.58 88888.00 2010-09-30 18:26:20.000 273 30776.11 70.80 43639.58 53394.08 2010-09-30 18:26:21.000 273 30776.12 70.83 43639.54 88888.00 2010-09-30 18:26:22.000 273 30776.14 70.81 43639.53 88888.00 2010-09-30 18:26:23.000 273 30776.11 70.80 43639.54 88888.00 2010-09-30 18:26:24.000 273 30776.10 70.77 43639.56 88888.00 2010-09-30 18:26:25.000 273 30776.07 70.76 43639.54 53394.11 2010-09-30 18:26:26.000 273 30776.05 70.85 43639.59 88888.00 2010-09-30 18:26:27.000 273 30776.07 70.85 43639.64 88888.00 2010-09-30 18:26:28.000 273 30776.08 70.81 43639.58 88888.00 2010-09-30 18:26:29.000 273 30776.09 70.79 43639.52 88888.00 2010-09-30 18:26:30.000 273 30776.09 70.83 43639.51 53394.09 2010-09-30 18:26:31.000 273 30776.10 70.83 43639.53 88888.00 2010-09-30 18:26:32.000 273 30776.10 70.81 43639.57 88888.00 2010-09-30 18:26:33.000 273 30776.10 70.81 43639.57 88888.00 2010-09-30 18:26:34.000 273 30776.11 70.80 43639.57 88888.00 2010-09-30 18:26:35.000 273 30776.14 70.82 43639.57 53394.09 2010-09-30 18:26:36.000 273 30776.12 70.82 43639.53 88888.00 2010-09-30 18:26:37.000 273 30776.11 70.82 43639.50 88888.00 2010-09-30 18:26:38.000 273 30776.12 70.84 43639.51 88888.00 2010-09-30 18:26:39.000 273 30776.11 70.83 43639.54 88888.00 2010-09-30 18:26:40.000 273 30776.12 70.83 43639.53 53394.11 2010-09-30 18:26:41.000 273 30776.14 70.83 43639.53 88888.00 2010-09-30 18:26:42.000 273 30776.15 70.79 43639.54 88888.00 2010-09-30 18:26:43.000 273 30776.17 70.78 43639.51 88888.00 2010-09-30 18:26:44.000 273 30776.13 70.75 43639.49 88888.00 2010-09-30 18:26:45.000 273 30776.10 70.73 43639.48 53394.07 2010-09-30 18:26:46.000 273 30776.12 70.81 43639.49 88888.00 2010-09-30 18:26:47.000 273 30776.12 70.83 43639.56 88888.00 2010-09-30 18:26:48.000 273 30776.10 70.80 43639.55 88888.00 2010-09-30 18:26:49.000 273 30776.14 70.78 43639.55 88888.00 2010-09-30 18:26:50.000 273 30776.10 70.78 43639.56 53394.09 2010-09-30 18:26:51.000 273 30776.10 70.79 43639.57 88888.00 2010-09-30 18:26:52.000 273 30776.08 70.78 43639.55 88888.00 2010-09-30 18:26:53.000 273 30776.07 70.67 43639.63 88888.00 2010-09-30 18:26:54.000 273 30776.10 70.70 43639.63 88888.00 2010-09-30 18:26:55.000 273 30776.04 70.74 43639.57 53394.09 2010-09-30 18:26:56.000 273 30776.05 70.76 43639.56 88888.00 2010-09-30 18:26:57.000 273 30776.04 70.78 43639.55 88888.00 2010-09-30 18:26:58.000 273 30776.08 70.80 43639.60 88888.00 2010-09-30 18:26:59.000 273 30776.07 70.83 43639.62 88888.00 2010-09-30 18:27:00.000 273 30776.11 70.84 43639.54 53394.09 2010-09-30 18:27:01.000 273 30776.10 70.82 43639.54 88888.00 2010-09-30 18:27:02.000 273 30776.09 70.82 43639.54 88888.00 2010-09-30 18:27:03.000 273 30776.08 70.83 43639.54 88888.00 2010-09-30 18:27:04.000 273 30776.08 70.84 43639.47 88888.00 2010-09-30 18:27:05.000 273 30776.13 70.88 43639.50 53394.08 2010-09-30 18:27:06.000 273 30776.13 70.86 43639.53 88888.00 2010-09-30 18:27:07.000 273 30776.11 70.86 43639.53 88888.00 2010-09-30 18:27:08.000 273 30776.14 70.84 43639.57 88888.00 2010-09-30 18:27:09.000 273 30776.15 70.83 43639.56 88888.00 2010-09-30 18:27:10.000 273 30776.15 70.84 43639.53 53394.12 2010-09-30 18:27:11.000 273 30776.17 70.84 43639.55 88888.00 2010-09-30 18:27:12.000 273 30776.13 70.84 43639.59 88888.00 2010-09-30 18:27:13.000 273 30776.11 70.89 43639.56 88888.00 2010-09-30 18:27:14.000 273 30776.13 70.88 43639.56 88888.00 2010-09-30 18:27:15.000 273 30776.17 70.83 43639.60 53394.16 2010-09-30 18:27:16.000 273 30776.19 70.84 43639.60 88888.00 2010-09-30 18:27:17.000 273 30776.17 70.83 43639.57 88888.00 2010-09-30 18:27:18.000 273 30776.19 70.82 43639.52 88888.00 2010-09-30 18:27:19.000 273 30776.18 70.83 43639.50 88888.00 2010-09-30 18:27:20.000 273 30776.17 70.80 43639.49 53394.15 2010-09-30 18:27:21.000 273 30776.17 70.83 43639.52 88888.00 2010-09-30 18:27:22.000 273 30776.16 70.86 43639.53 88888.00 2010-09-30 18:27:23.000 273 30776.16 70.83 43639.48 88888.00 2010-09-30 18:27:24.000 273 30776.14 70.83 43639.46 88888.00 2010-09-30 18:27:25.000 273 30776.14 70.76 43639.40 53394.14 2010-09-30 18:27:26.000 273 30776.13 70.80 43639.44 88888.00 2010-09-30 18:27:27.000 273 30776.11 70.86 43639.47 88888.00 2010-09-30 18:27:28.000 273 30776.15 70.84 43639.45 88888.00 2010-09-30 18:27:29.000 273 30776.16 70.83 43639.46 88888.00 2010-09-30 18:27:30.000 273 30776.13 70.85 43639.48 53394.12 2010-09-30 18:27:31.000 273 30776.11 70.82 43639.50 88888.00 2010-09-30 18:27:32.000 273 30776.13 70.84 43639.49 88888.00 2010-09-30 18:27:33.000 273 30776.15 70.83 43639.43 88888.00 2010-09-30 18:27:34.000 273 30776.17 70.85 43639.50 88888.00 2010-09-30 18:27:35.000 273 30776.14 70.84 43639.53 53394.09 2010-09-30 18:27:36.000 273 30776.11 70.88 43639.45 88888.00 2010-09-30 18:27:37.000 273 30776.11 70.89 43639.47 88888.00 2010-09-30 18:27:38.000 273 30776.12 70.86 43639.52 88888.00 2010-09-30 18:27:39.000 273 30776.13 70.88 43639.54 88888.00 2010-09-30 18:27:40.000 273 30776.12 70.84 43639.55 53394.09 2010-09-30 18:27:41.000 273 30776.07 70.80 43639.57 88888.00 2010-09-30 18:27:42.000 273 30776.07 70.80 43639.60 88888.00 2010-09-30 18:27:43.000 273 30776.08 70.76 43639.68 88888.00 2010-09-30 18:27:44.000 273 30776.08 70.79 43639.64 88888.00 2010-09-30 18:27:45.000 273 30776.10 70.82 43639.56 53394.07 2010-09-30 18:27:46.000 273 30776.10 70.82 43639.54 88888.00 2010-09-30 18:27:47.000 273 30776.06 70.78 43639.57 88888.00 2010-09-30 18:27:48.000 273 30776.07 70.77 43639.57 88888.00 2010-09-30 18:27:49.000 273 30776.09 70.80 43639.57 88888.00 2010-09-30 18:27:50.000 273 30776.09 70.79 43639.56 53394.05 2010-09-30 18:27:51.000 273 30776.06 70.76 43639.51 88888.00 2010-09-30 18:27:52.000 273 30776.07 70.77 43639.50 88888.00 2010-09-30 18:27:53.000 273 30776.11 70.80 43639.50 88888.00 2010-09-30 18:27:54.000 273 30776.11 70.79 43639.56 88888.00 2010-09-30 18:27:55.000 273 30776.10 70.79 43639.59 53394.09 2010-09-30 18:27:56.000 273 30776.10 70.77 43639.60 88888.00 2010-09-30 18:27:57.000 273 30776.11 70.80 43639.60 88888.00 2010-09-30 18:27:58.000 273 30776.14 70.78 43639.57 88888.00 2010-09-30 18:27:59.000 273 30776.16 70.78 43639.58 88888.00 2010-09-30 18:28:00.000 273 30776.15 70.79 43639.57 53394.10 2010-09-30 18:28:01.000 273 30776.16 70.78 43639.57 88888.00 2010-09-30 18:28:02.000 273 30776.15 70.76 43639.62 88888.00 2010-09-30 18:28:03.000 273 30776.14 70.76 43639.59 88888.00 2010-09-30 18:28:04.000 273 30776.17 70.81 43639.57 88888.00 2010-09-30 18:28:05.000 273 30776.19 70.79 43639.57 53394.10 2010-09-30 18:28:06.000 273 30776.20 70.78 43639.57 88888.00 2010-09-30 18:28:07.000 273 30776.21 70.80 43639.59 88888.00 2010-09-30 18:28:08.000 273 30776.21 70.82 43639.60 88888.00 2010-09-30 18:28:09.000 273 30776.21 70.83 43639.58 88888.00 2010-09-30 18:28:10.000 273 30776.21 70.85 43639.60 53394.15 2010-09-30 18:28:11.000 273 30776.19 70.84 43639.58 88888.00 2010-09-30 18:28:12.000 273 30776.15 70.84 43639.57 88888.00 2010-09-30 18:28:13.000 273 30776.18 70.85 43639.56 88888.00 2010-09-30 18:28:14.000 273 30776.19 70.84 43639.54 88888.00 2010-09-30 18:28:15.000 273 30776.18 70.87 43639.54 53394.18 2010-09-30 18:28:16.000 273 30776.20 70.86 43639.50 88888.00 2010-09-30 18:28:17.000 273 30776.16 70.83 43639.48 88888.00 2010-09-30 18:28:18.000 273 30776.20 70.83 43639.54 88888.00 2010-09-30 18:28:19.000 273 30776.21 70.84 43639.51 88888.00 2010-09-30 18:28:20.000 273 30776.25 70.83 43639.45 53394.17 2010-09-30 18:28:21.000 273 30776.23 70.82 43639.48 88888.00 2010-09-30 18:28:22.000 273 30776.21 70.80 43639.50 88888.00 2010-09-30 18:28:23.000 273 30776.22 70.79 43639.54 88888.00 2010-09-30 18:28:24.000 273 30776.21 70.79 43639.55 88888.00 2010-09-30 18:28:25.000 273 30776.24 70.79 43639.53 53394.11 2010-09-30 18:28:26.000 273 30776.18 70.82 43639.56 88888.00 2010-09-30 18:28:27.000 273 30776.19 70.82 43639.56 88888.00 2010-09-30 18:28:28.000 273 30776.20 70.82 43639.54 88888.00 2010-09-30 18:28:29.000 273 30776.20 70.79 43639.53 88888.00 2010-09-30 18:28:30.000 273 30776.19 70.75 43639.53 53394.11 2010-09-30 18:28:31.000 273 30776.17 70.76 43639.50 88888.00 2010-09-30 18:28:32.000 273 30776.19 70.79 43639.50 88888.00 2010-09-30 18:28:33.000 273 30776.20 70.79 43639.49 88888.00 2010-09-30 18:28:34.000 273 30776.17 70.75 43639.51 88888.00 2010-09-30 18:28:35.000 273 30776.13 70.77 43639.49 53394.10 2010-09-30 18:28:36.000 273 30776.14 70.77 43639.48 88888.00 2010-09-30 18:28:37.000 273 30776.15 70.77 43639.50 88888.00 2010-09-30 18:28:38.000 273 30776.15 70.81 43639.49 88888.00 2010-09-30 18:28:39.000 273 30776.10 70.81 43639.51 88888.00 2010-09-30 18:28:40.000 273 30776.09 70.81 43639.53 53394.10 2010-09-30 18:28:41.000 273 30776.09 70.77 43639.56 88888.00 2010-09-30 18:28:42.000 273 30776.09 70.73 43639.51 88888.00 2010-09-30 18:28:43.000 273 30776.11 70.74 43639.51 88888.00 2010-09-30 18:28:44.000 273 30776.09 70.73 43639.50 88888.00 2010-09-30 18:28:45.000 273 30776.11 70.74 43639.53 53394.04 2010-09-30 18:28:46.000 273 30776.10 70.73 43639.50 88888.00 2010-09-30 18:28:47.000 273 30776.08 70.75 43639.46 88888.00 2010-09-30 18:28:48.000 273 30776.07 70.76 43639.44 88888.00 2010-09-30 18:28:49.000 273 30776.09 70.80 43639.44 88888.00 2010-09-30 18:28:50.000 273 30776.11 70.79 43639.47 53394.07 2010-09-30 18:28:51.000 273 30776.10 70.78 43639.45 88888.00 2010-09-30 18:28:52.000 273 30776.13 70.79 43639.49 88888.00 2010-09-30 18:28:53.000 273 30776.17 70.76 43639.49 88888.00 2010-09-30 18:28:54.000 273 30776.14 70.77 43639.47 88888.00 2010-09-30 18:28:55.000 273 30776.12 70.78 43639.49 53394.10 2010-09-30 18:28:56.000 273 30776.13 70.79 43639.51 88888.00 2010-09-30 18:28:57.000 273 30776.15 70.75 43639.52 88888.00 2010-09-30 18:28:58.000 273 30776.14 70.75 43639.46 88888.00 2010-09-30 18:28:59.000 273 30776.13 70.76 43639.48 88888.00 2010-09-30 18:29:00.000 273 30776.16 70.78 43639.52 53394.07 2010-09-30 18:29:01.000 273 30776.17 70.80 43639.50 88888.00 2010-09-30 18:29:02.000 273 30776.16 70.82 43639.50 88888.00 2010-09-30 18:29:03.000 273 30776.15 70.82 43639.55 88888.00 2010-09-30 18:29:04.000 273 30776.17 70.81 43639.55 88888.00 2010-09-30 18:29:05.000 273 30776.18 70.79 43639.55 53394.09 2010-09-30 18:29:06.000 273 30776.16 70.81 43639.53 88888.00 2010-09-30 18:29:07.000 273 30776.14 70.80 43639.50 88888.00 2010-09-30 18:29:08.000 273 30776.15 70.82 43639.51 88888.00 2010-09-30 18:29:09.000 273 30776.16 70.81 43639.55 88888.00 2010-09-30 18:29:10.000 273 30776.14 70.79 43639.53 53394.13 2010-09-30 18:29:11.000 273 30776.09 70.78 43639.51 88888.00 2010-09-30 18:29:12.000 273 30776.09 70.78 43639.57 88888.00 2010-09-30 18:29:13.000 273 30776.19 70.87 43639.45 88888.00 2010-09-30 18:29:14.000 273 30776.15 70.85 43639.46 88888.00 2010-09-30 18:29:15.000 273 30776.15 70.87 43639.53 53394.14 2010-09-30 18:29:16.000 273 30776.05 70.81 43639.65 88888.00 2010-09-30 18:29:17.000 273 30776.12 70.84 43639.67 88888.00 2010-09-30 18:29:18.000 273 30776.19 70.88 43639.52 88888.00 2010-09-30 18:29:19.000 273 30776.19 70.88 43639.51 88888.00 2010-09-30 18:29:20.000 273 30776.15 70.88 43639.56 53394.15 2010-09-30 18:29:21.000 273 30776.13 70.86 43639.57 88888.00 2010-09-30 18:29:22.000 273 30776.19 70.83 43639.53 88888.00 2010-09-30 18:29:23.000 273 30776.17 70.75 43639.50 88888.00 2010-09-30 18:29:24.000 273 30776.16 70.77 43639.51 88888.00 2010-09-30 18:29:25.000 273 30776.15 70.80 43639.55 53394.13 2010-09-30 18:29:26.000 273 30776.15 70.81 43639.53 88888.00 2010-09-30 18:29:27.000 273 30776.11 70.80 43639.51 88888.00 2010-09-30 18:29:28.000 273 30776.12 70.80 43639.48 88888.00 2010-09-30 18:29:29.000 273 30776.13 70.80 43639.50 88888.00 2010-09-30 18:29:30.000 273 30776.12 70.81 43639.53 53394.12 2010-09-30 18:29:31.000 273 30776.14 70.82 43639.54 88888.00 2010-09-30 18:29:32.000 273 30776.13 70.82 43639.52 88888.00 2010-09-30 18:29:33.000 273 30776.13 70.78 43639.49 88888.00 2010-09-30 18:29:34.000 273 30776.12 70.72 43639.52 88888.00 2010-09-30 18:29:35.000 273 30776.08 70.76 43639.58 53394.13 2010-09-30 18:29:36.000 273 30776.11 70.80 43639.53 88888.00 2010-09-30 18:29:37.000 273 30776.10 70.78 43639.52 88888.00 2010-09-30 18:29:38.000 273 30776.15 70.77 43639.55 88888.00 2010-09-30 18:29:39.000 273 30776.17 70.77 43639.51 88888.00 2010-09-30 18:29:40.000 273 30776.10 70.75 43639.54 53394.06 2010-09-30 18:29:41.000 273 30776.08 70.79 43639.59 88888.00 2010-09-30 18:29:42.000 273 30776.11 70.77 43639.54 88888.00 2010-09-30 18:29:43.000 273 30776.12 70.79 43639.49 88888.00 2010-09-30 18:29:44.000 273 30776.19 70.83 43639.46 88888.00 2010-09-30 18:29:45.000 273 30776.17 70.81 43639.45 53394.08 2010-09-30 18:29:46.000 273 30776.14 70.78 43639.54 88888.00 2010-09-30 18:29:47.000 273 30776.16 70.80 43639.57 88888.00 2010-09-30 18:29:48.000 273 30776.12 70.78 43639.57 88888.00 2010-09-30 18:29:49.000 273 30776.12 70.77 43639.58 88888.00 2010-09-30 18:29:50.000 273 30776.12 70.76 43639.53 53394.11 2010-09-30 18:29:51.000 273 30776.11 70.75 43639.51 88888.00 2010-09-30 18:29:52.000 273 30776.12 70.77 43639.50 88888.00 2010-09-30 18:29:53.000 273 30776.13 70.78 43639.50 88888.00 2010-09-30 18:29:54.000 273 30776.15 70.72 43639.50 88888.00 2010-09-30 18:29:55.000 273 30776.16 70.71 43639.50 53394.13 2010-09-30 18:29:56.000 273 30776.15 70.71 43639.50 88888.00 2010-09-30 18:29:57.000 273 30776.16 70.73 43639.46 88888.00 2010-09-30 18:29:58.000 273 30776.15 70.75 43639.48 88888.00 2010-09-30 18:29:59.000 273 30776.16 70.72 43639.50 88888.00 2010-09-30 18:30:00.000 273 30776.12 70.71 43639.51 53394.13 2010-09-30 18:30:01.000 273 30776.12 70.70 43639.49 88888.00 2010-09-30 18:30:02.000 273 30776.09 70.69 43639.54 88888.00 2010-09-30 18:30:03.000 273 30776.12 70.73 43639.47 88888.00 2010-09-30 18:30:04.000 273 30776.12 70.77 43639.46 88888.00 2010-09-30 18:30:05.000 273 30776.11 70.79 43639.48 53394.13 2010-09-30 18:30:06.000 273 30776.12 70.76 43639.44 88888.00 2010-09-30 18:30:07.000 273 30776.10 70.76 43639.46 88888.00 2010-09-30 18:30:08.000 273 30776.06 70.73 43639.48 88888.00 2010-09-30 18:30:09.000 273 30776.09 70.72 43639.48 88888.00 2010-09-30 18:30:10.000 273 30776.10 70.73 43639.51 53394.11 2010-09-30 18:30:11.000 273 30776.08 70.72 43639.49 88888.00 2010-09-30 18:30:12.000 273 30776.07 70.74 43639.50 88888.00 2010-09-30 18:30:13.000 273 30776.08 70.79 43639.53 88888.00 2010-09-30 18:30:14.000 273 30776.07 70.79 43639.55 88888.00 2010-09-30 18:30:15.000 273 30776.10 70.77 43639.53 53394.11 2010-09-30 18:30:16.000 273 30776.09 70.81 43639.52 88888.00 2010-09-30 18:30:17.000 273 30776.07 70.80 43639.52 88888.00 2010-09-30 18:30:18.000 273 30776.06 70.78 43639.55 88888.00 2010-09-30 18:30:19.000 273 30776.11 70.79 43639.57 88888.00 2010-09-30 18:30:20.000 273 30776.14 70.83 43639.54 53394.07 2010-09-30 18:30:21.000 273 30776.14 70.84 43639.56 88888.00 2010-09-30 18:30:22.000 273 30776.10 70.83 43639.53 88888.00 2010-09-30 18:30:23.000 273 30776.09 70.86 43639.53 88888.00 2010-09-30 18:30:24.000 273 30776.08 70.89 43639.52 88888.00 2010-09-30 18:30:25.000 273 30776.10 70.86 43639.51 53394.10 2010-09-30 18:30:26.000 273 30776.11 70.83 43639.50 88888.00 2010-09-30 18:30:27.000 273 30776.11 70.85 43639.49 88888.00 2010-09-30 18:30:28.000 273 30776.12 70.83 43639.49 88888.00 2010-09-30 18:30:29.000 273 30776.14 70.79 43639.57 88888.00 2010-09-30 18:30:30.000 273 30776.14 70.81 43639.58 53394.13 2010-09-30 18:30:31.000 273 30776.16 70.77 43639.48 88888.00 2010-09-30 18:30:32.000 273 30776.18 70.76 43639.46 88888.00 2010-09-30 18:30:33.000 273 30776.15 70.79 43639.53 88888.00 2010-09-30 18:30:34.000 273 30776.15 70.80 43639.59 88888.00 2010-09-30 18:30:35.000 273 30776.16 70.79 43639.54 53394.09 2010-09-30 18:30:36.000 273 30776.16 70.76 43639.54 88888.00 2010-09-30 18:30:37.000 273 30776.18 70.74 43639.55 88888.00 2010-09-30 18:30:38.000 273 30776.16 70.78 43639.58 88888.00 2010-09-30 18:30:39.000 273 30776.16 70.79 43639.57 88888.00 2010-09-30 18:30:40.000 273 30776.15 70.77 43639.54 53394.08 2010-09-30 18:30:41.000 273 30776.15 70.76 43639.52 88888.00 2010-09-30 18:30:42.000 273 30776.15 70.73 43639.53 88888.00 2010-09-30 18:30:43.000 273 30776.16 70.72 43639.58 88888.00 2010-09-30 18:30:44.000 273 30776.14 70.74 43639.57 88888.00 2010-09-30 18:30:45.000 273 30776.12 70.72 43639.58 53394.11 2010-09-30 18:30:46.000 273 30776.13 70.72 43639.60 88888.00 2010-09-30 18:30:47.000 273 30776.16 70.73 43639.62 88888.00 2010-09-30 18:30:48.000 273 30776.15 70.74 43639.60 88888.00 2010-09-30 18:30:49.000 273 30776.15 70.72 43639.58 88888.00 2010-09-30 18:30:50.000 273 30776.12 70.74 43639.55 53394.12 2010-09-30 18:30:51.000 273 30776.07 70.70 43639.54 88888.00 2010-09-30 18:30:52.000 273 30775.99 70.61 43639.67 88888.00 2010-09-30 18:30:53.000 273 30776.11 70.76 43639.61 88888.00 2010-09-30 18:30:54.000 273 30776.09 70.74 43639.53 88888.00 2010-09-30 18:30:55.000 273 30776.13 70.73 43639.48 53394.20 2010-09-30 18:30:56.000 273 30776.12 70.72 43639.47 88888.00 2010-09-30 18:30:57.000 273 30776.12 70.77 43639.47 88888.00 2010-09-30 18:30:58.000 273 30776.12 70.78 43639.46 88888.00 2010-09-30 18:30:59.000 273 30776.12 70.79 43639.45 88888.00 2010-09-30 18:31:00.000 273 30776.11 70.78 43639.46 53394.07 2010-09-30 18:31:01.000 273 30776.09 70.75 43639.49 88888.00 2010-09-30 18:31:02.000 273 30776.10 70.76 43639.45 88888.00 2010-09-30 18:31:03.000 273 30776.08 70.78 43639.47 88888.00 2010-09-30 18:31:04.000 273 30776.10 70.78 43639.48 88888.00 2010-09-30 18:31:05.000 273 30776.11 70.73 43639.46 53394.04 2010-09-30 18:31:06.000 273 30775.99 70.67 43639.58 88888.00 2010-09-30 18:31:07.000 273 30776.11 70.78 43639.58 88888.00 2010-09-30 18:31:08.000 273 30776.13 70.82 43639.47 88888.00 2010-09-30 18:31:09.000 273 30776.12 70.79 43639.42 88888.00 2010-09-30 18:31:10.000 273 30776.13 70.82 43639.39 53394.07 2010-09-30 18:31:11.000 273 30776.15 70.78 43639.34 88888.00 2010-09-30 18:31:12.000 273 30776.04 70.74 43639.44 88888.00 2010-09-30 18:31:13.000 273 30776.06 70.72 43639.47 88888.00 2010-09-30 18:31:14.000 273 30776.05 70.74 43639.49 88888.00 2010-09-30 18:31:15.000 273 30776.09 70.77 43639.44 53394.08 2010-09-30 18:31:16.000 273 30776.07 70.74 43639.44 88888.00 2010-09-30 18:31:17.000 273 30776.09 70.72 43639.46 88888.00 2010-09-30 18:31:18.000 273 30776.11 70.73 43639.47 88888.00 2010-09-30 18:31:19.000 273 30776.09 70.73 43639.52 88888.00 2010-09-30 18:31:20.000 273 30776.11 70.71 43639.51 53394.11 2010-09-30 18:31:21.000 273 30776.10 70.74 43639.48 88888.00 2010-09-30 18:31:22.000 273 30776.08 70.73 43639.48 88888.00 2010-09-30 18:31:23.000 273 30776.08 70.71 43639.46 88888.00 2010-09-30 18:31:24.000 273 30776.09 70.73 43639.45 88888.00 2010-09-30 18:31:25.000 273 30776.06 70.72 43639.50 53394.09 2010-09-30 18:31:26.000 273 30776.05 70.72 43639.51 88888.00 2010-09-30 18:31:27.000 273 30776.07 70.71 43639.52 88888.00 2010-09-30 18:31:28.000 273 30776.05 70.68 43639.52 88888.00 2010-09-30 18:31:29.000 273 30776.04 70.70 43639.48 88888.00 2010-09-30 18:31:30.000 273 30776.04 70.71 43639.48 53394.12 2010-09-30 18:31:31.000 273 30776.07 70.72 43639.45 88888.00 2010-09-30 18:31:32.000 273 30776.05 70.72 43639.49 88888.00 2010-09-30 18:31:33.000 273 30776.07 70.69 43639.45 88888.00 2010-09-30 18:31:34.000 273 30776.16 70.80 43639.38 88888.00 2010-09-30 18:31:35.000 273 30776.09 70.72 43639.32 53394.04 2010-09-30 18:31:36.000 273 30776.00 70.66 43639.45 88888.00 2010-09-30 18:31:37.000 273 30776.03 70.67 43639.47 88888.00 2010-09-30 18:31:38.000 273 30776.04 70.69 43639.46 88888.00 2010-09-30 18:31:39.000 273 30776.04 70.73 43639.48 88888.00 2010-09-30 18:31:40.000 273 30776.05 70.72 43639.49 53394.07 2010-09-30 18:31:41.000 273 30776.07 70.74 43639.54 88888.00 2010-09-30 18:31:42.000 273 30776.04 70.73 43639.53 88888.00 2010-09-30 18:31:43.000 273 30776.01 70.73 43639.49 88888.00 2010-09-30 18:31:44.000 273 30776.01 70.77 43639.53 88888.00 2010-09-30 18:31:45.000 273 30776.01 70.71 43639.52 53394.00 2010-09-30 18:31:46.000 273 30776.03 70.70 43639.52 88888.00 2010-09-30 18:31:47.000 273 30776.02 70.73 43639.54 88888.00 2010-09-30 18:31:48.000 273 30776.02 70.74 43639.51 88888.00 2010-09-30 18:31:49.000 273 30776.01 70.70 43639.55 88888.00 2010-09-30 18:31:50.000 273 30776.01 70.72 43639.50 53394.02 2010-09-30 18:31:51.000 273 30776.00 70.70 43639.43 88888.00 2010-09-30 18:31:52.000 273 30775.97 70.67 43639.40 88888.00 2010-09-30 18:31:53.000 273 30775.98 70.65 43639.38 88888.00 2010-09-30 18:31:54.000 273 30775.97 70.66 43639.41 88888.00 2010-09-30 18:31:55.000 273 30775.97 70.69 43639.43 53394.00 2010-09-30 18:31:56.000 273 30775.98 70.70 43639.44 88888.00 2010-09-30 18:31:57.000 273 30775.98 70.73 43639.44 88888.00 2010-09-30 18:31:58.000 273 30775.94 70.71 43639.36 88888.00 2010-09-30 18:31:59.000 273 30775.94 70.67 43639.37 88888.00 2010-09-30 18:32:00.000 273 30775.96 70.67 43639.41 53393.98 2010-09-30 18:32:01.000 273 30775.95 70.65 43639.42 88888.00 2010-09-30 18:32:02.000 273 30775.98 70.66 43639.42 88888.00 2010-09-30 18:32:03.000 273 30775.95 70.66 43639.42 88888.00 2010-09-30 18:32:04.000 273 30775.96 70.67 43639.42 88888.00 2010-09-30 18:32:05.000 273 30775.96 70.67 43639.45 53394.00 2010-09-30 18:32:06.000 273 30775.97 70.69 43639.43 88888.00 2010-09-30 18:32:07.000 273 30776.00 70.73 43639.44 88888.00 2010-09-30 18:32:08.000 273 30775.99 70.68 43639.44 88888.00 2010-09-30 18:32:09.000 273 30776.01 70.69 43639.42 88888.00 2010-09-30 18:32:10.000 273 30776.01 70.71 43639.43 53394.00 2010-09-30 18:32:11.000 273 30776.01 70.73 43639.45 88888.00 2010-09-30 18:32:12.000 273 30776.01 70.71 43639.43 88888.00 2010-09-30 18:32:13.000 273 30776.01 70.73 43639.39 88888.00 2010-09-30 18:32:14.000 273 30776.09 70.81 43639.31 88888.00 2010-09-30 18:32:15.000 273 30775.99 70.73 43639.36 53394.02 2010-09-30 18:32:16.000 273 30775.98 70.71 43639.41 88888.00 2010-09-30 18:32:17.000 273 30775.96 70.73 43639.44 88888.00 2010-09-30 18:32:18.000 273 30775.96 70.69 43639.46 88888.00 2010-09-30 18:32:19.000 273 30775.93 70.73 43639.46 88888.00 2010-09-30 18:32:20.000 273 30775.94 70.78 43639.49 53394.03 2010-09-30 18:32:21.000 273 30775.97 70.75 43639.44 88888.00 2010-09-30 18:32:22.000 273 30776.03 70.75 43639.47 88888.00 2010-09-30 18:32:23.000 273 30776.04 70.78 43639.48 88888.00 2010-09-30 18:32:24.000 273 30776.04 70.77 43639.51 88888.00 2010-09-30 18:32:25.000 273 30776.00 70.73 43639.49 53394.03 2010-09-30 18:32:26.000 273 30775.97 70.68 43639.50 88888.00 2010-09-30 18:32:27.000 273 30775.99 70.68 43639.44 88888.00 2010-09-30 18:32:28.000 273 30776.01 70.70 43639.45 88888.00 2010-09-30 18:32:29.000 273 30776.03 70.70 43639.46 88888.00 2010-09-30 18:32:30.000 273 30776.02 70.73 43639.46 53394.02 2010-09-30 18:32:31.000 273 30775.99 70.72 43639.49 88888.00 2010-09-30 18:32:32.000 273 30775.95 70.69 43639.50 88888.00 2010-09-30 18:32:33.000 273 30775.95 70.69 43639.48 88888.00 2010-09-30 18:32:34.000 273 30775.98 70.68 43639.47 88888.00 2010-09-30 18:32:35.000 273 30775.98 70.67 43639.46 53394.00 2010-09-30 18:32:36.000 273 30776.00 70.68 43639.45 88888.00 2010-09-30 18:32:37.000 273 30775.97 70.69 43639.43 88888.00 2010-09-30 18:32:38.000 273 30775.96 70.68 43639.46 88888.00 2010-09-30 18:32:39.000 273 30776.00 70.63 43639.48 88888.00 2010-09-30 18:32:40.000 273 30776.00 70.62 43639.45 53394.02 2010-09-30 18:32:41.000 273 30775.96 70.68 43639.41 88888.00 2010-09-30 18:32:42.000 273 30775.96 70.70 43639.43 88888.00 2010-09-30 18:32:43.000 273 30775.98 70.70 43639.38 88888.00 2010-09-30 18:32:44.000 273 30775.96 70.70 43639.39 88888.00 2010-09-30 18:32:45.000 273 30775.97 70.70 43639.39 53393.99 2010-09-30 18:32:46.000 273 30775.98 70.71 43639.37 88888.00 2010-09-30 18:32:47.000 273 30775.97 70.71 43639.38 88888.00 2010-09-30 18:32:48.000 273 30775.98 70.75 43639.40 88888.00 2010-09-30 18:32:49.000 273 30775.97 70.75 43639.36 88888.00 2010-09-30 18:32:50.000 273 30775.95 70.70 43639.32 53394.00 2010-09-30 18:32:51.000 273 30775.92 70.67 43639.31 88888.00 2010-09-30 18:32:52.000 273 30775.95 70.65 43639.31 88888.00 2010-09-30 18:32:53.000 273 30775.97 70.65 43639.31 88888.00 2010-09-30 18:32:54.000 273 30775.94 70.70 43639.39 88888.00 2010-09-30 18:32:55.000 273 30775.93 70.70 43639.42 53393.98 2010-09-30 18:32:56.000 273 30775.95 70.68 43639.40 88888.00 2010-09-30 18:32:57.000 273 30775.94 70.70 43639.38 88888.00 2010-09-30 18:32:58.000 273 30775.93 70.70 43639.40 88888.00 2010-09-30 18:32:59.000 273 30775.99 70.75 43639.38 88888.00 2010-09-30 18:33:00.000 273 30775.95 70.73 43639.39 53393.97 2010-09-30 18:33:01.000 273 30775.93 70.67 43639.41 88888.00 2010-09-30 18:33:02.000 273 30775.93 70.71 43639.45 88888.00 2010-09-30 18:33:03.000 273 30775.94 70.70 43639.46 88888.00 2010-09-30 18:33:04.000 273 30775.94 70.67 43639.44 88888.00 2010-09-30 18:33:05.000 273 30775.91 70.68 43639.43 53393.99 2010-09-30 18:33:06.000 273 30775.93 70.68 43639.42 88888.00 2010-09-30 18:33:07.000 273 30775.94 70.66 43639.41 88888.00 2010-09-30 18:33:08.000 273 30775.96 70.69 43639.44 88888.00 2010-09-30 18:33:09.000 273 30775.98 70.72 43639.48 88888.00 2010-09-30 18:33:10.000 273 30775.97 70.79 43639.48 53393.98 2010-09-30 18:33:11.000 273 30775.98 70.77 43639.41 88888.00 2010-09-30 18:33:12.000 273 30775.95 70.77 43639.40 88888.00 2010-09-30 18:33:13.000 273 30775.97 70.79 43639.44 88888.00 2010-09-30 18:33:14.000 273 30775.96 70.81 43639.41 88888.00 2010-09-30 18:33:15.000 273 30775.95 70.78 43639.42 53393.96 2010-09-30 18:33:16.000 273 30775.92 70.76 43639.42 88888.00 2010-09-30 18:33:17.000 273 30775.94 70.78 43639.43 88888.00 2010-09-30 18:33:18.000 273 30775.90 70.72 43639.52 88888.00 2010-09-30 18:33:19.000 273 30775.99 70.78 43639.45 88888.00 2010-09-30 18:33:20.000 273 30776.02 70.80 43639.37 53393.98 2010-09-30 18:33:21.000 273 30776.03 70.76 43639.39 88888.00 2010-09-30 18:33:22.000 273 30776.00 70.74 43639.36 88888.00 2010-09-30 18:33:23.000 273 30776.00 70.79 43639.37 88888.00 2010-09-30 18:33:24.000 273 30775.96 70.79 43639.39 88888.00 2010-09-30 18:33:25.000 273 30775.95 70.79 43639.38 53393.97 2010-09-30 18:33:26.000 273 30775.96 70.79 43639.40 88888.00 2010-09-30 18:33:27.000 273 30775.95 70.76 43639.33 88888.00 2010-09-30 18:33:28.000 273 30776.00 70.76 43639.35 88888.00 2010-09-30 18:33:29.000 273 30775.99 70.78 43639.39 88888.00 2010-09-30 18:33:30.000 273 30775.97 70.79 43639.38 53393.99 2010-09-30 18:33:31.000 273 30775.98 70.78 43639.38 88888.00 2010-09-30 18:33:32.000 273 30776.00 70.78 43639.38 88888.00 2010-09-30 18:33:33.000 273 30776.00 70.79 43639.44 88888.00 2010-09-30 18:33:34.000 273 30775.99 70.80 43639.50 88888.00 2010-09-30 18:33:35.000 273 30775.99 70.79 43639.48 53394.00 2010-09-30 18:33:36.000 273 30776.00 70.77 43639.51 88888.00 2010-09-30 18:33:37.000 273 30776.00 70.76 43639.47 88888.00 2010-09-30 18:33:38.000 273 30776.04 70.79 43639.46 88888.00 2010-09-30 18:33:39.000 273 30776.05 70.82 43639.48 88888.00 2010-09-30 18:33:40.000 273 30776.04 70.78 43639.49 53393.99 2010-09-30 18:33:41.000 273 30776.02 70.79 43639.45 88888.00 2010-09-30 18:33:42.000 273 30776.04 70.81 43639.40 88888.00 2010-09-30 18:33:43.000 273 30776.04 70.79 43639.39 88888.00 2010-09-30 18:33:44.000 273 30776.05 70.83 43639.40 88888.00 2010-09-30 18:33:45.000 273 30776.10 70.90 43639.32 53394.04 2010-09-30 18:33:46.000 273 30776.02 70.81 43639.44 88888.00 2010-09-30 18:33:47.000 273 30776.04 70.80 43639.52 88888.00 2010-09-30 18:33:48.000 273 30776.03 70.78 43639.53 88888.00 2010-09-30 18:33:49.000 273 30776.03 70.75 43639.52 88888.00 2010-09-30 18:33:50.000 273 30776.01 70.81 43639.51 53394.06 2010-09-30 18:33:51.000 273 30776.01 70.79 43639.48 88888.00 2010-09-30 18:33:52.000 273 30776.01 70.83 43639.46 88888.00 2010-09-30 18:33:53.000 273 30776.13 71.00 43639.36 88888.00 2010-09-30 18:33:54.000 273 30776.04 70.90 43639.35 88888.00 2010-09-30 18:33:55.000 273 30776.02 70.82 43639.43 53394.04 2010-09-30 18:33:56.000 273 30776.01 70.78 43639.46 88888.00 2010-09-30 18:33:57.000 273 30776.01 70.76 43639.50 88888.00 2010-09-30 18:33:58.000 273 30775.99 70.79 43639.50 88888.00 2010-09-30 18:33:59.000 273 30775.99 70.76 43639.51 88888.00 2010-09-30 18:34:00.000 273 30776.00 70.78 43639.52 53394.01 2010-09-30 18:34:01.000 273 30776.00 70.83 43639.54 88888.00 2010-09-30 18:34:02.000 273 30776.01 70.79 43639.50 88888.00 2010-09-30 18:34:03.000 273 30776.03 70.81 43639.57 88888.00 2010-09-30 18:34:04.000 273 30776.03 70.83 43639.56 88888.00 2010-09-30 18:34:05.000 273 30776.03 70.88 43639.57 53394.06 2010-09-30 18:34:06.000 273 30776.04 70.87 43639.50 88888.00 2010-09-30 18:34:07.000 273 30776.00 70.82 43639.51 88888.00 2010-09-30 18:34:08.000 273 30775.99 70.80 43639.53 88888.00 2010-09-30 18:34:09.000 273 30776.00 70.76 43639.56 88888.00 2010-09-30 18:34:10.000 273 30776.08 70.78 43639.43 53394.06 2010-09-30 18:34:11.000 273 30776.06 70.81 43639.43 88888.00 2010-09-30 18:34:12.000 273 30776.03 70.84 43639.47 88888.00 2010-09-30 18:34:13.000 273 30776.04 70.83 43639.51 88888.00 2010-09-30 18:34:14.000 273 30776.07 70.81 43639.51 88888.00 2010-09-30 18:34:15.000 273 30776.04 70.79 43639.46 53394.02 2010-09-30 18:34:16.000 273 30776.04 70.79 43639.45 88888.00 2010-09-30 18:34:17.000 273 30776.05 70.80 43639.45 88888.00 2010-09-30 18:34:18.000 273 30776.08 70.81 43639.43 88888.00 2010-09-30 18:34:19.000 273 30776.05 70.83 43639.46 88888.00 2010-09-30 18:34:20.000 273 30776.04 70.81 43639.53 53394.06 2010-09-30 18:34:21.000 273 30776.07 70.83 43639.52 88888.00 2010-09-30 18:34:22.000 273 30776.10 70.82 43639.49 88888.00 2010-09-30 18:34:23.000 273 30776.09 70.88 43639.50 88888.00 2010-09-30 18:34:24.000 273 30776.13 70.90 43639.50 88888.00 2010-09-30 18:34:25.000 273 30776.14 70.87 43639.53 53394.08 2010-09-30 18:34:26.000 273 30776.10 70.83 43639.52 88888.00 2010-09-30 18:34:27.000 273 30776.08 70.82 43639.54 88888.00 2010-09-30 18:34:28.000 273 30776.11 70.80 43639.53 88888.00 2010-09-30 18:34:29.000 273 30776.11 70.81 43639.49 88888.00 2010-09-30 18:34:30.000 273 30776.08 70.83 43639.52 53394.08 2010-09-30 18:34:31.000 273 30776.06 70.78 43639.50 88888.00 2010-09-30 18:34:32.000 273 30776.06 70.79 43639.53 88888.00 2010-09-30 18:34:33.000 273 30776.06 70.80 43639.53 88888.00 2010-09-30 18:34:34.000 273 30776.06 70.80 43639.52 88888.00 2010-09-30 18:34:35.000 273 30776.08 70.81 43639.53 53394.07 2010-09-30 18:34:36.000 273 30776.10 70.75 43639.51 88888.00 2010-09-30 18:34:37.000 273 30776.13 70.77 43639.48 88888.00 2010-09-30 18:34:38.000 273 30776.16 70.79 43639.48 88888.00 2010-09-30 18:34:39.000 273 30776.13 70.73 43639.42 88888.00 2010-09-30 18:34:40.000 273 30776.10 70.73 43639.42 53394.07 2010-09-30 18:34:41.000 273 30776.10 70.79 43639.42 88888.00 2010-09-30 18:34:42.000 273 30776.08 70.79 43639.45 88888.00 2010-09-30 18:34:43.000 273 30776.09 70.81 43639.45 88888.00 2010-09-30 18:34:44.000 273 30776.12 70.78 43639.43 88888.00 2010-09-30 18:34:45.000 273 30776.13 70.81 43639.44 53394.09 2010-09-30 18:34:46.000 273 30776.14 70.86 43639.46 88888.00 2010-09-30 18:34:47.000 273 30776.12 70.86 43639.44 88888.00 2010-09-30 18:34:48.000 273 30776.13 70.86 43639.45 88888.00 2010-09-30 18:34:49.000 273 30776.16 70.84 43639.43 88888.00 2010-09-30 18:34:50.000 273 30776.15 70.86 43639.47 53394.12 2010-09-30 18:34:51.000 273 30776.13 70.86 43639.53 88888.00 2010-09-30 18:34:52.000 273 30776.11 70.86 43639.50 88888.00 2010-09-30 18:34:53.000 273 30776.09 70.87 43639.48 88888.00 2010-09-30 18:34:54.000 273 30776.09 70.86 43639.50 88888.00 2010-09-30 18:34:55.000 273 30776.06 70.86 43639.49 53394.11 2010-09-30 18:34:56.000 273 30776.07 70.90 43639.51 88888.00 2010-09-30 18:34:57.000 273 30776.11 70.87 43639.56 88888.00 2010-09-30 18:34:58.000 273 30776.13 70.89 43639.53 88888.00 2010-09-30 18:34:59.000 273 30776.14 70.89 43639.50 88888.00 2010-09-30 18:35:00.000 273 30776.12 70.90 43639.48 53394.15 2010-09-30 18:35:01.000 273 30776.14 70.91 43639.50 88888.00 2010-09-30 18:35:02.000 273 30776.14 70.89 43639.54 88888.00 2010-09-30 18:35:03.000 273 30776.13 70.88 43639.50 88888.00 2010-09-30 18:35:04.000 273 30776.14 70.87 43639.50 88888.00 2010-09-30 18:35:05.000 273 30776.14 70.89 43639.54 53394.14 2010-09-30 18:35:06.000 273 30776.14 70.88 43639.47 88888.00 2010-09-30 18:35:07.000 273 30776.12 70.87 43639.51 88888.00 2010-09-30 18:35:08.000 273 30776.15 70.87 43639.51 88888.00 2010-09-30 18:35:09.000 273 30776.15 70.85 43639.53 88888.00 2010-09-30 18:35:10.000 273 30776.10 70.82 43639.58 53394.12 2010-09-30 18:35:11.000 273 30776.11 70.84 43639.56 88888.00 2010-09-30 18:35:12.000 273 30776.12 70.80 43639.58 88888.00 2010-09-30 18:35:13.000 273 30776.13 70.79 43639.58 88888.00 2010-09-30 18:35:14.000 273 30776.12 70.81 43639.59 88888.00 2010-09-30 18:35:15.000 273 30776.07 70.82 43639.67 53394.12 2010-09-30 18:35:16.000 273 30776.13 70.78 43639.57 88888.00 2010-09-30 18:35:17.000 273 30776.16 70.79 43639.56 88888.00 2010-09-30 18:35:18.000 273 30776.13 70.80 43639.55 88888.00 2010-09-30 18:35:19.000 273 30776.16 70.81 43639.53 88888.00 2010-09-30 18:35:20.000 273 30776.16 70.78 43639.48 53394.13 2010-09-30 18:35:21.000 273 30776.15 70.78 43639.42 88888.00 2010-09-30 18:35:22.000 273 30776.13 70.77 43639.44 88888.00 2010-09-30 18:35:23.000 273 30776.17 70.80 43639.46 88888.00 2010-09-30 18:35:24.000 273 30776.14 70.79 43639.48 88888.00 2010-09-30 18:35:25.000 273 30776.12 70.78 43639.56 53394.16 2010-09-30 18:35:26.000 273 30776.14 70.78 43639.55 88888.00 2010-09-30 18:35:27.000 273 30776.11 70.79 43639.56 88888.00 2010-09-30 18:35:28.000 273 30776.11 70.78 43639.51 88888.00 2010-09-30 18:35:29.000 273 30776.13 70.79 43639.52 88888.00 2010-09-30 18:35:30.000 273 30776.15 70.82 43639.58 53394.11 2010-09-30 18:35:31.000 273 30776.15 70.84 43639.60 88888.00 2010-09-30 18:35:32.000 273 30776.16 70.86 43639.54 88888.00 2010-09-30 18:35:33.000 273 30776.14 70.85 43639.50 88888.00 2010-09-30 18:35:34.000 273 30776.12 70.82 43639.51 88888.00 2010-09-30 18:35:35.000 273 30776.08 70.81 43639.52 53394.12 2010-09-30 18:35:36.000 273 30776.09 70.83 43639.54 88888.00 2010-09-30 18:35:37.000 273 30776.06 70.82 43639.49 88888.00 2010-09-30 18:35:38.000 273 30776.07 70.81 43639.46 88888.00 2010-09-30 18:35:39.000 273 30776.10 70.81 43639.50 88888.00 2010-09-30 18:35:40.000 273 30776.10 70.80 43639.56 53394.11 2010-09-30 18:35:41.000 273 30776.12 70.79 43639.53 88888.00 2010-09-30 18:35:42.000 273 30776.11 70.76 43639.51 88888.00 2010-09-30 18:35:43.000 273 30776.16 70.75 43639.51 88888.00 2010-09-30 18:35:44.000 273 30776.15 70.73 43639.48 88888.00 2010-09-30 18:35:45.000 273 30776.11 70.72 43639.52 53394.11 2010-09-30 18:35:46.000 273 30776.12 70.75 43639.53 88888.00 2010-09-30 18:35:47.000 273 30776.12 70.76 43639.51 88888.00 2010-09-30 18:35:48.000 273 30776.12 70.76 43639.49 88888.00 2010-09-30 18:35:49.000 273 30776.10 70.78 43639.52 88888.00 2010-09-30 18:35:50.000 273 30776.13 70.72 43639.46 53394.08 2010-09-30 18:35:51.000 273 30776.12 70.75 43639.50 88888.00 2010-09-30 18:35:52.000 273 30776.11 70.73 43639.52 88888.00 2010-09-30 18:35:53.000 273 30776.10 70.74 43639.57 88888.00 2010-09-30 18:35:54.000 273 30776.10 70.75 43639.55 88888.00 2010-09-30 18:35:55.000 273 30776.09 70.73 43639.52 53394.08 2010-09-30 18:35:56.000 273 30776.08 70.70 43639.51 88888.00 2010-09-30 18:35:57.000 273 30776.10 70.73 43639.55 88888.00 2010-09-30 18:35:58.000 273 30776.13 70.75 43639.56 88888.00 2010-09-30 18:35:59.000 273 30776.13 70.71 43639.56 88888.00 2010-09-30 18:36:00.000 273 30776.09 70.73 43639.54 53394.09 2010-09-30 18:36:01.000 273 30776.05 70.74 43639.57 88888.00 2010-09-30 18:36:02.000 273 30776.10 70.73 43639.58 88888.00 2010-09-30 18:36:03.000 273 30776.11 70.73 43639.59 88888.00 2010-09-30 18:36:04.000 273 30776.19 70.80 43639.49 88888.00 2010-09-30 18:36:05.000 273 30776.04 70.70 43639.56 53394.08 2010-09-30 18:36:06.000 273 30776.01 70.69 43639.58 88888.00 2010-09-30 18:36:07.000 273 30776.02 70.68 43639.58 88888.00 2010-09-30 18:36:08.000 273 30776.07 70.70 43639.64 88888.00 2010-09-30 18:36:09.000 273 30776.06 70.71 43639.65 88888.00 2010-09-30 18:36:10.000 273 30776.06 70.72 43639.64 53394.10 2010-09-30 18:36:11.000 273 30776.04 70.72 43639.58 88888.00 2010-09-30 18:36:12.000 273 30776.01 70.71 43639.59 88888.00 2010-09-30 18:36:13.000 273 30776.02 70.69 43639.52 88888.00 2010-09-30 18:36:14.000 273 30776.06 70.71 43639.51 88888.00 2010-09-30 18:36:15.000 273 30776.02 70.70 43639.53 53394.06 2010-09-30 18:36:16.000 273 30776.05 70.73 43639.54 88888.00 2010-09-30 18:36:17.000 273 30776.08 70.73 43639.58 88888.00 2010-09-30 18:36:18.000 273 30776.07 70.74 43639.57 88888.00 2010-09-30 18:36:19.000 273 30776.06 70.75 43639.56 88888.00 2010-09-30 18:36:20.000 273 30776.06 70.76 43639.53 53394.08 2010-09-30 18:36:21.000 273 30776.04 70.71 43639.49 88888.00 2010-09-30 18:36:22.000 273 30776.02 70.67 43639.51 88888.00 2010-09-30 18:36:23.000 273 30776.02 70.67 43639.53 88888.00 2010-09-30 18:36:24.000 273 30776.06 70.67 43639.54 88888.00 2010-09-30 18:36:25.000 273 30776.05 70.68 43639.58 53394.08 2010-09-30 18:36:26.000 273 30776.05 70.70 43639.55 88888.00 2010-09-30 18:36:27.000 273 30776.07 70.66 43639.59 88888.00 2010-09-30 18:36:28.000 273 30776.05 70.64 43639.58 88888.00 2010-09-30 18:36:29.000 273 30776.04 70.66 43639.54 88888.00 2010-09-30 18:36:30.000 273 30776.02 70.70 43639.62 53394.06 2010-09-30 18:36:31.000 273 30776.05 70.72 43639.61 88888.00 2010-09-30 18:36:32.000 273 30776.06 70.73 43639.52 88888.00 2010-09-30 18:36:33.000 273 30776.05 70.71 43639.52 88888.00 2010-09-30 18:36:34.000 273 30776.03 70.71 43639.54 88888.00 2010-09-30 18:36:35.000 273 30776.04 70.72 43639.54 53394.07 2010-09-30 18:36:36.000 273 30776.01 70.75 43639.57 88888.00 2010-09-30 18:36:37.000 273 30776.02 70.75 43639.56 88888.00 2010-09-30 18:36:38.000 273 30776.04 70.73 43639.53 88888.00 2010-09-30 18:36:39.000 273 30776.08 70.73 43639.55 88888.00 2010-09-30 18:36:40.000 273 30776.08 70.74 43639.54 53394.07 2010-09-30 18:36:41.000 273 30776.05 70.69 43639.54 88888.00 2010-09-30 18:36:42.000 273 30776.02 70.70 43639.56 88888.00 2010-09-30 18:36:43.000 273 30776.02 70.74 43639.52 88888.00 2010-09-30 18:36:44.000 273 30776.04 70.75 43639.62 88888.00 2010-09-30 18:36:45.000 273 30776.00 70.74 43639.61 53394.05 2010-09-30 18:36:46.000 273 30776.00 70.75 43639.58 88888.00 2010-09-30 18:36:47.000 273 30776.02 70.74 43639.55 88888.00 2010-09-30 18:36:48.000 273 30776.00 70.74 43639.55 88888.00 2010-09-30 18:36:49.000 273 30776.01 70.75 43639.53 88888.00 2010-09-30 18:36:50.000 273 30776.01 70.71 43639.50 53394.07 2010-09-30 18:36:51.000 273 30776.00 70.71 43639.50 88888.00 2010-09-30 18:36:52.000 273 30776.00 70.69 43639.51 88888.00 2010-09-30 18:36:53.000 273 30776.01 70.71 43639.52 88888.00 2010-09-30 18:36:54.000 273 30775.98 70.69 43639.53 88888.00 2010-09-30 18:36:55.000 273 30775.99 70.70 43639.52 53394.02 2010-09-30 18:36:56.000 273 30776.02 70.69 43639.49 88888.00 2010-09-30 18:36:57.000 273 30775.99 70.68 43639.49 88888.00 2010-09-30 18:36:58.000 273 30776.00 70.66 43639.47 88888.00 2010-09-30 18:36:59.000 273 30775.99 70.68 43639.49 88888.00 2010-09-30 18:37:00.000 273 30775.97 70.69 43639.53 53393.99 2010-09-30 18:37:01.000 273 30775.99 70.69 43639.53 88888.00 2010-09-30 18:37:02.000 273 30775.98 70.70 43639.52 88888.00 2010-09-30 18:37:03.000 273 30775.99 70.69 43639.56 88888.00 2010-09-30 18:37:04.000 273 30776.00 70.74 43639.57 88888.00 2010-09-30 18:37:05.000 273 30776.02 70.72 43639.55 53393.98 2010-09-30 18:37:06.000 273 30776.00 70.73 43639.55 88888.00 2010-09-30 18:37:07.000 273 30775.98 70.78 43639.58 88888.00 2010-09-30 18:37:08.000 273 30775.94 70.75 43639.60 88888.00 2010-09-30 18:37:09.000 273 30775.93 70.72 43639.57 88888.00 2010-09-30 18:37:10.000 273 30775.96 70.76 43639.56 53394.01 2010-09-30 18:37:11.000 273 30775.96 70.77 43639.55 88888.00 2010-09-30 18:37:12.000 273 30775.96 70.77 43639.53 88888.00 2010-09-30 18:37:13.000 273 30775.95 70.76 43639.56 88888.00 2010-09-30 18:37:14.000 273 30776.00 70.75 43639.56 88888.00 2010-09-30 18:37:15.000 273 30776.00 70.73 43639.55 53393.99 2010-09-30 18:37:16.000 273 30776.00 70.73 43639.57 88888.00 2010-09-30 18:37:17.000 273 30776.00 70.77 43639.60 88888.00 2010-09-30 18:37:18.000 273 30775.97 70.75 43639.55 88888.00 2010-09-30 18:37:19.000 273 30775.99 70.75 43639.54 88888.00 2010-09-30 18:37:20.000 273 30775.99 70.73 43639.53 53394.01 2010-09-30 18:37:21.000 273 30775.99 70.75 43639.52 88888.00 2010-09-30 18:37:22.000 273 30775.98 70.73 43639.52 88888.00 2010-09-30 18:37:23.000 273 30775.99 70.71 43639.58 88888.00 2010-09-30 18:37:24.000 273 30776.01 70.72 43639.55 88888.00 2010-09-30 18:37:25.000 273 30775.95 70.68 43639.51 53394.01 2010-09-30 18:37:26.000 273 30775.93 70.65 43639.47 88888.00 2010-09-30 18:37:27.000 273 30775.97 70.69 43639.45 88888.00 2010-09-30 18:37:28.000 273 30775.97 70.72 43639.48 88888.00 2010-09-30 18:37:29.000 273 30775.94 70.70 43639.46 88888.00 2010-09-30 18:37:30.000 273 30775.93 70.70 43639.45 53393.98 2010-09-30 18:37:31.000 273 30775.96 70.70 43639.45 88888.00 2010-09-30 18:37:32.000 273 30775.97 70.70 43639.47 88888.00 2010-09-30 18:37:33.000 273 30775.94 70.70 43639.52 88888.00 2010-09-30 18:37:34.000 273 30775.91 70.69 43639.53 88888.00 2010-09-30 18:37:35.000 273 30775.93 70.66 43639.54 53393.96 2010-09-30 18:37:36.000 273 30775.93 70.68 43639.55 88888.00 2010-09-30 18:37:37.000 273 30775.97 70.70 43639.59 88888.00 2010-09-30 18:37:38.000 273 30775.95 70.69 43639.53 88888.00 2010-09-30 18:37:39.000 273 30775.94 70.70 43639.49 88888.00 2010-09-30 18:37:40.000 273 30775.97 70.70 43639.46 53393.96 2010-09-30 18:37:41.000 273 30775.97 70.68 43639.44 88888.00 2010-09-30 18:37:42.000 273 30775.96 70.70 43639.49 88888.00 2010-09-30 18:37:43.000 273 30775.95 70.69 43639.43 88888.00 2010-09-30 18:37:44.000 273 30775.95 70.66 43639.46 88888.00 2010-09-30 18:37:45.000 273 30775.99 70.65 43639.45 53393.98 2010-09-30 18:37:46.000 273 30775.98 70.66 43639.45 88888.00 2010-09-30 18:37:47.000 273 30775.97 70.64 43639.41 88888.00 2010-09-30 18:37:48.000 273 30775.98 70.61 43639.43 88888.00 2010-09-30 18:37:49.000 273 30775.97 70.66 43639.46 88888.00 2010-09-30 18:37:50.000 273 30775.97 70.67 43639.42 53393.95 2010-09-30 18:37:51.000 273 30776.02 70.67 43639.39 88888.00 2010-09-30 18:37:52.000 273 30775.99 70.65 43639.41 88888.00 2010-09-30 18:37:53.000 273 30775.97 70.66 43639.43 88888.00 2010-09-30 18:37:54.000 273 30775.96 70.66 43639.43 88888.00 2010-09-30 18:37:55.000 273 30775.94 70.66 43639.43 53393.93 2010-09-30 18:37:56.000 273 30775.92 70.69 43639.46 88888.00 2010-09-30 18:37:57.000 273 30775.94 70.70 43639.43 88888.00 2010-09-30 18:37:58.000 273 30775.96 70.69 43639.41 88888.00 2010-09-30 18:37:59.000 273 30775.94 70.69 43639.40 88888.00 2010-09-30 18:38:00.000 273 30775.93 70.69 43639.40 53393.94 2010-09-30 18:38:01.000 273 30775.89 70.66 43639.38 88888.00 2010-09-30 18:38:02.000 273 30775.89 70.66 43639.37 88888.00 2010-09-30 18:38:03.000 273 30775.91 70.69 43639.37 88888.00 2010-09-30 18:38:04.000 273 30775.90 70.72 43639.36 88888.00 2010-09-30 18:38:05.000 273 30775.89 70.74 43639.40 53393.94 2010-09-30 18:38:06.000 273 30775.88 70.74 43639.43 88888.00 2010-09-30 18:38:07.000 273 30775.95 70.77 43639.39 88888.00 2010-09-30 18:38:08.000 273 30775.94 70.73 43639.36 88888.00 2010-09-30 18:38:09.000 273 30775.89 70.65 43639.42 88888.00 2010-09-30 18:38:10.000 273 30775.90 70.64 43639.45 53393.90 2010-09-30 18:38:11.000 273 30775.89 70.62 43639.46 88888.00 2010-09-30 18:38:12.000 273 30775.86 70.65 43639.43 88888.00 2010-09-30 18:38:13.000 273 30775.83 70.67 43639.49 88888.00 2010-09-30 18:38:14.000 273 30775.87 70.72 43639.53 88888.00 2010-09-30 18:38:15.000 273 30775.86 70.71 43639.56 53393.92 2010-09-30 18:38:16.000 273 30775.89 70.70 43639.51 88888.00 2010-09-30 18:38:17.000 273 30775.87 70.67 43639.50 88888.00 2010-09-30 18:38:18.000 273 30775.91 70.69 43639.48 88888.00 2010-09-30 18:38:19.000 273 30775.92 70.69 43639.53 88888.00 2010-09-30 18:38:20.000 273 30775.94 70.74 43639.56 53393.93 2010-09-30 18:38:21.000 273 30775.94 70.72 43639.52 88888.00 2010-09-30 18:38:22.000 273 30775.92 70.72 43639.53 88888.00 2010-09-30 18:38:23.000 273 30775.89 70.71 43639.59 88888.00 2010-09-30 18:38:24.000 273 30775.85 70.69 43639.53 88888.00 2010-09-30 18:38:25.000 273 30775.86 70.72 43639.49 53393.91 2010-09-30 18:38:26.000 273 30775.85 70.73 43639.53 88888.00 2010-09-30 18:38:27.000 273 30775.81 70.70 43639.52 88888.00 2010-09-30 18:38:28.000 273 30775.83 70.70 43639.47 88888.00 2010-09-30 18:38:29.000 273 30775.83 70.69 43639.45 88888.00 2010-09-30 18:38:30.000 273 30775.84 70.67 43639.51 53393.88 2010-09-30 18:38:31.000 273 30775.76 70.58 43639.65 88888.00 2010-09-30 18:38:32.000 273 30775.87 70.69 43639.57 88888.00 2010-09-30 18:38:33.000 273 30775.86 70.70 43639.51 88888.00 2010-09-30 18:38:34.000 273 30775.83 70.69 43639.49 88888.00 2010-09-30 18:38:35.000 273 30775.85 70.66 43639.48 53393.90 2010-09-30 18:38:36.000 273 30775.87 70.70 43639.42 88888.00 2010-09-30 18:38:37.000 273 30775.84 70.67 43639.46 88888.00 2010-09-30 18:38:38.000 273 30775.83 70.66 43639.45 88888.00 2010-09-30 18:38:39.000 273 30775.84 70.64 43639.47 88888.00 2010-09-30 18:38:40.000 273 30775.81 70.64 43639.44 53393.86 2010-09-30 18:38:41.000 273 30775.85 70.65 43639.41 88888.00 2010-09-30 18:38:42.000 273 30775.83 70.59 43639.44 88888.00 2010-09-30 18:38:43.000 273 30775.81 70.61 43639.44 88888.00 2010-09-30 18:38:44.000 273 30775.81 70.61 43639.43 88888.00 2010-09-30 18:38:45.000 273 30775.84 70.64 43639.43 53393.84 2010-09-30 18:38:46.000 273 30775.84 70.62 43639.41 88888.00 2010-09-30 18:38:47.000 273 30775.85 70.61 43639.41 88888.00 2010-09-30 18:38:48.000 273 30775.82 70.60 43639.40 88888.00 2010-09-30 18:38:49.000 273 30775.78 70.60 43639.41 88888.00 2010-09-30 18:38:50.000 273 30775.76 70.60 43639.41 53393.86 2010-09-30 18:38:51.000 273 30775.71 70.60 43639.37 88888.00 2010-09-30 18:38:52.000 273 30775.73 70.60 43639.39 88888.00 2010-09-30 18:38:53.000 273 30775.76 70.63 43639.41 88888.00 2010-09-30 18:38:54.000 273 30775.75 70.64 43639.39 88888.00 2010-09-30 18:38:55.000 273 30775.76 70.66 43639.38 53393.81 2010-09-30 18:38:56.000 273 30775.78 70.66 43639.36 88888.00 2010-09-30 18:38:57.000 273 30775.81 70.61 43639.35 88888.00 2010-09-30 18:38:58.000 273 30775.80 70.61 43639.34 88888.00 2010-09-30 18:38:59.000 273 30775.81 70.66 43639.34 88888.00 2010-09-30 18:39:00.000 273 30775.75 70.66 43639.35 53393.76 2010-09-30 18:39:01.000 273 30775.76 70.63 43639.36 88888.00 2010-09-30 18:39:02.000 273 30775.73 70.63 43639.34 88888.00 2010-09-30 18:39:03.000 273 30775.73 70.65 43639.38 88888.00 2010-09-30 18:39:04.000 273 30775.74 70.66 43639.44 88888.00 2010-09-30 18:39:05.000 273 30775.73 70.67 43639.46 53393.81 2010-09-30 18:39:06.000 273 30775.75 70.63 43639.42 88888.00 2010-09-30 18:39:07.000 273 30775.77 70.65 43639.42 88888.00 2010-09-30 18:39:08.000 273 30775.76 70.65 43639.38 88888.00 2010-09-30 18:39:09.000 273 30775.78 70.67 43639.38 88888.00 2010-09-30 18:39:10.000 273 30775.77 70.68 43639.41 53393.82 2010-09-30 18:39:11.000 273 30775.77 70.65 43639.43 88888.00 2010-09-30 18:39:12.000 273 30775.78 70.64 43639.40 88888.00 2010-09-30 18:39:13.000 273 30775.77 70.66 43639.43 88888.00 2010-09-30 18:39:14.000 273 30775.76 70.65 43639.44 88888.00 2010-09-30 18:39:15.000 273 30775.77 70.62 43639.43 53393.81 2010-09-30 18:39:16.000 273 30775.77 70.63 43639.41 88888.00 2010-09-30 18:39:17.000 273 30775.78 70.66 43639.37 88888.00 2010-09-30 18:39:18.000 273 30775.78 70.66 43639.31 88888.00 2010-09-30 18:39:19.000 273 30775.78 70.66 43639.32 88888.00 2010-09-30 18:39:20.000 273 30775.78 70.67 43639.36 53393.84 2010-09-30 18:39:21.000 273 30775.76 70.68 43639.39 88888.00 2010-09-30 18:39:22.000 273 30775.75 70.68 43639.39 88888.00 2010-09-30 18:39:23.000 273 30775.74 70.67 43639.40 88888.00 2010-09-30 18:39:24.000 273 30775.76 70.69 43639.41 88888.00 2010-09-30 18:39:25.000 273 30775.74 70.69 43639.42 53393.82 2010-09-30 18:39:26.000 273 30775.74 70.66 43639.40 88888.00 2010-09-30 18:39:27.000 273 30775.72 70.69 43639.45 88888.00 2010-09-30 18:39:28.000 273 30775.72 70.70 43639.44 88888.00 2010-09-30 18:39:29.000 273 30775.73 70.74 43639.40 88888.00 2010-09-30 18:39:30.000 273 30775.70 70.73 43639.40 53393.78 2010-09-30 18:39:31.000 273 30775.69 70.72 43639.39 88888.00 2010-09-30 18:39:32.000 273 30775.71 70.73 43639.39 88888.00 2010-09-30 18:39:33.000 273 30775.67 70.72 43639.37 88888.00 2010-09-30 18:39:34.000 273 30775.65 70.73 43639.42 88888.00 2010-09-30 18:39:35.000 273 30775.66 70.74 43639.43 53393.77 2010-09-30 18:39:36.000 273 30775.65 70.75 43639.42 88888.00 2010-09-30 18:39:37.000 273 30775.66 70.80 43639.45 88888.00 2010-09-30 18:39:38.000 273 30775.67 70.75 43639.47 88888.00 2010-09-30 18:39:39.000 273 30775.66 70.73 43639.46 88888.00 2010-09-30 18:39:40.000 273 30775.68 70.72 43639.44 53393.72 2010-09-30 18:39:41.000 273 30775.71 70.71 43639.41 88888.00 2010-09-30 18:39:42.000 273 30775.69 70.75 43639.44 88888.00 2010-09-30 18:39:43.000 273 30775.65 70.74 43639.44 88888.00 2010-09-30 18:39:44.000 273 30775.62 70.75 43639.47 88888.00 2010-09-30 18:39:45.000 273 30775.62 70.73 43639.46 53393.72 2010-09-30 18:39:46.000 273 30775.64 70.75 43639.48 88888.00 2010-09-30 18:39:47.000 273 30775.66 70.77 43639.49 88888.00 2010-09-30 18:39:48.000 273 30775.68 70.76 43639.47 88888.00 2010-09-30 18:39:49.000 273 30775.67 70.76 43639.50 88888.00 2010-09-30 18:39:50.000 273 30775.64 70.72 43639.51 53393.75 2010-09-30 18:39:51.000 273 30775.64 70.70 43639.46 88888.00 2010-09-30 18:39:52.000 273 30775.65 70.73 43639.46 88888.00 2010-09-30 18:39:53.000 273 30775.64 70.73 43639.43 88888.00 2010-09-30 18:39:54.000 273 30775.64 70.73 43639.41 88888.00 2010-09-30 18:39:55.000 273 30775.63 70.72 43639.41 53393.74 2010-09-30 18:39:56.000 273 30775.61 70.71 43639.46 88888.00 2010-09-30 18:39:57.000 273 30775.64 70.71 43639.39 88888.00 2010-09-30 18:39:58.000 273 30775.65 70.72 43639.38 88888.00 2010-09-30 18:39:59.000 273 30775.59 70.70 43639.46 88888.00 2010-09-30 18:40:00.000 273 30775.65 70.72 43639.42 53393.73 2010-09-30 18:40:01.000 273 30775.63 70.75 43639.41 88888.00 2010-09-30 18:40:02.000 273 30775.64 70.74 43639.45 88888.00 2010-09-30 18:40:03.000 273 30775.69 70.75 43639.44 88888.00 2010-09-30 18:40:04.000 273 30775.72 70.77 43639.46 88888.00 2010-09-30 18:40:05.000 273 30775.72 70.75 43639.45 53393.74 2010-09-30 18:40:06.000 273 30775.69 70.73 43639.41 88888.00 2010-09-30 18:40:07.000 273 30775.69 70.75 43639.37 88888.00 2010-09-30 18:40:08.000 273 30775.67 70.78 43639.41 88888.00 2010-09-30 18:40:09.000 273 30775.67 70.78 43639.44 88888.00 2010-09-30 18:40:10.000 273 30775.64 70.73 43639.42 53393.75 2010-09-30 18:40:11.000 273 30775.63 70.78 43639.41 88888.00 2010-09-30 18:40:12.000 273 30775.67 70.83 43639.31 88888.00 2010-09-30 18:40:13.000 273 30775.60 70.76 43639.32 88888.00 2010-09-30 18:40:14.000 273 30775.58 70.76 43639.42 88888.00 2010-09-30 18:40:15.000 273 30775.59 70.78 43639.46 53393.59 2010-09-30 18:40:16.000 273 30775.61 70.75 43639.46 88888.00 2010-09-30 18:40:17.000 273 30775.57 70.71 43639.39 88888.00 2010-09-30 18:40:18.000 273 30775.57 70.74 43639.44 88888.00 2010-09-30 18:40:19.000 273 30775.58 70.76 43639.43 88888.00 2010-09-30 18:40:20.000 273 30775.59 70.72 43639.34 53393.69 2010-09-30 18:40:21.000 273 30775.56 70.74 43639.40 88888.00 2010-09-30 18:40:22.000 273 30775.48 70.73 43639.46 88888.00 2010-09-30 18:40:23.000 273 30775.51 70.71 43639.40 88888.00 2010-09-30 18:40:24.000 273 30775.51 70.72 43639.38 88888.00 2010-09-30 18:40:25.000 273 30775.53 70.73 43639.39 53393.66 2010-09-30 18:40:26.000 273 30775.55 70.73 43639.42 88888.00 2010-09-30 18:40:27.000 273 30775.56 70.73 43639.43 88888.00 2010-09-30 18:40:28.000 273 30775.54 70.72 43639.42 88888.00 2010-09-30 18:40:29.000 273 30775.54 70.71 43639.38 88888.00 2010-09-30 18:40:30.000 273 30775.50 70.72 43639.30 53393.63 2010-09-30 18:40:31.000 273 30775.49 70.78 43639.32 88888.00 2010-09-30 18:40:32.000 273 30775.52 70.86 43639.31 88888.00 2010-09-30 18:40:33.000 273 30775.63 70.98 43639.22 88888.00 2010-09-30 18:40:34.000 273 30775.58 70.93 43639.20 88888.00 2010-09-30 18:40:35.000 273 30775.54 70.88 43639.27 53393.63 2010-09-30 18:40:36.000 273 30775.54 70.87 43639.31 88888.00 2010-09-30 18:40:37.000 273 30775.56 70.91 43639.36 88888.00 2010-09-30 18:40:38.000 273 30775.55 70.88 43639.40 88888.00 2010-09-30 18:40:39.000 273 30775.56 70.82 43639.42 88888.00 2010-09-30 18:40:40.000 273 30775.56 70.79 43639.39 53393.60 2010-09-30 18:40:41.000 273 30775.56 70.77 43639.39 88888.00 2010-09-30 18:40:42.000 273 30775.57 70.79 43639.43 88888.00 2010-09-30 18:40:43.000 273 30775.59 70.81 43639.40 88888.00 2010-09-30 18:40:44.000 273 30775.58 70.84 43639.42 88888.00 2010-09-30 18:40:45.000 273 30775.62 70.81 43639.39 53393.65 2010-09-30 18:40:46.000 273 30775.62 70.80 43639.31 88888.00 2010-09-30 18:40:47.000 273 30775.53 70.75 43639.35 88888.00 2010-09-30 18:40:48.000 273 30775.58 70.80 43639.38 88888.00 2010-09-30 18:40:49.000 273 30775.60 70.83 43639.35 88888.00 2010-09-30 18:40:50.000 273 30775.58 70.81 43639.36 53393.70 2010-09-30 18:40:51.000 273 30775.56 70.82 43639.37 88888.00 2010-09-30 18:40:52.000 273 30775.56 70.81 43639.39 88888.00 2010-09-30 18:40:53.000 273 30775.57 70.83 43639.41 88888.00 2010-09-30 18:40:54.000 273 30775.58 70.77 43639.36 88888.00 2010-09-30 18:40:55.000 273 30775.56 70.77 43639.37 53393.66 2010-09-30 18:40:56.000 273 30775.53 70.75 43639.39 88888.00 2010-09-30 18:40:57.000 273 30775.55 70.78 43639.46 88888.00 2010-09-30 18:40:58.000 273 30775.59 70.82 43639.44 88888.00 2010-09-30 18:40:59.000 273 30775.56 70.81 43639.37 88888.00 2010-09-30 18:41:00.000 273 30775.58 70.79 43639.33 53393.65 2010-09-30 18:41:01.000 273 30775.56 70.77 43639.31 88888.00 2010-09-30 18:41:02.000 273 30775.53 70.78 43639.31 88888.00 2010-09-30 18:41:03.000 273 30775.54 70.80 43639.31 88888.00 2010-09-30 18:41:04.000 273 30775.56 70.80 43639.27 88888.00 2010-09-30 18:41:05.000 273 30775.55 70.80 43639.26 53393.66 2010-09-30 18:41:06.000 273 30775.53 70.78 43639.29 88888.00 2010-09-30 18:41:07.000 273 30775.55 70.81 43639.38 88888.00 2010-09-30 18:41:08.000 273 30775.57 70.84 43639.37 88888.00 2010-09-30 18:41:09.000 273 30775.55 70.84 43639.35 88888.00 2010-09-30 18:41:10.000 273 30775.55 70.86 43639.32 53393.60 2010-09-30 18:41:11.000 273 30775.54 70.85 43639.30 88888.00 2010-09-30 18:41:12.000 273 30775.52 70.83 43639.36 88888.00 2010-09-30 18:41:13.000 273 30775.51 70.87 43639.34 88888.00 2010-09-30 18:41:14.000 273 30775.49 70.85 43639.31 88888.00 2010-09-30 18:41:15.000 273 30775.48 70.87 43639.30 53393.59 2010-09-30 18:41:16.000 273 30775.48 70.86 43639.35 88888.00 2010-09-30 18:41:17.000 273 30775.49 70.90 43639.32 88888.00 2010-09-30 18:41:18.000 273 30775.46 70.88 43639.29 88888.00 2010-09-30 18:41:19.000 273 30775.47 70.83 43639.29 88888.00 2010-09-30 18:41:20.000 273 30775.50 70.77 43639.33 53393.56 2010-09-30 18:41:21.000 273 30775.49 70.81 43639.29 88888.00 2010-09-30 18:41:22.000 273 30775.49 70.84 43639.24 88888.00 2010-09-30 18:41:23.000 273 30775.49 70.86 43639.23 88888.00 2010-09-30 18:41:24.000 273 30775.47 70.86 43639.22 88888.00 2010-09-30 18:41:25.000 273 30775.50 70.85 43639.28 53393.61 2010-09-30 18:41:26.000 273 30775.50 70.87 43639.29 88888.00 2010-09-30 18:41:27.000 273 30775.48 70.86 43639.30 88888.00 2010-09-30 18:41:28.000 273 30775.50 70.85 43639.33 88888.00 2010-09-30 18:41:29.000 273 30775.53 70.88 43639.35 88888.00 2010-09-30 18:41:30.000 273 30775.56 70.94 43639.33 53393.58 2010-09-30 18:41:31.000 273 30775.53 70.97 43639.33 88888.00 2010-09-30 18:41:32.000 273 30775.54 70.97 43639.31 88888.00 2010-09-30 18:41:33.000 273 30775.52 70.98 43639.34 88888.00 2010-09-30 18:41:34.000 273 30775.54 70.98 43639.33 88888.00 2010-09-30 18:41:35.000 273 30775.52 70.95 43639.25 53393.62 2010-09-30 18:41:36.000 273 30775.48 70.91 43639.26 88888.00 2010-09-30 18:41:37.000 273 30775.48 70.92 43639.28 88888.00 2010-09-30 18:41:38.000 273 30775.52 70.93 43639.29 88888.00 2010-09-30 18:41:39.000 273 30775.52 70.94 43639.34 88888.00 2010-09-30 18:41:40.000 273 30775.51 70.95 43639.31 53393.63 2010-09-30 18:41:41.000 273 30775.49 70.95 43639.33 88888.00 2010-09-30 18:41:42.000 273 30775.48 70.92 43639.36 88888.00 2010-09-30 18:41:43.000 273 30775.49 70.93 43639.30 88888.00 2010-09-30 18:41:44.000 273 30775.47 70.94 43639.26 88888.00 2010-09-30 18:41:45.000 273 30775.47 70.93 43639.23 53393.61 2010-09-30 18:41:46.000 273 30775.45 70.98 43639.24 88888.00 2010-09-30 18:41:47.000 273 30775.46 70.97 43639.27 88888.00 2010-09-30 18:41:48.000 273 30775.48 70.98 43639.31 88888.00 2010-09-30 18:41:49.000 273 30775.51 70.96 43639.31 88888.00 2010-09-30 18:41:50.000 273 30775.48 70.96 43639.29 53393.60 2010-09-30 18:41:51.000 273 30775.47 70.95 43639.32 88888.00 2010-09-30 18:41:52.000 273 30775.46 70.92 43639.30 88888.00 2010-09-30 18:41:53.000 273 30775.46 70.95 43639.32 88888.00 2010-09-30 18:41:54.000 273 30775.44 70.92 43639.32 88888.00 2010-09-30 18:41:55.000 273 30775.42 70.91 43639.31 53393.56 2010-09-30 18:41:56.000 273 30775.42 70.92 43639.29 88888.00 2010-09-30 18:41:57.000 273 30775.41 70.93 43639.35 88888.00 2010-09-30 18:41:58.000 273 30775.38 70.91 43639.35 88888.00 2010-09-30 18:41:59.000 273 30775.35 70.90 43639.36 88888.00 2010-09-30 18:42:00.000 273 30775.35 70.89 43639.36 53393.56 2010-09-30 18:42:01.000 273 30775.37 70.89 43639.39 88888.00 2010-09-30 18:42:02.000 273 30775.37 70.91 43639.40 88888.00 2010-09-30 18:42:03.000 273 30775.39 70.92 43639.38 88888.00 2010-09-30 18:42:04.000 273 30775.39 70.91 43639.39 88888.00 2010-09-30 18:42:05.000 273 30775.36 70.89 43639.35 53393.51 2010-09-30 18:42:06.000 273 30775.35 70.87 43639.30 88888.00 2010-09-30 18:42:07.000 273 30775.36 70.89 43639.33 88888.00 2010-09-30 18:42:08.000 273 30775.36 70.88 43639.35 88888.00 2010-09-30 18:42:09.000 273 30775.34 70.86 43639.35 88888.00 2010-09-30 18:42:10.000 273 30775.34 70.88 43639.35 53393.51 2010-09-30 18:42:11.000 273 30775.36 70.88 43639.32 88888.00 2010-09-30 18:42:12.000 273 30775.36 70.89 43639.34 88888.00 2010-09-30 18:42:13.000 273 30775.36 70.88 43639.36 88888.00 2010-09-30 18:42:14.000 273 30775.35 70.89 43639.38 88888.00 2010-09-30 18:42:15.000 273 30775.36 70.86 43639.34 53393.50 2010-09-30 18:42:16.000 273 30775.36 70.87 43639.30 88888.00 2010-09-30 18:42:17.000 273 30775.38 70.87 43639.29 88888.00 2010-09-30 18:42:18.000 273 30775.37 70.93 43639.32 88888.00 2010-09-30 18:42:19.000 273 30775.35 70.96 43639.33 88888.00 2010-09-30 18:42:20.000 273 30775.36 70.97 43639.32 53393.50 2010-09-30 18:42:21.000 273 30775.37 70.96 43639.33 88888.00 2010-09-30 18:42:22.000 273 30775.36 70.92 43639.29 88888.00 2010-09-30 18:42:23.000 273 30775.36 70.89 43639.29 88888.00 2010-09-30 18:42:24.000 273 30775.35 70.91 43639.33 88888.00 2010-09-30 18:42:25.000 273 30775.35 70.93 43639.36 53393.49 2010-09-30 18:42:26.000 273 30775.33 70.92 43639.36 88888.00 2010-09-30 18:42:27.000 273 30775.33 70.89 43639.35 88888.00 2010-09-30 18:42:28.000 273 30775.34 70.93 43639.33 88888.00 2010-09-30 18:42:29.000 273 30775.37 70.93 43639.32 88888.00 2010-09-30 18:42:30.000 273 30775.35 70.96 43639.37 53393.48 2010-09-30 18:42:31.000 273 30775.39 70.96 43639.40 88888.00 2010-09-30 18:42:32.000 273 30775.38 70.94 43639.40 88888.00 2010-09-30 18:42:33.000 273 30775.37 70.94 43639.39 88888.00 2010-09-30 18:42:34.000 273 30775.37 70.97 43639.39 88888.00 2010-09-30 18:42:35.000 273 30775.37 70.98 43639.39 53393.51 2010-09-30 18:42:36.000 273 30775.36 70.99 43639.38 88888.00 2010-09-30 18:42:37.000 273 30775.40 70.98 43639.37 88888.00 2010-09-30 18:42:38.000 273 30775.41 70.97 43639.38 88888.00 2010-09-30 18:42:39.000 273 30775.40 70.96 43639.37 88888.00 2010-09-30 18:42:40.000 273 30775.42 70.99 43639.35 53393.51 2010-09-30 18:42:41.000 273 30775.40 70.96 43639.32 88888.00 2010-09-30 18:42:42.000 273 30775.38 70.97 43639.37 88888.00 2010-09-30 18:42:43.000 273 30775.38 70.98 43639.38 88888.00 2010-09-30 18:42:44.000 273 30775.39 71.01 43639.36 88888.00 2010-09-30 18:42:45.000 273 30775.39 71.00 43639.40 53393.54 2010-09-30 18:42:46.000 273 30775.38 71.03 43639.40 88888.00 2010-09-30 18:42:47.000 273 30775.42 71.03 43639.40 88888.00 2010-09-30 18:42:48.000 273 30775.45 71.11 43639.27 88888.00 2010-09-30 18:42:49.000 273 30775.33 71.04 43639.26 88888.00 2010-09-30 18:42:50.000 273 30775.33 71.02 43639.35 53393.55 2010-09-30 18:42:51.000 273 30775.34 71.03 43639.40 88888.00 2010-09-30 18:42:52.000 273 30775.32 71.02 43639.36 88888.00 2010-09-30 18:42:53.000 273 30775.33 71.00 43639.36 88888.00 2010-09-30 18:42:54.000 273 30775.36 70.99 43639.36 88888.00 2010-09-30 18:42:55.000 273 30775.33 71.00 43639.33 53393.54 2010-09-30 18:42:56.000 273 30775.35 70.99 43639.33 88888.00 2010-09-30 18:42:57.000 273 30775.36 70.98 43639.36 88888.00 2010-09-30 18:42:58.000 273 30775.30 70.97 43639.35 88888.00 2010-09-30 18:42:59.000 273 30775.30 71.00 43639.38 88888.00 2010-09-30 18:43:00.000 273 30775.32 71.00 43639.34 53393.52 2010-09-30 18:43:01.000 273 30775.31 71.00 43639.29 88888.00 2010-09-30 18:43:02.000 273 30775.29 71.02 43639.34 88888.00 2010-09-30 18:43:03.000 273 30775.33 71.02 43639.35 88888.00 2010-09-30 18:43:04.000 273 30775.31 71.02 43639.39 88888.00 2010-09-30 18:43:05.000 273 30775.31 71.04 43639.39 53393.51 2010-09-30 18:43:06.000 273 30775.29 71.02 43639.29 88888.00 2010-09-30 18:43:07.000 273 30775.27 71.03 43639.25 88888.00 2010-09-30 18:43:08.000 273 30775.28 71.03 43639.34 88888.00 2010-09-30 18:43:09.000 273 30775.28 71.00 43639.32 88888.00 2010-09-30 18:43:10.000 273 30775.29 70.99 43639.33 53393.50 2010-09-30 18:43:11.000 273 30775.28 70.99 43639.36 88888.00 2010-09-30 18:43:12.000 273 30775.28 70.99 43639.35 88888.00 2010-09-30 18:43:13.000 273 30775.28 70.98 43639.35 88888.00 2010-09-30 18:43:14.000 273 30775.27 70.99 43639.35 88888.00 2010-09-30 18:43:15.000 273 30775.29 70.97 43639.32 53393.46 2010-09-30 18:43:16.000 273 30775.33 70.97 43639.23 88888.00 2010-09-30 18:43:17.000 273 30775.31 70.98 43639.24 88888.00 2010-09-30 18:43:18.000 273 30775.28 70.95 43639.28 88888.00 2010-09-30 18:43:19.000 273 30775.29 70.96 43639.31 88888.00 2010-09-30 18:43:20.000 273 30775.28 70.96 43639.30 53393.49 2010-09-30 18:43:21.000 273 30775.33 70.95 43639.28 88888.00 2010-09-30 18:43:22.000 273 30775.33 70.93 43639.29 88888.00 2010-09-30 18:43:23.000 273 30775.33 70.98 43639.31 88888.00 2010-09-30 18:43:24.000 273 30775.33 70.99 43639.30 88888.00 2010-09-30 18:43:25.000 273 30775.32 70.99 43639.30 53393.50 2010-09-30 18:43:26.000 273 30775.31 70.99 43639.28 88888.00 2010-09-30 18:43:27.000 273 30775.27 70.99 43639.31 88888.00 2010-09-30 18:43:28.000 273 30775.29 70.97 43639.27 88888.00 2010-09-30 18:43:29.000 273 30775.28 70.95 43639.27 88888.00 2010-09-30 18:43:30.000 273 30775.26 71.00 43639.29 53393.47 2010-09-30 18:43:31.000 273 30775.25 70.97 43639.30 88888.00 2010-09-30 18:43:32.000 273 30775.28 70.98 43639.32 88888.00 2010-09-30 18:43:33.000 273 30775.32 70.97 43639.28 88888.00 2010-09-30 18:43:34.000 273 30775.34 71.00 43639.21 88888.00 2010-09-30 18:43:35.000 273 30775.40 71.07 43639.12 53393.48 2010-09-30 18:43:36.000 273 30775.29 71.00 43639.30 88888.00 2010-09-30 18:43:37.000 273 30775.30 71.01 43639.34 88888.00 2010-09-30 18:43:38.000 273 30775.32 71.00 43639.31 88888.00 2010-09-30 18:43:39.000 273 30775.31 71.00 43639.35 88888.00 2010-09-30 18:43:40.000 273 30775.34 71.00 43639.33 53393.48 2010-09-30 18:43:41.000 273 30775.32 70.98 43639.32 88888.00 2010-09-30 18:43:42.000 273 30775.32 70.97 43639.30 88888.00 2010-09-30 18:43:43.000 273 30775.32 70.98 43639.28 88888.00 2010-09-30 18:43:44.000 273 30775.34 71.01 43639.32 88888.00 2010-09-30 18:43:45.000 273 30775.35 71.00 43639.29 53393.50 2010-09-30 18:43:46.000 273 30775.36 71.00 43639.30 88888.00 2010-09-30 18:43:47.000 273 30775.37 71.00 43639.29 88888.00 2010-09-30 18:43:48.000 273 30775.35 70.98 43639.29 88888.00 2010-09-30 18:43:49.000 273 30775.37 70.99 43639.32 88888.00 2010-09-30 18:43:50.000 273 30775.35 70.97 43639.31 53393.48 2010-09-30 18:43:51.000 273 30775.35 70.99 43639.29 88888.00 2010-09-30 18:43:52.000 273 30775.35 71.01 43639.28 88888.00 2010-09-30 18:43:53.000 273 30775.36 70.98 43639.36 88888.00 2010-09-30 18:43:54.000 273 30775.39 70.99 43639.38 88888.00 2010-09-30 18:43:55.000 273 30775.35 71.01 43639.38 53393.53 2010-09-30 18:43:56.000 273 30775.35 71.02 43639.38 88888.00 2010-09-30 18:43:57.000 273 30775.38 71.01 43639.39 88888.00 2010-09-30 18:43:58.000 273 30775.40 71.03 43639.41 88888.00 2010-09-30 18:43:59.000 273 30775.41 71.06 43639.39 88888.00 2010-09-30 18:44:00.000 273 30775.38 71.05 43639.39 53393.55 2010-09-30 18:44:01.000 273 30775.38 71.03 43639.39 88888.00 2010-09-30 18:44:02.000 273 30775.37 71.03 43639.34 88888.00 2010-09-30 18:44:03.000 273 30775.38 71.02 43639.36 88888.00 2010-09-30 18:44:04.000 273 30775.38 70.99 43639.50 88888.00 2010-09-30 18:44:05.000 273 30775.40 71.06 43639.46 53393.57 2010-09-30 18:44:06.000 273 30775.42 71.06 43639.36 88888.00 2010-09-30 18:44:07.000 273 30775.43 71.07 43639.32 88888.00 2010-09-30 18:44:08.000 273 30775.38 71.05 43639.29 88888.00 2010-09-30 18:44:09.000 273 30775.37 71.06 43639.34 88888.00 2010-09-30 18:44:10.000 273 30775.38 71.09 43639.31 53393.56 2010-09-30 18:44:11.000 273 30775.39 71.07 43639.29 88888.00 2010-09-30 18:44:12.000 273 30775.34 71.01 43639.36 88888.00 2010-09-30 18:44:13.000 273 30775.35 71.06 43639.42 88888.00 2010-09-30 18:44:14.000 273 30775.41 71.13 43639.34 88888.00 2010-09-30 18:44:15.000 273 30775.39 71.10 43639.30 53393.60 2010-09-30 18:44:16.000 273 30775.39 71.08 43639.33 88888.00 2010-09-30 18:44:17.000 273 30775.45 71.08 43639.24 88888.00 2010-09-30 18:44:18.000 273 30775.38 71.03 43639.27 88888.00 2010-09-30 18:44:19.000 273 30775.34 71.07 43639.33 88888.00 2010-09-30 18:44:20.000 273 30775.35 71.09 43639.32 53393.46 2010-09-30 18:44:21.000 273 30775.35 71.10 43639.35 88888.00 2010-09-30 18:44:22.000 273 30775.39 71.12 43639.34 88888.00 2010-09-30 18:44:23.000 273 30775.39 71.11 43639.36 88888.00 2010-09-30 18:44:24.000 273 30775.36 71.11 43639.38 88888.00 2010-09-30 18:44:25.000 273 30775.36 71.10 43639.37 53393.51 2010-09-30 18:44:26.000 273 30775.34 71.06 43639.33 88888.00 2010-09-30 18:44:27.000 273 30775.35 71.10 43639.33 88888.00 2010-09-30 18:44:28.000 273 30775.38 71.06 43639.32 88888.00 2010-09-30 18:44:29.000 273 30775.38 71.05 43639.29 88888.00 2010-09-30 18:44:30.000 273 30775.40 71.05 43639.28 53393.51 2010-09-30 18:44:31.000 273 30775.38 71.02 43639.28 88888.00 2010-09-30 18:44:32.000 273 30775.39 70.99 43639.28 88888.00 2010-09-30 18:44:33.000 273 30775.37 71.00 43639.32 88888.00 2010-09-30 18:44:34.000 273 30775.40 71.02 43639.34 88888.00 2010-09-30 18:44:35.000 273 30775.36 71.00 43639.31 53393.52 2010-09-30 18:44:36.000 273 30775.37 70.98 43639.31 88888.00 2010-09-30 18:44:37.000 273 30775.38 70.96 43639.32 88888.00 2010-09-30 18:44:38.000 273 30775.36 70.93 43639.34 88888.00 2010-09-30 18:44:39.000 273 30775.38 70.96 43639.37 88888.00 2010-09-30 18:44:40.000 273 30775.41 70.95 43639.33 53393.52 2010-09-30 18:44:41.000 273 30775.39 70.96 43639.33 88888.00 2010-09-30 18:44:42.000 273 30775.37 71.02 43639.41 88888.00 2010-09-30 18:44:43.000 273 30775.36 71.02 43639.40 88888.00 2010-09-30 18:44:44.000 273 30775.38 71.02 43639.38 88888.00 2010-09-30 18:44:45.000 273 30775.36 71.03 43639.39 53393.53 2010-09-30 18:44:46.000 273 30775.33 71.03 43639.36 88888.00 2010-09-30 18:44:47.000 273 30775.33 71.08 43639.38 88888.00 2010-09-30 18:44:48.000 273 30775.34 71.09 43639.37 88888.00 2010-09-30 18:44:49.000 273 30775.35 71.03 43639.35 88888.00 2010-09-30 18:44:50.000 273 30775.38 70.99 43639.34 53393.51 2010-09-30 18:44:51.000 273 30775.36 70.99 43639.36 88888.00 2010-09-30 18:44:52.000 273 30775.35 71.02 43639.40 88888.00 2010-09-30 18:44:53.000 273 30775.34 71.03 43639.37 88888.00 2010-09-30 18:44:54.000 273 30775.29 71.01 43639.33 88888.00 2010-09-30 18:44:55.000 273 30775.31 70.98 43639.32 53393.52 2010-09-30 18:44:56.000 273 30775.30 70.97 43639.32 88888.00 2010-09-30 18:44:57.000 273 30775.36 70.98 43639.32 88888.00 2010-09-30 18:44:58.000 273 30775.37 70.97 43639.36 88888.00 2010-09-30 18:44:59.000 273 30775.34 70.90 43639.31 88888.00 2010-09-30 18:45:00.000 273 30775.31 70.90 43639.32 53393.49 2010-09-30 18:45:01.000 273 30775.35 70.90 43639.35 88888.00 2010-09-30 18:45:02.000 273 30775.37 70.92 43639.30 88888.00 2010-09-30 18:45:03.000 273 30775.40 70.90 43639.30 88888.00 2010-09-30 18:45:04.000 273 30775.39 70.93 43639.35 88888.00 2010-09-30 18:45:05.000 273 30775.38 70.96 43639.34 53393.49 2010-09-30 18:45:06.000 273 30775.34 70.96 43639.32 88888.00 2010-09-30 18:45:07.000 273 30775.32 70.94 43639.29 88888.00 2010-09-30 18:45:08.000 273 30775.31 70.93 43639.30 88888.00 2010-09-30 18:45:09.000 273 30775.32 70.95 43639.31 88888.00 2010-09-30 18:45:10.000 273 30775.33 71.00 43639.36 53393.50 2010-09-30 18:45:11.000 273 30775.33 70.99 43639.32 88888.00 2010-09-30 18:45:12.000 273 30775.32 70.94 43639.29 88888.00 2010-09-30 18:45:13.000 273 30775.33 70.96 43639.34 88888.00 2010-09-30 18:45:14.000 273 30775.34 70.94 43639.31 88888.00 2010-09-30 18:45:15.000 273 30775.33 70.93 43639.27 53393.48 2010-09-30 18:45:16.000 273 30775.30 70.93 43639.29 88888.00 2010-09-30 18:45:17.000 273 30775.31 70.95 43639.27 88888.00 2010-09-30 18:45:18.000 273 30775.33 70.97 43639.28 88888.00 2010-09-30 18:45:19.000 273 30775.34 70.96 43639.33 88888.00 2010-09-30 18:45:20.000 273 30775.35 70.95 43639.36 53393.49 2010-09-30 18:45:21.000 273 30775.35 70.93 43639.38 88888.00 2010-09-30 18:45:22.000 273 30775.37 70.90 43639.39 88888.00 2010-09-30 18:45:23.000 273 30775.37 70.90 43639.37 88888.00 2010-09-30 18:45:24.000 273 30775.31 70.89 43639.40 88888.00 2010-09-30 18:45:25.000 273 30775.32 70.88 43639.36 53393.49 2010-09-30 18:45:26.000 273 30775.30 70.86 43639.34 88888.00 2010-09-30 18:45:27.000 273 30775.26 70.82 43639.46 88888.00 2010-09-30 18:45:28.000 273 30775.31 70.88 43639.50 88888.00 2010-09-30 18:45:29.000 273 30775.33 70.87 43639.43 88888.00 2010-09-30 18:45:30.000 273 30775.33 70.83 43639.42 53393.56 2010-09-30 18:45:31.000 273 30775.30 70.84 43639.41 88888.00 2010-09-30 18:45:32.000 273 30775.30 70.85 43639.38 88888.00 2010-09-30 18:45:33.000 273 30775.27 70.79 43639.35 88888.00 2010-09-30 18:45:34.000 273 30775.27 70.82 43639.36 88888.00 2010-09-30 18:45:35.000 273 30775.33 70.85 43639.36 53393.48 2010-09-30 18:45:36.000 273 30775.34 70.85 43639.35 88888.00 2010-09-30 18:45:37.000 273 30775.33 70.87 43639.41 88888.00 2010-09-30 18:45:38.000 273 30775.35 70.89 43639.39 88888.00 2010-09-30 18:45:39.000 273 30775.34 70.88 43639.38 88888.00 2010-09-30 18:45:40.000 273 30775.31 70.89 43639.37 53393.50 2010-09-30 18:45:41.000 273 30775.33 70.91 43639.38 88888.00 2010-09-30 18:45:42.000 273 30775.36 70.88 43639.42 88888.00 2010-09-30 18:45:43.000 273 30775.37 70.89 43639.44 88888.00 2010-09-30 18:45:44.000 273 30775.36 70.89 43639.41 88888.00 2010-09-30 18:45:45.000 273 30775.35 70.86 43639.38 53393.50 2010-09-30 18:45:46.000 273 30775.32 70.84 43639.39 88888.00 2010-09-30 18:45:47.000 273 30775.33 70.83 43639.43 88888.00 2010-09-30 18:45:48.000 273 30775.34 70.80 43639.41 88888.00 2010-09-30 18:45:49.000 273 30775.33 70.80 43639.40 88888.00 2010-09-30 18:45:50.000 273 30775.31 70.80 43639.39 53393.52 2010-09-30 18:45:51.000 273 30775.30 70.78 43639.38 88888.00 2010-09-30 18:45:52.000 273 30775.29 70.78 43639.39 88888.00 2010-09-30 18:45:53.000 273 30775.28 70.84 43639.40 88888.00 2010-09-30 18:45:54.000 273 30775.29 70.84 43639.37 88888.00 2010-09-30 18:45:55.000 273 30775.25 70.84 43639.39 53393.47 2010-09-30 18:45:56.000 273 30775.26 70.82 43639.43 88888.00 2010-09-30 18:45:57.000 273 30775.29 70.83 43639.41 88888.00 2010-09-30 18:45:58.000 273 30775.31 70.85 43639.39 88888.00 2010-09-30 18:45:59.000 273 30775.27 70.81 43639.35 88888.00 2010-09-30 18:46:00.000 273 30775.27 70.80 43639.34 53393.45 2010-09-30 18:46:01.000 273 30775.26 70.85 43639.38 88888.00 2010-09-30 18:46:02.000 273 30775.26 70.86 43639.37 88888.00 2010-09-30 18:46:03.000 273 30775.28 70.84 43639.35 88888.00 2010-09-30 18:46:04.000 273 30775.25 70.80 43639.33 88888.00 2010-09-30 18:46:05.000 273 30775.25 70.80 43639.37 53393.45 2010-09-30 18:46:06.000 273 30775.23 70.81 43639.35 88888.00 2010-09-30 18:46:07.000 273 30775.22 70.75 43639.33 88888.00 2010-09-30 18:46:08.000 273 30775.22 70.76 43639.35 88888.00 2010-09-30 18:46:09.000 273 30775.25 70.75 43639.33 88888.00 2010-09-30 18:46:10.000 273 30775.24 70.77 43639.32 53393.48 2010-09-30 18:46:11.000 273 30775.20 70.74 43639.32 88888.00 2010-09-30 18:46:12.000 273 30775.21 70.78 43639.31 88888.00 2010-09-30 18:46:13.000 273 30775.20 70.77 43639.32 88888.00 2010-09-30 18:46:14.000 273 30775.26 70.75 43639.34 88888.00 2010-09-30 18:46:15.000 273 30775.27 70.75 43639.32 53393.46 2010-09-30 18:46:16.000 273 30775.24 70.76 43639.28 88888.00 2010-09-30 18:46:17.000 273 30775.24 70.75 43639.28 88888.00 2010-09-30 18:46:18.000 273 30775.24 70.72 43639.26 88888.00 2010-09-30 18:46:19.000 273 30775.22 70.75 43639.26 88888.00 2010-09-30 18:46:20.000 273 30775.18 70.76 43639.29 53393.51 2010-09-30 18:46:21.000 273 30775.19 70.75 43639.35 88888.00 2010-09-30 18:46:22.000 273 30775.21 70.73 43639.33 88888.00 2010-09-30 18:46:23.000 273 30775.20 70.74 43639.30 88888.00 2010-09-30 18:46:24.000 273 30775.22 70.74 43639.31 88888.00 2010-09-30 18:46:25.000 273 30775.23 70.70 43639.31 53393.45 2010-09-30 18:46:26.000 273 30775.23 70.73 43639.31 88888.00 2010-09-30 18:46:27.000 273 30775.18 70.74 43639.32 88888.00 2010-09-30 18:46:28.000 273 30775.22 70.75 43639.36 88888.00 2010-09-30 18:46:29.000 273 30775.20 70.74 43639.33 88888.00 2010-09-30 18:46:30.000 273 30775.19 70.75 43639.31 53393.45 2010-09-30 18:46:31.000 273 30775.22 70.76 43639.35 88888.00 2010-09-30 18:46:32.000 273 30775.21 70.77 43639.35 88888.00 2010-09-30 18:46:33.000 273 30775.21 70.77 43639.35 88888.00 2010-09-30 18:46:34.000 273 30775.20 70.74 43639.34 88888.00 2010-09-30 18:46:35.000 273 30775.24 70.73 43639.34 53393.45 2010-09-30 18:46:36.000 273 30775.23 70.75 43639.30 88888.00 2010-09-30 18:46:37.000 273 30775.22 70.76 43639.33 88888.00 2010-09-30 18:46:38.000 273 30775.21 70.72 43639.32 88888.00 2010-09-30 18:46:39.000 273 30775.24 70.74 43639.30 88888.00 2010-09-30 18:46:40.000 273 30775.30 70.79 43639.25 53393.49 2010-09-30 18:46:41.000 273 30775.24 70.75 43639.25 88888.00 2010-09-30 18:46:42.000 273 30775.20 70.71 43639.31 88888.00 2010-09-30 18:46:43.000 273 30775.21 70.71 43639.35 88888.00 2010-09-30 18:46:44.000 273 30775.20 70.75 43639.39 88888.00 2010-09-30 18:46:45.000 273 30775.20 70.82 43639.41 53393.49 2010-09-30 18:46:46.000 273 30775.23 70.81 43639.39 88888.00 2010-09-30 18:46:47.000 273 30775.22 70.83 43639.40 88888.00 2010-09-30 18:46:48.000 273 30775.28 70.83 43639.38 88888.00 2010-09-30 18:46:49.000 273 30775.28 70.79 43639.41 88888.00 2010-09-30 18:46:50.000 273 30775.25 70.78 43639.35 53393.49 2010-09-30 18:46:51.000 273 30775.25 70.77 43639.28 88888.00 2010-09-30 18:46:52.000 273 30775.25 70.78 43639.30 88888.00 2010-09-30 18:46:53.000 273 30775.23 70.78 43639.33 88888.00 2010-09-30 18:46:54.000 273 30775.24 70.76 43639.33 88888.00 2010-09-30 18:46:55.000 273 30775.23 70.73 43639.32 53393.48 2010-09-30 18:46:56.000 273 30775.23 70.70 43639.33 88888.00 2010-09-30 18:46:57.000 273 30775.24 70.70 43639.32 88888.00 2010-09-30 18:46:58.000 273 30775.24 70.72 43639.32 88888.00 2010-09-30 18:46:59.000 273 30775.25 70.68 43639.29 88888.00 2010-09-30 18:47:00.000 273 30775.25 70.64 43639.30 53393.47 2010-09-30 18:47:01.000 273 30775.21 70.61 43639.28 88888.00 2010-09-30 18:47:02.000 273 30775.23 70.66 43639.30 88888.00 2010-09-30 18:47:03.000 273 30775.20 70.69 43639.36 88888.00 2010-09-30 18:47:04.000 273 30775.20 70.65 43639.31 88888.00 2010-09-30 18:47:05.000 273 30775.21 70.66 43639.27 53393.42 2010-09-30 18:47:06.000 273 30775.19 70.64 43639.26 88888.00 2010-09-30 18:47:07.000 273 30775.18 70.63 43639.31 88888.00 2010-09-30 18:47:08.000 273 30775.17 70.61 43639.33 88888.00 2010-09-30 18:47:09.000 273 30775.17 70.64 43639.27 88888.00 2010-09-30 18:47:10.000 273 30775.17 70.64 43639.33 53393.41 2010-09-30 18:47:11.000 273 30775.17 70.64 43639.33 88888.00 2010-09-30 18:47:12.000 273 30775.13 70.63 43639.32 88888.00 2010-09-30 18:47:13.000 273 30775.14 70.64 43639.32 88888.00 2010-09-30 18:47:14.000 273 30775.12 70.66 43639.31 88888.00 2010-09-30 18:47:15.000 273 30775.11 70.69 43639.31 53393.42 2010-09-30 18:47:16.000 273 30775.12 70.69 43639.33 88888.00 2010-09-30 18:47:17.000 273 30775.14 70.69 43639.37 88888.00 2010-09-30 18:47:18.000 273 30775.14 70.68 43639.36 88888.00 2010-09-30 18:47:19.000 273 30775.15 70.68 43639.35 88888.00 2010-09-30 18:47:20.000 273 30775.18 70.69 43639.34 53393.41 2010-09-30 18:47:21.000 273 30775.17 70.70 43639.32 88888.00 2010-09-30 18:47:22.000 273 30775.17 70.70 43639.29 88888.00 2010-09-30 18:47:23.000 273 30775.17 70.71 43639.31 88888.00 2010-09-30 18:47:24.000 273 30775.15 70.69 43639.34 88888.00 2010-09-30 18:47:25.000 273 30775.13 70.71 43639.35 53393.43 2010-09-30 18:47:26.000 273 30775.15 70.69 43639.33 88888.00 2010-09-30 18:47:27.000 273 30775.15 70.68 43639.34 88888.00 2010-09-30 18:47:28.000 273 30775.17 70.66 43639.34 88888.00 2010-09-30 18:47:29.000 273 30775.14 70.65 43639.29 88888.00 2010-09-30 18:47:30.000 273 30775.16 70.70 43639.28 53393.39 2010-09-30 18:47:31.000 273 30775.15 70.72 43639.33 88888.00 2010-09-30 18:47:32.000 273 30775.13 70.67 43639.35 88888.00 2010-09-30 18:47:33.000 273 30775.12 70.69 43639.34 88888.00 2010-09-30 18:47:34.000 273 30775.13 70.72 43639.34 88888.00 2010-09-30 18:47:35.000 273 30775.17 70.73 43639.34 53393.38 2010-09-30 18:47:36.000 273 30775.14 70.79 43639.35 88888.00 2010-09-30 18:47:37.000 273 30775.12 70.79 43639.33 88888.00 2010-09-30 18:47:38.000 273 30775.11 70.81 43639.36 88888.00 2010-09-30 18:47:39.000 273 30775.12 70.77 43639.33 88888.00 2010-09-30 18:47:40.000 273 30775.00 70.68 43639.42 53393.39 2010-09-30 18:47:41.000 273 30775.08 70.81 43639.43 88888.00 2010-09-30 18:47:42.000 273 30775.16 70.84 43639.28 88888.00 2010-09-30 18:47:43.000 273 30775.12 70.80 43639.26 88888.00 2010-09-30 18:47:44.000 273 30775.08 70.81 43639.28 88888.00 2010-09-30 18:47:45.000 273 30775.12 70.77 43639.30 53393.32 2010-09-30 18:47:46.000 273 30775.10 70.74 43639.32 88888.00 2010-09-30 18:47:47.000 273 30775.11 70.73 43639.32 88888.00 2010-09-30 18:47:48.000 273 30775.11 70.77 43639.34 88888.00 2010-09-30 18:47:49.000 273 30775.10 70.75 43639.33 88888.00 2010-09-30 18:47:50.000 273 30775.10 70.73 43639.36 53393.35 2010-09-30 18:47:51.000 273 30775.06 70.72 43639.37 88888.00 2010-09-30 18:47:52.000 273 30775.04 70.70 43639.40 88888.00 2010-09-30 18:47:53.000 273 30775.03 70.70 43639.39 88888.00 2010-09-30 18:47:54.000 273 30775.02 70.74 43639.38 88888.00 2010-09-30 18:47:55.000 273 30775.03 70.75 43639.31 53393.34 2010-09-30 18:47:56.000 273 30775.03 70.75 43639.34 88888.00 2010-09-30 18:47:57.000 273 30775.05 70.75 43639.38 88888.00 2010-09-30 18:47:58.000 273 30775.06 70.74 43639.35 88888.00 2010-09-30 18:47:59.000 273 30775.05 70.71 43639.36 88888.00 2010-09-30 18:48:00.000 273 30775.05 70.76 43639.45 53393.33 2010-09-30 18:48:01.000 273 30775.03 70.75 43639.42 88888.00 2010-09-30 18:48:02.000 273 30775.03 70.74 43639.44 88888.00 2010-09-30 18:48:03.000 273 30775.05 70.77 43639.37 88888.00 2010-09-30 18:48:04.000 273 30775.05 70.75 43639.39 88888.00 2010-09-30 18:48:05.000 273 30775.05 70.76 43639.40 53393.34 2010-09-30 18:48:06.000 273 30775.00 70.78 43639.41 88888.00 2010-09-30 18:48:07.000 273 30774.98 70.81 43639.41 88888.00 2010-09-30 18:48:08.000 273 30775.00 70.76 43639.41 88888.00 2010-09-30 18:48:09.000 273 30775.02 70.75 43639.43 88888.00 2010-09-30 18:48:10.000 273 30775.03 70.79 43639.49 53393.34 2010-09-30 18:48:11.000 273 30774.99 70.77 43639.44 88888.00 2010-09-30 18:48:12.000 273 30774.98 70.75 43639.39 88888.00 2010-09-30 18:48:13.000 273 30775.00 70.76 43639.37 88888.00 2010-09-30 18:48:14.000 273 30775.03 70.80 43639.35 88888.00 2010-09-30 18:48:15.000 273 30775.01 70.78 43639.37 53393.33 2010-09-30 18:48:16.000 273 30775.00 70.78 43639.36 88888.00 2010-09-30 18:48:17.000 273 30774.99 70.80 43639.39 88888.00 2010-09-30 18:48:18.000 273 30775.00 70.83 43639.41 88888.00 2010-09-30 18:48:19.000 273 30775.00 70.81 43639.37 88888.00 2010-09-30 18:48:20.000 273 30774.99 70.78 43639.35 53393.34 2010-09-30 18:48:21.000 273 30774.99 70.82 43639.40 88888.00 2010-09-30 18:48:22.000 273 30774.97 70.82 43639.39 88888.00 2010-09-30 18:48:23.000 273 30775.00 70.84 43639.39 88888.00 2010-09-30 18:48:24.000 273 30775.00 70.86 43639.39 88888.00 2010-09-30 18:48:25.000 273 30774.97 70.81 43639.41 53393.31 2010-09-30 18:48:26.000 273 30774.96 70.81 43639.34 88888.00 2010-09-30 18:48:27.000 273 30775.06 70.91 43639.22 88888.00 2010-09-30 18:48:28.000 273 30774.96 70.79 43639.28 88888.00 2010-09-30 18:48:29.000 273 30774.96 70.80 43639.39 88888.00 2010-09-30 18:48:30.000 273 30774.97 70.81 43639.43 53393.19 2010-09-30 18:48:31.000 273 30774.93 70.83 43639.42 88888.00 2010-09-30 18:48:32.000 273 30774.99 70.85 43639.39 88888.00 2010-09-30 18:48:33.000 273 30774.97 70.82 43639.38 88888.00 2010-09-30 18:48:34.000 273 30774.97 70.80 43639.38 88888.00 2010-09-30 18:48:35.000 273 30774.95 70.81 43639.35 53393.31 2010-09-30 18:48:36.000 273 30774.96 70.84 43639.35 88888.00 2010-09-30 18:48:37.000 273 30774.96 70.82 43639.31 88888.00 2010-09-30 18:48:38.000 273 30774.93 70.79 43639.34 88888.00 2010-09-30 18:48:39.000 273 30774.93 70.82 43639.37 88888.00 2010-09-30 18:48:40.000 273 30774.93 70.81 43639.36 53393.35 2010-09-30 18:48:41.000 273 30774.93 70.80 43639.35 88888.00 2010-09-30 18:48:42.000 273 30774.90 70.78 43639.36 88888.00 2010-09-30 18:48:43.000 273 30774.89 70.79 43639.37 88888.00 2010-09-30 18:48:44.000 273 30774.88 70.81 43639.36 88888.00 2010-09-30 18:48:45.000 273 30774.89 70.79 43639.31 53393.28 2010-09-30 18:48:46.000 273 30774.91 70.78 43639.33 88888.00 2010-09-30 18:48:47.000 273 30774.92 70.81 43639.36 88888.00 2010-09-30 18:48:48.000 273 30774.94 70.85 43639.32 88888.00 2010-09-30 18:48:49.000 273 30774.92 70.89 43639.36 88888.00 2010-09-30 18:48:50.000 273 30774.94 70.85 43639.39 53393.26 2010-09-30 18:48:51.000 273 30774.94 70.82 43639.37 88888.00 2010-09-30 18:48:52.000 273 30774.91 70.86 43639.37 88888.00 2010-09-30 18:48:53.000 273 30774.92 70.85 43639.41 88888.00 2010-09-30 18:48:54.000 273 30774.91 70.83 43639.42 88888.00 2010-09-30 18:48:55.000 273 30774.92 70.86 43639.35 53393.28 2010-09-30 18:48:56.000 273 30774.92 70.84 43639.29 88888.00 2010-09-30 18:48:57.000 273 30774.94 70.85 43639.28 88888.00 2010-09-30 18:48:58.000 273 30774.93 70.92 43639.34 88888.00 2010-09-30 18:48:59.000 273 30774.96 70.91 43639.35 88888.00 2010-09-30 18:49:00.000 273 30774.98 70.89 43639.33 53393.29 2010-09-30 18:49:01.000 273 30774.96 70.89 43639.33 88888.00 2010-09-30 18:49:02.000 273 30774.94 70.89 43639.35 88888.00 2010-09-30 18:49:03.000 273 30774.95 70.91 43639.33 88888.00 2010-09-30 18:49:04.000 273 30774.98 70.93 43639.30 88888.00 2010-09-30 18:49:05.000 273 30774.99 70.97 43639.28 53393.32 2010-09-30 18:49:06.000 273 30774.99 70.95 43639.30 88888.00 2010-09-30 18:49:07.000 273 30774.96 70.97 43639.34 88888.00 2010-09-30 18:49:08.000 273 30774.97 70.96 43639.36 88888.00 2010-09-30 18:49:09.000 273 30774.95 70.98 43639.34 88888.00 2010-09-30 18:49:10.000 273 30774.97 71.02 43639.35 53393.34 2010-09-30 18:49:11.000 273 30774.99 70.99 43639.37 88888.00 2010-09-30 18:49:12.000 273 30774.99 70.99 43639.35 88888.00 2010-09-30 18:49:13.000 273 30774.97 71.00 43639.32 88888.00 2010-09-30 18:49:14.000 273 30774.93 71.02 43639.37 88888.00 2010-09-30 18:49:15.000 273 30774.92 70.98 43639.31 53393.31 2010-09-30 18:49:16.000 273 30774.95 71.03 43639.25 88888.00 2010-09-30 18:49:17.000 273 30774.93 70.98 43639.29 88888.00 2010-09-30 18:49:18.000 273 30774.90 70.97 43639.33 88888.00 2010-09-30 18:49:19.000 273 30774.94 70.93 43639.32 88888.00 2010-09-30 18:49:20.000 273 30774.97 70.93 43639.28 53393.33 2010-09-30 18:49:21.000 273 30774.98 70.96 43639.26 88888.00 2010-09-30 18:49:22.000 273 30774.97 70.97 43639.26 88888.00 2010-09-30 18:49:23.000 273 30774.94 70.93 43639.26 88888.00 2010-09-30 18:49:24.000 273 30774.96 70.91 43639.30 88888.00 2010-09-30 18:49:25.000 273 30774.97 70.93 43639.23 53393.30 2010-09-30 18:49:26.000 273 30774.95 70.95 43639.24 88888.00 2010-09-30 18:49:27.000 273 30774.95 70.93 43639.27 88888.00 2010-09-30 18:49:28.000 273 30775.01 70.97 43639.25 88888.00 2010-09-30 18:49:29.000 273 30774.94 70.94 43639.22 88888.00 2010-09-30 18:49:30.000 273 30774.89 70.94 43639.30 53393.25 2010-09-30 18:49:31.000 273 30774.89 70.95 43639.31 88888.00 2010-09-30 18:49:32.000 273 30774.89 70.96 43639.30 88888.00 2010-09-30 18:49:33.000 273 30774.90 71.00 43639.33 88888.00 2010-09-30 18:49:34.000 273 30774.89 71.00 43639.32 88888.00 2010-09-30 18:49:35.000 273 30774.86 70.97 43639.29 53393.25 2010-09-30 18:49:36.000 273 30774.86 70.99 43639.21 88888.00 2010-09-30 18:49:37.000 273 30774.87 71.02 43639.20 88888.00 2010-09-30 18:49:38.000 273 30774.90 71.06 43639.26 88888.00 2010-09-30 18:49:39.000 273 30774.86 71.03 43639.30 88888.00 2010-09-30 18:49:40.000 273 30774.90 71.02 43639.30 53393.26 2010-09-30 18:49:41.000 273 30774.89 70.99 43639.28 88888.00 2010-09-30 18:49:42.000 273 30774.90 70.98 43639.29 88888.00 2010-09-30 18:49:43.000 273 30774.95 70.98 43639.29 88888.00 2010-09-30 18:49:44.000 273 30774.93 71.01 43639.29 88888.00 2010-09-30 18:49:45.000 273 30774.91 71.01 43639.28 53393.28 2010-09-30 18:49:46.000 273 30774.94 71.01 43639.30 88888.00 2010-09-30 18:49:47.000 273 30774.94 71.01 43639.33 88888.00 2010-09-30 18:49:48.000 273 30774.94 71.02 43639.37 88888.00 2010-09-30 18:49:49.000 273 30774.90 71.00 43639.39 88888.00 2010-09-30 18:49:50.000 273 30774.89 70.99 43639.35 53393.31 2010-09-30 18:49:51.000 273 30774.92 71.03 43639.34 88888.00 2010-09-30 18:49:52.000 273 30774.96 71.02 43639.33 88888.00 2010-09-30 18:49:53.000 273 30774.97 71.06 43639.29 88888.00 2010-09-30 18:49:54.000 273 30774.95 71.06 43639.29 88888.00 2010-09-30 18:49:55.000 273 30774.98 71.07 43639.32 53393.31 2010-09-30 18:49:56.000 273 30774.95 71.05 43639.33 88888.00 2010-09-30 18:49:57.000 273 30774.94 71.05 43639.32 88888.00 2010-09-30 18:49:58.000 273 30774.96 71.10 43639.36 88888.00 2010-09-30 18:49:59.000 273 30774.96 71.10 43639.40 88888.00 2010-09-30 18:50:00.000 273 30774.94 71.10 43639.43 53393.33 2010-09-30 18:50:01.000 273 30774.93 71.04 43639.35 88888.00 2010-09-30 18:50:02.000 273 30774.95 71.04 43639.31 88888.00 2010-09-30 18:50:03.000 273 30774.92 71.06 43639.32 88888.00 2010-09-30 18:50:04.000 273 30774.89 71.05 43639.35 88888.00 2010-09-30 18:50:05.000 273 30774.91 71.05 43639.34 53393.30 2010-09-30 18:50:06.000 273 30774.94 71.09 43639.38 88888.00 2010-09-30 18:50:07.000 273 30774.95 71.04 43639.40 88888.00 2010-09-30 18:50:08.000 273 30774.97 71.05 43639.34 88888.00 2010-09-30 18:50:09.000 273 30774.95 71.09 43639.35 88888.00 2010-09-30 18:50:10.000 273 30774.92 71.10 43639.31 53393.31 2010-09-30 18:50:11.000 273 30774.91 71.08 43639.29 88888.00 2010-09-30 18:50:12.000 273 30774.91 71.03 43639.28 88888.00 2010-09-30 18:50:13.000 273 30774.92 71.03 43639.22 88888.00 2010-09-30 18:50:14.000 273 30774.92 71.00 43639.24 88888.00 2010-09-30 18:50:15.000 273 30774.91 70.99 43639.28 53393.31 2010-09-30 18:50:16.000 273 30774.89 70.99 43639.30 88888.00 2010-09-30 18:50:17.000 273 30774.87 71.00 43639.33 88888.00 2010-09-30 18:50:18.000 273 30774.87 70.99 43639.31 88888.00 2010-09-30 18:50:19.000 273 30774.89 71.03 43639.37 88888.00 2010-09-30 18:50:20.000 273 30774.92 71.02 43639.34 53393.27 2010-09-30 18:50:21.000 273 30774.96 71.03 43639.37 88888.00 2010-09-30 18:50:22.000 273 30774.96 71.01 43639.37 88888.00 2010-09-30 18:50:23.000 273 30774.94 71.02 43639.38 88888.00 2010-09-30 18:50:24.000 273 30774.94 71.01 43639.38 88888.00 2010-09-30 18:50:25.000 273 30774.95 70.99 43639.39 53393.28 2010-09-30 18:50:26.000 273 30774.98 71.00 43639.36 88888.00 2010-09-30 18:50:27.000 273 30774.96 71.05 43639.40 88888.00 2010-09-30 18:50:28.000 273 30774.96 71.03 43639.38 88888.00 2010-09-30 18:50:29.000 273 30774.94 71.05 43639.32 88888.00 2010-09-30 18:50:30.000 273 30774.92 71.06 43639.32 53393.27 2010-09-30 18:50:31.000 273 30774.91 71.02 43639.34 88888.00 2010-09-30 18:50:32.000 273 30774.92 71.00 43639.37 88888.00 2010-09-30 18:50:33.000 273 30774.93 71.03 43639.43 88888.00 2010-09-30 18:50:34.000 273 30774.94 71.04 43639.42 88888.00 2010-09-30 18:50:35.000 273 30774.97 71.03 43639.37 53393.31 2010-09-30 18:50:36.000 273 30774.98 71.02 43639.33 88888.00 2010-09-30 18:50:37.000 273 30774.98 71.00 43639.31 88888.00 2010-09-30 18:50:38.000 273 30774.99 71.04 43639.35 88888.00 2010-09-30 18:50:39.000 273 30774.99 71.07 43639.34 88888.00 2010-09-30 18:50:40.000 273 30774.97 71.06 43639.35 53393.30 2010-09-30 18:50:41.000 273 30774.98 71.07 43639.38 88888.00 2010-09-30 18:50:42.000 273 30775.00 71.05 43639.40 88888.00 2010-09-30 18:50:43.000 273 30775.01 70.99 43639.34 88888.00 2010-09-30 18:50:44.000 273 30775.00 70.97 43639.36 88888.00 2010-09-30 18:50:45.000 273 30774.98 71.00 43639.33 53393.28 2010-09-30 18:50:46.000 273 30775.04 71.01 43639.28 88888.00 2010-09-30 18:50:47.000 273 30775.04 71.03 43639.34 88888.00 2010-09-30 18:50:48.000 273 30775.02 71.02 43639.37 88888.00 2010-09-30 18:50:49.000 273 30775.00 71.00 43639.36 88888.00 2010-09-30 18:50:50.000 273 30774.98 71.00 43639.36 53393.31 2010-09-30 18:50:51.000 273 30774.98 70.98 43639.35 88888.00 2010-09-30 18:50:52.000 273 30774.99 71.01 43639.36 88888.00 2010-09-30 18:50:53.000 273 30774.97 71.00 43639.38 88888.00 2010-09-30 18:50:54.000 273 30774.98 71.00 43639.41 88888.00 2010-09-30 18:50:55.000 273 30774.99 70.97 43639.44 53393.28 2010-09-30 18:50:56.000 273 30774.98 70.98 43639.43 88888.00 2010-09-30 18:50:57.000 273 30774.98 71.00 43639.43 88888.00 2010-09-30 18:50:58.000 273 30774.96 70.96 43639.40 88888.00 2010-09-30 18:50:59.000 273 30774.97 70.95 43639.37 88888.00 2010-09-30 18:51:00.000 273 30774.97 70.94 43639.38 53393.26 2010-09-30 18:51:01.000 273 30774.93 70.96 43639.40 88888.00 2010-09-30 18:51:02.000 273 30774.95 70.96 43639.39 88888.00 2010-09-30 18:51:03.000 273 30774.95 70.96 43639.41 88888.00 2010-09-30 18:51:04.000 273 30774.93 70.94 43639.39 88888.00 2010-09-30 18:51:05.000 273 30774.94 70.91 43639.35 53393.21 2010-09-30 18:51:06.000 273 30774.93 70.87 43639.32 88888.00 2010-09-30 18:51:07.000 273 30774.90 70.88 43639.34 88888.00 2010-09-30 18:51:08.000 273 30774.92 70.91 43639.36 88888.00 2010-09-30 18:51:09.000 273 30774.94 70.88 43639.29 88888.00 2010-09-30 18:51:10.000 273 30774.89 70.87 43639.27 53393.24 2010-09-30 18:51:11.000 273 30774.91 70.89 43639.32 88888.00 2010-09-30 18:51:12.000 273 30774.91 70.89 43639.38 88888.00 2010-09-30 18:51:13.000 273 30774.94 70.90 43639.36 88888.00 2010-09-30 18:51:14.000 273 30774.92 70.88 43639.38 88888.00 2010-09-30 18:51:15.000 273 30774.93 70.88 43639.41 53393.25 2010-09-30 18:51:16.000 273 30774.94 70.91 43639.36 88888.00 2010-09-30 18:51:17.000 273 30774.93 70.93 43639.36 88888.00 2010-09-30 18:51:18.000 273 30774.97 70.92 43639.34 88888.00 2010-09-30 18:51:19.000 273 30774.98 70.91 43639.31 88888.00 2010-09-30 18:51:20.000 273 30774.95 70.90 43639.33 53393.30 2010-09-30 18:51:21.000 273 30774.94 70.92 43639.36 88888.00 2010-09-30 18:51:22.000 273 30774.96 70.90 43639.33 88888.00 2010-09-30 18:51:23.000 273 30774.99 70.89 43639.33 88888.00 2010-09-30 18:51:24.000 273 30774.95 70.90 43639.36 88888.00 2010-09-30 18:51:25.000 273 30774.92 70.89 43639.33 53393.31 2010-09-30 18:51:26.000 273 30774.91 70.90 43639.32 88888.00 2010-09-30 18:51:27.000 273 30774.92 70.92 43639.37 88888.00 2010-09-30 18:51:28.000 273 30774.96 70.93 43639.39 88888.00 2010-09-30 18:51:29.000 273 30774.98 70.89 43639.34 88888.00 2010-09-30 18:51:30.000 273 30774.96 70.92 43639.33 53393.31 2010-09-30 18:51:31.000 273 30774.97 70.94 43639.37 88888.00 2010-09-30 18:51:32.000 273 30774.94 70.86 43639.41 88888.00 2010-09-30 18:51:33.000 273 30775.00 70.92 43639.44 88888.00 2010-09-30 18:51:34.000 273 30774.99 70.87 43639.32 88888.00 2010-09-30 18:51:35.000 273 30774.96 70.86 43639.36 53393.38 2010-09-30 18:51:36.000 273 30775.00 70.92 43639.32 88888.00 2010-09-30 18:51:37.000 273 30774.96 70.90 43639.29 88888.00 2010-09-30 18:51:38.000 273 30774.92 70.84 43639.41 88888.00 2010-09-30 18:51:39.000 273 30774.94 70.84 43639.43 88888.00 2010-09-30 18:51:40.000 273 30774.94 70.89 43639.39 53393.27 2010-09-30 18:51:41.000 273 30774.91 70.91 43639.40 88888.00 2010-09-30 18:51:42.000 273 30774.92 70.92 43639.39 88888.00 2010-09-30 18:51:43.000 273 30774.94 70.92 43639.35 88888.00 2010-09-30 18:51:44.000 273 30774.92 70.92 43639.36 88888.00 2010-09-30 18:51:45.000 273 30774.93 70.92 43639.36 53393.30 2010-09-30 18:51:46.000 273 30774.95 70.93 43639.37 88888.00 2010-09-30 18:51:47.000 273 30774.99 70.91 43639.33 88888.00 2010-09-30 18:51:48.000 273 30774.94 70.91 43639.35 88888.00 2010-09-30 18:51:49.000 273 30774.93 70.89 43639.38 88888.00 2010-09-30 18:51:50.000 273 30774.93 70.87 43639.36 53393.27 2010-09-30 18:51:51.000 273 30774.91 70.89 43639.32 88888.00 2010-09-30 18:51:52.000 273 30774.91 70.88 43639.37 88888.00 2010-09-30 18:51:53.000 273 30774.92 70.86 43639.38 88888.00 2010-09-30 18:51:54.000 273 30774.91 70.86 43639.37 88888.00 2010-09-30 18:51:55.000 273 30774.93 70.85 43639.35 53393.32 2010-09-30 18:51:56.000 273 30774.90 70.85 43639.34 88888.00 2010-09-30 18:51:57.000 273 30774.91 70.81 43639.36 88888.00 2010-09-30 18:51:58.000 273 30774.95 70.85 43639.37 88888.00 2010-09-30 18:51:59.000 273 30774.97 70.83 43639.36 88888.00 2010-09-30 18:52:00.000 273 30775.00 70.86 43639.36 53393.33 2010-09-30 18:52:01.000 273 30774.97 70.81 43639.36 88888.00 2010-09-30 18:52:02.000 273 30774.94 70.86 43639.41 88888.00 2010-09-30 18:52:03.000 273 30774.96 70.86 43639.40 88888.00 2010-09-30 18:52:04.000 273 30774.99 70.83 43639.38 88888.00 2010-09-30 18:52:05.000 273 30775.00 70.83 43639.35 53393.34 2010-09-30 18:52:06.000 273 30775.00 70.85 43639.35 88888.00 2010-09-30 18:52:07.000 273 30774.98 70.85 43639.40 88888.00 2010-09-30 18:52:08.000 273 30775.06 70.89 43639.28 88888.00 2010-09-30 18:52:09.000 273 30775.05 70.89 43639.28 88888.00 2010-09-30 18:52:10.000 273 30775.04 70.88 43639.32 53393.34 2010-09-30 18:52:11.000 273 30775.03 70.85 43639.30 88888.00 2010-09-30 18:52:12.000 273 30774.99 70.85 43639.34 88888.00 2010-09-30 18:52:13.000 273 30774.99 70.86 43639.40 88888.00 2010-09-30 18:52:14.000 273 30775.01 70.88 43639.36 88888.00 2010-09-30 18:52:15.000 273 30775.01 70.91 43639.35 53393.37 2010-09-30 18:52:16.000 273 30775.03 70.93 43639.35 88888.00 2010-09-30 18:52:17.000 273 30775.04 70.94 43639.34 88888.00 2010-09-30 18:52:18.000 273 30775.04 70.97 43639.39 88888.00 2010-09-30 18:52:19.000 273 30775.08 70.96 43639.39 88888.00 2010-09-30 18:52:20.000 273 30775.07 70.91 43639.38 53393.40 2010-09-30 18:52:21.000 273 30775.05 70.88 43639.32 88888.00 2010-09-30 18:52:22.000 273 30775.08 70.90 43639.33 88888.00 2010-09-30 18:52:23.000 273 30775.09 70.96 43639.31 88888.00 2010-09-30 18:52:24.000 273 30775.09 70.93 43639.31 88888.00 2010-09-30 18:52:25.000 273 30775.09 70.93 43639.36 53393.46 2010-09-30 18:52:26.000 273 30775.12 70.93 43639.36 88888.00 2010-09-30 18:52:27.000 273 30775.12 70.95 43639.40 88888.00 2010-09-30 18:52:28.000 273 30775.14 70.94 43639.41 88888.00 2010-09-30 18:52:29.000 273 30775.12 70.97 43639.44 88888.00 2010-09-30 18:52:30.000 273 30775.10 70.92 43639.40 53393.50 2010-09-30 18:52:31.000 273 30775.11 70.92 43639.39 88888.00 2010-09-30 18:52:32.000 273 30775.11 70.95 43639.34 88888.00 2010-09-30 18:52:33.000 273 30775.13 70.93 43639.32 88888.00 2010-09-30 18:52:34.000 273 30775.13 70.93 43639.36 88888.00 2010-09-30 18:52:35.000 273 30775.18 70.88 43639.38 53393.53 2010-09-30 18:52:36.000 273 30775.18 70.83 43639.40 88888.00 2010-09-30 18:52:37.000 273 30775.18 70.86 43639.43 88888.00 2010-09-30 18:52:38.000 273 30775.21 70.85 43639.43 88888.00 2010-09-30 18:52:39.000 273 30775.21 70.83 43639.45 88888.00 2010-09-30 18:52:40.000 273 30775.23 70.86 43639.46 53393.53 2010-09-30 18:52:41.000 273 30775.26 70.85 43639.41 88888.00 2010-09-30 18:52:42.000 273 30775.25 70.84 43639.42 88888.00 2010-09-30 18:52:43.000 273 30775.26 70.83 43639.46 88888.00 2010-09-30 18:52:44.000 273 30775.25 70.83 43639.50 88888.00 2010-09-30 18:52:45.000 273 30775.24 70.84 43639.45 53393.49 2010-09-30 18:52:46.000 273 30775.24 70.86 43639.48 88888.00 2010-09-30 18:52:47.000 273 30775.25 70.84 43639.49 88888.00 2010-09-30 18:52:48.000 273 30775.26 70.82 43639.48 88888.00 2010-09-30 18:52:49.000 273 30775.28 70.84 43639.43 88888.00 2010-09-30 18:52:50.000 273 30775.28 70.85 43639.42 53393.54 2010-09-30 18:52:51.000 273 30775.25 70.84 43639.43 88888.00 2010-09-30 18:52:52.000 273 30775.23 70.80 43639.43 88888.00 2010-09-30 18:52:53.000 273 30775.22 70.81 43639.44 88888.00 2010-09-30 18:52:54.000 273 30775.24 70.84 43639.43 88888.00 2010-09-30 18:52:55.000 273 30775.26 70.88 43639.49 53393.52 2010-09-30 18:52:56.000 273 30775.25 70.87 43639.49 88888.00 2010-09-30 18:52:57.000 273 30775.25 70.89 43639.50 88888.00 2010-09-30 18:52:58.000 273 30775.25 70.91 43639.51 88888.00 2010-09-30 18:52:59.000 273 30775.25 70.88 43639.49 88888.00 2010-09-30 18:53:00.000 273 30775.27 70.90 43639.53 53393.56 2010-09-30 18:53:01.000 273 30775.26 70.89 43639.54 88888.00 2010-09-30 18:53:02.000 273 30775.24 70.85 43639.50 88888.00 2010-09-30 18:53:03.000 273 30775.24 70.87 43639.48 88888.00 2010-09-30 18:53:04.000 273 30775.23 70.87 43639.47 88888.00 2010-09-30 18:53:05.000 273 30775.25 70.84 43639.49 53393.55 2010-09-30 18:53:06.000 273 30775.25 70.84 43639.49 88888.00 2010-09-30 18:53:07.000 273 30775.25 70.85 43639.51 88888.00 2010-09-30 18:53:08.000 273 30775.22 70.89 43639.51 88888.00 2010-09-30 18:53:09.000 273 30775.24 70.92 43639.50 88888.00 2010-09-30 18:53:10.000 273 30775.27 70.88 43639.49 53393.63 2010-09-30 18:53:11.000 273 30775.28 70.90 43639.50 88888.00 2010-09-30 18:53:12.000 273 30775.26 70.86 43639.52 88888.00 2010-09-30 18:53:13.000 273 30775.29 70.84 43639.53 88888.00 2010-09-30 18:53:14.000 273 30775.34 70.87 43639.49 88888.00 2010-09-30 18:53:15.000 273 30775.37 70.91 43639.48 53393.64 2010-09-30 18:53:16.000 273 30775.31 70.90 43639.50 88888.00 2010-09-30 18:53:17.000 273 30775.31 70.90 43639.52 88888.00 2010-09-30 18:53:18.000 273 30775.35 70.92 43639.47 88888.00 2010-09-30 18:53:19.000 273 30775.35 70.89 43639.45 88888.00 2010-09-30 18:53:20.000 273 30775.33 70.90 43639.43 53393.69 2010-09-30 18:53:21.000 273 30775.33 70.92 43639.46 88888.00 2010-09-30 18:53:22.000 273 30775.35 70.91 43639.47 88888.00 2010-09-30 18:53:23.000 273 30775.42 70.93 43639.44 88888.00 2010-09-30 18:53:24.000 273 30775.40 70.93 43639.43 88888.00 2010-09-30 18:53:25.000 273 30775.36 70.84 43639.51 53393.71 2010-09-30 18:53:26.000 273 30775.39 70.80 43639.54 88888.00 2010-09-30 18:53:27.000 273 30775.41 70.85 43639.53 88888.00 2010-09-30 18:53:28.000 273 30775.39 70.88 43639.52 88888.00 2010-09-30 18:53:29.000 273 30775.39 70.93 43639.53 88888.00 2010-09-30 18:53:30.000 273 30775.42 70.91 43639.58 53393.69 2010-09-30 18:53:31.000 273 30775.42 70.89 43639.56 88888.00 2010-09-30 18:53:32.000 273 30775.40 70.90 43639.52 88888.00 2010-09-30 18:53:33.000 273 30775.37 70.90 43639.52 88888.00 2010-09-30 18:53:34.000 273 30775.38 70.89 43639.51 88888.00 2010-09-30 18:53:35.000 273 30775.36 70.83 43639.54 53393.70 2010-09-30 18:53:36.000 273 30775.33 70.83 43639.51 88888.00 2010-09-30 18:53:37.000 273 30775.37 70.79 43639.49 88888.00 2010-09-30 18:53:38.000 273 30775.35 70.76 43639.46 88888.00 2010-09-30 18:53:39.000 273 30775.33 70.77 43639.48 88888.00 2010-09-30 18:53:40.000 273 30775.30 70.79 43639.47 53393.65 2010-09-30 18:53:41.000 273 30775.29 70.79 43639.48 88888.00 2010-09-30 18:53:42.000 273 30775.30 70.76 43639.48 88888.00 2010-09-30 18:53:43.000 273 30775.31 70.74 43639.47 88888.00 2010-09-30 18:53:44.000 273 30775.31 70.78 43639.50 88888.00 2010-09-30 18:53:45.000 273 30775.27 70.80 43639.53 53393.60 2010-09-30 18:53:46.000 273 30775.24 70.80 43639.54 88888.00 2010-09-30 18:53:47.000 273 30775.24 70.80 43639.50 88888.00 2010-09-30 18:53:48.000 273 30775.22 70.77 43639.50 88888.00 2010-09-30 18:53:49.000 273 30775.21 70.74 43639.49 88888.00 2010-09-30 18:53:50.000 273 30775.26 70.73 43639.45 53393.61 2010-09-30 18:53:51.000 273 30775.22 70.76 43639.48 88888.00 2010-09-30 18:53:52.000 273 30775.24 70.81 43639.50 88888.00 2010-09-30 18:53:53.000 273 30775.27 70.79 43639.49 88888.00 2010-09-30 18:53:54.000 273 30775.27 70.77 43639.55 88888.00 2010-09-30 18:53:55.000 273 30775.23 70.80 43639.56 53393.58 2010-09-30 18:53:56.000 273 30775.21 70.81 43639.53 88888.00 2010-09-30 18:53:57.000 273 30775.24 70.80 43639.53 88888.00 2010-09-30 18:53:58.000 273 30775.27 70.81 43639.53 88888.00 2010-09-30 18:53:59.000 273 30775.28 70.80 43639.49 88888.00 2010-09-30 18:54:00.000 273 30775.27 70.80 43639.48 53393.62 2010-09-30 18:54:01.000 273 30775.28 70.85 43639.49 88888.00 2010-09-30 18:54:02.000 273 30775.29 70.88 43639.44 88888.00 2010-09-30 18:54:03.000 273 30775.34 70.82 43639.52 88888.00 2010-09-30 18:54:04.000 273 30775.34 70.79 43639.53 88888.00 2010-09-30 18:54:05.000 273 30775.35 70.76 43639.51 53393.62 2010-09-30 18:54:06.000 273 30775.33 70.81 43639.54 88888.00 2010-09-30 18:54:07.000 273 30775.31 70.80 43639.54 88888.00 2010-09-30 18:54:08.000 273 30775.34 70.77 43639.54 88888.00 2010-09-30 18:54:09.000 273 30775.34 70.82 43639.50 88888.00 2010-09-30 18:54:10.000 273 30775.32 70.81 43639.44 53393.64 2010-09-30 18:54:11.000 273 30775.32 70.83 43639.45 88888.00 2010-09-30 18:54:12.000 273 30775.32 70.81 43639.41 88888.00 2010-09-30 18:54:13.000 273 30775.30 70.81 43639.47 88888.00 2010-09-30 18:54:14.000 273 30775.30 70.83 43639.53 88888.00 2010-09-30 18:54:15.000 273 30775.27 70.83 43639.52 53393.63 2010-09-30 18:54:16.000 273 30775.25 70.81 43639.48 88888.00 2010-09-30 18:54:17.000 273 30775.28 70.80 43639.50 88888.00 2010-09-30 18:54:18.000 273 30775.27 70.87 43639.57 88888.00 2010-09-30 18:54:19.000 273 30775.25 70.85 43639.51 88888.00 2010-09-30 18:54:20.000 273 30775.21 70.82 43639.48 53393.63 2010-09-30 18:54:21.000 273 30775.21 70.82 43639.50 88888.00 2010-09-30 18:54:22.000 273 30775.20 70.82 43639.51 88888.00 2010-09-30 18:54:23.000 273 30775.20 70.83 43639.55 88888.00 2010-09-30 18:54:24.000 273 30775.20 70.82 43639.51 88888.00 2010-09-30 18:54:25.000 273 30775.15 70.83 43639.50 53393.58 2010-09-30 18:54:26.000 273 30775.13 70.83 43639.50 88888.00 2010-09-30 18:54:27.000 273 30775.16 70.82 43639.50 88888.00 2010-09-30 18:54:28.000 273 30775.17 70.82 43639.52 88888.00 2010-09-30 18:54:29.000 273 30775.17 70.85 43639.55 88888.00 2010-09-30 18:54:30.000 273 30775.15 70.85 43639.53 53393.54 2010-09-30 18:54:31.000 273 30775.12 70.88 43639.49 88888.00 2010-09-30 18:54:32.000 273 30775.11 70.83 43639.47 88888.00 2010-09-30 18:54:33.000 273 30775.12 70.81 43639.47 88888.00 2010-09-30 18:54:34.000 273 30775.11 70.84 43639.50 88888.00 2010-09-30 18:54:35.000 273 30775.11 70.86 43639.47 53393.49 2010-09-30 18:54:36.000 273 30775.11 70.88 43639.50 88888.00 2010-09-30 18:54:37.000 273 30775.14 70.88 43639.54 88888.00 2010-09-30 18:54:38.000 273 30775.14 70.86 43639.51 88888.00 2010-09-30 18:54:39.000 273 30775.11 70.84 43639.52 88888.00 2010-09-30 18:54:40.000 273 30775.10 70.85 43639.48 53393.46 2010-09-30 18:54:41.000 273 30775.14 70.90 43639.48 88888.00 2010-09-30 18:54:42.000 273 30775.14 70.92 43639.47 88888.00 2010-09-30 18:54:43.000 273 30775.14 70.93 43639.53 88888.00 2010-09-30 18:54:44.000 273 30775.16 70.96 43639.48 88888.00 2010-09-30 18:54:45.000 273 30775.17 70.94 43639.46 53393.52 2010-09-30 18:54:46.000 273 30775.17 70.92 43639.45 88888.00 2010-09-30 18:54:47.000 273 30775.14 70.90 43639.50 88888.00 2010-09-30 18:54:48.000 273 30775.15 70.93 43639.50 88888.00 2010-09-30 18:54:49.000 273 30775.19 70.97 43639.49 88888.00 2010-09-30 18:54:50.000 273 30775.16 70.89 43639.50 53393.53 2010-09-30 18:54:51.000 273 30775.15 70.87 43639.47 88888.00 2010-09-30 18:54:52.000 273 30775.16 70.91 43639.48 88888.00 2010-09-30 18:54:53.000 273 30775.16 70.93 43639.53 88888.00 2010-09-30 18:54:54.000 273 30775.16 70.93 43639.53 88888.00 2010-09-30 18:54:55.000 273 30775.13 70.91 43639.50 53393.53 2010-09-30 18:54:56.000 273 30775.09 70.91 43639.51 88888.00 2010-09-30 18:54:57.000 273 30775.09 70.92 43639.53 88888.00 2010-09-30 18:54:58.000 273 30775.07 70.91 43639.53 88888.00 2010-09-30 18:54:59.000 273 30775.07 70.88 43639.51 88888.00 2010-09-30 18:55:00.000 273 30775.09 70.89 43639.52 53393.50 2010-09-30 18:55:01.000 273 30775.09 70.93 43639.52 88888.00 2010-09-30 18:55:02.000 273 30775.09 70.87 43639.50 88888.00 2010-09-30 18:55:03.000 273 30775.08 70.84 43639.46 88888.00 2010-09-30 18:55:04.000 273 30775.08 70.85 43639.44 88888.00 2010-09-30 18:55:05.000 273 30775.05 70.85 43639.44 53393.47 2010-09-30 18:55:06.000 273 30775.01 70.84 43639.42 88888.00 2010-09-30 18:55:07.000 273 30775.02 70.81 43639.45 88888.00 2010-09-30 18:55:08.000 273 30775.02 70.82 43639.43 88888.00 2010-09-30 18:55:09.000 273 30775.03 70.83 43639.44 88888.00 2010-09-30 18:55:10.000 273 30775.03 70.86 43639.45 53393.43 2010-09-30 18:55:11.000 273 30775.00 70.86 43639.46 88888.00 2010-09-30 18:55:12.000 273 30774.99 70.83 43639.45 88888.00 2010-09-30 18:55:13.000 273 30774.96 70.83 43639.43 88888.00 2010-09-30 18:55:14.000 273 30774.96 70.86 43639.43 88888.00 2010-09-30 18:55:15.000 273 30774.97 70.83 43639.43 53393.40 2010-09-30 18:55:16.000 273 30774.97 70.82 43639.43 88888.00 2010-09-30 18:55:17.000 273 30775.01 70.81 43639.52 88888.00 2010-09-30 18:55:18.000 273 30775.05 70.82 43639.56 88888.00 2010-09-30 18:55:19.000 273 30775.08 70.83 43639.54 88888.00 2010-09-30 18:55:20.000 273 30775.08 70.83 43639.48 53393.41 2010-09-30 18:55:21.000 273 30775.06 70.86 43639.48 88888.00 2010-09-30 18:55:22.000 273 30775.04 70.89 43639.47 88888.00 2010-09-30 18:55:23.000 273 30775.01 70.87 43639.46 88888.00 2010-09-30 18:55:24.000 273 30775.01 70.86 43639.48 88888.00 2010-09-30 18:55:25.000 273 30775.01 70.84 43639.47 53393.37 2010-09-30 18:55:26.000 273 30775.00 70.82 43639.49 88888.00 2010-09-30 18:55:27.000 273 30775.03 70.85 43639.42 88888.00 2010-09-30 18:55:28.000 273 30775.02 70.81 43639.41 88888.00 2010-09-30 18:55:29.000 273 30775.02 70.83 43639.43 88888.00 2010-09-30 18:55:30.000 273 30775.02 70.84 43639.45 53393.40 2010-09-30 18:55:31.000 273 30775.03 70.76 43639.40 88888.00 2010-09-30 18:55:32.000 273 30775.08 70.83 43639.39 88888.00 2010-09-30 18:55:33.000 273 30775.06 70.86 43639.44 88888.00 2010-09-30 18:55:34.000 273 30775.03 70.83 43639.42 88888.00 2010-09-30 18:55:35.000 273 30775.04 70.82 43639.50 53393.39 2010-09-30 18:55:36.000 273 30775.08 70.81 43639.46 88888.00 2010-09-30 18:55:37.000 273 30775.08 70.79 43639.42 88888.00 2010-09-30 18:55:38.000 273 30775.04 70.78 43639.43 88888.00 2010-09-30 18:55:39.000 273 30775.01 70.78 43639.50 88888.00 2010-09-30 18:55:40.000 273 30775.03 70.81 43639.55 53393.41 2010-09-30 18:55:41.000 273 30775.05 70.83 43639.55 88888.00 2010-09-30 18:55:42.000 273 30775.05 70.82 43639.52 88888.00 2010-09-30 18:55:43.000 273 30775.03 70.79 43639.49 88888.00 2010-09-30 18:55:44.000 273 30775.00 70.78 43639.50 88888.00 2010-09-30 18:55:45.000 273 30774.97 70.78 43639.52 53393.42 2010-09-30 18:55:46.000 273 30774.98 70.80 43639.50 88888.00 2010-09-30 18:55:47.000 273 30774.97 70.83 43639.47 88888.00 2010-09-30 18:55:48.000 273 30774.98 70.82 43639.46 88888.00 2010-09-30 18:55:49.000 273 30775.01 70.82 43639.43 88888.00 2010-09-30 18:55:50.000 273 30774.97 70.79 43639.44 53393.39 2010-09-30 18:55:51.000 273 30774.93 70.83 43639.49 88888.00 2010-09-30 18:55:52.000 273 30774.92 70.81 43639.48 88888.00 2010-09-30 18:55:53.000 273 30774.97 70.77 43639.45 88888.00 2010-09-30 18:55:54.000 273 30774.99 70.77 43639.47 88888.00 2010-09-30 18:55:55.000 273 30774.96 70.73 43639.43 53393.34 2010-09-30 18:55:56.000 273 30774.96 70.72 43639.41 88888.00 2010-09-30 18:55:57.000 273 30774.92 70.70 43639.40 88888.00 2010-09-30 18:55:58.000 273 30774.88 70.72 43639.37 88888.00 2010-09-30 18:55:59.000 273 30774.88 70.71 43639.38 88888.00 2010-09-30 18:56:00.000 273 30774.88 70.74 43639.43 53393.32 2010-09-30 18:56:01.000 273 30774.90 70.73 43639.39 88888.00 2010-09-30 18:56:02.000 273 30774.92 70.75 43639.44 88888.00 2010-09-30 18:56:03.000 273 30774.90 70.74 43639.47 88888.00 2010-09-30 18:56:04.000 273 30774.88 70.77 43639.48 88888.00 2010-09-30 18:56:05.000 273 30774.87 70.78 43639.42 53393.31 2010-09-30 18:56:06.000 273 30774.87 70.79 43639.40 88888.00 2010-09-30 18:56:07.000 273 30774.86 70.78 43639.42 88888.00 2010-09-30 18:56:08.000 273 30774.86 70.78 43639.46 88888.00 2010-09-30 18:56:09.000 273 30774.89 70.78 43639.42 88888.00 2010-09-30 18:56:10.000 273 30774.87 70.82 43639.40 53393.30 2010-09-30 18:56:11.000 273 30774.85 70.80 43639.41 88888.00 2010-09-30 18:56:12.000 273 30774.85 70.77 43639.45 88888.00 2010-09-30 18:56:13.000 273 30774.88 70.72 43639.41 88888.00 2010-09-30 18:56:14.000 273 30774.87 70.73 43639.43 88888.00 2010-09-30 18:56:15.000 273 30774.84 70.70 43639.43 53393.30 2010-09-30 18:56:16.000 273 30774.83 70.72 43639.48 88888.00 2010-09-30 18:56:17.000 273 30774.83 70.72 43639.47 88888.00 2010-09-30 18:56:18.000 273 30774.88 70.77 43639.39 88888.00 2010-09-30 18:56:19.000 273 30774.88 70.78 43639.39 88888.00 2010-09-30 18:56:20.000 273 30774.87 70.75 43639.44 53393.29 2010-09-30 18:56:21.000 273 30774.87 70.77 43639.41 88888.00 2010-09-30 18:56:22.000 273 30774.87 70.81 43639.42 88888.00 2010-09-30 18:56:23.000 273 30774.85 70.75 43639.45 88888.00 2010-09-30 18:56:24.000 273 30774.81 70.75 43639.48 88888.00 2010-09-30 18:56:25.000 273 30774.81 70.78 43639.50 53393.30 2010-09-30 18:56:26.000 273 30774.81 70.79 43639.48 88888.00 2010-09-30 18:56:27.000 273 30774.81 70.77 43639.47 88888.00 2010-09-30 18:56:28.000 273 30774.81 70.74 43639.44 88888.00 2010-09-30 18:56:29.000 273 30774.83 70.76 43639.49 88888.00 2010-09-30 18:56:30.000 273 30774.82 70.74 43639.52 53393.26 2010-09-30 18:56:31.000 273 30774.79 70.75 43639.48 88888.00 2010-09-30 18:56:32.000 273 30774.81 70.72 43639.47 88888.00 2010-09-30 18:56:33.000 273 30774.83 70.77 43639.49 88888.00 2010-09-30 18:56:34.000 273 30774.82 70.76 43639.45 88888.00 2010-09-30 18:56:35.000 273 30774.85 70.76 43639.43 53393.25 2010-09-30 18:56:36.000 273 30774.83 70.77 43639.39 88888.00 2010-09-30 18:56:37.000 273 30774.84 70.81 43639.42 88888.00 2010-09-30 18:56:38.000 273 30774.85 70.80 43639.43 88888.00 2010-09-30 18:56:39.000 273 30774.87 70.79 43639.39 88888.00 2010-09-30 18:56:40.000 273 30774.87 70.76 43639.38 53393.27 2010-09-30 18:56:41.000 273 30774.85 70.76 43639.40 88888.00 2010-09-30 18:56:42.000 273 30774.83 70.73 43639.42 88888.00 2010-09-30 18:56:43.000 273 30774.81 70.75 43639.40 88888.00 2010-09-30 18:56:44.000 273 30774.82 70.74 43639.45 88888.00 2010-09-30 18:56:45.000 273 30774.84 70.74 43639.46 53393.25 2010-09-30 18:56:46.000 273 30774.85 70.75 43639.44 88888.00 2010-09-30 18:56:47.000 273 30774.85 70.76 43639.45 88888.00 2010-09-30 18:56:48.000 273 30774.86 70.81 43639.44 88888.00 2010-09-30 18:56:49.000 273 30774.84 70.79 43639.40 88888.00 2010-09-30 18:56:50.000 273 30774.80 70.75 43639.39 53393.24 2010-09-30 18:56:51.000 273 30774.84 70.74 43639.39 88888.00 2010-09-30 18:56:52.000 273 30774.84 70.75 43639.39 88888.00 2010-09-30 18:56:53.000 273 30774.78 70.75 43639.43 88888.00 2010-09-30 18:56:54.000 273 30774.79 70.75 43639.43 88888.00 2010-09-30 18:56:55.000 273 30774.79 70.72 43639.40 53393.25 2010-09-30 18:56:56.000 273 30774.78 70.70 43639.41 88888.00 2010-09-30 18:56:57.000 273 30774.80 70.73 43639.44 88888.00 2010-09-30 18:56:58.000 273 30774.79 70.72 43639.46 88888.00 2010-09-30 18:56:59.000 273 30774.82 70.73 43639.43 88888.00 2010-09-30 18:57:00.000 273 30774.87 70.71 43639.34 53393.25 2010-09-30 18:57:01.000 273 30774.87 70.68 43639.36 88888.00 2010-09-30 18:57:02.000 273 30774.83 70.66 43639.36 88888.00 2010-09-30 18:57:03.000 273 30774.83 70.67 43639.39 88888.00 2010-09-30 18:57:04.000 273 30774.80 70.66 43639.39 88888.00 2010-09-30 18:57:05.000 273 30774.85 70.64 43639.39 53393.23 2010-09-30 18:57:06.000 273 30774.85 70.63 43639.35 88888.00 2010-09-30 18:57:07.000 273 30774.81 70.66 43639.37 88888.00 2010-09-30 18:57:08.000 273 30774.82 70.64 43639.38 88888.00 2010-09-30 18:57:09.000 273 30774.83 70.62 43639.36 88888.00 2010-09-30 18:57:10.000 273 30774.82 70.60 43639.33 53393.23 2010-09-30 18:57:11.000 273 30774.80 70.58 43639.30 88888.00 2010-09-30 18:57:12.000 273 30774.79 70.61 43639.32 88888.00 2010-09-30 18:57:13.000 273 30774.78 70.67 43639.38 88888.00 2010-09-30 18:57:14.000 273 30774.90 70.77 43639.24 88888.00 2010-09-30 18:57:15.000 273 30774.76 70.61 43639.29 53393.18 2010-09-30 18:57:16.000 273 30774.70 70.61 43639.40 88888.00 2010-09-30 18:57:17.000 273 30774.68 70.64 43639.41 88888.00 2010-09-30 18:57:18.000 273 30774.71 70.62 43639.37 88888.00 2010-09-30 18:57:19.000 273 30774.72 70.64 43639.39 88888.00 2010-09-30 18:57:20.000 273 30774.74 70.66 43639.39 53393.15 2010-09-30 18:57:21.000 273 30774.71 70.69 43639.38 88888.00 2010-09-30 18:57:22.000 273 30774.69 70.67 43639.36 88888.00 2010-09-30 18:57:23.000 273 30774.71 70.64 43639.40 88888.00 2010-09-30 18:57:24.000 273 30774.69 70.61 43639.39 88888.00 2010-09-30 18:57:25.000 273 30774.70 70.63 43639.37 53393.13 2010-09-30 18:57:26.000 273 30774.71 70.67 43639.37 88888.00 2010-09-30 18:57:27.000 273 30774.73 70.67 43639.36 88888.00 2010-09-30 18:57:28.000 273 30774.70 70.65 43639.33 88888.00 2010-09-30 18:57:29.000 273 30774.70 70.63 43639.31 88888.00 2010-09-30 18:57:30.000 273 30774.71 70.64 43639.31 53393.11 2010-09-30 18:57:31.000 273 30774.74 70.65 43639.31 88888.00 2010-09-30 18:57:32.000 273 30774.74 70.67 43639.37 88888.00 2010-09-30 18:57:33.000 273 30774.72 70.64 43639.36 88888.00 2010-09-30 18:57:34.000 273 30774.72 70.63 43639.35 88888.00 2010-09-30 18:57:35.000 273 30774.72 70.64 43639.34 53393.12 2010-09-30 18:57:36.000 273 30774.70 70.67 43639.35 88888.00 2010-09-30 18:57:37.000 273 30774.69 70.66 43639.33 88888.00 2010-09-30 18:57:38.000 273 30774.70 70.66 43639.37 88888.00 2010-09-30 18:57:39.000 273 30774.71 70.68 43639.39 88888.00 2010-09-30 18:57:40.000 273 30774.73 70.72 43639.37 53393.16 2010-09-30 18:57:41.000 273 30774.75 70.73 43639.34 88888.00 2010-09-30 18:57:42.000 273 30774.77 70.75 43639.36 88888.00 2010-09-30 18:57:43.000 273 30774.77 70.73 43639.38 88888.00 2010-09-30 18:57:44.000 273 30774.81 70.72 43639.36 88888.00 2010-09-30 18:57:45.000 273 30774.86 70.77 43639.37 53393.19 2010-09-30 18:57:46.000 273 30774.92 70.92 43639.24 88888.00 2010-09-30 18:57:47.000 273 30774.80 70.81 43639.36 88888.00 2010-09-30 18:57:48.000 273 30774.78 70.82 43639.42 88888.00 2010-09-30 18:57:49.000 273 30774.80 70.79 43639.40 88888.00 2010-09-30 18:57:50.000 273 30774.82 70.75 43639.43 53393.21 2010-09-30 18:57:51.000 273 30774.83 70.78 43639.44 88888.00 2010-09-30 18:57:52.000 273 30774.81 70.83 43639.47 88888.00 2010-09-30 18:57:53.000 273 30774.82 70.82 43639.41 88888.00 2010-09-30 18:57:54.000 273 30774.81 70.77 43639.43 88888.00 2010-09-30 18:57:55.000 273 30774.81 70.80 43639.47 53393.24 2010-09-30 18:57:56.000 273 30774.73 70.78 43639.56 88888.00 2010-09-30 18:57:57.000 273 30774.82 70.88 43639.49 88888.00 2010-09-30 18:57:58.000 273 30774.82 70.86 43639.44 88888.00 2010-09-30 18:57:59.000 273 30774.85 70.85 43639.47 88888.00 2010-09-30 18:58:00.000 273 30774.86 70.87 43639.45 53393.26 2010-09-30 18:58:01.000 273 30774.85 70.85 43639.47 88888.00 2010-09-30 18:58:02.000 273 30774.83 70.88 43639.45 88888.00 2010-09-30 18:58:03.000 273 30774.82 70.90 43639.46 88888.00 2010-09-30 18:58:04.000 273 30774.81 70.86 43639.46 88888.00 2010-09-30 18:58:05.000 273 30774.80 70.89 43639.43 53393.22 2010-09-30 18:58:06.000 273 30774.82 70.85 43639.43 88888.00 2010-09-30 18:58:07.000 273 30774.83 70.83 43639.45 88888.00 2010-09-30 18:58:08.000 273 30774.80 70.86 43639.43 88888.00 2010-09-30 18:58:09.000 273 30774.81 70.86 43639.47 88888.00 2010-09-30 18:58:10.000 273 30774.80 70.86 43639.50 53393.22 2010-09-30 18:58:11.000 273 30774.80 70.89 43639.47 88888.00 2010-09-30 18:58:12.000 273 30774.78 70.90 43639.45 88888.00 2010-09-30 18:58:13.000 273 30774.78 70.89 43639.51 88888.00 2010-09-30 18:58:14.000 273 30774.77 70.88 43639.49 88888.00 2010-09-30 18:58:15.000 273 30774.77 70.89 43639.48 53393.19 2010-09-30 18:58:16.000 273 30774.76 70.91 43639.46 88888.00 2010-09-30 18:58:17.000 273 30774.73 70.87 43639.43 88888.00 2010-09-30 18:58:18.000 273 30774.77 70.88 43639.42 88888.00 2010-09-30 18:58:19.000 273 30774.77 70.90 43639.40 88888.00 2010-09-30 18:58:20.000 273 30774.76 70.92 43639.42 53393.22 2010-09-30 18:58:21.000 273 30774.78 70.92 43639.40 88888.00 2010-09-30 18:58:22.000 273 30774.76 70.89 43639.38 88888.00 2010-09-30 18:58:23.000 273 30774.76 70.91 43639.38 88888.00 2010-09-30 18:58:24.000 273 30774.77 70.91 43639.38 88888.00 2010-09-30 18:58:25.000 273 30774.74 70.92 43639.39 53393.20 2010-09-30 18:58:26.000 273 30774.76 70.90 43639.38 88888.00 2010-09-30 18:58:27.000 273 30774.74 70.88 43639.43 88888.00 2010-09-30 18:58:28.000 273 30774.72 70.89 43639.45 88888.00 2010-09-30 18:58:29.000 273 30774.74 70.90 43639.35 88888.00 2010-09-30 18:58:30.000 273 30774.72 70.91 43639.35 53393.15 2010-09-30 18:58:31.000 273 30774.75 70.89 43639.38 88888.00 2010-09-30 18:58:32.000 273 30774.70 70.90 43639.38 88888.00 2010-09-30 18:58:33.000 273 30774.71 70.92 43639.40 88888.00 2010-09-30 18:58:34.000 273 30774.74 70.87 43639.40 88888.00 2010-09-30 18:58:35.000 273 30774.74 70.91 43639.43 53393.19 2010-09-30 18:58:36.000 273 30774.72 70.92 43639.44 88888.00 2010-09-30 18:58:37.000 273 30774.71 70.97 43639.43 88888.00 2010-09-30 18:58:38.000 273 30774.72 70.97 43639.49 88888.00 2010-09-30 18:58:39.000 273 30774.75 70.91 43639.43 88888.00 2010-09-30 18:58:40.000 273 30774.78 70.91 43639.42 53393.20 2010-09-30 18:58:41.000 273 30774.77 70.91 43639.37 88888.00 2010-09-30 18:58:42.000 273 30774.76 70.91 43639.36 88888.00 2010-09-30 18:58:43.000 273 30774.74 70.92 43639.39 88888.00 2010-09-30 18:58:44.000 273 30774.72 70.92 43639.36 88888.00 2010-09-30 18:58:45.000 273 30774.68 70.88 43639.41 53393.21 2010-09-30 18:58:46.000 273 30774.72 70.90 43639.47 88888.00 2010-09-30 18:58:47.000 273 30774.73 70.88 43639.46 88888.00 2010-09-30 18:58:48.000 273 30774.75 70.88 43639.40 88888.00 2010-09-30 18:58:49.000 273 30774.78 70.88 43639.40 88888.00 2010-09-30 18:58:50.000 273 30774.78 70.91 43639.42 53393.24 2010-09-30 18:58:51.000 273 30774.76 70.91 43639.47 88888.00 2010-09-30 18:58:52.000 273 30774.75 70.91 43639.43 88888.00 2010-09-30 18:58:53.000 273 30774.76 70.89 43639.42 88888.00 2010-09-30 18:58:54.000 273 30774.78 70.92 43639.40 88888.00 2010-09-30 18:58:55.000 273 30774.81 70.95 43639.41 53393.23 2010-09-30 18:58:56.000 273 30774.77 70.97 43639.43 88888.00 2010-09-30 18:58:57.000 273 30774.73 70.98 43639.46 88888.00 2010-09-30 18:58:58.000 273 30774.78 70.93 43639.46 88888.00 2010-09-30 18:58:59.000 273 30774.80 70.91 43639.45 88888.00 2010-09-30 18:59:00.000 273 30774.83 70.89 43639.43 53393.27 2010-09-30 18:59:01.000 273 30774.83 70.91 43639.46 88888.00 2010-09-30 18:59:02.000 273 30774.84 70.89 43639.49 88888.00 2010-09-30 18:59:03.000 273 30774.84 70.89 43639.52 88888.00 2010-09-30 18:59:04.000 273 30774.82 70.92 43639.50 88888.00 2010-09-30 18:59:05.000 273 30774.83 70.96 43639.51 53393.29 2010-09-30 18:59:06.000 273 30774.83 70.96 43639.52 88888.00 2010-09-30 18:59:07.000 273 30774.81 70.96 43639.49 88888.00 2010-09-30 18:59:08.000 273 30774.93 70.61 43639.05 88888.00 2010-09-30 18:59:09.000 273 30774.96 70.93 43639.18 88888.00 2010-09-30 18:59:10.000 273 30774.91 71.05 43639.41 53393.34 2010-09-30 18:59:11.000 273 30774.89 71.00 43639.39 88888.00 2010-09-30 18:59:12.000 273 30774.89 71.04 43639.39 88888.00 2010-09-30 18:59:13.000 273 30774.88 71.13 43639.45 88888.00 2010-09-30 18:59:14.000 273 30774.87 71.08 43639.40 88888.00 2010-09-30 18:59:15.000 273 30774.92 71.06 43639.42 53393.37 2010-09-30 18:59:16.000 273 30774.91 71.08 43639.47 88888.00 2010-09-30 18:59:17.000 273 30774.92 71.12 43639.48 88888.00 2010-09-30 18:59:18.000 273 30774.91 71.07 43639.50 88888.00 2010-09-30 18:59:19.000 273 30774.93 71.05 43639.56 88888.00 2010-09-30 18:59:20.000 273 30774.97 71.14 43639.52 53393.39 2010-09-30 18:59:21.000 273 30774.97 71.17 43639.50 88888.00 2010-09-30 18:59:22.000 273 30775.01 71.16 43639.51 88888.00 2010-09-30 18:59:23.000 273 30775.02 71.18 43639.49 88888.00 2010-09-30 18:59:24.000 273 30774.99 71.19 43639.53 88888.00 2010-09-30 18:59:25.000 273 30775.00 71.25 43639.53 53393.40 2010-09-30 18:59:26.000 273 30775.00 71.26 43639.55 88888.00 2010-09-30 18:59:27.000 273 30774.99 71.27 43639.58 88888.00 2010-09-30 18:59:28.000 273 30774.97 71.22 43639.50 88888.00 2010-09-30 18:59:29.000 273 30774.99 71.21 43639.43 88888.00 2010-09-30 18:59:30.000 273 30775.01 71.20 43639.43 53393.46 2010-09-30 18:59:31.000 273 30774.97 71.23 43639.46 88888.00 2010-09-30 18:59:32.000 273 30774.93 71.30 43639.51 88888.00 2010-09-30 18:59:33.000 273 30774.95 71.33 43639.53 88888.00 2010-09-30 18:59:34.000 273 30774.93 71.32 43639.53 88888.00 2010-09-30 18:59:35.000 273 30774.96 71.29 43639.51 53393.43 2010-09-30 18:59:36.000 273 30774.95 71.31 43639.49 88888.00 2010-09-30 18:59:37.000 273 30774.96 71.34 43639.49 88888.00 2010-09-30 18:59:38.000 273 30774.97 71.35 43639.48 88888.00 2010-09-30 18:59:39.000 273 30774.93 71.32 43639.53 88888.00 2010-09-30 18:59:40.000 273 30774.90 71.32 43639.57 53393.44 2010-09-30 18:59:41.000 273 30774.94 71.30 43639.57 88888.00 2010-09-30 18:59:42.000 273 30774.97 71.31 43639.55 88888.00 2010-09-30 18:59:43.000 273 30774.97 71.30 43639.51 88888.00 2010-09-30 18:59:44.000 273 30774.98 71.32 43639.54 88888.00 2010-09-30 18:59:45.000 273 30774.97 71.33 43639.55 53393.41 2010-09-30 18:59:46.000 273 30774.96 71.33 43639.53 88888.00 2010-09-30 18:59:47.000 273 30774.95 71.31 43639.58 88888.00 2010-09-30 18:59:48.000 273 30774.94 71.30 43639.61 88888.00 2010-09-30 18:59:49.000 273 30774.94 71.28 43639.66 88888.00 2010-09-30 18:59:50.000 273 30774.93 71.29 43639.66 53393.41 2010-09-30 18:59:51.000 273 30774.91 71.26 43639.58 88888.00 2010-09-30 18:59:52.000 273 30774.87 71.25 43639.54 88888.00 2010-09-30 18:59:53.000 273 30774.90 71.26 43639.51 88888.00 2010-09-30 18:59:54.000 273 30774.88 71.25 43639.50 88888.00 2010-09-30 18:59:55.000 273 30774.85 71.29 43639.52 53393.37 2010-09-30 18:59:56.000 273 30774.85 71.29 43639.56 88888.00 2010-09-30 18:59:57.000 273 30774.87 71.29 43639.55 88888.00 2010-09-30 18:59:58.000 273 30774.86 71.31 43639.56 88888.00 2010-09-30 18:59:59.000 273 30774.85 71.33 43639.57 88888.00 2010-09-30 19:00:00.000 273 30774.86 71.33 43639.57 53393.39 2010-09-30 19:00:01.000 273 30774.82 71.31 43639.55 88888.00 2010-09-30 19:00:02.000 273 30774.82 71.27 43639.59 88888.00 2010-09-30 19:00:03.000 273 30774.86 71.27 43639.59 88888.00 2010-09-30 19:00:04.000 273 30774.86 71.30 43639.54 88888.00 2010-09-30 19:00:05.000 273 30774.90 71.34 43639.51 53393.38 2010-09-30 19:00:06.000 273 30774.87 71.33 43639.46 88888.00 2010-09-30 19:00:07.000 273 30774.83 71.32 43639.49 88888.00 2010-09-30 19:00:08.000 273 30774.82 71.32 43639.48 88888.00 2010-09-30 19:00:09.000 273 30774.81 71.29 43639.45 88888.00 2010-09-30 19:00:10.000 273 30774.80 71.23 43639.42 53393.36 2010-09-30 19:00:11.000 273 30774.81 71.25 43639.44 88888.00 2010-09-30 19:00:12.000 273 30774.84 71.25 43639.45 88888.00 2010-09-30 19:00:13.000 273 30774.87 71.25 43639.49 88888.00 2010-09-30 19:00:14.000 273 30774.84 71.25 43639.49 88888.00 2010-09-30 19:00:15.000 273 30774.85 71.29 43639.47 53393.37 2010-09-30 19:00:16.000 273 30774.83 71.25 43639.45 88888.00 2010-09-30 19:00:17.000 273 30774.80 71.22 43639.47 88888.00 2010-09-30 19:00:18.000 273 30774.80 71.25 43639.45 88888.00 2010-09-30 19:00:19.000 273 30774.81 71.28 43639.44 88888.00 2010-09-30 19:00:20.000 273 30774.84 71.25 43639.46 53393.30 2010-09-30 19:00:21.000 273 30774.83 71.23 43639.46 88888.00 2010-09-30 19:00:22.000 273 30774.80 71.21 43639.48 88888.00 2010-09-30 19:00:23.000 273 30774.76 71.16 43639.47 88888.00 2010-09-30 19:00:24.000 273 30774.76 71.13 43639.47 88888.00 2010-09-30 19:00:25.000 273 30774.79 71.14 43639.51 53393.34 2010-09-30 19:00:26.000 273 30774.79 71.16 43639.50 88888.00 2010-09-30 19:00:27.000 273 30774.80 71.17 43639.44 88888.00 2010-09-30 19:00:28.000 273 30774.82 71.18 43639.43 88888.00 2010-09-30 19:00:29.000 273 30774.81 71.19 43639.45 88888.00 2010-09-30 19:00:30.000 273 30774.75 71.20 43639.45 53393.29 2010-09-30 19:00:31.000 273 30774.76 71.23 43639.42 88888.00 2010-09-30 19:00:32.000 273 30774.74 71.20 43639.42 88888.00 2010-09-30 19:00:33.000 273 30774.71 71.21 43639.43 88888.00 2010-09-30 19:00:34.000 273 30774.73 71.28 43639.41 88888.00 2010-09-30 19:00:35.000 273 30774.76 71.27 43639.44 53393.27 2010-09-30 19:00:36.000 273 30774.74 71.27 43639.46 88888.00 2010-09-30 19:00:37.000 273 30774.74 71.30 43639.45 88888.00 2010-09-30 19:00:38.000 273 30774.72 71.29 43639.44 88888.00 2010-09-30 19:00:39.000 273 30774.70 71.28 43639.42 88888.00 2010-09-30 19:00:40.000 273 30774.69 71.30 43639.45 53393.28 2010-09-30 19:00:41.000 273 30774.70 71.31 43639.42 88888.00 2010-09-30 19:00:42.000 273 30774.69 71.30 43639.43 88888.00 2010-09-30 19:00:43.000 273 30774.70 71.34 43639.42 88888.00 2010-09-30 19:00:44.000 273 30774.70 71.35 43639.48 88888.00 2010-09-30 19:00:45.000 273 30774.70 71.31 43639.46 53393.26 2010-09-30 19:00:46.000 273 30774.70 71.30 43639.44 88888.00 2010-09-30 19:00:47.000 273 30774.72 71.33 43639.45 88888.00 2010-09-30 19:00:48.000 273 30774.71 71.36 43639.47 88888.00 2010-09-30 19:00:49.000 273 30774.71 71.36 43639.51 88888.00 2010-09-30 19:00:50.000 273 30774.71 71.35 43639.50 53393.28 2010-09-30 19:00:51.000 273 30774.66 71.41 43639.48 88888.00 2010-09-30 19:00:52.000 273 30774.67 71.44 43639.51 88888.00 2010-09-30 19:00:53.000 273 30774.67 71.45 43639.48 88888.00 2010-09-30 19:00:54.000 273 30774.68 71.43 43639.50 88888.00 2010-09-30 19:00:55.000 273 30774.69 71.41 43639.47 53393.27 2010-09-30 19:00:56.000 273 30774.69 71.43 43639.45 88888.00 2010-09-30 19:00:57.000 273 30774.70 71.44 43639.45 88888.00 2010-09-30 19:00:58.000 273 30774.69 71.42 43639.45 88888.00 2010-09-30 19:00:59.000 273 30774.68 71.41 43639.50 88888.00 2010-09-30 19:01:00.000 273 30774.66 71.43 43639.51 53393.26 2010-09-30 19:01:01.000 273 30774.69 71.41 43639.47 88888.00 2010-09-30 19:01:02.000 273 30774.68 71.44 43639.45 88888.00 2010-09-30 19:01:03.000 273 30774.65 71.47 43639.46 88888.00 2010-09-30 19:01:04.000 273 30774.65 71.43 43639.45 88888.00 2010-09-30 19:01:05.000 273 30774.66 71.41 43639.44 53393.25 2010-09-30 19:01:06.000 273 30774.64 71.39 43639.46 88888.00 2010-09-30 19:01:07.000 273 30774.62 71.41 43639.48 88888.00 2010-09-30 19:01:08.000 273 30774.62 71.36 43639.56 88888.00 2010-09-30 19:01:09.000 273 30774.63 71.38 43639.49 88888.00 2010-09-30 19:01:10.000 273 30774.62 71.42 43639.46 53393.22 2010-09-30 19:01:11.000 273 30774.60 71.41 43639.42 88888.00 2010-09-30 19:01:12.000 273 30774.58 71.44 43639.41 88888.00 2010-09-30 19:01:13.000 273 30774.58 71.39 43639.41 88888.00 2010-09-30 19:01:14.000 273 30774.57 71.36 43639.38 88888.00 2010-09-30 19:01:15.000 273 30774.58 71.40 43639.40 53393.18 2010-09-30 19:01:16.000 273 30774.51 71.38 43639.41 88888.00 2010-09-30 19:01:17.000 273 30774.48 71.37 43639.47 88888.00 2010-09-30 19:01:18.000 273 30774.45 71.37 43639.56 88888.00 2010-09-30 19:01:19.000 273 30774.53 71.46 43639.43 88888.00 2010-09-30 19:01:20.000 273 30774.53 71.43 43639.36 53393.15 2010-09-30 19:01:21.000 273 30774.49 71.42 43639.38 88888.00 2010-09-30 19:01:22.000 273 30774.49 71.43 43639.36 88888.00 2010-09-30 19:01:23.000 273 30774.48 71.41 43639.34 88888.00 2010-09-30 19:01:24.000 273 30774.47 71.39 43639.33 88888.00 2010-09-30 19:01:25.000 273 30774.45 71.39 43639.33 53393.06 2010-09-30 19:01:26.000 273 30774.41 71.41 43639.35 88888.00 2010-09-30 19:01:27.000 273 30774.42 71.39 43639.34 88888.00 2010-09-30 19:01:28.000 273 30774.38 71.38 43639.38 88888.00 2010-09-30 19:01:29.000 273 30774.36 71.36 43639.42 88888.00 2010-09-30 19:01:30.000 273 30774.40 71.35 43639.39 53393.01 2010-09-30 19:01:31.000 273 30774.37 71.36 43639.39 88888.00 2010-09-30 19:01:32.000 273 30774.34 71.38 43639.37 88888.00 2010-09-30 19:01:33.000 273 30774.31 71.45 43639.34 88888.00 2010-09-30 19:01:34.000 273 30774.31 71.44 43639.34 88888.00 2010-09-30 19:01:35.000 273 30774.29 71.43 43639.32 53392.95 2010-09-30 19:01:36.000 273 30774.26 71.44 43639.37 88888.00 2010-09-30 19:01:37.000 273 30774.25 71.43 43639.39 88888.00 2010-09-30 19:01:38.000 273 30774.24 71.44 43639.41 88888.00 2010-09-30 19:01:39.000 273 30774.28 71.46 43639.34 88888.00 2010-09-30 19:01:40.000 273 30774.26 71.42 43639.29 53392.95 2010-09-30 19:01:41.000 273 30774.27 71.42 43639.32 88888.00 2010-09-30 19:01:42.000 273 30774.24 71.43 43639.32 88888.00 2010-09-30 19:01:43.000 273 30774.25 71.43 43639.35 88888.00 2010-09-30 19:01:44.000 273 30774.27 71.46 43639.32 88888.00 2010-09-30 19:01:45.000 273 30774.23 71.50 43639.29 53392.94 2010-09-30 19:01:46.000 273 30774.23 71.53 43639.29 88888.00 2010-09-30 19:01:47.000 273 30774.25 71.56 43639.34 88888.00 2010-09-30 19:01:48.000 273 30774.27 71.55 43639.37 88888.00 2010-09-30 19:01:49.000 273 30774.30 71.60 43639.36 88888.00 2010-09-30 19:01:50.000 273 30774.31 71.58 43639.35 53392.95 2010-09-30 19:01:51.000 273 30774.30 71.59 43639.36 88888.00 2010-09-30 19:01:52.000 273 30774.25 71.65 43639.38 88888.00 2010-09-30 19:01:53.000 273 30774.25 71.64 43639.39 88888.00 2010-09-30 19:01:54.000 273 30774.28 71.61 43639.40 88888.00 2010-09-30 19:01:55.000 273 30774.29 71.59 43639.40 53392.97 2010-09-30 19:01:56.000 273 30774.31 71.61 43639.37 88888.00 2010-09-30 19:01:57.000 273 30774.33 71.59 43639.39 88888.00 2010-09-30 19:01:58.000 273 30774.34 71.61 43639.39 88888.00 2010-09-30 19:01:59.000 273 30774.33 71.61 43639.40 88888.00 2010-09-30 19:02:00.000 273 30774.34 71.59 43639.41 53392.99 2010-09-30 19:02:01.000 273 30774.33 71.60 43639.36 88888.00 2010-09-30 19:02:02.000 273 30774.34 71.64 43639.39 88888.00 2010-09-30 19:02:03.000 273 30774.36 71.65 43639.44 88888.00 2010-09-30 19:02:04.000 273 30774.38 71.68 43639.47 88888.00 2010-09-30 19:02:05.000 273 30774.36 71.66 43639.47 53393.04 2010-09-30 19:02:06.000 273 30774.37 71.60 43639.45 88888.00 2010-09-30 19:02:07.000 273 30774.41 71.60 43639.43 88888.00 2010-09-30 19:02:08.000 273 30774.45 71.62 43639.39 88888.00 2010-09-30 19:02:09.000 273 30774.44 71.66 43639.36 88888.00 2010-09-30 19:02:10.000 273 30774.45 71.63 43639.41 53393.09 2010-09-30 19:02:11.000 273 30774.43 71.60 43639.42 88888.00 2010-09-30 19:02:12.000 273 30774.40 71.57 43639.41 88888.00 2010-09-30 19:02:13.000 273 30774.40 71.59 43639.43 88888.00 2010-09-30 19:02:14.000 273 30774.42 71.59 43639.42 88888.00 2010-09-30 19:02:15.000 273 30774.43 71.58 43639.42 53393.11 2010-09-30 19:02:16.000 273 30774.41 71.58 43639.42 88888.00 2010-09-30 19:02:17.000 273 30774.37 71.57 43639.48 88888.00 2010-09-30 19:02:18.000 273 30774.43 71.62 43639.48 88888.00 2010-09-30 19:02:19.000 273 30774.46 71.63 43639.45 88888.00 2010-09-30 19:02:20.000 273 30774.44 71.66 43639.43 53393.07 2010-09-30 19:02:21.000 273 30774.44 71.61 43639.42 88888.00 2010-09-30 19:02:22.000 273 30774.43 71.60 43639.39 88888.00 2010-09-30 19:02:23.000 273 30774.44 71.59 43639.36 88888.00 2010-09-30 19:02:24.000 273 30774.45 71.59 43639.39 88888.00 2010-09-30 19:02:25.000 273 30774.38 71.58 43639.36 53393.08 2010-09-30 19:02:26.000 273 30774.36 71.62 43639.38 88888.00 2010-09-30 19:02:27.000 273 30774.36 71.58 43639.37 88888.00 2010-09-30 19:02:28.000 273 30774.33 71.54 43639.34 88888.00 2010-09-30 19:02:29.000 273 30774.35 71.56 43639.33 88888.00 2010-09-30 19:02:30.000 273 30774.37 71.57 43639.39 53393.03 2010-09-30 19:02:31.000 273 30774.38 71.55 43639.39 88888.00 2010-09-30 19:02:32.000 273 30774.39 71.55 43639.35 88888.00 2010-09-30 19:02:33.000 273 30774.38 71.53 43639.37 88888.00 2010-09-30 19:02:34.000 273 30774.36 71.52 43639.38 88888.00 2010-09-30 19:02:35.000 273 30774.35 71.50 43639.46 53392.99 2010-09-30 19:02:36.000 273 30774.37 71.49 43639.40 88888.00 2010-09-30 19:02:37.000 273 30774.38 71.51 43639.39 88888.00 2010-09-30 19:02:38.000 273 30774.36 71.54 43639.36 88888.00 2010-09-30 19:02:39.000 273 30774.33 71.53 43639.31 88888.00 2010-09-30 19:02:40.000 273 30774.34 71.52 43639.30 53392.99 2010-09-30 19:02:41.000 273 30774.37 71.54 43639.34 88888.00 2010-09-30 19:02:42.000 273 30774.38 71.53 43639.36 88888.00 2010-09-30 19:02:43.000 273 30774.39 71.54 43639.37 88888.00 2010-09-30 19:02:44.000 273 30774.39 71.52 43639.33 88888.00 2010-09-30 19:02:45.000 273 30774.42 71.49 43639.32 53392.98 2010-09-30 19:02:46.000 273 30774.40 71.50 43639.34 88888.00 2010-09-30 19:02:47.000 273 30774.40 71.47 43639.31 88888.00 2010-09-30 19:02:48.000 273 30774.39 71.52 43639.33 88888.00 2010-09-30 19:02:49.000 273 30774.37 71.53 43639.33 88888.00 2010-09-30 19:02:50.000 273 30774.40 71.51 43639.28 53393.00 2010-09-30 19:02:51.000 273 30774.40 71.51 43639.26 88888.00 2010-09-30 19:02:52.000 273 30774.37 71.52 43639.28 88888.00 2010-09-30 19:02:53.000 273 30774.36 71.52 43639.30 88888.00 2010-09-30 19:02:54.000 273 30774.38 71.50 43639.31 88888.00 2010-09-30 19:02:55.000 273 30774.39 71.44 43639.29 53393.02 2010-09-30 19:02:56.000 273 30774.37 71.45 43639.30 88888.00 2010-09-30 19:02:57.000 273 30774.39 71.44 43639.29 88888.00 2010-09-30 19:02:58.000 273 30774.38 71.43 43639.29 88888.00 2010-09-30 19:02:59.000 273 30774.35 71.42 43639.29 88888.00 2010-09-30 19:03:00.000 273 30774.38 71.45 43639.33 53393.01 2010-09-30 19:03:01.000 273 30774.36 71.44 43639.36 88888.00 2010-09-30 19:03:02.000 273 30774.33 71.42 43639.38 88888.00 2010-09-30 19:03:03.000 273 30774.34 71.44 43639.31 88888.00 2010-09-30 19:03:04.000 273 30774.34 71.42 43639.29 88888.00 2010-09-30 19:03:05.000 273 30774.36 71.42 43639.36 53392.98 2010-09-30 19:03:06.000 273 30774.35 71.44 43639.38 88888.00 2010-09-30 19:03:07.000 273 30774.35 71.45 43639.35 88888.00 2010-09-30 19:03:08.000 273 30774.34 71.42 43639.33 88888.00 2010-09-30 19:03:09.000 273 30774.33 71.41 43639.39 88888.00 2010-09-30 19:03:10.000 273 30774.35 71.44 43639.41 53392.99 2010-09-30 19:03:11.000 273 30774.37 71.42 43639.40 88888.00 2010-09-30 19:03:12.000 273 30774.33 71.43 43639.42 88888.00 2010-09-30 19:03:13.000 273 30774.34 71.44 43639.39 88888.00 2010-09-30 19:03:14.000 273 30774.31 71.44 43639.42 88888.00 2010-09-30 19:03:15.000 273 30774.32 71.45 43639.40 53393.01 2010-09-30 19:03:16.000 273 30774.33 71.45 43639.40 88888.00 2010-09-30 19:03:17.000 273 30774.31 71.45 43639.39 88888.00 2010-09-30 19:03:18.000 273 30774.35 71.47 43639.36 88888.00 2010-09-30 19:03:19.000 273 30774.35 71.47 43639.39 88888.00 2010-09-30 19:03:20.000 273 30774.34 71.50 43639.39 53392.98 2010-09-30 19:03:21.000 273 30774.36 71.49 43639.38 88888.00 2010-09-30 19:03:22.000 273 30774.34 71.47 43639.40 88888.00 2010-09-30 19:03:23.000 273 30774.35 71.47 43639.39 88888.00 2010-09-30 19:03:24.000 273 30774.34 71.49 43639.36 88888.00 2010-09-30 19:03:25.000 273 30774.33 71.48 43639.34 53392.99 2010-09-30 19:03:26.000 273 30774.31 71.46 43639.37 88888.00 2010-09-30 19:03:27.000 273 30774.32 71.50 43639.37 88888.00 2010-09-30 19:03:28.000 273 30774.30 71.46 43639.37 88888.00 2010-09-30 19:03:29.000 273 30774.31 71.51 43639.32 88888.00 2010-09-30 19:03:30.000 273 30774.31 71.50 43639.33 53392.98 2010-09-30 19:03:31.000 273 30774.29 71.46 43639.36 88888.00 2010-09-30 19:03:32.000 273 30774.30 71.45 43639.39 88888.00 2010-09-30 19:03:33.000 273 30774.27 71.46 43639.40 88888.00 2010-09-30 19:03:34.000 273 30774.25 71.47 43639.40 88888.00 2010-09-30 19:03:35.000 273 30774.29 71.51 43639.40 53392.99 2010-09-30 19:03:36.000 273 30774.29 71.49 43639.40 88888.00 2010-09-30 19:03:37.000 273 30774.29 71.45 43639.44 88888.00 2010-09-30 19:03:38.000 273 30774.32 71.45 43639.45 88888.00 2010-09-30 19:03:39.000 273 30774.31 71.49 43639.45 88888.00 2010-09-30 19:03:40.000 273 30774.29 71.52 43639.47 53392.97 2010-09-30 19:03:41.000 273 30774.28 71.49 43639.46 88888.00 2010-09-30 19:03:42.000 273 30774.32 71.50 43639.55 88888.00 2010-09-30 19:03:43.000 273 30774.31 71.50 43639.51 88888.00 2010-09-30 19:03:44.000 273 30774.31 71.48 43639.50 88888.00 2010-09-30 19:03:45.000 273 30774.28 71.48 43639.47 53392.99 2010-09-30 19:03:46.000 273 30774.30 71.47 43639.47 88888.00 2010-09-30 19:03:47.000 273 30774.33 71.47 43639.48 88888.00 2010-09-30 19:03:48.000 273 30774.30 71.48 43639.47 88888.00 2010-09-30 19:03:49.000 273 30774.30 71.47 43639.47 88888.00 2010-09-30 19:03:50.000 273 30774.30 71.49 43639.40 53393.02 2010-09-30 19:03:51.000 273 30774.32 71.50 43639.38 88888.00 2010-09-30 19:03:52.000 273 30774.31 71.52 43639.40 88888.00 2010-09-30 19:03:53.000 273 30774.29 71.52 43639.44 88888.00 2010-09-30 19:03:54.000 273 30774.30 71.48 43639.45 88888.00 2010-09-30 19:03:55.000 273 30774.30 71.49 43639.43 53393.01 2010-09-30 19:03:56.000 273 30774.30 71.54 43639.45 88888.00 2010-09-30 19:03:57.000 273 30774.30 71.57 43639.47 88888.00 2010-09-30 19:03:58.000 273 30774.31 71.54 43639.43 88888.00 2010-09-30 19:03:59.000 273 30774.26 71.53 43639.34 88888.00 2010-09-30 19:04:00.000 273 30774.29 71.51 43639.34 53392.99 2010-09-30 19:04:01.000 273 30774.31 71.51 43639.31 88888.00 2010-09-30 19:04:02.000 273 30774.29 71.48 43639.29 88888.00 2010-09-30 19:04:03.000 273 30774.27 71.46 43639.33 88888.00 2010-09-30 19:04:04.000 273 30774.23 71.45 43639.33 88888.00 2010-09-30 19:04:05.000 273 30774.26 71.40 43639.31 53392.97 2010-09-30 19:04:06.000 273 30774.22 71.43 43639.28 88888.00 2010-09-30 19:04:07.000 273 30774.20 71.41 43639.33 88888.00 2010-09-30 19:04:08.000 273 30774.16 71.37 43639.31 88888.00 2010-09-30 19:04:09.000 273 30774.20 71.39 43639.30 88888.00 2010-09-30 19:04:10.000 273 30774.23 71.41 43639.30 53392.92 2010-09-30 19:04:11.000 273 30774.22 71.42 43639.30 88888.00 2010-09-30 19:04:12.000 273 30774.19 71.42 43639.32 88888.00 2010-09-30 19:04:13.000 273 30774.15 71.41 43639.30 88888.00 2010-09-30 19:04:14.000 273 30774.19 71.41 43639.31 88888.00 2010-09-30 19:04:15.000 273 30774.15 71.37 43639.34 53392.93 2010-09-30 19:04:16.000 273 30774.11 71.42 43639.35 88888.00 2010-09-30 19:04:17.000 273 30774.12 71.39 43639.31 88888.00 2010-09-30 19:04:18.000 273 30774.18 71.40 43639.34 88888.00 2010-09-30 19:04:19.000 273 30774.20 71.48 43639.38 88888.00 2010-09-30 19:04:20.000 273 30774.15 71.49 43639.35 53392.89 2010-09-30 19:04:21.000 273 30774.15 71.47 43639.30 88888.00 2010-09-30 19:04:22.000 273 30774.18 71.48 43639.27 88888.00 2010-09-30 19:04:23.000 273 30774.20 71.51 43639.29 88888.00 2010-09-30 19:04:24.000 273 30774.17 71.48 43639.26 88888.00 2010-09-30 19:04:25.000 273 30774.17 71.49 43639.25 53392.90 2010-09-30 19:04:26.000 273 30774.15 71.43 43639.28 88888.00 2010-09-30 19:04:27.000 273 30774.15 71.40 43639.31 88888.00 2010-09-30 19:04:28.000 273 30774.17 71.45 43639.30 88888.00 2010-09-30 19:04:29.000 273 30774.16 71.46 43639.28 88888.00 2010-09-30 19:04:30.000 273 30774.16 71.44 43639.24 53392.86 2010-09-30 19:04:31.000 273 30774.17 71.45 43639.24 88888.00 2010-09-30 19:04:32.000 273 30774.17 71.46 43639.25 88888.00 2010-09-30 19:04:33.000 273 30774.23 71.48 43639.27 88888.00 2010-09-30 19:04:34.000 273 30774.23 71.52 43639.33 88888.00 2010-09-30 19:04:35.000 273 30774.20 71.55 43639.35 53392.90 2010-09-30 19:04:36.000 273 30774.19 71.56 43639.36 88888.00 2010-09-30 19:04:37.000 273 30774.17 71.56 43639.38 88888.00 2010-09-30 19:04:38.000 273 30774.18 71.54 43639.32 88888.00 2010-09-30 19:04:39.000 273 30774.21 71.55 43639.31 88888.00 2010-09-30 19:04:40.000 273 30774.19 71.52 43639.25 53392.92 2010-09-30 19:04:41.000 273 30774.19 71.56 43639.29 88888.00 2010-09-30 19:04:42.000 273 30774.23 71.56 43639.34 88888.00 2010-09-30 19:04:43.000 273 30774.23 71.48 43639.36 88888.00 2010-09-30 19:04:44.000 273 30774.26 71.44 43639.31 88888.00 2010-09-30 19:04:45.000 273 30774.15 71.42 43639.35 53392.94 2010-09-30 19:04:46.000 273 30774.29 71.56 43639.32 88888.00 2010-09-30 19:04:47.000 273 30774.32 71.60 43639.28 88888.00 2010-09-30 19:04:48.000 273 30774.33 71.57 43639.33 88888.00 2010-09-30 19:04:49.000 273 30774.35 71.57 43639.37 88888.00 2010-09-30 19:04:50.000 273 30774.31 71.57 43639.37 53392.90 2010-09-30 19:04:51.000 273 30774.27 71.56 43639.35 88888.00 2010-09-30 19:04:52.000 273 30774.25 71.54 43639.29 88888.00 2010-09-30 19:04:53.000 273 30774.25 71.53 43639.31 88888.00 2010-09-30 19:04:54.000 273 30774.24 71.51 43639.34 88888.00 2010-09-30 19:04:55.000 273 30774.18 71.50 43639.33 53392.90 2010-09-30 19:04:56.000 273 30774.17 71.49 43639.33 88888.00 2010-09-30 19:04:57.000 273 30774.19 71.51 43639.38 88888.00 2010-09-30 19:04:58.000 273 30774.19 71.52 43639.34 88888.00 2010-09-30 19:04:59.000 273 30774.16 71.51 43639.31 88888.00 2010-09-30 19:05:00.000 273 30774.15 71.56 43639.34 53392.89 2010-09-30 19:05:01.000 273 30774.14 71.50 43639.35 88888.00 2010-09-30 19:05:02.000 273 30774.14 71.52 43639.34 88888.00 2010-09-30 19:05:03.000 273 30774.13 71.50 43639.36 88888.00 2010-09-30 19:05:04.000 273 30774.15 71.48 43639.34 88888.00 2010-09-30 19:05:05.000 273 30774.14 71.48 43639.36 53392.83 2010-09-30 19:05:06.000 273 30774.09 71.49 43639.35 88888.00 2010-09-30 19:05:07.000 273 30774.09 71.43 43639.29 88888.00 2010-09-30 19:05:08.000 273 30774.09 71.45 43639.31 88888.00 2010-09-30 19:05:09.000 273 30774.09 71.47 43639.29 88888.00 2010-09-30 19:05:10.000 273 30774.07 71.47 43639.32 53392.82 2010-09-30 19:05:11.000 273 30774.04 71.46 43639.32 88888.00 2010-09-30 19:05:12.000 273 30774.03 71.45 43639.31 88888.00 2010-09-30 19:05:13.000 273 30774.04 71.49 43639.31 88888.00 2010-09-30 19:05:14.000 273 30774.10 71.51 43639.33 88888.00 2010-09-30 19:05:15.000 273 30774.09 71.50 43639.30 53392.80 2010-09-30 19:05:16.000 273 30774.07 71.51 43639.31 88888.00 2010-09-30 19:05:17.000 273 30774.08 71.51 43639.27 88888.00 2010-09-30 19:05:18.000 273 30774.07 71.53 43639.27 88888.00 2010-09-30 19:05:19.000 273 30774.08 71.54 43639.26 88888.00 2010-09-30 19:05:20.000 273 30774.08 71.55 43639.28 53392.82 2010-09-30 19:05:21.000 273 30774.07 71.52 43639.28 88888.00 2010-09-30 19:05:22.000 273 30774.10 71.53 43639.29 88888.00 2010-09-30 19:05:23.000 273 30774.09 71.50 43639.30 88888.00 2010-09-30 19:05:24.000 273 30774.05 71.46 43639.28 88888.00 2010-09-30 19:05:25.000 273 30774.03 71.44 43639.28 53392.80 2010-09-30 19:05:26.000 273 30774.06 71.52 43639.30 88888.00 2010-09-30 19:05:27.000 273 30774.06 71.53 43639.31 88888.00 2010-09-30 19:05:28.000 273 30774.06 71.53 43639.32 88888.00 2010-09-30 19:05:29.000 273 30774.06 71.52 43639.27 88888.00 2010-09-30 19:05:30.000 273 30774.07 71.57 43639.33 53392.77 2010-09-30 19:05:31.000 273 30774.06 71.56 43639.30 88888.00 2010-09-30 19:05:32.000 273 30774.07 71.55 43639.29 88888.00 2010-09-30 19:05:33.000 273 30774.08 71.56 43639.31 88888.00 2010-09-30 19:05:34.000 273 30774.06 71.53 43639.35 88888.00 2010-09-30 19:05:35.000 273 30774.06 71.52 43639.30 53392.81 2010-09-30 19:05:36.000 273 30774.03 71.49 43639.32 88888.00 2010-09-30 19:05:37.000 273 30773.83 71.30 43639.40 88888.00 2010-09-30 19:05:38.000 273 30773.81 71.25 43639.40 88888.00 2010-09-30 19:05:39.000 273 30773.79 71.30 43639.42 88888.00 2010-09-30 19:05:40.000 273 30773.84 71.34 43639.43 53392.71 2010-09-30 19:05:41.000 273 30773.98 71.49 43639.37 88888.00 2010-09-30 19:05:42.000 273 30774.01 71.51 43639.39 88888.00 2010-09-30 19:05:43.000 273 30773.92 71.40 43639.41 88888.00 2010-09-30 19:05:44.000 273 30773.80 71.19 43639.43 88888.00 2010-09-30 19:05:45.000 273 30773.79 71.22 43639.40 53392.76 2010-09-30 19:05:46.000 273 30773.81 71.23 43639.39 88888.00 2010-09-30 19:05:47.000 273 30773.85 71.27 43639.36 88888.00 2010-09-30 19:05:48.000 273 30774.02 71.46 43639.31 88888.00 2010-09-30 19:05:49.000 273 30774.07 71.52 43639.36 88888.00 2010-09-30 19:05:50.000 273 30774.06 71.56 43639.31 53392.74 2010-09-30 19:05:51.000 273 30774.05 71.53 43639.28 88888.00 2010-09-30 19:05:52.000 273 30774.03 71.52 43639.27 88888.00 2010-09-30 19:05:53.000 273 30774.02 71.53 43639.32 88888.00 2010-09-30 19:05:54.000 273 30774.00 71.54 43639.36 88888.00 2010-09-30 19:05:55.000 273 30773.99 71.54 43639.30 53392.76 2010-09-30 19:05:56.000 273 30773.99 71.54 43639.36 88888.00 2010-09-30 19:05:57.000 273 30774.00 71.53 43639.39 88888.00 2010-09-30 19:05:58.000 273 30773.99 71.54 43639.40 88888.00 2010-09-30 19:05:59.000 273 30774.02 71.56 43639.41 88888.00 2010-09-30 19:06:00.000 273 30773.99 71.56 43639.39 53392.75 2010-09-30 19:06:01.000 273 30774.01 71.51 43639.35 88888.00 2010-09-30 19:06:02.000 273 30774.01 71.52 43639.37 88888.00 2010-09-30 19:06:03.000 273 30774.00 71.51 43639.40 88888.00 2010-09-30 19:06:04.000 273 30773.97 71.53 43639.43 88888.00 2010-09-30 19:06:05.000 273 30773.96 71.56 43639.42 53392.75 2010-09-30 19:06:06.000 273 30773.94 71.50 43639.41 88888.00 2010-09-30 19:06:07.000 273 30773.99 71.52 43639.41 88888.00 2010-09-30 19:06:08.000 273 30773.98 71.53 43639.39 88888.00 2010-09-30 19:06:09.000 273 30773.99 71.50 43639.40 88888.00 2010-09-30 19:06:10.000 273 30774.00 71.49 43639.44 53392.74 2010-09-30 19:06:11.000 273 30773.99 71.53 43639.44 88888.00 2010-09-30 19:06:12.000 273 30773.98 71.54 43639.43 88888.00 2010-09-30 19:06:13.000 273 30773.98 71.54 43639.47 88888.00 2010-09-30 19:06:14.000 273 30773.94 71.54 43639.44 88888.00 2010-09-30 19:06:15.000 273 30773.96 71.50 43639.42 53392.76 2010-09-30 19:06:16.000 273 30773.93 71.52 43639.43 88888.00 2010-09-30 19:06:17.000 273 30773.91 71.53 43639.42 88888.00 2010-09-30 19:06:18.000 273 30773.91 71.58 43639.42 88888.00 2010-09-30 19:06:19.000 273 30773.93 71.57 43639.42 88888.00 2010-09-30 19:06:20.000 273 30773.95 71.54 43639.41 53392.70 2010-09-30 19:06:21.000 273 30773.90 71.57 43639.41 88888.00 2010-09-30 19:06:22.000 273 30773.92 71.56 43639.41 88888.00 2010-09-30 19:06:23.000 273 30773.90 71.54 43639.41 88888.00 2010-09-30 19:06:24.000 273 30773.88 71.52 43639.42 88888.00 2010-09-30 19:06:25.000 273 30773.87 71.51 43639.41 53392.72 2010-09-30 19:06:26.000 273 30773.84 71.56 43639.41 88888.00 2010-09-30 19:06:27.000 273 30773.83 71.55 43639.43 88888.00 2010-09-30 19:06:28.000 273 30773.83 71.53 43639.35 88888.00 2010-09-30 19:06:29.000 273 30773.80 71.56 43639.36 88888.00 2010-09-30 19:06:30.000 273 30773.80 71.56 43639.43 53392.66 2010-09-30 19:06:31.000 273 30773.79 71.52 43639.42 88888.00 2010-09-30 19:06:32.000 273 30773.79 71.55 43639.38 88888.00 2010-09-30 19:06:33.000 273 30773.79 71.62 43639.37 88888.00 2010-09-30 19:06:34.000 273 30773.81 71.59 43639.37 88888.00 2010-09-30 19:06:35.000 273 30773.83 71.52 43639.36 53392.68 2010-09-30 19:06:36.000 273 30773.81 71.54 43639.32 88888.00 2010-09-30 19:06:37.000 273 30773.76 71.57 43639.33 88888.00 2010-09-30 19:06:38.000 273 30773.58 71.37 43639.41 88888.00 2010-09-30 19:06:39.000 273 30773.58 71.32 43639.50 88888.00 2010-09-30 19:06:40.000 273 30773.87 71.62 43639.33 53392.62 2010-09-30 19:06:41.000 273 30773.99 71.80 43639.22 88888.00 2010-09-30 19:06:42.000 273 30773.93 71.73 43639.32 88888.00 2010-09-30 19:06:43.000 273 30773.64 71.42 43639.49 88888.00 2010-09-30 19:06:44.000 273 30773.53 71.33 43639.49 88888.00 2010-09-30 19:06:45.000 273 30773.68 71.45 43639.42 53392.63 2010-09-30 19:06:46.000 273 30773.97 71.80 43639.31 88888.00 2010-09-30 19:06:47.000 273 30773.96 71.85 43639.27 88888.00 2010-09-30 19:06:48.000 273 30773.79 71.67 43639.34 88888.00 2010-09-30 19:06:49.000 273 30773.55 71.38 43639.48 88888.00 2010-09-30 19:06:50.000 273 30773.55 71.39 43639.48 53392.66 2010-09-30 19:06:51.000 273 30773.77 71.64 43639.41 88888.00 2010-09-30 19:06:52.000 273 30773.94 71.85 43639.36 88888.00 2010-09-30 19:06:53.000 273 30773.92 71.81 43639.35 88888.00 2010-09-30 19:06:54.000 273 30773.76 71.65 43639.39 88888.00 2010-09-30 19:06:55.000 273 30773.71 71.59 43639.39 53392.68 2010-09-30 19:06:56.000 273 30773.71 71.59 43639.39 88888.00 2010-09-30 19:06:57.000 273 30773.68 71.62 43639.38 88888.00 2010-09-30 19:06:58.000 273 30773.63 71.61 43639.34 88888.00 2010-09-30 19:06:59.000 273 30773.64 71.61 43639.33 88888.00 2010-09-30 19:07:00.000 273 30773.66 71.60 43639.33 53392.57 2010-09-30 19:07:01.000 273 30773.68 71.58 43639.24 88888.00 2010-09-30 19:07:02.000 273 30773.67 71.58 43639.24 88888.00 2010-09-30 19:07:03.000 273 30773.62 71.53 43639.36 88888.00 2010-09-30 19:07:04.000 273 30773.63 71.49 43639.40 88888.00 2010-09-30 19:07:05.000 273 30773.61 71.49 43639.29 53392.52 2010-09-30 19:07:06.000 273 30773.60 71.49 43639.29 88888.00 2010-09-30 19:07:07.000 273 30773.57 71.50 43639.32 88888.00 2010-09-30 19:07:08.000 273 30773.60 71.50 43639.30 88888.00 2010-09-30 19:07:09.000 273 30773.62 71.49 43639.28 88888.00 2010-09-30 19:07:10.000 273 30773.59 71.49 43639.26 53392.50 2010-09-30 19:07:11.000 273 30773.57 71.48 43639.20 88888.00 2010-09-30 19:07:12.000 273 30773.59 71.50 43639.21 88888.00 2010-09-30 19:07:13.000 273 30773.57 71.51 43639.18 88888.00 2010-09-30 19:07:14.000 273 30773.55 71.51 43639.22 88888.00 2010-09-30 19:07:15.000 273 30773.57 71.50 43639.26 53392.49 2010-09-30 19:07:16.000 273 30773.58 71.48 43639.28 88888.00 2010-09-30 19:07:17.000 273 30773.58 71.48 43639.26 88888.00 2010-09-30 19:07:18.000 273 30773.61 71.49 43639.26 88888.00 2010-09-30 19:07:19.000 273 30773.63 71.52 43639.33 88888.00 2010-09-30 19:07:20.000 273 30773.65 71.54 43639.31 53392.45 2010-09-30 19:07:21.000 273 30773.64 71.53 43639.28 88888.00 2010-09-30 19:07:22.000 273 30773.65 71.55 43639.31 88888.00 2010-09-30 19:07:23.000 273 30773.61 71.55 43639.32 88888.00 2010-09-30 19:07:24.000 273 30773.58 71.50 43639.27 88888.00 2010-09-30 19:07:25.000 273 30773.60 71.50 43639.27 53392.49 2010-09-30 19:07:26.000 273 30773.60 71.50 43639.28 88888.00 2010-09-30 19:07:27.000 273 30773.60 71.52 43639.33 88888.00 2010-09-30 19:07:28.000 273 30773.57 71.50 43639.31 88888.00 2010-09-30 19:07:29.000 273 30773.59 71.50 43639.32 88888.00 2010-09-30 19:07:30.000 273 30773.59 71.49 43639.35 53392.50 2010-09-30 19:07:31.000 273 30773.55 71.48 43639.37 88888.00 2010-09-30 19:07:32.000 273 30773.58 71.47 43639.33 88888.00 2010-09-30 19:07:33.000 273 30773.60 71.47 43639.33 88888.00 2010-09-30 19:07:34.000 273 30773.63 71.47 43639.29 88888.00 2010-09-30 19:07:35.000 273 30773.61 71.47 43639.33 53392.49 2010-09-30 19:07:36.000 273 30773.60 71.47 43639.31 88888.00 2010-09-30 19:07:37.000 273 30773.49 71.35 43639.32 88888.00 2010-09-30 19:07:38.000 273 30773.37 71.26 43639.40 88888.00 2010-09-30 19:07:39.000 273 30773.54 71.43 43639.34 88888.00 2010-09-30 19:07:40.000 273 30773.79 71.72 43639.29 53392.43 2010-09-30 19:07:41.000 273 30773.76 71.70 43639.25 88888.00 2010-09-30 19:07:42.000 273 30773.57 71.44 43639.29 88888.00 2010-09-30 19:07:43.000 273 30773.34 71.16 43639.38 88888.00 2010-09-30 19:07:44.000 273 30773.35 71.22 43639.35 88888.00 2010-09-30 19:07:45.000 273 30773.62 71.52 43639.23 53392.42 2010-09-30 19:07:46.000 273 30773.78 71.67 43639.18 88888.00 2010-09-30 19:07:47.000 273 30773.69 71.60 43639.22 88888.00 2010-09-30 19:07:48.000 273 30773.41 71.25 43639.30 88888.00 2010-09-30 19:07:49.000 273 30773.29 71.13 43639.32 88888.00 2010-09-30 19:07:50.000 273 30773.36 71.27 43639.29 53392.44 2010-09-30 19:07:51.000 273 30773.68 71.62 43639.18 88888.00 2010-09-30 19:07:52.000 273 30773.72 71.65 43639.21 88888.00 2010-09-30 19:07:53.000 273 30773.59 71.53 43639.28 88888.00 2010-09-30 19:07:54.000 273 30773.49 71.41 43639.28 88888.00 2010-09-30 19:07:55.000 273 30773.47 71.38 43639.26 53392.50 2010-09-30 19:07:56.000 273 30773.48 71.36 43639.30 88888.00 2010-09-30 19:07:57.000 273 30773.49 71.35 43639.30 88888.00 2010-09-30 19:07:58.000 273 30773.48 71.35 43639.30 88888.00 2010-09-30 19:07:59.000 273 30773.47 71.39 43639.31 88888.00 2010-09-30 19:08:00.000 273 30773.49 71.38 43639.33 53392.42 2010-09-30 19:08:01.000 273 30773.50 71.39 43639.32 88888.00 2010-09-30 19:08:02.000 273 30773.49 71.40 43639.27 88888.00 2010-09-30 19:08:03.000 273 30773.48 71.39 43639.27 88888.00 2010-09-30 19:08:04.000 273 30773.47 71.37 43639.27 88888.00 2010-09-30 19:08:05.000 273 30773.46 71.37 43639.28 53392.40 2010-09-30 19:08:06.000 273 30773.44 71.38 43639.26 88888.00 2010-09-30 19:08:07.000 273 30773.46 71.38 43639.27 88888.00 2010-09-30 19:08:08.000 273 30773.46 71.37 43639.22 88888.00 2010-09-30 19:08:09.000 273 30773.45 71.34 43639.16 88888.00 2010-09-30 19:08:10.000 273 30773.45 71.35 43639.12 53392.38 2010-09-30 19:08:11.000 273 30773.44 71.34 43639.15 88888.00 2010-09-30 19:08:12.000 273 30773.40 71.35 43639.24 88888.00 2010-09-30 19:08:13.000 273 30773.40 71.37 43639.25 88888.00 2010-09-30 19:08:14.000 273 30773.39 71.38 43639.24 88888.00 2010-09-30 19:08:15.000 273 30773.38 71.37 43639.20 53392.37 2010-09-30 19:08:16.000 273 30773.36 71.37 43639.20 88888.00 2010-09-30 19:08:17.000 273 30773.33 71.41 43639.22 88888.00 2010-09-30 19:08:18.000 273 30773.35 71.42 43639.23 88888.00 2010-09-30 19:08:19.000 273 30773.33 71.38 43639.23 88888.00 2010-09-30 19:08:20.000 273 30773.31 71.35 43639.20 53392.32 2010-09-30 19:08:21.000 273 30773.32 71.35 43639.18 88888.00 2010-09-30 19:08:22.000 273 30773.34 71.39 43639.19 88888.00 2010-09-30 19:08:23.000 273 30773.33 71.38 43639.21 88888.00 2010-09-30 19:08:24.000 273 30773.30 71.39 43639.20 88888.00 2010-09-30 19:08:25.000 273 30773.24 71.33 43639.19 53392.29 2010-09-30 19:08:26.000 273 30773.17 71.30 43639.27 88888.00 2010-09-30 19:08:27.000 273 30773.24 71.34 43639.24 88888.00 2010-09-30 19:08:28.000 273 30773.25 71.36 43639.19 88888.00 2010-09-30 19:08:29.000 273 30773.28 71.38 43639.23 88888.00 2010-09-30 19:08:30.000 273 30773.30 71.38 43639.18 53392.28 2010-09-30 19:08:31.000 273 30773.27 71.37 43639.14 88888.00 2010-09-30 19:08:32.000 273 30773.31 71.39 43639.17 88888.00 2010-09-30 19:08:33.000 273 30773.32 71.41 43639.21 88888.00 2010-09-30 19:08:34.000 273 30773.29 71.40 43639.19 88888.00 2010-09-30 19:08:35.000 273 30773.28 71.44 43639.23 53392.26 2010-09-30 19:08:36.000 273 30773.24 71.41 43639.28 88888.00 2010-09-30 19:08:37.000 273 30773.06 71.23 43639.32 88888.00 2010-09-30 19:08:38.000 273 30773.02 71.19 43639.32 88888.00 2010-09-30 19:08:39.000 273 30773.01 71.19 43639.35 88888.00 2010-09-30 19:08:40.000 273 30773.02 71.18 43639.34 53392.22 2010-09-30 19:08:41.000 273 30773.23 71.36 43639.34 88888.00 2010-09-30 19:08:42.000 273 30773.30 71.43 43639.33 88888.00 2010-09-30 19:08:43.000 273 30773.29 71.43 43639.30 88888.00 2010-09-30 19:08:44.000 273 30773.27 71.41 43639.26 88888.00 2010-09-30 19:08:45.000 273 30773.29 71.42 43639.24 53392.29 2010-09-30 19:08:46.000 273 30773.26 71.45 43639.21 88888.00 2010-09-30 19:08:47.000 273 30773.29 71.46 43639.25 88888.00 2010-09-30 19:08:48.000 273 30773.29 71.47 43639.26 88888.00 2010-09-30 19:08:49.000 273 30773.29 71.45 43639.22 88888.00 2010-09-30 19:08:50.000 273 30773.44 71.40 43639.41 53392.29 2010-09-30 19:08:51.000 273 30773.33 71.36 43639.34 88888.00 2010-09-30 19:08:52.000 273 30773.28 71.37 43639.30 88888.00 2010-09-30 19:08:53.000 273 30773.32 71.40 43639.29 88888.00 2010-09-30 19:08:54.000 273 30773.33 71.43 43639.27 88888.00 2010-09-30 19:08:55.000 273 30773.29 71.44 43639.23 53392.34 2010-09-30 19:08:56.000 273 30773.25 71.45 43639.20 88888.00 2010-09-30 19:08:57.000 273 30773.28 71.46 43639.21 88888.00 2010-09-30 19:08:58.000 273 30773.30 71.47 43639.24 88888.00 2010-09-30 19:08:59.000 273 30773.33 71.49 43639.24 88888.00 2010-09-30 19:09:00.000 273 30773.34 71.47 43639.23 53392.30 2010-09-30 19:09:01.000 273 30773.32 71.44 43639.20 88888.00 2010-09-30 19:09:02.000 273 30773.33 71.48 43639.23 88888.00 2010-09-30 19:09:03.000 273 30773.34 71.45 43639.27 88888.00 2010-09-30 19:09:04.000 273 30773.38 71.46 43639.27 88888.00 2010-09-30 19:09:05.000 273 30773.39 71.50 43639.27 53392.35 2010-09-30 19:09:06.000 273 30773.36 71.48 43639.28 88888.00 2010-09-30 19:09:07.000 273 30773.34 71.47 43639.29 88888.00 2010-09-30 19:09:08.000 273 30773.37 71.49 43639.33 88888.00 2010-09-30 19:09:09.000 273 30773.37 71.43 43639.32 88888.00 2010-09-30 19:09:10.000 273 30773.35 71.43 43639.31 53392.38 2010-09-30 19:09:11.000 273 30773.34 71.43 43639.28 88888.00 2010-09-30 19:09:12.000 273 30773.32 71.44 43639.33 88888.00 2010-09-30 19:09:13.000 273 30773.36 71.44 43639.42 88888.00 2010-09-30 19:09:14.000 273 30773.36 71.43 43639.37 88888.00 2010-09-30 19:09:15.000 273 30773.35 71.41 43639.31 53392.38 2010-09-30 19:09:16.000 273 30773.38 71.43 43639.27 88888.00 2010-09-30 19:09:17.000 273 30773.39 71.43 43639.33 88888.00 2010-09-30 19:09:18.000 273 30773.38 71.45 43639.31 88888.00 2010-09-30 19:09:19.000 273 30773.37 71.45 43639.29 88888.00 2010-09-30 19:09:20.000 273 30773.38 71.45 43639.27 53392.35 2010-09-30 19:09:21.000 273 30773.41 71.45 43639.28 88888.00 2010-09-30 19:09:22.000 273 30773.40 71.45 43639.32 88888.00 2010-09-30 19:09:23.000 273 30773.38 71.41 43639.32 88888.00 2010-09-30 19:09:24.000 273 30773.35 71.40 43639.31 88888.00 2010-09-30 19:09:25.000 273 30773.30 71.37 43639.32 53392.32 2010-09-30 19:09:26.000 273 30773.31 71.35 43639.28 88888.00 2010-09-30 19:09:27.000 273 30773.32 71.36 43639.28 88888.00 2010-09-30 19:09:28.000 273 30773.32 71.34 43639.28 88888.00 2010-09-30 19:09:29.000 273 30773.33 71.34 43639.27 88888.00 2010-09-30 19:09:30.000 273 30773.31 71.33 43639.22 53392.30 2010-09-30 19:09:31.000 273 30773.29 71.29 43639.20 88888.00 2010-09-30 19:09:32.000 273 30773.30 71.32 43639.22 88888.00 2010-09-30 19:09:33.000 273 30773.26 71.32 43639.21 88888.00 2010-09-30 19:09:34.000 273 30773.23 71.31 43639.23 88888.00 2010-09-30 19:09:35.000 273 30773.23 71.29 43639.23 53392.25 2010-09-30 19:09:36.000 273 30773.19 71.29 43639.26 88888.00 2010-09-30 19:09:37.000 273 30773.04 71.31 43639.44 88888.00 2010-09-30 19:09:38.000 273 30773.02 71.31 43639.44 88888.00 2010-09-30 19:09:39.000 273 30773.01 71.34 43639.45 88888.00 2010-09-30 19:09:40.000 273 30773.03 71.34 43639.39 53392.33 2010-09-30 19:09:41.000 273 30773.18 71.28 43639.19 88888.00 2010-09-30 19:09:42.000 273 30773.20 71.28 43639.19 88888.00 2010-09-30 19:09:43.000 273 30773.15 71.33 43639.29 88888.00 2010-09-30 19:09:44.000 273 30773.04 71.31 43639.47 88888.00 2010-09-30 19:09:45.000 273 30773.04 71.32 43639.45 53392.22 2010-09-30 19:09:46.000 273 30773.06 71.33 43639.42 88888.00 2010-09-30 19:09:47.000 273 30773.12 71.31 43639.40 88888.00 2010-09-30 19:09:48.000 273 30773.29 71.31 43639.21 88888.00 2010-09-30 19:09:49.000 273 30773.29 71.33 43639.15 88888.00 2010-09-30 19:09:50.000 273 30773.28 71.33 43639.22 53392.27 2010-09-30 19:09:51.000 273 30773.28 71.34 43639.22 88888.00 2010-09-30 19:09:52.000 273 30773.29 71.36 43639.23 88888.00 2010-09-30 19:09:53.000 273 30773.27 71.30 43639.20 88888.00 2010-09-30 19:09:54.000 273 30773.26 71.33 43639.20 88888.00 2010-09-30 19:09:55.000 273 30773.28 71.34 43639.17 53392.25 2010-09-30 19:09:56.000 273 30773.28 71.32 43639.23 88888.00 2010-09-30 19:09:57.000 273 30773.28 71.33 43639.25 88888.00 2010-09-30 19:09:58.000 273 30773.29 71.30 43639.18 88888.00 2010-09-30 19:09:59.000 273 30773.31 71.30 43639.15 88888.00 2010-09-30 19:10:00.000 273 30773.29 71.33 43639.18 53392.28 2010-09-30 19:10:01.000 273 30773.27 71.33 43639.18 88888.00 2010-09-30 19:10:02.000 273 30773.29 71.30 43639.21 88888.00 2010-09-30 19:10:03.000 273 30773.30 71.33 43639.25 88888.00 2010-09-30 19:10:04.000 273 30773.28 71.32 43639.26 88888.00 2010-09-30 19:10:05.000 273 30773.27 71.29 43639.23 53392.27 2010-09-30 19:10:06.000 273 30773.28 71.28 43639.20 88888.00 2010-09-30 19:10:07.000 273 30773.26 71.29 43639.21 88888.00 2010-09-30 19:10:08.000 273 30773.29 71.32 43639.22 88888.00 2010-09-30 19:10:09.000 273 30773.37 71.33 43639.24 88888.00 2010-09-30 19:10:10.000 273 30773.34 71.28 43639.29 53392.27 2010-09-30 19:10:11.000 273 30773.28 71.30 43639.24 88888.00 2010-09-30 19:10:12.000 273 30773.31 71.36 43639.16 88888.00 2010-09-30 19:10:13.000 273 30773.26 71.32 43639.19 88888.00 2010-09-30 19:10:14.000 273 30773.23 71.29 43639.21 88888.00 2010-09-30 19:10:15.000 273 30773.21 71.28 43639.17 53392.19 2010-09-30 19:10:16.000 273 30773.23 71.32 43639.17 88888.00 2010-09-30 19:10:17.000 273 30773.25 71.32 43639.18 88888.00 2010-09-30 19:10:18.000 273 30773.25 71.33 43639.14 88888.00 2010-09-30 19:10:19.000 273 30773.24 71.31 43639.14 88888.00 2010-09-30 19:10:20.000 273 30773.24 71.34 43639.14 53392.21 2010-09-30 19:10:21.000 273 30773.22 71.33 43639.13 88888.00 2010-09-30 19:10:22.000 273 30773.18 71.29 43639.15 88888.00 2010-09-30 19:10:23.000 273 30773.20 71.30 43639.19 88888.00 2010-09-30 19:10:24.000 273 30773.17 71.30 43639.16 88888.00 2010-09-30 19:10:25.000 273 30773.14 71.27 43639.15 53392.17 2010-09-30 19:10:26.000 273 30773.12 71.21 43639.10 88888.00 2010-09-30 19:10:27.000 273 30773.12 71.18 43639.08 88888.00 2010-09-30 19:10:28.000 273 30773.13 71.22 43639.12 88888.00 2010-09-30 19:10:29.000 273 30773.15 71.23 43639.09 88888.00 2010-09-30 19:10:30.000 273 30773.14 71.27 43639.08 53392.14 2010-09-30 19:10:31.000 273 30773.12 71.25 43639.02 88888.00 2010-09-30 19:10:32.000 273 30773.11 71.26 43639.05 88888.00 2010-09-30 19:10:33.000 273 30773.08 71.22 43639.09 88888.00 2010-09-30 19:10:34.000 273 30773.09 71.23 43639.10 88888.00 2010-09-30 19:10:35.000 273 30773.10 71.29 43639.11 53392.13 2010-09-30 19:10:36.000 273 30773.11 71.28 43639.11 88888.00 2010-09-30 19:10:37.000 273 30773.13 71.28 43639.17 88888.00 2010-09-30 19:10:38.000 273 30772.96 71.30 43639.37 88888.00 2010-09-30 19:10:39.000 273 30772.97 71.31 43639.37 88888.00 2010-09-30 19:10:40.000 273 30773.26 71.32 43639.06 53392.19 2010-09-30 19:10:41.000 273 30773.38 71.34 43638.87 88888.00 2010-09-30 19:10:42.000 273 30773.31 71.31 43638.96 88888.00 2010-09-30 19:10:43.000 273 30773.04 71.30 43639.32 88888.00 2010-09-30 19:10:44.000 273 30772.93 71.31 43639.46 88888.00 2010-09-30 19:10:45.000 273 30773.07 71.33 43639.36 53392.18 2010-09-30 19:10:46.000 273 30773.42 71.37 43638.97 88888.00 2010-09-30 19:10:47.000 273 30773.46 71.40 43638.92 88888.00 2010-09-30 19:10:48.000 273 30773.32 71.39 43639.12 88888.00 2010-09-30 19:10:49.000 273 30773.10 71.38 43639.43 88888.00 2010-09-30 19:10:50.000 273 30773.12 71.39 43639.45 53392.14 2010-09-30 19:10:51.000 273 30773.33 71.38 43639.18 88888.00 2010-09-30 19:10:52.000 273 30773.50 71.38 43638.95 88888.00 2010-09-30 19:10:53.000 273 30773.46 71.42 43639.01 88888.00 2010-09-30 19:10:54.000 273 30773.31 71.42 43639.21 88888.00 2010-09-30 19:10:55.000 273 30773.28 71.41 43639.23 53392.18 2010-09-30 19:10:56.000 273 30773.27 71.40 43639.19 88888.00 2010-09-30 19:10:57.000 273 30773.31 71.46 43639.17 88888.00 2010-09-30 19:10:58.000 273 30773.30 71.50 43639.20 88888.00 2010-09-30 19:10:59.000 273 30773.32 71.51 43639.21 88888.00 2010-09-30 19:11:00.000 273 30773.35 71.47 43639.24 53392.33 2010-09-30 19:11:01.000 273 30773.31 71.45 43639.20 88888.00 2010-09-30 19:11:02.000 273 30773.31 71.48 43639.21 88888.00 2010-09-30 19:11:03.000 273 30773.33 71.49 43639.23 88888.00 2010-09-30 19:11:04.000 273 30773.32 71.45 43639.22 88888.00 2010-09-30 19:11:05.000 273 30773.31 71.43 43639.22 53392.26 2010-09-30 19:11:06.000 273 30773.29 71.44 43639.15 88888.00 2010-09-30 19:11:07.000 273 30773.30 71.44 43639.18 88888.00 2010-09-30 19:11:08.000 273 30773.28 71.47 43639.23 88888.00 2010-09-30 19:11:09.000 273 30773.26 71.44 43639.24 88888.00 2010-09-30 19:11:10.000 273 30773.26 71.42 43639.23 53392.29 2010-09-30 19:11:11.000 273 30773.28 71.42 43639.22 88888.00 2010-09-30 19:11:12.000 273 30773.26 71.38 43639.21 88888.00 2010-09-30 19:11:13.000 273 30773.24 71.41 43639.20 88888.00 2010-09-30 19:11:14.000 273 30773.26 71.43 43639.18 88888.00 2010-09-30 19:11:15.000 273 30773.25 71.43 43639.24 53392.27 2010-09-30 19:11:16.000 273 30773.28 71.46 43639.29 88888.00 2010-09-30 19:11:17.000 273 30773.31 71.42 43639.29 88888.00 2010-09-30 19:11:18.000 273 30773.31 71.41 43639.27 88888.00 2010-09-30 19:11:19.000 273 30773.29 71.40 43639.24 88888.00 2010-09-30 19:11:20.000 273 30773.28 71.44 43639.24 53392.32 2010-09-30 19:11:21.000 273 30773.27 71.48 43639.24 88888.00 2010-09-30 19:11:22.000 273 30773.29 71.49 43639.21 88888.00 2010-09-30 19:11:23.000 273 30773.30 71.46 43639.15 88888.00 2010-09-30 19:11:24.000 273 30773.27 71.41 43639.20 88888.00 2010-09-30 19:11:25.000 273 30773.26 71.39 43639.22 53392.29 2010-09-30 19:11:26.000 273 30773.27 71.40 43639.22 88888.00 2010-09-30 19:11:27.000 273 30773.29 71.38 43639.24 88888.00 2010-09-30 19:11:28.000 273 30773.28 71.31 43639.23 88888.00 2010-09-30 19:11:29.000 273 30773.29 71.34 43639.22 88888.00 2010-09-30 19:11:30.000 273 30773.30 71.33 43639.17 53392.32 2010-09-30 19:11:31.000 273 30773.31 71.34 43639.15 88888.00 2010-09-30 19:11:32.000 273 30773.30 71.34 43639.18 88888.00 2010-09-30 19:11:33.000 273 30773.31 71.34 43639.23 88888.00 2010-09-30 19:11:34.000 273 30773.33 71.34 43639.20 88888.00 2010-09-30 19:11:35.000 273 30773.29 71.31 43639.14 53392.30 2010-09-30 19:11:36.000 273 30773.28 71.28 43639.14 88888.00 2010-09-30 19:11:37.000 273 30773.18 71.28 43639.29 88888.00 2010-09-30 19:11:38.000 273 30773.06 71.31 43639.48 88888.00 2010-09-30 19:11:39.000 273 30773.23 71.31 43639.25 88888.00 2010-09-30 19:11:40.000 273 30773.49 71.30 43638.92 53392.41 2010-09-30 19:11:41.000 273 30773.49 71.27 43638.93 88888.00 2010-09-30 19:11:42.000 273 30773.25 71.30 43639.22 88888.00 2010-09-30 19:11:43.000 273 30773.05 71.32 43639.41 88888.00 2010-09-30 19:11:44.000 273 30773.10 71.30 43639.38 88888.00 2010-09-30 19:11:45.000 273 30773.41 71.33 43639.09 53392.37 2010-09-30 19:11:46.000 273 30773.52 71.40 43638.96 88888.00 2010-09-30 19:11:47.000 273 30773.47 71.43 43639.04 88888.00 2010-09-30 19:11:48.000 273 30773.16 71.39 43639.36 88888.00 2010-09-30 19:11:49.000 273 30773.06 71.39 43639.46 88888.00 2010-09-30 19:11:50.000 273 30773.14 71.38 43639.33 53392.27 2010-09-30 19:11:51.000 273 30773.42 71.38 43638.97 88888.00 2010-09-30 19:11:52.000 273 30773.46 71.38 43638.95 88888.00 2010-09-30 19:11:53.000 273 30773.36 71.38 43639.11 88888.00 2010-09-30 19:11:54.000 273 30773.30 71.38 43639.21 88888.00 2010-09-30 19:11:55.000 273 30773.27 71.30 43639.23 53392.18 2010-09-30 19:11:56.000 273 30773.26 71.27 43639.21 88888.00 2010-09-30 19:11:57.000 273 30773.26 71.27 43639.17 88888.00 2010-09-30 19:11:58.000 273 30773.26 71.27 43639.18 88888.00 2010-09-30 19:11:59.000 273 30773.32 71.25 43639.22 88888.00 2010-09-30 19:12:00.000 273 30773.29 71.23 43639.17 53392.26 2010-09-30 19:12:01.000 273 30773.30 71.22 43639.17 88888.00 2010-09-30 19:12:02.000 273 30773.29 71.20 43639.20 88888.00 2010-09-30 19:12:03.000 273 30773.31 71.21 43639.19 88888.00 2010-09-30 19:12:04.000 273 30773.28 71.23 43639.23 88888.00 2010-09-30 19:12:05.000 273 30773.29 71.21 43639.22 53392.26 2010-09-30 19:12:06.000 273 30773.29 71.19 43639.23 88888.00 2010-09-30 19:12:07.000 273 30773.28 71.23 43639.20 88888.00 2010-09-30 19:12:08.000 273 30773.28 71.24 43639.22 88888.00 2010-09-30 19:12:09.000 273 30773.29 71.22 43639.21 88888.00 2010-09-30 19:12:10.000 273 30773.31 71.18 43639.20 53392.30 2010-09-30 19:12:11.000 273 30773.26 71.14 43639.20 88888.00 2010-09-30 19:12:12.000 273 30773.25 71.20 43639.24 88888.00 2010-09-30 19:12:13.000 273 30773.15 71.11 43639.36 88888.00 2010-09-30 19:12:14.000 273 30773.29 71.19 43639.29 88888.00 2010-09-30 19:12:15.000 273 30773.33 71.22 43639.14 53392.29 2010-09-30 19:12:16.000 273 30773.31 71.17 43639.10 88888.00 2010-09-30 19:12:17.000 273 30773.38 71.18 43639.13 88888.00 2010-09-30 19:12:18.000 273 30773.41 71.25 43639.06 88888.00 2010-09-30 19:12:19.000 273 30773.31 71.14 43639.17 88888.00 2010-09-30 19:12:20.000 273 30773.33 71.10 43639.24 53392.33 2010-09-30 19:12:21.000 273 30773.33 71.12 43639.20 88888.00 2010-09-30 19:12:22.000 273 30773.31 71.15 43639.19 88888.00 2010-09-30 19:12:23.000 273 30773.30 71.18 43639.20 88888.00 2010-09-30 19:12:24.000 273 30773.32 71.19 43639.24 88888.00 2010-09-30 19:12:25.000 273 30773.38 71.19 43639.26 53392.34 2010-09-30 19:12:26.000 273 30773.35 71.20 43639.24 88888.00 2010-09-30 19:12:27.000 273 30773.33 71.17 43639.18 88888.00 2010-09-30 19:12:28.000 273 30773.34 71.18 43639.20 88888.00 2010-09-30 19:12:29.000 273 30773.37 71.17 43639.20 88888.00 2010-09-30 19:12:30.000 273 30773.36 71.20 43639.25 53392.34 2010-09-30 19:12:31.000 273 30773.35 71.20 43639.26 88888.00 2010-09-30 19:12:32.000 273 30773.33 71.20 43639.27 88888.00 2010-09-30 19:12:33.000 273 30773.32 71.17 43639.25 88888.00 2010-09-30 19:12:34.000 273 30773.33 71.21 43639.23 88888.00 2010-09-30 19:12:35.000 273 30773.31 71.21 43639.21 53392.33 2010-09-30 19:12:36.000 273 30773.24 71.19 43639.28 88888.00 2010-09-30 19:12:37.000 273 30773.08 71.21 43639.49 88888.00 2010-09-30 19:12:38.000 273 30773.06 71.19 43639.54 88888.00 2010-09-30 19:12:39.000 273 30773.04 71.16 43639.56 88888.00 2010-09-30 19:12:40.000 273 30773.06 71.17 43639.51 53392.42 2010-09-30 19:12:41.000 273 30773.24 71.15 43639.26 88888.00 2010-09-30 19:12:42.000 273 30773.29 71.16 43639.21 88888.00 2010-09-30 19:12:43.000 273 30773.27 71.18 43639.24 88888.00 2010-09-30 19:12:44.000 273 30773.25 71.19 43639.24 88888.00 2010-09-30 19:12:45.000 273 30773.21 71.15 43639.22 53392.27 2010-09-30 19:12:46.000 273 30773.23 71.13 43639.23 88888.00 2010-09-30 19:12:47.000 273 30773.24 71.16 43639.25 88888.00 2010-09-30 19:12:48.000 273 30773.23 71.17 43639.21 88888.00 2010-09-30 19:12:49.000 273 30773.21 71.18 43639.15 88888.00 2010-09-30 19:12:50.000 273 30773.22 71.19 43639.16 53392.26 2010-09-30 19:12:51.000 273 30773.18 71.18 43639.13 88888.00 2010-09-30 19:12:52.000 273 30773.19 71.17 43639.16 88888.00 2010-09-30 19:12:53.000 273 30773.22 71.19 43639.22 88888.00 2010-09-30 19:12:54.000 273 30773.22 71.18 43639.22 88888.00 2010-09-30 19:12:55.000 273 30773.22 71.18 43639.18 53392.22 2010-09-30 19:12:56.000 273 30773.19 71.18 43639.18 88888.00 2010-09-30 19:12:57.000 273 30773.19 71.18 43639.18 88888.00 2010-09-30 19:12:58.000 273 30773.18 71.18 43639.20 88888.00 2010-09-30 19:12:59.000 273 30773.17 71.18 43639.20 88888.00 2010-09-30 19:13:00.000 273 30773.17 71.16 43639.20 53392.19 2010-09-30 19:13:01.000 273 30773.16 71.17 43639.19 88888.00 2010-09-30 19:13:02.000 273 30773.15 71.15 43639.18 88888.00 2010-09-30 19:13:03.000 273 30773.17 71.15 43639.15 88888.00 2010-09-30 19:13:04.000 273 30773.16 71.13 43639.17 88888.00 2010-09-30 19:13:05.000 273 30773.17 71.12 43639.13 53392.20 2010-09-30 19:13:06.000 273 30773.19 71.14 43639.14 88888.00 2010-09-30 19:13:07.000 273 30773.22 71.15 43639.19 88888.00 2010-09-30 19:13:08.000 273 30773.19 71.14 43639.22 88888.00 2010-09-30 19:13:09.000 273 30773.18 71.18 43639.25 88888.00 2010-09-30 19:13:10.000 273 30773.20 71.16 43639.24 53392.22 2010-09-30 19:13:11.000 273 30773.19 71.11 43639.18 88888.00 2010-09-30 19:13:12.000 273 30773.19 71.12 43639.18 88888.00 2010-09-30 19:13:13.000 273 30773.19 71.15 43639.19 88888.00 2010-09-30 19:13:14.000 273 30773.19 71.16 43639.19 88888.00 2010-09-30 19:13:15.000 273 30773.19 71.13 43639.16 53392.21 2010-09-30 19:13:16.000 273 30773.17 71.13 43639.21 88888.00 2010-09-30 19:13:17.000 273 30773.19 71.14 43639.19 88888.00 2010-09-30 19:13:18.000 273 30773.21 71.16 43639.20 88888.00 2010-09-30 19:13:19.000 273 30773.23 71.17 43639.19 88888.00 2010-09-30 19:13:20.000 273 30773.23 71.15 43639.21 53392.25 2010-09-30 19:13:21.000 273 30773.21 71.18 43639.21 88888.00 2010-09-30 19:13:22.000 273 30773.18 71.20 43639.24 88888.00 2010-09-30 19:13:23.000 273 30773.19 71.20 43639.21 88888.00 2010-09-30 19:13:24.000 273 30773.19 71.17 43639.18 88888.00 2010-09-30 19:13:25.000 273 30773.21 71.17 43639.26 53392.26 2010-09-30 19:13:26.000 273 30773.21 71.18 43639.30 88888.00 2010-09-30 19:13:27.000 273 30773.21 71.19 43639.25 88888.00 2010-09-30 19:13:28.000 273 30773.17 71.16 43639.22 88888.00 2010-09-30 19:13:29.000 273 30773.19 71.17 43639.25 88888.00 2010-09-30 19:13:30.000 273 30773.21 71.21 43639.20 53392.25 2010-09-30 19:13:31.000 273 30773.19 71.17 43639.15 88888.00 2010-09-30 19:13:32.000 273 30773.15 71.13 43639.12 88888.00 2010-09-30 19:13:33.000 273 30773.17 71.16 43639.14 88888.00 2010-09-30 19:13:34.000 273 30773.18 71.16 43639.19 88888.00 2010-09-30 19:13:35.000 273 30773.20 71.19 43639.21 53392.22 2010-09-30 19:13:36.000 273 30773.23 71.24 43639.25 88888.00 2010-09-30 19:13:37.000 273 30773.15 71.36 43639.40 88888.00 2010-09-30 19:13:38.000 273 30773.17 71.37 43639.40 88888.00 2010-09-30 19:13:39.000 273 30773.20 71.37 43639.37 88888.00 2010-09-30 19:13:40.000 273 30773.19 71.32 43639.32 53392.32 2010-09-30 19:13:41.000 273 30773.20 71.21 43639.17 88888.00 2010-09-30 19:13:42.000 273 30773.24 71.19 43639.14 88888.00 2010-09-30 19:13:43.000 273 30773.23 71.25 43639.25 88888.00 2010-09-30 19:13:44.000 273 30773.17 71.32 43639.33 88888.00 2010-09-30 19:13:45.000 273 30773.16 71.33 43639.32 53392.24 2010-09-30 19:13:46.000 273 30773.13 71.31 43639.31 88888.00 2010-09-30 19:13:47.000 273 30773.15 71.29 43639.34 88888.00 2010-09-30 19:13:48.000 273 30773.17 71.17 43639.22 88888.00 2010-09-30 19:13:49.000 273 30773.23 71.12 43639.15 88888.00 2010-09-30 19:13:50.000 273 30773.26 71.13 43639.14 53392.34 2010-09-30 19:13:51.000 273 30773.24 71.13 43639.14 88888.00 2010-09-30 19:13:52.000 273 30773.21 71.14 43639.20 88888.00 2010-09-30 19:13:53.000 273 30773.27 71.12 43639.25 88888.00 2010-09-30 19:13:54.000 273 30773.28 71.12 43639.22 88888.00 2010-09-30 19:13:55.000 273 30773.24 71.14 43639.22 53392.28 2010-09-30 19:13:56.000 273 30773.24 71.14 43639.26 88888.00 2010-09-30 19:13:57.000 273 30773.22 71.14 43639.29 88888.00 2010-09-30 19:13:58.000 273 30773.26 71.13 43639.32 88888.00 2010-09-30 19:13:59.000 273 30773.26 71.10 43639.33 88888.00 2010-09-30 19:14:00.000 273 30773.26 71.10 43639.31 53392.31 2010-09-30 19:14:01.000 273 30773.25 71.09 43639.27 88888.00 2010-09-30 19:14:02.000 273 30773.27 71.12 43639.29 88888.00 2010-09-30 19:14:03.000 273 30773.29 71.11 43639.28 88888.00 2010-09-30 19:14:04.000 273 30773.31 71.15 43639.27 88888.00 2010-09-30 19:14:05.000 273 30773.33 71.18 43639.24 53392.34 2010-09-30 19:14:06.000 273 30773.36 71.14 43639.26 88888.00 2010-09-30 19:14:07.000 273 30773.40 71.12 43639.27 88888.00 2010-09-30 19:14:08.000 273 30773.43 71.13 43639.34 88888.00 2010-09-30 19:14:09.000 273 30773.40 71.09 43639.35 88888.00 2010-09-30 19:14:10.000 273 30773.40 71.08 43639.35 53392.40 2010-09-30 19:14:11.000 273 30773.43 71.10 43639.31 88888.00 2010-09-30 19:14:12.000 273 30773.41 71.05 43639.30 88888.00 2010-09-30 19:14:13.000 273 30773.40 71.05 43639.28 88888.00 2010-09-30 19:14:14.000 273 30773.43 71.09 43639.29 88888.00 2010-09-30 19:14:15.000 273 30773.44 71.12 43639.29 53392.40 2010-09-30 19:14:16.000 273 30773.44 71.10 43639.29 88888.00 2010-09-30 19:14:17.000 273 30773.44 71.09 43639.31 88888.00 2010-09-30 19:14:18.000 273 30773.43 71.09 43639.34 88888.00 2010-09-30 19:14:19.000 273 30773.41 71.05 43639.32 88888.00 2010-09-30 19:14:20.000 273 30773.41 71.09 43639.30 53392.41 2010-09-30 19:14:21.000 273 30773.41 71.13 43639.32 88888.00 2010-09-30 19:14:22.000 273 30773.39 71.06 43639.28 88888.00 2010-09-30 19:14:23.000 273 30773.37 71.05 43639.27 88888.00 2010-09-30 19:14:24.000 273 30773.37 71.06 43639.26 88888.00 2010-09-30 19:14:25.000 273 30773.36 71.04 43639.27 53392.43 2010-09-30 19:14:26.000 273 30773.40 71.05 43639.22 88888.00 2010-09-30 19:14:27.000 273 30773.41 71.01 43639.20 88888.00 2010-09-30 19:14:28.000 273 30773.41 71.00 43639.22 88888.00 2010-09-30 19:14:29.000 273 30773.41 70.98 43639.21 88888.00 2010-09-30 19:14:30.000 273 30773.43 70.95 43639.22 53392.40 2010-09-30 19:14:31.000 273 30773.42 70.97 43639.19 88888.00 2010-09-30 19:14:32.000 273 30773.40 70.96 43639.18 88888.00 2010-09-30 19:14:33.000 273 30773.36 70.97 43639.20 88888.00 2010-09-30 19:14:34.000 273 30773.35 70.95 43639.22 88888.00 2010-09-30 19:14:35.000 273 30773.36 70.95 43639.17 53392.39 2010-09-30 19:14:36.000 273 30773.35 70.93 43639.10 88888.00 2010-09-30 19:14:37.000 273 30773.34 70.95 43639.14 88888.00 2010-09-30 19:14:38.000 273 30773.30 71.04 43639.33 88888.00 2010-09-30 19:14:39.000 273 30773.32 71.06 43639.30 88888.00 2010-09-30 19:14:40.000 273 30773.40 70.85 43639.08 53392.43 2010-09-30 19:14:41.000 273 30773.41 70.75 43639.01 88888.00 2010-09-30 19:14:42.000 273 30773.38 70.81 43639.10 88888.00 2010-09-30 19:14:43.000 273 30773.29 70.99 43639.33 88888.00 2010-09-30 19:14:44.000 273 30773.26 71.05 43639.39 88888.00 2010-09-30 19:14:45.000 273 30773.32 70.96 43639.25 53392.42 2010-09-30 19:14:46.000 273 30773.42 70.77 43639.00 88888.00 2010-09-30 19:14:47.000 273 30773.41 70.78 43639.04 88888.00 2010-09-30 19:14:48.000 273 30773.39 70.90 43639.17 88888.00 2010-09-30 19:14:49.000 273 30773.33 71.04 43639.30 88888.00 2010-09-30 19:14:50.000 273 30773.31 71.06 43639.31 53392.31 2010-09-30 19:14:51.000 273 30773.41 70.93 43639.13 88888.00 2010-09-30 19:14:52.000 273 30773.48 70.83 43639.05 88888.00 2010-09-30 19:14:53.000 273 30773.42 70.82 43639.09 88888.00 2010-09-30 19:14:54.000 273 30773.35 70.91 43639.15 88888.00 2010-09-30 19:14:55.000 273 30773.32 70.91 43639.21 53392.31 2010-09-30 19:14:56.000 273 30773.34 70.90 43639.22 88888.00 2010-09-30 19:14:57.000 273 30773.36 70.94 43639.22 88888.00 2010-09-30 19:14:58.000 273 30773.40 70.95 43639.23 88888.00 2010-09-30 19:14:59.000 273 30773.40 70.99 43639.25 88888.00 2010-09-30 19:15:00.000 273 30773.39 70.97 43639.27 53392.45 2010-09-30 19:15:01.000 273 30773.41 70.97 43639.30 88888.00 2010-09-30 19:15:02.000 273 30773.42 70.95 43639.30 88888.00 2010-09-30 19:15:03.000 273 30773.43 71.00 43639.31 88888.00 2010-09-30 19:15:04.000 273 30773.41 71.00 43639.32 88888.00 2010-09-30 19:15:05.000 273 30773.42 70.99 43639.31 53392.49 2010-09-30 19:15:06.000 273 30773.43 71.01 43639.29 88888.00 2010-09-30 19:15:07.000 273 30773.33 70.92 43639.42 88888.00 2010-09-30 19:15:08.000 273 30773.45 71.04 43639.42 88888.00 2010-09-30 19:15:09.000 273 30773.44 71.05 43639.36 88888.00 2010-09-30 19:15:10.000 273 30773.44 70.99 43639.29 53392.64 2010-09-30 19:15:11.000 273 30773.32 70.89 43639.38 88888.00 2010-09-30 19:15:12.000 273 30773.48 70.98 43639.39 88888.00 2010-09-30 19:15:13.000 273 30773.51 71.01 43639.35 88888.00 2010-09-30 19:15:14.000 273 30773.49 71.01 43639.37 88888.00 2010-09-30 19:15:15.000 273 30773.51 71.06 43639.38 53392.56 2010-09-30 19:15:16.000 273 30773.50 71.05 43639.35 88888.00 2010-09-30 19:15:17.000 273 30773.51 71.03 43639.37 88888.00 2010-09-30 19:15:18.000 273 30773.53 71.02 43639.39 88888.00 2010-09-30 19:15:19.000 273 30773.54 70.99 43639.40 88888.00 2010-09-30 19:15:20.000 273 30773.49 70.99 43639.40 53392.54 2010-09-30 19:15:21.000 273 30773.49 70.98 43639.47 88888.00 2010-09-30 19:15:22.000 273 30773.53 71.02 43639.41 88888.00 2010-09-30 19:15:23.000 273 30773.50 71.06 43639.40 88888.00 2010-09-30 19:15:24.000 273 30773.49 71.07 43639.37 88888.00 2010-09-30 19:15:25.000 273 30773.48 71.04 43639.35 53392.54 2010-09-30 19:15:26.000 273 30773.53 71.10 43639.29 88888.00 2010-09-30 19:15:27.000 273 30773.47 71.07 43639.24 88888.00 2010-09-30 19:15:28.000 273 30773.49 71.08 43639.33 88888.00 2010-09-30 19:15:29.000 273 30773.49 71.05 43639.37 88888.00 2010-09-30 19:15:30.000 273 30773.49 71.05 43639.34 53392.53 2010-09-30 19:15:31.000 273 30773.48 71.04 43639.31 88888.00 2010-09-30 19:15:32.000 273 30773.46 71.03 43639.33 88888.00 2010-09-30 19:15:33.000 273 30773.47 70.97 43639.34 88888.00 2010-09-30 19:15:34.000 273 30773.45 70.94 43639.33 88888.00 2010-09-30 19:15:35.000 273 30773.42 71.00 43639.28 53392.47 2010-09-30 19:15:36.000 273 30773.37 71.04 43639.28 88888.00 2010-09-30 19:15:37.000 273 30773.35 71.08 43639.38 88888.00 2010-09-30 19:15:38.000 273 30773.34 71.12 43639.48 88888.00 2010-09-30 19:15:39.000 273 30773.41 71.03 43639.29 88888.00 2010-09-30 19:15:40.000 273 30773.45 70.86 43639.07 53392.58 2010-09-30 19:15:41.000 273 30773.45 70.84 43639.05 88888.00 2010-09-30 19:15:42.000 273 30773.38 71.02 43639.29 88888.00 2010-09-30 19:15:43.000 273 30773.32 71.12 43639.47 88888.00 2010-09-30 19:15:44.000 273 30773.35 71.09 43639.39 88888.00 2010-09-30 19:15:45.000 273 30773.44 70.88 43639.19 53392.56 2010-09-30 19:15:46.000 273 30773.47 70.82 43639.18 88888.00 2010-09-30 19:15:47.000 273 30773.46 70.86 43639.22 88888.00 2010-09-30 19:15:48.000 273 30773.37 71.06 43639.42 88888.00 2010-09-30 19:15:49.000 273 30773.36 71.12 43639.47 88888.00 2010-09-30 19:15:50.000 273 30773.41 71.07 43639.29 53392.40 2010-09-30 19:15:51.000 273 30773.48 70.91 43639.08 88888.00 2010-09-30 19:15:52.000 273 30773.51 70.90 43639.15 88888.00 2010-09-30 19:15:53.000 273 30773.48 70.99 43639.26 88888.00 2010-09-30 19:15:54.000 273 30773.42 71.03 43639.28 88888.00 2010-09-30 19:15:55.000 273 30773.45 71.06 43639.27 53392.38 2010-09-30 19:15:56.000 273 30773.44 71.05 43639.30 88888.00 2010-09-30 19:15:57.000 273 30773.46 71.05 43639.33 88888.00 2010-09-30 19:15:58.000 273 30773.48 71.07 43639.30 88888.00 2010-09-30 19:15:59.000 273 30773.45 71.06 43639.31 88888.00 2010-09-30 19:16:00.000 273 30773.47 71.09 43639.28 53392.49 2010-09-30 19:16:01.000 273 30773.49 71.04 43639.22 88888.00 2010-09-30 19:16:02.000 273 30773.49 71.09 43639.26 88888.00 2010-09-30 19:16:03.000 273 30773.49 71.08 43639.26 88888.00 2010-09-30 19:16:04.000 273 30773.49 71.07 43639.29 88888.00 2010-09-30 19:16:05.000 273 30773.53 71.06 43639.26 53392.52 2010-09-30 19:16:06.000 273 30773.55 71.08 43639.21 88888.00 2010-09-30 19:16:07.000 273 30773.54 71.10 43639.29 88888.00 2010-09-30 19:16:08.000 273 30773.55 71.12 43639.32 88888.00 2010-09-30 19:16:09.000 273 30773.54 71.15 43639.32 88888.00 2010-09-30 19:16:10.000 273 30773.53 71.15 43639.33 53392.55 2010-09-30 19:16:11.000 273 30773.55 71.14 43639.34 88888.00 2010-09-30 19:16:12.000 273 30773.54 71.14 43639.36 88888.00 2010-09-30 19:16:13.000 273 30773.56 71.14 43639.40 88888.00 2010-09-30 19:16:14.000 273 30773.55 71.14 43639.41 88888.00 2010-09-30 19:16:15.000 273 30773.55 71.17 43639.37 53392.58 2010-09-30 19:16:16.000 273 30773.56 71.18 43639.34 88888.00 2010-09-30 19:16:17.000 273 30773.57 71.20 43639.41 88888.00 2010-09-30 19:16:18.000 273 30773.59 71.25 43639.43 88888.00 2010-09-30 19:16:19.000 273 30773.57 71.25 43639.40 88888.00 2010-09-30 19:16:20.000 273 30773.57 71.19 43639.38 53392.59 2010-09-30 19:16:21.000 273 30773.60 71.17 43639.44 88888.00 2010-09-30 19:16:22.000 273 30773.59 71.17 43639.43 88888.00 2010-09-30 19:16:23.000 273 30773.59 71.15 43639.42 88888.00 2010-09-30 19:16:24.000 273 30773.58 71.14 43639.41 88888.00 2010-09-30 19:16:25.000 273 30773.58 71.13 43639.44 53392.60 2010-09-30 19:16:26.000 273 30773.60 71.13 43639.46 88888.00 2010-09-30 19:16:27.000 273 30773.57 71.12 43639.43 88888.00 2010-09-30 19:16:28.000 273 30773.59 71.12 43639.41 88888.00 2010-09-30 19:16:29.000 273 30773.57 71.11 43639.37 88888.00 2010-09-30 19:16:30.000 273 30773.60 71.11 43639.35 53392.60 2010-09-30 19:16:31.000 273 30773.57 71.12 43639.37 88888.00 2010-09-30 19:16:32.000 273 30773.57 71.09 43639.38 88888.00 2010-09-30 19:16:33.000 273 30773.57 71.07 43639.40 88888.00 2010-09-30 19:16:34.000 273 30773.65 71.12 43639.35 88888.00 2010-09-30 19:16:35.000 273 30773.74 71.22 43639.16 53392.63 2010-09-30 19:16:36.000 273 30773.57 71.11 43639.30 88888.00 2010-09-30 19:16:37.000 273 30773.51 71.25 43639.54 88888.00 2010-09-30 19:16:38.000 273 30773.56 71.29 43639.54 88888.00 2010-09-30 19:16:39.000 273 30773.59 71.25 43639.53 88888.00 2010-09-30 19:16:40.000 273 30773.57 71.23 43639.51 53392.74 2010-09-30 19:16:41.000 273 30773.63 71.15 43639.40 88888.00 2010-09-30 19:16:42.000 273 30773.67 71.14 43639.39 88888.00 2010-09-30 19:16:43.000 273 30773.68 71.10 43639.37 88888.00 2010-09-30 19:16:44.000 273 30773.66 71.10 43639.36 88888.00 2010-09-30 19:16:45.000 273 30773.65 71.09 43639.39 53392.64 2010-09-30 19:16:46.000 273 30773.65 71.07 43639.41 88888.00 2010-09-30 19:16:47.000 273 30773.66 71.02 43639.37 88888.00 2010-09-30 19:16:48.000 273 30773.69 71.04 43639.40 88888.00 2010-09-30 19:16:49.000 273 30773.64 71.05 43639.41 88888.00 2010-09-30 19:16:50.000 273 30773.63 71.01 43639.38 53392.63 2010-09-30 19:16:51.000 273 30773.63 70.99 43639.36 88888.00 2010-09-30 19:16:52.000 273 30773.64 70.99 43639.35 88888.00 2010-09-30 19:16:53.000 273 30773.65 71.01 43639.36 88888.00 2010-09-30 19:16:54.000 273 30773.65 71.02 43639.40 88888.00 2010-09-30 19:16:55.000 273 30773.63 71.00 43639.39 53392.63 2010-09-30 19:16:56.000 273 30773.52 71.10 43639.50 88888.00 2010-09-30 19:16:57.000 273 30773.56 71.03 43639.53 88888.00 2010-09-30 19:16:58.000 273 30773.62 70.99 43639.45 88888.00 2010-09-30 19:16:59.000 273 30773.70 71.06 43639.40 88888.00 2010-09-30 19:17:00.000 273 30773.64 71.00 43639.39 53392.68 2010-09-30 19:17:01.000 273 30773.60 70.97 43639.44 88888.00 2010-09-30 19:17:02.000 273 30773.60 70.96 43639.43 88888.00 2010-09-30 19:17:03.000 273 30773.59 70.98 43639.40 88888.00 2010-09-30 19:17:04.000 273 30773.59 70.97 43639.39 88888.00 2010-09-30 19:17:05.000 273 30773.60 70.93 43639.35 53392.64 2010-09-30 19:17:06.000 273 30773.56 70.95 43639.36 88888.00 2010-09-30 19:17:07.000 273 30773.55 70.99 43639.39 88888.00 2010-09-30 19:17:08.000 273 30773.58 70.97 43639.46 88888.00 2010-09-30 19:17:09.000 273 30773.59 70.94 43639.46 88888.00 2010-09-30 19:17:10.000 273 30773.58 70.95 43639.46 53392.64 2010-09-30 19:17:11.000 273 30773.58 70.96 43639.47 88888.00 2010-09-30 19:17:12.000 273 30773.60 70.97 43639.48 88888.00 2010-09-30 19:17:13.000 273 30773.61 70.96 43639.51 88888.00 2010-09-30 19:17:14.000 273 30773.65 70.93 43639.48 88888.00 2010-09-30 19:17:15.000 273 30773.66 70.96 43639.50 53392.66 2010-09-30 19:17:16.000 273 30773.64 70.96 43639.46 88888.00 2010-09-30 19:17:17.000 273 30773.66 70.99 43639.43 88888.00 2010-09-30 19:17:18.000 273 30773.72 71.02 43639.47 88888.00 2010-09-30 19:17:19.000 273 30773.72 71.03 43639.46 88888.00 2010-09-30 19:17:20.000 273 30773.72 71.01 43639.46 53392.69 2010-09-30 19:17:21.000 273 30773.73 70.99 43639.49 88888.00 2010-09-30 19:17:22.000 273 30773.73 70.97 43639.49 88888.00 2010-09-30 19:17:23.000 273 30773.76 70.96 43639.49 88888.00 2010-09-30 19:17:24.000 273 30773.76 70.93 43639.51 88888.00 2010-09-30 19:17:25.000 273 30773.74 70.94 43639.44 53392.73 2010-09-30 19:17:26.000 273 30773.75 70.96 43639.43 88888.00 2010-09-30 19:17:27.000 273 30773.76 70.95 43639.46 88888.00 2010-09-30 19:17:28.000 273 30773.79 70.94 43639.47 88888.00 2010-09-30 19:17:29.000 273 30773.81 70.96 43639.47 88888.00 2010-09-30 19:17:30.000 273 30773.80 70.96 43639.52 53392.78 2010-09-30 19:17:31.000 273 30773.84 70.96 43639.46 88888.00 2010-09-30 19:17:32.000 273 30773.82 70.94 43639.41 88888.00 2010-09-30 19:17:33.000 273 30773.80 70.94 43639.39 88888.00 2010-09-30 19:17:34.000 273 30773.81 70.96 43639.41 88888.00 2010-09-30 19:17:35.000 273 30773.82 70.97 43639.42 53392.79 2010-09-30 19:17:36.000 273 30773.80 70.98 43639.41 88888.00 2010-09-30 19:17:37.000 273 30773.82 70.98 43639.38 88888.00 2010-09-30 19:17:38.000 273 30773.83 70.98 43639.40 88888.00 2010-09-30 19:17:39.000 273 30773.83 70.96 43639.42 88888.00 2010-09-30 19:17:40.000 273 30773.84 70.94 43639.42 53392.83 2010-09-30 19:17:41.000 273 30773.83 70.94 43639.40 88888.00 2010-09-30 19:17:42.000 273 30773.84 70.94 43639.40 88888.00 2010-09-30 19:17:43.000 273 30773.88 70.93 43639.39 88888.00 2010-09-30 19:17:44.000 273 30773.86 70.96 43639.42 88888.00 2010-09-30 19:17:45.000 273 30773.86 70.96 43639.35 53392.84 2010-09-30 19:17:46.000 273 30773.87 70.95 43639.35 88888.00 2010-09-30 19:17:47.000 273 30773.85 70.95 43639.41 88888.00 2010-09-30 19:17:48.000 273 30773.88 70.96 43639.43 88888.00 2010-09-30 19:17:49.000 273 30773.89 70.97 43639.44 88888.00 2010-09-30 19:17:50.000 273 30773.88 70.96 43639.42 53392.84 2010-09-30 19:17:51.000 273 30773.86 70.91 43639.44 88888.00 2010-09-30 19:17:52.000 273 30773.87 70.93 43639.46 88888.00 2010-09-30 19:17:53.000 273 30773.87 70.91 43639.46 88888.00 2010-09-30 19:17:54.000 273 30773.88 70.94 43639.47 88888.00 2010-09-30 19:17:55.000 273 30773.89 70.91 43639.49 53392.80 2010-09-30 19:17:56.000 273 30773.87 70.90 43639.44 88888.00 2010-09-30 19:17:57.000 273 30773.90 70.92 43639.50 88888.00 2010-09-30 19:17:58.000 273 30773.89 70.91 43639.52 88888.00 2010-09-30 19:17:59.000 273 30773.90 70.90 43639.45 88888.00 2010-09-30 19:18:00.000 273 30773.92 70.94 43639.50 53392.81 2010-09-30 19:18:01.000 273 30773.94 70.92 43639.48 88888.00 2010-09-30 19:18:02.000 273 30773.92 70.91 43639.46 88888.00 2010-09-30 19:18:03.000 273 30773.91 70.91 43639.50 88888.00 2010-09-30 19:18:04.000 273 30773.92 70.94 43639.52 88888.00 2010-09-30 19:18:05.000 273 30773.92 70.95 43639.52 53392.86 2010-09-30 19:18:06.000 273 30773.91 70.89 43639.50 88888.00 2010-09-30 19:18:07.000 273 30773.92 70.89 43639.50 88888.00 2010-09-30 19:18:08.000 273 30773.96 70.91 43639.50 88888.00 2010-09-30 19:18:09.000 273 30773.97 70.95 43639.51 88888.00 2010-09-30 19:18:10.000 273 30773.95 70.90 43639.51 53392.90 2010-09-30 19:18:11.000 273 30773.97 70.89 43639.53 88888.00 2010-09-30 19:18:12.000 273 30773.99 70.94 43639.52 88888.00 2010-09-30 19:18:13.000 273 30774.04 71.02 43639.42 88888.00 2010-09-30 19:18:14.000 273 30773.97 70.96 43639.45 88888.00 2010-09-30 19:18:15.000 273 30773.97 70.95 43639.45 53392.93 2010-09-30 19:18:16.000 273 30773.94 70.88 43639.51 88888.00 2010-09-30 19:18:17.000 273 30773.97 70.86 43639.58 88888.00 2010-09-30 19:18:18.000 273 30774.04 70.92 43639.52 88888.00 2010-09-30 19:18:19.000 273 30774.03 70.92 43639.44 88888.00 2010-09-30 19:18:20.000 273 30774.06 70.95 43639.43 53393.01 2010-09-30 19:18:21.000 273 30774.09 70.97 43639.46 88888.00 2010-09-30 19:18:22.000 273 30774.11 70.96 43639.45 88888.00 2010-09-30 19:18:23.000 273 30774.09 70.93 43639.42 88888.00 2010-09-30 19:18:24.000 273 30774.10 70.96 43639.42 88888.00 2010-09-30 19:18:25.000 273 30774.07 70.96 43639.44 53392.99 2010-09-30 19:18:26.000 273 30774.08 70.94 43639.44 88888.00 2010-09-30 19:18:27.000 273 30774.09 70.94 43639.44 88888.00 2010-09-30 19:18:28.000 273 30774.10 70.95 43639.46 88888.00 2010-09-30 19:18:29.000 273 30774.11 70.91 43639.44 88888.00 2010-09-30 19:18:30.000 273 30774.12 70.89 43639.46 53393.01 2010-09-30 19:18:31.000 273 30774.15 70.90 43639.46 88888.00 2010-09-30 19:18:32.000 273 30774.14 70.89 43639.48 88888.00 2010-09-30 19:18:33.000 273 30774.14 70.88 43639.48 88888.00 2010-09-30 19:18:34.000 273 30774.13 70.85 43639.46 88888.00 2010-09-30 19:18:35.000 273 30774.11 70.83 43639.46 53393.06 2010-09-30 19:18:36.000 273 30774.12 70.85 43639.48 88888.00 2010-09-30 19:18:37.000 273 30774.13 70.87 43639.47 88888.00 2010-09-30 19:18:38.000 273 30774.17 70.82 43639.45 88888.00 2010-09-30 19:18:39.000 273 30774.17 70.82 43639.40 88888.00 2010-09-30 19:18:40.000 273 30774.19 70.85 43639.47 53393.04 2010-09-30 19:18:41.000 273 30774.20 70.81 43639.48 88888.00 2010-09-30 19:18:42.000 273 30774.21 70.83 43639.54 88888.00 2010-09-30 19:18:43.000 273 30774.19 70.81 43639.52 88888.00 2010-09-30 19:18:44.000 273 30774.18 70.75 43639.50 88888.00 2010-09-30 19:18:45.000 273 30774.21 70.77 43639.54 53393.07 2010-09-30 19:18:46.000 273 30774.20 70.78 43639.54 88888.00 2010-09-30 19:18:47.000 273 30774.21 70.75 43639.54 88888.00 2010-09-30 19:18:48.000 273 30774.26 70.75 43639.56 88888.00 2010-09-30 19:18:49.000 273 30774.26 70.72 43639.55 88888.00 2010-09-30 19:18:50.000 273 30774.27 70.72 43639.55 53393.15 2010-09-30 19:18:51.000 273 30774.25 70.70 43639.54 88888.00 2010-09-30 19:18:52.000 273 30774.21 70.64 43639.56 88888.00 2010-09-30 19:18:53.000 273 30774.23 70.66 43639.50 88888.00 2010-09-30 19:18:54.000 273 30774.23 70.69 43639.51 88888.00 2010-09-30 19:18:55.000 273 30774.21 70.69 43639.50 53393.10 2010-09-30 19:18:56.000 273 30774.21 70.68 43639.53 88888.00 2010-09-30 19:18:57.000 273 30774.25 70.66 43639.53 88888.00 2010-09-30 19:18:58.000 273 30774.31 70.69 43639.53 88888.00 2010-09-30 19:18:59.000 273 30774.27 70.71 43639.54 88888.00 2010-09-30 19:19:00.000 273 30774.28 70.72 43639.52 53393.10 2010-09-30 19:19:01.000 273 30774.27 70.71 43639.53 88888.00 2010-09-30 19:19:02.000 273 30774.25 70.69 43639.56 88888.00 2010-09-30 19:19:03.000 273 30774.29 70.70 43639.61 88888.00 2010-09-30 19:19:04.000 273 30774.31 70.74 43639.60 88888.00 2010-09-30 19:19:05.000 273 30774.31 70.73 43639.57 53393.11 2010-09-30 19:19:06.000 273 30774.28 70.67 43639.59 88888.00 2010-09-30 19:19:07.000 273 30774.26 70.63 43639.57 88888.00 2010-09-30 19:19:08.000 273 30774.29 70.63 43639.51 88888.00 2010-09-30 19:19:09.000 273 30774.25 70.65 43639.56 88888.00 2010-09-30 19:19:10.000 273 30774.25 70.64 43639.54 53393.13 2010-09-30 19:19:11.000 273 30774.24 70.64 43639.54 88888.00 2010-09-30 19:19:12.000 273 30774.26 70.62 43639.56 88888.00 2010-09-30 19:19:13.000 273 30774.26 70.63 43639.57 88888.00 2010-09-30 19:19:14.000 273 30774.27 70.62 43639.60 88888.00 2010-09-30 19:19:15.000 273 30774.29 70.63 43639.63 53393.14 2010-09-30 19:19:16.000 273 30774.29 70.64 43639.63 88888.00 2010-09-30 19:19:17.000 273 30774.28 70.61 43639.63 88888.00 2010-09-30 19:19:18.000 273 30774.28 70.60 43639.61 88888.00 2010-09-30 19:19:19.000 273 30774.31 70.61 43639.58 88888.00 2010-09-30 19:19:20.000 273 30774.31 70.61 43639.59 53393.14 2010-09-30 19:19:21.000 273 30774.29 70.59 43639.59 88888.00 2010-09-30 19:19:22.000 273 30774.28 70.57 43639.58 88888.00 2010-09-30 19:19:23.000 273 30774.28 70.56 43639.55 88888.00 2010-09-30 19:19:24.000 273 30774.31 70.56 43639.53 88888.00 2010-09-30 19:19:25.000 273 30774.29 70.59 43639.54 53393.16 2010-09-30 19:19:26.000 273 30774.29 70.61 43639.55 88888.00 2010-09-30 19:19:27.000 273 30774.32 70.60 43639.57 88888.00 2010-09-30 19:19:28.000 273 30774.36 70.58 43639.57 88888.00 2010-09-30 19:19:29.000 273 30774.34 70.57 43639.57 88888.00 2010-09-30 19:19:30.000 273 30774.32 70.57 43639.59 53393.18 2010-09-30 19:19:31.000 273 30774.35 70.59 43639.59 88888.00 2010-09-30 19:19:32.000 273 30774.32 70.59 43639.59 88888.00 2010-09-30 19:19:33.000 273 30774.31 70.53 43639.60 88888.00 2010-09-30 19:19:34.000 273 30774.29 70.51 43639.61 88888.00 2010-09-30 19:19:35.000 273 30774.26 70.52 43639.58 53393.18 2010-09-30 19:19:36.000 273 30774.28 70.60 43639.52 88888.00 2010-09-30 19:19:37.000 273 30774.24 70.58 43639.50 88888.00 2010-09-30 19:19:38.000 273 30774.23 70.54 43639.53 88888.00 2010-09-30 19:19:39.000 273 30774.23 70.53 43639.55 88888.00 2010-09-30 19:19:40.000 273 30774.27 70.56 43639.52 53393.13 2010-09-30 19:19:41.000 273 30774.29 70.58 43639.51 88888.00 2010-09-30 19:19:42.000 273 30774.27 70.61 43639.54 88888.00 2010-09-30 19:19:43.000 273 30774.26 70.56 43639.52 88888.00 2010-09-30 19:19:44.000 273 30774.25 70.55 43639.53 88888.00 2010-09-30 19:19:45.000 273 30774.23 70.55 43639.57 53393.14 2010-09-30 19:19:46.000 273 30774.24 70.55 43639.56 88888.00 2010-09-30 19:19:47.000 273 30774.25 70.61 43639.55 88888.00 2010-09-30 19:19:48.000 273 30774.27 70.56 43639.55 88888.00 2010-09-30 19:19:49.000 273 30774.27 70.59 43639.54 88888.00 2010-09-30 19:19:50.000 273 30774.25 70.57 43639.52 53393.15 2010-09-30 19:19:51.000 273 30774.24 70.53 43639.53 88888.00 2010-09-30 19:19:52.000 273 30774.22 70.53 43639.55 88888.00 2010-09-30 19:19:53.000 273 30774.22 70.53 43639.58 88888.00 2010-09-30 19:19:54.000 273 30774.26 70.52 43639.57 88888.00 2010-09-30 19:19:55.000 273 30774.24 70.50 43639.53 53393.09 2010-09-30 19:19:56.000 273 30774.23 70.48 43639.54 88888.00 2010-09-30 19:19:57.000 273 30774.21 70.47 43639.54 88888.00 2010-09-30 19:19:58.000 273 30774.26 70.54 43639.57 88888.00 2010-09-30 19:19:59.000 273 30774.26 70.56 43639.58 88888.00 2010-09-30 19:20:00.000 273 30774.30 70.55 43639.55 53393.14 2010-09-30 19:20:01.000 273 30774.32 70.54 43639.54 88888.00 2010-09-30 19:20:02.000 273 30774.33 70.53 43639.55 88888.00 2010-09-30 19:20:03.000 273 30774.29 70.55 43639.53 88888.00 2010-09-30 19:20:04.000 273 30774.30 70.58 43639.58 88888.00 2010-09-30 19:20:05.000 273 30774.29 70.59 43639.61 53393.16 2010-09-30 19:20:06.000 273 30774.30 70.61 43639.62 88888.00 2010-09-30 19:20:07.000 273 30774.30 70.62 43639.65 88888.00 2010-09-30 19:20:08.000 273 30774.32 70.66 43639.68 88888.00 2010-09-30 19:20:09.000 273 30774.32 70.68 43639.68 88888.00 2010-09-30 19:20:10.000 273 30774.34 70.67 43639.63 53393.22 2010-09-30 19:20:11.000 273 30774.40 70.66 43639.64 88888.00 2010-09-30 19:20:12.000 273 30774.41 70.66 43639.67 88888.00 2010-09-30 19:20:13.000 273 30774.41 70.69 43639.65 88888.00 2010-09-30 19:20:14.000 273 30774.45 70.68 43639.64 88888.00 2010-09-30 19:20:15.000 273 30774.45 70.65 43639.64 53393.29 2010-09-30 19:20:16.000 273 30774.46 70.65 43639.63 88888.00 2010-09-30 19:20:17.000 273 30774.47 70.67 43639.62 88888.00 2010-09-30 19:20:18.000 273 30774.49 70.66 43639.66 88888.00 2010-09-30 19:20:19.000 273 30774.50 70.66 43639.70 88888.00 2010-09-30 19:20:20.000 273 30774.53 70.66 43639.69 53393.37 2010-09-30 19:20:21.000 273 30774.54 70.67 43639.68 88888.00 2010-09-30 19:20:22.000 273 30774.53 70.68 43639.67 88888.00 2010-09-30 19:20:23.000 273 30774.51 70.67 43639.68 88888.00 2010-09-30 19:20:24.000 273 30774.52 70.72 43639.71 88888.00 2010-09-30 19:20:25.000 273 30774.58 70.69 43639.70 53393.41 2010-09-30 19:20:26.000 273 30774.59 70.66 43639.71 88888.00 2010-09-30 19:20:27.000 273 30774.60 70.72 43639.74 88888.00 2010-09-30 19:20:28.000 273 30774.61 70.72 43639.74 88888.00 2010-09-30 19:20:29.000 273 30774.64 70.73 43639.75 88888.00 2010-09-30 19:20:30.000 273 30774.67 70.72 43639.70 53393.44 2010-09-30 19:20:31.000 273 30774.67 70.75 43639.70 88888.00 2010-09-30 19:20:32.000 273 30774.73 70.76 43639.71 88888.00 2010-09-30 19:20:33.000 273 30774.77 70.77 43639.69 88888.00 2010-09-30 19:20:34.000 273 30774.76 70.75 43639.71 88888.00 2010-09-30 19:20:35.000 273 30774.74 70.73 43639.73 53393.47 2010-09-30 19:20:36.000 273 30774.74 70.73 43639.73 88888.00 2010-09-30 19:20:37.000 273 30774.76 70.74 43639.71 88888.00 2010-09-30 19:20:38.000 273 30774.76 70.75 43639.71 88888.00 2010-09-30 19:20:39.000 273 30774.76 70.75 43639.70 88888.00 2010-09-30 19:20:40.000 273 30774.77 70.71 43639.64 53393.50 2010-09-30 19:20:41.000 273 30774.78 70.70 43639.65 88888.00 2010-09-30 19:20:42.000 273 30774.79 70.68 43639.67 88888.00 2010-09-30 19:20:43.000 273 30774.85 70.64 43639.64 88888.00 2010-09-30 19:20:44.000 273 30774.86 70.64 43639.65 88888.00 2010-09-30 19:20:45.000 273 30774.84 70.69 43639.68 53393.53 2010-09-30 19:20:46.000 273 30774.83 70.67 43639.70 88888.00 2010-09-30 19:20:47.000 273 30774.87 70.66 43639.75 88888.00 2010-09-30 19:20:48.000 273 30774.87 70.66 43639.74 88888.00 2010-09-30 19:20:49.000 273 30774.84 70.62 43639.68 88888.00 2010-09-30 19:20:50.000 273 30774.83 70.58 43639.70 53393.55 2010-09-30 19:20:51.000 273 30774.79 70.55 43639.70 88888.00 2010-09-30 19:20:52.000 273 30774.78 70.57 43639.64 88888.00 2010-09-30 19:20:53.000 273 30774.80 70.55 43639.67 88888.00 2010-09-30 19:20:54.000 273 30774.81 70.54 43639.66 88888.00 2010-09-30 19:20:55.000 273 30774.81 70.52 43639.63 53393.54 2010-09-30 19:20:56.000 273 30774.82 70.49 43639.65 88888.00 2010-09-30 19:20:57.000 273 30774.84 70.52 43639.66 88888.00 2010-09-30 19:20:58.000 273 30774.82 70.53 43639.61 88888.00 2010-09-30 19:20:59.000 273 30774.82 70.51 43639.60 88888.00 2010-09-30 19:21:00.000 273 30774.81 70.49 43639.61 53393.53 2010-09-30 19:21:01.000 273 30774.80 70.47 43639.60 88888.00 2010-09-30 19:21:02.000 273 30774.79 70.47 43639.60 88888.00 2010-09-30 19:21:03.000 273 30774.77 70.49 43639.60 88888.00 2010-09-30 19:21:04.000 273 30774.80 70.48 43639.64 88888.00 2010-09-30 19:21:05.000 273 30774.83 70.51 43639.63 53393.53 2010-09-30 19:21:06.000 273 30774.83 70.52 43639.65 88888.00 2010-09-30 19:21:07.000 273 30774.85 70.48 43639.63 88888.00 2010-09-30 19:21:08.000 273 30774.85 70.52 43639.63 88888.00 2010-09-30 19:21:09.000 273 30774.88 70.51 43639.67 88888.00 2010-09-30 19:21:10.000 273 30774.89 70.51 43639.66 53393.55 2010-09-30 19:21:11.000 273 30774.89 70.47 43639.61 88888.00 2010-09-30 19:21:12.000 273 30774.93 70.49 43639.66 88888.00 2010-09-30 19:21:13.000 273 30774.95 70.53 43639.66 88888.00 2010-09-30 19:21:14.000 273 30774.95 70.58 43639.64 88888.00 2010-09-30 19:21:15.000 273 30774.95 70.54 43639.65 53393.62 2010-09-30 19:21:16.000 273 30774.95 70.54 43639.65 88888.00 2010-09-30 19:21:17.000 273 30774.97 70.53 43639.67 88888.00 2010-09-30 19:21:18.000 273 30774.98 70.53 43639.68 88888.00 2010-09-30 19:21:19.000 273 30774.99 70.54 43639.65 88888.00 2010-09-30 19:21:20.000 273 30774.99 70.53 43639.71 53393.65 2010-09-30 19:21:21.000 273 30774.98 70.52 43639.73 88888.00 2010-09-30 19:21:22.000 273 30775.01 70.54 43639.69 88888.00 2010-09-30 19:21:23.000 273 30775.05 70.53 43639.65 88888.00 2010-09-30 19:21:24.000 273 30775.04 70.52 43639.67 88888.00 2010-09-30 19:21:25.000 273 30775.04 70.55 43639.74 53393.73 2010-09-30 19:21:26.000 273 30775.06 70.50 43639.75 88888.00 2010-09-30 19:21:27.000 273 30775.09 70.54 43639.76 88888.00 2010-09-30 19:21:28.000 273 30775.06 70.55 43639.74 88888.00 2010-09-30 19:21:29.000 273 30775.08 70.52 43639.74 88888.00 2010-09-30 19:21:30.000 273 30775.12 70.56 43639.76 53393.75 2010-09-30 19:21:31.000 273 30775.13 70.56 43639.73 88888.00 2010-09-30 19:21:32.000 273 30775.14 70.56 43639.73 88888.00 2010-09-30 19:21:33.000 273 30775.15 70.56 43639.79 88888.00 2010-09-30 19:21:34.000 273 30775.16 70.60 43639.80 88888.00 2010-09-30 19:21:35.000 273 30775.15 70.58 43639.78 53393.76 2010-09-30 19:21:36.000 273 30775.16 70.57 43639.75 88888.00 2010-09-30 19:21:37.000 273 30775.17 70.56 43639.80 88888.00 2010-09-30 19:21:38.000 273 30775.15 70.53 43639.77 88888.00 2010-09-30 19:21:39.000 273 30775.14 70.60 43639.79 88888.00 2010-09-30 19:21:40.000 273 30775.15 70.58 43639.74 53393.81 2010-09-30 19:21:41.000 273 30775.15 70.59 43639.75 88888.00 2010-09-30 19:21:42.000 273 30775.13 70.62 43639.78 88888.00 2010-09-30 19:21:43.000 273 30775.13 70.60 43639.80 88888.00 2010-09-30 19:21:44.000 273 30775.10 70.57 43639.79 88888.00 2010-09-30 19:21:45.000 273 30775.14 70.59 43639.77 53393.82 2010-09-30 19:21:46.000 273 30775.15 70.60 43639.79 88888.00 2010-09-30 19:21:47.000 273 30775.17 70.61 43639.77 88888.00 2010-09-30 19:21:48.000 273 30775.22 70.57 43639.82 88888.00 2010-09-30 19:21:49.000 273 30775.25 70.53 43639.85 88888.00 2010-09-30 19:21:50.000 273 30775.26 70.57 43639.83 53393.85 2010-09-30 19:21:51.000 273 30775.26 70.60 43639.82 88888.00 2010-09-30 19:21:52.000 273 30775.23 70.61 43639.82 88888.00 2010-09-30 19:21:53.000 273 30775.25 70.59 43639.82 88888.00 2010-09-30 19:21:54.000 273 30775.24 70.57 43639.79 88888.00 2010-09-30 19:21:55.000 273 30775.25 70.57 43639.81 53393.89 2010-09-30 19:21:56.000 273 30775.27 70.61 43639.85 88888.00 2010-09-30 19:21:57.000 273 30775.36 70.61 43639.87 88888.00 2010-09-30 19:21:58.000 273 30775.37 70.61 43639.91 88888.00 2010-09-30 19:21:59.000 273 30775.35 70.62 43639.91 88888.00 2010-09-30 19:22:00.000 273 30775.35 70.60 43639.88 53393.93 2010-09-30 19:22:01.000 273 30775.33 70.56 43639.93 88888.00 2010-09-30 19:22:02.000 273 30775.24 70.48 43640.03 88888.00 2010-09-30 19:22:03.000 273 30775.39 70.59 43639.99 88888.00 2010-09-30 19:22:04.000 273 30775.43 70.62 43639.86 88888.00 2010-09-30 19:22:05.000 273 30775.41 70.62 43639.85 53394.07 2010-09-30 19:22:06.000 273 30775.40 70.56 43639.78 88888.00 2010-09-30 19:22:07.000 273 30775.43 70.58 43639.82 88888.00 2010-09-30 19:22:08.000 273 30775.40 70.55 43639.78 88888.00 2010-09-30 19:22:09.000 273 30775.40 70.56 43639.83 88888.00 2010-09-30 19:22:10.000 273 30775.38 70.54 43639.85 53394.00 2010-09-30 19:22:11.000 273 30775.42 70.51 43639.82 88888.00 2010-09-30 19:22:12.000 273 30775.40 70.52 43639.83 88888.00 2010-09-30 19:22:13.000 273 30775.37 70.53 43639.86 88888.00 2010-09-30 19:22:14.000 273 30775.37 70.51 43639.84 88888.00 2010-09-30 19:22:15.000 273 30775.36 70.51 43639.82 53393.99 2010-09-30 19:22:16.000 273 30775.39 70.51 43639.79 88888.00 2010-09-30 19:22:17.000 273 30775.40 70.45 43639.77 88888.00 2010-09-30 19:22:18.000 273 30775.38 70.45 43639.75 88888.00 2010-09-30 19:22:19.000 273 30775.37 70.43 43639.74 88888.00 2010-09-30 19:22:20.000 273 30775.36 70.42 43639.69 53393.98 2010-09-30 19:22:21.000 273 30775.39 70.44 43639.72 88888.00 2010-09-30 19:22:22.000 273 30775.35 70.37 43639.75 88888.00 2010-09-30 19:22:23.000 273 30775.34 70.36 43639.75 88888.00 2010-09-30 19:22:24.000 273 30775.33 70.38 43639.75 88888.00 2010-09-30 19:22:25.000 273 30775.29 70.41 43639.75 53393.96 2010-09-30 19:22:26.000 273 30775.29 70.39 43639.77 88888.00 2010-09-30 19:22:27.000 273 30775.27 70.39 43639.75 88888.00 2010-09-30 19:22:28.000 273 30775.26 70.38 43639.73 88888.00 2010-09-30 19:22:29.000 273 30775.31 70.39 43639.73 88888.00 2010-09-30 19:22:30.000 273 30775.29 70.39 43639.73 53393.89 2010-09-30 19:22:31.000 273 30775.28 70.34 43639.70 88888.00 2010-09-30 19:22:32.000 273 30775.29 70.39 43639.70 88888.00 2010-09-30 19:22:33.000 273 30775.24 70.37 43639.71 88888.00 2010-09-30 19:22:34.000 273 30775.26 70.37 43639.74 88888.00 2010-09-30 19:22:35.000 273 30775.26 70.37 43639.71 53393.87 2010-09-30 19:22:36.000 273 30775.22 70.39 43639.73 88888.00 2010-09-30 19:22:37.000 273 30775.25 70.39 43639.71 88888.00 2010-09-30 19:22:38.000 273 30775.28 70.34 43639.75 88888.00 2010-09-30 19:22:39.000 273 30775.28 70.38 43639.80 88888.00 2010-09-30 19:22:40.000 273 30775.24 70.33 43639.80 53393.88 2010-09-30 19:22:41.000 273 30775.24 70.31 43639.84 88888.00 2010-09-30 19:22:42.000 273 30775.31 70.35 43639.79 88888.00 2010-09-30 19:22:43.000 273 30775.28 70.36 43639.77 88888.00 2010-09-30 19:22:44.000 273 30775.29 70.40 43639.75 88888.00 2010-09-30 19:22:45.000 273 30775.25 70.36 43639.75 53393.88 2010-09-30 19:22:46.000 273 30775.24 70.31 43639.79 88888.00 2010-09-30 19:22:47.000 273 30775.27 70.34 43639.77 88888.00 2010-09-30 19:22:48.000 273 30775.28 70.38 43639.78 88888.00 2010-09-30 19:22:49.000 273 30775.28 70.40 43639.75 88888.00 2010-09-30 19:22:50.000 273 30775.28 70.35 43639.78 53393.86 2010-09-30 19:22:51.000 273 30775.25 70.36 43639.82 88888.00 2010-09-30 19:22:52.000 273 30775.25 70.35 43639.80 88888.00 2010-09-30 19:22:53.000 273 30775.24 70.33 43639.77 88888.00 2010-09-30 19:22:54.000 273 30775.27 70.35 43639.76 88888.00 2010-09-30 19:22:55.000 273 30775.28 70.40 43639.73 53393.89 2010-09-30 19:22:56.000 273 30775.27 70.43 43639.71 88888.00 2010-09-30 19:22:57.000 273 30775.32 70.41 43639.71 88888.00 2010-09-30 19:22:58.000 273 30775.29 70.40 43639.72 88888.00 2010-09-30 19:22:59.000 273 30775.26 70.37 43639.72 88888.00 2010-09-30 19:23:00.000 273 30775.27 70.40 43639.76 53393.89 2010-09-30 19:23:01.000 273 30775.28 70.41 43639.75 88888.00 2010-09-30 19:23:02.000 273 30775.29 70.41 43639.77 88888.00 2010-09-30 19:23:03.000 273 30775.29 70.45 43639.78 88888.00 2010-09-30 19:23:04.000 273 30775.26 70.45 43639.79 88888.00 2010-09-30 19:23:05.000 273 30775.26 70.43 43639.79 53393.89 2010-09-30 19:23:06.000 273 30775.28 70.39 43639.78 88888.00 2010-09-30 19:23:07.000 273 30775.31 70.39 43639.73 88888.00 2010-09-30 19:23:08.000 273 30775.34 70.40 43639.72 88888.00 2010-09-30 19:23:09.000 273 30775.34 70.43 43639.75 88888.00 2010-09-30 19:23:10.000 273 30775.36 70.47 43639.72 53393.95 2010-09-30 19:23:11.000 273 30775.34 70.47 43639.72 88888.00 2010-09-30 19:23:12.000 273 30775.33 70.45 43639.75 88888.00 2010-09-30 19:23:13.000 273 30775.36 70.46 43639.79 88888.00 2010-09-30 19:23:14.000 273 30775.35 70.45 43639.77 88888.00 2010-09-30 19:23:15.000 273 30775.36 70.47 43639.78 53393.92 2010-09-30 19:23:16.000 273 30775.33 70.45 43639.78 88888.00 2010-09-30 19:23:17.000 273 30775.33 70.46 43639.79 88888.00 2010-09-30 19:23:18.000 273 30775.37 70.49 43639.76 88888.00 2010-09-30 19:23:19.000 273 30775.40 70.48 43639.78 88888.00 2010-09-30 19:23:20.000 273 30775.36 70.47 43639.83 53393.94 2010-09-30 19:23:21.000 273 30775.37 70.47 43639.83 88888.00 2010-09-30 19:23:22.000 273 30775.37 70.49 43639.83 88888.00 2010-09-30 19:23:23.000 273 30775.38 70.44 43639.87 88888.00 2010-09-30 19:23:24.000 273 30775.41 70.42 43639.86 88888.00 2010-09-30 19:23:25.000 273 30775.39 70.39 43639.86 53393.98 2010-09-30 19:23:26.000 273 30775.38 70.44 43639.79 88888.00 2010-09-30 19:23:27.000 273 30775.38 70.45 43639.80 88888.00 2010-09-30 19:23:28.000 273 30775.39 70.47 43639.79 88888.00 2010-09-30 19:23:29.000 273 30775.39 70.47 43639.82 88888.00 2010-09-30 19:23:30.000 273 30775.42 70.47 43639.83 53393.96 2010-09-30 19:23:31.000 273 30775.49 70.53 43639.76 88888.00 2010-09-30 19:23:32.000 273 30775.43 70.43 43639.78 88888.00 2010-09-30 19:23:33.000 273 30775.42 70.36 43639.85 88888.00 2010-09-30 19:23:34.000 273 30775.43 70.38 43639.81 88888.00 2010-09-30 19:23:35.000 273 30775.42 70.38 43639.80 53393.96 2010-09-30 19:23:36.000 273 30775.42 70.38 43639.82 88888.00 2010-09-30 19:23:37.000 273 30775.46 70.38 43639.81 88888.00 2010-09-30 19:23:38.000 273 30775.44 70.37 43639.80 88888.00 2010-09-30 19:23:39.000 273 30775.46 70.37 43639.79 88888.00 2010-09-30 19:23:40.000 273 30775.44 70.38 43639.81 53393.99 2010-09-30 19:23:41.000 273 30775.39 70.39 43639.79 88888.00 2010-09-30 19:23:42.000 273 30775.42 70.41 43639.77 88888.00 2010-09-30 19:23:43.000 273 30775.42 70.42 43639.82 88888.00 2010-09-30 19:23:44.000 273 30775.44 70.45 43639.79 88888.00 2010-09-30 19:23:45.000 273 30775.43 70.46 43639.76 53393.99 2010-09-30 19:23:46.000 273 30775.46 70.47 43639.74 88888.00 2010-09-30 19:23:47.000 273 30775.44 70.45 43639.72 88888.00 2010-09-30 19:23:48.000 273 30775.48 70.45 43639.74 88888.00 2010-09-30 19:23:49.000 273 30775.50 70.41 43639.76 88888.00 2010-09-30 19:23:50.000 273 30775.52 70.41 43639.79 53394.03 2010-09-30 19:23:51.000 273 30775.51 70.39 43639.79 88888.00 2010-09-30 19:23:52.000 273 30775.51 70.40 43639.80 88888.00 2010-09-30 19:23:53.000 273 30775.49 70.37 43639.82 88888.00 2010-09-30 19:23:54.000 273 30775.52 70.38 43639.83 88888.00 2010-09-30 19:23:55.000 273 30775.53 70.40 43639.82 53394.01 2010-09-30 19:23:56.000 273 30775.51 70.39 43639.78 88888.00 2010-09-30 19:23:57.000 273 30775.51 70.45 43639.75 88888.00 2010-09-30 19:23:58.000 273 30775.51 70.43 43639.79 88888.00 2010-09-30 19:23:59.000 273 30775.50 70.41 43639.85 88888.00 2010-09-30 19:24:00.000 273 30775.47 70.39 43639.84 53394.02 2010-09-30 19:24:01.000 273 30775.45 70.34 43639.83 88888.00 2010-09-30 19:24:02.000 273 30775.47 70.34 43639.81 88888.00 2010-09-30 19:24:03.000 273 30775.51 70.35 43639.76 88888.00 2010-09-30 19:24:04.000 273 30775.48 70.31 43639.75 88888.00 2010-09-30 19:24:05.000 273 30775.45 70.29 43639.81 53393.98 2010-09-30 19:24:06.000 273 30775.47 70.27 43639.82 88888.00 2010-09-30 19:24:07.000 273 30775.49 70.30 43639.79 88888.00 2010-09-30 19:24:08.000 273 30775.49 70.30 43639.77 88888.00 2010-09-30 19:24:09.000 273 30775.47 70.26 43639.80 88888.00 2010-09-30 19:24:10.000 273 30775.47 70.23 43639.78 53394.00 2010-09-30 19:24:11.000 273 30775.48 70.22 43639.74 88888.00 2010-09-30 19:24:12.000 273 30775.46 70.22 43639.73 88888.00 2010-09-30 19:24:13.000 273 30775.44 70.25 43639.74 88888.00 2010-09-30 19:24:14.000 273 30775.47 70.29 43639.76 88888.00 2010-09-30 19:24:15.000 273 30775.49 70.28 43639.79 53393.97 2010-09-30 19:24:16.000 273 30775.50 70.24 43639.80 88888.00 2010-09-30 19:24:17.000 273 30775.51 70.26 43639.79 88888.00 2010-09-30 19:24:18.000 273 30775.54 70.28 43639.75 88888.00 2010-09-30 19:24:19.000 273 30775.56 70.27 43639.76 88888.00 2010-09-30 19:24:20.000 273 30775.54 70.27 43639.77 53393.99 2010-09-30 19:24:21.000 273 30775.52 70.25 43639.76 88888.00 2010-09-30 19:24:22.000 273 30775.51 70.29 43639.80 88888.00 2010-09-30 19:24:23.000 273 30775.53 70.28 43639.76 88888.00 2010-09-30 19:24:24.000 273 30775.52 70.22 43639.72 88888.00 2010-09-30 19:24:25.000 273 30775.49 70.18 43639.74 53393.98 2010-09-30 19:24:26.000 273 30775.49 70.23 43639.73 88888.00 2010-09-30 19:24:27.000 273 30775.49 70.24 43639.74 88888.00 2010-09-30 19:24:28.000 273 30775.49 70.19 43639.72 88888.00 2010-09-30 19:24:29.000 273 30775.49 70.19 43639.71 88888.00 2010-09-30 19:24:30.000 273 30775.48 70.16 43639.68 53394.00 2010-09-30 19:24:31.000 273 30775.50 70.17 43639.71 88888.00 2010-09-30 19:24:32.000 273 30775.53 70.17 43639.73 88888.00 2010-09-30 19:24:33.000 273 30775.51 70.16 43639.73 88888.00 2010-09-30 19:24:34.000 273 30775.49 70.16 43639.73 88888.00 2010-09-30 19:24:35.000 273 30775.51 70.18 43639.72 53393.98 2010-09-30 19:24:36.000 273 30775.53 70.21 43639.71 88888.00 2010-09-30 19:24:37.000 273 30775.52 70.22 43639.71 88888.00 2010-09-30 19:24:38.000 273 30775.55 70.21 43639.71 88888.00 2010-09-30 19:24:39.000 273 30775.54 70.18 43639.74 88888.00 2010-09-30 19:24:40.000 273 30775.51 70.17 43639.70 53393.99 2010-09-30 19:24:41.000 273 30775.53 70.15 43639.73 88888.00 2010-09-30 19:24:42.000 273 30775.57 70.12 43639.79 88888.00 2010-09-30 19:24:43.000 273 30775.52 70.12 43639.80 88888.00 2010-09-30 19:24:44.000 273 30775.52 70.17 43639.78 88888.00 2010-09-30 19:24:45.000 273 30775.53 70.19 43639.79 53394.05 2010-09-30 19:24:46.000 273 30775.52 70.19 43639.81 88888.00 2010-09-30 19:24:47.000 273 30775.53 70.13 43639.77 88888.00 2010-09-30 19:24:48.000 273 30775.54 70.16 43639.74 88888.00 2010-09-30 19:24:49.000 273 30775.55 70.19 43639.74 88888.00 2010-09-30 19:24:50.000 273 30775.57 70.16 43639.75 53394.04 2010-09-30 19:24:51.000 273 30775.52 70.12 43639.79 88888.00 2010-09-30 19:24:52.000 273 30775.39 70.03 43639.96 88888.00 2010-09-30 19:24:53.000 273 30775.54 70.13 43639.86 88888.00 2010-09-30 19:24:54.000 273 30775.57 70.14 43639.76 88888.00 2010-09-30 19:24:55.000 273 30775.55 70.15 43639.74 53394.17 2010-09-30 19:24:56.000 273 30775.54 70.14 43639.74 88888.00 2010-09-30 19:24:57.000 273 30775.54 70.13 43639.74 88888.00 2010-09-30 19:24:58.000 273 30775.53 70.14 43639.72 88888.00 2010-09-30 19:24:59.000 273 30775.58 70.13 43639.71 88888.00 2010-09-30 19:25:00.000 273 30775.60 70.15 43639.74 53394.04 2010-09-30 19:25:01.000 273 30775.62 70.17 43639.76 88888.00 2010-09-30 19:25:02.000 273 30775.61 70.18 43639.75 88888.00 2010-09-30 19:25:03.000 273 30775.62 70.17 43639.75 88888.00 2010-09-30 19:25:04.000 273 30775.61 70.16 43639.76 88888.00 2010-09-30 19:25:05.000 273 30775.61 70.13 43639.75 53394.02 2010-09-30 19:25:06.000 273 30775.64 70.11 43639.74 88888.00 2010-09-30 19:25:07.000 273 30775.63 70.10 43639.78 88888.00 2010-09-30 19:25:08.000 273 30775.62 70.12 43639.79 88888.00 2010-09-30 19:25:09.000 273 30775.63 70.11 43639.76 88888.00 2010-09-30 19:25:10.000 273 30775.62 70.12 43639.79 53394.06 2010-09-30 19:25:11.000 273 30775.61 70.12 43639.74 88888.00 2010-09-30 19:25:12.000 273 30775.61 70.07 43639.74 88888.00 2010-09-30 19:25:13.000 273 30775.62 70.07 43639.72 88888.00 2010-09-30 19:25:14.000 273 30775.63 70.11 43639.79 88888.00 2010-09-30 19:25:15.000 273 30775.66 70.12 43639.81 53394.08 2010-09-30 19:25:16.000 273 30775.65 70.08 43639.76 88888.00 2010-09-30 19:25:17.000 273 30775.66 70.07 43639.74 88888.00 2010-09-30 19:25:18.000 273 30775.65 70.06 43639.76 88888.00 2010-09-30 19:25:19.000 273 30775.65 70.07 43639.78 88888.00 2010-09-30 19:25:20.000 273 30775.66 70.06 43639.77 53394.06 2010-09-30 19:25:21.000 273 30775.66 70.09 43639.76 88888.00 2010-09-30 19:25:22.000 273 30775.66 70.09 43639.80 88888.00 2010-09-30 19:25:23.000 273 30775.66 70.05 43639.82 88888.00 2010-09-30 19:25:24.000 273 30775.68 70.09 43639.84 88888.00 2010-09-30 19:25:25.000 273 30775.69 70.07 43639.85 53394.13 2010-09-30 19:25:26.000 273 30775.66 70.06 43639.86 88888.00 2010-09-30 19:25:27.000 273 30775.66 70.05 43639.87 88888.00 2010-09-30 19:25:28.000 273 30775.68 70.08 43639.85 88888.00 2010-09-30 19:25:29.000 273 30775.68 70.03 43639.79 88888.00 2010-09-30 19:25:30.000 273 30775.67 69.98 43639.78 53394.12 2010-09-30 19:25:31.000 273 30775.66 70.01 43639.77 88888.00 2010-09-30 19:25:32.000 273 30775.64 70.01 43639.79 88888.00 2010-09-30 19:25:33.000 273 30775.62 70.00 43639.81 88888.00 2010-09-30 19:25:34.000 273 30775.64 70.03 43639.75 88888.00 2010-09-30 19:25:35.000 273 30775.69 70.03 43639.77 53394.10 2010-09-30 19:25:36.000 273 30775.68 70.01 43639.75 88888.00 2010-09-30 19:25:37.000 273 30775.66 70.00 43639.76 88888.00 2010-09-30 19:25:38.000 273 30775.68 70.00 43639.80 88888.00 2010-09-30 19:25:39.000 273 30775.70 69.98 43639.79 88888.00 2010-09-30 19:25:40.000 273 30775.70 69.96 43639.79 53394.10 2010-09-30 19:25:41.000 273 30775.63 69.95 43639.78 88888.00 2010-09-30 19:25:42.000 273 30775.64 69.96 43639.79 88888.00 2010-09-30 19:25:43.000 273 30775.64 69.93 43639.78 88888.00 2010-09-30 19:25:44.000 273 30775.63 69.95 43639.79 88888.00 2010-09-30 19:25:45.000 273 30775.63 69.94 43639.82 53394.11 2010-09-30 19:25:46.000 273 30775.64 69.89 43639.78 88888.00 2010-09-30 19:25:47.000 273 30775.62 69.85 43639.76 88888.00 2010-09-30 19:25:48.000 273 30775.66 69.92 43639.78 88888.00 2010-09-30 19:25:49.000 273 30775.65 69.93 43639.79 88888.00 2010-09-30 19:25:50.000 273 30775.65 69.93 43639.82 53394.12 2010-09-30 19:25:51.000 273 30775.65 69.92 43639.77 88888.00 2010-09-30 19:25:52.000 273 30775.62 69.91 43639.73 88888.00 2010-09-30 19:25:53.000 273 30775.63 69.92 43639.77 88888.00 2010-09-30 19:25:54.000 273 30775.63 69.92 43639.79 88888.00 2010-09-30 19:25:55.000 273 30775.62 69.91 43639.73 53394.10 2010-09-30 19:25:56.000 273 30775.59 69.93 43639.71 88888.00 2010-09-30 19:25:57.000 273 30775.59 69.91 43639.73 88888.00 2010-09-30 19:25:58.000 273 30775.63 69.90 43639.73 88888.00 2010-09-30 19:25:59.000 273 30775.63 69.97 43639.76 88888.00 2010-09-30 19:26:00.000 273 30775.65 69.96 43639.77 53394.11 2010-09-30 19:26:01.000 273 30775.62 69.93 43639.79 88888.00 2010-09-30 19:26:02.000 273 30775.60 69.95 43639.82 88888.00 2010-09-30 19:26:03.000 273 30775.62 69.98 43639.85 88888.00 2010-09-30 19:26:04.000 273 30775.63 69.92 43639.82 88888.00 2010-09-30 19:26:05.000 273 30775.62 69.89 43639.76 53394.03 2010-09-30 19:26:06.000 273 30775.60 69.89 43639.72 88888.00 2010-09-30 19:26:07.000 273 30775.59 69.91 43639.75 88888.00 2010-09-30 19:26:08.000 273 30775.62 69.93 43639.77 88888.00 2010-09-30 19:26:09.000 273 30775.61 69.94 43639.76 88888.00 2010-09-30 19:26:10.000 273 30775.63 69.96 43639.74 53394.03 2010-09-30 19:26:11.000 273 30775.62 69.88 43639.71 88888.00 2010-09-30 19:26:12.000 273 30775.58 69.90 43639.74 88888.00 2010-09-30 19:26:13.000 273 30775.56 69.87 43639.72 88888.00 2010-09-30 19:26:14.000 273 30775.57 69.84 43639.75 88888.00 2010-09-30 19:26:15.000 273 30775.57 69.83 43639.72 53394.02 2010-09-30 19:26:16.000 273 30775.57 69.84 43639.70 88888.00 2010-09-30 19:26:17.000 273 30775.57 69.85 43639.67 88888.00 2010-09-30 19:26:18.000 273 30775.54 69.86 43639.72 88888.00 2010-09-30 19:26:19.000 273 30775.54 69.86 43639.73 88888.00 2010-09-30 19:26:20.000 273 30775.49 69.85 43639.74 53393.99 2010-09-30 19:26:21.000 273 30775.50 69.85 43639.73 88888.00 2010-09-30 19:26:22.000 273 30775.49 69.86 43639.75 88888.00 2010-09-30 19:26:23.000 273 30775.51 69.85 43639.79 88888.00 2010-09-30 19:26:24.000 273 30775.50 69.85 43639.81 88888.00 2010-09-30 19:26:25.000 273 30775.52 69.83 43639.75 53393.98 2010-09-30 19:26:26.000 273 30775.51 69.78 43639.75 88888.00 2010-09-30 19:26:27.000 273 30775.51 69.77 43639.74 88888.00 2010-09-30 19:26:28.000 273 30775.51 69.79 43639.77 88888.00 2010-09-30 19:26:29.000 273 30775.51 69.80 43639.74 88888.00 2010-09-30 19:26:30.000 273 30775.52 69.80 43639.77 53393.99 2010-09-30 19:26:31.000 273 30775.50 69.82 43639.78 88888.00 2010-09-30 19:26:32.000 273 30775.50 69.81 43639.75 88888.00 2010-09-30 19:26:33.000 273 30775.50 69.84 43639.75 88888.00 2010-09-30 19:26:34.000 273 30775.55 69.88 43639.73 88888.00 2010-09-30 19:26:35.000 273 30775.56 69.88 43639.77 53394.01 2010-09-30 19:26:36.000 273 30775.52 69.86 43639.78 88888.00 2010-09-30 19:26:37.000 273 30775.50 69.81 43639.72 88888.00 2010-09-30 19:26:38.000 273 30775.53 69.81 43639.75 88888.00 2010-09-30 19:26:39.000 273 30775.54 69.84 43639.76 88888.00 2010-09-30 19:26:40.000 273 30775.49 69.86 43639.76 53394.01 2010-09-30 19:26:41.000 273 30775.51 69.88 43639.75 88888.00 2010-09-30 19:26:42.000 273 30775.53 69.88 43639.75 88888.00 2010-09-30 19:26:43.000 273 30775.50 69.88 43639.72 88888.00 2010-09-30 19:26:44.000 273 30775.51 69.84 43639.71 88888.00 2010-09-30 19:26:45.000 273 30775.52 69.83 43639.67 53394.01 2010-09-30 19:26:46.000 273 30775.51 69.86 43639.71 88888.00 2010-09-30 19:26:47.000 273 30775.53 69.85 43639.69 88888.00 2010-09-30 19:26:48.000 273 30775.55 69.83 43639.72 88888.00 2010-09-30 19:26:49.000 273 30775.54 69.85 43639.71 88888.00 2010-09-30 19:26:50.000 273 30775.57 69.85 43639.71 53394.04 2010-09-30 19:26:51.000 273 30775.54 69.86 43639.74 88888.00 2010-09-30 19:26:52.000 273 30775.58 69.86 43639.78 88888.00 2010-09-30 19:26:53.000 273 30775.55 69.88 43639.81 88888.00 2010-09-30 19:26:54.000 273 30775.54 69.90 43639.86 88888.00 2010-09-30 19:26:55.000 273 30775.60 69.89 43639.79 53394.05 2010-09-30 19:26:56.000 273 30775.64 69.91 43639.76 88888.00 2010-09-30 19:26:57.000 273 30775.64 69.91 43639.71 88888.00 2010-09-30 19:26:58.000 273 30775.62 69.89 43639.70 88888.00 2010-09-30 19:26:59.000 273 30775.61 69.91 43639.74 88888.00 2010-09-30 19:27:00.000 273 30775.61 69.92 43639.73 53394.06 2010-09-30 19:27:01.000 273 30775.59 69.90 43639.72 88888.00 2010-09-30 19:27:02.000 273 30775.63 69.92 43639.73 88888.00 2010-09-30 19:27:03.000 273 30775.62 69.93 43639.74 88888.00 2010-09-30 19:27:04.000 273 30775.61 69.94 43639.74 88888.00 2010-09-30 19:27:05.000 273 30775.60 69.97 43639.75 53394.04 2010-09-30 19:27:06.000 273 30775.58 69.97 43639.72 88888.00 2010-09-30 19:27:07.000 273 30775.57 69.97 43639.73 88888.00 2010-09-30 19:27:08.000 273 30775.57 69.98 43639.71 88888.00 2010-09-30 19:27:09.000 273 30775.58 69.98 43639.72 88888.00 2010-09-30 19:27:10.000 273 30775.57 69.95 43639.73 53394.06 2010-09-30 19:27:11.000 273 30775.55 69.93 43639.67 88888.00 2010-09-30 19:27:12.000 273 30775.55 69.93 43639.67 88888.00 2010-09-30 19:27:13.000 273 30775.56 69.93 43639.67 88888.00 2010-09-30 19:27:14.000 273 30775.55 69.88 43639.70 88888.00 2010-09-30 19:27:15.000 273 30775.55 69.93 43639.73 53394.07 2010-09-30 19:27:16.000 273 30775.56 69.92 43639.72 88888.00 2010-09-30 19:27:17.000 273 30775.57 69.93 43639.76 88888.00 2010-09-30 19:27:18.000 273 30775.59 69.91 43639.75 88888.00 2010-09-30 19:27:19.000 273 30775.59 69.90 43639.76 88888.00 2010-09-30 19:27:20.000 273 30775.59 69.89 43639.73 53394.08 2010-09-30 19:27:21.000 273 30775.60 69.92 43639.75 88888.00 2010-09-30 19:27:22.000 273 30775.60 69.92 43639.81 88888.00 2010-09-30 19:27:23.000 273 30775.58 69.95 43639.81 88888.00 2010-09-30 19:27:24.000 273 30775.58 69.95 43639.79 88888.00 2010-09-30 19:27:25.000 273 30775.59 69.90 43639.78 53394.11 2010-09-30 19:27:26.000 273 30775.59 69.88 43639.76 88888.00 2010-09-30 19:27:27.000 273 30775.60 69.91 43639.78 88888.00 2010-09-30 19:27:28.000 273 30775.60 69.91 43639.76 88888.00 2010-09-30 19:27:29.000 273 30775.58 69.82 43639.75 88888.00 2010-09-30 19:27:30.000 273 30775.55 69.81 43639.86 53394.07 2010-09-30 19:27:31.000 273 30775.60 69.88 43639.80 88888.00 2010-09-30 19:27:32.000 273 30775.59 69.86 43639.72 88888.00 2010-09-30 19:27:33.000 273 30775.61 69.90 43639.76 88888.00 2010-09-30 19:27:34.000 273 30775.61 69.92 43639.78 88888.00 2010-09-30 19:27:35.000 273 30775.62 69.90 43639.84 53394.04 2010-09-30 19:27:36.000 273 30775.63 69.88 43639.84 88888.00 2010-09-30 19:27:37.000 273 30775.63 69.91 43639.77 88888.00 2010-09-30 19:27:38.000 273 30775.61 69.91 43639.76 88888.00 2010-09-30 19:27:39.000 273 30775.65 69.92 43639.78 88888.00 2010-09-30 19:27:40.000 273 30775.65 69.90 43639.83 53394.03 2010-09-30 19:27:41.000 273 30775.61 69.86 43639.82 88888.00 2010-09-30 19:27:42.000 273 30775.62 69.85 43639.77 88888.00 2010-09-30 19:27:43.000 273 30775.65 69.85 43639.76 88888.00 2010-09-30 19:27:44.000 273 30775.64 69.83 43639.73 88888.00 2010-09-30 19:27:45.000 273 30775.61 69.82 43639.74 53394.06 2010-09-30 19:27:46.000 273 30775.60 69.81 43639.69 88888.00 2010-09-30 19:27:47.000 273 30775.64 69.83 43639.63 88888.00 2010-09-30 19:27:48.000 273 30775.65 69.87 43639.65 88888.00 2010-09-30 19:27:49.000 273 30775.63 69.91 43639.62 88888.00 2010-09-30 19:27:50.000 273 30775.62 69.89 43639.70 53394.03 2010-09-30 19:27:51.000 273 30775.60 69.80 43639.75 88888.00 2010-09-30 19:27:52.000 273 30775.62 69.76 43639.72 88888.00 2010-09-30 19:27:53.000 273 30775.64 69.78 43639.75 88888.00 2010-09-30 19:27:54.000 273 30775.64 69.81 43639.79 88888.00 2010-09-30 19:27:55.000 273 30775.66 69.81 43639.81 53394.03 2010-09-30 19:27:56.000 273 30775.66 69.79 43639.74 88888.00 2010-09-30 19:27:57.000 273 30775.64 69.78 43639.72 88888.00 2010-09-30 19:27:58.000 273 30775.63 69.80 43639.72 88888.00 2010-09-30 19:27:59.000 273 30775.64 69.81 43639.69 88888.00 2010-09-30 19:28:00.000 273 30775.66 69.79 43639.72 53394.03 2010-09-30 19:28:01.000 273 30775.72 69.86 43639.62 88888.00 2010-09-30 19:28:02.000 273 30775.66 69.82 43639.67 88888.00 2010-09-30 19:28:03.000 273 30775.63 69.82 43639.68 88888.00 2010-09-30 19:28:04.000 273 30775.61 69.81 43639.67 88888.00 2010-09-30 19:28:05.000 273 30775.63 69.82 43639.70 53394.03 2010-09-30 19:28:06.000 273 30775.63 69.83 43639.66 88888.00 2010-09-30 19:28:07.000 273 30775.62 69.85 43639.64 88888.00 2010-09-30 19:28:08.000 273 30775.62 69.91 43639.74 88888.00 2010-09-30 19:28:09.000 273 30775.65 69.91 43639.75 88888.00 2010-09-30 19:28:10.000 273 30775.67 69.87 43639.75 53394.06 2010-09-30 19:28:11.000 273 30775.69 69.83 43639.74 88888.00 2010-09-30 19:28:12.000 273 30775.64 69.80 43639.77 88888.00 2010-09-30 19:28:13.000 273 30775.64 69.81 43639.79 88888.00 2010-09-30 19:28:14.000 273 30775.65 69.84 43639.75 88888.00 2010-09-30 19:28:15.000 273 30775.63 69.80 43639.71 53394.08 2010-09-30 19:28:16.000 273 30775.65 69.86 43639.71 88888.00 2010-09-30 19:28:17.000 273 30775.66 69.87 43639.74 88888.00 2010-09-30 19:28:18.000 273 30775.66 69.86 43639.75 88888.00 2010-09-30 19:28:19.000 273 30775.65 69.87 43639.76 88888.00 2010-09-30 19:28:20.000 273 30775.67 69.86 43639.73 53394.08 2010-09-30 19:28:21.000 273 30775.66 69.82 43639.72 88888.00 2010-09-30 19:28:22.000 273 30775.65 69.83 43639.70 88888.00 2010-09-30 19:28:23.000 273 30775.67 69.83 43639.74 88888.00 2010-09-30 19:28:24.000 273 30775.67 69.82 43639.71 88888.00 2010-09-30 19:28:25.000 273 30775.67 69.83 43639.68 53394.08 2010-09-30 19:28:26.000 273 30775.67 69.83 43639.69 88888.00 2010-09-30 19:28:27.000 273 30775.66 69.87 43639.73 88888.00 2010-09-30 19:28:28.000 273 30775.67 69.85 43639.73 88888.00 2010-09-30 19:28:29.000 273 30775.67 69.85 43639.77 88888.00 2010-09-30 19:28:30.000 273 30775.69 69.83 43639.75 53394.10 2010-09-30 19:28:31.000 273 30775.68 69.82 43639.70 88888.00 2010-09-30 19:28:32.000 273 30775.70 69.80 43639.70 88888.00 2010-09-30 19:28:33.000 273 30775.71 69.85 43639.74 88888.00 2010-09-30 19:28:34.000 273 30775.69 69.84 43639.77 88888.00 2010-09-30 19:28:35.000 273 30775.66 69.81 43639.75 53394.13 2010-09-30 19:28:36.000 273 30775.70 69.82 43639.71 88888.00 2010-09-30 19:28:37.000 273 30775.75 69.86 43639.62 88888.00 2010-09-30 19:28:38.000 273 30775.66 69.85 43639.68 88888.00 2010-09-30 19:28:39.000 273 30775.66 69.84 43639.74 88888.00 2010-09-30 19:28:40.000 273 30775.67 69.82 43639.76 53394.09 2010-09-30 19:28:41.000 273 30775.68 69.82 43639.77 88888.00 2010-09-30 19:28:42.000 273 30775.72 69.86 43639.76 88888.00 2010-09-30 19:28:43.000 273 30775.71 69.90 43639.79 88888.00 2010-09-30 19:28:44.000 273 30775.72 69.93 43639.78 88888.00 2010-09-30 19:28:45.000 273 30775.77 69.93 43639.76 53394.16 2010-09-30 19:28:46.000 273 30775.79 69.91 43639.74 88888.00 2010-09-30 19:28:47.000 273 30775.76 69.87 43639.73 88888.00 2010-09-30 19:28:48.000 273 30775.73 69.86 43639.80 88888.00 2010-09-30 19:28:49.000 273 30775.75 69.90 43639.77 88888.00 2010-09-30 19:28:50.000 273 30775.74 69.88 43639.76 53394.20 2010-09-30 19:28:51.000 273 30775.75 69.86 43639.75 88888.00 2010-09-30 19:28:52.000 273 30775.75 69.89 43639.79 88888.00 2010-09-30 19:28:53.000 273 30775.78 69.91 43639.82 88888.00 2010-09-30 19:28:54.000 273 30775.78 69.91 43639.73 88888.00 2010-09-30 19:28:55.000 273 30775.75 69.86 43639.73 53394.16 2010-09-30 19:28:56.000 273 30775.75 69.86 43639.79 88888.00 2010-09-30 19:28:57.000 273 30775.78 69.90 43639.76 88888.00 2010-09-30 19:28:58.000 273 30775.79 69.89 43639.71 88888.00 2010-09-30 19:28:59.000 273 30775.79 69.88 43639.75 88888.00 2010-09-30 19:29:00.000 273 30775.76 69.91 43639.77 53394.19 2010-09-30 19:29:01.000 273 30775.71 69.85 43639.81 88888.00 2010-09-30 19:29:02.000 273 30775.67 69.85 43639.81 88888.00 2010-09-30 19:29:03.000 273 30775.69 69.92 43639.86 88888.00 2010-09-30 19:29:04.000 273 30775.72 69.95 43639.75 88888.00 2010-09-30 19:29:05.000 273 30775.75 69.91 43639.73 53394.22 2010-09-30 19:29:06.000 273 30775.75 69.92 43639.70 88888.00 2010-09-30 19:29:07.000 273 30775.76 69.90 43639.70 88888.00 2010-09-30 19:29:08.000 273 30775.76 69.90 43639.74 88888.00 2010-09-30 19:29:09.000 273 30775.74 69.92 43639.76 88888.00 2010-09-30 19:29:10.000 273 30775.72 69.90 43639.75 53394.13 2010-09-30 19:29:11.000 273 30775.76 69.90 43639.75 88888.00 2010-09-30 19:29:12.000 273 30775.77 69.90 43639.77 88888.00 2010-09-30 19:29:13.000 273 30775.76 69.87 43639.78 88888.00 2010-09-30 19:29:14.000 273 30775.75 69.83 43639.77 88888.00 2010-09-30 19:29:15.000 273 30775.74 69.84 43639.74 53394.13 2010-09-30 19:29:16.000 273 30775.76 69.88 43639.78 88888.00 2010-09-30 19:29:17.000 273 30775.79 69.87 43639.73 88888.00 2010-09-30 19:29:18.000 273 30775.73 69.83 43639.78 88888.00 2010-09-30 19:29:19.000 273 30775.76 69.85 43639.77 88888.00 2010-09-30 19:29:20.000 273 30775.78 69.84 43639.77 53394.05 2010-09-30 19:29:21.000 273 30775.78 69.82 43639.74 88888.00 2010-09-30 19:29:22.000 273 30775.76 69.80 43639.75 88888.00 2010-09-30 19:29:23.000 273 30775.79 69.85 43639.76 88888.00 2010-09-30 19:29:24.000 273 30775.77 69.88 43639.77 88888.00 2010-09-30 19:29:25.000 273 30775.75 69.87 43639.77 53394.13 2010-09-30 19:29:26.000 273 30775.75 69.85 43639.77 88888.00 2010-09-30 19:29:27.000 273 30775.72 69.86 43639.75 88888.00 2010-09-30 19:29:28.000 273 30775.71 69.83 43639.77 88888.00 2010-09-30 19:29:29.000 273 30775.71 69.83 43639.78 88888.00 2010-09-30 19:29:30.000 273 30775.75 69.77 43639.71 53394.10 2010-09-30 19:29:31.000 273 30775.73 69.78 43639.76 88888.00 2010-09-30 19:29:32.000 273 30775.68 69.79 43639.77 88888.00 2010-09-30 19:29:33.000 273 30775.70 69.79 43639.76 88888.00 2010-09-30 19:29:34.000 273 30775.72 69.76 43639.74 88888.00 2010-09-30 19:29:35.000 273 30775.73 69.79 43639.76 53394.08 2010-09-30 19:29:36.000 273 30775.73 69.80 43639.77 88888.00 2010-09-30 19:29:37.000 273 30775.73 69.77 43639.82 88888.00 2010-09-30 19:29:38.000 273 30775.73 69.75 43639.85 88888.00 2010-09-30 19:29:39.000 273 30775.72 69.72 43639.82 88888.00 2010-09-30 19:29:40.000 273 30775.71 69.73 43639.78 53394.08 2010-09-30 19:29:41.000 273 30775.69 69.74 43639.81 88888.00 2010-09-30 19:29:42.000 273 30775.67 69.77 43639.80 88888.00 2010-09-30 19:29:43.000 273 30775.69 69.78 43639.78 88888.00 2010-09-30 19:29:44.000 273 30775.68 69.77 43639.80 88888.00 2010-09-30 19:29:45.000 273 30775.70 69.76 43639.79 53394.07 2010-09-30 19:29:46.000 273 30775.68 69.78 43639.77 88888.00 2010-09-30 19:29:47.000 273 30775.73 69.78 43639.78 88888.00 2010-09-30 19:29:48.000 273 30775.73 69.76 43639.83 88888.00 2010-09-30 19:29:49.000 273 30775.73 69.77 43639.83 88888.00 2010-09-30 19:29:50.000 273 30775.71 69.78 43639.83 53394.09 2010-09-30 19:29:51.000 273 30775.67 69.76 43639.76 88888.00 2010-09-30 19:29:52.000 273 30775.65 69.79 43639.78 88888.00 2010-09-30 19:29:53.000 273 30775.67 69.79 43639.76 88888.00 2010-09-30 19:29:54.000 273 30775.68 69.79 43639.83 88888.00 2010-09-30 19:29:55.000 273 30775.68 69.78 43639.84 53394.10 2010-09-30 19:29:56.000 273 30775.69 69.82 43639.83 88888.00 2010-09-30 19:29:57.000 273 30775.73 69.82 43639.78 88888.00 2010-09-30 19:29:58.000 273 30775.76 69.84 43639.78 88888.00 2010-09-30 19:29:59.000 273 30775.75 69.83 43639.79 88888.00 2010-09-30 19:30:00.000 273 30775.70 69.80 43639.78 53394.08 2010-09-30 19:30:01.000 273 30775.69 69.81 43639.78 88888.00 2010-09-30 19:30:02.000 273 30775.69 69.80 43639.79 88888.00 2010-09-30 19:30:03.000 273 30775.69 69.84 43639.82 88888.00 2010-09-30 19:30:04.000 273 30775.68 69.87 43639.83 88888.00 2010-09-30 19:30:05.000 273 30775.67 69.83 43639.79 53394.07 2010-09-30 19:30:06.000 273 30775.64 69.80 43639.77 88888.00 2010-09-30 19:30:07.000 273 30775.66 69.82 43639.75 88888.00 2010-09-30 19:30:08.000 273 30775.67 69.84 43639.73 88888.00 2010-09-30 19:30:09.000 273 30775.66 69.80 43639.73 88888.00 2010-09-30 19:30:10.000 273 30775.68 69.81 43639.73 53394.08 2010-09-30 19:30:11.000 273 30775.67 69.85 43639.75 88888.00 2010-09-30 19:30:12.000 273 30775.66 69.86 43639.69 88888.00 2010-09-30 19:30:13.000 273 30775.64 69.86 43639.72 88888.00 2010-09-30 19:30:14.000 273 30775.63 69.87 43639.73 88888.00 2010-09-30 19:30:15.000 273 30775.61 69.87 43639.70 53393.99 2010-09-30 19:30:16.000 273 30775.62 69.84 43639.74 88888.00 2010-09-30 19:30:17.000 273 30775.62 69.83 43639.75 88888.00 2010-09-30 19:30:18.000 273 30775.61 69.91 43639.75 88888.00 2010-09-30 19:30:19.000 273 30775.60 69.92 43639.72 88888.00 2010-09-30 19:30:20.000 273 30775.61 69.93 43639.79 53394.00 2010-09-30 19:30:21.000 273 30775.61 69.89 43639.81 88888.00 2010-09-30 19:30:22.000 273 30775.61 69.89 43639.79 88888.00 2010-09-30 19:30:23.000 273 30775.62 69.91 43639.79 88888.00 2010-09-30 19:30:24.000 273 30775.56 69.91 43639.79 88888.00 2010-09-30 19:30:25.000 273 30775.55 69.91 43639.79 53394.00 2010-09-30 19:30:26.000 273 30775.55 69.91 43639.78 88888.00 2010-09-30 19:30:27.000 273 30775.57 69.89 43639.77 88888.00 2010-09-30 19:30:28.000 273 30775.60 69.89 43639.77 88888.00 2010-09-30 19:30:29.000 273 30775.58 69.90 43639.75 88888.00 2010-09-30 19:30:30.000 273 30775.58 69.85 43639.74 53394.01 2010-09-30 19:30:31.000 273 30775.61 69.90 43639.76 88888.00 2010-09-30 19:30:32.000 273 30775.60 69.90 43639.78 88888.00 2010-09-30 19:30:33.000 273 30775.60 69.92 43639.80 88888.00 2010-09-30 19:30:34.000 273 30775.59 69.95 43639.75 88888.00 2010-09-30 19:30:35.000 273 30775.60 69.93 43639.69 53393.99 2010-09-30 19:30:36.000 273 30775.61 69.93 43639.70 88888.00 2010-09-30 19:30:37.000 273 30775.63 69.98 43639.75 88888.00 2010-09-30 19:30:38.000 273 30775.61 69.91 43639.77 88888.00 2010-09-30 19:30:39.000 273 30775.58 69.87 43639.75 88888.00 2010-09-30 19:30:40.000 273 30775.60 69.96 43639.79 53394.00 2010-09-30 19:30:41.000 273 30775.63 69.97 43639.76 88888.00 2010-09-30 19:30:42.000 273 30775.60 69.94 43639.74 88888.00 2010-09-30 19:30:43.000 273 30775.60 69.94 43639.73 88888.00 2010-09-30 19:30:44.000 273 30775.63 69.96 43639.72 88888.00 2010-09-30 19:30:45.000 273 30775.61 70.00 43639.73 53394.02 2010-09-30 19:30:46.000 273 30775.61 70.02 43639.75 88888.00 2010-09-30 19:30:47.000 273 30775.61 69.99 43639.73 88888.00 2010-09-30 19:30:48.000 273 30775.60 69.96 43639.75 88888.00 2010-09-30 19:30:49.000 273 30775.56 69.94 43639.76 88888.00 2010-09-30 19:30:50.000 273 30775.56 69.98 43639.77 53393.96 2010-09-30 19:30:51.000 273 30775.54 69.98 43639.76 88888.00 2010-09-30 19:30:52.000 273 30775.56 69.93 43639.72 88888.00 2010-09-30 19:30:53.000 273 30775.57 69.96 43639.74 88888.00 2010-09-30 19:30:54.000 273 30775.54 69.98 43639.76 88888.00 2010-09-30 19:30:55.000 273 30775.50 69.96 43639.73 53393.90 2010-09-30 19:30:56.000 273 30775.47 69.96 43639.76 88888.00 2010-09-30 19:30:57.000 273 30775.44 69.95 43639.70 88888.00 2010-09-30 19:30:58.000 273 30775.44 69.97 43639.70 88888.00 2010-09-30 19:30:59.000 273 30775.43 69.97 43639.67 88888.00 2010-09-30 19:31:00.000 273 30775.44 69.94 43639.67 53393.85 2010-09-30 19:31:01.000 273 30775.42 69.95 43639.64 88888.00 2010-09-30 19:31:02.000 273 30775.42 70.00 43639.68 88888.00 2010-09-30 19:31:03.000 273 30775.42 69.99 43639.75 88888.00 2010-09-30 19:31:04.000 273 30775.37 69.96 43639.74 88888.00 2010-09-30 19:31:05.000 273 30775.37 69.95 43639.66 53393.80 2010-09-30 19:31:06.000 273 30775.37 69.97 43639.65 88888.00 2010-09-30 19:31:07.000 273 30775.36 69.98 43639.70 88888.00 2010-09-30 19:31:08.000 273 30775.35 69.97 43639.68 88888.00 2010-09-30 19:31:09.000 273 30775.35 69.97 43639.67 88888.00 2010-09-30 19:31:10.000 273 30775.34 69.95 43639.62 53393.84 2010-09-30 19:31:11.000 273 30775.36 69.96 43639.62 88888.00 2010-09-30 19:31:12.000 273 30775.38 69.99 43639.72 88888.00 2010-09-30 19:31:13.000 273 30775.38 70.04 43639.73 88888.00 2010-09-30 19:31:14.000 273 30775.40 70.08 43639.74 88888.00 2010-09-30 19:31:15.000 273 30775.44 70.10 43639.73 53393.83 2010-09-30 19:31:16.000 273 30775.42 70.09 43639.68 88888.00 2010-09-30 19:31:17.000 273 30775.44 70.10 43639.68 88888.00 2010-09-30 19:31:18.000 273 30775.42 70.11 43639.64 88888.00 2010-09-30 19:31:19.000 273 30775.42 70.06 43639.68 88888.00 2010-09-30 19:31:20.000 273 30775.43 70.09 43639.74 53393.80 2010-09-30 19:31:21.000 273 30775.41 70.08 43639.75 88888.00 2010-09-30 19:31:22.000 273 30775.41 70.06 43639.78 88888.00 2010-09-30 19:31:23.000 273 30775.37 70.08 43639.81 88888.00 2010-09-30 19:31:24.000 273 30775.35 70.06 43639.75 88888.00 2010-09-30 19:31:25.000 273 30775.33 70.08 43639.74 53393.85 2010-09-30 19:31:26.000 273 30775.33 70.05 43639.74 88888.00 2010-09-30 19:31:27.000 273 30775.34 70.01 43639.75 88888.00 2010-09-30 19:31:28.000 273 30775.34 69.99 43639.76 88888.00 2010-09-30 19:31:29.000 273 30775.33 70.01 43639.69 88888.00 2010-09-30 19:31:30.000 273 30775.31 70.02 43639.64 53393.83 2010-09-30 19:31:31.000 273 30775.32 70.04 43639.68 88888.00 2010-09-30 19:31:32.000 273 30775.32 70.05 43639.70 88888.00 2010-09-30 19:31:33.000 273 30775.30 70.06 43639.72 88888.00 2010-09-30 19:31:34.000 273 30775.32 70.06 43639.71 88888.00 2010-09-30 19:31:35.000 273 30775.32 70.05 43639.72 53393.77 2010-09-30 19:31:36.000 273 30775.32 70.10 43639.72 88888.00 2010-09-30 19:31:37.000 273 30775.31 70.11 43639.70 88888.00 2010-09-30 19:31:38.000 273 30775.31 70.09 43639.65 88888.00 2010-09-30 19:31:39.000 273 30775.29 70.05 43639.58 88888.00 2010-09-30 19:31:40.000 273 30775.24 70.10 43639.64 53393.75 2010-09-30 19:31:41.000 273 30775.22 70.11 43639.66 88888.00 2010-09-30 19:31:42.000 273 30775.20 70.13 43639.66 88888.00 2010-09-30 19:31:43.000 273 30775.21 70.13 43639.67 88888.00 2010-09-30 19:31:44.000 273 30775.22 70.11 43639.67 88888.00 2010-09-30 19:31:45.000 273 30775.23 70.11 43639.68 53393.73 2010-09-30 19:31:46.000 273 30775.24 70.14 43639.66 88888.00 2010-09-30 19:31:47.000 273 30775.22 70.12 43639.68 88888.00 2010-09-30 19:31:48.000 273 30775.24 70.13 43639.74 88888.00 2010-09-30 19:31:49.000 273 30775.23 70.15 43639.72 88888.00 2010-09-30 19:31:50.000 273 30775.22 70.16 43639.68 53393.74 2010-09-30 19:31:51.000 273 30775.19 70.11 43639.66 88888.00 2010-09-30 19:31:52.000 273 30775.18 70.11 43639.66 88888.00 2010-09-30 19:31:53.000 273 30775.21 70.11 43639.65 88888.00 2010-09-30 19:31:54.000 273 30775.19 70.13 43639.65 88888.00 2010-09-30 19:31:55.000 273 30775.21 70.15 43639.64 53393.70 2010-09-30 19:31:56.000 273 30775.20 70.12 43639.59 88888.00 2010-09-30 19:31:57.000 273 30775.18 70.16 43639.59 88888.00 2010-09-30 19:31:58.000 273 30775.19 70.16 43639.56 88888.00 2010-09-30 19:31:59.000 273 30775.20 70.17 43639.64 88888.00 2010-09-30 19:32:00.000 273 30775.18 70.21 43639.71 53393.67 2010-09-30 19:32:01.000 273 30775.21 70.20 43639.70 88888.00 2010-09-30 19:32:02.000 273 30775.19 70.20 43639.66 88888.00 2010-09-30 19:32:03.000 273 30775.16 70.23 43639.66 88888.00 2010-09-30 19:32:04.000 273 30775.18 70.24 43639.67 88888.00 2010-09-30 19:32:05.000 273 30775.17 70.24 43639.69 53393.63 2010-09-30 19:32:06.000 273 30775.16 70.22 43639.70 88888.00 2010-09-30 19:32:07.000 273 30775.14 70.23 43639.68 88888.00 2010-09-30 19:32:08.000 273 30775.15 70.26 43639.63 88888.00 2010-09-30 19:32:09.000 273 30775.13 70.25 43639.68 88888.00 2010-09-30 19:32:10.000 273 30775.13 70.21 43639.69 53393.64 2010-09-30 19:32:11.000 273 30775.13 70.18 43639.67 88888.00 2010-09-30 19:32:12.000 273 30775.11 70.19 43639.70 88888.00 2010-09-30 19:32:13.000 273 30775.10 70.19 43639.73 88888.00 2010-09-30 19:32:14.000 273 30775.10 70.18 43639.71 88888.00 2010-09-30 19:32:15.000 273 30775.13 70.22 43639.68 53393.64 2010-09-30 19:32:16.000 273 30775.13 70.23 43639.71 88888.00 2010-09-30 19:32:17.000 273 30775.11 70.24 43639.66 88888.00 2010-09-30 19:32:18.000 273 30775.13 70.26 43639.64 88888.00 2010-09-30 19:32:19.000 273 30775.15 70.24 43639.64 88888.00 2010-09-30 19:32:20.000 273 30775.13 70.21 43639.59 53393.63 2010-09-30 19:32:21.000 273 30775.14 70.20 43639.60 88888.00 2010-09-30 19:32:22.000 273 30775.13 70.20 43639.60 88888.00 2010-09-30 19:32:23.000 273 30775.13 70.19 43639.59 88888.00 2010-09-30 19:32:24.000 273 30775.15 70.25 43639.61 88888.00 2010-09-30 19:32:25.000 273 30775.13 70.29 43639.60 53393.62 2010-09-30 19:32:26.000 273 30775.17 70.33 43639.59 88888.00 2010-09-30 19:32:27.000 273 30775.15 70.32 43639.62 88888.00 2010-09-30 19:32:28.000 273 30775.14 70.28 43639.67 88888.00 2010-09-30 19:32:29.000 273 30775.15 70.34 43639.68 88888.00 2010-09-30 19:32:30.000 273 30775.16 70.34 43639.66 53393.64 2010-09-30 19:32:31.000 273 30775.15 70.36 43639.65 88888.00 2010-09-30 19:32:32.000 273 30775.15 70.34 43639.65 88888.00 2010-09-30 19:32:33.000 273 30775.15 70.32 43639.65 88888.00 2010-09-30 19:32:34.000 273 30775.19 70.33 43639.66 88888.00 2010-09-30 19:32:35.000 273 30775.18 70.34 43639.65 53393.66 2010-09-30 19:32:36.000 273 30775.20 70.38 43639.66 88888.00 2010-09-30 19:32:37.000 273 30775.18 70.35 43639.63 88888.00 2010-09-30 19:32:38.000 273 30775.19 70.31 43639.64 88888.00 2010-09-30 19:32:39.000 273 30775.19 70.28 43639.60 88888.00 2010-09-30 19:32:40.000 273 30775.19 70.27 43639.61 53393.71 2010-09-30 19:32:41.000 273 30775.22 70.26 43639.63 88888.00 2010-09-30 19:32:42.000 273 30775.21 70.28 43639.67 88888.00 2010-09-30 19:32:43.000 273 30775.21 70.30 43639.67 88888.00 2010-09-30 19:32:44.000 273 30775.20 70.31 43639.64 88888.00 2010-09-30 19:32:45.000 273 30775.18 70.30 43639.64 53393.70 2010-09-30 19:32:46.000 273 30775.18 70.37 43639.68 88888.00 2010-09-30 19:32:47.000 273 30775.22 70.36 43639.65 88888.00 2010-09-30 19:32:48.000 273 30775.21 70.38 43639.58 88888.00 2010-09-30 19:32:49.000 273 30775.19 70.42 43639.61 88888.00 2010-09-30 19:32:50.000 273 30775.19 70.42 43639.60 53393.72 2010-09-30 19:32:51.000 273 30775.19 70.40 43639.60 88888.00 2010-09-30 19:32:52.000 273 30775.18 70.38 43639.65 88888.00 2010-09-30 19:32:53.000 273 30775.17 70.40 43639.64 88888.00 2010-09-30 19:32:54.000 273 30775.14 70.39 43639.61 88888.00 2010-09-30 19:32:55.000 273 30775.16 70.34 43639.57 53393.68 2010-09-30 19:32:56.000 273 30775.18 70.33 43639.62 88888.00 2010-09-30 19:32:57.000 273 30775.18 70.30 43639.64 88888.00 2010-09-30 19:32:58.000 273 30775.19 70.33 43639.64 88888.00 2010-09-30 19:32:59.000 273 30775.16 70.33 43639.60 88888.00 2010-09-30 19:33:00.000 273 30775.15 70.29 43639.64 53393.70 2010-09-30 19:33:01.000 273 30775.15 70.30 43639.63 88888.00 2010-09-30 19:33:02.000 273 30775.14 70.31 43639.59 88888.00 2010-09-30 19:33:03.000 273 30775.11 70.29 43639.54 88888.00 2010-09-30 19:33:04.000 273 30775.13 70.34 43639.58 88888.00 2010-09-30 19:33:05.000 273 30775.13 70.35 43639.61 53393.63 2010-09-30 19:33:06.000 273 30775.11 70.33 43639.57 88888.00 2010-09-30 19:33:07.000 273 30775.13 70.37 43639.61 88888.00 2010-09-30 19:33:08.000 273 30775.16 70.39 43639.68 88888.00 2010-09-30 19:33:09.000 273 30775.16 70.40 43639.71 88888.00 2010-09-30 19:33:10.000 273 30775.15 70.37 43639.65 53393.65 2010-09-30 19:33:11.000 273 30775.12 70.35 43639.63 88888.00 2010-09-30 19:33:12.000 273 30775.14 70.35 43639.62 88888.00 2010-09-30 19:33:13.000 273 30775.17 70.38 43639.65 88888.00 2010-09-30 19:33:14.000 273 30775.16 70.37 43639.65 88888.00 2010-09-30 19:33:15.000 273 30775.16 70.36 43639.68 53393.64 2010-09-30 19:33:16.000 273 30775.12 70.35 43639.66 88888.00 2010-09-30 19:33:17.000 273 30775.11 70.37 43639.62 88888.00 2010-09-30 19:33:18.000 273 30775.14 70.39 43639.67 88888.00 2010-09-30 19:33:19.000 273 30775.14 70.37 43639.64 88888.00 2010-09-30 19:33:20.000 273 30775.15 70.37 43639.62 53393.63 2010-09-30 19:33:21.000 273 30775.17 70.37 43639.64 88888.00 2010-09-30 19:33:22.000 273 30775.18 70.36 43639.64 88888.00 2010-09-30 19:33:23.000 273 30775.17 70.38 43639.65 88888.00 2010-09-30 19:33:24.000 273 30775.14 70.37 43639.63 88888.00 2010-09-30 19:33:25.000 273 30775.12 70.35 43639.63 53393.62 2010-09-30 19:33:26.000 273 30775.09 70.36 43639.63 88888.00 2010-09-30 19:33:27.000 273 30775.08 70.39 43639.59 88888.00 2010-09-30 19:33:28.000 273 30775.09 70.37 43639.62 88888.00 2010-09-30 19:33:29.000 273 30775.13 70.34 43639.60 88888.00 2010-09-30 19:33:30.000 273 30775.12 70.33 43639.59 53393.61 2010-09-30 19:33:31.000 273 30775.08 70.32 43639.59 88888.00 2010-09-30 19:33:32.000 273 30775.08 70.33 43639.58 88888.00 2010-09-30 19:33:33.000 273 30775.10 70.31 43639.58 88888.00 2010-09-30 19:33:34.000 273 30775.13 70.35 43639.63 88888.00 2010-09-30 19:33:35.000 273 30775.13 70.32 43639.65 53393.61 2010-09-30 19:33:36.000 273 30775.11 70.32 43639.65 88888.00 2010-09-30 19:33:37.000 273 30775.13 70.30 43639.63 88888.00 2010-09-30 19:33:38.000 273 30775.13 70.32 43639.64 88888.00 2010-09-30 19:33:39.000 273 30775.12 70.31 43639.61 88888.00 2010-09-30 19:33:40.000 273 30775.12 70.35 43639.64 53393.64 2010-09-30 19:33:41.000 273 30775.13 70.41 43639.68 88888.00 2010-09-30 19:33:42.000 273 30775.15 70.41 43639.68 88888.00 2010-09-30 19:33:43.000 273 30775.16 70.41 43639.68 88888.00 2010-09-30 19:33:44.000 273 30775.15 70.42 43639.70 88888.00 2010-09-30 19:33:45.000 273 30775.12 70.42 43639.67 53393.65 2010-09-30 19:33:46.000 273 30775.10 70.43 43639.65 88888.00 2010-09-30 19:33:47.000 273 30775.15 70.43 43639.66 88888.00 2010-09-30 19:33:48.000 273 30775.13 70.44 43639.65 88888.00 2010-09-30 19:33:49.000 273 30775.14 70.43 43639.65 88888.00 2010-09-30 19:33:50.000 273 30775.14 70.42 43639.70 53393.65 2010-09-30 19:33:51.000 273 30775.15 70.41 43639.70 88888.00 2010-09-30 19:33:52.000 273 30775.17 70.43 43639.64 88888.00 2010-09-30 19:33:53.000 273 30775.23 70.50 43639.54 88888.00 2010-09-30 19:33:54.000 273 30775.17 70.41 43639.71 88888.00 2010-09-30 19:33:55.000 273 30775.17 70.41 43639.79 53393.68 2010-09-30 19:33:56.000 273 30775.19 70.41 43639.79 88888.00 2010-09-30 19:33:57.000 273 30775.21 70.45 43639.83 88888.00 2010-09-30 19:33:58.000 273 30775.26 70.46 43639.82 88888.00 2010-09-30 19:33:59.000 273 30775.25 70.46 43639.76 88888.00 2010-09-30 19:34:00.000 273 30775.24 70.49 43639.77 53393.76 2010-09-30 19:34:01.000 273 30775.24 70.44 43639.78 88888.00 2010-09-30 19:34:02.000 273 30775.26 70.42 43639.75 88888.00 2010-09-30 19:34:03.000 273 30775.29 70.43 43639.74 88888.00 2010-09-30 19:34:04.000 273 30775.29 70.41 43639.72 88888.00 2010-09-30 19:34:05.000 273 30775.26 70.41 43639.72 53393.76 2010-09-30 19:34:06.000 273 30775.28 70.44 43639.69 88888.00 2010-09-30 19:34:07.000 273 30775.27 70.49 43639.69 88888.00 2010-09-30 19:34:08.000 273 30775.26 70.47 43639.68 88888.00 2010-09-30 19:34:09.000 273 30775.22 70.45 43639.70 88888.00 2010-09-30 19:34:10.000 273 30775.23 70.45 43639.70 53393.74 2010-09-30 19:34:11.000 273 30775.24 70.47 43639.70 88888.00 2010-09-30 19:34:12.000 273 30775.22 70.51 43639.71 88888.00 2010-09-30 19:34:13.000 273 30775.20 70.52 43639.69 88888.00 2010-09-30 19:34:14.000 273 30775.20 70.49 43639.69 88888.00 2010-09-30 19:34:15.000 273 30775.21 70.46 43639.66 53393.71 2010-09-30 19:34:16.000 273 30775.17 70.47 43639.65 88888.00 2010-09-30 19:34:17.000 273 30775.18 70.51 43639.65 88888.00 2010-09-30 19:34:18.000 273 30775.21 70.51 43639.68 88888.00 2010-09-30 19:34:19.000 273 30775.19 70.48 43639.71 88888.00 2010-09-30 19:34:20.000 273 30775.16 70.50 43639.75 53393.71 2010-09-30 19:34:21.000 273 30775.17 70.48 43639.73 88888.00 2010-09-30 19:34:22.000 273 30775.16 70.47 43639.70 88888.00 2010-09-30 19:34:23.000 273 30775.14 70.44 43639.68 88888.00 2010-09-30 19:34:24.000 273 30775.12 70.45 43639.67 88888.00 2010-09-30 19:34:25.000 273 30775.11 70.48 43639.65 53393.69 2010-09-30 19:34:26.000 273 30775.15 70.51 43639.61 88888.00 2010-09-30 19:34:27.000 273 30775.10 70.46 43639.66 88888.00 2010-09-30 19:34:28.000 273 30775.07 70.48 43639.67 88888.00 2010-09-30 19:34:29.000 273 30775.07 70.51 43639.64 88888.00 2010-09-30 19:34:30.000 273 30775.05 70.48 43639.62 53393.64 2010-09-30 19:34:31.000 273 30775.03 70.47 43639.61 88888.00 2010-09-30 19:34:32.000 273 30775.03 70.51 43639.57 88888.00 2010-09-30 19:34:33.000 273 30775.02 70.52 43639.58 88888.00 2010-09-30 19:34:34.000 273 30775.02 70.53 43639.54 88888.00 2010-09-30 19:34:35.000 273 30775.02 70.52 43639.55 53393.60 2010-09-30 19:34:36.000 273 30774.96 70.49 43639.66 88888.00 2010-09-30 19:34:37.000 273 30775.02 70.53 43639.73 88888.00 2010-09-30 19:34:38.000 273 30775.06 70.58 43639.62 88888.00 2010-09-30 19:34:39.000 273 30775.04 70.61 43639.60 88888.00 2010-09-30 19:34:40.000 273 30775.03 70.60 43639.53 53393.62 2010-09-30 19:34:41.000 273 30775.01 70.60 43639.51 88888.00 2010-09-30 19:34:42.000 273 30775.02 70.61 43639.58 88888.00 2010-09-30 19:34:43.000 273 30775.03 70.62 43639.63 88888.00 2010-09-30 19:34:44.000 273 30775.03 70.60 43639.58 88888.00 2010-09-30 19:34:45.000 273 30775.04 70.56 43639.55 53393.56 2010-09-30 19:34:46.000 273 30775.03 70.60 43639.59 88888.00 2010-09-30 19:34:47.000 273 30775.03 70.58 43639.61 88888.00 2010-09-30 19:34:48.000 273 30775.03 70.58 43639.57 88888.00 2010-09-30 19:34:49.000 273 30775.02 70.59 43639.60 88888.00 2010-09-30 19:34:50.000 273 30775.02 70.56 43639.60 53393.57 2010-09-30 19:34:51.000 273 30774.99 70.52 43639.62 88888.00 2010-09-30 19:34:52.000 273 30774.99 70.55 43639.64 88888.00 2010-09-30 19:34:53.000 273 30775.00 70.51 43639.64 88888.00 2010-09-30 19:34:54.000 273 30774.98 70.54 43639.61 88888.00 2010-09-30 19:34:55.000 273 30775.00 70.57 43639.61 53393.56 2010-09-30 19:34:56.000 273 30774.99 70.56 43639.57 88888.00 2010-09-30 19:34:57.000 273 30775.00 70.58 43639.59 88888.00 2010-09-30 19:34:58.000 273 30775.01 70.61 43639.64 88888.00 2010-09-30 19:34:59.000 273 30775.00 70.61 43639.67 88888.00 2010-09-30 19:35:00.000 273 30775.00 70.56 43639.64 53393.56 2010-09-30 19:35:01.000 273 30774.97 70.58 43639.61 88888.00 2010-09-30 19:35:02.000 273 30775.00 70.56 43639.63 88888.00 2010-09-30 19:35:03.000 273 30774.99 70.61 43639.67 88888.00 2010-09-30 19:35:04.000 273 30775.01 70.62 43639.66 88888.00 2010-09-30 19:35:05.000 273 30775.02 70.63 43639.65 53393.55 2010-09-30 19:35:06.000 273 30774.97 70.64 43639.69 88888.00 2010-09-30 19:35:07.000 273 30774.96 70.65 43639.65 88888.00 2010-09-30 19:35:08.000 273 30774.96 70.65 43639.69 88888.00 2010-09-30 19:35:09.000 273 30774.91 70.65 43639.67 88888.00 2010-09-30 19:35:10.000 273 30774.92 70.65 43639.63 53393.56 2010-09-30 19:35:11.000 273 30774.94 70.65 43639.67 88888.00 2010-09-30 19:35:12.000 273 30774.91 70.61 43639.65 88888.00 2010-09-30 19:35:13.000 273 30774.97 70.68 43639.62 88888.00 2010-09-30 19:35:14.000 273 30775.01 70.66 43639.56 88888.00 2010-09-30 19:35:15.000 273 30774.93 70.60 43639.69 53393.56 2010-09-30 19:35:16.000 273 30774.95 70.60 43639.68 88888.00 2010-09-30 19:35:17.000 273 30774.93 70.59 43639.67 88888.00 2010-09-30 19:35:18.000 273 30774.96 70.59 43639.67 88888.00 2010-09-30 19:35:19.000 273 30774.94 70.61 43639.67 88888.00 2010-09-30 19:35:20.000 273 30774.95 70.64 43639.69 53393.57 2010-09-30 19:35:21.000 273 30774.92 70.61 43639.65 88888.00 2010-09-30 19:35:22.000 273 30774.89 70.60 43639.65 88888.00 2010-09-30 19:35:23.000 273 30774.89 70.61 43639.69 88888.00 2010-09-30 19:35:24.000 273 30774.91 70.63 43639.67 88888.00 2010-09-30 19:35:25.000 273 30774.92 70.61 43639.62 53393.55 2010-09-30 19:35:26.000 273 30774.93 70.61 43639.62 88888.00 2010-09-30 19:35:27.000 273 30774.94 70.68 43639.65 88888.00 2010-09-30 19:35:28.000 273 30774.95 70.68 43639.64 88888.00 2010-09-30 19:35:29.000 273 30774.93 70.64 43639.66 88888.00 2010-09-30 19:35:30.000 273 30774.92 70.68 43639.65 53393.57 2010-09-30 19:35:31.000 273 30774.89 70.73 43639.66 88888.00 2010-09-30 19:35:32.000 273 30774.89 70.75 43639.69 88888.00 2010-09-30 19:35:33.000 273 30774.90 70.75 43639.74 88888.00 2010-09-30 19:35:34.000 273 30774.94 70.74 43639.73 88888.00 2010-09-30 19:35:35.000 273 30774.93 70.70 43639.68 53393.60 2010-09-30 19:35:36.000 273 30774.94 70.71 43639.65 88888.00 2010-09-30 19:35:37.000 273 30774.92 70.70 43639.65 88888.00 2010-09-30 19:35:38.000 273 30774.92 70.71 43639.65 88888.00 2010-09-30 19:35:39.000 273 30774.91 70.73 43639.61 88888.00 2010-09-30 19:35:40.000 273 30774.89 70.70 43639.62 53393.56 2010-09-30 19:35:41.000 273 30774.91 70.71 43639.60 88888.00 2010-09-30 19:35:42.000 273 30774.93 70.72 43639.61 88888.00 2010-09-30 19:35:43.000 273 30774.92 70.70 43639.64 88888.00 2010-09-30 19:35:44.000 273 30774.92 70.74 43639.64 88888.00 2010-09-30 19:35:45.000 273 30774.92 70.75 43639.60 53393.52 2010-09-30 19:35:46.000 273 30774.94 70.73 43639.64 88888.00 2010-09-30 19:35:47.000 273 30774.97 70.79 43639.67 88888.00 2010-09-30 19:35:48.000 273 30774.98 70.79 43639.68 88888.00 2010-09-30 19:35:49.000 273 30774.95 70.74 43639.68 88888.00 2010-09-30 19:35:50.000 273 30774.94 70.75 43639.69 53393.57 2010-09-30 19:35:51.000 273 30774.93 70.77 43639.68 88888.00 2010-09-30 19:35:52.000 273 30774.92 70.76 43639.67 88888.00 2010-09-30 19:35:53.000 273 30774.90 70.76 43639.65 88888.00 2010-09-30 19:35:54.000 273 30774.90 70.74 43639.66 88888.00 2010-09-30 19:35:55.000 273 30774.90 70.73 43639.64 53393.55 2010-09-30 19:35:56.000 273 30774.92 70.71 43639.59 88888.00 2010-09-30 19:35:57.000 273 30774.94 70.70 43639.60 88888.00 2010-09-30 19:35:58.000 273 30774.88 70.71 43639.61 88888.00 2010-09-30 19:35:59.000 273 30774.90 70.71 43639.58 88888.00 2010-09-30 19:36:00.000 273 30774.91 70.70 43639.59 53393.53 2010-09-30 19:36:01.000 273 30774.90 70.66 43639.60 88888.00 2010-09-30 19:36:02.000 273 30774.90 70.64 43639.56 88888.00 2010-09-30 19:36:03.000 273 30774.90 70.63 43639.57 88888.00 2010-09-30 19:36:04.000 273 30774.88 70.59 43639.55 88888.00 2010-09-30 19:36:05.000 273 30774.89 70.67 43639.59 53393.52 2010-09-30 19:36:06.000 273 30774.91 70.71 43639.61 88888.00 2010-09-30 19:36:07.000 273 30774.91 70.66 43639.58 88888.00 2010-09-30 19:36:08.000 273 30774.91 70.65 43639.58 88888.00 2010-09-30 19:36:09.000 273 30774.92 70.68 43639.58 88888.00 2010-09-30 19:36:10.000 273 30774.94 70.68 43639.57 53393.48 2010-09-30 19:36:11.000 273 30774.92 70.69 43639.62 88888.00 2010-09-30 19:36:12.000 273 30774.92 70.69 43639.66 88888.00 2010-09-30 19:36:13.000 273 30774.89 70.73 43639.67 88888.00 2010-09-30 19:36:14.000 273 30774.89 70.77 43639.67 88888.00 2010-09-30 19:36:15.000 273 30774.89 70.78 43639.64 53393.50 2010-09-30 19:36:16.000 273 30774.83 70.75 43639.62 88888.00 2010-09-30 19:36:17.000 273 30774.85 70.75 43639.63 88888.00 2010-09-30 19:36:18.000 273 30774.86 70.73 43639.62 88888.00 2010-09-30 19:36:19.000 273 30774.87 70.73 43639.63 88888.00 2010-09-30 19:36:20.000 273 30774.83 70.98 43639.95 53393.48 2010-09-30 19:36:21.000 273 30774.84 70.78 43639.81 88888.00 2010-09-30 19:36:22.000 273 30774.88 70.78 43639.67 88888.00 2010-09-30 19:36:23.000 273 30774.83 70.77 43639.65 88888.00 2010-09-30 19:36:24.000 273 30774.80 70.74 43639.60 88888.00 2010-09-30 19:36:25.000 273 30774.77 70.71 43639.60 53393.50 2010-09-30 19:36:26.000 273 30774.77 70.70 43639.61 88888.00 2010-09-30 19:36:27.000 273 30774.78 70.70 43639.61 88888.00 2010-09-30 19:36:28.000 273 30774.77 70.66 43639.56 88888.00 2010-09-30 19:36:29.000 273 30774.74 70.70 43639.57 88888.00 2010-09-30 19:36:30.000 273 30774.73 70.64 43639.57 53393.43 2010-09-30 19:36:31.000 273 30774.74 70.70 43639.60 88888.00 2010-09-30 19:36:32.000 273 30774.74 70.76 43639.59 88888.00 2010-09-30 19:36:33.000 273 30774.74 70.75 43639.56 88888.00 2010-09-30 19:36:34.000 273 30774.73 70.74 43639.56 88888.00 2010-09-30 19:36:35.000 273 30774.72 70.72 43639.55 53393.41 2010-09-30 19:36:36.000 273 30774.74 70.75 43639.56 88888.00 2010-09-30 19:36:37.000 273 30774.75 70.77 43639.59 88888.00 2010-09-30 19:36:38.000 273 30774.73 70.79 43639.60 88888.00 2010-09-30 19:36:39.000 273 30774.71 70.79 43639.63 88888.00 2010-09-30 19:36:40.000 273 30774.72 70.80 43639.66 53393.40 2010-09-30 19:36:41.000 273 30774.70 70.81 43639.67 88888.00 2010-09-30 19:36:42.000 273 30774.72 70.81 43639.66 88888.00 2010-09-30 19:36:43.000 273 30774.74 70.80 43639.62 88888.00 2010-09-30 19:36:44.000 273 30774.74 70.81 43639.59 88888.00 2010-09-30 19:36:45.000 273 30774.75 70.79 43639.56 53393.43 2010-09-30 19:36:46.000 273 30774.77 70.82 43639.59 88888.00 2010-09-30 19:36:47.000 273 30774.76 70.83 43639.64 88888.00 2010-09-30 19:36:48.000 273 30774.78 70.85 43639.64 88888.00 2010-09-30 19:36:49.000 273 30774.78 70.83 43639.66 88888.00 2010-09-30 19:36:50.000 273 30774.79 70.86 43639.66 53393.44 2010-09-30 19:36:51.000 273 30774.80 70.88 43639.63 88888.00 2010-09-30 19:36:52.000 273 30774.83 70.92 43639.64 88888.00 2010-09-30 19:36:53.000 273 30774.83 70.91 43639.63 88888.00 2010-09-30 19:36:54.000 273 30774.83 70.89 43639.62 88888.00 2010-09-30 19:36:55.000 273 30774.85 70.88 43639.62 53393.45 2010-09-30 19:36:56.000 273 30774.84 70.87 43639.68 88888.00 2010-09-30 19:36:57.000 273 30774.84 70.86 43639.64 88888.00 2010-09-30 19:36:58.000 273 30774.86 70.89 43639.65 88888.00 2010-09-30 19:36:59.000 273 30774.86 70.89 43639.69 88888.00 2010-09-30 19:37:00.000 273 30774.87 70.88 43639.70 53393.52 2010-09-30 19:37:01.000 273 30774.87 70.91 43639.70 88888.00 2010-09-30 19:37:02.000 273 30774.89 70.90 43639.74 88888.00 2010-09-30 19:37:03.000 273 30774.88 70.92 43639.77 88888.00 2010-09-30 19:37:04.000 273 30774.88 70.92 43639.67 88888.00 2010-09-30 19:37:05.000 273 30774.87 70.93 43639.71 53393.57 2010-09-30 19:37:06.000 273 30774.87 70.94 43639.74 88888.00 2010-09-30 19:37:07.000 273 30774.90 70.92 43639.75 88888.00 2010-09-30 19:37:08.000 273 30774.90 70.92 43639.68 88888.00 2010-09-30 19:37:09.000 273 30774.92 70.96 43639.71 88888.00 2010-09-30 19:37:10.000 273 30774.95 70.93 43639.69 53393.58 2010-09-30 19:37:11.000 273 30774.94 70.93 43639.69 88888.00 2010-09-30 19:37:12.000 273 30774.94 70.92 43639.69 88888.00 2010-09-30 19:37:13.000 273 30774.93 70.91 43639.69 88888.00 2010-09-30 19:37:14.000 273 30774.94 70.94 43639.68 88888.00 2010-09-30 19:37:15.000 273 30774.94 70.95 43639.67 53393.56 2010-09-30 19:37:16.000 273 30774.93 70.95 43639.64 88888.00 2010-09-30 19:37:17.000 273 30774.91 70.94 43639.65 88888.00 2010-09-30 19:37:18.000 273 30774.92 71.01 43639.64 88888.00 2010-09-30 19:37:19.000 273 30774.91 71.00 43639.61 88888.00 2010-09-30 19:37:20.000 273 30774.92 71.00 43639.61 53393.53 2010-09-30 19:37:21.000 273 30774.88 71.04 43639.71 88888.00 2010-09-30 19:37:22.000 273 30774.77 70.93 43639.79 88888.00 2010-09-30 19:37:23.000 273 30774.90 70.96 43639.70 88888.00 2010-09-30 19:37:24.000 273 30774.94 70.98 43639.62 88888.00 2010-09-30 19:37:25.000 273 30774.94 70.98 43639.61 53393.65 2010-09-30 19:37:26.000 273 30774.94 71.00 43639.62 88888.00 2010-09-30 19:37:27.000 273 30774.97 71.01 43639.64 88888.00 2010-09-30 19:37:28.000 273 30774.99 71.00 43639.59 88888.00 2010-09-30 19:37:29.000 273 30774.97 71.03 43639.58 88888.00 2010-09-30 19:37:30.000 273 30774.99 71.03 43639.61 53393.53 2010-09-30 19:37:31.000 273 30774.99 70.98 43639.63 88888.00 2010-09-30 19:37:32.000 273 30774.99 70.98 43639.67 88888.00 2010-09-30 19:37:33.000 273 30774.99 71.03 43639.67 88888.00 2010-09-30 19:37:34.000 273 30774.98 71.02 43639.67 88888.00 2010-09-30 19:37:35.000 273 30774.99 71.02 43639.66 53393.55 2010-09-30 19:37:36.000 273 30774.94 71.01 43639.64 88888.00 2010-09-30 19:37:37.000 273 30774.93 71.03 43639.65 88888.00 2010-09-30 19:37:38.000 273 30774.94 71.02 43639.65 88888.00 2010-09-30 19:37:39.000 273 30774.96 70.99 43639.64 88888.00 2010-09-30 19:37:40.000 273 30774.98 70.97 43639.62 53393.57 2010-09-30 19:37:41.000 273 30774.97 70.94 43639.58 88888.00 2010-09-30 19:37:42.000 273 30774.97 70.94 43639.58 88888.00 2010-09-30 19:37:43.000 273 30774.96 70.90 43639.67 88888.00 2010-09-30 19:37:44.000 273 30774.98 70.96 43639.65 88888.00 2010-09-30 19:37:45.000 273 30775.00 71.01 43639.63 53393.59 2010-09-30 19:37:46.000 273 30775.00 71.00 43639.61 88888.00 2010-09-30 19:37:47.000 273 30775.03 70.99 43639.62 88888.00 2010-09-30 19:37:48.000 273 30775.01 71.00 43639.66 88888.00 2010-09-30 19:37:49.000 273 30775.03 70.98 43639.65 88888.00 2010-09-30 19:37:50.000 273 30775.01 70.95 43639.65 53393.59 2010-09-30 19:37:51.000 273 30775.00 70.94 43639.63 88888.00 2010-09-30 19:37:52.000 273 30775.02 70.97 43639.65 88888.00 2010-09-30 19:37:53.000 273 30775.02 70.97 43639.66 88888.00 2010-09-30 19:37:54.000 273 30775.00 70.96 43639.68 88888.00 2010-09-30 19:37:55.000 273 30774.99 70.91 43639.63 53393.58 2010-09-30 19:37:56.000 273 30774.97 70.88 43639.64 88888.00 2010-09-30 19:37:57.000 273 30774.99 70.92 43639.67 88888.00 2010-09-30 19:37:58.000 273 30774.99 70.97 43639.71 88888.00 2010-09-30 19:37:59.000 273 30775.03 70.99 43639.70 88888.00 2010-09-30 19:38:00.000 273 30775.00 70.98 43639.68 53393.58 2010-09-30 19:38:01.000 273 30774.99 70.96 43639.64 88888.00 2010-09-30 19:38:02.000 273 30775.00 70.98 43639.61 88888.00 2010-09-30 19:38:03.000 273 30774.97 70.97 43639.63 88888.00 2010-09-30 19:38:04.000 273 30774.94 70.97 43639.66 88888.00 2010-09-30 19:38:05.000 273 30774.95 70.97 43639.68 53393.57 2010-09-30 19:38:06.000 273 30774.96 71.00 43639.70 88888.00 2010-09-30 19:38:07.000 273 30774.94 70.99 43639.72 88888.00 2010-09-30 19:38:08.000 273 30774.97 71.05 43639.73 88888.00 2010-09-30 19:38:09.000 273 30774.98 71.04 43639.74 88888.00 2010-09-30 19:38:10.000 273 30774.91 70.98 43639.82 53393.56 2010-09-30 19:38:11.000 273 30774.96 71.02 43639.84 88888.00 2010-09-30 19:38:12.000 273 30774.95 71.03 43639.78 88888.00 2010-09-30 19:38:13.000 273 30774.93 71.03 43639.76 88888.00 2010-09-30 19:38:14.000 273 30774.95 71.04 43639.68 88888.00 2010-09-30 19:38:15.000 273 30774.96 71.02 43639.70 53393.54 2010-09-30 19:38:16.000 273 30774.97 71.02 43639.70 88888.00 2010-09-30 19:38:17.000 273 30774.96 71.05 43639.73 88888.00 2010-09-30 19:38:18.000 273 30774.99 71.03 43639.73 88888.00 2010-09-30 19:38:19.000 273 30775.00 71.03 43639.73 88888.00 2010-09-30 19:38:20.000 273 30774.96 71.08 43639.75 53393.57 2010-09-30 19:38:21.000 273 30774.96 71.08 43639.72 88888.00 2010-09-30 19:38:22.000 273 30774.92 71.08 43639.77 88888.00 2010-09-30 19:38:23.000 273 30774.95 71.05 43639.80 88888.00 2010-09-30 19:38:24.000 273 30774.97 71.04 43639.77 88888.00 2010-09-30 19:38:25.000 273 30774.97 71.10 43639.74 53393.59 2010-09-30 19:38:26.000 273 30774.94 71.12 43639.65 88888.00 2010-09-30 19:38:27.000 273 30774.91 71.13 43639.67 88888.00 2010-09-30 19:38:28.000 273 30774.89 71.14 43639.62 88888.00 2010-09-30 19:38:29.000 273 30774.94 71.13 43639.63 88888.00 2010-09-30 19:38:30.000 273 30774.98 71.11 43639.64 53393.58 2010-09-30 19:38:31.000 273 30774.98 71.13 43639.64 88888.00 2010-09-30 19:38:32.000 273 30774.97 71.11 43639.68 88888.00 2010-09-30 19:38:33.000 273 30774.94 71.14 43639.70 88888.00 2010-09-30 19:38:34.000 273 30774.91 71.17 43639.74 88888.00 2010-09-30 19:38:35.000 273 30774.96 71.18 43639.71 53393.59 2010-09-30 19:38:36.000 273 30774.97 71.19 43639.70 88888.00 2010-09-30 19:38:37.000 273 30774.98 71.22 43639.73 88888.00 2010-09-30 19:38:38.000 273 30775.01 71.22 43639.70 88888.00 2010-09-30 19:38:39.000 273 30775.12 71.30 43639.52 88888.00 2010-09-30 19:38:40.000 273 30775.00 71.19 43639.66 53393.58 2010-09-30 19:38:41.000 273 30774.99 71.16 43639.69 88888.00 2010-09-30 19:38:42.000 273 30774.97 71.17 43639.75 88888.00 2010-09-30 19:38:43.000 273 30775.01 71.16 43639.74 88888.00 2010-09-30 19:38:44.000 273 30775.01 71.15 43639.72 88888.00 2010-09-30 19:38:45.000 273 30775.04 71.22 43639.72 53393.65 2010-09-30 19:38:46.000 273 30775.05 71.25 43639.71 88888.00 2010-09-30 19:38:47.000 273 30775.06 71.29 43639.71 88888.00 2010-09-30 19:38:48.000 273 30775.07 71.33 43639.70 88888.00 2010-09-30 19:38:49.000 273 30775.07 71.33 43639.72 88888.00 2010-09-30 19:38:50.000 273 30775.04 71.31 43639.79 53393.68 2010-09-30 19:38:51.000 273 30775.03 71.29 43639.78 88888.00 2010-09-30 19:38:52.000 273 30775.01 71.27 43639.83 88888.00 2010-09-30 19:38:53.000 273 30775.02 71.22 43639.76 88888.00 2010-09-30 19:38:54.000 273 30775.05 71.26 43639.72 88888.00 2010-09-30 19:38:55.000 273 30775.04 71.26 43639.73 53393.70 2010-09-30 19:38:56.000 273 30775.01 71.21 43639.75 88888.00 2010-09-30 19:38:57.000 273 30775.04 71.21 43639.76 88888.00 2010-09-30 19:38:58.000 273 30775.02 71.23 43639.76 88888.00 2010-09-30 19:38:59.000 273 30775.04 71.22 43639.75 88888.00 2010-09-30 19:39:00.000 273 30775.02 71.25 43639.73 53393.68 2010-09-30 19:39:01.000 273 30774.99 71.20 43639.69 88888.00 2010-09-30 19:39:02.000 273 30775.00 71.20 43639.68 88888.00 2010-09-30 19:39:03.000 273 30775.01 71.22 43639.65 88888.00 2010-09-30 19:39:04.000 273 30775.01 71.23 43639.65 88888.00 2010-09-30 19:39:05.000 273 30775.03 71.24 43639.63 53393.64 2010-09-30 19:39:06.000 273 30775.02 71.23 43639.61 88888.00 2010-09-30 19:39:07.000 273 30775.00 71.22 43639.64 88888.00 2010-09-30 19:39:08.000 273 30774.97 71.21 43639.65 88888.00 2010-09-30 19:39:09.000 273 30774.99 71.24 43639.67 88888.00 2010-09-30 19:39:10.000 273 30774.98 71.20 43639.67 53393.60 2010-09-30 19:39:11.000 273 30774.96 71.21 43639.63 88888.00 2010-09-30 19:39:12.000 273 30774.95 71.22 43639.65 88888.00 2010-09-30 19:39:13.000 273 30774.92 71.22 43639.65 88888.00 2010-09-30 19:39:14.000 273 30774.94 71.24 43639.64 88888.00 2010-09-30 19:39:15.000 273 30774.94 71.24 43639.66 53393.57 2010-09-30 19:39:16.000 273 30774.97 71.22 43639.71 88888.00 2010-09-30 19:39:17.000 273 30774.95 71.22 43639.72 88888.00 2010-09-30 19:39:18.000 273 30774.93 71.23 43639.68 88888.00 2010-09-30 19:39:19.000 273 30774.93 71.23 43639.70 88888.00 2010-09-30 19:39:20.000 273 30774.94 71.24 43639.72 53393.55 2010-09-30 19:39:21.000 273 30774.94 71.27 43639.73 88888.00 2010-09-30 19:39:22.000 273 30774.92 71.27 43639.76 88888.00 2010-09-30 19:39:23.000 273 30774.91 71.27 43639.75 88888.00 2010-09-30 19:39:24.000 273 30774.92 71.23 43639.74 88888.00 2010-09-30 19:39:25.000 273 30774.93 71.22 43639.71 53393.54 2010-09-30 19:39:26.000 273 30774.97 71.22 43639.69 88888.00 2010-09-30 19:39:27.000 273 30774.94 71.23 43639.72 88888.00 2010-09-30 19:39:28.000 273 30774.92 71.28 43639.71 88888.00 2010-09-30 19:39:29.000 273 30774.91 71.28 43639.71 88888.00 2010-09-30 19:39:30.000 273 30774.91 71.29 43639.72 53393.54 2010-09-30 19:39:31.000 273 30774.93 71.29 43639.71 88888.00 2010-09-30 19:39:32.000 273 30774.92 71.28 43639.73 88888.00 2010-09-30 19:39:33.000 273 30774.96 71.29 43639.70 88888.00 2010-09-30 19:39:34.000 273 30774.96 71.32 43639.74 88888.00 2010-09-30 19:39:35.000 273 30774.91 71.28 43639.85 53393.62 2010-09-30 19:39:36.000 273 30775.00 71.34 43639.74 88888.00 2010-09-30 19:39:37.000 273 30775.06 71.38 43639.71 88888.00 2010-09-30 19:39:38.000 273 30775.03 71.35 43639.71 88888.00 2010-09-30 19:39:39.000 273 30775.04 71.34 43639.72 88888.00 2010-09-30 19:39:40.000 273 30775.08 71.34 43639.75 53393.63 2010-09-30 19:39:41.000 273 30775.10 71.34 43639.75 88888.00 2010-09-30 19:39:42.000 273 30775.04 71.32 43639.79 88888.00 2010-09-30 19:39:43.000 273 30775.06 71.33 43639.78 88888.00 2010-09-30 19:39:44.000 273 30775.09 71.33 43639.77 88888.00 2010-09-30 19:39:45.000 273 30775.09 71.30 43639.79 53393.67 2010-09-30 19:39:46.000 273 30775.14 71.31 43639.74 88888.00 2010-09-30 19:39:47.000 273 30775.18 71.29 43639.72 88888.00 2010-09-30 19:39:48.000 273 30775.18 71.33 43639.76 88888.00 2010-09-30 19:39:49.000 273 30775.20 71.32 43639.79 88888.00 2010-09-30 19:39:50.000 273 30775.17 71.29 43639.75 53393.69 2010-09-30 19:39:51.000 273 30775.18 71.30 43639.73 88888.00 2010-09-30 19:39:52.000 273 30775.16 71.30 43639.75 88888.00 2010-09-30 19:39:53.000 273 30775.11 71.31 43639.71 88888.00 2010-09-30 19:39:54.000 273 30775.13 71.32 43639.73 88888.00 2010-09-30 19:39:55.000 273 30775.16 71.33 43639.74 53393.65 2010-09-30 19:39:56.000 273 30775.16 71.32 43639.76 88888.00 2010-09-30 19:39:57.000 273 30775.17 71.36 43639.74 88888.00 2010-09-30 19:39:58.000 273 30775.17 71.33 43639.73 88888.00 2010-09-30 19:39:59.000 273 30775.17 71.31 43639.74 88888.00 2010-09-30 19:40:00.000 273 30775.17 71.32 43639.73 53393.71 2010-09-30 19:40:01.000 273 30775.19 71.34 43639.78 88888.00 2010-09-30 19:40:02.000 273 30775.20 71.36 43639.79 88888.00 2010-09-30 19:40:03.000 273 30775.23 71.38 43639.77 88888.00 2010-09-30 19:40:04.000 273 30775.21 71.39 43639.82 88888.00 2010-09-30 19:40:05.000 273 30775.19 71.42 43639.83 53393.74 2010-09-30 19:40:06.000 273 30775.22 71.41 43639.85 88888.00 2010-09-30 19:40:07.000 273 30775.22 71.38 43639.88 88888.00 2010-09-30 19:40:08.000 273 30775.19 71.36 43639.90 88888.00 2010-09-30 19:40:09.000 273 30775.17 71.37 43639.89 88888.00 2010-09-30 19:40:10.000 273 30775.18 71.37 43639.84 53393.73 2010-09-30 19:40:11.000 273 30775.16 71.36 43639.83 88888.00 2010-09-30 19:40:12.000 273 30775.17 71.32 43639.76 88888.00 2010-09-30 19:40:13.000 273 30775.19 71.34 43639.75 88888.00 2010-09-30 19:40:14.000 273 30775.21 71.36 43639.77 88888.00 2010-09-30 19:40:15.000 273 30775.23 71.34 43639.74 53393.74 2010-09-30 19:40:16.000 273 30775.21 71.37 43639.79 88888.00 2010-09-30 19:40:17.000 273 30775.16 71.34 43639.81 88888.00 2010-09-30 19:40:18.000 273 30775.19 71.31 43639.80 88888.00 2010-09-30 19:40:19.000 273 30775.22 71.31 43639.79 88888.00 2010-09-30 19:40:20.000 273 30775.22 71.32 43639.77 53393.72 2010-09-30 19:40:21.000 273 30775.19 71.30 43639.78 88888.00 2010-09-30 19:40:22.000 273 30775.18 71.28 43639.75 88888.00 2010-09-30 19:40:23.000 273 30775.17 71.27 43639.75 88888.00 2010-09-30 19:40:24.000 273 30775.17 71.25 43639.72 88888.00 2010-09-30 19:40:25.000 273 30775.18 71.26 43639.72 53393.70 2010-09-30 19:40:26.000 273 30775.17 71.26 43639.72 88888.00 2010-09-30 19:40:27.000 273 30775.15 71.25 43639.72 88888.00 2010-09-30 19:40:28.000 273 30775.16 71.24 43639.71 88888.00 2010-09-30 19:40:29.000 273 30775.15 71.24 43639.71 88888.00 2010-09-30 19:40:30.000 273 30775.15 71.23 43639.72 53393.70 2010-09-30 19:40:31.000 273 30775.16 71.22 43639.72 88888.00 2010-09-30 19:40:32.000 273 30775.17 71.24 43639.71 88888.00 2010-09-30 19:40:33.000 273 30775.15 71.22 43639.70 88888.00 2010-09-30 19:40:34.000 273 30775.16 71.23 43639.71 88888.00 2010-09-30 19:40:35.000 273 30775.13 71.21 43639.67 53393.68 2010-09-30 19:40:36.000 273 30775.14 71.20 43639.71 88888.00 2010-09-30 19:40:37.000 273 30775.12 71.24 43639.74 88888.00 2010-09-30 19:40:38.000 273 30775.10 71.26 43639.74 88888.00 2010-09-30 19:40:39.000 273 30775.11 71.29 43639.76 88888.00 2010-09-30 19:40:40.000 273 30775.13 71.27 43639.74 53393.68 2010-09-30 19:40:41.000 273 30775.13 71.28 43639.68 88888.00 2010-09-30 19:40:42.000 273 30775.10 71.30 43639.69 88888.00 2010-09-30 19:40:43.000 273 30775.07 71.28 43639.72 88888.00 2010-09-30 19:40:44.000 273 30775.07 71.27 43639.68 88888.00 2010-09-30 19:40:45.000 273 30775.08 71.29 43639.64 53393.63 2010-09-30 19:40:46.000 273 30775.07 71.26 43639.62 88888.00 2010-09-30 19:40:47.000 273 30775.06 71.25 43639.63 88888.00 2010-09-30 19:40:48.000 273 30775.06 71.24 43639.60 88888.00 2010-09-30 19:40:49.000 273 30775.03 71.24 43639.66 88888.00 2010-09-30 19:40:50.000 273 30775.00 71.22 43639.67 53393.63 2010-09-30 19:40:51.000 273 30775.03 71.24 43639.65 88888.00 2010-09-30 19:40:52.000 273 30775.03 71.25 43639.67 88888.00 2010-09-30 19:40:53.000 273 30775.00 71.31 43639.69 88888.00 2010-09-30 19:40:54.000 273 30775.00 71.28 43639.69 88888.00 2010-09-30 19:40:55.000 273 30774.93 71.14 43639.80 53393.61 2010-09-30 19:40:56.000 273 30775.03 71.27 43639.74 88888.00 2010-09-30 19:40:57.000 273 30775.10 71.37 43639.62 88888.00 2010-09-30 19:40:58.000 273 30775.05 71.33 43639.60 88888.00 2010-09-30 19:40:59.000 273 30775.01 71.32 43639.68 88888.00 2010-09-30 19:41:00.000 273 30775.03 71.32 43639.69 53393.54 2010-09-30 19:41:01.000 273 30775.01 71.29 43639.72 88888.00 2010-09-30 19:41:02.000 273 30774.98 71.26 43639.72 88888.00 2010-09-30 19:41:03.000 273 30774.98 71.26 43639.69 88888.00 2010-09-30 19:41:04.000 273 30774.98 71.23 43639.76 88888.00 2010-09-30 19:41:05.000 273 30775.01 71.27 43639.73 53393.61 2010-09-30 19:41:06.000 273 30775.01 71.27 43639.73 88888.00 2010-09-30 19:41:07.000 273 30775.00 71.28 43639.74 88888.00 2010-09-30 19:41:08.000 273 30774.96 71.34 43639.82 88888.00 2010-09-30 19:41:09.000 273 30775.06 71.24 43639.71 88888.00 2010-09-30 19:41:10.000 273 30775.06 71.28 43639.62 53393.63 2010-09-30 19:41:11.000 273 30775.01 71.31 43639.65 88888.00 2010-09-30 19:41:12.000 273 30775.04 71.30 43639.65 88888.00 2010-09-30 19:41:13.000 273 30775.03 71.29 43639.69 88888.00 2010-09-30 19:41:14.000 273 30775.02 71.30 43639.74 88888.00 2010-09-30 19:41:15.000 273 30775.06 71.33 43639.75 53393.64 2010-09-30 19:41:16.000 273 30775.05 71.34 43639.75 88888.00 2010-09-30 19:41:17.000 273 30775.07 71.34 43639.75 88888.00 2010-09-30 19:41:18.000 273 30775.10 71.38 43639.80 88888.00 2010-09-30 19:41:19.000 273 30775.14 71.42 43639.78 88888.00 2010-09-30 19:41:20.000 273 30775.14 71.38 43639.73 53393.65 2010-09-30 19:41:21.000 273 30775.15 71.36 43639.74 88888.00 2010-09-30 19:41:22.000 273 30775.14 71.36 43639.75 88888.00 2010-09-30 19:41:23.000 273 30775.12 71.37 43639.73 88888.00 2010-09-30 19:41:24.000 273 30775.15 71.41 43639.72 88888.00 2010-09-30 19:41:25.000 273 30775.14 71.39 43639.76 53393.67 2010-09-30 19:41:26.000 273 30775.16 71.42 43639.77 88888.00 2010-09-30 19:41:27.000 273 30775.17 71.40 43639.75 88888.00 2010-09-30 19:41:28.000 273 30775.17 71.35 43639.76 88888.00 2010-09-30 19:41:29.000 273 30775.13 71.34 43639.79 88888.00 2010-09-30 19:41:30.000 273 30775.11 71.35 43639.75 53393.70 2010-09-30 19:41:31.000 273 30775.12 71.33 43639.77 88888.00 2010-09-30 19:41:32.000 273 30775.12 71.33 43639.77 88888.00 2010-09-30 19:41:33.000 273 30775.09 71.33 43639.74 88888.00 2010-09-30 19:41:34.000 273 30775.08 71.35 43639.71 88888.00 2010-09-30 19:41:35.000 273 30775.12 71.35 43639.73 53393.68 2010-09-30 19:41:36.000 273 30775.10 71.35 43639.73 88888.00 2010-09-30 19:41:37.000 273 30775.08 71.35 43639.72 88888.00 2010-09-30 19:41:38.000 273 30775.10 71.32 43639.64 88888.00 2010-09-30 19:41:39.000 273 30775.11 71.34 43639.64 88888.00 2010-09-30 19:41:40.000 273 30775.10 71.34 43639.66 53393.67 2010-09-30 19:41:41.000 273 30775.10 71.35 43639.69 88888.00 2010-09-30 19:41:42.000 273 30775.10 71.32 43639.68 88888.00 2010-09-30 19:41:43.000 273 30775.12 71.30 43639.67 88888.00 2010-09-30 19:41:44.000 273 30775.12 71.30 43639.71 88888.00 2010-09-30 19:41:45.000 273 30775.11 71.30 43639.71 53393.64 2010-09-30 19:41:46.000 273 30775.09 71.26 43639.67 88888.00 2010-09-30 19:41:47.000 273 30775.07 71.26 43639.69 88888.00 2010-09-30 19:41:48.000 273 30775.07 71.27 43639.70 88888.00 2010-09-30 19:41:49.000 273 30775.06 71.29 43639.70 88888.00 2010-09-30 19:41:50.000 273 30775.00 71.23 43639.69 53393.64 2010-09-30 19:41:51.000 273 30775.02 71.23 43639.71 88888.00 2010-09-30 19:41:52.000 273 30775.03 71.25 43639.65 88888.00 2010-09-30 19:41:53.000 273 30775.01 71.24 43639.69 88888.00 2010-09-30 19:41:54.000 273 30775.04 71.31 43639.70 88888.00 2010-09-30 19:41:55.000 273 30775.04 71.29 43639.68 53393.60 2010-09-30 19:41:56.000 273 30775.04 71.31 43639.66 88888.00 2010-09-30 19:41:57.000 273 30775.04 71.31 43639.71 88888.00 2010-09-30 19:41:58.000 273 30775.04 71.30 43639.74 88888.00 2010-09-30 19:41:59.000 273 30775.04 71.31 43639.72 88888.00 2010-09-30 19:42:00.000 273 30775.03 71.29 43639.71 53393.59 2010-09-30 19:42:01.000 273 30775.02 71.26 43639.67 88888.00 2010-09-30 19:42:02.000 273 30775.03 71.23 43639.66 88888.00 2010-09-30 19:42:03.000 273 30775.01 71.24 43639.68 88888.00 2010-09-30 19:42:04.000 273 30775.01 71.24 43639.68 88888.00 2010-09-30 19:42:05.000 273 30775.00 71.28 43639.65 53393.63 2010-09-30 19:42:06.000 273 30775.00 71.25 43639.69 88888.00 2010-09-30 19:42:07.000 273 30775.00 71.25 43639.70 88888.00 2010-09-30 19:42:08.000 273 30775.01 71.27 43639.64 88888.00 2010-09-30 19:42:09.000 273 30775.00 71.28 43639.65 88888.00 2010-09-30 19:42:10.000 273 30774.98 71.26 43639.64 53393.65 2010-09-30 19:42:11.000 273 30774.99 71.21 43639.65 88888.00 2010-09-30 19:42:12.000 273 30775.03 71.20 43639.65 88888.00 2010-09-30 19:42:13.000 273 30775.04 71.20 43639.71 88888.00 2010-09-30 19:42:14.000 273 30775.02 71.19 43639.72 88888.00 2010-09-30 19:42:15.000 273 30775.04 71.19 43639.65 53393.68 2010-09-30 19:42:16.000 273 30775.05 71.17 43639.62 88888.00 2010-09-30 19:42:17.000 273 30775.04 71.15 43639.63 88888.00 2010-09-30 19:42:18.000 273 30775.06 71.17 43639.66 88888.00 2010-09-30 19:42:19.000 273 30775.04 71.15 43639.64 88888.00 2010-09-30 19:42:20.000 273 30775.07 71.14 43639.68 53393.66 2010-09-30 19:42:21.000 273 30775.10 71.13 43639.64 88888.00 2010-09-30 19:42:22.000 273 30775.09 71.12 43639.63 88888.00 2010-09-30 19:42:23.000 273 30775.10 71.17 43639.68 88888.00 2010-09-30 19:42:24.000 273 30775.10 71.15 43639.69 88888.00 2010-09-30 19:42:25.000 273 30775.06 71.11 43639.67 53393.69 2010-09-30 19:42:26.000 273 30775.03 71.11 43639.63 88888.00 2010-09-30 19:42:27.000 273 30775.02 71.08 43639.65 88888.00 2010-09-30 19:42:28.000 273 30775.04 71.08 43639.65 88888.00 2010-09-30 19:42:29.000 273 30775.04 71.09 43639.66 88888.00 2010-09-30 19:42:30.000 273 30775.04 71.09 43639.69 53393.67 2010-09-30 19:42:31.000 273 30775.05 71.10 43639.63 88888.00 2010-09-30 19:42:32.000 273 30775.02 71.08 43639.65 88888.00 2010-09-30 19:42:33.000 273 30774.97 71.06 43639.68 88888.00 2010-09-30 19:42:34.000 273 30775.08 71.13 43639.64 88888.00 2010-09-30 19:42:35.000 273 30775.08 71.13 43639.57 53393.66 2010-09-30 19:42:36.000 273 30775.07 71.13 43639.57 88888.00 2010-09-30 19:42:37.000 273 30775.05 71.11 43639.55 88888.00 2010-09-30 19:42:38.000 273 30775.04 71.12 43639.56 88888.00 2010-09-30 19:42:39.000 273 30775.05 71.14 43639.56 88888.00 2010-09-30 19:42:40.000 273 30775.03 71.11 43639.58 53393.65 2010-09-30 19:42:41.000 273 30775.07 71.14 43639.61 88888.00 2010-09-30 19:42:42.000 273 30775.09 71.14 43639.64 88888.00 2010-09-30 19:42:43.000 273 30775.10 71.11 43639.62 88888.00 2010-09-30 19:42:44.000 273 30775.10 71.12 43639.65 88888.00 2010-09-30 19:42:45.000 273 30775.16 71.17 43639.59 53393.69 2010-09-30 19:42:46.000 273 30775.17 71.17 43639.62 88888.00 2010-09-30 19:42:47.000 273 30775.13 71.19 43639.65 88888.00 2010-09-30 19:42:48.000 273 30775.11 71.14 43639.66 88888.00 2010-09-30 19:42:49.000 273 30775.11 71.11 43639.66 88888.00 2010-09-30 19:42:50.000 273 30775.10 71.08 43639.70 53393.69 2010-09-30 19:42:51.000 273 30775.07 71.08 43639.72 88888.00 2010-09-30 19:42:52.000 273 30775.11 71.08 43639.68 88888.00 2010-09-30 19:42:53.000 273 30775.16 71.12 43639.68 88888.00 2010-09-30 19:42:54.000 273 30775.14 71.13 43639.68 88888.00 2010-09-30 19:42:55.000 273 30775.16 71.13 43639.64 53393.72 2010-09-30 19:42:56.000 273 30775.14 71.11 43639.59 88888.00 2010-09-30 19:42:57.000 273 30775.16 71.16 43639.62 88888.00 2010-09-30 19:42:58.000 273 30775.16 71.14 43639.65 88888.00 2010-09-30 19:42:59.000 273 30775.20 71.15 43639.64 88888.00 2010-09-30 19:43:00.000 273 30775.20 71.13 43639.64 53393.76 2010-09-30 19:43:01.000 273 30775.18 71.14 43639.61 88888.00 2010-09-30 19:43:02.000 273 30775.18 71.14 43639.63 88888.00 2010-09-30 19:43:03.000 273 30775.17 71.14 43639.65 88888.00 2010-09-30 19:43:04.000 273 30775.20 71.15 43639.66 88888.00 2010-09-30 19:43:05.000 273 30775.23 71.12 43639.64 53393.78 2010-09-30 19:43:06.000 273 30775.20 71.06 43639.66 88888.00 2010-09-30 19:43:07.000 273 30775.17 71.08 43639.63 88888.00 2010-09-30 19:43:08.000 273 30775.16 71.08 43639.65 88888.00 2010-09-30 19:43:09.000 273 30775.22 71.09 43639.63 88888.00 2010-09-30 19:43:10.000 273 30775.22 71.11 43639.63 53393.76 2010-09-30 19:43:11.000 273 30775.20 71.15 43639.63 88888.00 2010-09-30 19:43:12.000 273 30775.20 71.15 43639.67 88888.00 2010-09-30 19:43:13.000 273 30775.19 71.15 43639.69 88888.00 2010-09-30 19:43:14.000 273 30775.20 71.16 43639.69 88888.00 2010-09-30 19:43:15.000 273 30775.22 71.17 43639.69 53393.76 2010-09-30 19:43:16.000 273 30775.21 71.16 43639.61 88888.00 2010-09-30 19:43:17.000 273 30775.19 71.16 43639.64 88888.00 2010-09-30 19:43:18.000 273 30775.18 71.16 43639.73 88888.00 2010-09-30 19:43:19.000 273 30775.21 71.16 43639.70 88888.00 2010-09-30 19:43:20.000 273 30775.22 71.18 43639.64 53393.79 2010-09-30 19:43:21.000 273 30775.19 71.14 43639.62 88888.00 2010-09-30 19:43:22.000 273 30775.22 71.16 43639.63 88888.00 2010-09-30 19:43:23.000 273 30775.21 71.19 43639.66 88888.00 2010-09-30 19:43:24.000 273 30775.24 71.17 43639.66 88888.00 2010-09-30 19:43:25.000 273 30775.23 71.19 43639.67 53393.81 2010-09-30 19:43:26.000 273 30775.23 71.18 43639.65 88888.00 2010-09-30 19:43:27.000 273 30775.22 71.17 43639.66 88888.00 2010-09-30 19:43:28.000 273 30775.24 71.19 43639.67 88888.00 2010-09-30 19:43:29.000 273 30775.23 71.17 43639.67 88888.00 2010-09-30 19:43:30.000 273 30775.22 71.19 43639.61 53393.76 2010-09-30 19:43:31.000 273 30775.22 71.17 43639.58 88888.00 2010-09-30 19:43:32.000 273 30775.21 71.15 43639.60 88888.00 2010-09-30 19:43:33.000 273 30775.23 71.18 43639.60 88888.00 2010-09-30 19:43:34.000 273 30775.24 71.17 43639.60 88888.00 2010-09-30 19:43:35.000 273 30775.24 71.11 43639.57 53393.77 2010-09-30 19:43:36.000 273 30775.21 71.09 43639.61 88888.00 2010-09-30 19:43:37.000 273 30775.19 71.12 43639.57 88888.00 2010-09-30 19:43:38.000 273 30775.22 71.14 43639.61 88888.00 2010-09-30 19:43:39.000 273 30775.22 71.10 43639.59 88888.00 2010-09-30 19:43:40.000 273 30775.20 71.06 43639.57 53393.72 2010-09-30 19:43:41.000 273 30775.19 71.08 43639.56 88888.00 2010-09-30 19:43:42.000 273 30775.19 71.05 43639.55 88888.00 2010-09-30 19:43:43.000 273 30775.21 71.04 43639.59 88888.00 2010-09-30 19:43:44.000 273 30775.22 71.05 43639.63 88888.00 2010-09-30 19:43:45.000 273 30775.21 71.10 43639.57 53393.76 2010-09-30 19:43:46.000 273 30775.22 71.12 43639.61 88888.00 2010-09-30 19:43:47.000 273 30775.23 71.14 43639.64 88888.00 2010-09-30 19:43:48.000 273 30775.23 71.14 43639.62 88888.00 2010-09-30 19:43:49.000 273 30775.25 71.11 43639.64 88888.00 2010-09-30 19:43:50.000 273 30775.25 71.09 43639.61 53393.78 2010-09-30 19:43:51.000 273 30775.26 71.06 43639.64 88888.00 2010-09-30 19:43:52.000 273 30775.28 71.03 43639.66 88888.00 2010-09-30 19:43:53.000 273 30775.26 71.03 43639.64 88888.00 2010-09-30 19:43:54.000 273 30775.25 71.05 43639.63 88888.00 2010-09-30 19:43:55.000 273 30775.22 71.04 43639.59 53393.80 2010-09-30 19:43:56.000 273 30775.25 71.05 43639.58 88888.00 2010-09-30 19:43:57.000 273 30775.28 71.11 43639.64 88888.00 2010-09-30 19:43:58.000 273 30775.28 71.09 43639.60 88888.00 2010-09-30 19:43:59.000 273 30775.29 71.09 43639.60 88888.00 2010-09-30 19:44:00.000 273 30775.31 71.10 43639.61 53393.81 2010-09-30 19:44:01.000 273 30775.29 71.11 43639.62 88888.00 2010-09-30 19:44:02.000 273 30775.28 71.09 43639.66 88888.00 2010-09-30 19:44:03.000 273 30775.34 71.06 43639.66 88888.00 2010-09-30 19:44:04.000 273 30775.37 71.06 43639.63 88888.00 2010-09-30 19:44:05.000 273 30775.41 71.07 43639.61 53393.84 2010-09-30 19:44:06.000 273 30775.44 71.06 43639.60 88888.00 2010-09-30 19:44:07.000 273 30775.45 71.05 43639.62 88888.00 2010-09-30 19:44:08.000 273 30775.41 71.06 43639.62 88888.00 2010-09-30 19:44:09.000 273 30775.39 71.06 43639.64 88888.00 2010-09-30 19:44:10.000 273 30775.41 71.08 43639.68 53393.85 2010-09-30 19:44:11.000 273 30775.41 71.09 43639.69 88888.00 2010-09-30 19:44:12.000 273 30775.41 71.06 43639.66 88888.00 2010-09-30 19:44:13.000 273 30775.36 71.07 43639.65 88888.00 2010-09-30 19:44:14.000 273 30775.36 71.09 43639.66 88888.00 2010-09-30 19:44:15.000 273 30775.37 71.11 43639.66 53393.84 2010-09-30 19:44:16.000 273 30775.35 71.09 43639.69 88888.00 2010-09-30 19:44:17.000 273 30775.34 71.08 43639.68 88888.00 2010-09-30 19:44:18.000 273 30775.35 71.08 43639.67 88888.00 2010-09-30 19:44:19.000 273 30775.34 71.06 43639.64 88888.00 2010-09-30 19:44:20.000 273 30775.36 71.07 43639.69 53393.83 2010-09-30 19:44:21.000 273 30775.37 71.09 43639.65 88888.00 2010-09-30 19:44:22.000 273 30775.34 71.07 43639.64 88888.00 2010-09-30 19:44:23.000 273 30775.30 71.05 43639.59 88888.00 2010-09-30 19:44:24.000 273 30775.31 71.05 43639.55 88888.00 2010-09-30 19:44:25.000 273 30775.29 71.03 43639.55 53393.77 2010-09-30 19:44:26.000 273 30775.29 71.04 43639.58 88888.00 2010-09-30 19:44:27.000 273 30775.25 71.06 43639.61 88888.00 2010-09-30 19:44:28.000 273 30775.21 71.07 43639.55 88888.00 2010-09-30 19:44:29.000 273 30775.23 71.06 43639.53 88888.00 2010-09-30 19:44:30.000 273 30775.22 71.05 43639.60 53393.75 2010-09-30 19:44:31.000 273 30775.26 71.06 43639.57 88888.00 2010-09-30 19:44:32.000 273 30775.26 71.07 43639.59 88888.00 2010-09-30 19:44:33.000 273 30775.24 71.10 43639.58 88888.00 2010-09-30 19:44:34.000 273 30775.22 71.13 43639.52 88888.00 2010-09-30 19:44:35.000 273 30775.21 71.17 43639.56 53393.71 2010-09-30 19:44:36.000 273 30775.22 71.16 43639.60 88888.00 2010-09-30 19:44:37.000 273 30775.21 71.11 43639.57 88888.00 2010-09-30 19:44:38.000 273 30775.18 71.11 43639.55 88888.00 2010-09-30 19:44:39.000 273 30775.17 71.10 43639.55 88888.00 2010-09-30 19:44:40.000 273 30775.18 71.09 43639.57 53393.73 2010-09-30 19:44:41.000 273 30775.21 71.09 43639.58 88888.00 2010-09-30 19:44:42.000 273 30775.25 71.09 43639.63 88888.00 2010-09-30 19:44:43.000 273 30775.25 71.06 43639.64 88888.00 2010-09-30 19:44:44.000 273 30775.24 71.06 43639.65 88888.00 2010-09-30 19:44:45.000 273 30775.23 71.08 43639.66 53393.75 2010-09-30 19:44:46.000 273 30775.23 71.12 43639.68 88888.00 2010-09-30 19:44:47.000 273 30775.21 71.12 43639.67 88888.00 2010-09-30 19:44:48.000 273 30775.23 71.14 43639.68 88888.00 2010-09-30 19:44:49.000 273 30775.21 71.15 43639.70 88888.00 2010-09-30 19:44:50.000 273 30775.24 71.16 43639.62 53393.77 2010-09-30 19:44:51.000 273 30775.22 71.16 43639.59 88888.00 2010-09-30 19:44:52.000 273 30775.25 71.11 43639.58 88888.00 2010-09-30 19:44:53.000 273 30775.24 71.12 43639.62 88888.00 2010-09-30 19:44:54.000 273 30775.24 71.12 43639.64 88888.00 2010-09-30 19:44:55.000 273 30775.23 71.14 43639.65 53393.75 2010-09-30 19:44:56.000 273 30775.23 71.10 43639.59 88888.00 2010-09-30 19:44:57.000 273 30775.25 71.10 43639.54 88888.00 2010-09-30 19:44:58.000 273 30775.24 71.13 43639.55 88888.00 2010-09-30 19:44:59.000 273 30775.25 71.15 43639.59 88888.00 2010-09-30 19:45:00.000 273 30775.25 71.14 43639.63 53393.75 2010-09-30 19:45:01.000 273 30775.24 71.18 43639.63 88888.00 2010-09-30 19:45:02.000 273 30775.25 71.17 43639.60 88888.00 2010-09-30 19:45:03.000 273 30775.24 71.23 43639.65 88888.00 2010-09-30 19:45:04.000 273 30775.19 71.21 43639.63 88888.00 2010-09-30 19:45:05.000 273 30775.19 71.18 43639.63 53393.74 2010-09-30 19:45:06.000 273 30775.19 71.19 43639.65 88888.00 2010-09-30 19:45:07.000 273 30775.19 71.13 43639.54 88888.00 2010-09-30 19:45:08.000 273 30775.19 71.12 43639.53 88888.00 2010-09-30 19:45:09.000 273 30775.20 71.18 43639.57 88888.00 2010-09-30 19:45:10.000 273 30775.19 71.22 43639.57 53393.71 2010-09-30 19:45:11.000 273 30775.19 71.18 43639.56 88888.00 2010-09-30 19:45:12.000 273 30775.22 71.20 43639.60 88888.00 2010-09-30 19:45:13.000 273 30775.23 71.23 43639.63 88888.00 2010-09-30 19:45:14.000 273 30775.19 71.20 43639.60 88888.00 2010-09-30 19:45:15.000 273 30775.18 71.20 43639.64 53393.70 2010-09-30 19:45:16.000 273 30775.17 71.25 43639.66 88888.00 2010-09-30 19:45:17.000 273 30775.20 71.26 43639.66 88888.00 2010-09-30 19:45:18.000 273 30775.25 71.24 43639.64 88888.00 2010-09-30 19:45:19.000 273 30775.26 71.23 43639.62 88888.00 2010-09-30 19:45:20.000 273 30775.24 71.29 43639.65 53393.73 2010-09-30 19:45:21.000 273 30775.24 71.29 43639.67 88888.00 2010-09-30 19:45:22.000 273 30775.27 71.24 43639.63 88888.00 2010-09-30 19:45:23.000 273 30775.27 71.24 43639.62 88888.00 2010-09-30 19:45:24.000 273 30775.21 71.24 43639.60 88888.00 2010-09-30 19:45:25.000 273 30775.23 71.22 43639.59 53393.75 2010-09-30 19:45:26.000 273 30775.22 71.22 43639.59 88888.00 2010-09-30 19:45:27.000 273 30775.21 71.22 43639.61 88888.00 2010-09-30 19:45:28.000 273 30775.22 71.19 43639.64 88888.00 2010-09-30 19:45:29.000 273 30775.22 71.19 43639.65 88888.00 2010-09-30 19:45:30.000 273 30775.24 71.15 43639.60 53393.69 2010-09-30 19:45:31.000 273 30775.22 71.15 43639.57 88888.00 2010-09-30 19:45:32.000 273 30775.19 71.16 43639.59 88888.00 2010-09-30 19:45:33.000 273 30775.16 71.19 43639.59 88888.00 2010-09-30 19:45:34.000 273 30775.16 71.19 43639.55 88888.00 2010-09-30 19:45:35.000 273 30775.14 71.15 43639.61 53393.67 2010-09-30 19:45:36.000 273 30775.10 71.15 43639.62 88888.00 2010-09-30 19:45:37.000 273 30775.15 71.18 43639.53 88888.00 2010-09-30 19:45:38.000 273 30775.15 71.19 43639.50 88888.00 2010-09-30 19:45:39.000 273 30775.16 71.21 43639.49 88888.00 2010-09-30 19:45:40.000 273 30775.16 71.20 43639.49 53393.67 2010-09-30 19:45:41.000 273 30775.14 71.22 43639.50 88888.00 2010-09-30 19:45:42.000 273 30775.14 71.22 43639.52 88888.00 2010-09-30 19:45:43.000 273 30775.14 71.19 43639.56 88888.00 2010-09-30 19:45:44.000 273 30775.16 71.21 43639.58 88888.00 2010-09-30 19:45:45.000 273 30775.14 71.19 43639.54 53393.69 2010-09-30 19:45:46.000 273 30775.14 71.20 43639.51 88888.00 2010-09-30 19:45:47.000 273 30775.17 71.24 43639.58 88888.00 2010-09-30 19:45:48.000 273 30775.18 71.23 43639.59 88888.00 2010-09-30 19:45:49.000 273 30775.17 71.22 43639.57 88888.00 2010-09-30 19:45:50.000 273 30775.14 71.21 43639.57 53393.70 2010-09-30 19:45:51.000 273 30775.16 71.21 43639.53 88888.00 2010-09-30 19:45:52.000 273 30775.18 71.20 43639.57 88888.00 2010-09-30 19:45:53.000 273 30775.22 71.23 43639.63 88888.00 2010-09-30 19:45:54.000 273 30775.23 71.22 43639.66 88888.00 2010-09-30 19:45:55.000 273 30775.22 71.19 43639.62 53393.68 2010-09-30 19:45:56.000 273 30775.22 71.19 43639.60 88888.00 2010-09-30 19:45:57.000 273 30775.23 71.21 43639.57 88888.00 2010-09-30 19:45:58.000 273 30775.21 71.19 43639.57 88888.00 2010-09-30 19:45:59.000 273 30775.21 71.20 43639.57 88888.00 2010-09-30 19:46:00.000 273 30775.20 71.19 43639.59 53393.69 2010-09-30 19:46:01.000 273 30775.18 71.18 43639.59 88888.00 2010-09-30 19:46:02.000 273 30775.16 71.22 43639.58 88888.00 2010-09-30 19:46:03.000 273 30775.20 71.23 43639.63 88888.00 2010-09-30 19:46:04.000 273 30775.18 71.24 43639.62 88888.00 2010-09-30 19:46:05.000 273 30775.18 71.25 43639.63 53393.69 2010-09-30 19:46:06.000 273 30775.16 71.22 43639.59 88888.00 2010-09-30 19:46:07.000 273 30775.12 71.21 43639.56 88888.00 2010-09-30 19:46:08.000 273 30775.14 71.23 43639.58 88888.00 2010-09-30 19:46:09.000 273 30775.13 71.24 43639.57 88888.00 2010-09-30 19:46:10.000 273 30775.09 71.26 43639.53 53393.62 2010-09-30 19:46:11.000 273 30775.07 71.23 43639.50 88888.00 2010-09-30 19:46:12.000 273 30775.04 71.22 43639.55 88888.00 2010-09-30 19:46:13.000 273 30775.06 71.22 43639.59 88888.00 2010-09-30 19:46:14.000 273 30775.05 71.21 43639.56 88888.00 2010-09-30 19:46:15.000 273 30775.04 71.20 43639.53 53393.62 2010-09-30 19:46:16.000 273 30775.06 71.20 43639.51 88888.00 2010-09-30 19:46:17.000 273 30775.03 71.18 43639.53 88888.00 2010-09-30 19:46:18.000 273 30775.03 71.23 43639.55 88888.00 2010-09-30 19:46:19.000 273 30775.04 71.24 43639.56 88888.00 2010-09-30 19:46:20.000 273 30775.05 71.19 43639.59 53393.59 2010-09-30 19:46:21.000 273 30775.08 71.16 43639.56 88888.00 2010-09-30 19:46:22.000 273 30775.09 71.17 43639.59 88888.00 2010-09-30 19:46:23.000 273 30775.08 71.13 43639.59 88888.00 2010-09-30 19:46:24.000 273 30775.05 71.10 43639.58 88888.00 2010-09-30 19:46:25.000 273 30775.03 71.10 43639.53 53393.58 2010-09-30 19:46:26.000 273 30775.02 71.11 43639.56 88888.00 2010-09-30 19:46:27.000 273 30775.00 71.09 43639.56 88888.00 2010-09-30 19:46:28.000 273 30774.99 71.10 43639.56 88888.00 2010-09-30 19:46:29.000 273 30775.01 71.11 43639.53 88888.00 2010-09-30 19:46:30.000 273 30774.99 71.11 43639.54 53393.57 2010-09-30 19:46:31.000 273 30774.99 71.11 43639.57 88888.00 2010-09-30 19:46:32.000 273 30775.01 71.12 43639.54 88888.00 2010-09-30 19:46:33.000 273 30775.01 71.14 43639.54 88888.00 2010-09-30 19:46:34.000 273 30775.06 71.16 43639.54 88888.00 2010-09-30 19:46:35.000 273 30775.05 71.16 43639.51 53393.60 2010-09-30 19:46:36.000 273 30775.03 71.14 43639.52 88888.00 2010-09-30 19:46:37.000 273 30775.04 71.11 43639.51 88888.00 2010-09-30 19:46:38.000 273 30775.03 71.14 43639.57 88888.00 2010-09-30 19:46:39.000 273 30775.04 71.12 43639.59 88888.00 2010-09-30 19:46:40.000 273 30775.05 71.15 43639.57 53393.62 2010-09-30 19:46:41.000 273 30775.08 71.15 43639.54 88888.00 2010-09-30 19:46:42.000 273 30775.04 71.12 43639.56 88888.00 2010-09-30 19:46:43.000 273 30775.05 71.12 43639.61 88888.00 2010-09-30 19:46:44.000 273 30775.08 71.13 43639.63 88888.00 2010-09-30 19:46:45.000 273 30775.06 71.10 43639.59 53393.62 2010-09-30 19:46:46.000 273 30775.04 71.12 43639.57 88888.00 2010-09-30 19:46:47.000 273 30775.06 71.14 43639.57 88888.00 2010-09-30 19:46:48.000 273 30775.06 71.10 43639.58 88888.00 2010-09-30 19:46:49.000 273 30775.06 71.15 43639.60 88888.00 2010-09-30 19:46:50.000 273 30775.05 71.15 43639.61 53393.61 2010-09-30 19:46:51.000 273 30775.04 71.14 43639.57 88888.00 2010-09-30 19:46:52.000 273 30775.02 71.12 43639.51 88888.00 2010-09-30 19:46:53.000 273 30775.00 71.14 43639.51 88888.00 2010-09-30 19:46:54.000 273 30775.01 71.16 43639.50 88888.00 2010-09-30 19:46:55.000 273 30775.05 71.14 43639.53 53393.58 2010-09-30 19:46:56.000 273 30775.00 71.13 43639.48 88888.00 2010-09-30 19:46:57.000 273 30775.00 71.14 43639.51 88888.00 2010-09-30 19:46:58.000 273 30774.98 71.11 43639.51 88888.00 2010-09-30 19:46:59.000 273 30774.95 71.08 43639.49 88888.00 2010-09-30 19:47:00.000 273 30774.95 71.05 43639.48 53393.53 2010-09-30 19:47:01.000 273 30774.97 71.07 43639.49 88888.00 2010-09-30 19:47:02.000 273 30774.95 71.07 43639.49 88888.00 2010-09-30 19:47:03.000 273 30774.95 71.04 43639.54 88888.00 2010-09-30 19:47:04.000 273 30774.95 71.03 43639.52 88888.00 2010-09-30 19:47:05.000 273 30774.94 71.05 43639.51 53393.51 2010-09-30 19:47:06.000 273 30774.90 71.08 43639.54 88888.00 2010-09-30 19:47:07.000 273 30774.89 71.06 43639.53 88888.00 2010-09-30 19:47:08.000 273 30774.91 71.00 43639.61 88888.00 2010-09-30 19:47:09.000 273 30774.91 71.06 43639.59 88888.00 2010-09-30 19:47:10.000 273 30774.90 71.08 43639.60 53393.50 2010-09-30 19:47:11.000 273 30774.89 71.06 43639.56 88888.00 2010-09-30 19:47:12.000 273 30774.89 71.07 43639.58 88888.00 2010-09-30 19:47:13.000 273 30774.90 71.07 43639.59 88888.00 2010-09-30 19:47:14.000 273 30774.92 71.02 43639.54 88888.00 2010-09-30 19:47:15.000 273 30774.92 71.01 43639.52 53393.48 2010-09-30 19:47:16.000 273 30774.92 71.01 43639.55 88888.00 2010-09-30 19:47:17.000 273 30774.92 71.04 43639.57 88888.00 2010-09-30 19:47:18.000 273 30774.93 71.05 43639.55 88888.00 2010-09-30 19:47:19.000 273 30774.93 71.08 43639.59 88888.00 2010-09-30 19:47:20.000 273 30774.95 71.15 43639.59 53393.48 2010-09-30 19:47:21.000 273 30774.96 71.12 43639.52 88888.00 2010-09-30 19:47:22.000 273 30774.94 71.08 43639.49 88888.00 2010-09-30 19:47:23.000 273 30774.94 71.08 43639.47 88888.00 2010-09-30 19:47:24.000 273 30774.94 71.06 43639.51 88888.00 2010-09-30 19:47:25.000 273 30774.96 71.09 43639.51 53393.54 2010-09-30 19:47:26.000 273 30774.96 71.09 43639.50 88888.00 2010-09-30 19:47:27.000 273 30774.97 71.10 43639.50 88888.00 2010-09-30 19:47:28.000 273 30774.98 71.05 43639.53 88888.00 2010-09-30 19:47:29.000 273 30774.99 71.05 43639.56 88888.00 2010-09-30 19:47:30.000 273 30775.00 71.05 43639.57 53393.55 2010-09-30 19:47:31.000 273 30774.97 71.07 43639.52 88888.00 2010-09-30 19:47:32.000 273 30774.97 71.08 43639.56 88888.00 2010-09-30 19:47:33.000 273 30774.99 71.09 43639.55 88888.00 2010-09-30 19:47:34.000 273 30775.00 71.05 43639.56 88888.00 2010-09-30 19:47:35.000 273 30774.98 71.04 43639.53 53393.57 2010-09-30 19:47:36.000 273 30774.98 71.00 43639.54 88888.00 2010-09-30 19:47:37.000 273 30774.98 70.96 43639.54 88888.00 2010-09-30 19:47:38.000 273 30774.97 70.98 43639.53 88888.00 2010-09-30 19:47:39.000 273 30774.96 71.09 43639.51 88888.00 2010-09-30 19:47:40.000 273 30774.92 71.05 43639.51 53393.56 2010-09-30 19:47:41.000 273 30774.94 71.05 43639.48 88888.00 2010-09-30 19:47:42.000 273 30774.95 71.04 43639.48 88888.00 2010-09-30 19:47:43.000 273 30774.97 70.99 43639.50 88888.00 2010-09-30 19:47:44.000 273 30774.96 70.98 43639.46 88888.00 2010-09-30 19:47:45.000 273 30774.93 70.98 43639.47 53393.52 2010-09-30 19:47:46.000 273 30775.07 71.10 43639.34 88888.00 2010-09-30 19:47:47.000 273 30775.00 71.04 43639.34 88888.00 2010-09-30 19:47:48.000 273 30774.93 71.03 43639.46 88888.00 2010-09-30 19:47:49.000 273 30774.95 70.98 43639.50 88888.00 2010-09-30 19:47:50.000 273 30774.93 70.97 43639.53 53393.50 2010-09-30 19:47:51.000 273 30774.96 70.95 43639.53 88888.00 2010-09-30 19:47:52.000 273 30774.89 70.93 43639.51 88888.00 2010-09-30 19:47:53.000 273 30774.84 70.92 43639.57 88888.00 2010-09-30 19:47:54.000 273 30774.94 71.01 43639.51 88888.00 2010-09-30 19:47:55.000 273 30774.95 70.98 43639.42 53393.48 2010-09-30 19:47:56.000 273 30774.95 70.97 43639.40 88888.00 2010-09-30 19:47:57.000 273 30774.95 70.95 43639.42 88888.00 2010-09-30 19:47:58.000 273 30774.90 70.95 43639.45 88888.00 2010-09-30 19:47:59.000 273 30774.87 70.95 43639.42 88888.00 2010-09-30 19:48:00.000 273 30774.88 70.94 43639.40 53393.42 2010-09-30 19:48:01.000 273 30774.88 70.95 43639.49 88888.00 2010-09-30 19:48:02.000 273 30774.92 70.98 43639.48 88888.00 2010-09-30 19:48:03.000 273 30774.93 70.99 43639.49 88888.00 2010-09-30 19:48:04.000 273 30774.92 71.00 43639.49 88888.00 2010-09-30 19:48:05.000 273 30774.93 70.95 43639.43 53393.47 2010-09-30 19:48:06.000 273 30774.91 70.91 43639.42 88888.00 2010-09-30 19:48:07.000 273 30774.88 70.92 43639.47 88888.00 2010-09-30 19:48:08.000 273 30774.89 70.93 43639.54 88888.00 2010-09-30 19:48:09.000 273 30774.89 70.89 43639.46 88888.00 2010-09-30 19:48:10.000 273 30774.89 70.90 43639.39 53393.45 2010-09-30 19:48:11.000 273 30774.89 70.90 43639.39 88888.00 2010-09-30 19:48:12.000 273 30774.90 70.90 43639.46 88888.00 2010-09-30 19:48:13.000 273 30774.91 70.92 43639.50 88888.00 2010-09-30 19:48:14.000 273 30774.90 70.92 43639.45 88888.00 2010-09-30 19:48:15.000 273 30774.90 70.91 43639.50 53393.44 2010-09-30 19:48:16.000 273 30774.88 70.90 43639.50 88888.00 2010-09-30 19:48:17.000 273 30774.92 70.89 43639.49 88888.00 2010-09-30 19:48:18.000 273 30774.92 70.90 43639.51 88888.00 2010-09-30 19:48:19.000 273 30774.91 70.96 43639.58 88888.00 2010-09-30 19:48:20.000 273 30774.88 70.95 43639.56 53393.48 2010-09-30 19:48:21.000 273 30774.89 70.93 43639.53 88888.00 2010-09-30 19:48:22.000 273 30774.86 70.89 43639.53 88888.00 2010-09-30 19:48:23.000 273 30774.87 70.91 43639.59 88888.00 2010-09-30 19:48:24.000 273 30774.87 70.92 43639.61 88888.00 2010-09-30 19:48:25.000 273 30774.89 70.88 43639.49 53393.48 2010-09-30 19:48:26.000 273 30774.88 70.91 43639.48 88888.00 2010-09-30 19:48:27.000 273 30774.89 70.89 43639.48 88888.00 2010-09-30 19:48:28.000 273 30774.87 70.89 43639.48 88888.00 2010-09-30 19:48:29.000 273 30774.86 70.90 43639.47 88888.00 2010-09-30 19:48:30.000 273 30774.84 70.88 43639.45 53393.46 2010-09-30 19:48:31.000 273 30774.84 70.88 43639.43 88888.00 2010-09-30 19:48:32.000 273 30774.83 70.91 43639.45 88888.00 2010-09-30 19:48:33.000 273 30774.89 70.91 43639.43 88888.00 2010-09-30 19:48:34.000 273 30774.90 70.94 43639.47 88888.00 2010-09-30 19:48:35.000 273 30774.86 70.93 43639.47 53393.43 2010-09-30 19:48:36.000 273 30774.87 70.93 43639.49 88888.00 2010-09-30 19:48:37.000 273 30774.86 70.93 43639.54 88888.00 2010-09-30 19:48:38.000 273 30774.87 70.89 43639.49 88888.00 2010-09-30 19:48:39.000 273 30774.85 70.91 43639.48 88888.00 2010-09-30 19:48:40.000 273 30774.85 70.91 43639.52 53393.43 2010-09-30 19:48:41.000 273 30774.87 70.90 43639.50 88888.00 2010-09-30 19:48:42.000 273 30774.84 70.87 43639.50 88888.00 2010-09-30 19:48:43.000 273 30774.84 70.87 43639.49 88888.00 2010-09-30 19:48:44.000 273 30774.84 70.86 43639.49 88888.00 2010-09-30 19:48:45.000 273 30774.85 70.86 43639.52 53393.45 2010-09-30 19:48:46.000 273 30774.85 70.88 43639.50 88888.00 2010-09-30 19:48:47.000 273 30774.85 70.87 43639.50 88888.00 2010-09-30 19:48:48.000 273 30774.86 70.92 43639.45 88888.00 2010-09-30 19:48:49.000 273 30774.86 70.90 43639.47 88888.00 2010-09-30 19:48:50.000 273 30774.84 70.92 43639.50 53393.41 2010-09-30 19:48:51.000 273 30774.81 70.87 43639.51 88888.00 2010-09-30 19:48:52.000 273 30774.81 70.85 43639.51 88888.00 2010-09-30 19:48:53.000 273 30774.85 70.89 43639.54 88888.00 2010-09-30 19:48:54.000 273 30774.84 70.92 43639.55 88888.00 2010-09-30 19:48:55.000 273 30774.82 70.87 43639.50 53393.41 2010-09-30 19:48:56.000 273 30774.83 70.88 43639.53 88888.00 2010-09-30 19:48:57.000 273 30774.81 70.86 43639.54 88888.00 2010-09-30 19:48:58.000 273 30774.83 70.86 43639.53 88888.00 2010-09-30 19:48:59.000 273 30774.84 70.88 43639.48 88888.00 2010-09-30 19:49:00.000 273 30774.85 70.89 43639.48 53393.43 2010-09-30 19:49:01.000 273 30774.83 70.88 43639.52 88888.00 2010-09-30 19:49:02.000 273 30774.83 70.88 43639.53 88888.00 2010-09-30 19:49:03.000 273 30774.80 70.88 43639.54 88888.00 2010-09-30 19:49:04.000 273 30774.77 70.87 43639.53 88888.00 2010-09-30 19:49:05.000 273 30774.79 70.85 43639.51 53393.44 2010-09-30 19:49:06.000 273 30774.80 70.86 43639.48 88888.00 2010-09-30 19:49:07.000 273 30774.79 70.88 43639.48 88888.00 2010-09-30 19:49:08.000 273 30774.81 70.86 43639.48 88888.00 2010-09-30 19:49:09.000 273 30774.80 70.89 43639.51 88888.00 2010-09-30 19:49:10.000 273 30774.78 70.87 43639.49 53393.43 2010-09-30 19:49:11.000 273 30774.79 70.86 43639.52 88888.00 2010-09-30 19:49:12.000 273 30774.81 70.91 43639.57 88888.00 2010-09-30 19:49:13.000 273 30774.82 70.89 43639.48 88888.00 2010-09-30 19:49:14.000 273 30774.80 70.85 43639.50 88888.00 2010-09-30 19:49:15.000 273 30774.79 70.89 43639.57 53393.43 2010-09-30 19:49:16.000 273 30774.72 70.85 43639.61 88888.00 2010-09-30 19:49:17.000 273 30774.76 70.87 43639.57 88888.00 2010-09-30 19:49:18.000 273 30774.81 70.91 43639.58 88888.00 2010-09-30 19:49:19.000 273 30774.81 70.92 43639.61 88888.00 2010-09-30 19:49:20.000 273 30774.81 70.94 43639.66 53393.44 2010-09-30 19:49:21.000 273 30774.84 70.92 43639.58 88888.00 2010-09-30 19:49:22.000 273 30774.86 70.90 43639.55 88888.00 2010-09-30 19:49:23.000 273 30774.89 70.94 43639.57 88888.00 2010-09-30 19:49:24.000 273 30774.97 71.03 43639.56 88888.00 2010-09-30 19:49:25.000 273 30774.90 70.95 43639.50 53393.44 2010-09-30 19:49:26.000 273 30774.78 70.85 43639.67 88888.00 2010-09-30 19:49:27.000 273 30774.77 70.83 43639.73 88888.00 2010-09-30 19:49:28.000 273 30774.87 70.94 43639.69 88888.00 2010-09-30 19:49:29.000 273 30774.88 70.94 43639.61 88888.00 2010-09-30 19:49:30.000 273 30774.84 70.91 43639.65 53393.54 2010-09-30 19:49:31.000 273 30774.88 70.98 43639.61 88888.00 2010-09-30 19:49:32.000 273 30774.89 70.98 43639.58 88888.00 2010-09-30 19:49:33.000 273 30774.85 70.97 43639.57 88888.00 2010-09-30 19:49:34.000 273 30774.85 70.94 43639.56 88888.00 2010-09-30 19:49:35.000 273 30774.87 70.94 43639.57 53393.45 2010-09-30 19:49:36.000 273 30774.87 70.94 43639.56 88888.00 2010-09-30 19:49:37.000 273 30774.86 70.95 43639.53 88888.00 2010-09-30 19:49:38.000 273 30774.82 70.93 43639.54 88888.00 2010-09-30 19:49:39.000 273 30774.85 70.96 43639.54 88888.00 2010-09-30 19:49:40.000 273 30774.84 70.85 43639.51 53393.45 2010-09-30 19:49:41.000 273 30774.85 70.86 43639.54 88888.00 2010-09-30 19:49:42.000 273 30774.85 70.85 43639.56 88888.00 2010-09-30 19:49:43.000 273 30774.87 70.88 43639.58 88888.00 2010-09-30 19:49:44.000 273 30774.85 70.89 43639.60 88888.00 2010-09-30 19:49:45.000 273 30774.86 70.88 43639.55 53393.42 2010-09-30 19:49:46.000 273 30774.86 70.90 43639.51 88888.00 2010-09-30 19:49:47.000 273 30774.88 70.90 43639.49 88888.00 2010-09-30 19:49:48.000 273 30774.87 70.87 43639.50 88888.00 2010-09-30 19:49:49.000 273 30774.86 70.82 43639.51 88888.00 2010-09-30 19:49:50.000 273 30774.87 70.82 43639.51 53393.42 2010-09-30 19:49:51.000 273 30774.84 70.81 43639.51 88888.00 2010-09-30 19:49:52.000 273 30774.85 70.82 43639.54 88888.00 2010-09-30 19:49:53.000 273 30774.83 70.87 43639.56 88888.00 2010-09-30 19:49:54.000 273 30774.82 70.84 43639.54 88888.00 2010-09-30 19:49:55.000 273 30774.81 70.83 43639.55 53393.41 2010-09-30 19:49:56.000 273 30774.83 70.82 43639.52 88888.00 2010-09-30 19:49:57.000 273 30774.86 70.83 43639.51 88888.00 2010-09-30 19:49:58.000 273 30774.88 70.83 43639.55 88888.00 2010-09-30 19:49:59.000 273 30774.87 70.86 43639.56 88888.00 2010-09-30 19:50:00.000 273 30774.83 70.82 43639.56 53393.40 2010-09-30 19:50:01.000 273 30774.83 70.81 43639.54 88888.00 2010-09-30 19:50:02.000 273 30774.83 70.80 43639.48 88888.00 2010-09-30 19:50:03.000 273 30774.84 70.78 43639.51 88888.00 2010-09-30 19:50:04.000 273 30774.83 70.80 43639.56 88888.00 2010-09-30 19:50:05.000 273 30774.82 70.82 43639.56 53393.41 2010-09-30 19:50:06.000 273 30774.80 70.81 43639.57 88888.00 2010-09-30 19:50:07.000 273 30774.79 70.80 43639.57 88888.00 2010-09-30 19:50:08.000 273 30774.83 70.78 43639.54 88888.00 2010-09-30 19:50:09.000 273 30774.80 70.78 43639.54 88888.00 2010-09-30 19:50:10.000 273 30774.77 70.78 43639.52 53393.40 2010-09-30 19:50:11.000 273 30774.80 70.77 43639.49 88888.00 2010-09-30 19:50:12.000 273 30774.82 70.80 43639.54 88888.00 2010-09-30 19:50:13.000 273 30774.83 70.82 43639.50 88888.00 2010-09-30 19:50:14.000 273 30774.80 70.82 43639.47 88888.00 2010-09-30 19:50:15.000 273 30774.80 70.83 43639.46 53393.39 2010-09-30 19:50:16.000 273 30774.81 70.84 43639.48 88888.00 2010-09-30 19:50:17.000 273 30774.80 70.84 43639.47 88888.00 2010-09-30 19:50:18.000 273 30774.82 70.80 43639.48 88888.00 2010-09-30 19:50:19.000 273 30774.81 70.81 43639.52 88888.00 2010-09-30 19:50:20.000 273 30774.81 70.82 43639.55 53393.43 2010-09-30 19:50:21.000 273 30774.80 70.83 43639.54 88888.00 2010-09-30 19:50:22.000 273 30774.74 70.80 43639.50 88888.00 2010-09-30 19:50:23.000 273 30774.81 70.82 43639.51 88888.00 2010-09-30 19:50:24.000 273 30774.83 70.85 43639.49 88888.00 2010-09-30 19:50:25.000 273 30774.84 70.83 43639.48 53393.43 2010-09-30 19:50:26.000 273 30774.80 70.81 43639.45 88888.00 2010-09-30 19:50:27.000 273 30774.75 70.80 43639.41 88888.00 2010-09-30 19:50:28.000 273 30774.77 70.83 43639.44 88888.00 2010-09-30 19:50:29.000 273 30774.80 70.81 43639.46 88888.00 2010-09-30 19:50:30.000 273 30774.79 70.83 43639.49 53393.40 2010-09-30 19:50:31.000 273 30774.80 70.86 43639.48 88888.00 2010-09-30 19:50:32.000 273 30774.81 70.87 43639.44 88888.00 2010-09-30 19:50:33.000 273 30774.83 70.82 43639.42 88888.00 2010-09-30 19:50:34.000 273 30774.81 70.78 43639.43 88888.00 2010-09-30 19:50:35.000 273 30774.85 70.82 43639.50 53393.45 2010-09-30 19:50:36.000 273 30774.83 70.81 43639.48 88888.00 2010-09-30 19:50:37.000 273 30774.80 70.81 43639.45 88888.00 2010-09-30 19:50:38.000 273 30774.85 70.81 43639.48 88888.00 2010-09-30 19:50:39.000 273 30774.86 70.79 43639.55 88888.00 2010-09-30 19:50:40.000 273 30774.84 70.80 43639.53 53393.48 2010-09-30 19:50:41.000 273 30774.84 70.83 43639.48 88888.00 2010-09-30 19:50:42.000 273 30774.88 70.86 43639.45 88888.00 2010-09-30 19:50:43.000 273 30774.87 70.86 43639.57 88888.00 2010-09-30 19:50:44.000 273 30774.91 70.85 43639.60 88888.00 2010-09-30 19:50:45.000 273 30774.92 70.83 43639.55 53393.48 2010-09-30 19:50:46.000 273 30774.94 70.84 43639.55 88888.00 2010-09-30 19:50:47.000 273 30774.96 70.87 43639.53 88888.00 2010-09-30 19:50:48.000 273 30774.96 70.87 43639.51 88888.00 2010-09-30 19:50:49.000 273 30774.97 70.88 43639.53 88888.00 2010-09-30 19:50:50.000 273 30774.97 70.90 43639.55 53393.56 2010-09-30 19:50:51.000 273 30774.98 70.89 43639.55 88888.00 2010-09-30 19:50:52.000 273 30774.97 70.88 43639.56 88888.00 2010-09-30 19:50:53.000 273 30774.98 70.86 43639.58 88888.00 2010-09-30 19:50:54.000 273 30774.93 70.87 43639.58 88888.00 2010-09-30 19:50:55.000 273 30774.95 70.86 43639.53 53393.52 2010-09-30 19:50:56.000 273 30774.94 70.86 43639.52 88888.00 2010-09-30 19:50:57.000 273 30774.96 70.88 43639.56 88888.00 2010-09-30 19:50:58.000 273 30774.97 70.89 43639.54 88888.00 2010-09-30 19:50:59.000 273 30774.97 70.86 43639.52 88888.00 2010-09-30 19:51:00.000 273 30774.95 70.83 43639.52 53393.51 2010-09-30 19:51:01.000 273 30774.91 70.85 43639.55 88888.00 2010-09-30 19:51:02.000 273 30774.89 70.84 43639.54 88888.00 2010-09-30 19:51:03.000 273 30774.91 70.83 43639.57 88888.00 2010-09-30 19:51:04.000 273 30774.89 70.85 43639.62 88888.00 2010-09-30 19:51:05.000 273 30774.90 70.86 43639.55 53393.51 2010-09-30 19:51:06.000 273 30774.90 70.85 43639.50 88888.00 2010-09-30 19:51:07.000 273 30774.88 70.79 43639.48 88888.00 2010-09-30 19:51:08.000 273 30774.85 70.83 43639.54 88888.00 2010-09-30 19:51:09.000 273 30774.85 70.83 43639.54 88888.00 2010-09-30 19:51:10.000 273 30774.92 70.85 43639.53 53393.45 2010-09-30 19:51:11.000 273 30774.95 70.86 43639.40 88888.00 2010-09-30 19:51:12.000 273 30774.83 70.77 43639.50 88888.00 2010-09-30 19:51:13.000 273 30774.80 70.76 43639.61 88888.00 2010-09-30 19:51:14.000 273 30774.83 70.78 43639.62 88888.00 2010-09-30 19:51:15.000 273 30774.84 70.75 43639.57 53393.44 2010-09-30 19:51:16.000 273 30774.81 70.77 43639.56 88888.00 2010-09-30 19:51:17.000 273 30774.82 70.77 43639.59 88888.00 2010-09-30 19:51:18.000 273 30774.84 70.75 43639.55 88888.00 2010-09-30 19:51:19.000 273 30774.82 70.77 43639.49 88888.00 2010-09-30 19:51:20.000 273 30774.81 70.77 43639.46 53393.38 2010-09-30 19:51:21.000 273 30774.81 70.74 43639.47 88888.00 2010-09-30 19:51:22.000 273 30774.77 70.73 43639.50 88888.00 2010-09-30 19:51:23.000 273 30774.76 70.76 43639.54 88888.00 2010-09-30 19:51:24.000 273 30774.75 70.81 43639.54 88888.00 2010-09-30 19:51:25.000 273 30774.72 70.78 43639.46 53393.36 2010-09-30 19:51:26.000 273 30774.74 70.80 43639.46 88888.00 2010-09-30 19:51:27.000 273 30774.75 70.77 43639.53 88888.00 2010-09-30 19:51:28.000 273 30774.74 70.78 43639.59 88888.00 2010-09-30 19:51:29.000 273 30774.74 70.81 43639.60 88888.00 2010-09-30 19:51:30.000 273 30774.72 70.83 43639.60 53393.33 2010-09-30 19:51:31.000 273 30774.73 70.85 43639.59 88888.00 2010-09-30 19:51:32.000 273 30774.72 70.89 43639.63 88888.00 2010-09-30 19:51:33.000 273 30774.72 70.86 43639.59 88888.00 2010-09-30 19:51:34.000 273 30774.72 70.83 43639.60 88888.00 2010-09-30 19:51:35.000 273 30774.72 70.86 43639.59 53393.32 2010-09-30 19:51:36.000 273 30774.71 70.86 43639.54 88888.00 2010-09-30 19:51:37.000 273 30774.69 70.85 43639.52 88888.00 2010-09-30 19:51:38.000 273 30774.65 70.83 43639.51 88888.00 2010-09-30 19:51:39.000 273 30774.66 70.83 43639.51 88888.00 2010-09-30 19:51:40.000 273 30774.67 70.80 43639.54 53393.34 2010-09-30 19:51:41.000 273 30774.70 70.83 43639.53 88888.00 2010-09-30 19:51:42.000 273 30774.70 70.85 43639.54 88888.00 2010-09-30 19:51:43.000 273 30774.67 70.84 43639.53 88888.00 2010-09-30 19:51:44.000 273 30774.68 70.83 43639.57 88888.00 2010-09-30 19:51:45.000 273 30774.70 70.83 43639.49 53393.30 2010-09-30 19:51:46.000 273 30774.70 70.85 43639.49 88888.00 2010-09-30 19:51:47.000 273 30774.70 70.82 43639.49 88888.00 2010-09-30 19:51:48.000 273 30774.71 70.81 43639.43 88888.00 2010-09-30 19:51:49.000 273 30774.69 70.84 43639.43 88888.00 2010-09-30 19:51:50.000 273 30774.66 70.83 43639.43 53393.32 2010-09-30 19:51:51.000 273 30774.67 70.81 43639.42 88888.00 2010-09-30 19:51:52.000 273 30774.64 70.79 43639.46 88888.00 2010-09-30 19:51:53.000 273 30774.66 70.80 43639.44 88888.00 2010-09-30 19:51:54.000 273 30774.66 70.76 43639.46 88888.00 2010-09-30 19:51:55.000 273 30774.65 70.81 43639.53 53393.28 2010-09-30 19:51:56.000 273 30774.64 70.79 43639.51 88888.00 2010-09-30 19:51:57.000 273 30774.63 70.79 43639.47 88888.00 2010-09-30 19:51:58.000 273 30774.61 70.80 43639.47 88888.00 2010-09-30 19:51:59.000 273 30774.61 70.78 43639.52 88888.00 2010-09-30 19:52:00.000 273 30774.63 70.82 43639.47 53393.26 2010-09-30 19:52:01.000 273 30774.64 70.81 43639.34 88888.00 2010-09-30 19:52:02.000 273 30774.58 70.75 43639.41 88888.00 2010-09-30 19:52:03.000 273 30774.56 70.75 43639.39 88888.00 2010-09-30 19:52:04.000 273 30774.57 70.79 43639.39 88888.00 2010-09-30 19:52:05.000 273 30774.59 70.79 43639.44 53393.22 2010-09-30 19:52:06.000 273 30774.57 70.78 43639.46 88888.00 2010-09-30 19:52:07.000 273 30774.59 70.80 43639.43 88888.00 2010-09-30 19:52:08.000 273 30774.59 70.83 43639.45 88888.00 2010-09-30 19:52:09.000 273 30774.55 70.78 43639.46 88888.00 2010-09-30 19:52:10.000 273 30774.60 70.81 43639.43 53393.21 2010-09-30 19:52:11.000 273 30774.54 70.81 43639.42 88888.00 2010-09-30 19:52:12.000 273 30774.52 70.77 43639.42 88888.00 2010-09-30 19:52:13.000 273 30774.55 70.80 43639.43 88888.00 2010-09-30 19:52:14.000 273 30774.60 70.87 43639.34 88888.00 2010-09-30 19:52:15.000 273 30774.51 70.80 43639.43 53393.20 2010-09-30 19:52:16.000 273 30774.55 70.81 43639.51 88888.00 2010-09-30 19:52:17.000 273 30774.54 70.83 43639.53 88888.00 2010-09-30 19:52:18.000 273 30774.53 70.82 43639.48 88888.00 2010-09-30 19:52:19.000 273 30774.54 70.84 43639.54 88888.00 2010-09-30 19:52:20.000 273 30774.55 70.82 43639.50 53393.24 2010-09-30 19:52:21.000 273 30774.58 70.84 43639.49 88888.00 2010-09-30 19:52:22.000 273 30774.59 70.83 43639.50 88888.00 2010-09-30 19:52:23.000 273 30774.58 70.86 43639.46 88888.00 2010-09-30 19:52:24.000 273 30774.58 70.85 43639.45 88888.00 2010-09-30 19:52:25.000 273 30774.56 70.85 43639.49 53393.26 2010-09-30 19:52:26.000 273 30774.59 70.87 43639.49 88888.00 2010-09-30 19:52:27.000 273 30774.63 70.89 43639.47 88888.00 2010-09-30 19:52:28.000 273 30774.64 70.85 43639.45 88888.00 2010-09-30 19:52:29.000 273 30774.65 70.83 43639.49 88888.00 2010-09-30 19:52:30.000 273 30774.62 70.84 43639.47 53393.23 2010-09-30 19:52:31.000 273 30774.59 70.84 43639.43 88888.00 2010-09-30 19:52:32.000 273 30774.60 70.83 43639.44 88888.00 2010-09-30 19:52:33.000 273 30774.59 70.83 43639.51 88888.00 2010-09-30 19:52:34.000 273 30774.60 70.85 43639.52 88888.00 2010-09-30 19:52:35.000 273 30774.60 70.81 43639.46 53393.25 2010-09-30 19:52:36.000 273 30774.59 70.81 43639.44 88888.00 2010-09-30 19:52:37.000 273 30774.61 70.83 43639.46 88888.00 2010-09-30 19:52:38.000 273 30774.58 70.86 43639.45 88888.00 2010-09-30 19:52:39.000 273 30774.60 70.86 43639.46 88888.00 2010-09-30 19:52:40.000 273 30774.55 70.84 43639.47 53393.23 2010-09-30 19:52:41.000 273 30774.55 70.82 43639.44 88888.00 2010-09-30 19:52:42.000 273 30774.54 70.78 43639.45 88888.00 2010-09-30 19:52:43.000 273 30774.55 70.78 43639.45 88888.00 2010-09-30 19:52:44.000 273 30774.54 70.78 43639.41 88888.00 2010-09-30 19:52:45.000 273 30774.55 70.78 43639.44 53393.22 2010-09-30 19:52:46.000 273 30774.55 70.77 43639.45 88888.00 2010-09-30 19:52:47.000 273 30774.51 70.76 43639.51 88888.00 2010-09-30 19:52:48.000 273 30774.48 70.78 43639.50 88888.00 2010-09-30 19:52:49.000 273 30774.51 70.78 43639.45 88888.00 2010-09-30 19:52:50.000 273 30774.51 70.76 43639.45 53393.15 2010-09-30 19:52:51.000 273 30774.50 70.72 43639.42 88888.00 2010-09-30 19:52:52.000 273 30774.49 70.75 43639.39 88888.00 2010-09-30 19:52:53.000 273 30774.50 70.77 43639.34 88888.00 2010-09-30 19:52:54.000 273 30774.52 70.70 43639.42 88888.00 2010-09-30 19:52:55.000 273 30774.52 70.71 43639.41 53393.13 2010-09-30 19:52:56.000 273 30774.48 70.74 43639.39 88888.00 2010-09-30 19:52:57.000 273 30774.47 70.73 43639.43 88888.00 2010-09-30 19:52:58.000 273 30774.49 70.73 43639.49 88888.00 2010-09-30 19:52:59.000 273 30774.48 70.73 43639.45 88888.00 2010-09-30 19:53:00.000 273 30774.47 70.72 43639.44 53393.14 2010-09-30 19:53:01.000 273 30774.49 70.75 43639.45 88888.00 2010-09-30 19:53:02.000 273 30774.47 70.75 43639.45 88888.00 2010-09-30 19:53:03.000 273 30774.49 70.75 43639.47 88888.00 2010-09-30 19:53:04.000 273 30774.49 70.76 43639.44 88888.00 2010-09-30 19:53:05.000 273 30774.50 70.81 43639.47 53393.13 2010-09-30 19:53:06.000 273 30774.51 70.81 43639.47 88888.00 2010-09-30 19:53:07.000 273 30774.49 70.81 43639.46 88888.00 2010-09-30 19:53:08.000 273 30774.54 70.83 43639.43 88888.00 2010-09-30 19:53:09.000 273 30774.56 70.83 43639.43 88888.00 2010-09-30 19:53:10.000 273 30774.54 70.79 43639.44 53393.17 2010-09-30 19:53:11.000 273 30774.58 70.79 43639.49 88888.00 2010-09-30 19:53:12.000 273 30774.56 70.75 43639.48 88888.00 2010-09-30 19:53:13.000 273 30774.54 70.72 43639.42 88888.00 2010-09-30 19:53:14.000 273 30774.56 70.78 43639.50 88888.00 2010-09-30 19:53:15.000 273 30774.57 70.76 43639.47 53393.22 2010-09-30 19:53:16.000 273 30774.54 70.81 43639.45 88888.00 2010-09-30 19:53:17.000 273 30774.54 70.81 43639.46 88888.00 2010-09-30 19:53:18.000 273 30774.62 70.81 43639.49 88888.00 2010-09-30 19:53:19.000 273 30774.62 70.82 43639.47 88888.00 2010-09-30 19:53:20.000 273 30774.56 70.79 43639.49 53393.24 2010-09-30 19:53:21.000 273 30774.53 70.78 43639.56 88888.00 2010-09-30 19:53:22.000 273 30774.53 70.77 43639.47 88888.00 2010-09-30 19:53:23.000 273 30774.56 70.78 43639.44 88888.00 2010-09-30 19:53:24.000 273 30774.55 70.75 43639.43 88888.00 2010-09-30 19:53:25.000 273 30774.55 70.78 43639.48 53393.24 2010-09-30 19:53:26.000 273 30774.59 70.76 43639.45 88888.00 2010-09-30 19:53:27.000 273 30774.59 70.77 43639.41 88888.00 2010-09-30 19:53:28.000 273 30774.55 70.76 43639.39 88888.00 2010-09-30 19:53:29.000 273 30774.55 70.75 43639.39 88888.00 2010-09-30 19:53:30.000 273 30774.52 70.73 43639.39 53393.19 2010-09-30 19:53:31.000 273 30774.51 70.76 43639.42 88888.00 2010-09-30 19:53:32.000 273 30774.50 70.74 43639.42 88888.00 2010-09-30 19:53:33.000 273 30774.54 70.72 43639.40 88888.00 2010-09-30 19:53:34.000 273 30774.53 70.75 43639.43 88888.00 2010-09-30 19:53:35.000 273 30774.52 70.76 43639.44 53393.16 2010-09-30 19:53:36.000 273 30774.52 70.73 43639.43 88888.00 2010-09-30 19:53:37.000 273 30774.50 70.69 43639.40 88888.00 2010-09-30 19:53:38.000 273 30774.53 70.73 43639.39 88888.00 2010-09-30 19:53:39.000 273 30774.53 70.72 43639.40 88888.00 2010-09-30 19:53:40.000 273 30774.53 70.70 43639.32 53393.13 2010-09-30 19:53:41.000 273 30774.54 70.76 43639.32 88888.00 2010-09-30 19:53:42.000 273 30774.52 70.74 43639.34 88888.00 2010-09-30 19:53:43.000 273 30774.52 70.78 43639.40 88888.00 2010-09-30 19:53:44.000 273 30774.52 70.73 43639.39 88888.00 2010-09-30 19:53:45.000 273 30774.54 70.78 43639.43 53393.15 2010-09-30 19:53:46.000 273 30774.55 70.81 43639.42 88888.00 2010-09-30 19:53:47.000 273 30774.54 70.82 43639.43 88888.00 2010-09-30 19:53:48.000 273 30774.56 70.81 43639.47 88888.00 2010-09-30 19:53:49.000 273 30774.56 70.78 43639.48 88888.00 2010-09-30 19:53:50.000 273 30774.54 70.76 43639.42 53393.20 2010-09-30 19:53:51.000 273 30774.58 70.78 43639.38 88888.00 2010-09-30 19:53:52.000 273 30774.57 70.76 43639.41 88888.00 2010-09-30 19:53:53.000 273 30774.56 70.80 43639.41 88888.00 2010-09-30 19:53:54.000 273 30774.58 70.80 43639.43 88888.00 2010-09-30 19:53:55.000 273 30774.55 70.80 43639.48 53393.20 2010-09-30 19:53:56.000 273 30774.51 70.79 43639.49 88888.00 2010-09-30 19:53:57.000 273 30774.49 70.81 43639.47 88888.00 2010-09-30 19:53:58.000 273 30774.53 70.83 43639.43 88888.00 2010-09-30 19:53:59.000 273 30774.56 70.81 43639.43 88888.00 2010-09-30 19:54:00.000 273 30774.56 70.83 43639.42 53393.20 2010-09-30 19:54:01.000 273 30774.51 70.81 43639.42 88888.00 2010-09-30 19:54:02.000 273 30774.51 70.81 43639.38 88888.00 2010-09-30 19:54:03.000 273 30774.51 70.81 43639.43 88888.00 2010-09-30 19:54:04.000 273 30774.54 70.79 43639.42 88888.00 2010-09-30 19:54:05.000 273 30774.56 70.75 43639.45 53393.19 2010-09-30 19:54:06.000 273 30774.53 70.76 43639.47 88888.00 2010-09-30 19:54:07.000 273 30774.53 70.77 43639.52 88888.00 2010-09-30 19:54:08.000 273 30774.52 70.75 43639.51 88888.00 2010-09-30 19:54:09.000 273 30774.51 70.76 43639.47 88888.00 2010-09-30 19:54:10.000 273 30774.53 70.78 43639.46 53393.20 2010-09-30 19:54:11.000 273 30774.49 70.78 43639.46 88888.00 2010-09-30 19:54:12.000 273 30774.46 70.78 43639.44 88888.00 2010-09-30 19:54:13.000 273 30774.46 70.74 43639.44 88888.00 2010-09-30 19:54:14.000 273 30774.48 70.74 43639.42 88888.00 2010-09-30 19:54:15.000 273 30774.48 70.75 43639.43 53393.18 2010-09-30 19:54:16.000 273 30774.49 70.72 43639.47 88888.00 2010-09-30 19:54:17.000 273 30774.46 70.74 43639.45 88888.00 2010-09-30 19:54:18.000 273 30774.48 70.75 43639.44 88888.00 2010-09-30 19:54:19.000 273 30774.50 70.80 43639.45 88888.00 2010-09-30 19:54:20.000 273 30774.50 70.79 43639.48 53393.19 2010-09-30 19:54:21.000 273 30774.50 70.76 43639.48 88888.00 2010-09-30 19:54:22.000 273 30774.49 70.77 43639.50 88888.00 2010-09-30 19:54:23.000 273 30774.47 70.80 43639.50 88888.00 2010-09-30 19:54:24.000 273 30774.47 70.75 43639.53 88888.00 2010-09-30 19:54:25.000 273 30774.49 70.72 43639.56 53393.14 2010-09-30 19:54:26.000 273 30774.51 70.73 43639.48 88888.00 2010-09-30 19:54:27.000 273 30774.50 70.75 43639.41 88888.00 2010-09-30 19:54:28.000 273 30774.59 70.85 43639.36 88888.00 2010-09-30 19:54:29.000 273 30774.51 70.76 43639.42 88888.00 2010-09-30 19:54:30.000 273 30774.49 70.70 43639.46 53393.19 2010-09-30 19:54:31.000 273 30774.48 70.72 43639.44 88888.00 2010-09-30 19:54:32.000 273 30774.49 70.76 43639.49 88888.00 2010-09-30 19:54:33.000 273 30774.51 70.78 43639.47 88888.00 2010-09-30 19:54:34.000 273 30774.52 70.79 43639.48 88888.00 2010-09-30 19:54:35.000 273 30774.49 70.78 43639.54 53393.20 2010-09-30 19:54:36.000 273 30774.48 70.79 43639.52 88888.00 2010-09-30 19:54:37.000 273 30774.51 70.78 43639.51 88888.00 2010-09-30 19:54:38.000 273 30774.50 70.76 43639.53 88888.00 2010-09-30 19:54:39.000 273 30774.52 70.75 43639.53 88888.00 2010-09-30 19:54:40.000 273 30774.52 70.75 43639.48 53393.20 2010-09-30 19:54:41.000 273 30774.51 70.81 43639.45 88888.00 2010-09-30 19:54:42.000 273 30774.54 70.78 43639.45 88888.00 2010-09-30 19:54:43.000 273 30774.55 70.78 43639.48 88888.00 2010-09-30 19:54:44.000 273 30774.54 70.83 43639.49 88888.00 2010-09-30 19:54:45.000 273 30774.55 70.86 43639.53 53393.19 2010-09-30 19:54:46.000 273 30774.54 70.85 43639.53 88888.00 2010-09-30 19:54:47.000 273 30774.53 70.85 43639.55 88888.00 2010-09-30 19:54:48.000 273 30774.55 70.83 43639.57 88888.00 2010-09-30 19:54:49.000 273 30774.54 70.80 43639.57 88888.00 2010-09-30 19:54:50.000 273 30774.58 70.79 43639.51 53393.21 2010-09-30 19:54:51.000 273 30774.52 70.80 43639.53 88888.00 2010-09-30 19:54:52.000 273 30774.53 70.77 43639.50 88888.00 2010-09-30 19:54:53.000 273 30774.54 70.78 43639.52 88888.00 2010-09-30 19:54:54.000 273 30774.50 70.77 43639.51 88888.00 2010-09-30 19:54:55.000 273 30774.41 70.76 43639.58 53393.19 2010-09-30 19:54:56.000 273 30774.47 70.82 43639.61 88888.00 2010-09-30 19:54:57.000 273 30774.53 70.86 43639.55 88888.00 2010-09-30 19:54:58.000 273 30774.50 70.81 43639.52 88888.00 2010-09-30 19:54:59.000 273 30774.52 70.79 43639.49 88888.00 2010-09-30 19:55:00.000 273 30774.48 70.81 43639.52 53393.16 2010-09-30 19:55:01.000 273 30774.46 70.82 43639.54 88888.00 2010-09-30 19:55:02.000 273 30774.47 70.84 43639.51 88888.00 2010-09-30 19:55:03.000 273 30774.50 70.85 43639.52 88888.00 2010-09-30 19:55:04.000 273 30774.47 70.83 43639.53 88888.00 2010-09-30 19:55:05.000 273 30774.49 70.83 43639.51 53393.18 2010-09-30 19:55:06.000 273 30774.50 70.83 43639.53 88888.00 2010-09-30 19:55:07.000 273 30774.47 70.81 43639.51 88888.00 2010-09-30 19:55:08.000 273 30774.46 70.81 43639.52 88888.00 2010-09-30 19:55:09.000 273 30774.46 70.82 43639.53 88888.00 2010-09-30 19:55:10.000 273 30774.45 70.83 43639.54 53393.18 2010-09-30 19:55:11.000 273 30774.46 70.86 43639.55 88888.00 2010-09-30 19:55:12.000 273 30774.46 70.86 43639.58 88888.00 2010-09-30 19:55:13.000 273 30774.44 70.83 43639.58 88888.00 2010-09-30 19:55:14.000 273 30774.44 70.82 43639.55 88888.00 2010-09-30 19:55:15.000 273 30774.44 70.84 43639.53 53393.21 2010-09-30 19:55:16.000 273 30774.46 70.86 43639.51 88888.00 2010-09-30 19:55:17.000 273 30774.45 70.82 43639.53 88888.00 2010-09-30 19:55:18.000 273 30774.46 70.84 43639.53 88888.00 2010-09-30 19:55:19.000 273 30774.47 70.87 43639.54 88888.00 2010-09-30 19:55:20.000 273 30774.47 70.83 43639.52 53393.20 2010-09-30 19:55:21.000 273 30774.47 70.83 43639.57 88888.00 2010-09-30 19:55:22.000 273 30774.48 70.81 43639.58 88888.00 2010-09-30 19:55:23.000 273 30774.51 70.85 43639.46 88888.00 2010-09-30 19:55:24.000 273 30774.42 70.83 43639.47 88888.00 2010-09-30 19:55:25.000 273 30774.40 70.83 43639.51 53393.17 2010-09-30 19:55:26.000 273 30774.41 70.81 43639.48 88888.00 2010-09-30 19:55:27.000 273 30774.39 70.77 43639.47 88888.00 2010-09-30 19:55:28.000 273 30774.38 70.83 43639.46 88888.00 2010-09-30 19:55:29.000 273 30774.38 70.80 43639.50 88888.00 2010-09-30 19:55:30.000 273 30774.37 70.80 43639.53 53393.11 2010-09-30 19:55:31.000 273 30774.36 70.80 43639.51 88888.00 2010-09-30 19:55:32.000 273 30774.34 70.81 43639.51 88888.00 2010-09-30 19:55:33.000 273 30774.34 70.79 43639.47 88888.00 2010-09-30 19:55:34.000 273 30774.35 70.78 43639.45 88888.00 2010-09-30 19:55:35.000 273 30774.37 70.79 43639.45 53393.12 2010-09-30 19:55:36.000 273 30774.33 70.77 43639.43 88888.00 2010-09-30 19:55:37.000 273 30774.33 70.78 43639.49 88888.00 2010-09-30 19:55:38.000 273 30774.35 70.80 43639.49 88888.00 2010-09-30 19:55:39.000 273 30774.38 70.81 43639.49 88888.00 2010-09-30 19:55:40.000 273 30774.41 70.83 43639.50 53393.12 2010-09-30 19:55:41.000 273 30774.38 70.79 43639.53 88888.00 2010-09-30 19:55:42.000 273 30774.37 70.75 43639.52 88888.00 2010-09-30 19:55:43.000 273 30774.36 70.75 43639.50 88888.00 2010-09-30 19:55:44.000 273 30774.41 70.78 43639.50 88888.00 2010-09-30 19:55:45.000 273 30774.43 70.76 43639.43 53393.13 2010-09-30 19:55:46.000 273 30774.47 70.79 43639.41 88888.00 2010-09-30 19:55:47.000 273 30774.52 70.82 43639.38 88888.00 2010-09-30 19:55:48.000 273 30774.43 70.77 43639.46 88888.00 2010-09-30 19:55:49.000 273 30774.38 70.75 43639.46 88888.00 2010-09-30 19:55:50.000 273 30774.37 70.79 43639.50 53393.09 2010-09-30 19:55:51.000 273 30774.34 70.80 43639.54 88888.00 2010-09-30 19:55:52.000 273 30774.35 70.78 43639.50 88888.00 2010-09-30 19:55:53.000 273 30774.36 70.80 43639.53 88888.00 2010-09-30 19:55:54.000 273 30774.35 70.79 43639.53 88888.00 2010-09-30 19:55:55.000 273 30774.35 70.79 43639.51 53393.12 2010-09-30 19:55:56.000 273 30774.33 70.79 43639.50 88888.00 2010-09-30 19:55:57.000 273 30774.34 70.80 43639.46 88888.00 2010-09-30 19:55:58.000 273 30774.35 70.78 43639.46 88888.00 2010-09-30 19:55:59.000 273 30774.37 70.76 43639.49 88888.00 2010-09-30 19:56:00.000 273 30774.37 70.78 43639.52 53393.09 2010-09-30 19:56:01.000 273 30774.31 70.78 43639.49 88888.00 2010-09-30 19:56:02.000 273 30774.32 70.81 43639.49 88888.00 2010-09-30 19:56:03.000 273 30774.32 70.80 43639.49 88888.00 2010-09-30 19:56:04.000 273 30774.32 70.81 43639.52 88888.00 2010-09-30 19:56:05.000 273 30774.32 70.78 43639.50 53393.05 2010-09-30 19:56:06.000 273 30774.31 70.76 43639.51 88888.00 2010-09-30 19:56:07.000 273 30774.26 70.75 43639.48 88888.00 2010-09-30 19:56:08.000 273 30774.24 70.78 43639.46 88888.00 2010-09-30 19:56:09.000 273 30774.23 70.82 43639.41 88888.00 2010-09-30 19:56:10.000 273 30774.24 70.80 43639.41 53393.04 2010-09-30 19:56:11.000 273 30774.26 70.78 43639.44 88888.00 2010-09-30 19:56:12.000 273 30774.23 70.78 43639.49 88888.00 2010-09-30 19:56:13.000 273 30774.24 70.77 43639.46 88888.00 2010-09-30 19:56:14.000 273 30774.28 70.78 43639.47 88888.00 2010-09-30 19:56:15.000 273 30774.29 70.78 43639.50 53393.03 2010-09-30 19:56:16.000 273 30774.29 70.79 43639.51 88888.00 2010-09-30 19:56:17.000 273 30774.30 70.75 43639.47 88888.00 2010-09-30 19:56:18.000 273 30774.29 70.79 43639.50 88888.00 2010-09-30 19:56:19.000 273 30774.28 70.79 43639.48 88888.00 2010-09-30 19:56:20.000 273 30774.30 70.79 43639.49 53393.02 2010-09-30 19:56:21.000 273 30774.32 70.81 43639.48 88888.00 2010-09-30 19:56:22.000 273 30774.29 70.82 43639.53 88888.00 2010-09-30 19:56:23.000 273 30774.31 70.80 43639.53 88888.00 2010-09-30 19:56:24.000 273 30774.33 70.76 43639.46 88888.00 2010-09-30 19:56:25.000 273 30774.34 70.75 43639.45 53393.06 2010-09-30 19:56:26.000 273 30774.34 70.79 43639.45 88888.00 2010-09-30 19:56:27.000 273 30774.36 70.83 43639.46 88888.00 2010-09-30 19:56:28.000 273 30774.35 70.79 43639.46 88888.00 2010-09-30 19:56:29.000 273 30774.36 70.77 43639.44 88888.00 2010-09-30 19:56:30.000 273 30774.36 70.75 43639.46 53393.08 2010-09-30 19:56:31.000 273 30774.33 70.75 43639.37 88888.00 2010-09-30 19:56:32.000 273 30774.36 70.75 43639.36 88888.00 2010-09-30 19:56:33.000 273 30774.37 70.78 43639.44 88888.00 2010-09-30 19:56:34.000 273 30774.36 70.78 43639.45 88888.00 2010-09-30 19:56:35.000 273 30774.38 70.76 43639.45 53393.08 2010-09-30 19:56:36.000 273 30774.30 70.68 43639.54 88888.00 2010-09-30 19:56:37.000 273 30774.34 70.77 43639.49 88888.00 2010-09-30 19:56:38.000 273 30774.36 70.80 43639.42 88888.00 2010-09-30 19:56:39.000 273 30774.31 70.77 43639.44 88888.00 2010-09-30 19:56:40.000 273 30774.30 70.76 43639.48 53393.08 2010-09-30 19:56:41.000 273 30774.30 70.75 43639.57 88888.00 2010-09-30 19:56:42.000 273 30774.26 70.72 43639.48 88888.00 2010-09-30 19:56:43.000 273 30774.27 70.71 43639.47 88888.00 2010-09-30 19:56:44.000 273 30774.29 70.75 43639.47 88888.00 2010-09-30 19:56:45.000 273 30774.28 70.73 43639.43 53393.03 2010-09-30 19:56:46.000 273 30774.27 70.69 43639.42 88888.00 2010-09-30 19:56:47.000 273 30774.28 70.72 43639.48 88888.00 2010-09-30 19:56:48.000 273 30774.28 70.76 43639.49 88888.00 2010-09-30 19:56:49.000 273 30774.24 70.76 43639.50 88888.00 2010-09-30 19:56:50.000 273 30774.23 70.75 43639.47 53392.98 2010-09-30 19:56:51.000 273 30774.22 70.75 43639.43 88888.00 2010-09-30 19:56:52.000 273 30774.22 70.72 43639.46 88888.00 2010-09-30 19:56:53.000 273 30774.20 70.71 43639.44 88888.00 2010-09-30 19:56:54.000 273 30774.17 70.69 43639.40 88888.00 2010-09-30 19:56:55.000 273 30774.14 70.70 43639.40 53392.93 2010-09-30 19:56:56.000 273 30774.17 70.73 43639.39 88888.00 2010-09-30 19:56:57.000 273 30774.18 70.73 43639.39 88888.00 2010-09-30 19:56:58.000 273 30774.16 70.74 43639.38 88888.00 2010-09-30 19:56:59.000 273 30774.14 70.75 43639.45 88888.00 2010-09-30 19:57:00.000 273 30774.10 70.75 43639.44 53392.89 2010-09-30 19:57:01.000 273 30774.11 70.73 43639.39 88888.00 2010-09-30 19:57:02.000 273 30774.11 70.76 43639.39 88888.00 2010-09-30 19:57:03.000 273 30774.13 70.78 43639.40 88888.00 2010-09-30 19:57:04.000 273 30774.12 70.77 43639.42 88888.00 2010-09-30 19:57:05.000 273 30774.11 70.76 43639.43 53392.85 2010-09-30 19:57:06.000 273 30774.07 71.11 43639.76 88888.00 2010-09-30 19:57:07.000 273 30774.04 71.06 43640.01 88888.00 2010-09-30 19:57:08.000 273 30774.13 70.76 43639.54 88888.00 2010-09-30 19:57:09.000 273 30774.18 70.77 43639.44 88888.00 2010-09-30 19:57:10.000 273 30774.17 70.74 43639.44 53393.06 2010-09-30 19:57:11.000 273 30774.17 70.77 43639.42 88888.00 2010-09-30 19:57:12.000 273 30774.13 70.77 43639.41 88888.00 2010-09-30 19:57:13.000 273 30774.14 70.75 43639.42 88888.00 2010-09-30 19:57:14.000 273 30774.15 70.79 43639.42 88888.00 2010-09-30 19:57:15.000 273 30774.10 70.78 43639.40 53392.93 2010-09-30 19:57:16.000 273 30774.11 70.78 43639.41 88888.00 2010-09-30 19:57:17.000 273 30774.13 70.76 43639.43 88888.00 2010-09-30 19:57:18.000 273 30774.17 70.78 43639.45 88888.00 2010-09-30 19:57:19.000 273 30774.16 70.80 43639.48 88888.00 2010-09-30 19:57:20.000 273 30774.15 70.79 43639.44 53392.93 2010-09-30 19:57:21.000 273 30774.17 70.78 43639.47 88888.00 2010-09-30 19:57:22.000 273 30774.18 70.81 43639.49 88888.00 2010-09-30 19:57:23.000 273 30774.17 70.80 43639.44 88888.00 2010-09-30 19:57:24.000 273 30774.17 70.78 43639.42 88888.00 2010-09-30 19:57:25.000 273 30774.19 70.76 43639.39 53392.95 2010-09-30 19:57:26.000 273 30774.19 70.78 43639.40 88888.00 2010-09-30 19:57:27.000 273 30774.20 70.74 43639.42 88888.00 2010-09-30 19:57:28.000 273 30774.19 70.73 43639.39 88888.00 2010-09-30 19:57:29.000 273 30774.18 70.78 43639.39 88888.00 2010-09-30 19:57:30.000 273 30774.17 70.75 43639.35 53392.93 2010-09-30 19:57:31.000 273 30774.14 70.75 43639.34 88888.00 2010-09-30 19:57:32.000 273 30774.17 70.76 43639.37 88888.00 2010-09-30 19:57:33.000 273 30774.18 70.77 43639.34 88888.00 2010-09-30 19:57:34.000 273 30774.15 70.75 43639.34 88888.00 2010-09-30 19:57:35.000 273 30774.14 70.75 43639.35 53392.92 2010-09-30 19:57:36.000 273 30774.13 70.75 43639.38 88888.00 2010-09-30 19:57:37.000 273 30774.15 70.75 43639.44 88888.00 2010-09-30 19:57:38.000 273 30774.13 70.74 43639.45 88888.00 2010-09-30 19:57:39.000 273 30774.13 70.73 43639.42 88888.00 2010-09-30 19:57:40.000 273 30774.13 70.72 43639.36 53392.91 2010-09-30 19:57:41.000 273 30774.14 70.70 43639.37 88888.00 2010-09-30 19:57:42.000 273 30774.13 70.76 43639.43 88888.00 2010-09-30 19:57:43.000 273 30774.10 70.72 43639.44 88888.00 2010-09-30 19:57:44.000 273 30774.08 70.71 43639.43 88888.00 2010-09-30 19:57:45.000 273 30774.08 70.72 43639.45 53392.90 2010-09-30 19:57:46.000 273 30774.08 70.70 43639.45 88888.00 2010-09-30 19:57:47.000 273 30774.11 70.71 43639.43 88888.00 2010-09-30 19:57:48.000 273 30774.12 70.73 43639.46 88888.00 2010-09-30 19:57:49.000 273 30774.14 70.77 43639.42 88888.00 2010-09-30 19:57:50.000 273 30774.15 70.80 43639.43 53392.89 2010-09-30 19:57:51.000 273 30774.12 70.78 43639.46 88888.00 2010-09-30 19:57:52.000 273 30774.12 70.76 43639.44 88888.00 2010-09-30 19:57:53.000 273 30774.14 70.80 43639.44 88888.00 2010-09-30 19:57:54.000 273 30774.12 70.77 43639.40 88888.00 2010-09-30 19:57:55.000 273 30774.12 70.76 43639.39 53392.92 2010-09-30 19:57:56.000 273 30774.12 70.73 43639.38 88888.00 2010-09-30 19:57:57.000 273 30774.15 70.77 43639.43 88888.00 2010-09-30 19:57:58.000 273 30774.13 70.78 43639.47 88888.00 2010-09-30 19:57:59.000 273 30774.13 70.79 43639.45 88888.00 2010-09-30 19:58:00.000 273 30774.15 70.83 43639.37 53392.92 2010-09-30 19:58:01.000 273 30774.06 70.74 43639.47 88888.00 2010-09-30 19:58:02.000 273 30774.09 70.78 43639.50 88888.00 2010-09-30 19:58:03.000 273 30774.18 70.83 43639.34 88888.00 2010-09-30 19:58:04.000 273 30774.18 70.85 43639.30 88888.00 2010-09-30 19:58:05.000 273 30774.16 70.87 43639.33 53392.93 2010-09-30 19:58:06.000 273 30774.16 70.84 43639.32 88888.00 2010-09-30 19:58:07.000 273 30774.15 70.85 43639.34 88888.00 2010-09-30 19:58:08.000 273 30774.14 70.86 43639.36 88888.00 2010-09-30 19:58:09.000 273 30774.12 70.84 43639.37 88888.00 2010-09-30 19:58:10.000 273 30774.11 70.84 43639.39 53392.92 2010-09-30 19:58:11.000 273 30774.13 70.81 43639.35 88888.00 2010-09-30 19:58:12.000 273 30774.11 70.80 43639.35 88888.00 2010-09-30 19:58:13.000 273 30774.07 70.77 43639.40 88888.00 2010-09-30 19:58:14.000 273 30774.11 70.80 43639.39 88888.00 2010-09-30 19:58:15.000 273 30774.08 70.80 43639.42 53392.87 2010-09-30 19:58:16.000 273 30774.08 70.86 43639.41 88888.00 2010-09-30 19:58:17.000 273 30774.06 70.84 43639.42 88888.00 2010-09-30 19:58:18.000 273 30774.03 70.84 43639.42 88888.00 2010-09-30 19:58:19.000 273 30774.04 70.81 43639.43 88888.00 2010-09-30 19:58:20.000 273 30774.00 70.79 43639.41 53392.85 2010-09-30 19:58:21.000 273 30774.01 70.82 43639.40 88888.00 2010-09-30 19:58:22.000 273 30774.01 70.83 43639.37 88888.00 2010-09-30 19:58:23.000 273 30774.03 70.79 43639.34 88888.00 2010-09-30 19:58:24.000 273 30774.05 70.85 43639.27 88888.00 2010-09-30 19:58:25.000 273 30773.95 70.79 43639.23 53392.80 2010-09-30 19:58:26.000 273 30773.93 70.78 43639.26 88888.00 2010-09-30 19:58:27.000 273 30773.97 70.76 43639.33 88888.00 2010-09-30 19:58:28.000 273 30774.01 70.75 43639.33 88888.00 2010-09-30 19:58:29.000 273 30774.01 70.77 43639.35 88888.00 2010-09-30 19:58:30.000 273 30773.98 70.76 43639.32 53392.80 2010-09-30 19:58:31.000 273 30774.01 70.78 43639.36 88888.00 2010-09-30 19:58:32.000 273 30774.01 70.83 43639.36 88888.00 2010-09-30 19:58:33.000 273 30774.00 70.80 43639.37 88888.00 2010-09-30 19:58:34.000 273 30773.98 70.75 43639.38 88888.00 2010-09-30 19:58:35.000 273 30773.99 70.78 43639.38 53392.79 2010-09-30 19:58:36.000 273 30774.00 70.79 43639.39 88888.00 2010-09-30 19:58:37.000 273 30773.98 70.77 43639.38 88888.00 2010-09-30 19:58:38.000 273 30773.98 70.78 43639.43 88888.00 2010-09-30 19:58:39.000 273 30773.97 70.76 43639.42 88888.00 2010-09-30 19:58:40.000 273 30773.97 70.81 43639.43 53392.80 2010-09-30 19:58:41.000 273 30773.98 70.80 43639.43 88888.00 2010-09-30 19:58:42.000 273 30773.99 70.82 43639.41 88888.00 2010-09-30 19:58:43.000 273 30773.95 70.81 43639.45 88888.00 2010-09-30 19:58:44.000 273 30773.95 70.85 43639.43 88888.00 2010-09-30 19:58:45.000 273 30773.96 70.81 43639.41 53392.82 2010-09-30 19:58:46.000 273 30773.98 70.82 43639.41 88888.00 2010-09-30 19:58:47.000 273 30773.98 70.83 43639.38 88888.00 2010-09-30 19:58:48.000 273 30773.97 70.83 43639.39 88888.00 2010-09-30 19:58:49.000 273 30774.01 70.85 43639.40 88888.00 2010-09-30 19:58:50.000 273 30774.03 70.84 43639.39 53392.84 2010-09-30 19:58:51.000 273 30774.00 70.83 43639.39 88888.00 2010-09-30 19:58:52.000 273 30773.96 70.85 43639.39 88888.00 2010-09-30 19:58:53.000 273 30773.98 70.86 43639.44 88888.00 2010-09-30 19:58:54.000 273 30774.00 70.87 43639.40 88888.00 2010-09-30 19:58:55.000 273 30773.96 70.88 43639.39 53392.82 2010-09-30 19:58:56.000 273 30773.97 70.91 43639.36 88888.00 2010-09-30 19:58:57.000 273 30774.11 71.02 43639.29 88888.00 2010-09-30 19:58:58.000 273 30773.99 70.92 43639.36 88888.00 2010-09-30 19:58:59.000 273 30774.01 70.89 43639.35 88888.00 2010-09-30 19:59:00.000 273 30774.02 70.87 43639.36 53392.75 2010-09-30 19:59:01.000 273 30773.98 70.81 43639.39 88888.00 2010-09-30 19:59:02.000 273 30774.00 70.82 43639.44 88888.00 2010-09-30 19:59:03.000 273 30774.03 70.88 43639.42 88888.00 2010-09-30 19:59:04.000 273 30774.04 70.86 43639.38 88888.00 2010-09-30 19:59:05.000 273 30774.00 70.83 43639.37 53392.87 2010-09-30 19:59:06.000 273 30774.02 70.84 43639.39 88888.00 2010-09-30 19:59:07.000 273 30774.03 70.86 43639.41 88888.00 2010-09-30 19:59:08.000 273 30774.03 70.88 43639.40 88888.00 2010-09-30 19:59:09.000 273 30774.03 70.85 43639.39 88888.00 2010-09-30 19:59:10.000 273 30774.00 70.84 43639.40 53392.85 2010-09-30 19:59:11.000 273 30774.01 70.86 43639.39 88888.00 2010-09-30 19:59:12.000 273 30774.02 70.83 43639.41 88888.00 2010-09-30 19:59:13.000 273 30774.02 70.80 43639.42 88888.00 2010-09-30 19:59:14.000 273 30774.05 70.78 43639.35 88888.00 2010-09-30 19:59:15.000 273 30774.01 70.80 43639.36 53392.81 2010-09-30 19:59:16.000 273 30774.05 70.78 43639.36 88888.00 2010-09-30 19:59:17.000 273 30774.05 70.81 43639.37 88888.00 2010-09-30 19:59:18.000 273 30774.06 70.84 43639.39 88888.00 2010-09-30 19:59:19.000 273 30774.04 70.82 43639.38 88888.00 2010-09-30 19:59:20.000 273 30773.99 70.80 43639.37 53392.80 2010-09-30 19:59:21.000 273 30773.95 70.82 43639.32 88888.00 2010-09-30 19:59:22.000 273 30773.97 70.83 43639.32 88888.00 2010-09-30 19:59:23.000 273 30773.98 70.80 43639.33 88888.00 2010-09-30 19:59:24.000 273 30773.97 70.84 43639.28 88888.00 2010-09-30 19:59:25.000 273 30773.97 70.87 43639.30 53392.74 2010-09-30 19:59:26.000 273 30773.98 70.92 43639.35 88888.00 2010-09-30 19:59:27.000 273 30773.96 70.90 43639.36 88888.00 2010-09-30 19:59:28.000 273 30773.92 70.89 43639.30 88888.00 2010-09-30 19:59:29.000 273 30773.88 70.87 43639.26 88888.00 2010-09-30 19:59:30.000 273 30773.81 70.97 43639.44 53392.73 2010-09-30 19:59:31.000 273 30773.85 70.92 43639.51 88888.00 2010-09-30 19:59:32.000 273 30773.89 70.92 43639.42 88888.00 2010-09-30 19:59:33.000 273 30773.91 70.91 43639.38 88888.00 2010-09-30 19:59:34.000 273 30773.94 70.91 43639.35 88888.00 2010-09-30 19:59:35.000 273 30773.92 70.91 43639.34 53392.77 2010-09-30 19:59:36.000 273 30773.90 70.77 43639.32 88888.00 2010-09-30 19:59:37.000 273 30773.91 70.83 43639.34 88888.00 2010-09-30 19:59:38.000 273 30773.92 70.87 43639.35 88888.00 2010-09-30 19:59:39.000 273 30773.91 70.91 43639.38 88888.00 2010-09-30 19:59:40.000 273 30773.91 70.90 43639.38 53392.75 2010-09-30 19:59:41.000 273 30773.93 70.95 43639.33 88888.00 2010-09-30 19:59:42.000 273 30773.92 70.94 43639.35 88888.00 2010-09-30 19:59:43.000 273 30773.94 70.89 43639.38 88888.00 2010-09-30 19:59:44.000 273 30773.95 70.90 43639.37 88888.00 2010-09-30 19:59:45.000 273 30773.94 70.95 43639.38 53392.75 2010-09-30 19:59:46.000 273 30773.96 70.93 43639.36 88888.00 2010-09-30 19:59:47.000 273 30773.99 70.92 43639.32 88888.00 2010-09-30 19:59:48.000 273 30773.92 70.99 43639.41 88888.00 2010-09-30 19:59:49.000 273 30773.93 71.02 43639.47 88888.00 2010-09-30 19:59:50.000 273 30773.94 70.96 43639.36 53392.75 2010-09-30 19:59:51.000 273 30773.95 70.99 43639.36 88888.00 2010-09-30 19:59:52.000 273 30773.93 70.98 43639.40 88888.00 2010-09-30 19:59:53.000 273 30773.96 70.99 43639.39 88888.00 2010-09-30 19:59:54.000 273 30773.97 71.01 43639.37 88888.00 2010-09-30 19:59:55.000 273 30773.96 70.99 43639.35 53392.78 2010-09-30 19:59:56.000 273 30773.95 70.98 43639.36 88888.00 2010-09-30 19:59:57.000 273 30773.98 70.98 43639.34 88888.00 2010-09-30 19:59:58.000 273 30773.99 71.03 43639.35 88888.00 2010-09-30 19:59:59.000 273 30773.98 71.01 43639.37 88888.00 2010-09-30 20:00:00.000 273 30773.99 71.02 43639.37 53392.81 2010-09-30 20:00:01.000 273 30773.95 70.99 43639.39 88888.00 2010-09-30 20:00:02.000 273 30773.93 70.98 43639.38 88888.00 2010-09-30 20:00:03.000 273 30773.97 70.99 43639.39 88888.00 2010-09-30 20:00:04.000 273 30773.95 70.98 43639.39 88888.00 2010-09-30 20:00:05.000 273 30773.94 70.97 43639.40 53392.79 2010-09-30 20:00:06.000 273 30773.93 71.00 43639.40 88888.00 2010-09-30 20:00:07.000 273 30773.95 70.99 43639.40 88888.00 2010-09-30 20:00:08.000 273 30773.92 70.98 43639.36 88888.00 2010-09-30 20:00:09.000 273 30773.91 71.00 43639.35 88888.00 2010-09-30 20:00:10.000 273 30773.89 71.01 43639.36 53392.81 2010-09-30 20:00:11.000 273 30773.87 70.97 43639.38 88888.00 2010-09-30 20:00:12.000 273 30773.87 70.99 43639.38 88888.00 2010-09-30 20:00:13.000 273 30773.91 70.97 43639.38 88888.00 2010-09-30 20:00:14.000 273 30773.89 70.96 43639.39 88888.00 2010-09-30 20:00:15.000 273 30773.90 70.98 43639.39 53392.80 2010-09-30 20:00:16.000 273 30773.91 70.95 43639.38 88888.00 2010-09-30 20:00:17.000 273 30773.90 70.93 43639.32 88888.00 2010-09-30 20:00:18.000 273 30773.93 70.95 43639.32 88888.00 2010-09-30 20:00:19.000 273 30773.94 70.95 43639.28 88888.00 2010-09-30 20:00:20.000 273 30773.96 70.95 43639.28 53392.74 2010-09-30 20:00:21.000 273 30773.97 70.97 43639.28 88888.00 2010-09-30 20:00:22.000 273 30773.96 70.94 43639.32 88888.00 2010-09-30 20:00:23.000 273 30773.97 70.95 43639.34 88888.00 2010-09-30 20:00:24.000 273 30773.97 70.93 43639.31 88888.00 2010-09-30 20:00:25.000 273 30773.95 70.96 43639.33 53392.78 2010-09-30 20:00:26.000 273 30773.94 70.93 43639.33 88888.00 2010-09-30 20:00:27.000 273 30773.90 70.92 43639.33 88888.00 2010-09-30 20:00:28.000 273 30773.89 70.99 43639.32 88888.00 2010-09-30 20:00:29.000 273 30773.90 70.99 43639.32 88888.00 2010-09-30 20:00:30.000 273 30773.93 70.99 43639.34 53392.76 2010-09-30 20:00:31.000 273 30773.93 70.95 43639.35 88888.00 2010-09-30 20:00:32.000 273 30773.91 70.93 43639.33 88888.00 2010-09-30 20:00:33.000 273 30773.91 70.93 43639.31 88888.00 2010-09-30 20:00:34.000 273 30773.88 70.97 43639.30 88888.00 2010-09-30 20:00:35.000 273 30773.87 71.00 43639.26 53392.73 2010-09-30 20:00:36.000 273 30773.88 70.99 43639.26 88888.00 2010-09-30 20:00:37.000 273 30773.88 70.97 43639.30 88888.00 2010-09-30 20:00:38.000 273 30773.86 70.97 43639.31 88888.00 2010-09-30 20:00:39.000 273 30773.86 70.98 43639.32 88888.00 2010-09-30 20:00:40.000 273 30773.92 70.93 43639.36 53392.74 2010-09-30 20:00:41.000 273 30773.89 70.93 43639.34 88888.00 2010-09-30 20:00:42.000 273 30773.85 70.99 43639.37 88888.00 2010-09-30 20:00:43.000 273 30773.84 70.98 43639.30 88888.00 2010-09-30 20:00:44.000 273 30773.82 70.96 43639.32 88888.00 2010-09-30 20:00:45.000 273 30773.85 71.02 43639.27 53392.73 2010-09-30 20:00:46.000 273 30773.88 71.06 43639.28 88888.00 2010-09-30 20:00:47.000 273 30773.90 71.07 43639.29 88888.00 2010-09-30 20:00:48.000 273 30773.89 71.10 43639.29 88888.00 2010-09-30 20:00:49.000 273 30773.92 71.09 43639.27 88888.00 2010-09-30 20:00:50.000 273 30774.03 71.15 43639.09 53392.69 2010-09-30 20:00:51.000 273 30773.86 70.98 43639.17 88888.00 2010-09-30 20:00:52.000 273 30773.83 70.94 43639.27 88888.00 2010-09-30 20:00:53.000 273 30773.83 70.97 43639.32 88888.00 2010-09-30 20:00:54.000 273 30773.84 70.98 43639.26 88888.00 2010-09-30 20:00:55.000 273 30773.86 70.96 43639.27 53392.70 2010-09-30 20:00:56.000 273 30773.82 70.96 43639.30 88888.00 2010-09-30 20:00:57.000 273 30773.85 71.02 43639.29 88888.00 2010-09-30 20:00:58.000 273 30773.84 71.00 43639.28 88888.00 2010-09-30 20:00:59.000 273 30773.81 71.00 43639.31 88888.00 2010-09-30 20:01:00.000 273 30773.81 71.01 43639.32 53392.69 2010-09-30 20:01:01.000 273 30773.78 71.01 43639.30 88888.00 2010-09-30 20:01:02.000 273 30773.77 71.03 43639.29 88888.00 2010-09-30 20:01:03.000 273 30773.76 71.07 43639.35 88888.00 2010-09-30 20:01:04.000 273 30773.77 71.03 43639.33 88888.00 2010-09-30 20:01:05.000 273 30773.76 71.03 43639.25 53392.72 2010-09-30 20:01:06.000 273 30773.82 71.08 43639.31 88888.00 2010-09-30 20:01:07.000 273 30773.83 71.08 43639.36 88888.00 2010-09-30 20:01:08.000 273 30773.84 71.08 43639.36 88888.00 2010-09-30 20:01:09.000 273 30773.86 71.06 43639.33 88888.00 2010-09-30 20:01:10.000 273 30773.85 71.05 43639.35 53392.70 2010-09-30 20:01:11.000 273 30773.82 71.09 43639.29 88888.00 2010-09-30 20:01:12.000 273 30773.83 71.11 43639.29 88888.00 2010-09-30 20:01:13.000 273 30773.83 71.07 43639.34 88888.00 2010-09-30 20:01:14.000 273 30773.82 71.05 43639.33 88888.00 2010-09-30 20:01:15.000 273 30773.82 71.04 43639.30 53392.72 2010-09-30 20:01:16.000 273 30773.82 71.02 43639.31 88888.00 2010-09-30 20:01:17.000 273 30773.79 71.06 43639.32 88888.00 2010-09-30 20:01:18.000 273 30773.79 71.03 43639.30 88888.00 2010-09-30 20:01:19.000 273 30773.81 71.04 43639.31 88888.00 2010-09-30 20:01:20.000 273 30773.83 71.09 43639.31 53392.72 2010-09-30 20:01:21.000 273 30773.80 71.03 43639.36 88888.00 2010-09-30 20:01:22.000 273 30773.74 70.95 43639.46 88888.00 2010-09-30 20:01:23.000 273 30773.80 71.05 43639.46 88888.00 2010-09-30 20:01:24.000 273 30773.81 71.07 43639.41 88888.00 2010-09-30 20:01:25.000 273 30773.82 71.06 43639.35 53392.79 2010-09-30 20:01:26.000 273 30773.81 71.06 43639.36 88888.00 2010-09-30 20:01:27.000 273 30773.84 71.07 43639.36 88888.00 2010-09-30 20:01:28.000 273 30773.86 71.08 43639.34 88888.00 2010-09-30 20:01:29.000 273 30773.89 71.13 43639.29 88888.00 2010-09-30 20:01:30.000 273 30773.85 71.13 43639.30 53392.73 2010-09-30 20:01:31.000 273 30773.86 71.09 43639.34 88888.00 2010-09-30 20:01:32.000 273 30773.82 71.09 43639.31 88888.00 2010-09-30 20:01:33.000 273 30773.81 71.08 43639.33 88888.00 2010-09-30 20:01:34.000 273 30773.81 71.04 43639.34 88888.00 2010-09-30 20:01:35.000 273 30773.75 71.04 43639.33 53392.71 2010-09-30 20:01:36.000 273 30773.77 71.05 43639.29 88888.00 2010-09-30 20:01:37.000 273 30773.80 71.07 43639.33 88888.00 2010-09-30 20:01:38.000 273 30773.79 71.12 43639.35 88888.00 2010-09-30 20:01:39.000 273 30773.79 71.13 43639.38 88888.00 2010-09-30 20:01:40.000 273 30773.81 71.07 43639.39 53392.72 2010-09-30 20:01:41.000 273 30773.81 71.07 43639.35 88888.00 2010-09-30 20:01:42.000 273 30773.80 71.08 43639.33 88888.00 2010-09-30 20:01:43.000 273 30773.80 71.09 43639.29 88888.00 2010-09-30 20:01:44.000 273 30773.79 71.10 43639.30 88888.00 2010-09-30 20:01:45.000 273 30773.82 71.08 43639.30 53392.69 2010-09-30 20:01:46.000 273 30773.83 71.11 43639.37 88888.00 2010-09-30 20:01:47.000 273 30773.81 71.12 43639.39 88888.00 2010-09-30 20:01:48.000 273 30773.76 71.08 43639.33 88888.00 2010-09-30 20:01:49.000 273 30773.75 71.09 43639.35 88888.00 2010-09-30 20:01:50.000 273 30773.76 71.08 43639.37 53392.66 2010-09-30 20:01:51.000 273 30773.74 71.08 43639.35 88888.00 2010-09-30 20:01:52.000 273 30773.76 71.09 43639.35 88888.00 2010-09-30 20:01:53.000 273 30773.72 71.08 43639.38 88888.00 2010-09-30 20:01:54.000 273 30773.72 71.08 43639.42 88888.00 2010-09-30 20:01:55.000 273 30773.72 71.08 43639.39 53392.67 2010-09-30 20:01:56.000 273 30773.72 71.12 43639.40 88888.00 2010-09-30 20:01:57.000 273 30773.72 71.15 43639.42 88888.00 2010-09-30 20:01:58.000 273 30773.71 71.17 43639.42 88888.00 2010-09-30 20:01:59.000 273 30773.71 71.17 43639.38 88888.00 2010-09-30 20:02:00.000 273 30773.67 71.15 43639.38 53392.67 2010-09-30 20:02:01.000 273 30773.73 71.20 43639.32 88888.00 2010-09-30 20:02:02.000 273 30773.69 71.17 43639.34 88888.00 2010-09-30 20:02:03.000 273 30773.66 71.11 43639.41 88888.00 2010-09-30 20:02:04.000 273 30773.69 71.10 43639.40 88888.00 2010-09-30 20:02:05.000 273 30773.72 71.15 43639.38 53392.67 2010-09-30 20:02:06.000 273 30773.71 71.15 43639.32 88888.00 2010-09-30 20:02:07.000 273 30773.69 71.12 43639.31 88888.00 2010-09-30 20:02:08.000 273 30773.66 71.12 43639.29 88888.00 2010-09-30 20:02:09.000 273 30773.67 71.11 43639.30 88888.00 2010-09-30 20:02:10.000 273 30773.69 71.08 43639.27 53392.63 2010-09-30 20:02:11.000 273 30773.69 71.10 43639.25 88888.00 2010-09-30 20:02:12.000 273 30773.67 71.11 43639.26 88888.00 2010-09-30 20:02:13.000 273 30773.67 71.09 43639.26 88888.00 2010-09-30 20:02:14.000 273 30773.71 71.09 43639.29 88888.00 2010-09-30 20:02:15.000 273 30773.67 71.13 43639.30 53392.63 2010-09-30 20:02:16.000 273 30773.67 71.11 43639.30 88888.00 2010-09-30 20:02:17.000 273 30773.67 71.11 43639.28 88888.00 2010-09-30 20:02:18.000 273 30773.68 71.10 43639.29 88888.00 2010-09-30 20:02:19.000 273 30773.67 71.12 43639.33 88888.00 2010-09-30 20:02:20.000 273 30773.68 71.16 43639.27 53392.57 2010-09-30 20:02:21.000 273 30773.67 71.10 43639.25 88888.00 2010-09-30 20:02:22.000 273 30773.66 71.09 43639.25 88888.00 2010-09-30 20:02:23.000 273 30773.63 71.13 43639.29 88888.00 2010-09-30 20:02:24.000 273 30773.65 71.15 43639.31 88888.00 2010-09-30 20:02:25.000 273 30773.61 71.12 43639.29 53392.55 2010-09-30 20:02:26.000 273 30773.59 71.11 43639.33 88888.00 2010-09-30 20:02:27.000 273 30773.61 71.13 43639.33 88888.00 2010-09-30 20:02:28.000 273 30773.60 71.12 43639.33 88888.00 2010-09-30 20:02:29.000 273 30773.59 71.15 43639.32 88888.00 2010-09-30 20:02:30.000 273 30773.55 71.16 43639.34 53392.55 2010-09-30 20:02:31.000 273 30773.54 71.12 43639.30 88888.00 2010-09-30 20:02:32.000 273 30773.55 71.15 43639.31 88888.00 2010-09-30 20:02:33.000 273 30773.55 71.16 43639.33 88888.00 2010-09-30 20:02:34.000 273 30773.59 71.13 43639.35 88888.00 2010-09-30 20:02:35.000 273 30773.62 71.15 43639.35 53392.55 2010-09-30 20:02:36.000 273 30773.59 71.18 43639.32 88888.00 2010-09-30 20:02:37.000 273 30773.60 71.12 43639.31 88888.00 2010-09-30 20:02:38.000 273 30773.58 71.16 43639.32 88888.00 2010-09-30 20:02:39.000 273 30773.59 71.14 43639.38 88888.00 2010-09-30 20:02:40.000 273 30773.57 71.16 43639.34 53392.52 2010-09-30 20:02:41.000 273 30773.57 71.17 43639.34 88888.00 2010-09-30 20:02:42.000 273 30773.60 71.14 43639.34 88888.00 2010-09-30 20:02:43.000 273 30773.59 71.17 43639.34 88888.00 2010-09-30 20:02:44.000 273 30773.64 71.15 43639.32 88888.00 2010-09-30 20:02:45.000 273 30773.65 71.14 43639.35 53392.55 2010-09-30 20:02:46.000 273 30773.66 71.14 43639.37 88888.00 2010-09-30 20:02:47.000 273 30773.68 71.10 43639.31 88888.00 2010-09-30 20:02:48.000 273 30773.69 71.09 43639.33 88888.00 2010-09-30 20:02:49.000 273 30773.71 71.11 43639.36 88888.00 2010-09-30 20:02:50.000 273 30773.70 71.15 43639.37 53392.56 2010-09-30 20:02:51.000 273 30773.67 71.15 43639.38 88888.00 2010-09-30 20:02:52.000 273 30773.65 71.16 43639.36 88888.00 2010-09-30 20:02:53.000 273 30773.63 71.15 43639.37 88888.00 2010-09-30 20:02:54.000 273 30773.63 71.14 43639.39 88888.00 2010-09-30 20:02:55.000 273 30773.58 71.05 43639.40 53392.56 2010-09-30 20:02:56.000 273 30773.62 71.08 43639.42 88888.00 2010-09-30 20:02:57.000 273 30773.62 71.10 43639.35 88888.00 2010-09-30 20:02:58.000 273 30773.57 71.15 43639.35 88888.00 2010-09-30 20:02:59.000 273 30773.57 71.12 43639.35 88888.00 2010-09-30 20:03:00.000 273 30773.58 71.09 43639.34 53392.57 2010-09-30 20:03:01.000 273 30773.58 71.09 43639.33 88888.00 2010-09-30 20:03:02.000 273 30773.56 71.11 43639.36 88888.00 2010-09-30 20:03:03.000 273 30773.57 71.11 43639.41 88888.00 2010-09-30 20:03:04.000 273 30773.54 71.06 43639.39 88888.00 2010-09-30 20:03:05.000 273 30773.54 71.07 43639.35 53392.51 2010-09-30 20:03:06.000 273 30773.52 71.07 43639.37 88888.00 2010-09-30 20:03:07.000 273 30773.51 71.09 43639.33 88888.00 2010-09-30 20:03:08.000 273 30773.52 71.10 43639.36 88888.00 2010-09-30 20:03:09.000 273 30773.53 71.12 43639.43 88888.00 2010-09-30 20:03:10.000 273 30773.50 71.09 43639.38 53392.50 2010-09-30 20:03:11.000 273 30773.51 71.03 43639.37 88888.00 2010-09-30 20:03:12.000 273 30773.50 71.02 43639.35 88888.00 2010-09-30 20:03:13.000 273 30773.50 71.06 43639.35 88888.00 2010-09-30 20:03:14.000 273 30773.53 71.05 43639.35 88888.00 2010-09-30 20:03:15.000 273 30773.52 71.07 43639.33 53392.48 2010-09-30 20:03:16.000 273 30773.51 71.11 43639.33 88888.00 2010-09-30 20:03:17.000 273 30773.52 71.12 43639.33 88888.00 2010-09-30 20:03:18.000 273 30773.53 71.11 43639.32 88888.00 2010-09-30 20:03:19.000 273 30773.50 71.12 43639.34 88888.00 2010-09-30 20:03:20.000 273 30773.51 71.14 43639.40 53392.50 2010-09-30 20:03:21.000 273 30773.52 71.17 43639.39 88888.00 2010-09-30 20:03:22.000 273 30773.52 71.17 43639.37 88888.00 2010-09-30 20:03:23.000 273 30773.54 71.14 43639.36 88888.00 2010-09-30 20:03:24.000 273 30773.53 71.11 43639.35 88888.00 2010-09-30 20:03:25.000 273 30773.53 71.09 43639.36 53392.51 2010-09-30 20:03:26.000 273 30773.51 71.11 43639.34 88888.00 2010-09-30 20:03:27.000 273 30773.52 71.11 43639.33 88888.00 2010-09-30 20:03:28.000 273 30773.52 71.14 43639.32 88888.00 2010-09-30 20:03:29.000 273 30773.55 71.15 43639.35 88888.00 2010-09-30 20:03:30.000 273 30773.54 71.15 43639.34 53392.50 2010-09-30 20:03:31.000 273 30773.56 71.17 43639.33 88888.00 2010-09-30 20:03:32.000 273 30773.53 71.17 43639.30 88888.00 2010-09-30 20:03:33.000 273 30773.51 71.15 43639.30 88888.00 2010-09-30 20:03:34.000 273 30773.53 71.15 43639.35 88888.00 2010-09-30 20:03:35.000 273 30773.53 71.14 43639.33 53392.50 2010-09-30 20:03:36.000 273 30773.51 71.17 43639.36 88888.00 2010-09-30 20:03:37.000 273 30773.49 71.17 43639.34 88888.00 2010-09-30 20:03:38.000 273 30773.50 71.14 43639.30 88888.00 2010-09-30 20:03:39.000 273 30773.52 71.14 43639.37 88888.00 2010-09-30 20:03:40.000 273 30773.52 71.16 43639.39 53392.51 2010-09-30 20:03:41.000 273 30773.57 71.14 43639.36 88888.00 2010-09-30 20:03:42.000 273 30773.60 71.13 43639.38 88888.00 2010-09-30 20:03:43.000 273 30773.59 71.14 43639.40 88888.00 2010-09-30 20:03:44.000 273 30773.59 71.15 43639.38 88888.00 2010-09-30 20:03:45.000 273 30773.56 71.16 43639.45 53392.51 2010-09-30 20:03:46.000 273 30773.56 71.14 43639.43 88888.00 2010-09-30 20:03:47.000 273 30773.58 71.13 43639.38 88888.00 2010-09-30 20:03:48.000 273 30773.56 71.17 43639.38 88888.00 2010-09-30 20:03:49.000 273 30773.59 71.17 43639.38 88888.00 2010-09-30 20:03:50.000 273 30773.60 71.15 43639.35 53392.53 2010-09-30 20:03:51.000 273 30773.60 71.15 43639.32 88888.00 2010-09-30 20:03:52.000 273 30773.57 71.13 43639.32 88888.00 2010-09-30 20:03:53.000 273 30773.54 71.14 43639.32 88888.00 2010-09-30 20:03:54.000 273 30773.56 71.13 43639.31 88888.00 2010-09-30 20:03:55.000 273 30773.57 71.13 43639.30 53392.51 2010-09-30 20:03:56.000 273 30773.58 71.13 43639.32 88888.00 2010-09-30 20:03:57.000 273 30773.60 71.13 43639.32 88888.00 2010-09-30 20:03:58.000 273 30773.59 71.11 43639.34 88888.00 2010-09-30 20:03:59.000 273 30773.58 71.13 43639.40 88888.00 2010-09-30 20:04:00.000 273 30773.58 71.15 43639.43 53392.51 2010-09-30 20:04:01.000 273 30773.58 71.13 43639.36 88888.00 2010-09-30 20:04:02.000 273 30773.58 71.17 43639.39 88888.00 2010-09-30 20:04:03.000 273 30773.58 71.13 43639.43 88888.00 2010-09-30 20:04:04.000 273 30773.59 71.11 43639.47 88888.00 2010-09-30 20:04:05.000 273 30773.56 71.10 43639.41 53392.52 2010-09-30 20:04:06.000 273 30773.54 71.09 43639.38 88888.00 2010-09-30 20:04:07.000 273 30773.53 71.10 43639.37 88888.00 2010-09-30 20:04:08.000 273 30773.54 71.06 43639.39 88888.00 2010-09-30 20:04:09.000 273 30773.56 71.08 43639.36 88888.00 2010-09-30 20:04:10.000 273 30773.57 71.11 43639.35 53392.52 2010-09-30 20:04:11.000 273 30773.58 71.13 43639.37 88888.00 2010-09-30 20:04:12.000 273 30773.56 71.11 43639.34 88888.00 2010-09-30 20:04:13.000 273 30773.58 71.10 43639.35 88888.00 2010-09-30 20:04:14.000 273 30773.56 71.12 43639.34 88888.00 2010-09-30 20:04:15.000 273 30773.55 71.09 43639.35 53392.53 2010-09-30 20:04:16.000 273 30773.55 71.11 43639.33 88888.00 2010-09-30 20:04:17.000 273 30773.53 71.13 43639.39 88888.00 2010-09-30 20:04:18.000 273 30773.55 71.13 43639.40 88888.00 2010-09-30 20:04:19.000 273 30773.60 71.12 43639.39 88888.00 2010-09-30 20:04:20.000 273 30773.58 71.13 43639.34 53392.53 2010-09-30 20:04:21.000 273 30773.54 71.13 43639.32 88888.00 2010-09-30 20:04:22.000 273 30773.56 71.10 43639.30 88888.00 2010-09-30 20:04:23.000 273 30773.53 71.10 43639.30 88888.00 2010-09-30 20:04:24.000 273 30773.54 71.05 43639.30 88888.00 2010-09-30 20:04:25.000 273 30773.51 71.06 43639.29 53392.52 2010-09-30 20:04:26.000 273 30773.49 71.06 43639.29 88888.00 2010-09-30 20:04:27.000 273 30773.52 71.06 43639.32 88888.00 2010-09-30 20:04:28.000 273 30773.56 71.08 43639.36 88888.00 2010-09-30 20:04:29.000 273 30773.53 71.07 43639.32 88888.00 2010-09-30 20:04:30.000 273 30773.52 71.06 43639.27 53392.53 2010-09-30 20:04:31.000 273 30773.54 71.05 43639.23 88888.00 2010-09-30 20:04:32.000 273 30773.56 71.06 43639.24 88888.00 2010-09-30 20:04:33.000 273 30773.58 71.09 43639.24 88888.00 2010-09-30 20:04:34.000 273 30773.58 71.10 43639.26 88888.00 2010-09-30 20:04:35.000 273 30773.55 71.10 43639.28 53392.51 2010-09-30 20:04:36.000 273 30773.53 71.08 43639.26 88888.00 2010-09-30 20:04:37.000 273 30773.54 71.08 43639.29 88888.00 2010-09-30 20:04:38.000 273 30773.52 71.09 43639.29 88888.00 2010-09-30 20:04:39.000 273 30773.54 71.09 43639.23 88888.00 2010-09-30 20:04:40.000 273 30773.56 71.10 43639.34 53392.56 2010-09-30 20:04:41.000 273 30773.54 71.11 43639.33 88888.00 2010-09-30 20:04:42.000 273 30773.56 71.12 43639.32 88888.00 2010-09-30 20:04:43.000 273 30773.58 71.13 43639.31 88888.00 2010-09-30 20:04:44.000 273 30773.60 71.13 43639.31 88888.00 2010-09-30 20:04:45.000 273 30773.61 71.14 43639.35 53392.53 2010-09-30 20:04:46.000 273 30773.59 71.13 43639.32 88888.00 2010-09-30 20:04:47.000 273 30773.59 71.11 43639.34 88888.00 2010-09-30 20:04:48.000 273 30773.58 71.16 43639.37 88888.00 2010-09-30 20:04:49.000 273 30773.57 71.14 43639.35 88888.00 2010-09-30 20:04:50.000 273 30773.58 71.17 43639.40 53392.51 2010-09-30 20:04:51.000 273 30773.60 71.15 43639.41 88888.00 2010-09-30 20:04:52.000 273 30773.57 71.14 43639.41 88888.00 2010-09-30 20:04:53.000 273 30773.59 71.09 43639.40 88888.00 2010-09-30 20:04:54.000 273 30773.59 71.10 43639.42 88888.00 2010-09-30 20:04:55.000 273 30773.60 71.14 43639.40 53392.53 2010-09-30 20:04:56.000 273 30773.56 71.14 43639.39 88888.00 2010-09-30 20:04:57.000 273 30773.57 71.14 43639.35 88888.00 2010-09-30 20:04:58.000 273 30773.57 71.14 43639.36 88888.00 2010-09-30 20:04:59.000 273 30773.58 71.12 43639.35 88888.00 2010-09-30 20:05:00.000 273 30773.58 71.16 43639.38 53392.57 2010-09-30 20:05:01.000 273 30773.57 71.15 43639.39 88888.00 2010-09-30 20:05:02.000 273 30773.57 71.16 43639.38 88888.00 2010-09-30 20:05:03.000 273 30773.58 71.16 43639.37 88888.00 2010-09-30 20:05:04.000 273 30773.58 71.15 43639.36 88888.00 2010-09-30 20:05:05.000 273 30773.58 71.16 43639.29 53392.57 2010-09-30 20:05:06.000 273 30773.54 71.13 43639.33 88888.00 2010-09-30 20:05:07.000 273 30773.58 71.10 43639.34 88888.00 2010-09-30 20:05:08.000 273 30773.60 71.14 43639.40 88888.00 2010-09-30 20:05:09.000 273 30773.61 71.15 43639.41 88888.00 2010-09-30 20:05:10.000 273 30773.62 71.16 43639.39 53392.58 2010-09-30 20:05:11.000 273 30773.61 71.15 43639.40 88888.00 2010-09-30 20:05:12.000 273 30773.57 71.10 43639.39 88888.00 2010-09-30 20:05:13.000 273 30773.56 71.09 43639.35 88888.00 2010-09-30 20:05:14.000 273 30773.56 71.09 43639.32 88888.00 2010-09-30 20:05:15.000 273 30773.59 71.10 43639.37 53392.59 2010-09-30 20:05:16.000 273 30773.59 71.09 43639.36 88888.00 2010-09-30 20:05:17.000 273 30773.57 71.08 43639.40 88888.00 2010-09-30 20:05:18.000 273 30773.59 71.08 43639.43 88888.00 2010-09-30 20:05:19.000 273 30773.60 71.10 43639.43 88888.00 2010-09-30 20:05:20.000 273 30773.60 71.10 43639.36 53392.55 2010-09-30 20:05:21.000 273 30773.60 71.05 43639.34 88888.00 2010-09-30 20:05:22.000 273 30773.61 71.05 43639.32 88888.00 2010-09-30 20:05:23.000 273 30773.57 71.05 43639.30 88888.00 2010-09-30 20:05:24.000 273 30773.56 71.05 43639.30 88888.00 2010-09-30 20:05:25.000 273 30773.56 71.04 43639.30 53392.56 2010-09-30 20:05:26.000 273 30773.57 71.01 43639.28 88888.00 2010-09-30 20:05:27.000 273 30773.56 71.01 43639.31 88888.00 2010-09-30 20:05:28.000 273 30773.55 71.02 43639.32 88888.00 2010-09-30 20:05:29.000 273 30773.57 71.01 43639.30 88888.00 2010-09-30 20:05:30.000 273 30773.57 70.99 43639.28 53392.55 2010-09-30 20:05:31.000 273 30773.56 70.98 43639.31 88888.00 2010-09-30 20:05:32.000 273 30773.57 70.96 43639.34 88888.00 2010-09-30 20:05:33.000 273 30773.59 70.98 43639.36 88888.00 2010-09-30 20:05:34.000 273 30773.62 71.03 43639.38 88888.00 2010-09-30 20:05:35.000 273 30773.62 71.02 43639.42 53392.54 2010-09-30 20:05:36.000 273 30773.59 70.94 43639.41 88888.00 2010-09-30 20:05:37.000 273 30773.41 70.75 43639.40 88888.00 2010-09-30 20:05:38.000 273 30773.34 70.72 43639.42 88888.00 2010-09-30 20:05:39.000 273 30773.37 70.75 43639.44 88888.00 2010-09-30 20:05:40.000 273 30773.41 70.80 43639.44 53392.46 2010-09-30 20:05:41.000 273 30773.54 70.98 43639.39 88888.00 2010-09-30 20:05:42.000 273 30773.57 71.00 43639.37 88888.00 2010-09-30 20:05:43.000 273 30773.50 70.94 43639.39 88888.00 2010-09-30 20:05:44.000 273 30773.34 70.78 43639.47 88888.00 2010-09-30 20:05:45.000 273 30773.36 70.78 43639.46 53392.54 2010-09-30 20:05:46.000 273 30773.39 70.79 43639.51 88888.00 2010-09-30 20:05:47.000 273 30773.42 70.79 43639.49 88888.00 2010-09-30 20:05:48.000 273 30773.54 70.98 43639.43 88888.00 2010-09-30 20:05:49.000 273 30773.58 71.03 43639.43 88888.00 2010-09-30 20:05:50.000 273 30773.61 71.05 43639.41 53392.54 2010-09-30 20:05:51.000 273 30773.59 71.02 43639.38 88888.00 2010-09-30 20:05:52.000 273 30773.59 71.00 43639.40 88888.00 2010-09-30 20:05:53.000 273 30773.59 71.03 43639.43 88888.00 2010-09-30 20:05:54.000 273 30773.58 71.04 43639.45 88888.00 2010-09-30 20:05:55.000 273 30773.55 71.05 43639.42 53392.54 2010-09-30 20:05:56.000 273 30773.57 71.06 43639.37 88888.00 2010-09-30 20:05:57.000 273 30773.62 71.08 43639.34 88888.00 2010-09-30 20:05:58.000 273 30773.59 71.04 43639.36 88888.00 2010-09-30 20:05:59.000 273 30773.60 71.04 43639.36 88888.00 2010-09-30 20:06:00.000 273 30773.63 71.00 43639.30 53392.57 2010-09-30 20:06:01.000 273 30773.59 71.01 43639.33 88888.00 2010-09-30 20:06:02.000 273 30773.59 70.97 43639.34 88888.00 2010-09-30 20:06:03.000 273 30773.62 70.94 43639.32 88888.00 2010-09-30 20:06:04.000 273 30773.60 70.96 43639.38 88888.00 2010-09-30 20:06:05.000 273 30773.62 70.98 43639.40 53392.53 2010-09-30 20:06:06.000 273 30773.62 71.01 43639.38 88888.00 2010-09-30 20:06:07.000 273 30773.58 71.01 43639.40 88888.00 2010-09-30 20:06:08.000 273 30773.57 71.02 43639.40 88888.00 2010-09-30 20:06:09.000 273 30773.57 71.00 43639.40 88888.00 2010-09-30 20:06:10.000 273 30773.54 70.96 43639.34 53392.55 2010-09-30 20:06:11.000 273 30773.55 70.95 43639.33 88888.00 2010-09-30 20:06:12.000 273 30773.54 70.97 43639.36 88888.00 2010-09-30 20:06:13.000 273 30773.51 70.94 43639.39 88888.00 2010-09-30 20:06:14.000 273 30773.53 70.94 43639.38 88888.00 2010-09-30 20:06:15.000 273 30773.53 70.97 43639.39 53392.52 2010-09-30 20:06:16.000 273 30773.50 70.96 43639.33 88888.00 2010-09-30 20:06:17.000 273 30773.50 70.94 43639.35 88888.00 2010-09-30 20:06:18.000 273 30773.49 70.96 43639.37 88888.00 2010-09-30 20:06:19.000 273 30773.48 70.95 43639.33 88888.00 2010-09-30 20:06:20.000 273 30773.50 70.92 43639.31 53392.50 2010-09-30 20:06:21.000 273 30773.46 70.94 43639.32 88888.00 2010-09-30 20:06:22.000 273 30773.39 70.95 43639.32 88888.00 2010-09-30 20:06:23.000 273 30773.40 70.95 43639.36 88888.00 2010-09-30 20:06:24.000 273 30773.38 70.94 43639.35 88888.00 2010-09-30 20:06:25.000 273 30773.35 70.94 43639.38 53392.47 2010-09-30 20:06:26.000 273 30773.35 70.92 43639.35 88888.00 2010-09-30 20:06:27.000 273 30773.36 70.87 43639.22 88888.00 2010-09-30 20:06:28.000 273 30773.37 70.86 43639.24 88888.00 2010-09-30 20:06:29.000 273 30773.35 70.91 43639.25 88888.00 2010-09-30 20:06:30.000 273 30773.32 70.92 43639.19 53392.40 2010-09-30 20:06:31.000 273 30773.29 70.88 43639.19 88888.00 2010-09-30 20:06:32.000 273 30773.30 70.89 43639.24 88888.00 2010-09-30 20:06:33.000 273 30773.32 70.94 43639.26 88888.00 2010-09-30 20:06:34.000 273 30773.32 70.92 43639.25 88888.00 2010-09-30 20:06:35.000 273 30773.33 70.93 43639.24 53392.35 2010-09-30 20:06:36.000 273 30773.30 70.94 43639.23 88888.00 2010-09-30 20:06:37.000 273 30773.28 70.88 43639.20 88888.00 2010-09-30 20:06:38.000 273 30773.10 70.72 43639.33 88888.00 2010-09-30 20:06:39.000 273 30773.14 70.74 43639.34 88888.00 2010-09-30 20:06:40.000 273 30773.41 71.07 43639.18 53392.30 2010-09-30 20:06:41.000 273 30773.61 71.24 43639.04 88888.00 2010-09-30 20:06:42.000 273 30773.41 71.03 43639.16 88888.00 2010-09-30 20:06:43.000 273 30773.13 70.71 43639.35 88888.00 2010-09-30 20:06:44.000 273 30773.08 70.69 43639.37 88888.00 2010-09-30 20:06:45.000 273 30773.22 70.83 43639.37 53392.32 2010-09-30 20:06:46.000 273 30773.48 71.17 43639.30 88888.00 2010-09-30 20:06:47.000 273 30773.47 71.20 43639.28 88888.00 2010-09-30 20:06:48.000 273 30773.33 70.99 43639.36 88888.00 2010-09-30 20:06:49.000 273 30773.09 70.73 43639.46 88888.00 2010-09-30 20:06:50.000 273 30773.10 70.70 43639.42 53392.43 2010-09-30 20:06:51.000 273 30773.36 71.00 43639.34 88888.00 2010-09-30 20:06:52.000 273 30773.52 71.20 43639.32 88888.00 2010-09-30 20:06:53.000 273 30773.47 71.13 43639.31 88888.00 2010-09-30 20:06:54.000 273 30773.31 70.97 43639.34 88888.00 2010-09-30 20:06:55.000 273 30773.26 70.97 43639.37 53392.41 2010-09-30 20:06:56.000 273 30773.22 70.96 43639.36 88888.00 2010-09-30 20:06:57.000 273 30773.26 70.97 43639.35 88888.00 2010-09-30 20:06:58.000 273 30773.30 70.97 43639.26 88888.00 2010-09-30 20:06:59.000 273 30773.30 70.94 43639.27 88888.00 2010-09-30 20:07:00.000 273 30773.33 70.96 43639.30 53392.38 2010-09-30 20:07:01.000 273 30773.31 70.97 43639.30 88888.00 2010-09-30 20:07:02.000 273 30773.31 70.97 43639.27 88888.00 2010-09-30 20:07:03.000 273 30773.32 70.98 43639.32 88888.00 2010-09-30 20:07:04.000 273 30773.30 70.98 43639.33 88888.00 2010-09-30 20:07:05.000 273 30773.31 70.99 43639.32 53392.38 2010-09-30 20:07:06.000 273 30773.29 70.97 43639.31 88888.00 2010-09-30 20:07:07.000 273 30773.31 70.95 43639.31 88888.00 2010-09-30 20:07:08.000 273 30773.35 70.97 43639.32 88888.00 2010-09-30 20:07:09.000 273 30773.34 70.97 43639.29 88888.00 2010-09-30 20:07:10.000 273 30773.32 70.96 43639.28 53392.39 2010-09-30 20:07:11.000 273 30773.32 70.99 43639.29 88888.00 2010-09-30 20:07:12.000 273 30773.30 70.98 43639.36 88888.00 2010-09-30 20:07:13.000 273 30773.31 71.00 43639.39 88888.00 2010-09-30 20:07:14.000 273 30773.28 71.00 43639.35 88888.00 2010-09-30 20:07:15.000 273 30773.26 70.98 43639.35 53392.33 2010-09-30 20:07:16.000 273 30773.26 70.95 43639.28 88888.00 2010-09-30 20:07:17.000 273 30773.26 70.93 43639.28 88888.00 2010-09-30 20:07:18.000 273 30773.25 70.98 43639.32 88888.00 2010-09-30 20:07:19.000 273 30773.25 70.98 43639.32 88888.00 2010-09-30 20:07:20.000 273 30773.24 70.97 43639.29 53392.35 2010-09-30 20:07:21.000 273 30773.22 71.01 43639.29 88888.00 2010-09-30 20:07:22.000 273 30773.22 71.00 43639.32 88888.00 2010-09-30 20:07:23.000 273 30773.24 70.94 43639.30 88888.00 2010-09-30 20:07:24.000 273 30773.22 70.94 43639.32 88888.00 2010-09-30 20:07:25.000 273 30773.18 70.95 43639.34 53392.36 2010-09-30 20:07:26.000 273 30773.20 70.94 43639.27 88888.00 2010-09-30 20:07:27.000 273 30773.20 70.93 43639.27 88888.00 2010-09-30 20:07:28.000 273 30773.18 70.90 43639.29 88888.00 2010-09-30 20:07:29.000 273 30773.17 70.91 43639.34 88888.00 2010-09-30 20:07:30.000 273 30773.18 70.91 43639.32 53392.30 2010-09-30 20:07:31.000 273 30773.19 70.94 43639.30 88888.00 2010-09-30 20:07:32.000 273 30773.19 70.93 43639.32 88888.00 2010-09-30 20:07:33.000 273 30773.18 70.93 43639.30 88888.00 2010-09-30 20:07:34.000 273 30773.18 70.94 43639.36 88888.00 2010-09-30 20:07:35.000 273 30773.18 70.95 43639.35 53392.29 2010-09-30 20:07:36.000 273 30773.16 70.93 43639.33 88888.00 2010-09-30 20:07:37.000 273 30773.08 70.80 43639.38 88888.00 2010-09-30 20:07:38.000 273 30772.97 70.70 43639.45 88888.00 2010-09-30 20:07:39.000 273 30773.11 70.86 43639.39 88888.00 2010-09-30 20:07:40.000 273 30773.38 71.14 43639.27 53392.20 2010-09-30 20:07:41.000 273 30773.41 71.15 43639.27 88888.00 2010-09-30 20:07:42.000 273 30773.17 70.87 43639.29 88888.00 2010-09-30 20:07:43.000 273 30772.95 70.64 43639.37 88888.00 2010-09-30 20:07:44.000 273 30772.99 70.64 43639.38 88888.00 2010-09-30 20:07:45.000 273 30773.31 71.02 43639.22 53392.19 2010-09-30 20:07:46.000 273 30773.42 71.18 43639.20 88888.00 2010-09-30 20:07:47.000 273 30773.33 71.11 43639.19 88888.00 2010-09-30 20:07:48.000 273 30773.01 70.74 43639.32 88888.00 2010-09-30 20:07:49.000 273 30772.93 70.63 43639.35 88888.00 2010-09-30 20:07:50.000 273 30773.08 70.81 43639.33 53392.28 2010-09-30 20:07:51.000 273 30773.36 71.14 43639.15 88888.00 2010-09-30 20:07:52.000 273 30773.35 71.23 43639.17 88888.00 2010-09-30 20:07:53.000 273 30773.24 71.04 43639.26 88888.00 2010-09-30 20:07:54.000 273 30773.18 70.94 43639.29 88888.00 2010-09-30 20:07:55.000 273 30773.19 70.91 43639.28 53392.32 2010-09-30 20:07:56.000 273 30773.17 70.89 43639.28 88888.00 2010-09-30 20:07:57.000 273 30773.23 70.92 43639.28 88888.00 2010-09-30 20:07:58.000 273 30773.22 70.96 43639.29 88888.00 2010-09-30 20:07:59.000 273 30773.22 70.95 43639.34 88888.00 2010-09-30 20:08:00.000 273 30773.18 70.92 43639.29 53392.30 2010-09-30 20:08:01.000 273 30773.17 70.91 43639.27 88888.00 2010-09-30 20:08:02.000 273 30773.21 70.92 43639.27 88888.00 2010-09-30 20:08:03.000 273 30773.21 70.91 43639.30 88888.00 2010-09-30 20:08:04.000 273 30773.19 70.94 43639.33 88888.00 2010-09-30 20:08:05.000 273 30773.18 70.94 43639.35 53392.29 2010-09-30 20:08:06.000 273 30773.20 70.92 43639.34 88888.00 2010-09-30 20:08:07.000 273 30773.19 70.92 43639.33 88888.00 2010-09-30 20:08:08.000 273 30773.16 70.94 43639.35 88888.00 2010-09-30 20:08:09.000 273 30773.12 71.00 43639.34 88888.00 2010-09-30 20:08:10.000 273 30773.13 70.98 43639.36 53392.27 2010-09-30 20:08:11.000 273 30773.14 70.96 43639.33 88888.00 2010-09-30 20:08:12.000 273 30773.18 70.97 43639.36 88888.00 2010-09-30 20:08:13.000 273 30773.15 70.94 43639.38 88888.00 2010-09-30 20:08:14.000 273 30773.15 70.94 43639.35 88888.00 2010-09-30 20:08:15.000 273 30773.15 70.93 43639.37 53392.27 2010-09-30 20:08:16.000 273 30773.17 70.90 43639.37 88888.00 2010-09-30 20:08:17.000 273 30773.23 70.90 43639.33 88888.00 2010-09-30 20:08:18.000 273 30773.24 70.96 43639.36 88888.00 2010-09-30 20:08:19.000 273 30773.22 70.95 43639.35 88888.00 2010-09-30 20:08:20.000 273 30773.22 70.89 43639.32 53392.28 2010-09-30 20:08:21.000 273 30773.18 70.90 43639.30 88888.00 2010-09-30 20:08:22.000 273 30773.19 70.96 43639.31 88888.00 2010-09-30 20:08:23.000 273 30773.19 70.98 43639.35 88888.00 2010-09-30 20:08:24.000 273 30773.20 70.96 43639.39 88888.00 2010-09-30 20:08:25.000 273 30773.21 71.00 43639.36 53392.29 2010-09-30 20:08:26.000 273 30773.17 70.96 43639.38 88888.00 2010-09-30 20:08:27.000 273 30773.13 70.90 43639.45 88888.00 2010-09-30 20:08:28.000 273 30773.18 70.98 43639.35 88888.00 2010-09-30 20:08:29.000 273 30773.18 70.99 43639.32 88888.00 2010-09-30 20:08:30.000 273 30773.15 70.98 43639.32 53392.34 2010-09-30 20:08:31.000 273 30773.19 70.98 43639.30 88888.00 2010-09-30 20:08:32.000 273 30773.20 70.97 43639.32 88888.00 2010-09-30 20:08:33.000 273 30773.20 70.98 43639.32 88888.00 2010-09-30 20:08:34.000 273 30773.19 70.99 43639.37 88888.00 2010-09-30 20:08:35.000 273 30773.14 70.99 43639.38 53392.28 2010-09-30 20:08:36.000 273 30773.10 70.93 43639.36 88888.00 2010-09-30 20:08:37.000 273 30772.96 70.72 43639.50 88888.00 2010-09-30 20:08:38.000 273 30772.97 70.74 43639.56 88888.00 2010-09-30 20:08:39.000 273 30772.99 70.74 43639.51 88888.00 2010-09-30 20:08:40.000 273 30772.99 70.76 43639.52 53392.20 2010-09-30 20:08:41.000 273 30773.13 70.91 43639.47 88888.00 2010-09-30 20:08:42.000 273 30773.16 70.96 43639.42 88888.00 2010-09-30 20:08:43.000 273 30773.17 70.98 43639.39 88888.00 2010-09-30 20:08:44.000 273 30773.20 71.00 43639.36 88888.00 2010-09-30 20:08:45.000 273 30773.16 70.97 43639.33 53392.28 2010-09-30 20:08:46.000 273 30773.13 70.95 43639.38 88888.00 2010-09-30 20:08:47.000 273 30773.14 70.96 43639.37 88888.00 2010-09-30 20:08:48.000 273 30773.12 70.99 43639.32 88888.00 2010-09-30 20:08:49.000 273 30773.14 70.97 43639.37 88888.00 2010-09-30 20:08:50.000 273 30773.12 70.94 43639.40 53392.26 2010-09-30 20:08:51.000 273 30773.10 70.92 43639.34 88888.00 2010-09-30 20:08:52.000 273 30773.11 70.92 43639.39 88888.00 2010-09-30 20:08:53.000 273 30773.11 70.94 43639.41 88888.00 2010-09-30 20:08:54.000 273 30773.13 70.94 43639.41 88888.00 2010-09-30 20:08:55.000 273 30773.12 70.95 43639.39 53392.23 2010-09-30 20:08:56.000 273 30773.14 70.94 43639.37 88888.00 2010-09-30 20:08:57.000 273 30773.12 70.91 43639.39 88888.00 2010-09-30 20:08:58.000 273 30773.13 70.90 43639.37 88888.00 2010-09-30 20:08:59.000 273 30773.16 70.92 43639.30 88888.00 2010-09-30 20:09:00.000 273 30773.14 70.95 43639.33 53392.21 2010-09-30 20:09:01.000 273 30773.10 70.94 43639.31 88888.00 2010-09-30 20:09:02.000 273 30773.12 70.93 43639.29 88888.00 2010-09-30 20:09:03.000 273 30773.13 70.91 43639.27 88888.00 2010-09-30 20:09:04.000 273 30773.13 70.88 43639.29 88888.00 2010-09-30 20:09:05.000 273 30773.12 70.92 43639.24 53392.18 2010-09-30 20:09:06.000 273 30773.10 70.90 43639.20 88888.00 2010-09-30 20:09:07.000 273 30773.08 70.91 43639.23 88888.00 2010-09-30 20:09:08.000 273 30773.07 70.90 43639.24 88888.00 2010-09-30 20:09:09.000 273 30773.11 70.90 43639.26 88888.00 2010-09-30 20:09:10.000 273 30773.09 70.92 43639.30 53392.19 2010-09-30 20:09:11.000 273 30773.07 70.93 43639.29 88888.00 2010-09-30 20:09:12.000 273 30773.03 70.92 43639.31 88888.00 2010-09-30 20:09:13.000 273 30773.02 70.92 43639.29 88888.00 2010-09-30 20:09:14.000 273 30773.05 70.96 43639.35 88888.00 2010-09-30 20:09:15.000 273 30773.06 70.96 43639.35 53392.16 2010-09-30 20:09:16.000 273 30773.06 70.95 43639.32 88888.00 2010-09-30 20:09:17.000 273 30773.04 70.94 43639.33 88888.00 2010-09-30 20:09:18.000 273 30773.08 70.98 43639.32 88888.00 2010-09-30 20:09:19.000 273 30773.13 70.94 43639.28 88888.00 2010-09-30 20:09:20.000 273 30773.11 70.92 43639.23 53392.21 2010-09-30 20:09:21.000 273 30773.12 70.99 43639.27 88888.00 2010-09-30 20:09:22.000 273 30773.11 70.99 43639.30 88888.00 2010-09-30 20:09:23.000 273 30773.13 71.00 43639.32 88888.00 2010-09-30 20:09:24.000 273 30773.13 71.02 43639.38 88888.00 2010-09-30 20:09:25.000 273 30773.11 71.04 43639.39 53392.24 2010-09-30 20:09:26.000 273 30773.13 71.03 43639.36 88888.00 2010-09-30 20:09:27.000 273 30773.11 71.02 43639.32 88888.00 2010-09-30 20:09:28.000 273 30773.11 71.03 43639.36 88888.00 2010-09-30 20:09:29.000 273 30773.13 71.06 43639.33 88888.00 2010-09-30 20:09:30.000 273 30773.09 71.03 43639.34 53392.22 2010-09-30 20:09:31.000 273 30773.07 70.99 43639.38 88888.00 2010-09-30 20:09:32.000 273 30773.03 70.98 43639.40 88888.00 2010-09-30 20:09:33.000 273 30773.11 70.97 43639.29 88888.00 2010-09-30 20:09:34.000 273 30773.12 70.99 43639.28 88888.00 2010-09-30 20:09:35.000 273 30773.11 71.01 43639.33 53392.28 2010-09-30 20:09:36.000 273 30773.07 70.97 43639.35 88888.00 2010-09-30 20:09:37.000 273 30772.91 70.96 43639.52 88888.00 2010-09-30 20:09:38.000 273 30772.93 70.97 43639.51 88888.00 2010-09-30 20:09:39.000 273 30772.88 70.99 43639.53 88888.00 2010-09-30 20:09:40.000 273 30772.92 70.96 43639.54 53392.33 2010-09-30 20:09:41.000 273 30773.09 70.97 43639.37 88888.00 2010-09-30 20:09:42.000 273 30773.12 71.00 43639.32 88888.00 2010-09-30 20:09:43.000 273 30773.03 71.01 43639.42 88888.00 2010-09-30 20:09:44.000 273 30772.89 71.01 43639.58 88888.00 2010-09-30 20:09:45.000 273 30772.88 71.00 43639.60 53392.21 2010-09-30 20:09:46.000 273 30772.87 70.97 43639.57 88888.00 2010-09-30 20:09:47.000 273 30772.91 70.95 43639.52 88888.00 2010-09-30 20:09:48.000 273 30773.04 70.98 43639.36 88888.00 2010-09-30 20:09:49.000 273 30773.05 71.02 43639.33 88888.00 2010-09-30 20:09:50.000 273 30773.06 71.01 43639.33 53392.25 2010-09-30 20:09:51.000 273 30773.02 70.98 43639.30 88888.00 2010-09-30 20:09:52.000 273 30773.04 70.99 43639.35 88888.00 2010-09-30 20:09:53.000 273 30773.05 70.97 43639.33 88888.00 2010-09-30 20:09:54.000 273 30773.06 71.02 43639.36 88888.00 2010-09-30 20:09:55.000 273 30773.07 71.04 43639.35 53392.20 2010-09-30 20:09:56.000 273 30773.04 71.01 43639.35 88888.00 2010-09-30 20:09:57.000 273 30773.04 71.01 43639.39 88888.00 2010-09-30 20:09:58.000 273 30773.04 71.02 43639.37 88888.00 2010-09-30 20:09:59.000 273 30773.06 70.98 43639.32 88888.00 2010-09-30 20:10:00.000 273 30773.06 71.02 43639.24 53392.18 2010-09-30 20:10:01.000 273 30773.05 71.01 43639.25 88888.00 2010-09-30 20:10:02.000 273 30773.07 71.03 43639.24 88888.00 2010-09-30 20:10:03.000 273 30773.09 71.04 43639.29 88888.00 2010-09-30 20:10:04.000 273 30773.09 71.08 43639.35 88888.00 2010-09-30 20:10:05.000 273 30773.07 71.10 43639.36 53392.18 2010-09-30 20:10:06.000 273 30773.08 71.06 43639.31 88888.00 2010-09-30 20:10:07.000 273 30773.11 71.07 43639.30 88888.00 2010-09-30 20:10:08.000 273 30773.10 71.09 43639.36 88888.00 2010-09-30 20:10:09.000 273 30773.10 71.08 43639.34 88888.00 2010-09-30 20:10:10.000 273 30773.11 71.08 43639.29 53392.19 2010-09-30 20:10:11.000 273 30773.13 71.10 43639.31 88888.00 2010-09-30 20:10:12.000 273 30773.14 71.10 43639.36 88888.00 2010-09-30 20:10:13.000 273 30773.14 71.06 43639.31 88888.00 2010-09-30 20:10:14.000 273 30773.15 71.06 43639.28 88888.00 2010-09-30 20:10:15.000 273 30773.16 71.08 43639.29 53392.23 2010-09-30 20:10:16.000 273 30773.15 71.06 43639.31 88888.00 2010-09-30 20:10:17.000 273 30773.15 71.09 43639.35 88888.00 2010-09-30 20:10:18.000 273 30773.14 71.11 43639.42 88888.00 2010-09-30 20:10:19.000 273 30773.14 71.11 43639.39 88888.00 2010-09-30 20:10:20.000 273 30773.18 71.08 43639.36 53392.25 2010-09-30 20:10:21.000 273 30773.18 71.07 43639.39 88888.00 2010-09-30 20:10:22.000 273 30773.17 71.11 43639.34 88888.00 2010-09-30 20:10:23.000 273 30773.14 71.13 43639.38 88888.00 2010-09-30 20:10:24.000 273 30773.09 71.11 43639.33 88888.00 2010-09-30 20:10:25.000 273 30773.09 71.10 43639.33 53392.23 2010-09-30 20:10:26.000 273 30773.08 71.08 43639.35 88888.00 2010-09-30 20:10:27.000 273 30773.08 71.10 43639.35 88888.00 2010-09-30 20:10:28.000 273 30773.04 71.11 43639.34 88888.00 2010-09-30 20:10:29.000 273 30773.03 71.16 43639.27 88888.00 2010-09-30 20:10:30.000 273 30773.03 71.15 43639.25 53392.21 2010-09-30 20:10:31.000 273 30773.03 71.11 43639.23 88888.00 2010-09-30 20:10:32.000 273 30773.04 71.11 43639.24 88888.00 2010-09-30 20:10:33.000 273 30773.04 71.13 43639.28 88888.00 2010-09-30 20:10:34.000 273 30773.03 71.11 43639.28 88888.00 2010-09-30 20:10:35.000 273 30773.03 71.11 43639.29 53392.18 2010-09-30 20:10:36.000 273 30773.01 71.13 43639.31 88888.00 2010-09-30 20:10:37.000 273 30772.97 71.13 43639.38 88888.00 2010-09-30 20:10:38.000 273 30772.81 71.11 43639.62 88888.00 2010-09-30 20:10:39.000 273 30772.84 71.07 43639.54 88888.00 2010-09-30 20:10:40.000 273 30773.15 71.06 43639.14 53392.23 2010-09-30 20:10:41.000 273 30773.21 71.08 43639.05 88888.00 2010-09-30 20:10:42.000 273 30773.15 71.13 43639.19 88888.00 2010-09-30 20:10:43.000 273 30772.86 71.18 43639.53 88888.00 2010-09-30 20:10:44.000 273 30772.80 71.17 43639.56 88888.00 2010-09-30 20:10:45.000 273 30772.98 71.17 43639.31 53392.15 2010-09-30 20:10:46.000 273 30773.22 71.19 43639.00 88888.00 2010-09-30 20:10:47.000 273 30773.24 71.19 43639.01 88888.00 2010-09-30 20:10:48.000 273 30773.09 71.19 43639.24 88888.00 2010-09-30 20:10:49.000 273 30772.86 71.19 43639.51 88888.00 2010-09-30 20:10:50.000 273 30772.87 71.20 43639.49 53392.08 2010-09-30 20:10:51.000 273 30773.13 71.20 43639.17 88888.00 2010-09-30 20:10:52.000 273 30773.29 71.22 43639.04 88888.00 2010-09-30 20:10:53.000 273 30773.25 71.20 43639.11 88888.00 2010-09-30 20:10:54.000 273 30773.10 71.22 43639.31 88888.00 2010-09-30 20:10:55.000 273 30773.10 71.22 43639.33 53392.11 2010-09-30 20:10:56.000 273 30773.08 71.22 43639.35 88888.00 2010-09-30 20:10:57.000 273 30773.13 71.24 43639.34 88888.00 2010-09-30 20:10:58.000 273 30773.12 71.23 43639.33 88888.00 2010-09-30 20:10:59.000 273 30773.08 71.22 43639.33 88888.00 2010-09-30 20:11:00.000 273 30773.08 71.21 43639.33 53392.23 2010-09-30 20:11:01.000 273 30773.12 71.16 43639.33 88888.00 2010-09-30 20:11:02.000 273 30773.13 71.09 43639.40 88888.00 2010-09-30 20:11:03.000 273 30773.16 71.14 43639.39 88888.00 2010-09-30 20:11:04.000 273 30773.17 71.18 43639.35 88888.00 2010-09-30 20:11:05.000 273 30773.18 71.21 43639.35 53392.32 2010-09-30 20:11:06.000 273 30773.17 71.22 43639.33 88888.00 2010-09-30 20:11:07.000 273 30773.13 71.16 43639.30 88888.00 2010-09-30 20:11:08.000 273 30773.13 71.16 43639.31 88888.00 2010-09-30 20:11:09.000 273 30773.14 71.19 43639.35 88888.00 2010-09-30 20:11:10.000 273 30773.17 71.15 43639.33 53392.26 2010-09-30 20:11:11.000 273 30773.15 71.15 43639.31 88888.00 2010-09-30 20:11:12.000 273 30773.15 71.18 43639.29 88888.00 2010-09-30 20:11:13.000 273 30773.16 71.18 43639.33 88888.00 2010-09-30 20:11:14.000 273 30773.14 71.18 43639.36 88888.00 2010-09-30 20:11:15.000 273 30773.12 71.19 43639.32 53392.26 2010-09-30 20:11:16.000 273 30773.15 71.19 43639.31 88888.00 2010-09-30 20:11:17.000 273 30773.12 71.17 43639.30 88888.00 2010-09-30 20:11:18.000 273 30773.12 71.17 43639.36 88888.00 2010-09-30 20:11:19.000 273 30773.13 71.20 43639.33 88888.00 2010-09-30 20:11:20.000 273 30773.06 71.17 43639.44 53392.23 2010-09-30 20:11:21.000 273 30773.07 71.18 43639.48 88888.00 2010-09-30 20:11:22.000 273 30773.13 71.19 43639.43 88888.00 2010-09-30 20:11:23.000 273 30773.19 71.24 43639.31 88888.00 2010-09-30 20:11:24.000 273 30773.20 71.19 43639.26 88888.00 2010-09-30 20:11:25.000 273 30773.13 71.14 43639.26 53392.26 2010-09-30 20:11:26.000 273 30773.12 71.15 43639.30 88888.00 2010-09-30 20:11:27.000 273 30773.15 71.13 43639.32 88888.00 2010-09-30 20:11:28.000 273 30773.14 71.12 43639.35 88888.00 2010-09-30 20:11:29.000 273 30773.12 71.12 43639.33 88888.00 2010-09-30 20:11:30.000 273 30773.14 71.15 43639.33 53392.24 2010-09-30 20:11:31.000 273 30773.11 71.14 43639.41 88888.00 2010-09-30 20:11:32.000 273 30773.12 71.12 43639.38 88888.00 2010-09-30 20:11:33.000 273 30773.15 71.11 43639.33 88888.00 2010-09-30 20:11:34.000 273 30773.17 71.11 43639.36 88888.00 2010-09-30 20:11:35.000 273 30773.16 71.14 43639.37 53392.29 2010-09-30 20:11:36.000 273 30773.15 71.17 43639.36 88888.00 2010-09-30 20:11:37.000 273 30773.04 71.19 43639.49 88888.00 2010-09-30 20:11:38.000 273 30772.94 71.18 43639.62 88888.00 2010-09-30 20:11:39.000 273 30773.06 71.12 43639.48 88888.00 2010-09-30 20:11:40.000 273 30773.41 71.18 43639.07 53392.41 2010-09-30 20:11:41.000 273 30773.40 71.22 43639.07 88888.00 2010-09-30 20:11:42.000 273 30773.15 71.25 43639.39 88888.00 2010-09-30 20:11:43.000 273 30772.96 71.26 43639.57 88888.00 2010-09-30 20:11:44.000 273 30773.01 71.23 43639.51 88888.00 2010-09-30 20:11:45.000 273 30773.33 71.20 43639.20 53392.38 2010-09-30 20:11:46.000 273 30773.44 71.21 43639.14 88888.00 2010-09-30 20:11:47.000 273 30773.38 71.21 43639.20 88888.00 2010-09-30 20:11:48.000 273 30773.07 71.23 43639.57 88888.00 2010-09-30 20:11:49.000 273 30773.01 71.25 43639.71 88888.00 2010-09-30 20:11:50.000 273 30773.15 71.18 43639.54 53392.32 2010-09-30 20:11:51.000 273 30773.39 71.19 43639.17 88888.00 2010-09-30 20:11:52.000 273 30773.42 71.17 43639.18 88888.00 2010-09-30 20:11:53.000 273 30773.32 71.20 43639.37 88888.00 2010-09-30 20:11:54.000 273 30773.25 71.20 43639.46 88888.00 2010-09-30 20:11:55.000 273 30773.24 71.17 43639.40 53392.21 2010-09-30 20:11:56.000 273 30773.25 71.21 43639.40 88888.00 2010-09-30 20:11:57.000 273 30773.23 71.20 43639.42 88888.00 2010-09-30 20:11:58.000 273 30773.23 71.18 43639.45 88888.00 2010-09-30 20:11:59.000 273 30773.25 71.22 43639.42 88888.00 2010-09-30 20:12:00.000 273 30773.23 71.22 43639.38 53392.29 2010-09-30 20:12:01.000 273 30773.24 71.19 43639.41 88888.00 2010-09-30 20:12:02.000 273 30773.22 71.14 43639.40 88888.00 2010-09-30 20:12:03.000 273 30773.21 71.10 43639.36 88888.00 2010-09-30 20:12:04.000 273 30773.22 71.08 43639.32 88888.00 2010-09-30 20:12:05.000 273 30773.22 71.06 43639.25 53392.27 2010-09-30 20:12:06.000 273 30773.18 71.05 43639.27 88888.00 2010-09-30 20:12:07.000 273 30773.19 71.08 43639.31 88888.00 2010-09-30 20:12:08.000 273 30773.19 71.09 43639.37 88888.00 2010-09-30 20:12:09.000 273 30773.17 71.08 43639.35 88888.00 2010-09-30 20:12:10.000 273 30773.15 71.10 43639.36 53392.27 2010-09-30 20:12:11.000 273 30773.16 71.09 43639.38 88888.00 2010-09-30 20:12:12.000 273 30773.14 71.08 43639.37 88888.00 2010-09-30 20:12:13.000 273 30773.15 71.11 43639.35 88888.00 2010-09-30 20:12:14.000 273 30773.14 71.09 43639.30 88888.00 2010-09-30 20:12:15.000 273 30773.15 71.06 43639.32 53392.28 2010-09-30 20:12:16.000 273 30773.15 71.06 43639.30 88888.00 2010-09-30 20:12:17.000 273 30773.16 71.06 43639.34 88888.00 2010-09-30 20:12:18.000 273 30773.17 71.08 43639.36 88888.00 2010-09-30 20:12:19.000 273 30773.20 71.09 43639.35 88888.00 2010-09-30 20:12:20.000 273 30773.19 71.08 43639.36 53392.23 2010-09-30 20:12:21.000 273 30773.20 71.09 43639.30 88888.00 2010-09-30 20:12:22.000 273 30773.19 71.06 43639.28 88888.00 2010-09-30 20:12:23.000 273 30773.17 71.03 43639.31 88888.00 2010-09-30 20:12:24.000 273 30773.13 71.02 43639.35 88888.00 2010-09-30 20:12:25.000 273 30773.15 71.03 43639.38 53392.25 2010-09-30 20:12:26.000 273 30773.09 71.03 43639.34 88888.00 2010-09-30 20:12:27.000 273 30773.15 71.07 43639.34 88888.00 2010-09-30 20:12:28.000 273 30773.15 71.08 43639.39 88888.00 2010-09-30 20:12:29.000 273 30773.14 71.11 43639.41 88888.00 2010-09-30 20:12:30.000 273 30773.15 71.08 43639.43 53392.26 2010-09-30 20:12:31.000 273 30773.16 71.07 43639.40 88888.00 2010-09-30 20:12:32.000 273 30773.17 71.08 43639.36 88888.00 2010-09-30 20:12:33.000 273 30773.15 71.05 43639.33 88888.00 2010-09-30 20:12:34.000 273 30773.15 71.08 43639.35 88888.00 2010-09-30 20:12:35.000 273 30773.15 71.06 43639.36 53392.26 2010-09-30 20:12:36.000 273 30773.10 71.05 43639.44 88888.00 2010-09-30 20:12:37.000 273 30772.95 71.08 43639.61 88888.00 2010-09-30 20:12:38.000 273 30772.96 71.08 43639.68 88888.00 2010-09-30 20:12:39.000 273 30772.95 71.10 43639.63 88888.00 2010-09-30 20:12:40.000 273 30772.97 71.12 43639.59 53392.38 2010-09-30 20:12:41.000 273 30773.14 71.08 43639.41 88888.00 2010-09-30 20:12:42.000 273 30773.16 71.10 43639.36 88888.00 2010-09-30 20:12:43.000 273 30773.15 71.08 43639.32 88888.00 2010-09-30 20:12:44.000 273 30773.17 71.07 43639.28 88888.00 2010-09-30 20:12:45.000 273 30773.20 71.08 43639.29 53392.29 2010-09-30 20:12:46.000 273 30773.20 71.09 43639.33 88888.00 2010-09-30 20:12:47.000 273 30773.25 71.11 43639.34 88888.00 2010-09-30 20:12:48.000 273 30773.23 71.09 43639.32 88888.00 2010-09-30 20:12:49.000 273 30773.24 71.11 43639.36 88888.00 2010-09-30 20:12:50.000 273 30773.24 71.11 43639.36 53392.32 2010-09-30 20:12:51.000 273 30773.24 71.07 43639.35 88888.00 2010-09-30 20:12:52.000 273 30773.21 71.02 43639.35 88888.00 2010-09-30 20:12:53.000 273 30773.21 71.02 43639.37 88888.00 2010-09-30 20:12:54.000 273 30773.21 71.02 43639.35 88888.00 2010-09-30 20:12:55.000 273 30773.21 71.02 43639.35 53392.35 2010-09-30 20:12:56.000 273 30773.20 71.01 43639.34 88888.00 2010-09-30 20:12:57.000 273 30773.17 71.01 43639.36 88888.00 2010-09-30 20:12:58.000 273 30773.17 71.00 43639.39 88888.00 2010-09-30 20:12:59.000 273 30773.20 71.04 43639.37 88888.00 2010-09-30 20:13:00.000 273 30773.20 71.05 43639.40 53392.34 2010-09-30 20:13:01.000 273 30773.19 71.04 43639.41 88888.00 2010-09-30 20:13:02.000 273 30773.19 71.06 43639.42 88888.00 2010-09-30 20:13:03.000 273 30773.20 71.06 43639.42 88888.00 2010-09-30 20:13:04.000 273 30773.22 71.04 43639.42 88888.00 2010-09-30 20:13:05.000 273 30773.21 71.06 43639.45 53392.31 2010-09-30 20:13:06.000 273 30773.24 71.06 43639.48 88888.00 2010-09-30 20:13:07.000 273 30773.26 71.06 43639.47 88888.00 2010-09-30 20:13:08.000 273 30773.24 71.07 43639.43 88888.00 2010-09-30 20:13:09.000 273 30773.25 71.04 43639.39 88888.00 2010-09-30 20:13:10.000 273 30773.24 71.03 43639.43 53392.30 2010-09-30 20:13:11.000 273 30773.23 71.04 43639.42 88888.00 2010-09-30 20:13:12.000 273 30773.20 71.04 43639.42 88888.00 2010-09-30 20:13:13.000 273 30773.23 71.07 43639.45 88888.00 2010-09-30 20:13:14.000 273 30773.22 71.06 43639.44 88888.00 2010-09-30 20:13:15.000 273 30773.18 71.06 43639.39 53392.30 2010-09-30 20:13:16.000 273 30773.19 71.05 43639.38 88888.00 2010-09-30 20:13:17.000 273 30773.20 71.04 43639.43 88888.00 2010-09-30 20:13:18.000 273 30773.21 71.02 43639.46 88888.00 2010-09-30 20:13:19.000 273 30773.24 71.05 43639.45 88888.00 2010-09-30 20:13:20.000 273 30773.20 71.05 43639.42 53392.31 2010-09-30 20:13:21.000 273 30773.18 71.08 43639.44 88888.00 2010-09-30 20:13:22.000 273 30773.19 71.08 43639.45 88888.00 2010-09-30 20:13:23.000 273 30773.20 71.07 43639.43 88888.00 2010-09-30 20:13:24.000 273 30773.20 71.05 43639.43 88888.00 2010-09-30 20:13:25.000 273 30773.20 71.05 43639.50 53392.34 2010-09-30 20:13:26.000 273 30773.19 71.03 43639.46 88888.00 2010-09-30 20:13:27.000 273 30773.19 71.04 43639.48 88888.00 2010-09-30 20:13:28.000 273 30773.24 71.02 43639.47 88888.00 2010-09-30 20:13:29.000 273 30773.26 71.03 43639.44 88888.00 2010-09-30 20:13:30.000 273 30773.25 71.02 43639.43 53392.37 2010-09-30 20:13:31.000 273 30773.26 71.05 43639.47 88888.00 2010-09-30 20:13:32.000 273 30773.28 71.03 43639.44 88888.00 2010-09-30 20:13:33.000 273 30773.26 70.98 43639.47 88888.00 2010-09-30 20:13:34.000 273 30773.24 70.96 43639.49 88888.00 2010-09-30 20:13:35.000 273 30773.25 70.96 43639.52 53392.37 2010-09-30 20:13:36.000 273 30773.26 71.00 43639.55 88888.00 2010-09-30 20:13:37.000 273 30773.19 71.15 43639.65 88888.00 2010-09-30 20:13:38.000 273 30773.21 71.16 43639.64 88888.00 2010-09-30 20:13:39.000 273 30773.22 71.11 43639.65 88888.00 2010-09-30 20:13:40.000 273 30773.18 71.02 43639.62 53392.48 2010-09-30 20:13:41.000 273 30773.26 70.98 43639.52 88888.00 2010-09-30 20:13:42.000 273 30773.27 70.94 43639.46 88888.00 2010-09-30 20:13:43.000 273 30773.23 71.05 43639.55 88888.00 2010-09-30 20:13:44.000 273 30773.15 71.11 43639.68 88888.00 2010-09-30 20:13:45.000 273 30773.17 71.07 43639.68 53392.40 2010-09-30 20:13:46.000 273 30773.18 71.08 43639.63 88888.00 2010-09-30 20:13:47.000 273 30773.21 71.06 43639.55 88888.00 2010-09-30 20:13:48.000 273 30773.27 70.97 43639.44 88888.00 2010-09-30 20:13:49.000 273 30773.25 70.97 43639.42 88888.00 2010-09-30 20:13:50.000 273 30773.26 70.93 43639.43 53392.43 2010-09-30 20:13:51.000 273 30773.25 70.94 43639.43 88888.00 2010-09-30 20:13:52.000 273 30773.24 70.92 43639.46 88888.00 2010-09-30 20:13:53.000 273 30773.22 70.93 43639.42 88888.00 2010-09-30 20:13:54.000 273 30773.22 70.95 43639.44 88888.00 2010-09-30 20:13:55.000 273 30773.24 70.93 43639.40 53392.34 2010-09-30 20:13:56.000 273 30773.23 70.92 43639.43 88888.00 2010-09-30 20:13:57.000 273 30773.22 70.94 43639.47 88888.00 2010-09-30 20:13:58.000 273 30773.24 70.94 43639.43 88888.00 2010-09-30 20:13:59.000 273 30773.26 70.92 43639.43 88888.00 2010-09-30 20:14:00.000 273 30773.22 70.91 43639.42 53392.33 2010-09-30 20:14:01.000 273 30773.21 70.91 43639.40 88888.00 2010-09-30 20:14:02.000 273 30773.25 70.92 43639.41 88888.00 2010-09-30 20:14:03.000 273 30773.22 70.96 43639.40 88888.00 2010-09-30 20:14:04.000 273 30773.21 70.98 43639.40 88888.00 2010-09-30 20:14:05.000 273 30773.21 70.96 43639.41 53392.32 2010-09-30 20:14:06.000 273 30773.24 70.95 43639.36 88888.00 2010-09-30 20:14:07.000 273 30773.24 70.92 43639.32 88888.00 2010-09-30 20:14:08.000 273 30773.23 70.89 43639.36 88888.00 2010-09-30 20:14:09.000 273 30773.26 70.87 43639.37 88888.00 2010-09-30 20:14:10.000 273 30773.25 70.85 43639.32 53392.36 2010-09-30 20:14:11.000 273 30773.24 70.84 43639.32 88888.00 2010-09-30 20:14:12.000 273 30773.24 70.88 43639.34 88888.00 2010-09-30 20:14:13.000 273 30773.25 70.90 43639.40 88888.00 2010-09-30 20:14:14.000 273 30773.20 70.92 43639.44 88888.00 2010-09-30 20:14:15.000 273 30773.22 70.94 43639.41 53392.34 2010-09-30 20:14:16.000 273 30773.26 70.94 43639.40 88888.00 2010-09-30 20:14:17.000 273 30773.22 70.94 43639.40 88888.00 2010-09-30 20:14:18.000 273 30773.23 70.98 43639.39 88888.00 2010-09-30 20:14:19.000 273 30773.23 71.00 43639.37 88888.00 2010-09-30 20:14:20.000 273 30773.23 70.96 43639.36 53392.35 2010-09-30 20:14:21.000 273 30773.24 70.91 43639.41 88888.00 2010-09-30 20:14:22.000 273 30773.23 70.91 43639.41 88888.00 2010-09-30 20:14:23.000 273 30773.20 70.93 43639.41 88888.00 2010-09-30 20:14:24.000 273 30773.22 70.91 43639.38 88888.00 2010-09-30 20:14:25.000 273 30773.21 70.93 43639.33 53392.37 2010-09-30 20:14:26.000 273 30773.18 70.93 43639.29 88888.00 2010-09-30 20:14:27.000 273 30773.20 70.91 43639.26 88888.00 2010-09-30 20:14:28.000 273 30773.22 70.89 43639.28 88888.00 2010-09-30 20:14:29.000 273 30773.23 70.90 43639.30 88888.00 2010-09-30 20:14:30.000 273 30773.20 70.91 43639.35 53392.33 2010-09-30 20:14:31.000 273 30773.18 70.92 43639.35 88888.00 2010-09-30 20:14:32.000 273 30773.17 70.94 43639.42 88888.00 2010-09-30 20:14:33.000 273 30773.16 70.97 43639.46 88888.00 2010-09-30 20:14:34.000 273 30773.16 70.95 43639.46 88888.00 2010-09-30 20:14:35.000 273 30773.20 70.97 43639.45 53392.35 2010-09-30 20:14:36.000 273 30773.19 70.99 43639.41 88888.00 2010-09-30 20:14:37.000 273 30773.20 70.99 43639.43 88888.00 2010-09-30 20:14:38.000 273 30773.13 71.09 43639.59 88888.00 2010-09-30 20:14:39.000 273 30773.13 71.11 43639.54 88888.00 2010-09-30 20:14:40.000 273 30773.22 70.91 43639.28 53392.41 2010-09-30 20:14:41.000 273 30773.26 70.83 43639.22 88888.00 2010-09-30 20:14:42.000 273 30773.23 70.93 43639.33 88888.00 2010-09-30 20:14:43.000 273 30773.14 71.11 43639.53 88888.00 2010-09-30 20:14:44.000 273 30773.11 71.13 43639.55 88888.00 2010-09-30 20:14:45.000 273 30773.21 71.03 43639.49 53392.37 2010-09-30 20:14:46.000 273 30773.32 70.87 43639.33 88888.00 2010-09-30 20:14:47.000 273 30773.31 70.87 43639.28 88888.00 2010-09-30 20:14:48.000 273 30773.26 71.00 43639.46 88888.00 2010-09-30 20:14:49.000 273 30773.19 71.11 43639.69 88888.00 2010-09-30 20:14:50.000 273 30773.19 71.12 43639.69 53392.31 2010-09-30 20:14:51.000 273 30773.25 70.98 43639.49 88888.00 2010-09-30 20:14:52.000 273 30773.29 70.88 43639.36 88888.00 2010-09-30 20:14:53.000 273 30773.31 70.94 43639.41 88888.00 2010-09-30 20:14:54.000 273 30773.29 70.99 43639.50 88888.00 2010-09-30 20:14:55.000 273 30773.31 70.98 43639.49 53392.29 2010-09-30 20:14:56.000 273 30773.30 70.96 43639.50 88888.00 2010-09-30 20:14:57.000 273 30773.29 71.00 43639.52 88888.00 2010-09-30 20:14:58.000 273 30773.28 70.95 43639.49 88888.00 2010-09-30 20:14:59.000 273 30773.24 70.94 43639.47 88888.00 2010-09-30 20:15:00.000 273 30773.24 70.91 43639.50 53392.38 2010-09-30 20:15:01.000 273 30773.26 70.91 43639.47 88888.00 2010-09-30 20:15:02.000 273 30773.29 70.94 43639.48 88888.00 2010-09-30 20:15:03.000 273 30773.29 70.98 43639.50 88888.00 2010-09-30 20:15:04.000 273 30773.30 70.98 43639.42 88888.00 2010-09-30 20:15:05.000 273 30773.24 70.96 43639.39 53392.39 2010-09-30 20:15:06.000 273 30773.28 70.96 43639.46 88888.00 2010-09-30 20:15:07.000 273 30773.29 70.96 43639.46 88888.00 2010-09-30 20:15:08.000 273 30773.30 70.95 43639.44 88888.00 2010-09-30 20:15:09.000 273 30773.29 70.95 43639.44 88888.00 2010-09-30 20:15:10.000 273 30773.28 70.95 43639.46 53392.39 2010-09-30 20:15:11.000 273 30773.27 70.96 43639.44 88888.00 2010-09-30 20:15:12.000 273 30773.26 70.93 43639.41 88888.00 2010-09-30 20:15:13.000 273 30773.27 70.96 43639.45 88888.00 2010-09-30 20:15:14.000 273 30773.25 70.95 43639.44 88888.00 2010-09-30 20:15:15.000 273 30773.27 70.97 43639.45 53392.39 2010-09-30 20:15:16.000 273 30773.26 70.90 43639.44 88888.00 2010-09-30 20:15:17.000 273 30773.24 70.90 43639.48 88888.00 2010-09-30 20:15:18.000 273 30773.22 70.92 43639.50 88888.00 2010-09-30 20:15:19.000 273 30773.25 70.94 43639.50 88888.00 2010-09-30 20:15:20.000 273 30773.29 70.95 43639.49 53392.38 2010-09-30 20:15:21.000 273 30773.29 70.92 43639.48 88888.00 2010-09-30 20:15:22.000 273 30773.25 70.89 43639.46 88888.00 2010-09-30 20:15:23.000 273 30773.24 70.89 43639.47 88888.00 2010-09-30 20:15:24.000 273 30773.22 70.86 43639.46 88888.00 2010-09-30 20:15:25.000 273 30773.25 70.88 43639.43 53392.39 2010-09-30 20:15:26.000 273 30773.25 70.89 43639.41 88888.00 2010-09-30 20:15:27.000 273 30773.27 70.86 43639.42 88888.00 2010-09-30 20:15:28.000 273 30773.28 70.88 43639.49 88888.00 2010-09-30 20:15:29.000 273 30773.29 70.90 43639.50 88888.00 2010-09-30 20:15:30.000 273 30773.28 70.91 43639.48 53392.41 2010-09-30 20:15:31.000 273 30773.27 70.91 43639.40 88888.00 2010-09-30 20:15:32.000 273 30773.28 70.90 43639.39 88888.00 2010-09-30 20:15:33.000 273 30773.28 70.91 43639.51 88888.00 2010-09-30 20:15:34.000 273 30773.26 70.90 43639.50 88888.00 2010-09-30 20:15:35.000 273 30773.28 70.92 43639.47 53392.46 2010-09-30 20:15:36.000 273 30773.27 70.92 43639.49 88888.00 2010-09-30 20:15:37.000 273 30773.24 71.02 43639.58 88888.00 2010-09-30 20:15:38.000 273 30773.26 71.07 43639.63 88888.00 2010-09-30 20:15:39.000 273 30773.34 70.99 43639.48 88888.00 2010-09-30 20:15:40.000 273 30773.40 70.80 43639.30 53392.56 2010-09-30 20:15:41.000 273 30773.42 70.81 43639.36 88888.00 2010-09-30 20:15:42.000 273 30773.36 70.90 43639.50 88888.00 2010-09-30 20:15:43.000 273 30773.31 71.05 43639.69 88888.00 2010-09-30 20:15:44.000 273 30773.34 71.06 43639.66 88888.00 2010-09-30 20:15:45.000 273 30773.40 70.93 43639.45 53392.62 2010-09-30 20:15:46.000 273 30773.47 70.88 43639.35 88888.00 2010-09-30 20:15:47.000 273 30773.47 70.93 43639.39 88888.00 2010-09-30 20:15:48.000 273 30773.38 71.09 43639.64 88888.00 2010-09-30 20:15:49.000 273 30773.32 71.13 43639.73 88888.00 2010-09-30 20:15:50.000 273 30773.37 71.04 43639.53 53392.46 2010-09-30 20:15:51.000 273 30773.44 70.83 43639.28 88888.00 2010-09-30 20:15:52.000 273 30773.45 70.80 43639.25 88888.00 2010-09-30 20:15:53.000 273 30773.40 70.86 43639.34 88888.00 2010-09-30 20:15:54.000 273 30773.37 70.92 43639.42 88888.00 2010-09-30 20:15:55.000 273 30773.38 70.90 43639.47 53392.41 2010-09-30 20:15:56.000 273 30773.36 70.94 43639.54 88888.00 2010-09-30 20:15:57.000 273 30773.38 70.94 43639.55 88888.00 2010-09-30 20:15:58.000 273 30773.38 70.93 43639.52 88888.00 2010-09-30 20:15:59.000 273 30773.32 70.89 43639.49 88888.00 2010-09-30 20:16:00.000 273 30773.34 70.93 43639.52 53392.48 2010-09-30 20:16:01.000 273 30773.35 70.93 43639.50 88888.00 2010-09-30 20:16:02.000 273 30773.36 70.91 43639.50 88888.00 2010-09-30 20:16:03.000 273 30773.37 70.94 43639.48 88888.00 2010-09-30 20:16:04.000 273 30773.36 70.95 43639.46 88888.00 2010-09-30 20:16:05.000 273 30773.36 70.99 43639.44 53392.46 2010-09-30 20:16:06.000 273 30773.33 70.99 43639.43 88888.00 2010-09-30 20:16:07.000 273 30773.36 70.91 43639.39 88888.00 2010-09-30 20:16:08.000 273 30773.38 70.96 43639.45 88888.00 2010-09-30 20:16:09.000 273 30773.37 70.96 43639.46 88888.00 2010-09-30 20:16:10.000 273 30773.37 70.95 43639.43 53392.43 2010-09-30 20:16:11.000 273 30773.36 70.89 43639.36 88888.00 2010-09-30 20:16:12.000 273 30773.37 70.93 43639.40 88888.00 2010-09-30 20:16:13.000 273 30773.37 70.94 43639.40 88888.00 2010-09-30 20:16:14.000 273 30773.36 70.94 43639.42 88888.00 2010-09-30 20:16:15.000 273 30773.35 70.92 43639.43 53392.44 2010-09-30 20:16:16.000 273 30773.34 70.91 43639.43 88888.00 2010-09-30 20:16:17.000 273 30773.35 70.95 43639.47 88888.00 2010-09-30 20:16:18.000 273 30773.38 70.97 43639.50 88888.00 2010-09-30 20:16:19.000 273 30773.39 70.96 43639.45 88888.00 2010-09-30 20:16:20.000 273 30773.39 70.95 43639.45 53392.50 2010-09-30 20:16:21.000 273 30773.35 70.97 43639.51 88888.00 2010-09-30 20:16:22.000 273 30773.33 70.95 43639.52 88888.00 2010-09-30 20:16:23.000 273 30773.37 71.00 43639.47 88888.00 2010-09-30 20:16:24.000 273 30773.39 71.00 43639.46 88888.00 2010-09-30 20:16:25.000 273 30773.34 70.94 43639.51 53392.53 2010-09-30 20:16:26.000 273 30773.36 71.03 43639.46 88888.00 2010-09-30 20:16:27.000 273 30773.42 71.02 43639.49 88888.00 2010-09-30 20:16:28.000 273 30773.42 71.02 43639.49 88888.00 2010-09-30 20:16:29.000 273 30773.40 71.03 43639.47 88888.00 2010-09-30 20:16:30.000 273 30773.39 71.03 43639.41 53392.52 2010-09-30 20:16:31.000 273 30773.35 71.05 43639.44 88888.00 2010-09-30 20:16:32.000 273 30773.35 71.03 43639.44 88888.00 2010-09-30 20:16:33.000 273 30773.38 71.04 43639.42 88888.00 2010-09-30 20:16:34.000 273 30773.38 71.06 43639.43 88888.00 2010-09-30 20:16:35.000 273 30773.38 71.03 43639.43 53392.52 2010-09-30 20:16:36.000 273 30773.36 71.09 43639.50 88888.00 2010-09-30 20:16:37.000 273 30773.34 71.20 43639.64 88888.00 2010-09-30 20:16:38.000 273 30773.33 71.19 43639.61 88888.00 2010-09-30 20:16:39.000 273 30773.30 71.19 43639.60 88888.00 2010-09-30 20:16:40.000 273 30773.31 71.22 43639.59 53392.60 2010-09-30 20:16:41.000 273 30773.37 71.09 43639.50 88888.00 2010-09-30 20:16:42.000 273 30773.37 71.08 43639.49 88888.00 2010-09-30 20:16:43.000 273 30773.34 71.08 43639.44 88888.00 2010-09-30 20:16:44.000 273 30773.35 71.10 43639.47 88888.00 2010-09-30 20:16:45.000 273 30773.39 71.14 43639.42 53392.52 2010-09-30 20:16:46.000 273 30773.39 71.12 43639.42 88888.00 2010-09-30 20:16:47.000 273 30773.41 71.09 43639.44 88888.00 2010-09-30 20:16:48.000 273 30773.46 71.09 43639.50 88888.00 2010-09-30 20:16:49.000 273 30773.47 71.10 43639.48 88888.00 2010-09-30 20:16:50.000 273 30773.45 71.12 43639.49 53392.55 2010-09-30 20:16:51.000 273 30773.43 71.13 43639.47 88888.00 2010-09-30 20:16:52.000 273 30773.45 71.15 43639.47 88888.00 2010-09-30 20:16:53.000 273 30773.46 71.16 43639.44 88888.00 2010-09-30 20:16:54.000 273 30773.44 71.16 43639.46 88888.00 2010-09-30 20:16:55.000 273 30773.44 71.14 43639.46 53392.59 2010-09-30 20:16:56.000 273 30773.48 71.15 43639.49 88888.00 2010-09-30 20:16:57.000 273 30773.49 71.15 43639.43 88888.00 2010-09-30 20:16:58.000 273 30773.46 71.12 43639.42 88888.00 2010-09-30 20:16:59.000 273 30773.49 71.11 43639.43 88888.00 2010-09-30 20:17:00.000 273 30773.49 71.13 43639.48 53392.57 2010-09-30 20:17:01.000 273 30773.47 71.14 43639.45 88888.00 2010-09-30 20:17:02.000 273 30773.51 71.14 43639.41 88888.00 2010-09-30 20:17:03.000 273 30773.54 71.11 43639.39 88888.00 2010-09-30 20:17:04.000 273 30773.53 71.12 43639.43 88888.00 2010-09-30 20:17:05.000 273 30773.52 71.12 43639.45 53392.57 2010-09-30 20:17:06.000 273 30773.50 71.09 43639.46 88888.00 2010-09-30 20:17:07.000 273 30773.49 71.10 43639.48 88888.00 2010-09-30 20:17:08.000 273 30773.51 71.09 43639.42 88888.00 2010-09-30 20:17:09.000 273 30773.51 71.08 43639.42 88888.00 2010-09-30 20:17:10.000 273 30773.48 71.11 43639.45 53392.58 2010-09-30 20:17:11.000 273 30773.50 71.14 43639.50 88888.00 2010-09-30 20:17:12.000 273 30773.50 71.14 43639.47 88888.00 2010-09-30 20:17:13.000 273 30773.50 71.14 43639.47 88888.00 2010-09-30 20:17:14.000 273 30773.49 71.13 43639.46 88888.00 2010-09-30 20:17:15.000 273 30773.49 71.15 43639.43 53392.59 2010-09-30 20:17:16.000 273 30773.48 71.22 43639.42 88888.00 2010-09-30 20:17:17.000 273 30773.48 71.19 43639.43 88888.00 2010-09-30 20:17:18.000 273 30773.48 71.20 43639.40 88888.00 2010-09-30 20:17:19.000 273 30773.46 71.18 43639.40 88888.00 2010-09-30 20:17:20.000 273 30773.47 71.18 43639.44 53392.55 2010-09-30 20:17:21.000 273 30773.55 70.75 43639.00 88888.00 2010-09-30 20:17:22.000 273 30773.47 71.12 43639.21 88888.00 2010-09-30 20:17:23.000 273 30773.47 71.22 43639.54 88888.00 2010-09-30 20:17:24.000 273 30773.49 71.23 43639.47 88888.00 2010-09-30 20:17:25.000 273 30773.49 71.21 43639.49 53392.72 2010-09-30 20:17:26.000 273 30773.47 71.19 43639.48 88888.00 2010-09-30 20:17:27.000 273 30773.46 71.17 43639.53 88888.00 2010-09-30 20:17:28.000 273 30773.46 71.16 43639.48 88888.00 2010-09-30 20:17:29.000 273 30773.47 71.18 43639.52 88888.00 2010-09-30 20:17:30.000 273 30773.48 71.16 43639.48 53392.55 2010-09-30 20:17:31.000 273 30773.46 71.14 43639.40 88888.00 2010-09-30 20:17:32.000 273 30773.42 71.16 43639.43 88888.00 2010-09-30 20:17:33.000 273 30773.42 71.15 43639.42 88888.00 2010-09-30 20:17:34.000 273 30773.47 71.16 43639.42 88888.00 2010-09-30 20:17:35.000 273 30773.44 71.13 43639.38 53392.56 2010-09-30 20:17:36.000 273 30773.44 71.14 43639.40 88888.00 2010-09-30 20:17:37.000 273 30773.41 71.16 43639.42 88888.00 2010-09-30 20:17:38.000 273 30773.37 71.16 43639.42 88888.00 2010-09-30 20:17:39.000 273 30773.37 71.16 43639.39 88888.00 2010-09-30 20:17:40.000 273 30773.36 71.11 43639.36 53392.53 2010-09-30 20:17:41.000 273 30773.35 71.08 43639.29 88888.00 2010-09-30 20:17:42.000 273 30773.37 71.12 43639.28 88888.00 2010-09-30 20:17:43.000 273 30773.37 71.17 43639.33 88888.00 2010-09-30 20:17:44.000 273 30773.35 71.13 43639.34 88888.00 2010-09-30 20:17:45.000 273 30773.41 71.13 43639.35 53392.50 2010-09-30 20:17:46.000 273 30773.45 71.12 43639.37 88888.00 2010-09-30 20:17:47.000 273 30773.45 71.12 43639.39 88888.00 2010-09-30 20:17:48.000 273 30773.45 71.14 43639.43 88888.00 2010-09-30 20:17:49.000 273 30773.42 71.10 43639.44 88888.00 2010-09-30 20:17:50.000 273 30773.41 71.05 43639.40 53392.51 2010-09-30 20:17:51.000 273 30773.41 71.08 43639.42 88888.00 2010-09-30 20:17:52.000 273 30773.41 71.15 43639.45 88888.00 2010-09-30 20:17:53.000 273 30773.39 71.17 43639.46 88888.00 2010-09-30 20:17:54.000 273 30773.35 71.14 43639.49 88888.00 2010-09-30 20:17:55.000 273 30773.33 71.08 43639.47 53392.46 2010-09-30 20:17:56.000 273 30773.35 71.07 43639.48 88888.00 2010-09-30 20:17:57.000 273 30773.37 71.13 43639.50 88888.00 2010-09-30 20:17:58.000 273 30773.38 71.15 43639.48 88888.00 2010-09-30 20:17:59.000 273 30773.40 71.14 43639.50 88888.00 2010-09-30 20:18:00.000 273 30773.38 71.15 43639.50 53392.52 2010-09-30 20:18:01.000 273 30773.37 71.12 43639.48 88888.00 2010-09-30 20:18:02.000 273 30773.42 71.13 43639.47 88888.00 2010-09-30 20:18:03.000 273 30773.41 71.15 43639.48 88888.00 2010-09-30 20:18:04.000 273 30773.42 71.12 43639.51 88888.00 2010-09-30 20:18:05.000 273 30773.44 71.16 43639.48 53392.51 2010-09-30 20:18:06.000 273 30773.43 71.13 43639.47 88888.00 2010-09-30 20:18:07.000 273 30773.42 71.13 43639.51 88888.00 2010-09-30 20:18:08.000 273 30773.42 71.15 43639.52 88888.00 2010-09-30 20:18:09.000 273 30773.41 71.15 43639.48 88888.00 2010-09-30 20:18:10.000 273 30773.40 71.12 43639.51 53392.51 2010-09-30 20:18:11.000 273 30773.38 71.09 43639.47 88888.00 2010-09-30 20:18:12.000 273 30773.37 71.10 43639.51 88888.00 2010-09-30 20:18:13.000 273 30773.37 71.14 43639.56 88888.00 2010-09-30 20:18:14.000 273 30773.37 71.16 43639.57 88888.00 2010-09-30 20:18:15.000 273 30773.39 71.17 43639.56 53392.53 2010-09-30 20:18:16.000 273 30773.39 71.17 43639.56 88888.00 2010-09-30 20:18:17.000 273 30773.34 71.14 43639.58 88888.00 2010-09-30 20:18:18.000 273 30773.38 71.12 43639.53 88888.00 2010-09-30 20:18:19.000 273 30773.40 71.12 43639.52 88888.00 2010-09-30 20:18:20.000 273 30773.39 71.17 43639.55 53392.50 2010-09-30 20:18:21.000 273 30773.38 71.17 43639.53 88888.00 2010-09-30 20:18:22.000 273 30773.41 71.20 43639.56 88888.00 2010-09-30 20:18:23.000 273 30773.39 71.19 43639.48 88888.00 2010-09-30 20:18:24.000 273 30773.39 71.15 43639.46 88888.00 2010-09-30 20:18:25.000 273 30773.41 71.15 43639.46 53392.51 2010-09-30 20:18:26.000 273 30773.42 71.13 43639.46 88888.00 2010-09-30 20:18:27.000 273 30773.41 71.15 43639.46 88888.00 2010-09-30 20:18:28.000 273 30773.42 71.12 43639.44 88888.00 2010-09-30 20:18:29.000 273 30773.40 71.15 43639.47 88888.00 2010-09-30 20:18:30.000 273 30773.35 71.15 43639.47 53392.46 2010-09-30 20:18:31.000 273 30773.38 71.15 43639.50 88888.00 2010-09-30 20:18:32.000 273 30773.38 71.17 43639.52 88888.00 2010-09-30 20:18:33.000 273 30773.37 71.17 43639.50 88888.00 2010-09-30 20:18:34.000 273 30773.39 71.17 43639.53 88888.00 2010-09-30 20:18:35.000 273 30773.36 71.15 43639.45 53392.45 2010-09-30 20:18:36.000 273 30773.34 71.13 43639.43 88888.00 2010-09-30 20:18:37.000 273 30773.33 71.15 43639.43 88888.00 2010-09-30 20:18:38.000 273 30773.33 71.12 43639.44 88888.00 2010-09-30 20:18:39.000 273 30773.31 71.13 43639.47 88888.00 2010-09-30 20:18:40.000 273 30773.30 71.14 43639.45 53392.46 2010-09-30 20:18:41.000 273 30773.29 71.13 43639.43 88888.00 2010-09-30 20:18:42.000 273 30773.29 71.12 43639.44 88888.00 2010-09-30 20:18:43.000 273 30773.29 71.15 43639.45 88888.00 2010-09-30 20:18:44.000 273 30773.26 71.19 43639.51 88888.00 2010-09-30 20:18:45.000 273 30773.29 71.20 43639.47 53392.47 2010-09-30 20:18:46.000 273 30773.33 71.20 43639.46 88888.00 2010-09-30 20:18:47.000 273 30773.34 71.17 43639.47 88888.00 2010-09-30 20:18:48.000 273 30773.33 71.15 43639.46 88888.00 2010-09-30 20:18:49.000 273 30773.34 71.14 43639.51 88888.00 2010-09-30 20:18:50.000 273 30773.31 71.14 43639.48 53392.46 2010-09-30 20:18:51.000 273 30773.31 71.11 43639.44 88888.00 2010-09-30 20:18:52.000 273 30773.31 71.11 43639.46 88888.00 2010-09-30 20:18:53.000 273 30773.32 71.16 43639.47 88888.00 2010-09-30 20:18:54.000 273 30773.34 71.14 43639.43 88888.00 2010-09-30 20:18:55.000 273 30773.33 71.11 43639.40 53392.42 2010-09-30 20:18:56.000 273 30773.34 71.09 43639.42 88888.00 2010-09-30 20:18:57.000 273 30773.32 71.16 43639.47 88888.00 2010-09-30 20:18:58.000 273 30773.37 71.17 43639.50 88888.00 2010-09-30 20:18:59.000 273 30773.38 71.16 43639.46 88888.00 2010-09-30 20:19:00.000 273 30773.32 71.18 43639.48 53392.47 2010-09-30 20:19:01.000 273 30773.31 71.19 43639.49 88888.00 2010-09-30 20:19:02.000 273 30773.34 71.19 43639.47 88888.00 2010-09-30 20:19:03.000 273 30773.35 71.19 43639.43 88888.00 2010-09-30 20:19:04.000 273 30773.34 71.19 43639.42 88888.00 2010-09-30 20:19:05.000 273 30773.35 71.21 43639.45 53392.45 2010-09-30 20:19:06.000 273 30773.34 71.18 43639.44 88888.00 2010-09-30 20:19:07.000 273 30773.31 71.19 43639.51 88888.00 2010-09-30 20:19:08.000 273 30773.35 71.21 43639.52 88888.00 2010-09-30 20:19:09.000 273 30773.36 71.19 43639.49 88888.00 2010-09-30 20:19:10.000 273 30773.35 71.15 43639.51 53392.49 2010-09-30 20:19:11.000 273 30773.31 71.14 43639.48 88888.00 2010-09-30 20:19:12.000 273 30773.33 71.13 43639.45 88888.00 2010-09-30 20:19:13.000 273 30773.31 71.18 43639.46 88888.00 2010-09-30 20:19:14.000 273 30773.29 71.20 43639.40 88888.00 2010-09-30 20:19:15.000 273 30773.31 71.15 43639.39 53392.47 2010-09-30 20:19:16.000 273 30773.29 71.12 43639.42 88888.00 2010-09-30 20:19:17.000 273 30773.30 71.11 43639.42 88888.00 2010-09-30 20:19:18.000 273 30773.31 71.15 43639.40 88888.00 2010-09-30 20:19:19.000 273 30773.33 71.16 43639.40 88888.00 2010-09-30 20:19:20.000 273 30773.32 71.16 43639.39 53392.44 2010-09-30 20:19:21.000 273 30773.32 71.15 43639.35 88888.00 2010-09-30 20:19:22.000 273 30773.30 71.16 43639.32 88888.00 2010-09-30 20:19:23.000 273 30773.30 71.13 43639.36 88888.00 2010-09-30 20:19:24.000 273 30773.33 71.12 43639.36 88888.00 2010-09-30 20:19:25.000 273 30773.30 71.10 43639.39 53392.43 2010-09-30 20:19:26.000 273 30773.27 71.08 43639.36 88888.00 2010-09-30 20:19:27.000 273 30773.29 71.14 43639.36 88888.00 2010-09-30 20:19:28.000 273 30773.30 71.14 43639.35 88888.00 2010-09-30 20:19:29.000 273 30773.29 71.13 43639.34 88888.00 2010-09-30 20:19:30.000 273 30773.27 71.15 43639.36 53392.39 2010-09-30 20:19:31.000 273 30773.26 71.13 43639.38 88888.00 2010-09-30 20:19:32.000 273 30773.24 71.12 43639.36 88888.00 2010-09-30 20:19:33.000 273 30773.23 71.14 43639.34 88888.00 2010-09-30 20:19:34.000 273 30773.18 71.07 43639.40 88888.00 2010-09-30 20:19:35.000 273 30773.26 71.12 43639.37 53392.37 2010-09-30 20:19:36.000 273 30773.24 71.16 43639.32 88888.00 2010-09-30 20:19:37.000 273 30773.27 71.14 43639.34 88888.00 2010-09-30 20:19:38.000 273 30773.28 71.12 43639.31 88888.00 2010-09-30 20:19:39.000 273 30773.29 71.13 43639.33 88888.00 2010-09-30 20:19:40.000 273 30773.29 71.13 43639.32 53392.39 2010-09-30 20:19:41.000 273 30773.26 71.11 43639.32 88888.00 2010-09-30 20:19:42.000 273 30773.24 71.12 43639.35 88888.00 2010-09-30 20:19:43.000 273 30773.21 71.13 43639.41 88888.00 2010-09-30 20:19:44.000 273 30773.22 71.12 43639.38 88888.00 2010-09-30 20:19:45.000 273 30773.21 71.15 43639.38 53392.36 2010-09-30 20:19:46.000 273 30773.22 71.13 43639.38 88888.00 2010-09-30 20:19:47.000 273 30773.27 71.09 43639.29 88888.00 2010-09-30 20:19:48.000 273 30773.24 71.08 43639.30 88888.00 2010-09-30 20:19:49.000 273 30773.24 71.11 43639.33 88888.00 2010-09-30 20:19:50.000 273 30773.24 71.11 43639.36 53392.42 2010-09-30 20:19:51.000 273 30773.21 71.11 43639.35 88888.00 2010-09-30 20:19:52.000 273 30773.24 71.10 43639.40 88888.00 2010-09-30 20:19:53.000 273 30773.23 71.09 43639.37 88888.00 2010-09-30 20:19:54.000 273 30773.23 71.11 43639.31 88888.00 2010-09-30 20:19:55.000 273 30773.21 71.11 43639.33 53392.40 2010-09-30 20:19:56.000 273 30773.19 71.11 43639.41 88888.00 2010-09-30 20:19:57.000 273 30773.20 71.11 43639.39 88888.00 2010-09-30 20:19:58.000 273 30773.20 71.16 43639.38 88888.00 2010-09-30 20:19:59.000 273 30773.19 71.13 43639.41 88888.00 2010-09-30 20:20:00.000 273 30773.20 71.12 43639.43 53392.42 2010-09-30 20:20:01.000 273 30773.24 71.13 43639.44 88888.00 2010-09-30 20:20:02.000 273 30773.20 71.13 43639.43 88888.00 2010-09-30 20:20:03.000 273 30773.19 71.12 43639.42 88888.00 2010-09-30 20:20:04.000 273 30773.19 71.08 43639.38 88888.00 2010-09-30 20:20:05.000 273 30773.20 71.09 43639.36 53392.39 2010-09-30 20:20:06.000 273 30773.19 71.13 43639.36 88888.00 2010-09-30 20:20:07.000 273 30773.20 71.11 43639.30 88888.00 2010-09-30 20:20:08.000 273 30773.19 71.13 43639.35 88888.00 2010-09-30 20:20:09.000 273 30773.17 71.14 43639.41 88888.00 2010-09-30 20:20:10.000 273 30773.16 71.12 43639.41 53392.33 2010-09-30 20:20:11.000 273 30773.15 71.10 43639.33 88888.00 2010-09-30 20:20:12.000 273 30773.15 71.16 43639.36 88888.00 2010-09-30 20:20:13.000 273 30773.15 71.13 43639.36 88888.00 2010-09-30 20:20:14.000 273 30773.18 71.17 43639.32 88888.00 2010-09-30 20:20:15.000 273 30773.16 71.20 43639.32 53392.32 2010-09-30 20:20:16.000 273 30773.11 71.15 43639.38 88888.00 2010-09-30 20:20:17.000 273 30773.14 71.12 43639.40 88888.00 2010-09-30 20:20:18.000 273 30773.15 71.11 43639.36 88888.00 2010-09-30 20:20:19.000 273 30773.13 71.11 43639.34 88888.00 2010-09-30 20:20:20.000 273 30773.12 71.18 43639.35 53392.31 2010-09-30 20:20:21.000 273 30773.12 71.13 43639.33 88888.00 2010-09-30 20:20:22.000 273 30773.15 71.14 43639.36 88888.00 2010-09-30 20:20:23.000 273 30773.16 71.17 43639.35 88888.00 2010-09-30 20:20:24.000 273 30773.15 71.18 43639.40 88888.00 2010-09-30 20:20:25.000 273 30773.14 71.16 43639.39 53392.31 2010-09-30 20:20:26.000 273 30773.13 71.10 43639.34 88888.00 2010-09-30 20:20:27.000 273 30773.16 71.10 43639.34 88888.00 2010-09-30 20:20:28.000 273 30773.15 71.15 43639.37 88888.00 2010-09-30 20:20:29.000 273 30773.13 71.16 43639.39 88888.00 2010-09-30 20:20:30.000 273 30773.14 71.13 43639.37 53392.34 2010-09-30 20:20:31.000 273 30773.19 71.12 43639.40 88888.00 2010-09-30 20:20:32.000 273 30773.22 71.15 43639.39 88888.00 2010-09-30 20:20:33.000 273 30773.21 71.12 43639.36 88888.00 2010-09-30 20:20:34.000 273 30773.20 71.12 43639.31 88888.00 2010-09-30 20:20:35.000 273 30773.18 71.14 43639.32 53392.34 2010-09-30 20:20:36.000 273 30773.18 71.15 43639.37 88888.00 2010-09-30 20:20:37.000 273 30773.18 71.12 43639.40 88888.00 2010-09-30 20:20:38.000 273 30773.17 71.09 43639.39 88888.00 2010-09-30 20:20:39.000 273 30773.15 71.06 43639.39 88888.00 2010-09-30 20:20:40.000 273 30773.18 71.07 43639.40 53392.37 2010-09-30 20:20:41.000 273 30773.18 71.06 43639.40 88888.00 2010-09-30 20:20:42.000 273 30773.19 71.07 43639.38 88888.00 2010-09-30 20:20:43.000 273 30773.21 71.12 43639.36 88888.00 2010-09-30 20:20:44.000 273 30773.16 71.10 43639.38 88888.00 2010-09-30 20:20:45.000 273 30773.14 71.06 43639.36 53392.37 2010-09-30 20:20:46.000 273 30773.19 71.06 43639.29 88888.00 2010-09-30 20:20:47.000 273 30773.20 71.08 43639.32 88888.00 2010-09-30 20:20:48.000 273 30773.23 71.13 43639.36 88888.00 2010-09-30 20:20:49.000 273 30773.21 71.13 43639.36 88888.00 2010-09-30 20:20:50.000 273 30773.21 71.08 43639.31 53392.36 2010-09-30 20:20:51.000 273 30773.15 71.10 43639.33 88888.00 2010-09-30 20:20:52.000 273 30773.13 71.10 43639.34 88888.00 2010-09-30 20:20:53.000 273 30773.12 71.08 43639.36 88888.00 2010-09-30 20:20:54.000 273 30773.14 71.08 43639.33 88888.00 2010-09-30 20:20:55.000 273 30773.17 71.09 43639.33 53392.34 2010-09-30 20:20:56.000 273 30773.15 71.09 43639.32 88888.00 2010-09-30 20:20:57.000 273 30773.13 71.10 43639.33 88888.00 2010-09-30 20:20:58.000 273 30773.14 71.08 43639.32 88888.00 2010-09-30 20:20:59.000 273 30773.14 71.06 43639.33 88888.00 2010-09-30 20:21:00.000 273 30773.14 71.06 43639.31 53392.36 2010-09-30 20:21:01.000 273 30773.12 71.06 43639.33 88888.00 2010-09-30 20:21:02.000 273 30773.13 71.05 43639.29 88888.00 2010-09-30 20:21:03.000 273 30773.15 71.07 43639.27 88888.00 2010-09-30 20:21:04.000 273 30773.13 71.10 43639.31 88888.00 2010-09-30 20:21:05.000 273 30773.12 71.08 43639.31 53392.32 2010-09-30 20:21:06.000 273 30773.11 71.06 43639.30 88888.00 2010-09-30 20:21:07.000 273 30773.12 71.05 43639.33 88888.00 2010-09-30 20:21:08.000 273 30773.11 71.07 43639.42 88888.00 2010-09-30 20:21:09.000 273 30773.13 71.09 43639.38 88888.00 2010-09-30 20:21:10.000 273 30773.12 71.09 43639.35 53392.33 2010-09-30 20:21:11.000 273 30773.11 71.07 43639.39 88888.00 2010-09-30 20:21:12.000 273 30773.13 71.08 43639.41 88888.00 2010-09-30 20:21:13.000 273 30773.13 71.06 43639.39 88888.00 2010-09-30 20:21:14.000 273 30773.12 71.03 43639.35 88888.00 2010-09-30 20:21:15.000 273 30773.14 71.01 43639.38 53392.30 2010-09-30 20:21:16.000 273 30773.16 71.02 43639.40 88888.00 2010-09-30 20:21:17.000 273 30773.15 71.08 43639.38 88888.00 2010-09-30 20:21:18.000 273 30773.16 71.11 43639.36 88888.00 2010-09-30 20:21:19.000 273 30773.17 71.08 43639.35 88888.00 2010-09-30 20:21:20.000 273 30773.15 71.08 43639.37 53392.30 2010-09-30 20:21:21.000 273 30773.16 71.07 43639.38 88888.00 2010-09-30 20:21:22.000 273 30773.17 71.03 43639.38 88888.00 2010-09-30 20:21:23.000 273 30773.17 71.03 43639.36 88888.00 2010-09-30 20:21:24.000 273 30773.15 71.03 43639.36 88888.00 2010-09-30 20:21:25.000 273 30773.16 71.04 43639.37 53392.35 2010-09-30 20:21:26.000 273 30773.17 71.06 43639.38 88888.00 2010-09-30 20:21:27.000 273 30773.17 71.10 43639.37 88888.00 2010-09-30 20:21:28.000 273 30773.19 71.07 43639.39 88888.00 2010-09-30 20:21:29.000 273 30773.19 71.07 43639.39 88888.00 2010-09-30 20:21:30.000 273 30773.18 71.06 43639.39 53392.33 2010-09-30 20:21:31.000 273 30773.19 71.08 43639.39 88888.00 2010-09-30 20:21:32.000 273 30773.21 71.07 43639.37 88888.00 2010-09-30 20:21:33.000 273 30773.22 71.04 43639.38 88888.00 2010-09-30 20:21:34.000 273 30773.18 71.04 43639.39 88888.00 2010-09-30 20:21:35.000 273 30773.21 71.02 43639.41 53392.35 2010-09-30 20:21:36.000 273 30773.21 71.05 43639.41 88888.00 2010-09-30 20:21:37.000 273 30773.20 71.05 43639.39 88888.00 2010-09-30 20:21:38.000 273 30773.21 71.05 43639.39 88888.00 2010-09-30 20:21:39.000 273 30773.20 71.03 43639.36 88888.00 2010-09-30 20:21:40.000 273 30773.23 71.03 43639.36 53392.35 2010-09-30 20:21:41.000 273 30773.22 71.04 43639.38 88888.00 2010-09-30 20:21:42.000 273 30773.19 71.05 43639.38 88888.00 2010-09-30 20:21:43.000 273 30773.20 71.03 43639.37 88888.00 2010-09-30 20:21:44.000 273 30773.21 71.02 43639.35 88888.00 2010-09-30 20:21:45.000 273 30773.22 71.02 43639.35 53392.38 2010-09-30 20:21:46.000 273 30773.25 71.05 43639.38 88888.00 2010-09-30 20:21:47.000 273 30773.22 71.06 43639.38 88888.00 2010-09-30 20:21:48.000 273 30773.20 71.06 43639.41 88888.00 2010-09-30 20:21:49.000 273 30773.22 71.04 43639.42 88888.00 2010-09-30 20:21:50.000 273 30773.21 71.08 43639.42 53392.38 2010-09-30 20:21:51.000 273 30773.17 71.06 43639.36 88888.00 2010-09-30 20:21:52.000 273 30773.15 70.99 43639.34 88888.00 2010-09-30 20:21:53.000 273 30773.15 71.00 43639.39 88888.00 2010-09-30 20:21:54.000 273 30773.16 71.01 43639.36 88888.00 2010-09-30 20:21:55.000 273 30773.17 71.03 43639.37 53392.34 2010-09-30 20:21:56.000 273 30773.21 71.03 43639.32 88888.00 2010-09-30 20:21:57.000 273 30773.22 71.01 43639.32 88888.00 2010-09-30 20:21:58.000 273 30773.19 71.01 43639.35 88888.00 2010-09-30 20:21:59.000 273 30773.21 70.98 43639.33 88888.00 2010-09-30 20:22:00.000 273 30773.22 70.94 43639.32 53392.34 2010-09-30 20:22:01.000 273 30773.19 70.96 43639.35 88888.00 2010-09-30 20:22:02.000 273 30773.20 70.97 43639.33 88888.00 2010-09-30 20:22:03.000 273 30773.19 70.93 43639.30 88888.00 2010-09-30 20:22:04.000 273 30773.21 70.92 43639.29 88888.00 2010-09-30 20:22:05.000 273 30773.24 70.93 43639.29 53392.33 2010-09-30 20:22:06.000 273 30773.23 70.94 43639.32 88888.00 2010-09-30 20:22:07.000 273 30773.21 70.92 43639.37 88888.00 2010-09-30 20:22:08.000 273 30773.22 70.94 43639.37 88888.00 2010-09-30 20:22:09.000 273 30773.22 70.95 43639.43 88888.00 2010-09-30 20:22:10.000 273 30773.24 70.97 43639.39 53392.38 2010-09-30 20:22:11.000 273 30773.25 70.97 43639.36 88888.00 2010-09-30 20:22:12.000 273 30773.25 70.94 43639.33 88888.00 2010-09-30 20:22:13.000 273 30773.23 70.92 43639.33 88888.00 2010-09-30 20:22:14.000 273 30773.22 70.94 43639.32 88888.00 2010-09-30 20:22:15.000 273 30773.25 70.95 43639.30 53392.36 2010-09-30 20:22:16.000 273 30773.25 70.93 43639.30 88888.00 2010-09-30 20:22:17.000 273 30773.24 70.92 43639.32 88888.00 2010-09-30 20:22:18.000 273 30773.30 70.94 43639.36 88888.00 2010-09-30 20:22:19.000 273 30773.29 70.91 43639.38 88888.00 2010-09-30 20:22:20.000 273 30773.29 70.92 43639.37 53392.42 2010-09-30 20:22:21.000 273 30773.33 70.95 43639.40 88888.00 2010-09-30 20:22:22.000 273 30773.33 70.95 43639.40 88888.00 2010-09-30 20:22:23.000 273 30773.36 70.98 43639.41 88888.00 2010-09-30 20:22:24.000 273 30773.37 71.00 43639.43 88888.00 2010-09-30 20:22:25.000 273 30773.31 70.99 43639.42 53392.42 2010-09-30 20:22:26.000 273 30773.31 70.97 43639.39 88888.00 2010-09-30 20:22:27.000 273 30773.32 70.96 43639.42 88888.00 2010-09-30 20:22:28.000 273 30773.35 70.97 43639.41 88888.00 2010-09-30 20:22:29.000 273 30773.34 70.97 43639.34 88888.00 2010-09-30 20:22:30.000 273 30773.34 70.99 43639.33 53392.45 2010-09-30 20:22:31.000 273 30773.31 70.99 43639.32 88888.00 2010-09-30 20:22:32.000 273 30773.30 70.98 43639.33 88888.00 2010-09-30 20:22:33.000 273 30773.30 70.98 43639.37 88888.00 2010-09-30 20:22:34.000 273 30773.29 71.00 43639.41 88888.00 2010-09-30 20:22:35.000 273 30773.33 70.97 43639.34 53392.43 2010-09-30 20:22:36.000 273 30773.34 70.98 43639.35 88888.00 2010-09-30 20:22:37.000 273 30773.31 70.98 43639.36 88888.00 2010-09-30 20:22:38.000 273 30773.32 71.00 43639.35 88888.00 2010-09-30 20:22:39.000 273 30773.35 71.04 43639.38 88888.00 2010-09-30 20:22:40.000 273 30773.31 71.01 43639.39 53392.44 2010-09-30 20:22:41.000 273 30773.33 70.97 43639.36 88888.00 2010-09-30 20:22:42.000 273 30773.36 70.98 43639.32 88888.00 2010-09-30 20:22:43.000 273 30773.36 71.00 43639.30 88888.00 2010-09-30 20:22:44.000 273 30773.34 71.01 43639.27 88888.00 2010-09-30 20:22:45.000 273 30773.33 70.99 43639.32 53392.41 2010-09-30 20:22:46.000 273 30773.32 70.99 43639.30 88888.00 2010-09-30 20:22:47.000 273 30773.34 70.95 43639.26 88888.00 2010-09-30 20:22:48.000 273 30773.33 70.99 43639.29 88888.00 2010-09-30 20:22:49.000 273 30773.31 71.05 43639.30 88888.00 2010-09-30 20:22:50.000 273 30773.34 71.02 43639.30 53392.42 2010-09-30 20:22:51.000 273 30773.32 71.02 43639.32 88888.00 2010-09-30 20:22:52.000 273 30773.33 71.02 43639.32 88888.00 2010-09-30 20:22:53.000 273 30773.32 71.01 43639.34 88888.00 2010-09-30 20:22:54.000 273 30773.29 70.99 43639.32 88888.00 2010-09-30 20:22:55.000 273 30773.27 70.97 43639.34 53392.38 2010-09-30 20:22:56.000 273 30773.24 70.98 43639.37 88888.00 2010-09-30 20:22:57.000 273 30773.24 71.00 43639.38 88888.00 2010-09-30 20:22:58.000 273 30773.28 70.98 43639.36 88888.00 2010-09-30 20:22:59.000 273 30773.31 71.00 43639.38 88888.00 2010-09-30 20:23:00.000 273 30773.33 70.97 43639.36 53392.42 2010-09-30 20:23:01.000 273 30773.29 71.01 43639.33 88888.00 2010-09-30 20:23:02.000 273 30773.28 71.00 43639.41 88888.00 2010-09-30 20:23:03.000 273 30773.32 71.02 43639.43 88888.00 2010-09-30 20:23:04.000 273 30773.34 71.03 43639.39 88888.00 2010-09-30 20:23:05.000 273 30773.32 71.02 43639.40 53392.43 2010-09-30 20:23:06.000 273 30773.30 71.03 43639.41 88888.00 2010-09-30 20:23:07.000 273 30773.30 71.00 43639.40 88888.00 2010-09-30 20:23:08.000 273 30773.33 71.02 43639.41 88888.00 2010-09-30 20:23:09.000 273 30773.34 71.06 43639.40 88888.00 2010-09-30 20:23:10.000 273 30773.35 71.07 43639.43 53392.45 2010-09-30 20:23:11.000 273 30773.35 71.01 43639.42 88888.00 2010-09-30 20:23:12.000 273 30773.34 71.02 43639.46 88888.00 2010-09-30 20:23:13.000 273 30773.31 71.05 43639.51 88888.00 2010-09-30 20:23:14.000 273 30773.31 71.03 43639.57 88888.00 2010-09-30 20:23:15.000 273 30773.31 70.96 43639.58 53392.44 2010-09-30 20:23:16.000 273 30773.31 70.91 43639.58 88888.00 2010-09-30 20:23:17.000 273 30773.37 70.96 43639.55 88888.00 2010-09-30 20:23:18.000 273 30773.38 71.03 43639.51 88888.00 2010-09-30 20:23:19.000 273 30773.38 71.04 43639.51 88888.00 2010-09-30 20:23:20.000 273 30773.39 71.06 43639.47 53392.49 2010-09-30 20:23:21.000 273 30773.40 71.05 43639.47 88888.00 2010-09-30 20:23:22.000 273 30773.39 71.01 43639.44 88888.00 2010-09-30 20:23:23.000 273 30773.39 70.97 43639.48 88888.00 2010-09-30 20:23:24.000 273 30773.33 70.92 43639.53 88888.00 2010-09-30 20:23:25.000 273 30773.35 70.94 43639.49 53392.45 2010-09-30 20:23:26.000 273 30773.37 71.00 43639.44 88888.00 2010-09-30 20:23:27.000 273 30773.37 71.01 43639.40 88888.00 2010-09-30 20:23:28.000 273 30773.39 71.02 43639.42 88888.00 2010-09-30 20:23:29.000 273 30773.39 71.02 43639.39 88888.00 2010-09-30 20:23:30.000 273 30773.40 71.03 43639.42 53392.49 2010-09-30 20:23:31.000 273 30773.41 71.06 43639.42 88888.00 2010-09-30 20:23:32.000 273 30773.44 71.03 43639.42 88888.00 2010-09-30 20:23:33.000 273 30773.44 71.06 43639.47 88888.00 2010-09-30 20:23:34.000 273 30773.42 71.08 43639.50 88888.00 2010-09-30 20:23:35.000 273 30773.40 71.04 43639.49 53392.49 2010-09-30 20:23:36.000 273 30773.41 71.05 43639.46 88888.00 2010-09-30 20:23:37.000 273 30773.42 71.06 43639.48 88888.00 2010-09-30 20:23:38.000 273 30773.42 71.02 43639.45 88888.00 2010-09-30 20:23:39.000 273 30773.43 71.00 43639.45 88888.00 2010-09-30 20:23:40.000 273 30773.41 71.02 43639.48 53392.48 2010-09-30 20:23:41.000 273 30773.40 71.03 43639.47 88888.00 2010-09-30 20:23:42.000 273 30773.42 71.03 43639.49 88888.00 2010-09-30 20:23:43.000 273 30773.41 71.00 43639.51 88888.00 2010-09-30 20:23:44.000 273 30773.41 71.02 43639.50 88888.00 2010-09-30 20:23:45.000 273 30773.45 71.08 43639.52 53392.51 2010-09-30 20:23:46.000 273 30773.50 71.09 43639.51 88888.00 2010-09-30 20:23:47.000 273 30773.47 71.08 43639.51 88888.00 2010-09-30 20:23:48.000 273 30773.46 71.04 43639.50 88888.00 2010-09-30 20:23:49.000 273 30773.46 71.02 43639.51 88888.00 2010-09-30 20:23:50.000 273 30773.47 71.04 43639.54 53392.53 2010-09-30 20:23:51.000 273 30773.43 71.01 43639.53 88888.00 2010-09-30 20:23:52.000 273 30773.42 71.01 43639.47 88888.00 2010-09-30 20:23:53.000 273 30773.44 71.04 43639.48 88888.00 2010-09-30 20:23:54.000 273 30773.43 71.04 43639.46 88888.00 2010-09-30 20:23:55.000 273 30773.40 71.05 43639.46 53392.51 2010-09-30 20:23:56.000 273 30773.42 71.02 43639.45 88888.00 2010-09-30 20:23:57.000 273 30773.46 71.06 43639.46 88888.00 2010-09-30 20:23:58.000 273 30773.48 71.00 43639.51 88888.00 2010-09-30 20:23:59.000 273 30773.53 70.96 43639.54 88888.00 2010-09-30 20:24:00.000 273 30773.49 71.03 43639.50 53392.53 2010-09-30 20:24:01.000 273 30773.48 71.02 43639.49 88888.00 2010-09-30 20:24:02.000 273 30773.50 71.07 43639.52 88888.00 2010-09-30 20:24:03.000 273 30773.47 71.03 43639.46 88888.00 2010-09-30 20:24:04.000 273 30773.48 71.00 43639.40 88888.00 2010-09-30 20:24:05.000 273 30773.50 71.03 43639.40 53392.57 2010-09-30 20:24:06.000 273 30773.51 71.03 43639.39 88888.00 2010-09-30 20:24:07.000 273 30773.52 71.03 43639.40 88888.00 2010-09-30 20:24:08.000 273 30773.52 71.06 43639.42 88888.00 2010-09-30 20:24:09.000 273 30773.54 71.08 43639.42 88888.00 2010-09-30 20:24:10.000 273 30773.55 71.07 43639.36 53392.58 2010-09-30 20:24:11.000 273 30773.48 71.02 43639.43 88888.00 2010-09-30 20:24:12.000 273 30773.51 71.01 43639.42 88888.00 2010-09-30 20:24:13.000 273 30773.52 71.01 43639.42 88888.00 2010-09-30 20:24:14.000 273 30773.53 71.03 43639.43 88888.00 2010-09-30 20:24:15.000 273 30773.53 71.03 43639.46 53392.60 2010-09-30 20:24:16.000 273 30773.50 71.01 43639.46 88888.00 2010-09-30 20:24:17.000 273 30773.49 70.99 43639.45 88888.00 2010-09-30 20:24:18.000 273 30773.52 71.02 43639.43 88888.00 2010-09-30 20:24:19.000 273 30773.51 71.04 43639.45 88888.00 2010-09-30 20:24:20.000 273 30773.53 71.02 43639.48 53392.60 2010-09-30 20:24:21.000 273 30773.55 71.00 43639.42 88888.00 2010-09-30 20:24:22.000 273 30773.54 70.99 43639.46 88888.00 2010-09-30 20:24:23.000 273 30773.52 70.96 43639.45 88888.00 2010-09-30 20:24:24.000 273 30773.56 70.97 43639.50 88888.00 2010-09-30 20:24:25.000 273 30773.56 70.98 43639.46 53392.61 2010-09-30 20:24:26.000 273 30773.53 70.94 43639.42 88888.00 2010-09-30 20:24:27.000 273 30773.52 70.97 43639.40 88888.00 2010-09-30 20:24:28.000 273 30773.54 71.01 43639.42 88888.00 2010-09-30 20:24:29.000 273 30773.55 70.98 43639.48 88888.00 2010-09-30 20:24:30.000 273 30773.57 70.97 43639.49 53392.62 2010-09-30 20:24:31.000 273 30773.60 70.96 43639.47 88888.00 2010-09-30 20:24:32.000 273 30773.57 70.94 43639.45 88888.00 2010-09-30 20:24:33.000 273 30773.55 70.97 43639.47 88888.00 2010-09-30 20:24:34.000 273 30773.56 70.97 43639.47 88888.00 2010-09-30 20:24:35.000 273 30773.58 71.02 43639.45 53392.62 2010-09-30 20:24:36.000 273 30773.58 71.00 43639.37 88888.00 2010-09-30 20:24:37.000 273 30773.57 71.02 43639.39 88888.00 2010-09-30 20:24:38.000 273 30773.56 71.01 43639.37 88888.00 2010-09-30 20:24:39.000 273 30773.57 71.03 43639.42 88888.00 2010-09-30 20:24:40.000 273 30773.58 71.04 43639.43 53392.64 2010-09-30 20:24:41.000 273 30773.58 71.03 43639.42 88888.00 2010-09-30 20:24:42.000 273 30773.58 71.02 43639.45 88888.00 2010-09-30 20:24:43.000 273 30773.58 71.05 43639.46 88888.00 2010-09-30 20:24:44.000 273 30773.59 71.08 43639.44 88888.00 2010-09-30 20:24:45.000 273 30773.60 71.06 43639.44 53392.67 2010-09-30 20:24:46.000 273 30773.62 71.04 43639.43 88888.00 2010-09-30 20:24:47.000 273 30773.60 71.10 43639.49 88888.00 2010-09-30 20:24:48.000 273 30773.59 71.12 43639.51 88888.00 2010-09-30 20:24:49.000 273 30773.62 71.10 43639.50 88888.00 2010-09-30 20:24:50.000 273 30773.62 71.09 43639.52 53392.70 2010-09-30 20:24:51.000 273 30773.64 71.05 43639.51 88888.00 2010-09-30 20:24:52.000 273 30773.71 71.13 43639.42 88888.00 2010-09-30 20:24:53.000 273 30773.68 71.11 43639.41 88888.00 2010-09-30 20:24:54.000 273 30773.66 71.11 43639.45 88888.00 2010-09-30 20:24:55.000 273 30773.68 71.06 43639.40 53392.66 2010-09-30 20:24:56.000 273 30773.67 71.04 43639.43 88888.00 2010-09-30 20:24:57.000 273 30773.71 71.09 43639.44 88888.00 2010-09-30 20:24:58.000 273 30773.70 71.11 43639.49 88888.00 2010-09-30 20:24:59.000 273 30773.72 71.13 43639.54 88888.00 2010-09-30 20:25:00.000 273 30773.72 71.12 43639.48 53392.76 2010-09-30 20:25:01.000 273 30773.69 71.12 43639.53 88888.00 2010-09-30 20:25:02.000 273 30773.71 71.11 43639.51 88888.00 2010-09-30 20:25:03.000 273 30773.73 71.08 43639.45 88888.00 2010-09-30 20:25:04.000 273 30773.71 71.11 43639.49 88888.00 2010-09-30 20:25:05.000 273 30773.69 71.11 43639.47 53392.74 2010-09-30 20:25:06.000 273 30773.67 71.11 43639.49 88888.00 2010-09-30 20:25:07.000 273 30773.66 71.12 43639.50 88888.00 2010-09-30 20:25:08.000 273 30773.69 71.10 43639.44 88888.00 2010-09-30 20:25:09.000 273 30773.59 71.04 43639.52 88888.00 2010-09-30 20:25:10.000 273 30773.64 71.09 43639.54 53392.75 2010-09-30 20:25:11.000 273 30773.67 71.15 43639.49 88888.00 2010-09-30 20:25:12.000 273 30773.66 71.13 43639.48 88888.00 2010-09-30 20:25:13.000 273 30773.70 71.11 43639.51 88888.00 2010-09-30 20:25:14.000 273 30773.71 71.08 43639.49 88888.00 2010-09-30 20:25:15.000 273 30773.68 71.06 43639.47 53392.71 2010-09-30 20:25:16.000 273 30773.67 71.06 43639.50 88888.00 2010-09-30 20:25:17.000 273 30773.68 71.09 43639.51 88888.00 2010-09-30 20:25:18.000 273 30773.70 71.13 43639.52 88888.00 2010-09-30 20:25:19.000 273 30773.70 71.11 43639.53 88888.00 2010-09-30 20:25:20.000 273 30773.73 71.14 43639.50 53392.73 2010-09-30 20:25:21.000 273 30773.74 71.15 43639.53 88888.00 2010-09-30 20:25:22.000 273 30773.75 71.13 43639.56 88888.00 2010-09-30 20:25:23.000 273 30773.74 71.13 43639.58 88888.00 2010-09-30 20:25:24.000 273 30773.74 71.15 43639.56 88888.00 2010-09-30 20:25:25.000 273 30773.76 71.16 43639.55 53392.79 2010-09-30 20:25:26.000 273 30773.75 71.18 43639.59 88888.00 2010-09-30 20:25:27.000 273 30773.76 71.16 43639.57 88888.00 2010-09-30 20:25:28.000 273 30773.76 71.18 43639.56 88888.00 2010-09-30 20:25:29.000 273 30773.76 71.17 43639.62 88888.00 2010-09-30 20:25:30.000 273 30773.76 71.16 43639.59 53392.81 2010-09-30 20:25:31.000 273 30773.76 71.14 43639.58 88888.00 2010-09-30 20:25:32.000 273 30773.79 71.11 43639.59 88888.00 2010-09-30 20:25:33.000 273 30773.76 71.12 43639.62 88888.00 2010-09-30 20:25:34.000 273 30773.77 71.13 43639.62 88888.00 2010-09-30 20:25:35.000 273 30773.77 71.12 43639.62 53392.84 2010-09-30 20:25:36.000 273 30773.80 71.12 43639.62 88888.00 2010-09-30 20:25:37.000 273 30773.77 71.12 43639.61 88888.00 2010-09-30 20:25:38.000 273 30773.79 71.12 43639.64 88888.00 2010-09-30 20:25:39.000 273 30773.83 71.14 43639.65 88888.00 2010-09-30 20:25:40.000 273 30773.86 71.14 43639.63 53392.87 2010-09-30 20:25:41.000 273 30773.86 71.13 43639.61 88888.00 2010-09-30 20:25:42.000 273 30773.82 71.13 43639.66 88888.00 2010-09-30 20:25:43.000 273 30773.81 71.18 43639.62 88888.00 2010-09-30 20:25:44.000 273 30773.81 71.18 43639.61 88888.00 2010-09-30 20:25:45.000 273 30773.86 71.16 43639.62 53392.88 2010-09-30 20:25:46.000 273 30773.91 71.15 43639.61 88888.00 2010-09-30 20:25:47.000 273 30773.90 71.15 43639.60 88888.00 2010-09-30 20:25:48.000 273 30773.86 71.15 43639.59 88888.00 2010-09-30 20:25:49.000 273 30773.86 71.12 43639.58 88888.00 2010-09-30 20:25:50.000 273 30773.86 71.11 43639.59 53392.87 2010-09-30 20:25:51.000 273 30773.86 71.11 43639.61 88888.00 2010-09-30 20:25:52.000 273 30773.83 71.11 43639.61 88888.00 2010-09-30 20:25:53.000 273 30773.85 71.12 43639.60 88888.00 2010-09-30 20:25:54.000 273 30773.83 71.13 43639.57 88888.00 2010-09-30 20:25:55.000 273 30773.83 71.14 43639.64 53392.86 2010-09-30 20:25:56.000 273 30773.83 71.16 43639.68 88888.00 2010-09-30 20:25:57.000 273 30773.81 71.15 43639.63 88888.00 2010-09-30 20:25:58.000 273 30773.79 71.14 43639.64 88888.00 2010-09-30 20:25:59.000 273 30773.79 71.13 43639.61 88888.00 2010-09-30 20:26:00.000 273 30773.80 71.11 43639.57 53392.86 2010-09-30 20:26:01.000 273 30773.80 71.10 43639.53 88888.00 2010-09-30 20:26:02.000 273 30773.80 71.13 43639.54 88888.00 2010-09-30 20:26:03.000 273 30773.82 71.11 43639.53 88888.00 2010-09-30 20:26:04.000 273 30773.85 71.15 43639.53 88888.00 2010-09-30 20:26:05.000 273 30773.82 71.12 43639.56 53392.82 2010-09-30 20:26:06.000 273 30773.78 71.15 43639.58 88888.00 2010-09-30 20:26:07.000 273 30773.78 71.18 43639.58 88888.00 2010-09-30 20:26:08.000 273 30773.78 71.16 43639.56 88888.00 2010-09-30 20:26:09.000 273 30773.79 71.16 43639.60 88888.00 2010-09-30 20:26:10.000 273 30773.82 71.19 43639.59 53392.83 2010-09-30 20:26:11.000 273 30773.80 71.16 43639.59 88888.00 2010-09-30 20:26:12.000 273 30773.81 71.14 43639.62 88888.00 2010-09-30 20:26:13.000 273 30773.82 71.17 43639.64 88888.00 2010-09-30 20:26:14.000 273 30773.81 71.15 43639.62 88888.00 2010-09-30 20:26:15.000 273 30773.80 71.13 43639.64 53392.84 2010-09-30 20:26:16.000 273 30773.78 71.16 43639.66 88888.00 2010-09-30 20:26:17.000 273 30773.76 71.17 43639.67 88888.00 2010-09-30 20:26:18.000 273 30773.82 71.19 43639.65 88888.00 2010-09-30 20:26:19.000 273 30773.83 71.19 43639.65 88888.00 2010-09-30 20:26:20.000 273 30773.81 71.18 43639.61 53392.81 2010-09-30 20:26:21.000 273 30773.81 71.20 43639.62 88888.00 2010-09-30 20:26:22.000 273 30773.81 71.21 43639.61 88888.00 2010-09-30 20:26:23.000 273 30773.80 71.17 43639.54 88888.00 2010-09-30 20:26:24.000 273 30773.80 71.16 43639.49 88888.00 2010-09-30 20:26:25.000 273 30773.80 71.16 43639.53 53392.87 2010-09-30 20:26:26.000 273 30773.79 71.17 43639.55 88888.00 2010-09-30 20:26:27.000 273 30773.79 71.15 43639.52 88888.00 2010-09-30 20:26:28.000 273 30773.83 71.18 43639.51 88888.00 2010-09-30 20:26:29.000 273 30773.79 71.22 43639.55 88888.00 2010-09-30 20:26:30.000 273 30773.81 71.23 43639.58 53392.83 2010-09-30 20:26:31.000 273 30773.83 71.23 43639.57 88888.00 2010-09-30 20:26:32.000 273 30773.85 71.23 43639.55 88888.00 2010-09-30 20:26:33.000 273 30773.86 71.24 43639.59 88888.00 2010-09-30 20:26:34.000 273 30773.82 71.24 43639.62 88888.00 2010-09-30 20:26:35.000 273 30773.82 71.23 43639.55 53392.86 2010-09-30 20:26:36.000 273 30773.86 71.25 43639.55 88888.00 2010-09-30 20:26:37.000 273 30773.84 71.27 43639.59 88888.00 2010-09-30 20:26:38.000 273 30773.82 71.30 43639.62 88888.00 2010-09-30 20:26:39.000 273 30773.85 71.28 43639.57 88888.00 2010-09-30 20:26:40.000 273 30773.83 71.25 43639.52 53392.90 2010-09-30 20:26:41.000 273 30773.83 71.24 43639.51 88888.00 2010-09-30 20:26:42.000 273 30773.82 71.22 43639.51 88888.00 2010-09-30 20:26:43.000 273 30773.81 71.25 43639.54 88888.00 2010-09-30 20:26:44.000 273 30773.81 71.30 43639.56 88888.00 2010-09-30 20:26:45.000 273 30773.82 71.29 43639.60 53392.88 2010-09-30 20:26:46.000 273 30773.82 71.29 43639.58 88888.00 2010-09-30 20:26:47.000 273 30773.79 71.25 43639.57 88888.00 2010-09-30 20:26:48.000 273 30773.79 71.23 43639.57 88888.00 2010-09-30 20:26:49.000 273 30773.80 71.25 43639.56 88888.00 2010-09-30 20:26:50.000 273 30773.78 71.27 43639.55 53392.86 2010-09-30 20:26:51.000 273 30773.78 71.27 43639.55 88888.00 2010-09-30 20:26:52.000 273 30773.80 71.25 43639.55 88888.00 2010-09-30 20:26:53.000 273 30773.82 71.24 43639.61 88888.00 2010-09-30 20:26:54.000 273 30773.80 71.25 43639.61 88888.00 2010-09-30 20:26:55.000 273 30773.80 71.23 43639.54 53392.82 2010-09-30 20:26:56.000 273 30773.79 71.21 43639.55 88888.00 2010-09-30 20:26:57.000 273 30773.78 71.25 43639.57 88888.00 2010-09-30 20:26:58.000 273 30773.78 71.21 43639.52 88888.00 2010-09-30 20:26:59.000 273 30773.78 71.22 43639.51 88888.00 2010-09-30 20:27:00.000 273 30773.79 71.25 43639.50 53392.86 2010-09-30 20:27:01.000 273 30773.83 71.24 43639.52 88888.00 2010-09-30 20:27:02.000 273 30773.83 71.25 43639.54 88888.00 2010-09-30 20:27:03.000 273 30773.79 71.24 43639.53 88888.00 2010-09-30 20:27:04.000 273 30773.77 71.24 43639.52 88888.00 2010-09-30 20:27:05.000 273 30773.77 71.23 43639.49 53392.83 2010-09-30 20:27:06.000 273 30773.78 71.21 43639.45 88888.00 2010-09-30 20:27:07.000 273 30773.79 71.18 43639.46 88888.00 2010-09-30 20:27:08.000 273 30773.80 71.21 43639.50 88888.00 2010-09-30 20:27:09.000 273 30773.79 71.22 43639.50 88888.00 2010-09-30 20:27:10.000 273 30773.79 71.25 43639.54 53392.87 2010-09-30 20:27:11.000 273 30773.77 71.24 43639.52 88888.00 2010-09-30 20:27:12.000 273 30773.80 71.29 43639.53 88888.00 2010-09-30 20:27:13.000 273 30773.93 71.36 43639.44 88888.00 2010-09-30 20:27:14.000 273 30773.86 71.29 43639.46 88888.00 2010-09-30 20:27:15.000 273 30773.80 71.21 43639.58 53392.84 2010-09-30 20:27:16.000 273 30773.82 71.18 43639.62 88888.00 2010-09-30 20:27:17.000 273 30773.83 71.19 43639.56 88888.00 2010-09-30 20:27:18.000 273 30773.82 71.22 43639.60 88888.00 2010-09-30 20:27:19.000 273 30773.84 71.28 43639.58 88888.00 2010-09-30 20:27:20.000 273 30773.85 71.29 43639.55 53392.93 2010-09-30 20:27:21.000 273 30773.85 71.27 43639.56 88888.00 2010-09-30 20:27:22.000 273 30773.80 71.25 43639.57 88888.00 2010-09-30 20:27:23.000 273 30773.78 71.23 43639.61 88888.00 2010-09-30 20:27:24.000 273 30773.79 71.23 43639.54 88888.00 2010-09-30 20:27:25.000 273 30773.79 71.22 43639.56 53392.88 2010-09-30 20:27:26.000 273 30773.79 71.25 43639.54 88888.00 2010-09-30 20:27:27.000 273 30773.78 71.24 43639.51 88888.00 2010-09-30 20:27:28.000 273 30773.77 71.24 43639.55 88888.00 2010-09-30 20:27:29.000 273 30773.79 71.26 43639.55 88888.00 2010-09-30 20:27:30.000 273 30773.79 71.22 43639.50 53392.87 2010-09-30 20:27:31.000 273 30773.78 71.23 43639.50 88888.00 2010-09-30 20:27:32.000 273 30773.80 71.21 43639.51 88888.00 2010-09-30 20:27:33.000 273 30773.81 71.23 43639.55 88888.00 2010-09-30 20:27:34.000 273 30773.81 71.26 43639.54 88888.00 2010-09-30 20:27:35.000 273 30773.79 71.24 43639.49 53392.87 2010-09-30 20:27:36.000 273 30773.79 71.27 43639.52 88888.00 2010-09-30 20:27:37.000 273 30773.77 71.29 43639.57 88888.00 2010-09-30 20:27:38.000 273 30773.76 71.25 43639.57 88888.00 2010-09-30 20:27:39.000 273 30773.78 71.23 43639.54 88888.00 2010-09-30 20:27:40.000 273 30773.77 71.24 43639.52 53392.84 2010-09-30 20:27:41.000 273 30773.80 71.29 43639.48 88888.00 2010-09-30 20:27:42.000 273 30773.78 71.28 43639.46 88888.00 2010-09-30 20:27:43.000 273 30773.76 71.25 43639.51 88888.00 2010-09-30 20:27:44.000 273 30773.81 71.28 43639.52 88888.00 2010-09-30 20:27:45.000 273 30773.82 71.30 43639.57 53392.85 2010-09-30 20:27:46.000 273 30773.83 71.30 43639.50 88888.00 2010-09-30 20:27:47.000 273 30773.85 71.30 43639.46 88888.00 2010-09-30 20:27:48.000 273 30773.84 71.30 43639.48 88888.00 2010-09-30 20:27:49.000 273 30773.86 71.30 43639.47 88888.00 2010-09-30 20:27:50.000 273 30773.85 71.29 43639.50 53392.85 2010-09-30 20:27:51.000 273 30773.84 71.28 43639.51 88888.00 2010-09-30 20:27:52.000 273 30773.85 71.29 43639.49 88888.00 2010-09-30 20:27:53.000 273 30773.83 71.28 43639.52 88888.00 2010-09-30 20:27:54.000 273 30773.85 71.27 43639.52 88888.00 2010-09-30 20:27:55.000 273 30773.84 71.26 43639.47 53392.89 2010-09-30 20:27:56.000 273 30773.82 71.24 43639.51 88888.00 2010-09-30 20:27:57.000 273 30773.84 71.29 43639.51 88888.00 2010-09-30 20:27:58.000 273 30773.83 71.25 43639.53 88888.00 2010-09-30 20:27:59.000 273 30773.85 71.24 43639.50 88888.00 2010-09-30 20:28:00.000 273 30773.90 71.27 43639.47 53392.89 2010-09-30 20:28:01.000 273 30773.91 71.28 43639.48 88888.00 2010-09-30 20:28:02.000 273 30773.88 71.31 43639.53 88888.00 2010-09-30 20:28:03.000 273 30773.87 71.27 43639.47 88888.00 2010-09-30 20:28:04.000 273 30773.90 71.25 43639.53 88888.00 2010-09-30 20:28:05.000 273 30773.93 71.24 43639.55 53392.94 2010-09-30 20:28:06.000 273 30773.91 71.27 43639.51 88888.00 2010-09-30 20:28:07.000 273 30773.88 71.26 43639.54 88888.00 2010-09-30 20:28:08.000 273 30773.90 71.24 43639.55 88888.00 2010-09-30 20:28:09.000 273 30773.93 71.24 43639.53 88888.00 2010-09-30 20:28:10.000 273 30773.90 71.23 43639.45 53392.92 2010-09-30 20:28:11.000 273 30773.90 71.22 43639.49 88888.00 2010-09-30 20:28:12.000 273 30773.90 71.23 43639.52 88888.00 2010-09-30 20:28:13.000 273 30773.91 71.27 43639.51 88888.00 2010-09-30 20:28:14.000 273 30773.90 71.26 43639.57 88888.00 2010-09-30 20:28:15.000 273 30773.89 71.25 43639.56 53392.92 2010-09-30 20:28:16.000 273 30773.86 71.25 43639.55 88888.00 2010-09-30 20:28:17.000 273 30773.88 71.24 43639.51 88888.00 2010-09-30 20:28:18.000 273 30773.88 71.27 43639.48 88888.00 2010-09-30 20:28:19.000 273 30773.91 71.25 43639.52 88888.00 2010-09-30 20:28:20.000 273 30773.89 71.28 43639.52 53392.93 2010-09-30 20:28:21.000 273 30773.89 71.29 43639.49 88888.00 2010-09-30 20:28:22.000 273 30773.92 71.27 43639.49 88888.00 2010-09-30 20:28:23.000 273 30773.90 71.26 43639.46 88888.00 2010-09-30 20:28:24.000 273 30773.90 71.29 43639.50 88888.00 2010-09-30 20:28:25.000 273 30773.88 71.27 43639.49 53392.94 2010-09-30 20:28:26.000 273 30773.90 71.29 43639.50 88888.00 2010-09-30 20:28:27.000 273 30773.95 71.30 43639.44 88888.00 2010-09-30 20:28:28.000 273 30773.89 71.26 43639.48 88888.00 2010-09-30 20:28:29.000 273 30773.89 71.28 43639.53 88888.00 2010-09-30 20:28:30.000 273 30773.91 71.30 43639.53 53392.93 2010-09-30 20:28:31.000 273 30773.90 71.32 43639.50 88888.00 2010-09-30 20:28:32.000 273 30773.93 71.28 43639.54 88888.00 2010-09-30 20:28:33.000 273 30773.95 71.32 43639.59 88888.00 2010-09-30 20:28:34.000 273 30773.95 71.38 43639.58 88888.00 2010-09-30 20:28:35.000 273 30773.96 71.35 43639.56 53393.00 2010-09-30 20:28:36.000 273 30773.97 71.34 43639.55 88888.00 2010-09-30 20:28:37.000 273 30773.98 71.30 43639.56 88888.00 2010-09-30 20:28:38.000 273 30773.97 71.27 43639.57 88888.00 2010-09-30 20:28:39.000 273 30773.98 71.29 43639.56 88888.00 2010-09-30 20:28:40.000 273 30774.03 71.32 43639.55 53392.99 2010-09-30 20:28:41.000 273 30774.04 71.31 43639.55 88888.00 2010-09-30 20:28:42.000 273 30774.06 71.32 43639.54 88888.00 2010-09-30 20:28:43.000 273 30774.08 71.31 43639.55 88888.00 2010-09-30 20:28:44.000 273 30774.08 71.32 43639.53 88888.00 2010-09-30 20:28:45.000 273 30774.05 71.33 43639.48 53393.02 2010-09-30 20:28:46.000 273 30774.04 71.33 43639.51 88888.00 2010-09-30 20:28:47.000 273 30774.09 71.31 43639.54 88888.00 2010-09-30 20:28:48.000 273 30774.11 71.31 43639.54 88888.00 2010-09-30 20:28:49.000 273 30774.10 71.27 43639.54 88888.00 2010-09-30 20:28:50.000 273 30774.10 71.30 43639.54 53393.04 2010-09-30 20:28:51.000 273 30774.07 71.30 43639.58 88888.00 2010-09-30 20:28:52.000 273 30774.10 71.29 43639.53 88888.00 2010-09-30 20:28:53.000 273 30774.17 71.30 43639.51 88888.00 2010-09-30 20:28:54.000 273 30774.17 71.28 43639.43 88888.00 2010-09-30 20:28:55.000 273 30774.19 71.32 43639.45 53393.09 2010-09-30 20:28:56.000 273 30774.17 71.32 43639.44 88888.00 2010-09-30 20:28:57.000 273 30774.17 71.34 43639.53 88888.00 2010-09-30 20:28:58.000 273 30774.15 71.35 43639.54 88888.00 2010-09-30 20:28:59.000 273 30774.15 71.33 43639.49 88888.00 2010-09-30 20:29:00.000 273 30774.14 71.31 43639.49 53393.09 2010-09-30 20:29:01.000 273 30774.14 71.36 43639.49 88888.00 2010-09-30 20:29:02.000 273 30774.15 71.35 43639.47 88888.00 2010-09-30 20:29:03.000 273 30774.15 71.34 43639.48 88888.00 2010-09-30 20:29:04.000 273 30774.17 71.33 43639.53 88888.00 2010-09-30 20:29:05.000 273 30774.17 71.29 43639.52 53393.09 2010-09-30 20:29:06.000 273 30774.16 71.29 43639.47 88888.00 2010-09-30 20:29:07.000 273 30774.17 71.30 43639.50 88888.00 2010-09-30 20:29:08.000 273 30774.23 71.30 43639.55 88888.00 2010-09-30 20:29:09.000 273 30774.20 71.25 43639.57 88888.00 2010-09-30 20:29:10.000 273 30774.19 71.29 43639.53 53393.12 2010-09-30 20:29:11.000 273 30774.17 71.28 43639.48 88888.00 2010-09-30 20:29:12.000 273 30774.16 71.28 43639.47 88888.00 2010-09-30 20:29:13.000 273 30774.18 71.28 43639.49 88888.00 2010-09-30 20:29:14.000 273 30774.15 71.26 43639.55 88888.00 2010-09-30 20:29:15.000 273 30774.21 71.26 43639.56 53393.14 2010-09-30 20:29:16.000 273 30774.22 71.30 43639.52 88888.00 2010-09-30 20:29:17.000 273 30774.21 71.31 43639.54 88888.00 2010-09-30 20:29:18.000 273 30774.21 71.34 43639.56 88888.00 2010-09-30 20:29:19.000 273 30774.20 71.31 43639.51 88888.00 2010-09-30 20:29:20.000 273 30774.19 71.27 43639.50 53393.16 2010-09-30 20:29:21.000 273 30774.15 71.26 43639.51 88888.00 2010-09-30 20:29:22.000 273 30774.17 71.26 43639.48 88888.00 2010-09-30 20:29:23.000 273 30774.22 71.28 43639.53 88888.00 2010-09-30 20:29:24.000 273 30774.22 71.28 43639.52 88888.00 2010-09-30 20:29:25.000 273 30774.26 71.29 43639.54 53393.14 2010-09-30 20:29:26.000 273 30774.27 71.27 43639.54 88888.00 2010-09-30 20:29:27.000 273 30774.26 71.28 43639.54 88888.00 2010-09-30 20:29:28.000 273 30774.27 71.29 43639.58 88888.00 2010-09-30 20:29:29.000 273 30774.27 71.31 43639.59 88888.00 2010-09-30 20:29:30.000 273 30774.26 71.30 43639.52 53393.17 2010-09-30 20:29:31.000 273 30774.28 71.29 43639.51 88888.00 2010-09-30 20:29:32.000 273 30774.28 71.31 43639.51 88888.00 2010-09-30 20:29:33.000 273 30774.25 71.32 43639.52 88888.00 2010-09-30 20:29:34.000 273 30774.27 71.35 43639.55 88888.00 2010-09-30 20:29:35.000 273 30774.32 71.35 43639.52 53393.22 2010-09-30 20:29:36.000 273 30774.33 71.31 43639.57 88888.00 2010-09-30 20:29:37.000 273 30774.33 71.31 43639.63 88888.00 2010-09-30 20:29:38.000 273 30774.33 71.26 43639.58 88888.00 2010-09-30 20:29:39.000 273 30774.35 71.26 43639.53 88888.00 2010-09-30 20:29:40.000 273 30774.40 71.28 43639.56 53393.26 2010-09-30 20:29:41.000 273 30774.38 71.29 43639.60 88888.00 2010-09-30 20:29:42.000 273 30774.39 71.30 43639.56 88888.00 2010-09-30 20:29:43.000 273 30774.41 71.35 43639.56 88888.00 2010-09-30 20:29:44.000 273 30774.44 71.35 43639.56 88888.00 2010-09-30 20:29:45.000 273 30774.44 71.34 43639.60 53393.30 2010-09-30 20:29:46.000 273 30774.38 71.27 43639.74 88888.00 2010-09-30 20:29:47.000 273 30774.47 71.31 43639.67 88888.00 2010-09-30 20:29:48.000 273 30774.47 71.33 43639.58 88888.00 2010-09-30 20:29:49.000 273 30774.47 71.31 43639.59 88888.00 2010-09-30 20:29:50.000 273 30774.46 71.29 43639.60 53393.36 2010-09-30 20:29:51.000 273 30774.48 71.29 43639.58 88888.00 2010-09-30 20:29:52.000 273 30774.48 71.32 43639.68 88888.00 2010-09-30 20:29:53.000 273 30774.52 71.35 43639.67 88888.00 2010-09-30 20:29:54.000 273 30774.53 71.31 43639.62 88888.00 2010-09-30 20:29:55.000 273 30774.55 71.33 43639.62 53393.38 2010-09-30 20:29:56.000 273 30774.54 71.31 43639.65 88888.00 2010-09-30 20:29:57.000 273 30774.56 71.29 43639.63 88888.00 2010-09-30 20:29:58.000 273 30774.57 71.29 43639.60 88888.00 2010-09-30 20:29:59.000 273 30774.54 71.31 43639.54 88888.00 2010-09-30 20:30:00.000 273 30774.56 71.31 43639.60 53393.37 2010-09-30 20:30:01.000 273 30774.55 71.27 43639.54 88888.00 2010-09-30 20:30:02.000 273 30774.56 71.28 43639.56 88888.00 2010-09-30 20:30:03.000 273 30774.58 71.31 43639.58 88888.00 2010-09-30 20:30:04.000 273 30774.62 71.33 43639.55 88888.00 2010-09-30 20:30:05.000 273 30774.60 71.30 43639.54 53393.40 2010-09-30 20:30:06.000 273 30774.57 71.28 43639.58 88888.00 2010-09-30 20:30:07.000 273 30774.56 71.28 43639.60 88888.00 2010-09-30 20:30:08.000 273 30774.56 71.31 43639.65 88888.00 2010-09-30 20:30:09.000 273 30774.56 71.31 43639.63 88888.00 2010-09-30 20:30:10.000 273 30774.63 71.26 43639.67 53393.40 2010-09-30 20:30:11.000 273 30774.62 71.29 43639.61 88888.00 2010-09-30 20:30:12.000 273 30774.59 71.32 43639.62 88888.00 2010-09-30 20:30:13.000 273 30774.58 71.29 43639.61 88888.00 2010-09-30 20:30:14.000 273 30774.58 71.31 43639.61 88888.00 2010-09-30 20:30:15.000 273 30774.53 71.30 43639.61 53393.41 2010-09-30 20:30:16.000 273 30774.52 71.30 43639.64 88888.00 2010-09-30 20:30:17.000 273 30774.50 71.28 43639.61 88888.00 2010-09-30 20:30:18.000 273 30774.52 71.30 43639.65 88888.00 2010-09-30 20:30:19.000 273 30774.50 71.29 43639.67 88888.00 2010-09-30 20:30:20.000 273 30774.50 71.32 43639.67 53393.43 2010-09-30 20:30:21.000 273 30774.51 71.34 43639.69 88888.00 2010-09-30 20:30:22.000 273 30774.54 71.36 43639.70 88888.00 2010-09-30 20:30:23.000 273 30774.56 71.37 43639.74 88888.00 2010-09-30 20:30:24.000 273 30774.58 71.35 43639.75 88888.00 2010-09-30 20:30:25.000 273 30774.58 71.33 43639.72 53393.44 2010-09-30 20:30:26.000 273 30774.58 71.31 43639.71 88888.00 2010-09-30 20:30:27.000 273 30774.58 71.33 43639.64 88888.00 2010-09-30 20:30:28.000 273 30774.56 71.34 43639.62 88888.00 2010-09-30 20:30:29.000 273 30774.59 71.35 43639.65 88888.00 2010-09-30 20:30:30.000 273 30774.62 71.36 43639.66 53393.43 2010-09-30 20:30:31.000 273 30774.58 71.36 43639.67 88888.00 2010-09-30 20:30:32.000 273 30774.58 71.38 43639.66 88888.00 2010-09-30 20:30:33.000 273 30774.58 71.34 43639.62 88888.00 2010-09-30 20:30:34.000 273 30774.59 71.33 43639.65 88888.00 2010-09-30 20:30:35.000 273 30774.59 71.32 43639.67 53393.46 2010-09-30 20:30:36.000 273 30774.62 71.30 43639.70 88888.00 2010-09-30 20:30:37.000 273 30774.61 71.27 43639.67 88888.00 2010-09-30 20:30:38.000 273 30774.61 71.29 43639.64 88888.00 2010-09-30 20:30:39.000 273 30774.62 71.27 43639.64 88888.00 2010-09-30 20:30:40.000 273 30774.62 71.28 43639.64 53393.46 2010-09-30 20:30:41.000 273 30774.62 71.25 43639.58 88888.00 2010-09-30 20:30:42.000 273 30774.61 71.21 43639.63 88888.00 2010-09-30 20:30:43.000 273 30774.62 71.22 43639.64 88888.00 2010-09-30 20:30:44.000 273 30774.62 71.27 43639.69 88888.00 2010-09-30 20:30:45.000 273 30774.67 71.27 43639.69 53393.45 2010-09-30 20:30:46.000 273 30774.65 71.23 43639.70 88888.00 2010-09-30 20:30:47.000 273 30774.66 71.25 43639.74 88888.00 2010-09-30 20:30:48.000 273 30774.70 71.22 43639.75 88888.00 2010-09-30 20:30:49.000 273 30774.72 71.23 43639.72 88888.00 2010-09-30 20:30:50.000 273 30774.70 71.27 43639.73 53393.53 2010-09-30 20:30:51.000 273 30774.68 71.27 43639.70 88888.00 2010-09-30 20:30:52.000 273 30774.67 71.25 43639.71 88888.00 2010-09-30 20:30:53.000 273 30774.68 71.27 43639.80 88888.00 2010-09-30 20:30:54.000 273 30774.68 71.27 43639.75 88888.00 2010-09-30 20:30:55.000 273 30774.71 71.26 43639.73 53393.56 2010-09-30 20:30:56.000 273 30774.72 71.28 43639.70 88888.00 2010-09-30 20:30:57.000 273 30774.72 71.24 43639.68 88888.00 2010-09-30 20:30:58.000 273 30774.71 71.24 43639.72 88888.00 2010-09-30 20:30:59.000 273 30774.73 71.24 43639.70 88888.00 2010-09-30 20:31:00.000 273 30774.70 71.28 43639.70 53393.55 2010-09-30 20:31:01.000 273 30774.71 71.28 43639.68 88888.00 2010-09-30 20:31:02.000 273 30774.73 71.28 43639.65 88888.00 2010-09-30 20:31:03.000 273 30774.74 71.29 43639.71 88888.00 2010-09-30 20:31:04.000 273 30774.76 71.27 43639.73 88888.00 2010-09-30 20:31:05.000 273 30774.76 71.25 43639.69 53393.57 2010-09-30 20:31:06.000 273 30774.79 71.28 43639.67 88888.00 2010-09-30 20:31:07.000 273 30774.80 71.25 43639.66 88888.00 2010-09-30 20:31:08.000 273 30774.81 71.23 43639.69 88888.00 2010-09-30 20:31:09.000 273 30774.82 71.24 43639.70 88888.00 2010-09-30 20:31:10.000 273 30774.83 71.24 43639.71 53393.55 2010-09-30 20:31:11.000 273 30774.93 71.30 43639.60 88888.00 2010-09-30 20:31:12.000 273 30774.82 71.17 43639.61 88888.00 2010-09-30 20:31:13.000 273 30774.80 71.16 43639.68 88888.00 2010-09-30 20:31:14.000 273 30774.81 71.19 43639.71 88888.00 2010-09-30 20:31:15.000 273 30774.81 71.20 43639.72 53393.58 2010-09-30 20:31:16.000 273 30774.81 71.18 43639.63 88888.00 2010-09-30 20:31:17.000 273 30774.82 71.16 43639.62 88888.00 2010-09-30 20:31:18.000 273 30774.81 71.18 43639.63 88888.00 2010-09-30 20:31:19.000 273 30774.81 71.18 43639.67 88888.00 2010-09-30 20:31:20.000 273 30774.82 71.17 43639.71 53393.61 2010-09-30 20:31:21.000 273 30774.81 71.19 43639.70 88888.00 2010-09-30 20:31:22.000 273 30774.84 71.14 43639.71 88888.00 2010-09-30 20:31:23.000 273 30774.85 71.13 43639.75 88888.00 2010-09-30 20:31:24.000 273 30774.82 71.13 43639.70 88888.00 2010-09-30 20:31:25.000 273 30774.77 71.18 43639.73 53393.60 2010-09-30 20:31:26.000 273 30774.79 71.22 43639.72 88888.00 2010-09-30 20:31:27.000 273 30774.79 71.20 43639.71 88888.00 2010-09-30 20:31:28.000 273 30774.78 71.22 43639.76 88888.00 2010-09-30 20:31:29.000 273 30774.76 71.20 43639.74 88888.00 2010-09-30 20:31:30.000 273 30774.76 71.23 43639.78 53393.60 2010-09-30 20:31:31.000 273 30774.79 71.23 43639.78 88888.00 2010-09-30 20:31:32.000 273 30774.81 71.22 43639.77 88888.00 2010-09-30 20:31:33.000 273 30774.76 71.20 43639.78 88888.00 2010-09-30 20:31:34.000 273 30774.81 71.26 43639.70 88888.00 2010-09-30 20:31:35.000 273 30774.83 71.21 43639.70 53393.64 2010-09-30 20:31:36.000 273 30774.81 71.22 43639.71 88888.00 2010-09-30 20:31:37.000 273 30774.81 71.24 43639.73 88888.00 2010-09-30 20:31:38.000 273 30774.84 71.25 43639.75 88888.00 2010-09-30 20:31:39.000 273 30774.83 71.23 43639.75 88888.00 2010-09-30 20:31:40.000 273 30774.78 71.17 43639.78 53393.57 2010-09-30 20:31:41.000 273 30774.73 71.12 43639.87 88888.00 2010-09-30 20:31:42.000 273 30774.82 71.21 43639.75 88888.00 2010-09-30 20:31:43.000 273 30774.81 71.22 43639.76 88888.00 2010-09-30 20:31:44.000 273 30774.79 71.22 43639.74 88888.00 2010-09-30 20:31:45.000 273 30774.82 71.24 43639.66 53393.54 2010-09-30 20:31:46.000 273 30774.85 71.24 43639.65 88888.00 2010-09-30 20:31:47.000 273 30774.82 71.23 43639.63 88888.00 2010-09-30 20:31:48.000 273 30774.82 71.20 43639.58 88888.00 2010-09-30 20:31:49.000 273 30774.79 71.20 43639.61 88888.00 2010-09-30 20:31:50.000 273 30774.78 71.16 43639.59 53393.55 2010-09-30 20:31:51.000 273 30774.75 71.14 43639.58 88888.00 2010-09-30 20:31:52.000 273 30774.75 71.19 43639.59 88888.00 2010-09-30 20:31:53.000 273 30774.76 71.20 43639.64 88888.00 2010-09-30 20:31:54.000 273 30774.77 71.14 43639.61 88888.00 2010-09-30 20:31:55.000 273 30774.75 71.15 43639.60 53393.53 2010-09-30 20:31:56.000 273 30774.71 71.13 43639.59 88888.00 2010-09-30 20:31:57.000 273 30774.74 71.13 43639.58 88888.00 2010-09-30 20:31:58.000 273 30774.73 71.14 43639.62 88888.00 2010-09-30 20:31:59.000 273 30774.67 71.11 43639.69 88888.00 2010-09-30 20:32:00.000 273 30774.69 71.14 43639.74 53393.50 2010-09-30 20:32:01.000 273 30774.73 71.19 43639.63 88888.00 2010-09-30 20:32:02.000 273 30774.74 71.16 43639.55 88888.00 2010-09-30 20:32:03.000 273 30774.70 71.13 43639.55 88888.00 2010-09-30 20:32:04.000 273 30774.71 71.17 43639.56 88888.00 2010-09-30 20:32:05.000 273 30774.69 71.20 43639.56 53393.43 2010-09-30 20:32:06.000 273 30774.66 71.14 43639.54 88888.00 2010-09-30 20:32:07.000 273 30774.66 71.15 43639.54 88888.00 2010-09-30 20:32:08.000 273 30774.68 71.17 43639.60 88888.00 2010-09-30 20:32:09.000 273 30774.68 71.16 43639.63 88888.00 2010-09-30 20:32:10.000 273 30774.65 71.15 43639.63 53393.45 2010-09-30 20:32:11.000 273 30774.64 71.16 43639.60 88888.00 2010-09-30 20:32:12.000 273 30774.64 71.16 43639.63 88888.00 2010-09-30 20:32:13.000 273 30774.68 71.18 43639.64 88888.00 2010-09-30 20:32:14.000 273 30774.67 71.13 43639.62 88888.00 2010-09-30 20:32:15.000 273 30774.70 71.14 43639.61 53393.43 2010-09-30 20:32:16.000 273 30774.67 71.15 43639.66 88888.00 2010-09-30 20:32:17.000 273 30774.66 71.14 43639.67 88888.00 2010-09-30 20:32:18.000 273 30774.65 71.17 43639.64 88888.00 2010-09-30 20:32:19.000 273 30774.67 71.18 43639.64 88888.00 2010-09-30 20:32:20.000 273 30774.63 71.17 43639.62 53393.45 2010-09-30 20:32:21.000 273 30774.64 71.16 43639.57 88888.00 2010-09-30 20:32:22.000 273 30774.63 71.16 43639.57 88888.00 2010-09-30 20:32:23.000 273 30774.64 71.15 43639.58 88888.00 2010-09-30 20:32:24.000 273 30774.62 71.16 43639.57 88888.00 2010-09-30 20:32:25.000 273 30774.60 71.15 43639.59 53393.42 2010-09-30 20:32:26.000 273 30774.57 71.14 43639.60 88888.00 2010-09-30 20:32:27.000 273 30774.59 71.16 43639.62 88888.00 2010-09-30 20:32:28.000 273 30774.57 71.14 43639.61 88888.00 2010-09-30 20:32:29.000 273 30774.55 71.14 43639.53 88888.00 2010-09-30 20:32:30.000 273 30774.56 71.14 43639.57 53393.41 2010-09-30 20:32:31.000 273 30774.56 71.16 43639.58 88888.00 2010-09-30 20:32:32.000 273 30774.60 71.20 43639.57 88888.00 2010-09-30 20:32:33.000 273 30774.63 71.22 43639.60 88888.00 2010-09-30 20:32:34.000 273 30774.61 71.22 43639.62 88888.00 2010-09-30 20:32:35.000 273 30774.61 71.23 43639.60 53393.41 2010-09-30 20:32:36.000 273 30774.58 71.21 43639.61 88888.00 2010-09-30 20:32:37.000 273 30774.60 71.21 43639.66 88888.00 2010-09-30 20:32:38.000 273 30774.60 71.19 43639.65 88888.00 2010-09-30 20:32:39.000 273 30774.62 71.17 43639.62 88888.00 2010-09-30 20:32:40.000 273 30774.63 71.18 43639.57 53393.42 2010-09-30 20:32:41.000 273 30774.67 71.19 43639.62 88888.00 2010-09-30 20:32:42.000 273 30774.64 71.22 43639.66 88888.00 2010-09-30 20:32:43.000 273 30774.63 71.28 43639.60 88888.00 2010-09-30 20:32:44.000 273 30774.64 71.27 43639.64 88888.00 2010-09-30 20:32:45.000 273 30774.64 71.28 43639.64 53393.37 2010-09-30 20:32:46.000 273 30774.63 71.29 43639.63 88888.00 2010-09-30 20:32:47.000 273 30774.66 71.25 43639.63 88888.00 2010-09-30 20:32:48.000 273 30774.66 71.22 43639.66 88888.00 2010-09-30 20:32:49.000 273 30774.67 71.23 43639.64 88888.00 2010-09-30 20:32:50.000 273 30774.68 71.23 43639.65 53393.45 2010-09-30 20:32:51.000 273 30774.68 71.18 43639.65 88888.00 2010-09-30 20:32:52.000 273 30774.70 71.17 43639.68 88888.00 2010-09-30 20:32:53.000 273 30774.69 71.17 43639.65 88888.00 2010-09-30 20:32:54.000 273 30774.66 71.16 43639.60 88888.00 2010-09-30 20:32:55.000 273 30774.67 71.17 43639.64 53393.49 2010-09-30 20:32:56.000 273 30774.69 71.20 43639.64 88888.00 2010-09-30 20:32:57.000 273 30774.70 71.22 43639.63 88888.00 2010-09-30 20:32:58.000 273 30774.70 71.20 43639.63 88888.00 2010-09-30 20:32:59.000 273 30774.69 71.19 43639.63 88888.00 2010-09-30 20:33:00.000 273 30774.66 71.14 43639.65 53393.50 2010-09-30 20:33:01.000 273 30774.70 71.15 43639.65 88888.00 2010-09-30 20:33:02.000 273 30774.69 71.17 43639.64 88888.00 2010-09-30 20:33:03.000 273 30774.68 71.19 43639.64 88888.00 2010-09-30 20:33:04.000 273 30774.69 71.21 43639.66 88888.00 2010-09-30 20:33:05.000 273 30774.68 71.15 43639.69 53393.43 2010-09-30 20:33:06.000 273 30774.65 71.10 43639.66 88888.00 2010-09-30 20:33:07.000 273 30774.67 71.11 43639.64 88888.00 2010-09-30 20:33:08.000 273 30774.67 71.16 43639.67 88888.00 2010-09-30 20:33:09.000 273 30774.66 71.13 43639.60 88888.00 2010-09-30 20:33:10.000 273 30774.65 71.14 43639.58 53393.41 2010-09-30 20:33:11.000 273 30774.66 71.13 43639.55 88888.00 2010-09-30 20:33:12.000 273 30774.70 71.13 43639.57 88888.00 2010-09-30 20:33:13.000 273 30774.67 71.13 43639.57 88888.00 2010-09-30 20:33:14.000 273 30774.65 71.13 43639.57 88888.00 2010-09-30 20:33:15.000 273 30774.62 71.15 43639.60 53393.40 2010-09-30 20:33:16.000 273 30774.61 71.12 43639.59 88888.00 2010-09-30 20:33:17.000 273 30774.63 71.10 43639.65 88888.00 2010-09-30 20:33:18.000 273 30774.64 71.12 43639.64 88888.00 2010-09-30 20:33:19.000 273 30774.67 71.16 43639.67 88888.00 2010-09-30 20:33:20.000 273 30774.69 71.12 43639.63 53393.43 2010-09-30 20:33:21.000 273 30774.68 71.15 43639.59 88888.00 2010-09-30 20:33:22.000 273 30774.65 71.14 43639.60 88888.00 2010-09-30 20:33:23.000 273 30774.65 71.15 43639.60 88888.00 2010-09-30 20:33:24.000 273 30774.65 71.11 43639.65 88888.00 2010-09-30 20:33:25.000 273 30774.65 71.08 43639.62 53393.40 2010-09-30 20:33:26.000 273 30774.66 71.07 43639.64 88888.00 2010-09-30 20:33:27.000 273 30774.67 71.10 43639.68 88888.00 2010-09-30 20:33:28.000 273 30774.66 71.06 43639.67 88888.00 2010-09-30 20:33:29.000 273 30774.66 71.10 43639.64 88888.00 2010-09-30 20:33:30.000 273 30774.69 71.14 43639.63 53393.44 2010-09-30 20:33:31.000 273 30774.68 71.12 43639.64 88888.00 2010-09-30 20:33:32.000 273 30774.61 71.13 43639.62 88888.00 2010-09-30 20:33:33.000 273 30774.66 71.14 43639.64 88888.00 2010-09-30 20:33:34.000 273 30774.66 71.10 43639.66 88888.00 2010-09-30 20:33:35.000 273 30774.66 71.14 43639.67 53393.42 2010-09-30 20:33:36.000 273 30774.69 71.18 43639.65 88888.00 2010-09-30 20:33:37.000 273 30774.67 71.17 43639.65 88888.00 2010-09-30 20:33:38.000 273 30774.68 71.17 43639.69 88888.00 2010-09-30 20:33:39.000 273 30774.67 71.19 43639.71 88888.00 2010-09-30 20:33:40.000 273 30774.67 71.20 43639.76 53393.42 2010-09-30 20:33:41.000 273 30774.72 71.17 43639.73 88888.00 2010-09-30 20:33:42.000 273 30774.72 71.18 43639.72 88888.00 2010-09-30 20:33:43.000 273 30774.73 71.17 43639.71 88888.00 2010-09-30 20:33:44.000 273 30774.72 71.15 43639.75 88888.00 2010-09-30 20:33:45.000 273 30774.76 71.20 43639.70 53393.47 2010-09-30 20:33:46.000 273 30774.85 71.27 43639.62 88888.00 2010-09-30 20:33:47.000 273 30774.76 71.22 43639.72 88888.00 2010-09-30 20:33:48.000 273 30774.81 71.14 43639.75 88888.00 2010-09-30 20:33:49.000 273 30774.83 71.16 43639.74 88888.00 2010-09-30 20:33:50.000 273 30774.85 71.18 43639.75 53393.52 2010-09-30 20:33:51.000 273 30774.83 71.13 43639.72 88888.00 2010-09-30 20:33:52.000 273 30774.84 71.13 43639.69 88888.00 2010-09-30 20:33:53.000 273 30774.86 71.17 43639.73 88888.00 2010-09-30 20:33:54.000 273 30774.88 71.19 43639.72 88888.00 2010-09-30 20:33:55.000 273 30774.90 71.22 43639.74 53393.56 2010-09-30 20:33:56.000 273 30774.92 71.19 43639.67 88888.00 2010-09-30 20:33:57.000 273 30774.93 71.21 43639.66 88888.00 2010-09-30 20:33:58.000 273 30774.91 71.21 43639.69 88888.00 2010-09-30 20:33:59.000 273 30774.93 71.23 43639.71 88888.00 2010-09-30 20:34:00.000 273 30774.96 71.17 43639.74 53393.62 2010-09-30 20:34:01.000 273 30774.94 71.19 43639.73 88888.00 2010-09-30 20:34:02.000 273 30774.96 71.22 43639.70 88888.00 2010-09-30 20:34:03.000 273 30774.96 71.23 43639.71 88888.00 2010-09-30 20:34:04.000 273 30774.94 71.21 43639.72 88888.00 2010-09-30 20:34:05.000 273 30774.95 71.18 43639.72 53393.67 2010-09-30 20:34:06.000 273 30774.95 71.21 43639.72 88888.00 2010-09-30 20:34:07.000 273 30774.97 71.22 43639.71 88888.00 2010-09-30 20:34:08.000 273 30775.01 71.17 43639.68 88888.00 2010-09-30 20:34:09.000 273 30775.01 71.15 43639.73 88888.00 2010-09-30 20:34:10.000 273 30774.97 71.17 43639.74 53393.70 2010-09-30 20:34:11.000 273 30774.97 71.18 43639.75 88888.00 2010-09-30 20:34:12.000 273 30775.00 71.21 43639.75 88888.00 2010-09-30 20:34:13.000 273 30774.98 71.18 43639.73 88888.00 2010-09-30 20:34:14.000 273 30775.01 71.19 43639.67 88888.00 2010-09-30 20:34:15.000 273 30775.01 71.16 43639.66 53393.71 2010-09-30 20:34:16.000 273 30775.04 71.11 43639.67 88888.00 2010-09-30 20:34:17.000 273 30775.05 71.10 43639.67 88888.00 2010-09-30 20:34:18.000 273 30775.06 71.14 43639.68 88888.00 2010-09-30 20:34:19.000 273 30775.08 71.16 43639.68 88888.00 2010-09-30 20:34:20.000 273 30775.03 71.12 43639.73 53393.69 2010-09-30 20:34:21.000 273 30775.01 71.08 43639.75 88888.00 2010-09-30 20:34:22.000 273 30775.07 71.10 43639.77 88888.00 2010-09-30 20:34:23.000 273 30775.07 71.14 43639.73 88888.00 2010-09-30 20:34:24.000 273 30775.01 71.09 43639.74 88888.00 2010-09-30 20:34:25.000 273 30774.99 71.03 43639.80 53393.68 2010-09-30 20:34:26.000 273 30775.06 71.15 43639.72 88888.00 2010-09-30 20:34:27.000 273 30775.03 71.15 43639.68 88888.00 2010-09-30 20:34:28.000 273 30775.05 71.15 43639.64 88888.00 2010-09-30 20:34:29.000 273 30775.05 71.21 43639.67 88888.00 2010-09-30 20:34:30.000 273 30775.08 71.20 43639.69 53393.66 2010-09-30 20:34:31.000 273 30775.05 71.19 43639.71 88888.00 2010-09-30 20:34:32.000 273 30775.08 71.20 43639.74 88888.00 2010-09-30 20:34:33.000 273 30775.09 71.18 43639.76 88888.00 2010-09-30 20:34:34.000 273 30775.09 71.20 43639.76 88888.00 2010-09-30 20:34:35.000 273 30775.10 71.23 43639.76 53393.67 2010-09-30 20:34:36.000 273 30775.10 71.24 43639.74 88888.00 2010-09-30 20:34:37.000 273 30775.14 71.26 43639.77 88888.00 2010-09-30 20:34:38.000 273 30775.18 71.23 43639.73 88888.00 2010-09-30 20:34:39.000 273 30775.15 71.23 43639.76 88888.00 2010-09-30 20:34:40.000 273 30775.12 71.22 43639.80 53393.69 2010-09-30 20:34:41.000 273 30775.16 71.22 43639.80 88888.00 2010-09-30 20:34:42.000 273 30775.20 71.27 43639.76 88888.00 2010-09-30 20:34:43.000 273 30775.22 71.24 43639.74 88888.00 2010-09-30 20:34:44.000 273 30775.17 71.24 43639.79 88888.00 2010-09-30 20:34:45.000 273 30775.15 71.25 43639.82 53393.73 2010-09-30 20:34:46.000 273 30775.18 71.23 43639.77 88888.00 2010-09-30 20:34:47.000 273 30775.21 71.20 43639.75 88888.00 2010-09-30 20:34:48.000 273 30775.23 71.25 43639.79 88888.00 2010-09-30 20:34:49.000 273 30775.26 71.29 43639.72 88888.00 2010-09-30 20:34:50.000 273 30775.16 71.15 43639.83 53393.76 2010-09-30 20:34:51.000 273 30775.13 71.11 43639.86 88888.00 2010-09-30 20:34:52.000 273 30775.15 71.16 43639.84 88888.00 2010-09-30 20:34:53.000 273 30775.17 71.19 43639.84 88888.00 2010-09-30 20:34:54.000 273 30775.17 71.21 43639.82 88888.00 2010-09-30 20:34:55.000 273 30775.17 71.23 43639.77 53393.79 2010-09-30 20:34:56.000 273 30775.17 71.26 43639.76 88888.00 2010-09-30 20:34:57.000 273 30775.19 71.27 43639.67 88888.00 2010-09-30 20:34:58.000 273 30775.14 71.18 43639.76 88888.00 2010-09-30 20:34:59.000 273 30775.15 71.19 43639.84 88888.00 2010-09-30 20:35:00.000 273 30775.16 71.19 43639.81 53393.75 2010-09-30 20:35:01.000 273 30775.16 71.19 43639.79 88888.00 2010-09-30 20:35:02.000 273 30775.13 71.17 43639.80 88888.00 2010-09-30 20:35:03.000 273 30775.10 71.16 43639.77 88888.00 2010-09-30 20:35:04.000 273 30775.10 71.18 43639.78 88888.00 2010-09-30 20:35:05.000 273 30775.10 71.18 43639.79 53393.78 2010-09-30 20:35:06.000 273 30775.13 71.21 43639.76 88888.00 2010-09-30 20:35:07.000 273 30775.14 71.19 43639.76 88888.00 2010-09-30 20:35:08.000 273 30775.12 71.19 43639.74 88888.00 2010-09-30 20:35:09.000 273 30775.11 71.21 43639.76 88888.00 2010-09-30 20:35:10.000 273 30775.10 71.20 43639.78 53393.76 2010-09-30 20:35:11.000 273 30775.09 71.21 43639.78 88888.00 2010-09-30 20:35:12.000 273 30775.11 71.24 43639.78 88888.00 2010-09-30 20:35:13.000 273 30775.12 71.24 43639.78 88888.00 2010-09-30 20:35:14.000 273 30775.11 71.22 43639.79 88888.00 2010-09-30 20:35:15.000 273 30775.08 71.22 43639.80 53393.76 2010-09-30 20:35:16.000 273 30775.04 71.21 43639.81 88888.00 2010-09-30 20:35:17.000 273 30775.06 71.15 43639.79 88888.00 2010-09-30 20:35:18.000 273 30775.00 71.11 43639.86 88888.00 2010-09-30 20:35:19.000 273 30775.06 71.13 43639.84 88888.00 2010-09-30 20:35:20.000 273 30775.10 71.21 43639.77 53393.76 2010-09-30 20:35:21.000 273 30775.11 71.23 43639.77 88888.00 2010-09-30 20:35:22.000 273 30775.12 71.25 43639.75 88888.00 2010-09-30 20:35:23.000 273 30775.15 71.25 43639.74 88888.00 2010-09-30 20:35:24.000 273 30775.12 71.21 43639.79 88888.00 2010-09-30 20:35:25.000 273 30775.09 71.23 43639.82 53393.75 2010-09-30 20:35:26.000 273 30775.10 71.19 43639.80 88888.00 2010-09-30 20:35:27.000 273 30775.12 71.14 43639.76 88888.00 2010-09-30 20:35:28.000 273 30775.11 71.16 43639.77 88888.00 2010-09-30 20:35:29.000 273 30775.08 71.19 43639.79 88888.00 2010-09-30 20:35:30.000 273 30775.08 71.20 43639.78 53393.78 2010-09-30 20:35:31.000 273 30775.08 71.17 43639.80 88888.00 2010-09-30 20:35:32.000 273 30775.09 71.18 43639.77 88888.00 2010-09-30 20:35:33.000 273 30775.07 71.18 43639.78 88888.00 2010-09-30 20:35:34.000 273 30775.07 71.14 43639.78 88888.00 2010-09-30 20:35:35.000 273 30775.08 71.15 43639.71 53393.76 2010-09-30 20:35:36.000 273 30775.11 71.15 43639.71 88888.00 2010-09-30 20:35:37.000 273 30775.08 71.19 43639.73 88888.00 2010-09-30 20:35:38.000 273 30775.11 71.18 43639.70 88888.00 2010-09-30 20:35:39.000 273 30775.11 71.17 43639.65 88888.00 2010-09-30 20:35:40.000 273 30775.09 71.18 43639.67 53393.76 2010-09-30 20:35:41.000 273 30775.08 71.22 43639.71 88888.00 2010-09-30 20:35:42.000 273 30775.10 71.23 43639.70 88888.00 2010-09-30 20:35:43.000 273 30775.08 71.25 43639.71 88888.00 2010-09-30 20:35:44.000 273 30775.03 71.24 43639.73 88888.00 2010-09-30 20:35:45.000 273 30775.01 71.24 43639.71 53393.72 2010-09-30 20:35:46.000 273 30775.05 71.28 43639.71 88888.00 2010-09-30 20:35:47.000 273 30775.05 71.27 43639.65 88888.00 2010-09-30 20:35:48.000 273 30775.04 71.28 43639.65 88888.00 2010-09-30 20:35:49.000 273 30775.02 71.29 43639.72 88888.00 2010-09-30 20:35:50.000 273 30774.98 71.27 43639.71 53393.68 2010-09-30 20:35:51.000 273 30774.98 71.28 43639.68 88888.00 2010-09-30 20:35:52.000 273 30774.98 71.28 43639.69 88888.00 2010-09-30 20:35:53.000 273 30774.99 71.26 43639.63 88888.00 2010-09-30 20:35:54.000 273 30774.98 71.26 43639.64 88888.00 2010-09-30 20:35:55.000 273 30774.99 71.23 43639.67 53393.66 2010-09-30 20:35:56.000 273 30774.97 71.24 43639.68 88888.00 2010-09-30 20:35:57.000 273 30774.98 71.23 43639.68 88888.00 2010-09-30 20:35:58.000 273 30774.99 71.25 43639.67 88888.00 2010-09-30 20:35:59.000 273 30774.97 71.27 43639.65 88888.00 2010-09-30 20:36:00.000 273 30774.99 71.27 43639.64 53393.68 2010-09-30 20:36:01.000 273 30774.97 71.28 43639.62 88888.00 2010-09-30 20:36:02.000 273 30774.97 71.29 43639.64 88888.00 2010-09-30 20:36:03.000 273 30774.99 71.31 43639.70 88888.00 2010-09-30 20:36:04.000 273 30775.01 71.29 43639.65 88888.00 2010-09-30 20:36:05.000 273 30775.03 71.32 43639.63 53393.61 2010-09-30 20:36:06.000 273 30775.01 71.30 43639.63 88888.00 2010-09-30 20:36:07.000 273 30775.04 71.35 43639.55 88888.00 2010-09-30 20:36:08.000 273 30775.08 71.46 43639.54 88888.00 2010-09-30 20:36:09.000 273 30775.03 71.43 43639.66 88888.00 2010-09-30 20:36:10.000 273 30774.99 71.42 43639.66 53393.62 2010-09-30 20:36:11.000 273 30775.00 71.37 43639.65 88888.00 2010-09-30 20:36:12.000 273 30775.00 71.31 43639.68 88888.00 2010-09-30 20:36:13.000 273 30775.03 71.34 43639.69 88888.00 2010-09-30 20:36:14.000 273 30775.04 71.32 43639.66 88888.00 2010-09-30 20:36:15.000 273 30775.00 71.32 43639.71 53393.68 2010-09-30 20:36:16.000 273 30775.05 71.29 43639.68 88888.00 2010-09-30 20:36:17.000 273 30775.05 71.31 43639.69 88888.00 2010-09-30 20:36:18.000 273 30775.09 71.32 43639.70 88888.00 2010-09-30 20:36:19.000 273 30775.08 71.33 43639.71 88888.00 2010-09-30 20:36:20.000 273 30775.08 71.30 43639.68 53393.68 2010-09-30 20:36:21.000 273 30775.10 71.28 43639.66 88888.00 2010-09-30 20:36:22.000 273 30775.13 71.31 43639.69 88888.00 2010-09-30 20:36:23.000 273 30775.11 71.33 43639.73 88888.00 2010-09-30 20:36:24.000 273 30775.12 71.36 43639.74 88888.00 2010-09-30 20:36:25.000 273 30775.11 71.40 43639.69 53393.72 2010-09-30 20:36:26.000 273 30775.10 71.36 43639.65 88888.00 2010-09-30 20:36:27.000 273 30775.10 71.36 43639.68 88888.00 2010-09-30 20:36:28.000 273 30775.09 71.38 43639.71 88888.00 2010-09-30 20:36:29.000 273 30775.09 71.37 43639.73 88888.00 2010-09-30 20:36:30.000 273 30775.12 71.36 43639.71 53393.69 2010-09-30 20:36:31.000 273 30775.13 71.36 43639.68 88888.00 2010-09-30 20:36:32.000 273 30775.12 71.38 43639.64 88888.00 2010-09-30 20:36:33.000 273 30775.10 71.39 43639.64 88888.00 2010-09-30 20:36:34.000 273 30775.12 71.35 43639.62 88888.00 2010-09-30 20:36:35.000 273 30775.11 71.38 43639.61 53393.69 2010-09-30 20:36:36.000 273 30775.07 71.38 43639.63 88888.00 2010-09-30 20:36:37.000 273 30775.07 71.41 43639.64 88888.00 2010-09-30 20:36:38.000 273 30775.09 71.41 43639.66 88888.00 2010-09-30 20:36:39.000 273 30775.08 71.40 43639.67 88888.00 2010-09-30 20:36:40.000 273 30775.06 71.36 43639.64 53393.71 2010-09-30 20:36:41.000 273 30775.06 71.36 43639.62 88888.00 2010-09-30 20:36:42.000 273 30775.08 71.39 43639.69 88888.00 2010-09-30 20:36:43.000 273 30775.11 71.37 43639.70 88888.00 2010-09-30 20:36:44.000 273 30775.08 71.36 43639.68 88888.00 2010-09-30 20:36:45.000 273 30775.08 71.38 43639.71 53393.67 2010-09-30 20:36:46.000 273 30775.05 71.42 43639.74 88888.00 2010-09-30 20:36:47.000 273 30775.04 71.41 43639.73 88888.00 2010-09-30 20:36:48.000 273 30775.04 71.40 43639.75 88888.00 2010-09-30 20:36:49.000 273 30775.03 71.39 43639.69 88888.00 2010-09-30 20:36:50.000 273 30775.02 71.42 43639.71 53393.71 2010-09-30 20:36:51.000 273 30775.04 71.42 43639.70 88888.00 2010-09-30 20:36:52.000 273 30775.06 71.42 43639.68 88888.00 2010-09-30 20:36:53.000 273 30775.06 71.43 43639.72 88888.00 2010-09-30 20:36:54.000 273 30775.08 71.42 43639.79 88888.00 2010-09-30 20:36:55.000 273 30775.06 71.40 43639.77 53393.67 2010-09-30 20:36:56.000 273 30775.08 71.38 43639.74 88888.00 2010-09-30 20:36:57.000 273 30775.06 71.42 43639.73 88888.00 2010-09-30 20:36:58.000 273 30775.08 71.42 43639.76 88888.00 2010-09-30 20:36:59.000 273 30775.09 71.44 43639.79 88888.00 2010-09-30 20:37:00.000 273 30775.07 71.44 43639.79 53393.71 2010-09-30 20:37:01.000 273 30775.09 71.40 43639.76 88888.00 2010-09-30 20:37:02.000 273 30775.08 71.41 43639.78 88888.00 2010-09-30 20:37:03.000 273 30775.06 71.43 43639.80 88888.00 2010-09-30 20:37:04.000 273 30775.06 71.46 43639.74 88888.00 2010-09-30 20:37:05.000 273 30775.06 71.44 43639.70 53393.68 2010-09-30 20:37:06.000 273 30775.07 71.41 43639.73 88888.00 2010-09-30 20:37:07.000 273 30775.08 71.43 43639.74 88888.00 2010-09-30 20:37:08.000 273 30775.08 71.44 43639.75 88888.00 2010-09-30 20:37:09.000 273 30775.09 71.44 43639.74 88888.00 2010-09-30 20:37:10.000 273 30775.07 71.46 43639.70 53393.68 2010-09-30 20:37:11.000 273 30775.04 71.44 43639.68 88888.00 2010-09-30 20:37:12.000 273 30775.01 71.44 43639.68 88888.00 2010-09-30 20:37:13.000 273 30775.03 71.44 43639.74 88888.00 2010-09-30 20:37:14.000 273 30775.02 71.41 43639.72 88888.00 2010-09-30 20:37:15.000 273 30775.02 71.41 43639.72 53393.65 2010-09-30 20:37:16.000 273 30775.01 71.42 43639.74 88888.00 2010-09-30 20:37:17.000 273 30775.02 71.47 43639.73 88888.00 2010-09-30 20:37:18.000 273 30775.07 71.50 43639.72 88888.00 2010-09-30 20:37:19.000 273 30775.05 71.49 43639.67 88888.00 2010-09-30 20:37:20.000 273 30775.02 71.49 43639.72 53393.67 2010-09-30 20:37:21.000 273 30775.03 71.49 43639.73 88888.00 2010-09-30 20:37:22.000 273 30775.01 71.48 43639.75 88888.00 2010-09-30 20:37:23.000 273 30774.99 71.48 43639.76 88888.00 2010-09-30 20:37:24.000 273 30775.03 71.48 43639.73 88888.00 2010-09-30 20:37:25.000 273 30775.03 71.45 43639.68 53393.68 2010-09-30 20:37:26.000 273 30775.01 71.46 43639.71 88888.00 2010-09-30 20:37:27.000 273 30775.03 71.47 43639.73 88888.00 2010-09-30 20:37:28.000 273 30775.03 71.41 43639.69 88888.00 2010-09-30 20:37:29.000 273 30775.01 71.43 43639.70 88888.00 2010-09-30 20:37:30.000 273 30775.01 71.42 43639.74 53393.67 2010-09-30 20:37:31.000 273 30775.04 71.45 43639.73 88888.00 2010-09-30 20:37:32.000 273 30775.05 71.45 43639.74 88888.00 2010-09-30 20:37:33.000 273 30775.06 71.42 43639.71 88888.00 2010-09-30 20:37:34.000 273 30775.09 71.45 43639.68 88888.00 2010-09-30 20:37:35.000 273 30775.06 71.47 43639.71 53393.63 2010-09-30 20:37:36.000 273 30775.03 71.44 43639.71 88888.00 2010-09-30 20:37:37.000 273 30775.00 71.40 43639.67 88888.00 2010-09-30 20:37:38.000 273 30775.02 71.41 43639.67 88888.00 2010-09-30 20:37:39.000 273 30775.03 71.39 43639.69 88888.00 2010-09-30 20:37:40.000 273 30775.03 71.42 43639.66 53393.65 2010-09-30 20:37:41.000 273 30775.01 71.39 43639.66 88888.00 2010-09-30 20:37:42.000 273 30775.00 71.41 43639.65 88888.00 2010-09-30 20:37:43.000 273 30774.98 71.41 43639.68 88888.00 2010-09-30 20:37:44.000 273 30774.95 71.39 43639.65 88888.00 2010-09-30 20:37:45.000 273 30774.93 71.36 43639.62 53393.63 2010-09-30 20:37:46.000 273 30774.95 71.38 43639.59 88888.00 2010-09-30 20:37:47.000 273 30774.98 71.37 43639.61 88888.00 2010-09-30 20:37:48.000 273 30774.99 71.36 43639.62 88888.00 2010-09-30 20:37:49.000 273 30774.98 71.36 43639.66 88888.00 2010-09-30 20:37:50.000 273 30774.97 71.36 43639.68 53393.62 2010-09-30 20:37:51.000 273 30774.96 71.36 43639.62 88888.00 2010-09-30 20:37:52.000 273 30774.96 71.33 43639.57 88888.00 2010-09-30 20:37:53.000 273 30774.94 71.34 43639.58 88888.00 2010-09-30 20:37:54.000 273 30774.90 71.37 43639.56 88888.00 2010-09-30 20:37:55.000 273 30774.94 71.38 43639.55 53393.57 2010-09-30 20:37:56.000 273 30775.00 71.22 43639.35 88888.00 2010-09-30 20:37:57.000 273 30774.93 71.29 43639.44 88888.00 2010-09-30 20:37:58.000 273 30774.91 71.30 43639.58 88888.00 2010-09-30 20:37:59.000 273 30774.90 71.32 43639.60 88888.00 2010-09-30 20:38:00.000 273 30774.92 71.33 43639.68 53393.44 2010-09-30 20:38:01.000 273 30774.92 71.37 43639.66 88888.00 2010-09-30 20:38:02.000 273 30774.93 71.37 43639.60 88888.00 2010-09-30 20:38:03.000 273 30774.93 71.37 43639.68 88888.00 2010-09-30 20:38:04.000 273 30774.89 71.35 43639.72 88888.00 2010-09-30 20:38:05.000 273 30774.89 71.38 43639.70 53393.52 2010-09-30 20:38:06.000 273 30774.91 71.38 43639.66 88888.00 2010-09-30 20:38:07.000 273 30774.92 71.37 43639.62 88888.00 2010-09-30 20:38:08.000 273 30774.94 71.37 43639.64 88888.00 2010-09-30 20:38:09.000 273 30774.94 71.41 43639.66 88888.00 2010-09-30 20:38:10.000 273 30774.93 71.41 43639.63 53393.55 2010-09-30 20:38:11.000 273 30774.94 71.41 43639.57 88888.00 2010-09-30 20:38:12.000 273 30774.94 71.43 43639.61 88888.00 2010-09-30 20:38:13.000 273 30774.93 71.42 43639.63 88888.00 2010-09-30 20:38:14.000 273 30774.95 71.45 43639.66 88888.00 2010-09-30 20:38:15.000 273 30774.94 71.44 43639.71 53393.55 2010-09-30 20:38:16.000 273 30774.92 71.44 43639.68 88888.00 2010-09-30 20:38:17.000 273 30774.92 71.43 43639.66 88888.00 2010-09-30 20:38:18.000 273 30774.95 71.47 43639.65 88888.00 2010-09-30 20:38:19.000 273 30774.97 71.50 43639.66 88888.00 2010-09-30 20:38:20.000 273 30774.93 71.48 43639.65 53393.58 2010-09-30 20:38:21.000 273 30774.94 71.47 43639.64 88888.00 2010-09-30 20:38:22.000 273 30774.95 71.46 43639.63 88888.00 2010-09-30 20:38:23.000 273 30774.94 71.49 43639.69 88888.00 2010-09-30 20:38:24.000 273 30774.93 71.45 43639.65 88888.00 2010-09-30 20:38:25.000 273 30774.93 71.44 43639.68 53393.57 2010-09-30 20:38:26.000 273 30774.93 71.50 43639.69 88888.00 2010-09-30 20:38:27.000 273 30774.91 71.52 43639.70 88888.00 2010-09-30 20:38:28.000 273 30774.85 71.53 43639.71 88888.00 2010-09-30 20:38:29.000 273 30774.84 71.49 43639.69 88888.00 2010-09-30 20:38:30.000 273 30774.83 71.46 43639.67 53393.53 2010-09-30 20:38:31.000 273 30774.84 71.39 43639.64 88888.00 2010-09-30 20:38:32.000 273 30774.85 71.39 43639.64 88888.00 2010-09-30 20:38:33.000 273 30774.88 71.41 43639.67 88888.00 2010-09-30 20:38:34.000 273 30774.90 71.39 43639.70 88888.00 2010-09-30 20:38:35.000 273 30774.87 71.39 43639.67 53393.53 2010-09-30 20:38:36.000 273 30774.84 71.42 43639.66 88888.00 2010-09-30 20:38:37.000 273 30774.77 71.36 43639.66 88888.00 2010-09-30 20:38:38.000 273 30774.78 71.32 43639.72 88888.00 2010-09-30 20:38:39.000 273 30774.89 71.42 43639.60 88888.00 2010-09-30 20:38:40.000 273 30774.85 71.41 43639.56 53393.51 2010-09-30 20:38:41.000 273 30774.84 71.40 43639.56 88888.00 2010-09-30 20:38:42.000 273 30774.81 71.41 43639.55 88888.00 2010-09-30 20:38:43.000 273 30774.85 71.44 43639.62 88888.00 2010-09-30 20:38:44.000 273 30774.87 71.46 43639.67 88888.00 2010-09-30 20:38:45.000 273 30774.87 71.45 43639.58 53393.49 2010-09-30 20:38:46.000 273 30774.88 71.47 43639.64 88888.00 2010-09-30 20:38:47.000 273 30774.92 71.48 43639.64 88888.00 2010-09-30 20:38:48.000 273 30774.94 71.48 43639.60 88888.00 2010-09-30 20:38:49.000 273 30774.93 71.47 43639.56 88888.00 2010-09-30 20:38:50.000 273 30774.95 71.48 43639.56 53393.51 2010-09-30 20:38:51.000 273 30774.93 71.47 43639.58 88888.00 2010-09-30 20:38:52.000 273 30774.89 71.44 43639.61 88888.00 2010-09-30 20:38:53.000 273 30774.90 71.43 43639.64 88888.00 2010-09-30 20:38:54.000 273 30774.91 71.44 43639.62 88888.00 2010-09-30 20:38:55.000 273 30774.86 71.47 43639.61 53393.52 2010-09-30 20:38:56.000 273 30774.87 71.48 43639.61 88888.00 2010-09-30 20:38:57.000 273 30774.88 71.47 43639.58 88888.00 2010-09-30 20:38:58.000 273 30774.94 71.47 43639.59 88888.00 2010-09-30 20:38:59.000 273 30774.92 71.48 43639.59 88888.00 2010-09-30 20:39:00.000 273 30774.91 71.50 43639.64 53393.57 2010-09-30 20:39:01.000 273 30774.90 71.46 43639.65 88888.00 2010-09-30 20:39:02.000 273 30774.93 71.48 43639.61 88888.00 2010-09-30 20:39:03.000 273 30774.92 71.47 43639.60 88888.00 2010-09-30 20:39:04.000 273 30774.96 71.45 43639.61 88888.00 2010-09-30 20:39:05.000 273 30774.97 71.46 43639.59 53393.56 2010-09-30 20:39:06.000 273 30774.96 71.46 43639.58 88888.00 2010-09-30 20:39:07.000 273 30774.95 71.47 43639.64 88888.00 2010-09-30 20:39:08.000 273 30774.95 71.48 43639.64 88888.00 2010-09-30 20:39:09.000 273 30774.97 71.47 43639.61 88888.00 2010-09-30 20:39:10.000 273 30774.94 71.47 43639.61 53393.60 2010-09-30 20:39:11.000 273 30774.93 71.38 43639.64 88888.00 2010-09-30 20:39:12.000 273 30774.97 71.40 43639.68 88888.00 2010-09-30 20:39:13.000 273 30774.98 71.41 43639.64 88888.00 2010-09-30 20:39:14.000 273 30774.95 71.38 43639.64 88888.00 2010-09-30 20:39:15.000 273 30774.95 71.38 43639.61 53393.55 2010-09-30 20:39:16.000 273 30774.95 71.38 43639.59 88888.00 2010-09-30 20:39:17.000 273 30774.94 71.35 43639.59 88888.00 2010-09-30 20:39:18.000 273 30774.95 71.36 43639.63 88888.00 2010-09-30 20:39:19.000 273 30774.97 71.41 43639.65 88888.00 2010-09-30 20:39:20.000 273 30774.98 71.41 43639.66 53393.60 2010-09-30 20:39:21.000 273 30774.99 71.42 43639.71 88888.00 2010-09-30 20:39:22.000 273 30775.02 71.41 43639.69 88888.00 2010-09-30 20:39:23.000 273 30775.01 71.41 43639.69 88888.00 2010-09-30 20:39:24.000 273 30774.99 71.35 43639.63 88888.00 2010-09-30 20:39:25.000 273 30774.99 71.36 43639.64 53393.59 2010-09-30 20:39:26.000 273 30775.02 71.39 43639.69 88888.00 2010-09-30 20:39:27.000 273 30774.98 71.37 43639.64 88888.00 2010-09-30 20:39:28.000 273 30774.98 71.39 43639.63 88888.00 2010-09-30 20:39:29.000 273 30774.99 71.39 43639.64 88888.00 2010-09-30 20:39:30.000 273 30775.00 71.38 43639.61 53393.57 2010-09-30 20:39:31.000 273 30775.02 71.37 43639.61 88888.00 2010-09-30 20:39:32.000 273 30775.03 71.36 43639.64 88888.00 2010-09-30 20:39:33.000 273 30775.02 71.40 43639.60 88888.00 2010-09-30 20:39:34.000 273 30775.01 71.44 43639.62 88888.00 2010-09-30 20:39:35.000 273 30775.03 71.42 43639.62 53393.56 2010-09-30 20:39:36.000 273 30775.01 71.43 43639.61 88888.00 2010-09-30 20:39:37.000 273 30775.01 71.46 43639.66 88888.00 2010-09-30 20:39:38.000 273 30775.01 71.46 43639.70 88888.00 2010-09-30 20:39:39.000 273 30774.99 71.42 43639.71 88888.00 2010-09-30 20:39:40.000 273 30774.98 71.41 43639.67 53393.56 2010-09-30 20:39:41.000 273 30774.94 71.41 43639.70 88888.00 2010-09-30 20:39:42.000 273 30774.99 71.43 43639.70 88888.00 2010-09-30 20:39:43.000 273 30774.96 71.44 43639.66 88888.00 2010-09-30 20:39:44.000 273 30774.95 71.39 43639.66 88888.00 2010-09-30 20:39:45.000 273 30774.94 71.41 43639.68 53393.55 2010-09-30 20:39:46.000 273 30774.91 71.36 43639.66 88888.00 2010-09-30 20:39:47.000 273 30774.94 71.38 43639.68 88888.00 2010-09-30 20:39:48.000 273 30775.00 71.38 43639.67 88888.00 2010-09-30 20:39:49.000 273 30775.02 71.41 43639.64 88888.00 2010-09-30 20:39:50.000 273 30774.98 71.36 43639.61 53393.56 2010-09-30 20:39:51.000 273 30774.97 71.36 43639.58 88888.00 2010-09-30 20:39:52.000 273 30774.96 71.38 43639.62 88888.00 2010-09-30 20:39:53.000 273 30774.99 71.38 43639.64 88888.00 2010-09-30 20:39:54.000 273 30774.97 71.38 43639.71 88888.00 2010-09-30 20:39:55.000 273 30774.98 71.37 43639.67 53393.58 2010-09-30 20:39:56.000 273 30774.99 71.32 43639.67 88888.00 2010-09-30 20:39:57.000 273 30775.00 71.32 43639.68 88888.00 2010-09-30 20:39:58.000 273 30775.05 71.34 43639.72 88888.00 2010-09-30 20:39:59.000 273 30775.05 71.38 43639.68 88888.00 2010-09-30 20:40:00.000 273 30775.04 71.41 43639.68 53393.60 2010-09-30 20:40:01.000 273 30775.04 71.39 43639.70 88888.00 2010-09-30 20:40:02.000 273 30775.06 71.38 43639.76 88888.00 2010-09-30 20:40:03.000 273 30775.07 71.37 43639.77 88888.00 2010-09-30 20:40:04.000 273 30775.10 71.39 43639.77 88888.00 2010-09-30 20:40:05.000 273 30775.09 71.39 43639.75 53393.65 2010-09-30 20:40:06.000 273 30775.13 71.43 43639.73 88888.00 2010-09-30 20:40:07.000 273 30775.16 71.46 43639.73 88888.00 2010-09-30 20:40:08.000 273 30775.17 71.48 43639.73 88888.00 2010-09-30 20:40:09.000 273 30775.18 71.47 43639.64 88888.00 2010-09-30 20:40:10.000 273 30775.18 71.47 43639.69 53393.71 2010-09-30 20:40:11.000 273 30775.17 71.48 43639.71 88888.00 2010-09-30 20:40:12.000 273 30775.20 71.48 43639.67 88888.00 2010-09-30 20:40:13.000 273 30775.20 71.49 43639.69 88888.00 2010-09-30 20:40:14.000 273 30775.19 71.48 43639.76 88888.00 2010-09-30 20:40:15.000 273 30775.20 71.47 43639.79 53393.73 2010-09-30 20:40:16.000 273 30775.19 71.45 43639.72 88888.00 2010-09-30 20:40:17.000 273 30775.16 71.42 43639.71 88888.00 2010-09-30 20:40:18.000 273 30775.09 71.36 43639.87 88888.00 2010-09-30 20:40:19.000 273 30775.21 71.45 43639.80 88888.00 2010-09-30 20:40:20.000 273 30775.23 71.43 43639.72 53393.72 2010-09-30 20:40:21.000 273 30775.20 71.42 43639.71 88888.00 2010-09-30 20:40:22.000 273 30775.20 71.41 43639.66 88888.00 2010-09-30 20:40:23.000 273 30775.19 71.38 43639.68 88888.00 2010-09-30 20:40:24.000 273 30775.13 71.40 43639.68 88888.00 2010-09-30 20:40:25.000 273 30775.10 71.35 43639.67 53393.71 2010-09-30 20:40:26.000 273 30775.11 71.35 43639.67 88888.00 2010-09-30 20:40:27.000 273 30775.11 71.34 43639.67 88888.00 2010-09-30 20:40:28.000 273 30775.11 71.33 43639.63 88888.00 2010-09-30 20:40:29.000 273 30775.15 71.32 43639.69 88888.00 2010-09-30 20:40:30.000 273 30775.13 71.35 43639.70 53393.67 2010-09-30 20:40:31.000 273 30775.16 71.37 43639.68 88888.00 2010-09-30 20:40:32.000 273 30775.17 71.36 43639.69 88888.00 2010-09-30 20:40:33.000 273 30775.13 71.34 43639.70 88888.00 2010-09-30 20:40:34.000 273 30775.11 71.32 43639.73 88888.00 2010-09-30 20:40:35.000 273 30775.15 71.34 43639.71 53393.67 2010-09-30 20:40:36.000 273 30775.12 71.38 43639.67 88888.00 2010-09-30 20:40:37.000 273 30775.13 71.34 43639.69 88888.00 2010-09-30 20:40:38.000 273 30775.15 71.36 43639.67 88888.00 2010-09-30 20:40:39.000 273 30775.16 71.33 43639.66 88888.00 2010-09-30 20:40:40.000 273 30775.13 71.34 43639.63 53393.67 2010-09-30 20:40:41.000 273 30775.13 71.34 43639.64 88888.00 2010-09-30 20:40:42.000 273 30775.16 71.39 43639.67 88888.00 2010-09-30 20:40:43.000 273 30775.18 71.38 43639.67 88888.00 2010-09-30 20:40:44.000 273 30775.15 71.36 43639.68 88888.00 2010-09-30 20:40:45.000 273 30775.15 71.37 43639.65 53393.70 2010-09-30 20:40:46.000 273 30775.20 71.36 43639.66 88888.00 2010-09-30 20:40:47.000 273 30775.18 71.33 43639.62 88888.00 2010-09-30 20:40:48.000 273 30775.18 71.34 43639.65 88888.00 2010-09-30 20:40:49.000 273 30775.21 71.37 43639.64 88888.00 2010-09-30 20:40:50.000 273 30775.17 71.41 43639.63 53393.73 2010-09-30 20:40:51.000 273 30775.14 71.39 43639.64 88888.00 2010-09-30 20:40:52.000 273 30775.18 71.42 43639.66 88888.00 2010-09-30 20:40:53.000 273 30775.18 71.40 43639.64 88888.00 2010-09-30 20:40:54.000 273 30775.18 71.39 43639.58 88888.00 2010-09-30 20:40:55.000 273 30775.20 71.38 43639.55 53393.71 2010-09-30 20:40:56.000 273 30775.17 71.38 43639.56 88888.00 2010-09-30 20:40:57.000 273 30775.17 71.39 43639.60 88888.00 2010-09-30 20:40:58.000 273 30775.19 71.40 43639.64 88888.00 2010-09-30 20:40:59.000 273 30775.19 71.36 43639.64 88888.00 2010-09-30 20:41:00.000 273 30775.18 71.36 43639.62 53393.71 2010-09-30 20:41:01.000 273 30775.17 71.36 43639.60 88888.00 2010-09-30 20:41:02.000 273 30775.16 71.37 43639.61 88888.00 2010-09-30 20:41:03.000 273 30775.15 71.38 43639.62 88888.00 2010-09-30 20:41:04.000 273 30775.14 71.37 43639.56 88888.00 2010-09-30 20:41:05.000 273 30775.16 71.37 43639.58 53393.73 2010-09-30 20:41:06.000 273 30775.16 71.37 43639.55 88888.00 2010-09-30 20:41:07.000 273 30775.17 71.42 43639.57 88888.00 2010-09-30 20:41:08.000 273 30775.16 71.43 43639.59 88888.00 2010-09-30 20:41:09.000 273 30775.16 71.42 43639.60 88888.00 2010-09-30 20:41:10.000 273 30775.16 71.39 43639.55 53393.68 2010-09-30 20:41:11.000 273 30775.19 71.38 43639.57 88888.00 2010-09-30 20:41:12.000 273 30775.21 71.37 43639.57 88888.00 2010-09-30 20:41:13.000 273 30775.19 71.39 43639.62 88888.00 2010-09-30 20:41:14.000 273 30775.20 71.41 43639.67 88888.00 2010-09-30 20:41:15.000 273 30775.15 71.39 43639.67 53393.69 2010-09-30 20:41:16.000 273 30775.16 71.38 43639.71 88888.00 2010-09-30 20:41:17.000 273 30775.19 71.38 43639.73 88888.00 2010-09-30 20:41:18.000 273 30775.19 71.40 43639.70 88888.00 2010-09-30 20:41:19.000 273 30775.21 71.45 43639.72 88888.00 2010-09-30 20:41:20.000 273 30775.23 71.47 43639.72 53393.75 2010-09-30 20:41:21.000 273 30775.22 71.47 43639.70 88888.00 2010-09-30 20:41:22.000 273 30775.23 71.47 43639.75 88888.00 2010-09-30 20:41:23.000 273 30775.24 71.49 43639.80 88888.00 2010-09-30 20:41:24.000 273 30775.27 71.49 43639.78 88888.00 2010-09-30 20:41:25.000 273 30775.27 71.45 43639.68 53393.79 2010-09-30 20:41:26.000 273 30775.26 71.44 43639.67 88888.00 2010-09-30 20:41:27.000 273 30775.27 71.46 43639.73 88888.00 2010-09-30 20:41:28.000 273 30775.27 71.45 43639.70 88888.00 2010-09-30 20:41:29.000 273 30775.28 71.50 43639.70 88888.00 2010-09-30 20:41:30.000 273 30775.33 71.49 43639.68 53393.83 2010-09-30 20:41:31.000 273 30775.33 71.44 43639.64 88888.00 2010-09-30 20:41:32.000 273 30775.34 71.46 43639.70 88888.00 2010-09-30 20:41:33.000 273 30775.36 71.48 43639.66 88888.00 2010-09-30 20:41:34.000 273 30775.34 71.46 43639.67 88888.00 2010-09-30 20:41:35.000 273 30775.34 71.41 43639.64 53393.83 2010-09-30 20:41:36.000 273 30775.32 71.40 43639.61 88888.00 2010-09-30 20:41:37.000 273 30775.29 71.40 43639.67 88888.00 2010-09-30 20:41:38.000 273 30775.27 71.37 43639.63 88888.00 2010-09-30 20:41:39.000 273 30775.25 71.39 43639.64 88888.00 2010-09-30 20:41:40.000 273 30775.26 71.37 43639.61 53393.80 2010-09-30 20:41:41.000 273 30775.26 71.31 43639.58 88888.00 2010-09-30 20:41:42.000 273 30775.26 71.37 43639.55 88888.00 2010-09-30 20:41:43.000 273 30775.26 71.34 43639.55 88888.00 2010-09-30 20:41:44.000 273 30775.24 71.33 43639.59 88888.00 2010-09-30 20:41:45.000 273 30775.26 71.32 43639.58 53393.78 2010-09-30 20:41:46.000 273 30775.26 71.37 43639.54 88888.00 2010-09-30 20:41:47.000 273 30775.26 71.35 43639.50 88888.00 2010-09-30 20:41:48.000 273 30775.26 71.34 43639.54 88888.00 2010-09-30 20:41:49.000 273 30775.24 71.33 43639.60 88888.00 2010-09-30 20:41:50.000 273 30775.26 71.37 43639.55 53393.73 2010-09-30 20:41:51.000 273 30775.23 71.39 43639.60 88888.00 2010-09-30 20:41:52.000 273 30775.21 71.39 43639.61 88888.00 2010-09-30 20:41:53.000 273 30775.20 71.38 43639.60 88888.00 2010-09-30 20:41:54.000 273 30775.16 71.35 43639.59 88888.00 2010-09-30 20:41:55.000 273 30775.14 71.32 43639.59 53393.68 2010-09-30 20:41:56.000 273 30775.21 71.34 43639.57 88888.00 2010-09-30 20:41:57.000 273 30775.23 71.40 43639.57 88888.00 2010-09-30 20:41:58.000 273 30775.22 71.39 43639.55 88888.00 2010-09-30 20:41:59.000 273 30775.19 71.39 43639.56 88888.00 2010-09-30 20:42:00.000 273 30775.22 71.42 43639.59 53393.65 2010-09-30 20:42:01.000 273 30775.19 71.42 43639.59 88888.00 2010-09-30 20:42:02.000 273 30775.17 71.38 43639.61 88888.00 2010-09-30 20:42:03.000 273 30775.21 71.34 43639.68 88888.00 2010-09-30 20:42:04.000 273 30775.19 71.34 43639.65 88888.00 2010-09-30 20:42:05.000 273 30775.13 71.31 43639.65 53393.64 2010-09-30 20:42:06.000 273 30775.13 71.32 43639.62 88888.00 2010-09-30 20:42:07.000 273 30775.15 71.36 43639.63 88888.00 2010-09-30 20:42:08.000 273 30775.14 71.35 43639.60 88888.00 2010-09-30 20:42:09.000 273 30775.10 71.34 43639.58 88888.00 2010-09-30 20:42:10.000 273 30775.12 71.36 43639.59 53393.57 2010-09-30 20:42:11.000 273 30775.09 71.35 43639.59 88888.00 2010-09-30 20:42:12.000 273 30775.08 71.32 43639.58 88888.00 2010-09-30 20:42:13.000 273 30775.07 71.32 43639.60 88888.00 2010-09-30 20:42:14.000 273 30775.06 71.35 43639.57 88888.00 2010-09-30 20:42:15.000 273 30775.07 71.32 43639.56 53393.58 2010-09-30 20:42:16.000 273 30775.02 71.27 43639.52 88888.00 2010-09-30 20:42:17.000 273 30774.99 71.25 43639.52 88888.00 2010-09-30 20:42:18.000 273 30775.05 71.25 43639.53 88888.00 2010-09-30 20:42:19.000 273 30775.09 71.31 43639.55 88888.00 2010-09-30 20:42:20.000 273 30775.10 71.37 43639.54 53393.56 2010-09-30 20:42:21.000 273 30775.10 71.34 43639.53 88888.00 2010-09-30 20:42:22.000 273 30775.11 71.32 43639.53 88888.00 2010-09-30 20:42:23.000 273 30775.11 71.30 43639.53 88888.00 2010-09-30 20:42:24.000 273 30775.10 71.27 43639.54 88888.00 2010-09-30 20:42:25.000 273 30775.08 71.31 43639.49 53393.57 2010-09-30 20:42:26.000 273 30775.12 71.33 43639.54 88888.00 2010-09-30 20:42:27.000 273 30775.12 71.34 43639.58 88888.00 2010-09-30 20:42:28.000 273 30775.11 71.33 43639.57 88888.00 2010-09-30 20:42:29.000 273 30775.08 71.33 43639.58 88888.00 2010-09-30 20:42:30.000 273 30775.10 71.36 43639.59 53393.58 2010-09-30 20:42:31.000 273 30775.10 71.32 43639.60 88888.00 2010-09-30 20:42:32.000 273 30775.11 71.32 43639.61 88888.00 2010-09-30 20:42:33.000 273 30775.12 71.31 43639.56 88888.00 2010-09-30 20:42:34.000 273 30775.10 71.32 43639.56 88888.00 2010-09-30 20:42:35.000 273 30775.13 71.34 43639.56 53393.61 2010-09-30 20:42:36.000 273 30775.14 71.37 43639.58 88888.00 2010-09-30 20:42:37.000 273 30775.16 71.41 43639.58 88888.00 2010-09-30 20:42:38.000 273 30775.18 71.39 43639.55 88888.00 2010-09-30 20:42:39.000 273 30775.17 71.36 43639.53 88888.00 2010-09-30 20:42:40.000 273 30775.16 71.36 43639.50 53393.62 2010-09-30 20:42:41.000 273 30775.18 71.41 43639.53 88888.00 2010-09-30 20:42:42.000 273 30775.15 71.43 43639.55 88888.00 2010-09-30 20:42:43.000 273 30775.16 71.46 43639.56 88888.00 2010-09-30 20:42:44.000 273 30775.17 71.45 43639.54 88888.00 2010-09-30 20:42:45.000 273 30775.20 71.44 43639.57 53393.65 2010-09-30 20:42:46.000 273 30775.21 71.47 43639.57 88888.00 2010-09-30 20:42:47.000 273 30775.19 71.47 43639.58 88888.00 2010-09-30 20:42:48.000 273 30775.23 71.45 43639.57 88888.00 2010-09-30 20:42:49.000 273 30775.24 71.44 43639.56 88888.00 2010-09-30 20:42:50.000 273 30775.18 71.46 43639.60 53393.68 2010-09-30 20:42:51.000 273 30775.19 71.47 43639.61 88888.00 2010-09-30 20:42:52.000 273 30775.19 71.44 43639.50 88888.00 2010-09-30 20:42:53.000 273 30775.22 71.43 43639.50 88888.00 2010-09-30 20:42:54.000 273 30775.24 71.46 43639.54 88888.00 2010-09-30 20:42:55.000 273 30775.22 71.45 43639.57 53393.65 2010-09-30 20:42:56.000 273 30775.21 71.39 43639.52 88888.00 2010-09-30 20:42:57.000 273 30775.17 71.42 43639.54 88888.00 2010-09-30 20:42:58.000 273 30775.15 71.42 43639.53 88888.00 2010-09-30 20:42:59.000 273 30775.17 71.42 43639.57 88888.00 2010-09-30 20:43:00.000 273 30775.16 71.39 43639.57 53393.68 2010-09-30 20:43:01.000 273 30775.20 71.42 43639.54 88888.00 2010-09-30 20:43:02.000 273 30775.32 71.56 43639.38 88888.00 2010-09-30 20:43:03.000 273 30775.17 71.38 43639.39 88888.00 2010-09-30 20:43:04.000 273 30775.11 71.31 43639.54 88888.00 2010-09-30 20:43:05.000 273 30775.11 71.34 43639.53 53393.54 2010-09-30 20:43:06.000 273 30775.11 71.35 43639.50 88888.00 2010-09-30 20:43:07.000 273 30775.14 71.38 43639.47 88888.00 2010-09-30 20:43:08.000 273 30775.16 71.37 43639.51 88888.00 2010-09-30 20:43:09.000 273 30775.20 71.35 43639.50 88888.00 2010-09-30 20:43:10.000 273 30775.21 71.39 43639.53 53393.66 2010-09-30 20:43:11.000 273 30775.20 71.43 43639.46 88888.00 2010-09-30 20:43:12.000 273 30775.13 71.39 43639.51 88888.00 2010-09-30 20:43:13.000 273 30775.19 71.42 43639.52 88888.00 2010-09-30 20:43:14.000 273 30775.26 71.44 43639.44 88888.00 2010-09-30 20:43:15.000 273 30775.20 71.37 43639.56 53393.68 2010-09-30 20:43:16.000 273 30775.20 71.39 43639.58 88888.00 2010-09-30 20:43:17.000 273 30775.21 71.37 43639.54 88888.00 2010-09-30 20:43:18.000 273 30775.23 71.38 43639.54 88888.00 2010-09-30 20:43:19.000 273 30775.24 71.34 43639.47 88888.00 2010-09-30 20:43:20.000 273 30775.22 71.32 43639.52 53393.67 2010-09-30 20:43:21.000 273 30775.19 71.34 43639.58 88888.00 2010-09-30 20:43:22.000 273 30775.22 71.35 43639.56 88888.00 2010-09-30 20:43:23.000 273 30775.24 71.36 43639.50 88888.00 2010-09-30 20:43:24.000 273 30775.24 71.36 43639.50 88888.00 2010-09-30 20:43:25.000 273 30775.23 71.36 43639.50 53393.66 2010-09-30 20:43:26.000 273 30775.24 71.34 43639.52 88888.00 2010-09-30 20:43:27.000 273 30775.23 71.36 43639.52 88888.00 2010-09-30 20:43:28.000 273 30775.24 71.36 43639.49 88888.00 2010-09-30 20:43:29.000 273 30775.22 71.33 43639.54 88888.00 2010-09-30 20:43:30.000 273 30775.19 71.36 43639.57 53393.65 2010-09-30 20:43:31.000 273 30775.19 71.37 43639.54 88888.00 2010-09-30 20:43:32.000 273 30775.16 71.36 43639.53 88888.00 2010-09-30 20:43:33.000 273 30775.16 71.37 43639.49 88888.00 2010-09-30 20:43:34.000 273 30775.18 71.34 43639.49 88888.00 2010-09-30 20:43:35.000 273 30775.18 71.31 43639.45 53393.62 2010-09-30 20:43:36.000 273 30775.15 71.36 43639.47 88888.00 2010-09-30 20:43:37.000 273 30775.17 71.37 43639.49 88888.00 2010-09-30 20:43:38.000 273 30775.18 71.36 43639.48 88888.00 2010-09-30 20:43:39.000 273 30775.17 71.31 43639.48 88888.00 2010-09-30 20:43:40.000 273 30775.16 71.34 43639.49 53393.62 2010-09-30 20:43:41.000 273 30775.19 71.39 43639.50 88888.00 2010-09-30 20:43:42.000 273 30775.16 71.39 43639.48 88888.00 2010-09-30 20:43:43.000 273 30775.17 71.35 43639.49 88888.00 2010-09-30 20:43:44.000 273 30775.18 71.35 43639.47 88888.00 2010-09-30 20:43:45.000 273 30775.20 71.38 43639.43 53393.64 2010-09-30 20:43:46.000 273 30775.17 71.36 43639.46 88888.00 2010-09-30 20:43:47.000 273 30775.19 71.38 43639.45 88888.00 2010-09-30 20:43:48.000 273 30775.21 71.41 43639.47 88888.00 2010-09-30 20:43:49.000 273 30775.20 71.42 43639.47 88888.00 2010-09-30 20:43:50.000 273 30775.22 71.43 43639.50 53393.67 2010-09-30 20:43:51.000 273 30775.20 71.41 43639.50 88888.00 2010-09-30 20:43:52.000 273 30775.23 71.41 43639.48 88888.00 2010-09-30 20:43:53.000 273 30775.24 71.41 43639.51 88888.00 2010-09-30 20:43:54.000 273 30775.25 71.37 43639.56 88888.00 2010-09-30 20:43:55.000 273 30775.29 71.37 43639.53 53393.71 2010-09-30 20:43:56.000 273 30775.28 71.39 43639.46 88888.00 2010-09-30 20:43:57.000 273 30775.27 71.43 43639.49 88888.00 2010-09-30 20:43:58.000 273 30775.28 71.44 43639.49 88888.00 2010-09-30 20:43:59.000 273 30775.28 71.41 43639.51 88888.00 2010-09-30 20:44:00.000 273 30775.31 71.41 43639.54 53393.74 2010-09-30 20:44:01.000 273 30775.32 71.43 43639.51 88888.00 2010-09-30 20:44:02.000 273 30775.32 71.47 43639.51 88888.00 2010-09-30 20:44:03.000 273 30775.36 71.48 43639.53 88888.00 2010-09-30 20:44:04.000 273 30775.36 71.49 43639.53 88888.00 2010-09-30 20:44:05.000 273 30775.34 71.47 43639.54 53393.79 2010-09-30 20:44:06.000 273 30775.39 71.46 43639.56 88888.00 2010-09-30 20:44:07.000 273 30775.42 71.45 43639.56 88888.00 2010-09-30 20:44:08.000 273 30775.42 71.47 43639.55 88888.00 2010-09-30 20:44:09.000 273 30775.43 71.45 43639.57 88888.00 2010-09-30 20:44:10.000 273 30775.41 71.44 43639.55 53393.83 2010-09-30 20:44:11.000 273 30775.43 71.48 43639.56 88888.00 2010-09-30 20:44:12.000 273 30775.44 71.44 43639.52 88888.00 2010-09-30 20:44:13.000 273 30775.42 71.41 43639.51 88888.00 2010-09-30 20:44:14.000 273 30775.41 71.44 43639.51 88888.00 2010-09-30 20:44:15.000 273 30775.35 71.39 43639.59 53393.82 2010-09-30 20:44:16.000 273 30775.39 71.44 43639.64 88888.00 2010-09-30 20:44:17.000 273 30775.49 71.50 43639.50 88888.00 2010-09-30 20:44:18.000 273 30775.55 71.46 43639.49 88888.00 2010-09-30 20:44:19.000 273 30775.56 71.42 43639.47 88888.00 2010-09-30 20:44:20.000 273 30775.56 71.42 43639.47 53393.83 2010-09-30 20:44:21.000 273 30775.53 71.45 43639.44 88888.00 2010-09-30 20:44:22.000 273 30775.52 71.44 43639.48 88888.00 2010-09-30 20:44:23.000 273 30775.52 71.44 43639.49 88888.00 2010-09-30 20:44:24.000 273 30775.55 71.45 43639.50 88888.00 2010-09-30 20:44:25.000 273 30775.52 71.42 43639.45 53393.91 2010-09-30 20:44:26.000 273 30775.53 71.46 43639.43 88888.00 2010-09-30 20:44:27.000 273 30775.52 71.45 43639.45 88888.00 2010-09-30 20:44:28.000 273 30775.54 71.46 43639.51 88888.00 2010-09-30 20:44:29.000 273 30775.53 71.46 43639.54 88888.00 2010-09-30 20:44:30.000 273 30775.52 71.44 43639.56 53393.87 2010-09-30 20:44:31.000 273 30775.53 71.42 43639.52 88888.00 2010-09-30 20:44:32.000 273 30775.53 71.45 43639.49 88888.00 2010-09-30 20:44:33.000 273 30775.52 71.42 43639.45 88888.00 2010-09-30 20:44:34.000 273 30775.55 71.43 43639.46 88888.00 2010-09-30 20:44:35.000 273 30775.56 71.45 43639.45 53393.89 2010-09-30 20:44:36.000 273 30775.53 71.45 43639.47 88888.00 2010-09-30 20:44:37.000 273 30775.53 71.43 43639.47 88888.00 2010-09-30 20:44:38.000 273 30775.55 71.43 43639.48 88888.00 2010-09-30 20:44:39.000 273 30775.55 71.41 43639.49 88888.00 2010-09-30 20:44:40.000 273 30775.54 71.40 43639.50 53393.90 2010-09-30 20:44:41.000 273 30775.51 71.39 43639.51 88888.00 2010-09-30 20:44:42.000 273 30775.51 71.39 43639.48 88888.00 2010-09-30 20:44:43.000 273 30775.51 71.35 43639.51 88888.00 2010-09-30 20:44:44.000 273 30775.51 71.34 43639.49 88888.00 2010-09-30 20:44:45.000 273 30775.51 71.39 43639.54 53393.88 2010-09-30 20:44:46.000 273 30775.52 71.37 43639.54 88888.00 2010-09-30 20:44:47.000 273 30775.51 71.38 43639.55 88888.00 2010-09-30 20:44:48.000 273 30775.48 71.39 43639.55 88888.00 2010-09-30 20:44:49.000 273 30775.50 71.40 43639.54 88888.00 2010-09-30 20:44:50.000 273 30775.46 71.36 43639.56 53393.84 2010-09-30 20:44:51.000 273 30775.43 71.36 43639.54 88888.00 2010-09-30 20:44:52.000 273 30775.40 71.34 43639.54 88888.00 2010-09-30 20:44:53.000 273 30775.40 71.28 43639.51 88888.00 2010-09-30 20:44:54.000 273 30775.40 71.30 43639.52 88888.00 2010-09-30 20:44:55.000 273 30775.38 71.31 43639.54 53393.80 2010-09-30 20:44:56.000 273 30775.30 71.20 43639.60 88888.00 2010-09-30 20:44:57.000 273 30775.34 71.25 43639.68 88888.00 2010-09-30 20:44:58.000 273 30775.44 71.30 43639.53 88888.00 2010-09-30 20:44:59.000 273 30775.40 71.28 43639.54 88888.00 2010-09-30 20:45:00.000 273 30775.39 71.28 43639.52 53393.80 2010-09-30 20:45:01.000 273 30775.33 71.28 43639.51 88888.00 2010-09-30 20:45:02.000 273 30775.35 71.29 43639.47 88888.00 2010-09-30 20:45:03.000 273 30775.37 71.33 43639.43 88888.00 2010-09-30 20:45:04.000 273 30775.35 71.36 43639.43 88888.00 2010-09-30 20:45:05.000 273 30775.33 71.35 43639.42 53393.71 2010-09-30 20:45:06.000 273 30775.26 71.26 43639.54 88888.00 2010-09-30 20:45:07.000 273 30775.33 71.31 43639.52 88888.00 2010-09-30 20:45:08.000 273 30775.35 71.33 43639.49 88888.00 2010-09-30 20:45:09.000 273 30775.35 71.33 43639.47 88888.00 2010-09-30 20:45:10.000 273 30775.36 71.29 43639.44 53393.71 2010-09-30 20:45:11.000 273 30775.40 71.30 43639.38 88888.00 2010-09-30 20:45:12.000 273 30775.34 71.30 43639.44 88888.00 2010-09-30 20:45:13.000 273 30775.32 71.30 43639.45 88888.00 2010-09-30 20:45:14.000 273 30775.34 71.31 43639.48 88888.00 2010-09-30 20:45:15.000 273 30775.31 71.30 43639.53 53393.69 2010-09-30 20:45:16.000 273 30775.28 71.29 43639.54 88888.00 2010-09-30 20:45:17.000 273 30775.27 71.27 43639.53 88888.00 2010-09-30 20:45:18.000 273 30775.33 71.30 43639.53 88888.00 2010-09-30 20:45:19.000 273 30775.37 71.30 43639.56 88888.00 2010-09-30 20:45:20.000 273 30775.36 71.34 43639.55 53393.74 2010-09-30 20:45:21.000 273 30775.36 71.33 43639.56 88888.00 2010-09-30 20:45:22.000 273 30775.36 71.36 43639.54 88888.00 2010-09-30 20:45:23.000 273 30775.35 71.33 43639.53 88888.00 2010-09-30 20:45:24.000 273 30775.33 71.28 43639.55 88888.00 2010-09-30 20:45:25.000 273 30775.40 71.30 43639.48 53393.72 2010-09-30 20:45:26.000 273 30775.40 71.33 43639.47 88888.00 2010-09-30 20:45:27.000 273 30775.43 71.35 43639.52 88888.00 2010-09-30 20:45:28.000 273 30775.39 71.35 43639.53 88888.00 2010-09-30 20:45:29.000 273 30775.35 71.32 43639.52 88888.00 2010-09-30 20:45:30.000 273 30775.34 71.34 43639.52 53393.73 2010-09-30 20:45:31.000 273 30775.33 71.36 43639.53 88888.00 2010-09-30 20:45:32.000 273 30775.36 71.37 43639.49 88888.00 2010-09-30 20:45:33.000 273 30775.37 71.39 43639.52 88888.00 2010-09-30 20:45:34.000 273 30775.36 71.41 43639.54 88888.00 2010-09-30 20:45:35.000 273 30775.32 71.41 43639.53 53393.71 2010-09-30 20:45:36.000 273 30775.32 71.42 43639.49 88888.00 2010-09-30 20:45:37.000 273 30775.34 71.44 43639.52 88888.00 2010-09-30 20:45:38.000 273 30775.32 71.44 43639.55 88888.00 2010-09-30 20:45:39.000 273 30775.34 71.44 43639.55 88888.00 2010-09-30 20:45:40.000 273 30775.34 71.43 43639.58 53393.72 2010-09-30 20:45:41.000 273 30775.35 71.39 43639.52 88888.00 2010-09-30 20:45:42.000 273 30775.32 71.39 43639.52 88888.00 2010-09-30 20:45:43.000 273 30775.32 71.40 43639.54 88888.00 2010-09-30 20:45:44.000 273 30775.34 71.44 43639.54 88888.00 2010-09-30 20:45:45.000 273 30775.31 71.46 43639.58 53393.74 2010-09-30 20:45:46.000 273 30775.30 71.55 43639.64 88888.00 2010-09-30 20:45:47.000 273 30775.33 71.50 43639.58 88888.00 2010-09-30 20:45:48.000 273 30775.33 71.44 43639.55 88888.00 2010-09-30 20:45:49.000 273 30775.35 71.38 43639.54 88888.00 2010-09-30 20:45:50.000 273 30775.36 71.42 43639.54 53393.75 2010-09-30 20:45:51.000 273 30775.35 71.39 43639.54 88888.00 2010-09-30 20:45:52.000 273 30775.36 71.40 43639.55 88888.00 2010-09-30 20:45:53.000 273 30775.39 71.41 43639.53 88888.00 2010-09-30 20:45:54.000 273 30775.38 71.41 43639.51 88888.00 2010-09-30 20:45:55.000 273 30775.36 71.45 43639.49 53393.79 2010-09-30 20:45:56.000 273 30775.38 71.43 43639.50 88888.00 2010-09-30 20:45:57.000 273 30775.42 71.42 43639.52 88888.00 2010-09-30 20:45:58.000 273 30775.43 71.44 43639.52 88888.00 2010-09-30 20:45:59.000 273 30775.43 71.45 43639.49 88888.00 2010-09-30 20:46:00.000 273 30775.43 71.47 43639.51 53393.81 2010-09-30 20:46:01.000 273 30775.43 71.46 43639.51 88888.00 2010-09-30 20:46:02.000 273 30775.45 71.44 43639.51 88888.00 2010-09-30 20:46:03.000 273 30775.45 71.41 43639.51 88888.00 2010-09-30 20:46:04.000 273 30775.48 71.43 43639.49 88888.00 2010-09-30 20:46:05.000 273 30775.45 71.45 43639.52 53393.80 2010-09-30 20:46:06.000 273 30775.44 71.43 43639.51 88888.00 2010-09-30 20:46:07.000 273 30775.46 71.41 43639.53 88888.00 2010-09-30 20:46:08.000 273 30775.47 71.42 43639.49 88888.00 2010-09-30 20:46:09.000 273 30775.48 71.44 43639.46 88888.00 2010-09-30 20:46:10.000 273 30775.48 71.44 43639.49 53393.85 2010-09-30 20:46:11.000 273 30775.47 71.48 43639.48 88888.00 2010-09-30 20:46:12.000 273 30775.44 71.48 43639.44 88888.00 2010-09-30 20:46:13.000 273 30775.45 71.44 43639.44 88888.00 2010-09-30 20:46:14.000 273 30775.45 71.43 43639.48 88888.00 2010-09-30 20:46:15.000 273 30775.44 71.40 43639.48 53393.82 2010-09-30 20:46:16.000 273 30775.46 71.40 43639.45 88888.00 2010-09-30 20:46:17.000 273 30775.43 71.39 43639.38 88888.00 2010-09-30 20:46:18.000 273 30775.45 71.44 43639.38 88888.00 2010-09-30 20:46:19.000 273 30775.46 71.48 43639.41 88888.00 2010-09-30 20:46:20.000 273 30775.39 71.41 43639.46 53393.83 2010-09-30 20:46:21.000 273 30775.44 71.43 43639.50 88888.00 2010-09-30 20:46:22.000 273 30775.47 71.47 43639.47 88888.00 2010-09-30 20:46:23.000 273 30775.48 71.43 43639.48 88888.00 2010-09-30 20:46:24.000 273 30775.49 71.42 43639.42 88888.00 2010-09-30 20:46:25.000 273 30775.45 71.44 43639.47 53393.83 2010-09-30 20:46:26.000 273 30775.47 71.47 43639.52 88888.00 2010-09-30 20:46:27.000 273 30775.50 71.49 43639.51 88888.00 2010-09-30 20:46:28.000 273 30775.49 71.50 43639.50 88888.00 2010-09-30 20:46:29.000 273 30775.46 71.44 43639.48 88888.00 2010-09-30 20:46:30.000 273 30775.47 71.44 43639.52 53393.85 2010-09-30 20:46:31.000 273 30775.49 71.43 43639.53 88888.00 2010-09-30 20:46:32.000 273 30775.51 71.44 43639.52 88888.00 2010-09-30 20:46:33.000 273 30775.52 71.43 43639.50 88888.00 2010-09-30 20:46:34.000 273 30775.54 71.43 43639.53 88888.00 2010-09-30 20:46:35.000 273 30775.53 71.44 43639.53 53393.90 2010-09-30 20:46:36.000 273 30775.51 71.42 43639.50 88888.00 2010-09-30 20:46:37.000 273 30775.54 71.49 43639.50 88888.00 2010-09-30 20:46:38.000 273 30775.58 71.50 43639.54 88888.00 2010-09-30 20:46:39.000 273 30775.61 71.49 43639.53 88888.00 2010-09-30 20:46:40.000 273 30775.63 71.54 43639.53 53393.94 2010-09-30 20:46:41.000 273 30775.65 71.55 43639.51 88888.00 2010-09-30 20:46:42.000 273 30775.67 71.52 43639.50 88888.00 2010-09-30 20:46:43.000 273 30775.67 71.51 43639.49 88888.00 2010-09-30 20:46:44.000 273 30775.67 71.50 43639.51 88888.00 2010-09-30 20:46:45.000 273 30775.69 71.49 43639.59 53394.01 2010-09-30 20:46:46.000 273 30775.72 71.47 43639.54 88888.00 2010-09-30 20:46:47.000 273 30775.71 71.51 43639.55 88888.00 2010-09-30 20:46:48.000 273 30775.74 71.56 43639.60 88888.00 2010-09-30 20:46:49.000 273 30775.77 71.59 43639.60 88888.00 2010-09-30 20:46:50.000 273 30775.74 71.57 43639.58 53394.07 2010-09-30 20:46:51.000 273 30775.71 71.52 43639.56 88888.00 2010-09-30 20:46:52.000 273 30775.74 71.54 43639.61 88888.00 2010-09-30 20:46:53.000 273 30775.79 71.56 43639.53 88888.00 2010-09-30 20:46:54.000 273 30775.80 71.57 43639.47 88888.00 2010-09-30 20:46:55.000 273 30775.75 71.54 43639.49 53394.10 2010-09-30 20:46:56.000 273 30775.79 71.54 43639.51 88888.00 2010-09-30 20:46:57.000 273 30775.81 71.55 43639.51 88888.00 2010-09-30 20:46:58.000 273 30775.83 71.55 43639.52 88888.00 2010-09-30 20:46:59.000 273 30775.86 71.56 43639.50 88888.00 2010-09-30 20:47:00.000 273 30775.86 71.58 43639.50 53394.11 2010-09-30 20:47:01.000 273 30775.81 71.53 43639.46 88888.00 2010-09-30 20:47:02.000 273 30775.76 71.51 43639.47 88888.00 2010-09-30 20:47:03.000 273 30775.76 71.49 43639.50 88888.00 2010-09-30 20:47:04.000 273 30775.77 71.46 43639.58 88888.00 2010-09-30 20:47:05.000 273 30775.79 71.47 43639.58 53394.09 2010-09-30 20:47:06.000 273 30775.86 71.52 43639.49 88888.00 2010-09-30 20:47:07.000 273 30775.82 71.45 43639.49 88888.00 2010-09-30 20:47:08.000 273 30775.80 71.41 43639.60 88888.00 2010-09-30 20:47:09.000 273 30775.83 71.42 43639.58 88888.00 2010-09-30 20:47:10.000 273 30775.83 71.44 43639.61 53394.05 2010-09-30 20:47:11.000 273 30775.81 71.43 43639.58 88888.00 2010-09-30 20:47:12.000 273 30775.80 71.43 43639.54 88888.00 2010-09-30 20:47:13.000 273 30775.78 71.44 43639.50 88888.00 2010-09-30 20:47:14.000 273 30775.78 71.44 43639.52 88888.00 2010-09-30 20:47:15.000 273 30775.75 71.44 43639.51 53394.05 2010-09-30 20:47:16.000 273 30775.77 71.42 43639.51 88888.00 2010-09-30 20:47:17.000 273 30775.75 71.44 43639.55 88888.00 2010-09-30 20:47:18.000 273 30775.73 71.45 43639.58 88888.00 2010-09-30 20:47:19.000 273 30775.75 71.42 43639.57 88888.00 2010-09-30 20:47:20.000 273 30775.73 71.44 43639.60 53394.04 2010-09-30 20:47:21.000 273 30775.70 71.44 43639.54 88888.00 2010-09-30 20:47:22.000 273 30775.70 71.44 43639.55 88888.00 2010-09-30 20:47:23.000 273 30775.70 71.41 43639.56 88888.00 2010-09-30 20:47:24.000 273 30775.71 71.36 43639.57 88888.00 2010-09-30 20:47:25.000 273 30775.76 71.36 43639.55 53394.00 2010-09-30 20:47:26.000 273 30775.73 71.38 43639.52 88888.00 2010-09-30 20:47:27.000 273 30775.70 71.40 43639.53 88888.00 2010-09-30 20:47:28.000 273 30775.69 71.39 43639.53 88888.00 2010-09-30 20:47:29.000 273 30775.69 71.34 43639.56 88888.00 2010-09-30 20:47:30.000 273 30775.67 71.35 43639.57 53393.95 2010-09-30 20:47:31.000 273 30775.67 71.34 43639.55 88888.00 2010-09-30 20:47:32.000 273 30775.66 71.36 43639.55 88888.00 2010-09-30 20:47:33.000 273 30775.63 71.36 43639.55 88888.00 2010-09-30 20:47:34.000 273 30775.65 71.41 43639.52 88888.00 2010-09-30 20:47:35.000 273 30775.63 71.44 43639.48 53393.92 2010-09-30 20:47:36.000 273 30775.62 71.40 43639.45 88888.00 2010-09-30 20:47:37.000 273 30775.65 71.40 43639.48 88888.00 2010-09-30 20:47:38.000 273 30775.64 71.37 43639.43 88888.00 2010-09-30 20:47:39.000 273 30775.63 71.34 43639.50 88888.00 2010-09-30 20:47:40.000 273 30775.65 71.33 43639.50 53393.91 2010-09-30 20:47:41.000 273 30775.67 71.35 43639.51 88888.00 2010-09-30 20:47:42.000 273 30775.63 71.36 43639.53 88888.00 2010-09-30 20:47:43.000 273 30775.62 71.39 43639.50 88888.00 2010-09-30 20:47:44.000 273 30775.63 71.41 43639.51 88888.00 2010-09-30 20:47:45.000 273 30775.61 71.40 43639.50 53393.93 2010-09-30 20:47:46.000 273 30775.63 71.41 43639.53 88888.00 2010-09-30 20:47:47.000 273 30775.64 71.43 43639.60 88888.00 2010-09-30 20:47:48.000 273 30775.66 71.46 43639.57 88888.00 2010-09-30 20:47:49.000 273 30775.63 71.48 43639.59 88888.00 2010-09-30 20:47:50.000 273 30775.66 71.45 43639.55 53393.90 2010-09-30 20:47:51.000 273 30775.67 71.48 43639.58 88888.00 2010-09-30 20:47:52.000 273 30775.70 71.52 43639.58 88888.00 2010-09-30 20:47:53.000 273 30775.69 71.51 43639.60 88888.00 2010-09-30 20:47:54.000 273 30775.67 71.47 43639.63 88888.00 2010-09-30 20:47:55.000 273 30775.63 71.46 43639.65 53393.90 2010-09-30 20:47:56.000 273 30775.64 71.50 43639.64 88888.00 2010-09-30 20:47:57.000 273 30775.66 71.51 43639.58 88888.00 2010-09-30 20:47:58.000 273 30775.63 71.51 43639.57 88888.00 2010-09-30 20:47:59.000 273 30775.64 71.52 43639.53 88888.00 2010-09-30 20:48:00.000 273 30775.68 71.54 43639.56 53393.93 2010-09-30 20:48:01.000 273 30775.70 71.55 43639.57 88888.00 2010-09-30 20:48:02.000 273 30775.70 71.54 43639.52 88888.00 2010-09-30 20:48:03.000 273 30775.67 71.58 43639.55 88888.00 2010-09-30 20:48:04.000 273 30775.68 71.59 43639.55 88888.00 2010-09-30 20:48:05.000 273 30775.67 71.56 43639.53 53393.96 2010-09-30 20:48:06.000 273 30775.64 71.54 43639.55 88888.00 2010-09-30 20:48:07.000 273 30775.62 71.55 43639.54 88888.00 2010-09-30 20:48:08.000 273 30775.61 71.57 43639.54 88888.00 2010-09-30 20:48:09.000 273 30775.60 71.53 43639.55 88888.00 2010-09-30 20:48:10.000 273 30775.60 71.51 43639.54 53393.95 2010-09-30 20:48:11.000 273 30775.62 71.52 43639.60 88888.00 2010-09-30 20:48:12.000 273 30775.63 71.52 43639.64 88888.00 2010-09-30 20:48:13.000 273 30775.62 71.52 43639.65 88888.00 2010-09-30 20:48:14.000 273 30775.64 71.51 43639.63 88888.00 2010-09-30 20:48:15.000 273 30775.65 71.52 43639.56 53393.90 2010-09-30 20:48:16.000 273 30775.67 71.53 43639.58 88888.00 2010-09-30 20:48:17.000 273 30775.68 71.52 43639.59 88888.00 2010-09-30 20:48:18.000 273 30775.67 71.53 43639.62 88888.00 2010-09-30 20:48:19.000 273 30775.69 71.53 43639.61 88888.00 2010-09-30 20:48:20.000 273 30775.67 71.53 43639.58 53393.92 2010-09-30 20:48:21.000 273 30775.67 71.54 43639.56 88888.00 2010-09-30 20:48:22.000 273 30775.69 71.58 43639.59 88888.00 2010-09-30 20:48:23.000 273 30775.67 71.55 43639.61 88888.00 2010-09-30 20:48:24.000 273 30775.66 71.55 43639.63 88888.00 2010-09-30 20:48:25.000 273 30775.66 71.58 43639.61 53393.94 2010-09-30 20:48:26.000 273 30775.65 71.58 43639.58 88888.00 2010-09-30 20:48:27.000 273 30775.67 71.61 43639.61 88888.00 2010-09-30 20:48:28.000 273 30775.67 71.61 43639.62 88888.00 2010-09-30 20:48:29.000 273 30775.71 71.61 43639.61 88888.00 2010-09-30 20:48:30.000 273 30775.72 71.61 43639.59 53393.94 2010-09-30 20:48:31.000 273 30775.71 71.65 43639.61 88888.00 2010-09-30 20:48:32.000 273 30775.73 71.65 43639.59 88888.00 2010-09-30 20:48:33.000 273 30775.72 71.61 43639.59 88888.00 2010-09-30 20:48:34.000 273 30775.73 71.58 43639.59 88888.00 2010-09-30 20:48:35.000 273 30775.72 71.56 43639.58 53393.94 2010-09-30 20:48:36.000 273 30775.71 71.60 43639.62 88888.00 2010-09-30 20:48:37.000 273 30775.74 71.60 43639.61 88888.00 2010-09-30 20:48:38.000 273 30775.75 71.60 43639.63 88888.00 2010-09-30 20:48:39.000 273 30775.74 71.63 43639.62 88888.00 2010-09-30 20:48:40.000 273 30775.75 71.61 43639.60 53393.94 2010-09-30 20:48:41.000 273 30775.75 71.61 43639.57 88888.00 2010-09-30 20:48:42.000 273 30775.73 71.61 43639.56 88888.00 2010-09-30 20:48:43.000 273 30775.71 71.61 43639.55 88888.00 2010-09-30 20:48:44.000 273 30775.74 71.61 43639.57 88888.00 2010-09-30 20:48:45.000 273 30775.77 71.60 43639.59 53393.96 2010-09-30 20:48:46.000 273 30775.77 71.60 43639.60 88888.00 2010-09-30 20:48:47.000 273 30775.74 71.60 43639.58 88888.00 2010-09-30 20:48:48.000 273 30775.72 71.58 43639.59 88888.00 2010-09-30 20:48:49.000 273 30775.72 71.57 43639.61 88888.00 2010-09-30 20:48:50.000 273 30775.72 71.58 43639.58 53393.96 2010-09-30 20:48:51.000 273 30775.74 71.58 43639.53 88888.00 2010-09-30 20:48:52.000 273 30775.76 71.61 43639.55 88888.00 2010-09-30 20:48:53.000 273 30775.73 71.59 43639.56 88888.00 2010-09-30 20:48:54.000 273 30775.71 71.55 43639.58 88888.00 2010-09-30 20:48:55.000 273 30775.71 71.53 43639.60 53393.93 2010-09-30 20:48:56.000 273 30775.73 71.54 43639.61 88888.00 2010-09-30 20:48:57.000 273 30775.73 71.50 43639.59 88888.00 2010-09-30 20:48:58.000 273 30775.73 71.48 43639.56 88888.00 2010-09-30 20:48:59.000 273 30775.74 71.50 43639.51 88888.00 2010-09-30 20:49:00.000 273 30775.73 71.45 43639.50 53393.94 2010-09-30 20:49:01.000 273 30775.73 71.44 43639.52 88888.00 2010-09-30 20:49:02.000 273 30775.75 71.47 43639.52 88888.00 2010-09-30 20:49:03.000 273 30775.79 71.49 43639.54 88888.00 2010-09-30 20:49:04.000 273 30775.77 71.49 43639.55 88888.00 2010-09-30 20:49:05.000 273 30775.76 71.48 43639.57 53393.93 2010-09-30 20:49:06.000 273 30775.72 71.45 43639.50 88888.00 2010-09-30 20:49:07.000 273 30775.74 71.44 43639.48 88888.00 2010-09-30 20:49:08.000 273 30775.76 71.43 43639.44 88888.00 2010-09-30 20:49:09.000 273 30775.76 71.43 43639.46 88888.00 2010-09-30 20:49:10.000 273 30775.77 71.43 43639.47 53393.94 2010-09-30 20:49:11.000 273 30775.79 71.44 43639.46 88888.00 2010-09-30 20:49:12.000 273 30775.80 71.44 43639.49 88888.00 2010-09-30 20:49:13.000 273 30775.81 71.43 43639.50 88888.00 2010-09-30 20:49:14.000 273 30775.77 71.42 43639.49 88888.00 2010-09-30 20:49:15.000 273 30775.78 71.41 43639.46 53393.91 2010-09-30 20:49:16.000 273 30775.78 71.42 43639.45 88888.00 2010-09-30 20:49:17.000 273 30775.77 71.40 43639.42 88888.00 2010-09-30 20:49:18.000 273 30775.77 71.39 43639.44 88888.00 2010-09-30 20:49:19.000 273 30775.76 71.40 43639.42 88888.00 2010-09-30 20:49:20.000 273 30775.80 71.40 43639.40 53393.91 2010-09-30 20:49:21.000 273 30775.84 71.38 43639.44 88888.00 2010-09-30 20:49:22.000 273 30775.79 71.37 43639.51 88888.00 2010-09-30 20:49:23.000 273 30775.76 71.37 43639.51 88888.00 2010-09-30 20:49:24.000 273 30775.76 71.36 43639.49 88888.00 2010-09-30 20:49:25.000 273 30775.78 71.37 43639.46 53393.95 2010-09-30 20:49:26.000 273 30775.77 71.39 43639.48 88888.00 2010-09-30 20:49:27.000 273 30775.76 71.39 43639.50 88888.00 2010-09-30 20:49:28.000 273 30775.76 71.37 43639.49 88888.00 2010-09-30 20:49:29.000 273 30775.78 71.40 43639.53 88888.00 2010-09-30 20:49:30.000 273 30775.78 71.43 43639.46 53393.92 2010-09-30 20:49:31.000 273 30775.79 71.41 43639.44 88888.00 2010-09-30 20:49:32.000 273 30775.80 71.43 43639.45 88888.00 2010-09-30 20:49:33.000 273 30775.83 71.44 43639.47 88888.00 2010-09-30 20:49:34.000 273 30775.85 71.45 43639.54 88888.00 2010-09-30 20:49:35.000 273 30775.98 71.43 43639.66 53393.95 2010-09-30 20:49:36.000 273 30775.92 71.37 43639.58 88888.00 2010-09-30 20:49:37.000 273 30775.87 71.36 43639.54 88888.00 2010-09-30 20:49:38.000 273 30775.86 71.40 43639.51 88888.00 2010-09-30 20:49:39.000 273 30775.86 71.42 43639.52 88888.00 2010-09-30 20:49:40.000 273 30775.87 71.44 43639.53 53394.02 2010-09-30 20:49:41.000 273 30775.92 71.45 43639.57 88888.00 2010-09-30 20:49:42.000 273 30775.90 71.46 43639.57 88888.00 2010-09-30 20:49:43.000 273 30775.86 71.48 43639.56 88888.00 2010-09-30 20:49:44.000 273 30775.87 71.48 43639.55 88888.00 2010-09-30 20:49:45.000 273 30775.91 71.45 43639.56 53394.05 2010-09-30 20:49:46.000 273 30775.94 71.44 43639.58 88888.00 2010-09-30 20:49:47.000 273 30775.94 71.43 43639.58 88888.00 2010-09-30 20:49:48.000 273 30775.91 71.44 43639.57 88888.00 2010-09-30 20:49:49.000 273 30775.91 71.45 43639.54 88888.00 2010-09-30 20:49:50.000 273 30775.92 71.47 43639.58 53394.07 2010-09-30 20:49:51.000 273 30775.91 71.46 43639.60 88888.00 2010-09-30 20:49:52.000 273 30775.95 71.44 43639.59 88888.00 2010-09-30 20:49:53.000 273 30775.95 71.42 43639.57 88888.00 2010-09-30 20:49:54.000 273 30775.94 71.42 43639.59 88888.00 2010-09-30 20:49:55.000 273 30775.94 71.38 43639.56 53394.07 2010-09-30 20:49:56.000 273 30775.94 71.38 43639.54 88888.00 2010-09-30 20:49:57.000 273 30775.92 71.37 43639.57 88888.00 2010-09-30 20:49:58.000 273 30775.93 71.33 43639.52 88888.00 2010-09-30 20:49:59.000 273 30775.95 71.33 43639.50 88888.00 2010-09-30 20:50:00.000 273 30775.94 71.34 43639.56 53394.07 2010-09-30 20:50:01.000 273 30775.95 71.33 43639.56 88888.00 2010-09-30 20:50:02.000 273 30775.92 71.35 43639.57 88888.00 2010-09-30 20:50:03.000 273 30775.96 71.31 43639.55 88888.00 2010-09-30 20:50:04.000 273 30775.97 71.30 43639.51 88888.00 2010-09-30 20:50:05.000 273 30775.89 71.29 43639.47 53394.07 2010-09-30 20:50:06.000 273 30775.90 71.30 43639.46 88888.00 2010-09-30 20:50:07.000 273 30775.93 71.32 43639.56 88888.00 2010-09-30 20:50:08.000 273 30775.94 71.29 43639.53 88888.00 2010-09-30 20:50:09.000 273 30775.93 71.25 43639.50 88888.00 2010-09-30 20:50:10.000 273 30775.92 71.28 43639.50 53394.05 2010-09-30 20:50:11.000 273 30775.91 71.28 43639.49 88888.00 2010-09-30 20:50:12.000 273 30775.90 71.28 43639.48 88888.00 2010-09-30 20:50:13.000 273 30775.90 71.31 43639.50 88888.00 2010-09-30 20:50:14.000 273 30775.88 71.30 43639.50 88888.00 2010-09-30 20:50:15.000 273 30775.87 71.28 43639.48 53394.01 2010-09-30 20:50:16.000 273 30775.88 71.25 43639.52 88888.00 2010-09-30 20:50:17.000 273 30775.85 71.24 43639.53 88888.00 2010-09-30 20:50:18.000 273 30775.88 71.29 43639.51 88888.00 2010-09-30 20:50:19.000 273 30775.90 71.25 43639.53 88888.00 2010-09-30 20:50:20.000 273 30775.89 71.28 43639.56 53394.03 2010-09-30 20:50:21.000 273 30775.88 71.29 43639.52 88888.00 2010-09-30 20:50:22.000 273 30775.86 71.27 43639.55 88888.00 2010-09-30 20:50:23.000 273 30775.91 71.31 43639.56 88888.00 2010-09-30 20:50:24.000 273 30775.90 71.32 43639.51 88888.00 2010-09-30 20:50:25.000 273 30775.89 71.33 43639.50 53394.04 2010-09-30 20:50:26.000 273 30775.94 71.35 43639.48 88888.00 2010-09-30 20:50:27.000 273 30775.94 71.33 43639.53 88888.00 2010-09-30 20:50:28.000 273 30775.93 71.29 43639.48 88888.00 2010-09-30 20:50:29.000 273 30775.93 71.31 43639.52 88888.00 2010-09-30 20:50:30.000 273 30775.87 71.33 43639.55 53394.03 2010-09-30 20:50:31.000 273 30775.90 71.33 43639.51 88888.00 2010-09-30 20:50:32.000 273 30775.91 71.36 43639.51 88888.00 2010-09-30 20:50:33.000 273 30775.87 71.36 43639.46 88888.00 2010-09-30 20:50:34.000 273 30775.86 71.32 43639.42 88888.00 2010-09-30 20:50:35.000 273 30775.88 71.33 43639.43 53394.05 2010-09-30 20:50:36.000 273 30775.88 71.32 43639.48 88888.00 2010-09-30 20:50:37.000 273 30775.86 71.36 43639.54 88888.00 2010-09-30 20:50:38.000 273 30775.92 71.37 43639.55 88888.00 2010-09-30 20:50:39.000 273 30775.95 71.36 43639.57 88888.00 2010-09-30 20:50:40.000 273 30775.98 71.37 43639.54 53394.03 2010-09-30 20:50:41.000 273 30775.98 71.37 43639.49 88888.00 2010-09-30 20:50:42.000 273 30775.94 71.37 43639.49 88888.00 2010-09-30 20:50:43.000 273 30775.94 71.36 43639.48 88888.00 2010-09-30 20:50:44.000 273 30775.96 71.39 43639.48 88888.00 2010-09-30 20:50:45.000 273 30776.00 71.40 43639.50 53394.08 2010-09-30 20:50:46.000 273 30775.99 71.40 43639.53 88888.00 2010-09-30 20:50:47.000 273 30775.96 71.41 43639.55 88888.00 2010-09-30 20:50:48.000 273 30775.97 71.36 43639.56 88888.00 2010-09-30 20:50:49.000 273 30775.97 71.38 43639.53 88888.00 2010-09-30 20:50:50.000 273 30775.97 71.37 43639.56 53394.11 2010-09-30 20:50:51.000 273 30775.83 71.29 43639.78 88888.00 2010-09-30 20:50:52.000 273 30776.03 71.48 43639.68 88888.00 2010-09-30 20:50:53.000 273 30776.06 71.48 43639.57 88888.00 2010-09-30 20:50:54.000 273 30776.06 71.48 43639.59 88888.00 2010-09-30 20:50:55.000 273 30776.06 71.48 43639.54 53394.22 2010-09-30 20:50:56.000 273 30776.07 71.50 43639.54 88888.00 2010-09-30 20:50:57.000 273 30776.06 71.51 43639.60 88888.00 2010-09-30 20:50:58.000 273 30776.09 71.52 43639.63 88888.00 2010-09-30 20:50:59.000 273 30776.12 71.57 43639.64 88888.00 2010-09-30 20:51:00.000 273 30776.13 71.55 43639.61 53394.20 2010-09-30 20:51:01.000 273 30776.13 71.53 43639.58 88888.00 2010-09-30 20:51:02.000 273 30776.15 71.51 43639.58 88888.00 2010-09-30 20:51:03.000 273 30776.24 71.58 43639.52 88888.00 2010-09-30 20:51:04.000 273 30776.20 71.55 43639.45 88888.00 2010-09-30 20:51:05.000 273 30776.17 71.48 43639.55 53394.24 2010-09-30 20:51:06.000 273 30776.18 71.47 43639.59 88888.00 2010-09-30 20:51:07.000 273 30776.18 71.45 43639.57 88888.00 2010-09-30 20:51:08.000 273 30776.20 71.46 43639.62 88888.00 2010-09-30 20:51:09.000 273 30776.17 71.44 43639.61 88888.00 2010-09-30 20:51:10.000 273 30776.20 71.45 43639.63 53394.29 2010-09-30 20:51:11.000 273 30776.21 71.41 43639.60 88888.00 2010-09-30 20:51:12.000 273 30776.19 71.38 43639.59 88888.00 2010-09-30 20:51:13.000 273 30776.18 71.38 43639.55 88888.00 2010-09-30 20:51:14.000 273 30776.14 71.37 43639.58 88888.00 2010-09-30 20:51:15.000 273 30776.13 71.34 43639.63 53394.25 2010-09-30 20:51:16.000 273 30776.14 71.32 43639.63 88888.00 2010-09-30 20:51:17.000 273 30776.12 71.29 43639.61 88888.00 2010-09-30 20:51:18.000 273 30776.12 71.30 43639.57 88888.00 2010-09-30 20:51:19.000 273 30776.08 71.34 43639.61 88888.00 2010-09-30 20:51:20.000 273 30775.99 71.21 43639.68 53394.23 2010-09-30 20:51:21.000 273 30776.03 71.19 43639.81 88888.00 2010-09-30 20:51:22.000 273 30776.14 71.34 43639.67 88888.00 2010-09-30 20:51:23.000 273 30776.10 71.32 43639.61 88888.00 2010-09-30 20:51:24.000 273 30776.09 71.32 43639.53 88888.00 2010-09-30 20:51:25.000 273 30776.04 71.28 43639.50 53394.15 2010-09-30 20:51:26.000 273 30776.04 71.30 43639.55 88888.00 2010-09-30 20:51:27.000 273 30776.04 71.31 43639.56 88888.00 2010-09-30 20:51:28.000 273 30776.03 71.31 43639.58 88888.00 2010-09-30 20:51:29.000 273 30775.97 71.31 43639.56 88888.00 2010-09-30 20:51:30.000 273 30775.92 71.27 43639.54 53394.06 2010-09-30 20:51:31.000 273 30775.94 71.24 43639.53 88888.00 2010-09-30 20:51:32.000 273 30775.96 71.26 43639.54 88888.00 2010-09-30 20:51:33.000 273 30775.95 71.29 43639.52 88888.00 2010-09-30 20:51:34.000 273 30775.94 71.31 43639.47 88888.00 2010-09-30 20:51:35.000 273 30775.93 71.26 43639.44 53394.04 2010-09-30 20:51:36.000 273 30775.94 71.33 43639.45 88888.00 2010-09-30 20:51:37.000 273 30775.93 71.33 43639.46 88888.00 2010-09-30 20:51:38.000 273 30775.96 71.33 43639.47 88888.00 2010-09-30 20:51:39.000 273 30775.97 71.32 43639.50 88888.00 2010-09-30 20:51:40.000 273 30775.94 71.33 43639.48 53394.04 2010-09-30 20:51:41.000 273 30775.94 71.30 43639.46 88888.00 2010-09-30 20:51:42.000 273 30775.96 71.30 43639.43 88888.00 2010-09-30 20:51:43.000 273 30775.95 71.32 43639.44 88888.00 2010-09-30 20:51:44.000 273 30775.93 71.31 43639.45 88888.00 2010-09-30 20:51:45.000 273 30775.94 71.25 43639.44 53394.04 2010-09-30 20:51:46.000 273 30775.98 71.28 43639.47 88888.00 2010-09-30 20:51:47.000 273 30776.01 71.30 43639.46 88888.00 2010-09-30 20:51:48.000 273 30775.98 71.28 43639.50 88888.00 2010-09-30 20:51:49.000 273 30776.00 71.29 43639.54 88888.00 2010-09-30 20:51:50.000 273 30775.99 71.30 43639.53 53394.06 2010-09-30 20:51:51.000 273 30775.97 71.34 43639.49 88888.00 2010-09-30 20:51:52.000 273 30775.99 71.40 43639.52 88888.00 2010-09-30 20:51:53.000 273 30776.01 71.33 43639.51 88888.00 2010-09-30 20:51:54.000 273 30775.99 71.32 43639.53 88888.00 2010-09-30 20:51:55.000 273 30775.96 71.29 43639.56 53394.12 2010-09-30 20:51:56.000 273 30775.99 71.27 43639.53 88888.00 2010-09-30 20:51:57.000 273 30776.00 71.31 43639.51 88888.00 2010-09-30 20:51:58.000 273 30776.03 71.30 43639.52 88888.00 2010-09-30 20:51:59.000 273 30776.03 71.30 43639.50 88888.00 2010-09-30 20:52:00.000 273 30775.98 71.27 43639.44 53394.09 2010-09-30 20:52:01.000 273 30775.99 71.26 43639.42 88888.00 2010-09-30 20:52:02.000 273 30776.03 71.30 43639.39 88888.00 2010-09-30 20:52:03.000 273 30775.99 71.32 43639.47 88888.00 2010-09-30 20:52:04.000 273 30775.99 71.30 43639.51 88888.00 2010-09-30 20:52:05.000 273 30776.01 71.28 43639.46 53394.03 2010-09-30 20:52:06.000 273 30776.01 71.26 43639.45 88888.00 2010-09-30 20:52:07.000 273 30775.99 71.27 43639.48 88888.00 2010-09-30 20:52:08.000 273 30775.99 71.28 43639.46 88888.00 2010-09-30 20:52:09.000 273 30776.02 71.31 43639.49 88888.00 2010-09-30 20:52:10.000 273 30776.04 71.32 43639.47 53394.08 2010-09-30 20:52:11.000 273 30776.02 71.29 43639.46 88888.00 2010-09-30 20:52:12.000 273 30775.98 71.29 43639.49 88888.00 2010-09-30 20:52:13.000 273 30776.00 71.24 43639.47 88888.00 2010-09-30 20:52:14.000 273 30776.00 71.23 43639.46 88888.00 2010-09-30 20:52:15.000 273 30776.00 71.27 43639.49 53394.07 2010-09-30 20:52:16.000 273 30775.99 71.28 43639.51 88888.00 2010-09-30 20:52:17.000 273 30775.98 71.30 43639.56 88888.00 2010-09-30 20:52:18.000 273 30776.00 71.32 43639.54 88888.00 2010-09-30 20:52:19.000 273 30776.00 71.30 43639.51 88888.00 2010-09-30 20:52:20.000 273 30775.99 71.28 43639.50 53394.05 2010-09-30 20:52:21.000 273 30775.97 71.27 43639.49 88888.00 2010-09-30 20:52:22.000 273 30775.94 71.27 43639.50 88888.00 2010-09-30 20:52:23.000 273 30775.97 71.30 43639.49 88888.00 2010-09-30 20:52:24.000 273 30775.93 71.28 43639.46 88888.00 2010-09-30 20:52:25.000 273 30775.93 71.33 43639.44 53394.05 2010-09-30 20:52:26.000 273 30775.90 71.28 43639.43 88888.00 2010-09-30 20:52:27.000 273 30775.84 71.25 43639.45 88888.00 2010-09-30 20:52:28.000 273 30775.84 71.29 43639.43 88888.00 2010-09-30 20:52:29.000 273 30775.83 71.28 43639.39 88888.00 2010-09-30 20:52:30.000 273 30775.85 71.23 43639.40 53393.99 2010-09-30 20:52:31.000 273 30775.85 71.27 43639.40 88888.00 2010-09-30 20:52:32.000 273 30775.85 71.30 43639.39 88888.00 2010-09-30 20:52:33.000 273 30775.82 71.25 43639.40 88888.00 2010-09-30 20:52:34.000 273 30775.83 71.24 43639.34 88888.00 2010-09-30 20:52:35.000 273 30775.81 71.28 43639.40 53393.96 2010-09-30 20:52:36.000 273 30775.83 71.26 43639.44 88888.00 2010-09-30 20:52:37.000 273 30775.85 71.29 43639.48 88888.00 2010-09-30 20:52:38.000 273 30775.82 71.24 43639.47 88888.00 2010-09-30 20:52:39.000 273 30775.84 71.23 43639.49 88888.00 2010-09-30 20:52:40.000 273 30775.86 71.24 43639.45 53393.96 2010-09-30 20:52:41.000 273 30775.87 71.23 43639.43 88888.00 2010-09-30 20:52:42.000 273 30775.88 71.27 43639.49 88888.00 2010-09-30 20:52:43.000 273 30775.89 71.31 43639.50 88888.00 2010-09-30 20:52:44.000 273 30775.90 71.29 43639.48 88888.00 2010-09-30 20:52:45.000 273 30775.89 71.30 43639.50 53393.97 2010-09-30 20:52:46.000 273 30775.88 71.35 43639.52 88888.00 2010-09-30 20:52:47.000 273 30775.90 71.38 43639.57 88888.00 2010-09-30 20:52:48.000 273 30775.91 71.39 43639.58 88888.00 2010-09-30 20:52:49.000 273 30775.89 71.39 43639.53 88888.00 2010-09-30 20:52:50.000 273 30775.90 71.41 43639.54 53394.02 2010-09-30 20:52:51.000 273 30775.87 71.36 43639.49 88888.00 2010-09-30 20:52:52.000 273 30775.87 71.38 43639.51 88888.00 2010-09-30 20:52:53.000 273 30775.87 71.35 43639.54 88888.00 2010-09-30 20:52:54.000 273 30775.87 71.40 43639.65 88888.00 2010-09-30 20:52:55.000 273 30775.94 71.46 43639.62 53394.02 2010-09-30 20:52:56.000 273 30775.93 71.41 43639.58 88888.00 2010-09-30 20:52:57.000 273 30775.95 71.43 43639.58 88888.00 2010-09-30 20:52:58.000 273 30775.95 71.41 43639.59 88888.00 2010-09-30 20:52:59.000 273 30775.97 71.40 43639.62 88888.00 2010-09-30 20:53:00.000 273 30775.96 71.38 43639.55 53394.03 2010-09-30 20:53:01.000 273 30775.97 71.37 43639.50 88888.00 2010-09-30 20:53:02.000 273 30775.97 71.37 43639.48 88888.00 2010-09-30 20:53:03.000 273 30775.98 71.36 43639.50 88888.00 2010-09-30 20:53:04.000 273 30776.00 71.35 43639.52 88888.00 2010-09-30 20:53:05.000 273 30775.97 71.36 43639.54 53394.02 2010-09-30 20:53:06.000 273 30775.97 71.35 43639.56 88888.00 2010-09-30 20:53:07.000 273 30775.96 71.34 43639.60 88888.00 2010-09-30 20:53:08.000 273 30775.97 71.33 43639.65 88888.00 2010-09-30 20:53:09.000 273 30775.97 71.33 43639.62 88888.00 2010-09-30 20:53:10.000 273 30775.97 71.28 43639.57 53393.99 2010-09-30 20:53:11.000 273 30775.94 71.24 43639.59 88888.00 2010-09-30 20:53:12.000 273 30775.92 71.25 43639.58 88888.00 2010-09-30 20:53:13.000 273 30775.88 71.30 43639.57 88888.00 2010-09-30 20:53:14.000 273 30775.92 71.31 43639.52 88888.00 2010-09-30 20:53:15.000 273 30775.93 71.32 43639.45 53393.96 2010-09-30 20:53:16.000 273 30775.90 71.33 43639.50 88888.00 2010-09-30 20:53:17.000 273 30775.92 71.33 43639.50 88888.00 2010-09-30 20:53:18.000 273 30775.96 71.34 43639.49 88888.00 2010-09-30 20:53:19.000 273 30775.97 71.36 43639.52 88888.00 2010-09-30 20:53:20.000 273 30775.97 71.33 43639.47 53393.99 2010-09-30 20:53:21.000 273 30775.97 71.31 43639.42 88888.00 2010-09-30 20:53:22.000 273 30775.93 71.34 43639.41 88888.00 2010-09-30 20:53:23.000 273 30775.92 71.36 43639.43 88888.00 2010-09-30 20:53:24.000 273 30775.96 71.37 43639.48 88888.00 2010-09-30 20:53:25.000 273 30775.96 71.34 43639.52 53394.01 2010-09-30 20:53:26.000 273 30775.88 71.11 43639.52 88888.00 2010-09-30 20:53:27.000 273 30776.04 71.05 43639.03 88888.00 2010-09-30 20:53:28.000 273 30775.99 71.38 43639.33 88888.00 2010-09-30 20:53:29.000 273 30775.98 71.41 43639.50 88888.00 2010-09-30 20:53:30.000 273 30775.96 71.35 43639.48 53393.85 2010-09-30 20:53:31.000 273 30775.94 71.36 43639.48 88888.00 2010-09-30 20:53:32.000 273 30775.94 71.37 43639.50 88888.00 2010-09-30 20:53:33.000 273 30775.96 71.38 43639.49 88888.00 2010-09-30 20:53:34.000 273 30776.01 71.39 43639.51 88888.00 2010-09-30 20:53:35.000 273 30776.01 71.36 43639.50 53394.04 2010-09-30 20:53:36.000 273 30775.99 71.38 43639.49 88888.00 2010-09-30 20:53:37.000 273 30776.02 71.36 43639.48 88888.00 2010-09-30 20:53:38.000 273 30776.02 71.38 43639.51 88888.00 2010-09-30 20:53:39.000 273 30776.00 71.33 43639.49 88888.00 2010-09-30 20:53:40.000 273 30776.00 71.32 43639.47 53394.06 2010-09-30 20:53:41.000 273 30776.00 71.33 43639.50 88888.00 2010-09-30 20:53:42.000 273 30776.02 71.37 43639.53 88888.00 2010-09-30 20:53:43.000 273 30776.04 71.34 43639.50 88888.00 2010-09-30 20:53:44.000 273 30775.99 71.34 43639.51 88888.00 2010-09-30 20:53:45.000 273 30775.99 71.36 43639.48 53394.05 2010-09-30 20:53:46.000 273 30776.04 71.32 43639.47 88888.00 2010-09-30 20:53:47.000 273 30776.08 71.31 43639.51 88888.00 2010-09-30 20:53:48.000 273 30776.06 71.28 43639.49 88888.00 2010-09-30 20:53:49.000 273 30776.00 71.25 43639.46 88888.00 2010-09-30 20:53:50.000 273 30775.99 71.30 43639.50 53394.05 2010-09-30 20:53:51.000 273 30775.97 71.25 43639.49 88888.00 2010-09-30 20:53:52.000 273 30775.94 71.26 43639.46 88888.00 2010-09-30 20:53:53.000 273 30775.95 71.27 43639.49 88888.00 2010-09-30 20:53:54.000 273 30775.96 71.22 43639.47 88888.00 2010-09-30 20:53:55.000 273 30775.96 71.23 43639.48 53394.02 2010-09-30 20:53:56.000 273 30775.95 71.25 43639.54 88888.00 2010-09-30 20:53:57.000 273 30775.97 71.27 43639.51 88888.00 2010-09-30 20:53:58.000 273 30775.98 71.26 43639.49 88888.00 2010-09-30 20:53:59.000 273 30776.00 71.25 43639.46 88888.00 2010-09-30 20:54:00.000 273 30775.98 71.21 43639.44 53394.01 2010-09-30 20:54:01.000 273 30775.96 71.21 43639.48 88888.00 2010-09-30 20:54:02.000 273 30775.94 71.24 43639.51 88888.00 2010-09-30 20:54:03.000 273 30775.93 71.23 43639.50 88888.00 2010-09-30 20:54:04.000 273 30775.93 71.22 43639.52 88888.00 2010-09-30 20:54:05.000 273 30775.94 71.21 43639.51 53394.00 2010-09-30 20:54:06.000 273 30775.94 71.23 43639.51 88888.00 2010-09-30 20:54:07.000 273 30775.91 71.24 43639.52 88888.00 2010-09-30 20:54:08.000 273 30775.94 71.26 43639.52 88888.00 2010-09-30 20:54:09.000 273 30775.93 71.28 43639.56 88888.00 2010-09-30 20:54:10.000 273 30775.94 71.29 43639.53 53394.00 2010-09-30 20:54:11.000 273 30776.00 71.32 43639.47 88888.00 2010-09-30 20:54:12.000 273 30775.98 71.33 43639.41 88888.00 2010-09-30 20:54:13.000 273 30775.95 71.23 43639.50 88888.00 2010-09-30 20:54:14.000 273 30775.96 71.24 43639.53 88888.00 2010-09-30 20:54:15.000 273 30775.93 71.25 43639.53 53394.01 2010-09-30 20:54:16.000 273 30775.94 71.24 43639.57 88888.00 2010-09-30 20:54:17.000 273 30775.95 71.27 43639.58 88888.00 2010-09-30 20:54:18.000 273 30775.94 71.27 43639.53 88888.00 2010-09-30 20:54:19.000 273 30775.95 71.25 43639.54 88888.00 2010-09-30 20:54:20.000 273 30775.95 71.24 43639.51 53393.98 2010-09-30 20:54:21.000 273 30775.92 71.20 43639.47 88888.00 2010-09-30 20:54:22.000 273 30775.88 71.22 43639.52 88888.00 2010-09-30 20:54:23.000 273 30775.86 71.19 43639.57 88888.00 2010-09-30 20:54:24.000 273 30775.89 71.21 43639.57 88888.00 2010-09-30 20:54:25.000 273 30775.89 71.18 43639.48 53393.97 2010-09-30 20:54:26.000 273 30775.87 71.16 43639.50 88888.00 2010-09-30 20:54:27.000 273 30775.87 71.17 43639.48 88888.00 2010-09-30 20:54:28.000 273 30775.88 71.18 43639.47 88888.00 2010-09-30 20:54:29.000 273 30775.88 71.21 43639.50 88888.00 2010-09-30 20:54:30.000 273 30775.88 71.20 43639.48 53393.95 2010-09-30 20:54:31.000 273 30775.88 71.19 43639.45 88888.00 2010-09-30 20:54:32.000 273 30775.88 71.22 43639.45 88888.00 2010-09-30 20:54:33.000 273 30775.87 71.20 43639.45 88888.00 2010-09-30 20:54:34.000 273 30775.86 71.21 43639.50 88888.00 2010-09-30 20:54:35.000 273 30775.86 71.22 43639.55 53393.93 2010-09-30 20:54:36.000 273 30775.90 71.20 43639.52 88888.00 2010-09-30 20:54:37.000 273 30775.91 71.16 43639.51 88888.00 2010-09-30 20:54:38.000 273 30775.90 71.20 43639.48 88888.00 2010-09-30 20:54:39.000 273 30775.92 71.20 43639.50 88888.00 2010-09-30 20:54:40.000 273 30775.91 71.22 43639.53 53393.95 2010-09-30 20:54:41.000 273 30775.89 71.20 43639.49 88888.00 2010-09-30 20:54:42.000 273 30775.89 71.20 43639.47 88888.00 2010-09-30 20:54:43.000 273 30775.89 71.18 43639.48 88888.00 2010-09-30 20:54:44.000 273 30775.90 71.17 43639.50 88888.00 2010-09-30 20:54:45.000 273 30775.89 71.19 43639.51 53393.96 2010-09-30 20:54:46.000 273 30775.90 71.20 43639.50 88888.00 2010-09-30 20:54:47.000 273 30775.91 71.20 43639.51 88888.00 2010-09-30 20:54:48.000 273 30775.91 71.17 43639.46 88888.00 2010-09-30 20:54:49.000 273 30775.92 71.13 43639.43 88888.00 2010-09-30 20:54:50.000 273 30775.92 71.16 43639.45 53394.00 2010-09-30 20:54:51.000 273 30775.90 71.17 43639.42 88888.00 2010-09-30 20:54:52.000 273 30775.89 71.16 43639.45 88888.00 2010-09-30 20:54:53.000 273 30775.90 71.13 43639.45 88888.00 2010-09-30 20:54:54.000 273 30775.90 71.13 43639.43 88888.00 2010-09-30 20:54:55.000 273 30775.88 71.16 43639.42 53393.96 2010-09-30 20:54:56.000 273 30775.93 71.24 43639.35 88888.00 2010-09-30 20:54:57.000 273 30775.87 71.12 43639.43 88888.00 2010-09-30 20:54:58.000 273 30775.86 71.11 43639.51 88888.00 2010-09-30 20:54:59.000 273 30775.93 71.18 43639.42 88888.00 2010-09-30 20:55:00.000 273 30775.84 71.08 43639.48 53393.94 2010-09-30 20:55:01.000 273 30775.82 71.03 43639.44 88888.00 2010-09-30 20:55:02.000 273 30775.82 71.04 43639.40 88888.00 2010-09-30 20:55:03.000 273 30775.83 71.07 43639.38 88888.00 2010-09-30 20:55:04.000 273 30775.81 71.06 43639.39 88888.00 2010-09-30 20:55:05.000 273 30775.80 71.07 43639.36 53393.92 2010-09-30 20:55:06.000 273 30775.78 71.09 43639.36 88888.00 2010-09-30 20:55:07.000 273 30775.77 71.10 43639.35 88888.00 2010-09-30 20:55:08.000 273 30775.74 71.06 43639.35 88888.00 2010-09-30 20:55:09.000 273 30775.72 71.08 43639.32 88888.00 2010-09-30 20:55:10.000 273 30775.72 71.13 43639.37 53393.85 2010-09-30 20:55:11.000 273 30775.69 71.09 43639.40 88888.00 2010-09-30 20:55:12.000 273 30775.68 71.07 43639.42 88888.00 2010-09-30 20:55:13.000 273 30775.68 71.09 43639.38 88888.00 2010-09-30 20:55:14.000 273 30775.68 71.07 43639.39 88888.00 2010-09-30 20:55:15.000 273 30775.69 71.02 43639.40 53393.82 2010-09-30 20:55:16.000 273 30775.70 71.01 43639.35 88888.00 2010-09-30 20:55:17.000 273 30775.68 71.03 43639.38 88888.00 2010-09-30 20:55:18.000 273 30775.68 71.06 43639.40 88888.00 2010-09-30 20:55:19.000 273 30775.71 71.05 43639.37 88888.00 2010-09-30 20:55:20.000 273 30775.68 71.07 43639.40 53393.78 2010-09-30 20:55:21.000 273 30775.68 71.08 43639.42 88888.00 2010-09-30 20:55:22.000 273 30775.69 71.10 43639.46 88888.00 2010-09-30 20:55:23.000 273 30775.70 71.10 43639.44 88888.00 2010-09-30 20:55:24.000 273 30775.69 71.12 43639.39 88888.00 2010-09-30 20:55:25.000 273 30775.68 71.14 43639.41 53393.81 2010-09-30 20:55:26.000 273 30775.71 71.15 43639.43 88888.00 2010-09-30 20:55:27.000 273 30775.73 71.24 43639.42 88888.00 2010-09-30 20:55:28.000 273 30775.68 71.18 43639.38 88888.00 2010-09-30 20:55:29.000 273 30775.67 71.14 43639.38 88888.00 2010-09-30 20:55:30.000 273 30775.68 71.18 43639.44 53393.81 2010-09-30 20:55:31.000 273 30775.68 71.20 43639.44 88888.00 2010-09-30 20:55:32.000 273 30775.68 71.18 43639.44 88888.00 2010-09-30 20:55:33.000 273 30775.71 71.17 43639.45 88888.00 2010-09-30 20:55:34.000 273 30775.72 71.15 43639.43 88888.00 2010-09-30 20:55:35.000 273 30775.76 71.16 43639.42 53393.87 2010-09-30 20:55:36.000 273 30775.76 71.13 43639.37 88888.00 2010-09-30 20:55:37.000 273 30775.75 71.14 43639.37 88888.00 2010-09-30 20:55:38.000 273 30775.75 71.14 43639.39 88888.00 2010-09-30 20:55:39.000 273 30775.72 71.10 43639.42 88888.00 2010-09-30 20:55:40.000 273 30775.75 71.12 43639.43 53393.91 2010-09-30 20:55:41.000 273 30775.73 71.10 43639.51 88888.00 2010-09-30 20:55:42.000 273 30775.79 71.17 43639.47 88888.00 2010-09-30 20:55:43.000 273 30775.81 71.20 43639.38 88888.00 2010-09-30 20:55:44.000 273 30775.74 71.15 43639.39 88888.00 2010-09-30 20:55:45.000 273 30775.70 71.14 43639.38 53393.91 2010-09-30 20:55:46.000 273 30775.77 71.15 43639.38 88888.00 2010-09-30 20:55:47.000 273 30775.78 71.11 43639.41 88888.00 2010-09-30 20:55:48.000 273 30775.78 71.11 43639.40 88888.00 2010-09-30 20:55:49.000 273 30775.77 71.12 43639.42 88888.00 2010-09-30 20:55:50.000 273 30775.77 71.12 43639.44 53393.91 2010-09-30 20:55:51.000 273 30775.74 71.13 43639.51 88888.00 2010-09-30 20:55:52.000 273 30775.71 71.14 43639.53 88888.00 2010-09-30 20:55:53.000 273 30775.72 71.18 43639.52 88888.00 2010-09-30 20:55:54.000 273 30775.74 71.12 43639.50 88888.00 2010-09-30 20:55:55.000 273 30775.75 71.04 43639.46 53393.90 2010-09-30 20:55:56.000 273 30775.74 71.03 43639.41 88888.00 2010-09-30 20:55:57.000 273 30775.78 71.06 43639.42 88888.00 2010-09-30 20:55:58.000 273 30775.80 71.10 43639.44 88888.00 2010-09-30 20:55:59.000 273 30775.80 71.12 43639.49 88888.00 2010-09-30 20:56:00.000 273 30775.81 71.10 43639.47 53393.84 2010-09-30 20:56:01.000 273 30775.83 71.09 43639.46 88888.00 2010-09-30 20:56:02.000 273 30775.83 71.15 43639.48 88888.00 2010-09-30 20:56:03.000 273 30775.81 71.14 43639.45 88888.00 2010-09-30 20:56:04.000 273 30775.84 71.16 43639.45 88888.00 2010-09-30 20:56:05.000 273 30775.87 71.19 43639.45 53393.87 2010-09-30 20:56:06.000 273 30775.85 71.15 43639.43 88888.00 2010-09-30 20:56:07.000 273 30775.89 71.14 43639.49 88888.00 2010-09-30 20:56:08.000 273 30775.88 71.12 43639.52 88888.00 2010-09-30 20:56:09.000 273 30775.90 71.13 43639.51 88888.00 2010-09-30 20:56:10.000 273 30775.90 71.11 43639.49 53393.89 2010-09-30 20:56:11.000 273 30775.89 71.08 43639.45 88888.00 2010-09-30 20:56:12.000 273 30775.90 71.08 43639.49 88888.00 2010-09-30 20:56:13.000 273 30775.90 71.11 43639.48 88888.00 2010-09-30 20:56:14.000 273 30775.91 71.09 43639.51 88888.00 2010-09-30 20:56:15.000 273 30775.88 71.09 43639.50 53393.92 2010-09-30 20:56:16.000 273 30775.89 71.08 43639.51 88888.00 2010-09-30 20:56:17.000 273 30775.83 71.01 43639.61 88888.00 2010-09-30 20:56:18.000 273 30775.87 71.07 43639.69 88888.00 2010-09-30 20:56:19.000 273 30775.93 71.13 43639.62 88888.00 2010-09-30 20:56:20.000 273 30775.93 71.10 43639.55 53393.99 2010-09-30 20:56:21.000 273 30775.93 71.11 43639.54 88888.00 2010-09-30 20:56:22.000 273 30775.91 71.06 43639.50 88888.00 2010-09-30 20:56:23.000 273 30775.92 71.06 43639.43 88888.00 2010-09-30 20:56:24.000 273 30775.86 71.04 43639.45 88888.00 2010-09-30 20:56:25.000 273 30775.82 71.02 43639.42 53393.90 2010-09-30 20:56:26.000 273 30775.79 71.02 43639.43 88888.00 2010-09-30 20:56:27.000 273 30775.81 71.04 43639.44 88888.00 2010-09-30 20:56:28.000 273 30775.81 71.03 43639.43 88888.00 2010-09-30 20:56:29.000 273 30775.82 71.00 43639.40 88888.00 2010-09-30 20:56:30.000 273 30775.83 71.02 43639.41 53393.88 2010-09-30 20:56:31.000 273 30775.85 71.02 43639.38 88888.00 2010-09-30 20:56:32.000 273 30775.84 71.04 43639.38 88888.00 2010-09-30 20:56:33.000 273 30775.83 71.01 43639.37 88888.00 2010-09-30 20:56:34.000 273 30775.80 71.03 43639.41 88888.00 2010-09-30 20:56:35.000 273 30775.81 70.99 43639.39 53393.85 2010-09-30 20:56:36.000 273 30775.81 71.01 43639.41 88888.00 2010-09-30 20:56:37.000 273 30775.83 71.01 43639.41 88888.00 2010-09-30 20:56:38.000 273 30775.82 71.00 43639.41 88888.00 2010-09-30 20:56:39.000 273 30775.83 70.99 43639.40 88888.00 2010-09-30 20:56:40.000 273 30775.81 71.00 43639.38 53393.86 2010-09-30 20:56:41.000 273 30775.79 71.03 43639.38 88888.00 2010-09-30 20:56:42.000 273 30775.75 71.00 43639.36 88888.00 2010-09-30 20:56:43.000 273 30775.75 71.01 43639.39 88888.00 2010-09-30 20:56:44.000 273 30775.77 71.04 43639.43 88888.00 2010-09-30 20:56:45.000 273 30775.80 71.07 43639.41 53393.88 2010-09-30 20:56:46.000 273 30775.81 71.07 43639.42 88888.00 2010-09-30 20:56:47.000 273 30775.83 71.08 43639.48 88888.00 2010-09-30 20:56:48.000 273 30775.81 71.08 43639.47 88888.00 2010-09-30 20:56:49.000 273 30775.78 71.04 43639.44 88888.00 2010-09-30 20:56:50.000 273 30775.76 71.02 43639.45 53393.90 2010-09-30 20:56:51.000 273 30775.74 71.04 43639.42 88888.00 2010-09-30 20:56:52.000 273 30775.78 71.05 43639.40 88888.00 2010-09-30 20:56:53.000 273 30775.75 71.06 43639.38 88888.00 2010-09-30 20:56:54.000 273 30775.74 71.05 43639.38 88888.00 2010-09-30 20:56:55.000 273 30775.75 71.05 43639.38 53393.88 2010-09-30 20:56:56.000 273 30775.72 71.01 43639.33 88888.00 2010-09-30 20:56:57.000 273 30775.75 71.00 43639.31 88888.00 2010-09-30 20:56:58.000 273 30775.74 71.04 43639.32 88888.00 2010-09-30 20:56:59.000 273 30775.74 71.03 43639.35 88888.00 2010-09-30 20:57:00.000 273 30775.75 70.99 43639.33 53393.88 2010-09-30 20:57:01.000 273 30775.74 71.00 43639.33 88888.00 2010-09-30 20:57:02.000 273 30775.76 71.06 43639.32 88888.00 2010-09-30 20:57:03.000 273 30775.77 71.07 43639.29 88888.00 2010-09-30 20:57:04.000 273 30775.72 71.02 43639.30 88888.00 2010-09-30 20:57:05.000 273 30775.72 71.00 43639.35 53393.83 2010-09-30 20:57:06.000 273 30775.71 70.98 43639.37 88888.00 2010-09-30 20:57:07.000 273 30775.68 70.96 43639.36 88888.00 2010-09-30 20:57:08.000 273 30775.67 70.97 43639.33 88888.00 2010-09-30 20:57:09.000 273 30775.68 70.97 43639.31 88888.00 2010-09-30 20:57:10.000 273 30775.65 70.99 43639.28 53393.81 2010-09-30 20:57:11.000 273 30775.64 71.00 43639.31 88888.00 2010-09-30 20:57:12.000 273 30775.65 70.98 43639.29 88888.00 2010-09-30 20:57:13.000 273 30775.62 70.95 43639.30 88888.00 2010-09-30 20:57:14.000 273 30775.62 70.95 43639.35 88888.00 2010-09-30 20:57:15.000 273 30775.61 70.96 43639.34 53393.74 2010-09-30 20:57:16.000 273 30775.60 70.95 43639.29 88888.00 2010-09-30 20:57:17.000 273 30775.59 71.00 43639.30 88888.00 2010-09-30 20:57:18.000 273 30775.59 71.00 43639.31 88888.00 2010-09-30 20:57:19.000 273 30775.60 70.95 43639.27 88888.00 2010-09-30 20:57:20.000 273 30775.61 70.99 43639.29 53393.73 2010-09-30 20:57:21.000 273 30775.62 70.97 43639.28 88888.00 2010-09-30 20:57:22.000 273 30775.61 71.01 43639.27 88888.00 2010-09-30 20:57:23.000 273 30775.70 71.07 43639.15 88888.00 2010-09-30 20:57:24.000 273 30775.64 70.97 43639.22 88888.00 2010-09-30 20:57:25.000 273 30775.60 71.00 43639.28 53393.72 2010-09-30 20:57:26.000 273 30775.58 71.02 43639.27 88888.00 2010-09-30 20:57:27.000 273 30775.62 71.04 43639.28 88888.00 2010-09-30 20:57:28.000 273 30775.61 71.08 43639.35 88888.00 2010-09-30 20:57:29.000 273 30775.60 71.08 43639.33 88888.00 2010-09-30 20:57:30.000 273 30775.59 71.04 43639.26 53393.72 2010-09-30 20:57:31.000 273 30775.56 71.00 43639.24 88888.00 2010-09-30 20:57:32.000 273 30775.57 71.03 43639.31 88888.00 2010-09-30 20:57:33.000 273 30775.56 71.03 43639.35 88888.00 2010-09-30 20:57:34.000 273 30775.56 71.03 43639.33 88888.00 2010-09-30 20:57:35.000 273 30775.57 71.03 43639.32 53393.70 2010-09-30 20:57:36.000 273 30775.56 71.04 43639.29 88888.00 2010-09-30 20:57:37.000 273 30775.53 71.07 43639.29 88888.00 2010-09-30 20:57:38.000 273 30775.56 71.07 43639.30 88888.00 2010-09-30 20:57:39.000 273 30775.56 71.07 43639.30 88888.00 2010-09-30 20:57:40.000 273 30775.58 71.11 43639.32 53393.69 2010-09-30 20:57:41.000 273 30775.56 71.11 43639.28 88888.00 2010-09-30 20:57:42.000 273 30775.55 71.13 43639.26 88888.00 2010-09-30 20:57:43.000 273 30775.55 71.10 43639.25 88888.00 2010-09-30 20:57:44.000 273 30775.49 71.05 43639.34 88888.00 2010-09-30 20:57:45.000 273 30775.57 71.11 43639.30 53393.70 2010-09-30 20:57:46.000 273 30775.60 71.11 43639.28 88888.00 2010-09-30 20:57:47.000 273 30775.61 71.14 43639.28 88888.00 2010-09-30 20:57:48.000 273 30775.60 71.09 43639.29 88888.00 2010-09-30 20:57:49.000 273 30775.57 71.11 43639.30 88888.00 2010-09-30 20:57:50.000 273 30775.58 71.09 43639.34 53393.68 2010-09-30 20:57:51.000 273 30775.58 71.07 43639.33 88888.00 2010-09-30 20:57:52.000 273 30775.56 71.09 43639.30 88888.00 2010-09-30 20:57:53.000 273 30775.51 71.07 43639.28 88888.00 2010-09-30 20:57:54.000 273 30775.52 71.08 43639.28 88888.00 2010-09-30 20:57:55.000 273 30775.51 71.06 43639.31 53393.64 2010-09-30 20:57:56.000 273 30775.47 71.03 43639.29 88888.00 2010-09-30 20:57:57.000 273 30775.48 71.03 43639.32 88888.00 2010-09-30 20:57:58.000 273 30775.46 71.04 43639.35 88888.00 2010-09-30 20:57:59.000 273 30775.43 70.98 43639.32 88888.00 2010-09-30 20:58:00.000 273 30775.39 70.94 43639.29 53393.58 2010-09-30 20:58:01.000 273 30775.38 70.98 43639.27 88888.00 2010-09-30 20:58:02.000 273 30775.33 70.96 43639.28 88888.00 2010-09-30 20:58:03.000 273 30775.31 70.95 43639.29 88888.00 2010-09-30 20:58:04.000 273 30775.29 70.98 43639.25 88888.00 2010-09-30 20:58:05.000 273 30775.28 70.97 43639.25 53393.52 2010-09-30 20:58:06.000 273 30775.25 71.00 43639.21 88888.00 2010-09-30 20:58:07.000 273 30775.26 71.01 43639.24 88888.00 2010-09-30 20:58:08.000 273 30775.24 71.04 43639.23 88888.00 2010-09-30 20:58:09.000 273 30775.24 71.01 43639.20 88888.00 2010-09-30 20:58:10.000 273 30775.20 71.02 43639.18 53393.41 2010-09-30 20:58:11.000 273 30775.18 70.99 43639.19 88888.00 2010-09-30 20:58:12.000 273 30775.19 70.99 43639.20 88888.00 2010-09-30 20:58:13.000 273 30775.17 71.01 43639.24 88888.00 2010-09-30 20:58:14.000 273 30775.18 71.00 43639.24 88888.00 2010-09-30 20:58:15.000 273 30775.15 70.99 43639.26 53393.38 2010-09-30 20:58:16.000 273 30775.10 70.99 43639.22 88888.00 2010-09-30 20:58:17.000 273 30775.08 70.97 43639.22 88888.00 2010-09-30 20:58:18.000 273 30775.16 70.98 43639.20 88888.00 2010-09-30 20:58:19.000 273 30775.18 70.98 43639.17 88888.00 2010-09-30 20:58:20.000 273 30775.13 70.98 43639.16 53393.42 2010-09-30 20:58:21.000 273 30775.15 71.00 43639.18 88888.00 2010-09-30 20:58:22.000 273 30775.18 71.05 43639.22 88888.00 2010-09-30 20:58:23.000 273 30775.17 71.08 43639.20 88888.00 2010-09-30 20:58:24.000 273 30775.16 71.08 43639.17 88888.00 2010-09-30 20:58:25.000 273 30775.17 71.06 43639.20 53393.39 2010-09-30 20:58:26.000 273 30775.17 71.06 43639.18 88888.00 2010-09-30 20:58:27.000 273 30775.16 71.06 43639.16 88888.00 2010-09-30 20:58:28.000 273 30775.16 71.07 43639.22 88888.00 2010-09-30 20:58:29.000 273 30775.16 71.07 43639.28 88888.00 2010-09-30 20:58:30.000 273 30775.14 71.08 43639.25 53393.44 2010-09-30 20:58:31.000 273 30775.19 71.07 43639.28 88888.00 2010-09-30 20:58:32.000 273 30775.20 71.07 43639.27 88888.00 2010-09-30 20:58:33.000 273 30775.23 71.07 43639.29 88888.00 2010-09-30 20:58:34.000 273 30775.21 71.07 43639.27 88888.00 2010-09-30 20:58:35.000 273 30775.22 71.07 43639.26 53393.46 2010-09-30 20:58:36.000 273 30775.21 71.09 43639.25 88888.00 2010-09-30 20:58:37.000 273 30775.19 71.12 43639.18 88888.00 2010-09-30 20:58:38.000 273 30775.17 71.12 43639.15 88888.00 2010-09-30 20:58:39.000 273 30775.18 71.11 43639.12 88888.00 2010-09-30 20:58:40.000 273 30775.17 71.06 43639.13 53393.39 2010-09-30 20:58:41.000 273 30775.12 71.06 43639.17 88888.00 2010-09-30 20:58:42.000 273 30775.11 71.05 43639.18 88888.00 2010-09-30 20:58:43.000 273 30775.12 71.05 43639.17 88888.00 2010-09-30 20:58:44.000 273 30775.13 71.06 43639.16 88888.00 2010-09-30 20:58:45.000 273 30775.13 71.08 43639.16 53393.39 2010-09-30 20:58:46.000 273 30775.14 71.07 43639.15 88888.00 2010-09-30 20:58:47.000 273 30775.12 71.11 43639.15 88888.00 2010-09-30 20:58:48.000 273 30775.13 71.14 43639.18 88888.00 2010-09-30 20:58:49.000 273 30775.11 71.09 43639.17 88888.00 2010-09-30 20:58:50.000 273 30775.11 71.08 43639.17 53393.35 2010-09-30 20:58:51.000 273 30775.08 71.08 43639.19 88888.00 2010-09-30 20:58:52.000 273 30775.06 71.08 43639.15 88888.00 2010-09-30 20:58:53.000 273 30775.08 71.08 43639.16 88888.00 2010-09-30 20:58:54.000 273 30775.06 71.05 43639.14 88888.00 2010-09-30 20:58:55.000 273 30775.07 71.04 43639.15 53393.33 2010-09-30 20:58:56.000 273 30775.06 71.10 43639.18 88888.00 2010-09-30 20:58:57.000 273 30775.08 71.10 43639.13 88888.00 2010-09-30 20:58:58.000 273 30775.07 71.09 43639.14 88888.00 2010-09-30 20:58:59.000 273 30775.07 71.09 43639.15 88888.00 2010-09-30 20:59:00.000 273 30775.10 71.08 43639.15 53393.31 2010-09-30 20:59:01.000 273 30775.09 71.04 43639.12 88888.00 2010-09-30 20:59:02.000 273 30775.08 71.05 43639.11 88888.00 2010-09-30 20:59:03.000 273 30775.07 71.03 43639.11 88888.00 2010-09-30 20:59:04.000 273 30775.10 71.02 43639.13 88888.00 2010-09-30 20:59:05.000 273 30775.07 71.05 43639.13 53393.32 2010-09-30 20:59:06.000 273 30775.08 71.05 43639.17 88888.00 2010-09-30 20:59:07.000 273 30775.07 71.08 43639.21 88888.00 2010-09-30 20:59:08.000 273 30775.07 71.06 43639.18 88888.00 2010-09-30 20:59:09.000 273 30775.07 71.06 43639.18 88888.00 2010-09-30 20:59:10.000 273 30775.05 71.04 43639.19 53393.31 2010-09-30 20:59:11.000 273 30775.06 70.99 43639.20 88888.00 2010-09-30 20:59:12.000 273 30775.08 71.00 43639.21 88888.00 2010-09-30 20:59:13.000 273 30775.05 71.01 43639.23 88888.00 2010-09-30 20:59:14.000 273 30775.05 71.00 43639.19 88888.00 2010-09-30 20:59:15.000 273 30775.06 71.02 43639.17 53393.31 2010-09-30 20:59:16.000 273 30775.04 71.02 43639.18 88888.00 2010-09-30 20:59:17.000 273 30775.03 71.01 43639.16 88888.00 2010-09-30 20:59:18.000 273 30775.03 71.02 43639.17 88888.00 2010-09-30 20:59:19.000 273 30775.03 71.11 43639.27 88888.00 2010-09-30 20:59:20.000 273 30775.06 71.10 43639.24 53393.30 2010-09-30 20:59:21.000 273 30775.08 71.08 43639.19 88888.00 2010-09-30 20:59:22.000 273 30775.07 71.07 43639.18 88888.00 2010-09-30 20:59:23.000 273 30775.03 71.11 43639.23 88888.00 2010-09-30 20:59:24.000 273 30775.01 71.09 43639.25 88888.00 2010-09-30 20:59:25.000 273 30775.04 71.10 43639.18 53393.32 2010-09-30 20:59:26.000 273 30775.01 71.09 43639.13 88888.00 2010-09-30 20:59:27.000 273 30774.98 71.06 43639.14 88888.00 2010-09-30 20:59:28.000 273 30774.98 71.06 43639.18 88888.00 2010-09-30 20:59:29.000 273 30774.99 71.08 43639.16 88888.00 2010-09-30 20:59:30.000 273 30775.00 71.08 43639.13 53393.28 2010-09-30 20:59:31.000 273 30775.01 71.09 43639.13 88888.00 2010-09-30 20:59:32.000 273 30775.02 71.10 43639.15 88888.00 2010-09-30 20:59:33.000 273 30775.01 71.12 43639.16 88888.00 2010-09-30 20:59:34.000 273 30775.02 71.14 43639.13 88888.00 2010-09-30 20:59:35.000 273 30775.04 71.13 43639.14 53393.29 2010-09-30 20:59:36.000 273 30775.05 71.14 43639.14 88888.00 2010-09-30 20:59:37.000 273 30775.06 71.13 43639.15 88888.00 2010-09-30 20:59:38.000 273 30775.09 71.11 43639.15 88888.00 2010-09-30 20:59:39.000 273 30775.07 71.13 43639.14 88888.00 2010-09-30 20:59:40.000 273 30775.05 71.12 43639.14 53393.30 2010-09-30 20:59:41.000 273 30775.06 71.16 43639.19 88888.00 2010-09-30 20:59:42.000 273 30775.04 71.16 43639.28 88888.00 2010-09-30 20:59:43.000 273 30775.02 71.12 43639.23 88888.00 2010-09-30 20:59:44.000 273 30775.06 71.09 43639.20 88888.00 2010-09-30 20:59:45.000 273 30775.04 71.10 43639.22 53393.31 2010-09-30 20:59:46.000 273 30775.06 71.14 43639.25 88888.00 2010-09-30 20:59:47.000 273 30775.10 71.20 43639.19 88888.00 2010-09-30 20:59:48.000 273 30775.08 71.17 43639.17 88888.00 2010-09-30 20:59:49.000 273 30775.06 71.17 43639.16 88888.00 2010-09-30 20:59:50.000 273 30775.07 71.17 43639.20 53393.28 2010-09-30 20:59:51.000 273 30775.06 71.10 43639.21 88888.00 2010-09-30 20:59:52.000 273 30775.05 71.08 43639.23 88888.00 2010-09-30 20:59:53.000 273 30775.08 71.06 43639.22 88888.00 2010-09-30 20:59:54.000 273 30775.07 71.06 43639.20 88888.00 2010-09-30 20:59:55.000 273 30775.06 71.05 43639.17 53393.32 2010-09-30 20:59:56.000 273 30775.09 71.08 43639.17 88888.00 2010-09-30 20:59:57.000 273 30775.08 71.12 43639.12 88888.00 2010-09-30 20:59:58.000 273 30775.06 71.14 43639.09 88888.00 2010-09-30 20:59:59.000 273 30775.09 71.13 43639.14 88888.00 2010-09-30 21:00:00.000 273 30775.11 71.13 43639.14 53393.32 2010-09-30 21:00:01.000 273 30775.12 71.13 43639.16 88888.00 2010-09-30 21:00:02.000 273 30775.12 71.15 43639.18 88888.00 2010-09-30 21:00:03.000 273 30775.08 71.13 43639.20 88888.00 2010-09-30 21:00:04.000 273 30775.06 71.16 43639.26 88888.00 2010-09-30 21:00:05.000 273 30775.08 71.19 43639.26 53393.36 2010-09-30 21:00:06.000 273 30775.11 71.15 43639.23 88888.00 2010-09-30 21:00:07.000 273 30775.08 71.11 43639.28 88888.00 2010-09-30 21:00:08.000 273 30775.08 71.13 43639.31 88888.00 2010-09-30 21:00:09.000 273 30775.12 71.15 43639.29 88888.00 2010-09-30 21:00:10.000 273 30775.13 71.15 43639.24 53393.38 2010-09-30 21:00:11.000 273 30775.12 71.12 43639.23 88888.00 2010-09-30 21:00:12.000 273 30775.11 71.18 43639.18 88888.00 2010-09-30 21:00:13.000 273 30775.13 71.23 43639.17 88888.00 2010-09-30 21:00:14.000 273 30775.13 71.25 43639.19 88888.00 2010-09-30 21:00:15.000 273 30775.15 71.28 43639.21 53393.40 2010-09-30 21:00:16.000 273 30775.17 71.28 43639.20 88888.00 2010-09-30 21:00:17.000 273 30775.19 71.27 43639.18 88888.00 2010-09-30 21:00:18.000 273 30775.20 71.31 43639.24 88888.00 2010-09-30 21:00:19.000 273 30775.18 71.28 43639.24 88888.00 2010-09-30 21:00:20.000 273 30775.20 71.27 43639.24 53393.40 2010-09-30 21:00:21.000 273 30775.21 71.26 43639.25 88888.00 2010-09-30 21:00:22.000 273 30775.22 71.24 43639.26 88888.00 2010-09-30 21:00:23.000 273 30775.22 71.23 43639.28 88888.00 2010-09-30 21:00:24.000 273 30775.18 71.24 43639.31 88888.00 2010-09-30 21:00:25.000 273 30775.21 71.23 43639.26 53393.47 2010-09-30 21:00:26.000 273 30775.24 71.26 43639.22 88888.00 2010-09-30 21:00:27.000 273 30775.22 71.25 43639.21 88888.00 2010-09-30 21:00:28.000 273 30775.23 71.22 43639.26 88888.00 2010-09-30 21:00:29.000 273 30775.23 71.24 43639.27 88888.00 2010-09-30 21:00:30.000 273 30775.22 71.24 43639.21 53393.49 2010-09-30 21:00:31.000 273 30775.22 71.20 43639.20 88888.00 2010-09-30 21:00:32.000 273 30775.24 71.18 43639.18 88888.00 2010-09-30 21:00:33.000 273 30775.25 71.18 43639.19 88888.00 2010-09-30 21:00:34.000 273 30775.26 71.17 43639.21 88888.00 2010-09-30 21:00:35.000 273 30775.29 71.16 43639.22 53393.50 2010-09-30 21:00:36.000 273 30775.28 71.18 43639.22 88888.00 2010-09-30 21:00:37.000 273 30775.24 71.18 43639.22 88888.00 2010-09-30 21:00:38.000 273 30775.21 71.19 43639.21 88888.00 2010-09-30 21:00:39.000 273 30775.22 71.18 43639.18 88888.00 2010-09-30 21:00:40.000 273 30775.19 71.14 43639.17 53393.43 2010-09-30 21:00:41.000 273 30775.19 71.14 43639.15 88888.00 2010-09-30 21:00:42.000 273 30775.22 71.13 43639.16 88888.00 2010-09-30 21:00:43.000 273 30775.22 71.14 43639.18 88888.00 2010-09-30 21:00:44.000 273 30775.22 71.16 43639.15 88888.00 2010-09-30 21:00:45.000 273 30775.19 71.19 43639.19 53393.42 2010-09-30 21:00:46.000 273 30775.18 71.19 43639.17 88888.00 2010-09-30 21:00:47.000 273 30775.16 71.19 43639.16 88888.00 2010-09-30 21:00:48.000 273 30775.12 71.18 43639.24 88888.00 2010-09-30 21:00:49.000 273 30775.13 71.14 43639.20 88888.00 2010-09-30 21:00:50.000 273 30775.13 71.19 43639.25 53393.40 2010-09-30 21:00:51.000 273 30775.09 71.12 43639.16 88888.00 2010-09-30 21:00:52.000 273 30775.10 71.14 43639.16 88888.00 2010-09-30 21:00:53.000 273 30775.13 71.17 43639.18 88888.00 2010-09-30 21:00:54.000 273 30775.12 71.15 43639.20 88888.00 2010-09-30 21:00:55.000 273 30775.10 71.13 43639.18 53393.33 2010-09-30 21:00:56.000 273 30775.07 71.13 43639.15 88888.00 2010-09-30 21:00:57.000 273 30775.04 71.15 43639.18 88888.00 2010-09-30 21:00:58.000 273 30775.08 71.14 43639.18 88888.00 2010-09-30 21:00:59.000 273 30775.10 71.17 43639.13 88888.00 2010-09-30 21:01:00.000 273 30775.10 71.17 43639.16 53393.34 2010-09-30 21:01:01.000 273 30775.07 71.17 43639.18 88888.00 2010-09-30 21:01:02.000 273 30775.05 71.14 43639.11 88888.00 2010-09-30 21:01:03.000 273 30775.06 71.12 43639.12 88888.00 2010-09-30 21:01:04.000 273 30775.10 71.14 43639.17 88888.00 2010-09-30 21:01:05.000 273 30775.06 71.15 43639.14 53393.26 2010-09-30 21:01:06.000 273 30775.06 71.16 43639.17 88888.00 2010-09-30 21:01:07.000 273 30775.04 71.19 43639.18 88888.00 2010-09-30 21:01:08.000 273 30775.02 71.17 43639.19 88888.00 2010-09-30 21:01:09.000 273 30775.02 71.18 43639.18 88888.00 2010-09-30 21:01:10.000 273 30775.04 71.18 43639.20 53393.28 2010-09-30 21:01:11.000 273 30775.04 71.19 43639.17 88888.00 2010-09-30 21:01:12.000 273 30775.02 71.24 43639.19 88888.00 2010-09-30 21:01:13.000 273 30775.01 71.29 43639.23 88888.00 2010-09-30 21:01:14.000 273 30775.01 71.25 43639.25 88888.00 2010-09-30 21:01:15.000 273 30774.99 71.24 43639.24 53393.30 2010-09-30 21:01:16.000 273 30775.01 71.26 43639.25 88888.00 2010-09-30 21:01:17.000 273 30775.04 71.29 43639.27 88888.00 2010-09-30 21:01:18.000 273 30775.05 71.31 43639.25 88888.00 2010-09-30 21:01:19.000 273 30775.07 71.32 43639.25 88888.00 2010-09-30 21:01:20.000 273 30775.09 71.32 43639.25 53393.31 2010-09-30 21:01:21.000 273 30775.09 71.32 43639.25 88888.00 2010-09-30 21:01:22.000 273 30775.07 71.31 43639.25 88888.00 2010-09-30 21:01:23.000 273 30775.06 71.31 43639.29 88888.00 2010-09-30 21:01:24.000 273 30775.08 71.28 43639.25 88888.00 2010-09-30 21:01:25.000 273 30775.05 71.28 43639.25 53393.37 2010-09-30 21:01:26.000 273 30775.07 71.28 43639.26 88888.00 2010-09-30 21:01:27.000 273 30775.06 71.32 43639.26 88888.00 2010-09-30 21:01:28.000 273 30775.04 71.31 43639.26 88888.00 2010-09-30 21:01:29.000 273 30775.03 71.28 43639.25 88888.00 2010-09-30 21:01:30.000 273 30775.04 71.28 43639.24 53393.34 2010-09-30 21:01:31.000 273 30775.01 71.30 43639.20 88888.00 2010-09-30 21:01:32.000 273 30775.00 71.29 43639.19 88888.00 2010-09-30 21:01:33.000 273 30775.00 71.25 43639.20 88888.00 2010-09-30 21:01:34.000 273 30775.00 71.25 43639.18 88888.00 2010-09-30 21:01:35.000 273 30775.02 71.22 43639.15 53393.33 2010-09-30 21:01:36.000 273 30775.00 71.22 43639.11 88888.00 2010-09-30 21:01:37.000 273 30774.96 71.16 43639.11 88888.00 2010-09-30 21:01:38.000 273 30774.92 71.23 43639.17 88888.00 2010-09-30 21:01:39.000 273 30774.95 71.25 43639.17 88888.00 2010-09-30 21:01:40.000 273 30774.96 71.23 43639.21 53393.30 2010-09-30 21:01:41.000 273 30774.97 71.25 43639.20 88888.00 2010-09-30 21:01:42.000 273 30774.94 71.25 43639.19 88888.00 2010-09-30 21:01:43.000 273 30774.96 71.26 43639.21 88888.00 2010-09-30 21:01:44.000 273 30774.95 71.22 43639.17 88888.00 2010-09-30 21:01:45.000 273 30774.94 71.19 43639.19 53393.25 2010-09-30 21:01:46.000 273 30774.95 71.20 43639.20 88888.00 2010-09-30 21:01:47.000 273 30774.95 71.19 43639.19 88888.00 2010-09-30 21:01:48.000 273 30774.95 71.20 43639.20 88888.00 2010-09-30 21:01:49.000 273 30774.95 71.20 43639.21 88888.00 2010-09-30 21:01:50.000 273 30774.93 71.22 43639.21 53393.25 2010-09-30 21:01:51.000 273 30774.93 71.22 43639.16 88888.00 2010-09-30 21:01:52.000 273 30774.98 71.21 43639.15 88888.00 2010-09-30 21:01:53.000 273 30774.98 71.21 43639.16 88888.00 2010-09-30 21:01:54.000 273 30774.95 71.23 43639.15 88888.00 2010-09-30 21:01:55.000 273 30774.99 71.23 43639.12 53393.24 2010-09-30 21:01:56.000 273 30774.98 71.25 43639.12 88888.00 2010-09-30 21:01:57.000 273 30775.10 71.36 43638.98 88888.00 2010-09-30 21:01:58.000 273 30774.99 71.24 43639.05 88888.00 2010-09-30 21:01:59.000 273 30774.93 71.24 43639.13 88888.00 2010-09-30 21:02:00.000 273 30774.96 71.26 43639.16 53393.13 2010-09-30 21:02:01.000 273 30775.00 71.26 43639.15 88888.00 2010-09-30 21:02:02.000 273 30775.03 71.27 43639.14 88888.00 2010-09-30 21:02:03.000 273 30775.05 71.28 43639.17 88888.00 2010-09-30 21:02:04.000 273 30775.04 71.29 43639.18 88888.00 2010-09-30 21:02:05.000 273 30775.02 71.28 43639.16 53393.29 2010-09-30 21:02:06.000 273 30775.04 71.26 43639.14 88888.00 2010-09-30 21:02:07.000 273 30775.03 71.24 43639.19 88888.00 2010-09-30 21:02:08.000 273 30775.03 71.27 43639.22 88888.00 2010-09-30 21:02:09.000 273 30775.05 71.27 43639.21 88888.00 2010-09-30 21:02:10.000 273 30775.05 71.25 43639.17 53393.31 2010-09-30 21:02:11.000 273 30775.09 71.27 43639.12 88888.00 2010-09-30 21:02:12.000 273 30775.08 71.26 43639.07 88888.00 2010-09-30 21:02:13.000 273 30775.04 71.25 43639.13 88888.00 2010-09-30 21:02:14.000 273 30775.03 71.27 43639.16 88888.00 2010-09-30 21:02:15.000 273 30775.05 71.26 43639.17 53393.31 2010-09-30 21:02:16.000 273 30775.08 71.23 43639.20 88888.00 2010-09-30 21:02:17.000 273 30775.06 71.22 43639.20 88888.00 2010-09-30 21:02:18.000 273 30775.06 71.26 43639.21 88888.00 2010-09-30 21:02:19.000 273 30775.06 71.23 43639.18 88888.00 2010-09-30 21:02:20.000 273 30775.07 71.26 43639.18 53393.34 2010-09-30 21:02:21.000 273 30775.08 71.22 43639.18 88888.00 2010-09-30 21:02:22.000 273 30775.07 71.20 43639.15 88888.00 2010-09-30 21:02:23.000 273 30775.08 71.16 43639.14 88888.00 2010-09-30 21:02:24.000 273 30775.09 71.17 43639.19 88888.00 2010-09-30 21:02:25.000 273 30775.09 71.14 43639.22 53393.36 2010-09-30 21:02:26.000 273 30775.08 71.15 43639.18 88888.00 2010-09-30 21:02:27.000 273 30775.10 71.15 43639.18 88888.00 2010-09-30 21:02:28.000 273 30775.08 71.13 43639.17 88888.00 2010-09-30 21:02:29.000 273 30775.08 71.14 43639.18 88888.00 2010-09-30 21:02:30.000 273 30775.07 71.17 43639.17 53393.30 2010-09-30 21:02:31.000 273 30775.05 71.17 43639.17 88888.00 2010-09-30 21:02:32.000 273 30775.03 71.14 43639.18 88888.00 2010-09-30 21:02:33.000 273 30775.06 71.11 43639.16 88888.00 2010-09-30 21:02:34.000 273 30775.07 71.15 43639.16 88888.00 2010-09-30 21:02:35.000 273 30775.07 71.17 43639.14 53393.32 2010-09-30 21:02:36.000 273 30775.05 71.20 43639.15 88888.00 2010-09-30 21:02:37.000 273 30775.04 71.20 43639.20 88888.00 2010-09-30 21:02:38.000 273 30775.06 71.20 43639.22 88888.00 2010-09-30 21:02:39.000 273 30775.06 71.22 43639.27 88888.00 2010-09-30 21:02:40.000 273 30775.07 71.25 43639.24 53393.31 2010-09-30 21:02:41.000 273 30775.06 71.27 43639.27 88888.00 2010-09-30 21:02:42.000 273 30775.08 71.25 43639.27 88888.00 2010-09-30 21:02:43.000 273 30775.04 71.23 43639.23 88888.00 2010-09-30 21:02:44.000 273 30775.01 71.22 43639.23 88888.00 2010-09-30 21:02:45.000 273 30775.03 71.23 43639.26 53393.30 2010-09-30 21:02:46.000 273 30775.04 71.24 43639.22 88888.00 2010-09-30 21:02:47.000 273 30775.04 71.27 43639.25 88888.00 2010-09-30 21:02:48.000 273 30775.01 71.29 43639.29 88888.00 2010-09-30 21:02:49.000 273 30774.99 71.32 43639.26 88888.00 2010-09-30 21:02:50.000 273 30774.99 71.29 43639.22 53393.34 2010-09-30 21:02:51.000 273 30774.99 71.30 43639.24 88888.00 2010-09-30 21:02:52.000 273 30774.98 71.36 43639.25 88888.00 2010-09-30 21:02:53.000 273 30774.94 71.32 43639.25 88888.00 2010-09-30 21:02:54.000 273 30774.94 71.29 43639.26 88888.00 2010-09-30 21:02:55.000 273 30774.96 71.26 43639.25 53393.29 2010-09-30 21:02:56.000 273 30775.00 71.26 43639.21 88888.00 2010-09-30 21:02:57.000 273 30774.99 71.28 43639.20 88888.00 2010-09-30 21:02:58.000 273 30774.98 71.30 43639.23 88888.00 2010-09-30 21:02:59.000 273 30774.95 71.31 43639.25 88888.00 2010-09-30 21:03:00.000 273 30774.92 71.32 43639.21 53393.27 2010-09-30 21:03:01.000 273 30774.89 71.31 43639.23 88888.00 2010-09-30 21:03:02.000 273 30774.87 71.30 43639.20 88888.00 2010-09-30 21:03:03.000 273 30774.91 71.36 43639.16 88888.00 2010-09-30 21:03:04.000 273 30774.93 71.41 43639.22 88888.00 2010-09-30 21:03:05.000 273 30774.89 71.39 43639.19 53393.24 2010-09-30 21:03:06.000 273 30774.91 71.36 43639.20 88888.00 2010-09-30 21:03:07.000 273 30774.92 71.35 43639.23 88888.00 2010-09-30 21:03:08.000 273 30774.90 71.37 43639.21 88888.00 2010-09-30 21:03:09.000 273 30774.87 71.37 43639.19 88888.00 2010-09-30 21:03:10.000 273 30774.90 71.37 43639.23 53393.24 2010-09-30 21:03:11.000 273 30774.91 71.37 43639.24 88888.00 2010-09-30 21:03:12.000 273 30774.87 71.35 43639.24 88888.00 2010-09-30 21:03:13.000 273 30774.87 71.37 43639.23 88888.00 2010-09-30 21:03:14.000 273 30774.86 71.37 43639.22 88888.00 2010-09-30 21:03:15.000 273 30774.91 71.36 43639.20 53393.24 2010-09-30 21:03:16.000 273 30774.90 71.37 43639.20 88888.00 2010-09-30 21:03:17.000 273 30774.89 71.38 43639.17 88888.00 2010-09-30 21:03:18.000 273 30774.92 71.41 43639.19 88888.00 2010-09-30 21:03:19.000 273 30774.92 71.37 43639.15 88888.00 2010-09-30 21:03:20.000 273 30774.92 71.35 43639.17 53393.23 2010-09-30 21:03:21.000 273 30774.87 71.37 43639.22 88888.00 2010-09-30 21:03:22.000 273 30774.88 71.39 43639.17 88888.00 2010-09-30 21:03:23.000 273 30774.86 71.40 43639.16 88888.00 2010-09-30 21:03:24.000 273 30774.87 71.37 43639.13 88888.00 2010-09-30 21:03:25.000 273 30774.86 71.37 43639.16 53393.20 2010-09-30 21:03:26.000 273 30774.83 71.38 43639.16 88888.00 2010-09-30 21:03:27.000 273 30774.84 71.39 43639.19 88888.00 2010-09-30 21:03:28.000 273 30774.87 71.44 43639.20 88888.00 2010-09-30 21:03:29.000 273 30774.88 71.42 43639.19 88888.00 2010-09-30 21:03:30.000 273 30774.87 71.40 43639.15 53393.19 2010-09-30 21:03:31.000 273 30774.87 71.44 43639.17 88888.00 2010-09-30 21:03:32.000 273 30774.85 71.42 43639.14 88888.00 2010-09-30 21:03:33.000 273 30774.83 71.42 43639.18 88888.00 2010-09-30 21:03:34.000 273 30774.83 71.45 43639.18 88888.00 2010-09-30 21:03:35.000 273 30774.85 71.43 43639.16 53393.19 2010-09-30 21:03:36.000 273 30774.86 71.45 43639.19 88888.00 2010-09-30 21:03:37.000 273 30774.87 71.47 43639.20 88888.00 2010-09-30 21:03:38.000 273 30774.86 71.45 43639.22 88888.00 2010-09-30 21:03:39.000 273 30774.84 71.44 43639.25 88888.00 2010-09-30 21:03:40.000 273 30774.88 71.47 43639.25 53393.20 2010-09-30 21:03:41.000 273 30774.88 71.45 43639.22 88888.00 2010-09-30 21:03:42.000 273 30774.93 71.46 43639.20 88888.00 2010-09-30 21:03:43.000 273 30774.92 71.48 43639.19 88888.00 2010-09-30 21:03:44.000 273 30774.88 71.47 43639.21 88888.00 2010-09-30 21:03:45.000 273 30774.90 71.53 43639.21 53393.22 2010-09-30 21:03:46.000 273 30774.90 71.53 43639.17 88888.00 2010-09-30 21:03:47.000 273 30774.92 71.55 43639.18 88888.00 2010-09-30 21:03:48.000 273 30774.94 71.53 43639.19 88888.00 2010-09-30 21:03:49.000 273 30774.96 71.50 43639.16 88888.00 2010-09-30 21:03:50.000 273 30774.95 71.52 43639.20 53393.27 2010-09-30 21:03:51.000 273 30774.98 71.58 43639.23 88888.00 2010-09-30 21:03:52.000 273 30774.98 71.56 43639.22 88888.00 2010-09-30 21:03:53.000 273 30775.00 71.55 43639.17 88888.00 2010-09-30 21:03:54.000 273 30775.04 71.51 43639.15 88888.00 2010-09-30 21:03:55.000 273 30775.00 71.53 43639.17 53393.31 2010-09-30 21:03:56.000 273 30775.02 71.48 43639.21 88888.00 2010-09-30 21:03:57.000 273 30775.08 71.52 43639.25 88888.00 2010-09-30 21:03:58.000 273 30775.08 71.49 43639.27 88888.00 2010-09-30 21:03:59.000 273 30775.11 71.48 43639.24 88888.00 2010-09-30 21:04:00.000 273 30775.11 71.50 43639.29 53393.35 2010-09-30 21:04:01.000 273 30775.13 71.52 43639.22 88888.00 2010-09-30 21:04:02.000 273 30775.11 71.51 43639.20 88888.00 2010-09-30 21:04:03.000 273 30775.14 71.48 43639.22 88888.00 2010-09-30 21:04:04.000 273 30775.12 71.50 43639.27 88888.00 2010-09-30 21:04:05.000 273 30775.12 71.46 43639.29 53393.36 2010-09-30 21:04:06.000 273 30775.11 71.47 43639.25 88888.00 2010-09-30 21:04:07.000 273 30775.13 71.48 43639.26 88888.00 2010-09-30 21:04:08.000 273 30775.16 71.53 43639.31 88888.00 2010-09-30 21:04:09.000 273 30775.19 71.50 43639.32 88888.00 2010-09-30 21:04:10.000 273 30775.19 71.49 43639.36 53393.41 2010-09-30 21:04:11.000 273 30775.21 71.49 43639.35 88888.00 2010-09-30 21:04:12.000 273 30775.23 71.51 43639.34 88888.00 2010-09-30 21:04:13.000 273 30775.21 71.50 43639.33 88888.00 2010-09-30 21:04:14.000 273 30775.22 71.50 43639.31 88888.00 2010-09-30 21:04:15.000 273 30775.20 71.48 43639.26 53393.40 2010-09-30 21:04:16.000 273 30775.21 71.51 43639.28 88888.00 2010-09-30 21:04:17.000 273 30775.23 71.55 43639.29 88888.00 2010-09-30 21:04:18.000 273 30775.27 71.56 43639.29 88888.00 2010-09-30 21:04:19.000 273 30775.25 71.53 43639.30 88888.00 2010-09-30 21:04:20.000 273 30775.28 71.56 43639.28 53393.45 2010-09-30 21:04:21.000 273 30775.30 71.61 43639.26 88888.00 2010-09-30 21:04:22.000 273 30775.32 71.58 43639.26 88888.00 2010-09-30 21:04:23.000 273 30775.32 71.57 43639.27 88888.00 2010-09-30 21:04:24.000 273 30775.30 71.54 43639.26 88888.00 2010-09-30 21:04:25.000 273 30775.30 71.54 43639.23 53393.47 2010-09-30 21:04:26.000 273 30775.33 71.51 43639.23 88888.00 2010-09-30 21:04:27.000 273 30775.35 71.49 43639.26 88888.00 2010-09-30 21:04:28.000 273 30775.35 71.51 43639.30 88888.00 2010-09-30 21:04:29.000 273 30775.34 71.53 43639.32 88888.00 2010-09-30 21:04:30.000 273 30775.33 71.52 43639.32 53393.53 2010-09-30 21:04:31.000 273 30775.34 71.51 43639.30 88888.00 2010-09-30 21:04:32.000 273 30775.34 71.51 43639.38 88888.00 2010-09-30 21:04:33.000 273 30775.34 71.47 43639.42 88888.00 2010-09-30 21:04:34.000 273 30775.34 71.48 43639.39 88888.00 2010-09-30 21:04:35.000 273 30775.39 71.50 43639.36 53393.60 2010-09-30 21:04:36.000 273 30775.40 71.48 43639.34 88888.00 2010-09-30 21:04:37.000 273 30775.35 71.50 43639.33 88888.00 2010-09-30 21:04:38.000 273 30775.37 71.49 43639.34 88888.00 2010-09-30 21:04:39.000 273 30775.37 71.46 43639.35 88888.00 2010-09-30 21:04:40.000 273 30775.42 71.49 43639.35 53393.61 2010-09-30 21:04:41.000 273 30775.42 71.45 43639.35 88888.00 2010-09-30 21:04:42.000 273 30775.41 71.47 43639.39 88888.00 2010-09-30 21:04:43.000 273 30775.39 71.51 43639.40 88888.00 2010-09-30 21:04:44.000 273 30775.42 71.53 43639.39 88888.00 2010-09-30 21:04:45.000 273 30775.44 71.50 43639.36 53393.56 2010-09-30 21:04:46.000 273 30775.45 71.52 43639.37 88888.00 2010-09-30 21:04:47.000 273 30775.46 71.53 43639.35 88888.00 2010-09-30 21:04:48.000 273 30775.48 71.52 43639.38 88888.00 2010-09-30 21:04:49.000 273 30775.41 71.52 43639.33 88888.00 2010-09-30 21:04:50.000 273 30775.33 71.52 43639.37 53393.57 2010-09-30 21:04:51.000 273 30775.33 71.52 43639.39 88888.00 2010-09-30 21:04:52.000 273 30775.34 71.51 43639.38 88888.00 2010-09-30 21:04:53.000 273 30775.32 71.51 43639.37 88888.00 2010-09-30 21:04:54.000 273 30775.31 71.50 43639.33 88888.00 2010-09-30 21:04:55.000 273 30775.31 71.48 43639.34 53393.52 2010-09-30 21:04:56.000 273 30775.28 71.48 43639.32 88888.00 2010-09-30 21:04:57.000 273 30775.27 71.52 43639.29 88888.00 2010-09-30 21:04:58.000 273 30775.30 71.51 43639.29 88888.00 2010-09-30 21:04:59.000 273 30775.29 71.50 43639.29 88888.00 2010-09-30 21:05:00.000 273 30775.26 71.48 43639.28 53393.49 2010-09-30 21:05:01.000 273 30775.23 71.46 43639.29 88888.00 2010-09-30 21:05:02.000 273 30775.22 71.49 43639.32 88888.00 2010-09-30 21:05:03.000 273 30775.24 71.52 43639.32 88888.00 2010-09-30 21:05:04.000 273 30775.26 71.54 43639.33 88888.00 2010-09-30 21:05:05.000 273 30775.23 71.51 43639.33 53393.47 2010-09-30 21:05:06.000 273 30775.19 71.53 43639.29 88888.00 2010-09-30 21:05:07.000 273 30775.20 71.52 43639.27 88888.00 2010-09-30 21:05:08.000 273 30775.19 71.52 43639.26 88888.00 2010-09-30 21:05:09.000 273 30775.21 71.49 43639.24 88888.00 2010-09-30 21:05:10.000 273 30775.20 71.52 43639.24 53393.45 2010-09-30 21:05:11.000 273 30775.21 71.54 43639.26 88888.00 2010-09-30 21:05:12.000 273 30775.18 71.57 43639.27 88888.00 2010-09-30 21:05:13.000 273 30775.18 71.56 43639.33 88888.00 2010-09-30 21:05:14.000 273 30775.17 71.55 43639.29 88888.00 2010-09-30 21:05:15.000 273 30775.16 71.52 43639.24 53393.46 2010-09-30 21:05:16.000 273 30775.14 71.50 43639.22 88888.00 2010-09-30 21:05:17.000 273 30775.15 71.47 43639.24 88888.00 2010-09-30 21:05:18.000 273 30775.19 71.50 43639.28 88888.00 2010-09-30 21:05:19.000 273 30775.16 71.51 43639.27 88888.00 2010-09-30 21:05:20.000 273 30775.14 71.52 43639.28 53393.44 2010-09-30 21:05:21.000 273 30775.12 71.52 43639.23 88888.00 2010-09-30 21:05:22.000 273 30775.12 71.47 43639.18 88888.00 2010-09-30 21:05:23.000 273 30775.14 71.49 43639.20 88888.00 2010-09-30 21:05:24.000 273 30775.13 71.53 43639.20 88888.00 2010-09-30 21:05:25.000 273 30775.11 71.49 43639.21 53393.38 2010-09-30 21:05:26.000 273 30775.11 71.48 43639.21 88888.00 2010-09-30 21:05:27.000 273 30775.11 71.50 43639.25 88888.00 2010-09-30 21:05:28.000 273 30775.10 71.52 43639.24 88888.00 2010-09-30 21:05:29.000 273 30775.06 71.52 43639.20 88888.00 2010-09-30 21:05:30.000 273 30775.02 71.54 43639.26 53393.29 2010-09-30 21:05:31.000 273 30775.02 71.58 43639.25 88888.00 2010-09-30 21:05:32.000 273 30775.01 71.59 43639.21 88888.00 2010-09-30 21:05:33.000 273 30775.00 71.58 43639.18 88888.00 2010-09-30 21:05:34.000 273 30774.97 71.52 43639.22 88888.00 2010-09-30 21:05:35.000 273 30774.96 71.51 43639.19 53393.23 2010-09-30 21:05:36.000 273 30774.87 71.47 43639.24 88888.00 2010-09-30 21:05:37.000 273 30774.74 71.29 43639.27 88888.00 2010-09-30 21:05:38.000 273 30774.75 71.25 43639.26 88888.00 2010-09-30 21:05:39.000 273 30774.75 71.27 43639.25 88888.00 2010-09-30 21:05:40.000 273 30774.76 71.32 43639.23 53393.18 2010-09-30 21:05:41.000 273 30774.89 71.50 43639.18 88888.00 2010-09-30 21:05:42.000 273 30774.94 71.52 43639.20 88888.00 2010-09-30 21:05:43.000 273 30774.87 71.39 43639.24 88888.00 2010-09-30 21:05:44.000 273 30774.74 71.33 43639.28 88888.00 2010-09-30 21:05:45.000 273 30774.72 71.31 43639.27 53393.22 2010-09-30 21:05:46.000 273 30774.74 71.33 43639.27 88888.00 2010-09-30 21:05:47.000 273 30774.79 71.38 43639.24 88888.00 2010-09-30 21:05:48.000 273 30774.97 71.56 43639.24 88888.00 2010-09-30 21:05:49.000 273 30775.00 71.58 43639.24 88888.00 2010-09-30 21:05:50.000 273 30775.01 71.58 43639.23 53393.19 2010-09-30 21:05:51.000 273 30775.06 71.59 43639.12 88888.00 2010-09-30 21:05:52.000 273 30775.04 71.54 43639.09 88888.00 2010-09-30 21:05:53.000 273 30775.03 71.56 43639.13 88888.00 2010-09-30 21:05:54.000 273 30775.03 71.55 43639.13 88888.00 2010-09-30 21:05:55.000 273 30775.00 71.51 43639.22 53393.28 2010-09-30 21:05:56.000 273 30775.04 71.51 43639.23 88888.00 2010-09-30 21:05:57.000 273 30775.06 71.56 43639.21 88888.00 2010-09-30 21:05:58.000 273 30775.07 71.58 43639.22 88888.00 2010-09-30 21:05:59.000 273 30775.10 71.59 43639.21 88888.00 2010-09-30 21:06:00.000 273 30775.11 71.57 43639.26 53393.36 2010-09-30 21:06:01.000 273 30775.11 71.57 43639.26 88888.00 2010-09-30 21:06:02.000 273 30775.11 71.59 43639.21 88888.00 2010-09-30 21:06:03.000 273 30775.14 71.58 43639.19 88888.00 2010-09-30 21:06:04.000 273 30775.12 71.59 43639.20 88888.00 2010-09-30 21:06:05.000 273 30775.11 71.60 43639.26 53393.34 2010-09-30 21:06:06.000 273 30775.11 71.59 43639.26 88888.00 2010-09-30 21:06:07.000 273 30775.13 71.58 43639.20 88888.00 2010-09-30 21:06:08.000 273 30775.11 71.58 43639.14 88888.00 2010-09-30 21:06:09.000 273 30775.15 71.56 43639.11 88888.00 2010-09-30 21:06:10.000 273 30775.16 71.55 43639.10 53393.34 2010-09-30 21:06:11.000 273 30775.15 71.58 43639.12 88888.00 2010-09-30 21:06:12.000 273 30775.12 71.58 43639.20 88888.00 2010-09-30 21:06:13.000 273 30775.14 71.57 43639.22 88888.00 2010-09-30 21:06:14.000 273 30775.13 71.55 43639.21 88888.00 2010-09-30 21:06:15.000 273 30775.15 71.52 43639.21 53393.35 2010-09-30 21:06:16.000 273 30775.13 71.53 43639.22 88888.00 2010-09-30 21:06:17.000 273 30775.15 71.54 43639.22 88888.00 2010-09-30 21:06:18.000 273 30775.16 71.55 43639.21 88888.00 2010-09-30 21:06:19.000 273 30775.16 71.53 43639.21 88888.00 2010-09-30 21:06:20.000 273 30775.17 71.45 43639.24 53393.35 2010-09-30 21:06:21.000 273 30775.17 71.43 43639.23 88888.00 2010-09-30 21:06:22.000 273 30775.16 71.47 43639.21 88888.00 2010-09-30 21:06:23.000 273 30775.20 71.52 43639.25 88888.00 2010-09-30 21:06:24.000 273 30775.20 71.53 43639.31 88888.00 2010-09-30 21:06:25.000 273 30775.22 71.49 43639.25 53393.39 2010-09-30 21:06:26.000 273 30775.23 71.46 43639.19 88888.00 2010-09-30 21:06:27.000 273 30775.23 71.43 43639.17 88888.00 2010-09-30 21:06:28.000 273 30775.26 71.48 43639.21 88888.00 2010-09-30 21:06:29.000 273 30775.35 71.56 43639.08 88888.00 2010-09-30 21:06:30.000 273 30775.24 71.45 43639.11 53393.39 2010-09-30 21:06:31.000 273 30775.25 71.46 43639.29 88888.00 2010-09-30 21:06:32.000 273 30775.30 71.49 43639.30 88888.00 2010-09-30 21:06:33.000 273 30775.34 71.47 43639.29 88888.00 2010-09-30 21:06:34.000 273 30775.36 71.48 43639.31 88888.00 2010-09-30 21:06:35.000 273 30775.35 71.53 43639.32 53393.51 2010-09-30 21:06:36.000 273 30775.34 71.53 43639.31 88888.00 2010-09-30 21:06:37.000 273 30775.32 71.46 43639.37 88888.00 2010-09-30 21:06:38.000 273 30775.15 71.25 43639.43 88888.00 2010-09-30 21:06:39.000 273 30775.18 71.27 43639.38 88888.00 2010-09-30 21:06:40.000 273 30775.48 71.62 43639.26 53393.48 2010-09-30 21:06:41.000 273 30775.64 71.68 43639.20 88888.00 2010-09-30 21:06:42.000 273 30775.54 71.60 43639.23 88888.00 2010-09-30 21:06:43.000 273 30775.26 71.27 43639.35 88888.00 2010-09-30 21:06:44.000 273 30775.23 71.20 43639.35 88888.00 2010-09-30 21:06:45.000 273 30775.37 71.37 43639.22 53393.51 2010-09-30 21:06:46.000 273 30775.66 71.69 43639.11 88888.00 2010-09-30 21:06:47.000 273 30775.67 71.70 43639.18 88888.00 2010-09-30 21:06:48.000 273 30775.47 71.47 43639.34 88888.00 2010-09-30 21:06:49.000 273 30775.24 71.22 43639.43 88888.00 2010-09-30 21:06:50.000 273 30775.23 71.21 43639.43 53393.62 2010-09-30 21:06:51.000 273 30775.49 71.45 43639.25 88888.00 2010-09-30 21:06:52.000 273 30775.65 71.64 43639.21 88888.00 2010-09-30 21:06:53.000 273 30775.64 71.61 43639.24 88888.00 2010-09-30 21:06:54.000 273 30775.44 71.45 43639.33 88888.00 2010-09-30 21:06:55.000 273 30775.41 71.46 43639.36 53393.62 2010-09-30 21:06:56.000 273 30775.41 71.40 43639.29 88888.00 2010-09-30 21:06:57.000 273 30775.42 71.39 43639.28 88888.00 2010-09-30 21:06:58.000 273 30775.43 71.41 43639.34 88888.00 2010-09-30 21:06:59.000 273 30775.44 71.42 43639.33 88888.00 2010-09-30 21:07:00.000 273 30775.47 71.41 43639.31 53393.58 2010-09-30 21:07:01.000 273 30775.50 71.38 43639.30 88888.00 2010-09-30 21:07:02.000 273 30775.51 71.42 43639.35 88888.00 2010-09-30 21:07:03.000 273 30775.50 71.38 43639.31 88888.00 2010-09-30 21:07:04.000 273 30775.50 71.38 43639.32 88888.00 2010-09-30 21:07:05.000 273 30775.53 71.40 43639.35 53393.65 2010-09-30 21:07:06.000 273 30775.56 71.39 43639.38 88888.00 2010-09-30 21:07:07.000 273 30775.53 71.37 43639.40 88888.00 2010-09-30 21:07:08.000 273 30775.54 71.40 43639.40 88888.00 2010-09-30 21:07:09.000 273 30775.56 71.44 43639.37 88888.00 2010-09-30 21:07:10.000 273 30775.60 71.46 43639.38 53393.74 2010-09-30 21:07:11.000 273 30775.63 71.45 43639.38 88888.00 2010-09-30 21:07:12.000 273 30775.65 71.40 43639.38 88888.00 2010-09-30 21:07:13.000 273 30775.71 71.43 43639.38 88888.00 2010-09-30 21:07:14.000 273 30775.71 71.40 43639.39 88888.00 2010-09-30 21:07:15.000 273 30775.72 71.39 43639.40 53393.78 2010-09-30 21:07:16.000 273 30775.73 71.35 43639.37 88888.00 2010-09-30 21:07:17.000 273 30775.73 71.36 43639.38 88888.00 2010-09-30 21:07:18.000 273 30775.72 71.40 43639.37 88888.00 2010-09-30 21:07:19.000 273 30775.76 71.41 43639.28 88888.00 2010-09-30 21:07:20.000 273 30775.77 71.40 43639.27 53393.85 2010-09-30 21:07:21.000 273 30775.75 71.38 43639.30 88888.00 2010-09-30 21:07:22.000 273 30775.75 71.36 43639.35 88888.00 2010-09-30 21:07:23.000 273 30775.79 71.36 43639.37 88888.00 2010-09-30 21:07:24.000 273 30775.81 71.37 43639.34 88888.00 2010-09-30 21:07:25.000 273 30775.81 71.41 43639.35 53393.86 2010-09-30 21:07:26.000 273 30775.83 71.38 43639.37 88888.00 2010-09-30 21:07:27.000 273 30775.86 71.37 43639.40 88888.00 2010-09-30 21:07:28.000 273 30775.83 71.38 43639.42 88888.00 2010-09-30 21:07:29.000 273 30775.82 71.36 43639.40 88888.00 2010-09-30 21:07:30.000 273 30775.84 71.36 43639.38 53393.87 2010-09-30 21:07:31.000 273 30775.85 71.36 43639.38 88888.00 2010-09-30 21:07:32.000 273 30775.87 71.36 43639.37 88888.00 2010-09-30 21:07:33.000 273 30775.84 71.36 43639.39 88888.00 2010-09-30 21:07:34.000 273 30775.83 71.41 43639.41 88888.00 2010-09-30 21:07:35.000 273 30775.80 71.41 43639.37 53393.86 2010-09-30 21:07:36.000 273 30775.81 71.41 43639.42 88888.00 2010-09-30 21:07:37.000 273 30775.72 71.27 43639.46 88888.00 2010-09-30 21:07:38.000 273 30775.64 71.15 43639.50 88888.00 2010-09-30 21:07:39.000 273 30775.86 71.36 43639.43 88888.00 2010-09-30 21:07:40.000 273 30776.13 71.61 43639.35 53393.81 2010-09-30 21:07:41.000 273 30776.06 71.55 43639.36 88888.00 2010-09-30 21:07:42.000 273 30775.80 71.30 43639.50 88888.00 2010-09-30 21:07:43.000 273 30775.66 71.10 43639.54 88888.00 2010-09-30 21:07:44.000 273 30775.71 71.12 43639.50 88888.00 2010-09-30 21:07:45.000 273 30775.98 71.42 43639.39 53393.83 2010-09-30 21:07:46.000 273 30776.10 71.54 43639.37 88888.00 2010-09-30 21:07:47.000 273 30776.02 71.48 43639.35 88888.00 2010-09-30 21:07:48.000 273 30775.71 71.14 43639.40 88888.00 2010-09-30 21:07:49.000 273 30775.64 71.04 43639.44 88888.00 2010-09-30 21:07:50.000 273 30775.77 71.18 43639.46 53393.89 2010-09-30 21:07:51.000 273 30776.08 71.50 43639.35 88888.00 2010-09-30 21:07:52.000 273 30776.08 71.48 43639.32 88888.00 2010-09-30 21:07:53.000 273 30775.92 71.30 43639.39 88888.00 2010-09-30 21:07:54.000 273 30775.80 71.19 43639.42 88888.00 2010-09-30 21:07:55.000 273 30775.81 71.23 43639.43 53393.95 2010-09-30 21:07:56.000 273 30775.84 71.20 43639.38 88888.00 2010-09-30 21:07:57.000 273 30775.87 71.19 43639.35 88888.00 2010-09-30 21:07:58.000 273 30775.86 71.20 43639.38 88888.00 2010-09-30 21:07:59.000 273 30775.84 71.16 43639.34 88888.00 2010-09-30 21:08:00.000 273 30775.83 71.12 43639.31 53393.92 2010-09-30 21:08:01.000 273 30775.83 71.12 43639.33 88888.00 2010-09-30 21:08:02.000 273 30775.83 71.17 43639.38 88888.00 2010-09-30 21:08:03.000 273 30775.85 71.17 43639.39 88888.00 2010-09-30 21:08:04.000 273 30775.87 71.14 43639.40 88888.00 2010-09-30 21:08:05.000 273 30775.85 71.12 43639.39 53393.94 2010-09-30 21:08:06.000 273 30775.82 71.14 43639.36 88888.00 2010-09-30 21:08:07.000 273 30775.81 71.19 43639.35 88888.00 2010-09-30 21:08:08.000 273 30775.81 71.22 43639.37 88888.00 2010-09-30 21:08:09.000 273 30775.83 71.18 43639.40 88888.00 2010-09-30 21:08:10.000 273 30775.85 71.18 43639.43 53393.93 2010-09-30 21:08:11.000 273 30775.88 71.18 43639.39 88888.00 2010-09-30 21:08:12.000 273 30775.90 71.17 43639.34 88888.00 2010-09-30 21:08:13.000 273 30775.91 71.20 43639.33 88888.00 2010-09-30 21:08:14.000 273 30775.91 71.18 43639.35 88888.00 2010-09-30 21:08:15.000 273 30775.89 71.20 43639.42 53393.92 2010-09-30 21:08:16.000 273 30775.87 71.31 43639.57 88888.00 2010-09-30 21:08:17.000 273 30775.91 71.14 43639.43 88888.00 2010-09-30 21:08:18.000 273 30775.94 71.17 43639.38 88888.00 2010-09-30 21:08:19.000 273 30775.92 71.21 43639.38 88888.00 2010-09-30 21:08:20.000 273 30775.92 71.17 43639.38 53393.98 2010-09-30 21:08:21.000 273 30775.94 71.13 43639.39 88888.00 2010-09-30 21:08:22.000 273 30775.95 71.12 43639.43 88888.00 2010-09-30 21:08:23.000 273 30775.97 71.10 43639.48 88888.00 2010-09-30 21:08:24.000 273 30775.99 71.09 43639.47 88888.00 2010-09-30 21:08:25.000 273 30776.01 71.11 43639.46 53394.04 2010-09-30 21:08:26.000 273 30776.04 71.14 43639.46 88888.00 2010-09-30 21:08:27.000 273 30776.06 71.13 43639.46 88888.00 2010-09-30 21:08:28.000 273 30776.07 71.12 43639.49 88888.00 2010-09-30 21:08:29.000 273 30776.09 71.12 43639.46 88888.00 2010-09-30 21:08:30.000 273 30776.08 71.11 43639.44 53394.07 2010-09-30 21:08:31.000 273 30776.11 71.14 43639.46 88888.00 2010-09-30 21:08:32.000 273 30776.12 71.11 43639.40 88888.00 2010-09-30 21:08:33.000 273 30776.11 71.12 43639.41 88888.00 2010-09-30 21:08:34.000 273 30776.12 71.09 43639.43 88888.00 2010-09-30 21:08:35.000 273 30776.15 71.12 43639.46 53394.12 2010-09-30 21:08:36.000 273 30776.08 71.08 43639.47 88888.00 2010-09-30 21:08:37.000 273 30775.88 70.88 43639.55 88888.00 2010-09-30 21:08:38.000 273 30775.86 70.88 43639.60 88888.00 2010-09-30 21:08:39.000 273 30775.92 70.88 43639.59 88888.00 2010-09-30 21:08:40.000 273 30775.95 70.93 43639.57 53394.11 2010-09-30 21:08:41.000 273 30776.11 71.13 43639.49 88888.00 2010-09-30 21:08:42.000 273 30776.14 71.14 43639.47 88888.00 2010-09-30 21:08:43.000 273 30776.18 71.11 43639.49 88888.00 2010-09-30 21:08:44.000 273 30776.18 71.12 43639.49 88888.00 2010-09-30 21:08:45.000 273 30776.19 71.09 43639.50 53394.19 2010-09-30 21:08:46.000 273 30776.22 71.11 43639.48 88888.00 2010-09-30 21:08:47.000 273 30776.23 71.14 43639.44 88888.00 2010-09-30 21:08:48.000 273 30776.21 71.14 43639.41 88888.00 2010-09-30 21:08:49.000 273 30776.18 71.14 43639.42 88888.00 2010-09-30 21:08:50.000 273 30776.19 71.15 43639.44 53394.22 2010-09-30 21:08:51.000 273 30776.21 71.13 43639.40 88888.00 2010-09-30 21:08:52.000 273 30776.20 71.10 43639.33 88888.00 2010-09-30 21:08:53.000 273 30776.22 71.12 43639.40 88888.00 2010-09-30 21:08:54.000 273 30776.23 71.14 43639.42 88888.00 2010-09-30 21:08:55.000 273 30776.21 71.13 43639.41 53394.23 2010-09-30 21:08:56.000 273 30776.20 71.11 43639.39 88888.00 2010-09-30 21:08:57.000 273 30776.23 71.14 43639.43 88888.00 2010-09-30 21:08:58.000 273 30776.23 71.11 43639.45 88888.00 2010-09-30 21:08:59.000 273 30776.21 71.12 43639.43 88888.00 2010-09-30 21:09:00.000 273 30776.20 71.13 43639.43 53394.20 2010-09-30 21:09:01.000 273 30776.22 71.09 43639.43 88888.00 2010-09-30 21:09:02.000 273 30776.21 71.10 43639.44 88888.00 2010-09-30 21:09:03.000 273 30776.17 71.11 43639.44 88888.00 2010-09-30 21:09:04.000 273 30776.20 71.08 43639.37 88888.00 2010-09-30 21:09:05.000 273 30776.17 71.03 43639.41 53394.20 2010-09-30 21:09:06.000 273 30776.17 71.03 43639.40 88888.00 2010-09-30 21:09:07.000 273 30776.12 71.01 43639.42 88888.00 2010-09-30 21:09:08.000 273 30776.14 71.02 43639.45 88888.00 2010-09-30 21:09:09.000 273 30776.15 71.04 43639.43 88888.00 2010-09-30 21:09:10.000 273 30776.12 71.05 43639.41 53394.14 2010-09-30 21:09:11.000 273 30776.09 70.98 43639.40 88888.00 2010-09-30 21:09:12.000 273 30776.08 71.04 43639.42 88888.00 2010-09-30 21:09:13.000 273 30776.09 71.05 43639.48 88888.00 2010-09-30 21:09:14.000 273 30776.09 71.04 43639.43 88888.00 2010-09-30 21:09:15.000 273 30776.08 70.99 43639.41 53394.13 2010-09-30 21:09:16.000 273 30776.09 70.99 43639.40 88888.00 2010-09-30 21:09:17.000 273 30776.07 71.01 43639.38 88888.00 2010-09-30 21:09:18.000 273 30776.07 71.00 43639.37 88888.00 2010-09-30 21:09:19.000 273 30776.11 71.01 43639.38 88888.00 2010-09-30 21:09:20.000 273 30776.14 71.00 43639.40 53394.11 2010-09-30 21:09:21.000 273 30776.08 70.99 43639.41 88888.00 2010-09-30 21:09:22.000 273 30776.07 70.97 43639.42 88888.00 2010-09-30 21:09:23.000 273 30776.10 70.96 43639.37 88888.00 2010-09-30 21:09:24.000 273 30776.11 70.95 43639.36 88888.00 2010-09-30 21:09:25.000 273 30776.10 70.97 43639.39 53394.13 2010-09-30 21:09:26.000 273 30776.08 70.95 43639.42 88888.00 2010-09-30 21:09:27.000 273 30776.06 70.95 43639.47 88888.00 2010-09-30 21:09:28.000 273 30776.06 71.00 43639.51 88888.00 2010-09-30 21:09:29.000 273 30776.09 70.97 43639.50 88888.00 2010-09-30 21:09:30.000 273 30776.10 70.94 43639.47 53394.12 2010-09-30 21:09:31.000 273 30776.10 70.91 43639.48 88888.00 2010-09-30 21:09:32.000 273 30776.10 70.98 43639.50 88888.00 2010-09-30 21:09:33.000 273 30776.10 71.02 43639.51 88888.00 2010-09-30 21:09:34.000 273 30776.09 71.00 43639.47 88888.00 2010-09-30 21:09:35.000 273 30776.09 71.00 43639.47 53394.12 2010-09-30 21:09:36.000 273 30775.98 70.98 43639.55 88888.00 2010-09-30 21:09:37.000 273 30775.82 71.00 43639.79 88888.00 2010-09-30 21:09:38.000 273 30775.84 71.00 43639.79 88888.00 2010-09-30 21:09:39.000 273 30775.85 70.97 43639.74 88888.00 2010-09-30 21:09:40.000 273 30775.87 70.98 43639.71 53394.21 2010-09-30 21:09:41.000 273 30776.05 70.99 43639.48 88888.00 2010-09-30 21:09:42.000 273 30776.06 70.99 43639.46 88888.00 2010-09-30 21:09:43.000 273 30775.91 71.05 43639.64 88888.00 2010-09-30 21:09:44.000 273 30775.82 71.03 43639.72 88888.00 2010-09-30 21:09:45.000 273 30775.83 71.02 43639.75 53394.07 2010-09-30 21:09:46.000 273 30775.85 71.04 43639.76 88888.00 2010-09-30 21:09:47.000 273 30775.91 71.03 43639.65 88888.00 2010-09-30 21:09:48.000 273 30776.06 71.01 43639.44 88888.00 2010-09-30 21:09:49.000 273 30776.05 71.00 43639.42 88888.00 2010-09-30 21:09:50.000 273 30776.05 70.98 43639.43 53394.10 2010-09-30 21:09:51.000 273 30776.04 70.97 43639.36 88888.00 2010-09-30 21:09:52.000 273 30776.03 70.99 43639.35 88888.00 2010-09-30 21:09:53.000 273 30776.02 71.01 43639.37 88888.00 2010-09-30 21:09:54.000 273 30776.02 71.02 43639.40 88888.00 2010-09-30 21:09:55.000 273 30776.02 71.02 43639.38 53394.04 2010-09-30 21:09:56.000 273 30776.05 70.98 43639.37 88888.00 2010-09-30 21:09:57.000 273 30776.06 71.01 43639.39 88888.00 2010-09-30 21:09:58.000 273 30776.06 71.00 43639.41 88888.00 2010-09-30 21:09:59.000 273 30776.07 71.00 43639.42 88888.00 2010-09-30 21:10:00.000 273 30776.08 70.97 43639.36 53394.04 2010-09-30 21:10:01.000 273 30776.06 70.95 43639.38 88888.00 2010-09-30 21:10:02.000 273 30776.05 70.93 43639.43 88888.00 2010-09-30 21:10:03.000 273 30776.08 70.96 43639.38 88888.00 2010-09-30 21:10:04.000 273 30776.10 70.95 43639.38 88888.00 2010-09-30 21:10:05.000 273 30776.09 70.96 43639.40 53394.03 2010-09-30 21:10:06.000 273 30776.03 70.96 43639.38 88888.00 2010-09-30 21:10:07.000 273 30776.02 70.97 43639.37 88888.00 2010-09-30 21:10:08.000 273 30776.02 70.98 43639.38 88888.00 2010-09-30 21:10:09.000 273 30776.02 70.97 43639.39 88888.00 2010-09-30 21:10:10.000 273 30776.06 70.96 43639.39 53394.01 2010-09-30 21:10:11.000 273 30776.03 70.97 43639.36 88888.00 2010-09-30 21:10:12.000 273 30776.01 70.97 43639.34 88888.00 2010-09-30 21:10:13.000 273 30775.99 70.98 43639.33 88888.00 2010-09-30 21:10:14.000 273 30776.00 70.96 43639.36 88888.00 2010-09-30 21:10:15.000 273 30776.00 70.94 43639.35 53393.99 2010-09-30 21:10:16.000 273 30775.99 70.96 43639.35 88888.00 2010-09-30 21:10:17.000 273 30775.96 70.96 43639.33 88888.00 2010-09-30 21:10:18.000 273 30775.95 70.95 43639.30 88888.00 2010-09-30 21:10:19.000 273 30775.96 70.93 43639.30 88888.00 2010-09-30 21:10:20.000 273 30775.95 70.93 43639.32 53393.96 2010-09-30 21:10:21.000 273 30775.94 70.94 43639.31 88888.00 2010-09-30 21:10:22.000 273 30775.90 70.89 43639.31 88888.00 2010-09-30 21:10:23.000 273 30775.88 70.91 43639.32 88888.00 2010-09-30 21:10:24.000 273 30775.85 70.92 43639.26 88888.00 2010-09-30 21:10:25.000 273 30775.86 70.93 43639.26 53393.89 2010-09-30 21:10:26.000 273 30775.87 70.94 43639.27 88888.00 2010-09-30 21:10:27.000 273 30775.83 70.90 43639.28 88888.00 2010-09-30 21:10:28.000 273 30775.81 70.92 43639.29 88888.00 2010-09-30 21:10:29.000 273 30775.84 70.90 43639.32 88888.00 2010-09-30 21:10:30.000 273 30775.85 70.90 43639.37 53393.87 2010-09-30 21:10:31.000 273 30775.83 70.89 43639.32 88888.00 2010-09-30 21:10:32.000 273 30775.82 70.89 43639.33 88888.00 2010-09-30 21:10:33.000 273 30775.82 70.91 43639.34 88888.00 2010-09-30 21:10:34.000 273 30775.82 70.91 43639.34 88888.00 2010-09-30 21:10:35.000 273 30775.83 70.87 43639.34 53393.84 2010-09-30 21:10:36.000 273 30775.84 70.93 43639.34 88888.00 2010-09-30 21:10:37.000 273 30775.81 70.91 43639.44 88888.00 2010-09-30 21:10:38.000 273 30775.67 70.89 43639.61 88888.00 2010-09-30 21:10:39.000 273 30775.67 70.87 43639.54 88888.00 2010-09-30 21:10:40.000 273 30775.93 70.82 43639.17 53393.93 2010-09-30 21:10:41.000 273 30776.04 70.86 43639.04 88888.00 2010-09-30 21:10:42.000 273 30776.00 70.90 43639.17 88888.00 2010-09-30 21:10:43.000 273 30775.75 70.91 43639.57 88888.00 2010-09-30 21:10:44.000 273 30775.68 70.90 43639.63 88888.00 2010-09-30 21:10:45.000 273 30775.83 70.91 43639.42 53393.91 2010-09-30 21:10:46.000 273 30776.10 70.89 43639.10 88888.00 2010-09-30 21:10:47.000 273 30776.10 70.90 43639.05 88888.00 2010-09-30 21:10:48.000 273 30775.92 70.97 43639.27 88888.00 2010-09-30 21:10:49.000 273 30775.68 70.96 43639.55 88888.00 2010-09-30 21:10:50.000 273 30775.70 70.92 43639.57 53393.81 2010-09-30 21:10:51.000 273 30775.98 70.92 43639.30 88888.00 2010-09-30 21:10:52.000 273 30776.14 70.97 43639.12 88888.00 2010-09-30 21:10:53.000 273 30776.10 70.97 43639.22 88888.00 2010-09-30 21:10:54.000 273 30775.92 70.94 43639.40 88888.00 2010-09-30 21:10:55.000 273 30775.91 70.88 43639.43 53393.84 2010-09-30 21:10:56.000 273 30775.98 70.84 43639.42 88888.00 2010-09-30 21:10:57.000 273 30775.98 70.89 43639.43 88888.00 2010-09-30 21:10:58.000 273 30776.00 70.88 43639.47 88888.00 2010-09-30 21:10:59.000 273 30776.02 70.88 43639.41 88888.00 2010-09-30 21:11:00.000 273 30776.04 70.88 43639.42 53393.95 2010-09-30 21:11:01.000 273 30776.01 70.84 43639.43 88888.00 2010-09-30 21:11:02.000 273 30775.99 70.81 43639.41 88888.00 2010-09-30 21:11:03.000 273 30776.01 70.81 43639.42 88888.00 2010-09-30 21:11:04.000 273 30776.03 70.83 43639.40 88888.00 2010-09-30 21:11:05.000 273 30775.99 70.79 43639.38 53393.94 2010-09-30 21:11:06.000 273 30775.97 70.77 43639.40 88888.00 2010-09-30 21:11:07.000 273 30775.94 70.76 43639.42 88888.00 2010-09-30 21:11:08.000 273 30775.94 70.76 43639.40 88888.00 2010-09-30 21:11:09.000 273 30775.98 70.76 43639.33 88888.00 2010-09-30 21:11:10.000 273 30775.95 70.78 43639.32 53393.96 2010-09-30 21:11:11.000 273 30775.93 70.78 43639.32 88888.00 2010-09-30 21:11:12.000 273 30775.94 70.78 43639.31 88888.00 2010-09-30 21:11:13.000 273 30775.94 70.75 43639.31 88888.00 2010-09-30 21:11:14.000 273 30775.93 70.73 43639.30 88888.00 2010-09-30 21:11:15.000 273 30775.91 70.74 43639.34 53393.87 2010-09-30 21:11:16.000 273 30775.89 70.73 43639.34 88888.00 2010-09-30 21:11:17.000 273 30775.93 70.75 43639.36 88888.00 2010-09-30 21:11:18.000 273 30775.93 70.71 43639.34 88888.00 2010-09-30 21:11:19.000 273 30775.91 70.70 43639.34 88888.00 2010-09-30 21:11:20.000 273 30775.92 70.65 43639.36 53393.86 2010-09-30 21:11:21.000 273 30775.92 70.70 43639.38 88888.00 2010-09-30 21:11:22.000 273 30775.91 70.73 43639.39 88888.00 2010-09-30 21:11:23.000 273 30775.90 70.70 43639.39 88888.00 2010-09-30 21:11:24.000 273 30775.90 70.71 43639.38 88888.00 2010-09-30 21:11:25.000 273 30775.88 70.67 43639.37 53393.87 2010-09-30 21:11:26.000 273 30775.87 70.66 43639.39 88888.00 2010-09-30 21:11:27.000 273 30775.91 70.67 43639.39 88888.00 2010-09-30 21:11:28.000 273 30775.93 70.69 43639.38 88888.00 2010-09-30 21:11:29.000 273 30775.93 70.67 43639.35 88888.00 2010-09-30 21:11:30.000 273 30775.94 70.66 43639.35 53393.87 2010-09-30 21:11:31.000 273 30775.96 70.73 43639.43 88888.00 2010-09-30 21:11:32.000 273 30775.93 70.69 43639.44 88888.00 2010-09-30 21:11:33.000 273 30775.94 70.67 43639.43 88888.00 2010-09-30 21:11:34.000 273 30775.97 70.69 43639.46 88888.00 2010-09-30 21:11:35.000 273 30775.95 70.70 43639.42 53393.90 2010-09-30 21:11:36.000 273 30775.96 70.68 43639.40 88888.00 2010-09-30 21:11:37.000 273 30775.82 70.69 43639.58 88888.00 2010-09-30 21:11:38.000 273 30775.76 70.70 43639.66 88888.00 2010-09-30 21:11:39.000 273 30775.97 70.70 43639.36 88888.00 2010-09-30 21:11:40.000 273 30776.18 70.71 43639.10 53394.05 2010-09-30 21:11:41.000 273 30776.12 70.72 43639.11 88888.00 2010-09-30 21:11:42.000 273 30775.86 70.75 43639.43 88888.00 2010-09-30 21:11:43.000 273 30775.72 70.77 43639.63 88888.00 2010-09-30 21:11:44.000 273 30775.77 70.74 43639.54 88888.00 2010-09-30 21:11:45.000 273 30776.09 70.73 43639.20 53394.06 2010-09-30 21:11:46.000 273 30776.15 70.71 43639.14 88888.00 2010-09-30 21:11:47.000 273 30776.06 70.71 43639.24 88888.00 2010-09-30 21:11:48.000 273 30775.78 70.72 43639.57 88888.00 2010-09-30 21:11:49.000 273 30775.74 70.77 43639.71 88888.00 2010-09-30 21:11:50.000 273 30775.86 70.72 43639.46 53393.92 2010-09-30 21:11:51.000 273 30776.08 70.68 43639.10 88888.00 2010-09-30 21:11:52.000 273 30776.06 70.67 43639.07 88888.00 2010-09-30 21:11:53.000 273 30775.89 70.70 43639.26 88888.00 2010-09-30 21:11:54.000 273 30775.80 70.67 43639.31 88888.00 2010-09-30 21:11:55.000 273 30775.77 70.64 43639.31 53393.73 2010-09-30 21:11:56.000 273 30775.75 70.63 43639.30 88888.00 2010-09-30 21:11:57.000 273 30775.76 70.62 43639.29 88888.00 2010-09-30 21:11:58.000 273 30775.75 70.62 43639.33 88888.00 2010-09-30 21:11:59.000 273 30775.73 70.60 43639.35 88888.00 2010-09-30 21:12:00.000 273 30775.71 70.61 43639.36 53393.75 2010-09-30 21:12:01.000 273 30775.71 70.62 43639.34 88888.00 2010-09-30 21:12:02.000 273 30775.73 70.65 43639.35 88888.00 2010-09-30 21:12:03.000 273 30775.74 70.65 43639.36 88888.00 2010-09-30 21:12:04.000 273 30775.72 70.62 43639.35 88888.00 2010-09-30 21:12:05.000 273 30775.72 70.62 43639.38 53393.71 2010-09-30 21:12:06.000 273 30775.70 70.57 43639.36 88888.00 2010-09-30 21:12:07.000 273 30775.70 70.58 43639.36 88888.00 2010-09-30 21:12:08.000 273 30775.69 70.59 43639.41 88888.00 2010-09-30 21:12:09.000 273 30775.74 70.60 43639.39 88888.00 2010-09-30 21:12:10.000 273 30775.85 70.64 43639.24 53393.68 2010-09-30 21:12:11.000 273 30775.82 70.64 43639.23 88888.00 2010-09-30 21:12:12.000 273 30775.77 70.61 43639.29 88888.00 2010-09-30 21:12:13.000 273 30775.75 70.61 43639.31 88888.00 2010-09-30 21:12:14.000 273 30775.73 70.56 43639.31 88888.00 2010-09-30 21:12:15.000 273 30775.74 70.57 43639.35 53393.65 2010-09-30 21:12:16.000 273 30775.73 70.59 43639.35 88888.00 2010-09-30 21:12:17.000 273 30775.72 70.55 43639.31 88888.00 2010-09-30 21:12:18.000 273 30775.75 70.57 43639.30 88888.00 2010-09-30 21:12:19.000 273 30775.74 70.61 43639.32 88888.00 2010-09-30 21:12:20.000 273 30775.71 70.62 43639.32 53393.71 2010-09-30 21:12:21.000 273 30775.71 70.62 43639.34 88888.00 2010-09-30 21:12:22.000 273 30775.71 70.59 43639.35 88888.00 2010-09-30 21:12:23.000 273 30775.72 70.63 43639.34 88888.00 2010-09-30 21:12:24.000 273 30775.74 70.66 43639.39 88888.00 2010-09-30 21:12:25.000 273 30775.71 70.61 43639.38 53393.66 2010-09-30 21:12:26.000 273 30775.70 70.58 43639.31 88888.00 2010-09-30 21:12:27.000 273 30775.69 70.62 43639.29 88888.00 2010-09-30 21:12:28.000 273 30775.73 70.64 43639.33 88888.00 2010-09-30 21:12:29.000 273 30775.74 70.61 43639.32 88888.00 2010-09-30 21:12:30.000 273 30775.75 70.60 43639.31 53393.64 2010-09-30 21:12:31.000 273 30775.71 70.58 43639.32 88888.00 2010-09-30 21:12:32.000 273 30775.70 70.61 43639.32 88888.00 2010-09-30 21:12:33.000 273 30775.73 70.61 43639.32 88888.00 2010-09-30 21:12:34.000 273 30775.75 70.63 43639.33 88888.00 2010-09-30 21:12:35.000 273 30775.76 70.69 43639.29 53393.65 2010-09-30 21:12:36.000 273 30775.70 70.68 43639.42 88888.00 2010-09-30 21:12:37.000 273 30775.52 70.64 43639.62 88888.00 2010-09-30 21:12:38.000 273 30775.53 70.63 43639.60 88888.00 2010-09-30 21:12:39.000 273 30775.53 70.65 43639.59 88888.00 2010-09-30 21:12:40.000 273 30775.54 70.62 43639.56 53393.76 2010-09-30 21:12:41.000 273 30775.67 70.61 43639.35 88888.00 2010-09-30 21:12:42.000 273 30775.69 70.62 43639.31 88888.00 2010-09-30 21:12:43.000 273 30775.68 70.64 43639.28 88888.00 2010-09-30 21:12:44.000 273 30775.66 70.63 43639.31 88888.00 2010-09-30 21:12:45.000 273 30775.65 70.62 43639.32 53393.65 2010-09-30 21:12:46.000 273 30775.66 70.60 43639.31 88888.00 2010-09-30 21:12:47.000 273 30775.67 70.57 43639.30 88888.00 2010-09-30 21:12:48.000 273 30775.67 70.57 43639.28 88888.00 2010-09-30 21:12:49.000 273 30775.63 70.56 43639.23 88888.00 2010-09-30 21:12:50.000 273 30775.62 70.60 43639.23 53393.62 2010-09-30 21:12:51.000 273 30775.58 70.50 43639.29 88888.00 2010-09-30 21:12:52.000 273 30775.52 70.46 43639.41 88888.00 2010-09-30 21:12:53.000 273 30775.62 70.51 43639.27 88888.00 2010-09-30 21:12:54.000 273 30775.62 70.49 43639.27 88888.00 2010-09-30 21:12:55.000 273 30775.58 70.48 43639.26 53393.63 2010-09-30 21:12:56.000 273 30775.60 70.44 43639.23 88888.00 2010-09-30 21:12:57.000 273 30775.61 70.48 43639.21 88888.00 2010-09-30 21:12:58.000 273 30775.61 70.52 43639.21 88888.00 2010-09-30 21:12:59.000 273 30775.59 70.51 43639.21 88888.00 2010-09-30 21:13:00.000 273 30775.57 70.50 43639.21 53393.54 2010-09-30 21:13:01.000 273 30775.57 70.48 43639.18 88888.00 2010-09-30 21:13:02.000 273 30775.57 70.50 43639.21 88888.00 2010-09-30 21:13:03.000 273 30775.57 70.52 43639.26 88888.00 2010-09-30 21:13:04.000 273 30775.57 70.51 43639.24 88888.00 2010-09-30 21:13:05.000 273 30775.57 70.53 43639.25 53393.52 2010-09-30 21:13:06.000 273 30775.58 70.55 43639.29 88888.00 2010-09-30 21:13:07.000 273 30775.61 70.53 43639.29 88888.00 2010-09-30 21:13:08.000 273 30775.57 70.51 43639.28 88888.00 2010-09-30 21:13:09.000 273 30775.60 70.52 43639.25 88888.00 2010-09-30 21:13:10.000 273 30775.56 70.55 43639.26 53393.54 2010-09-30 21:13:11.000 273 30775.56 70.54 43639.28 88888.00 2010-09-30 21:13:12.000 273 30775.60 70.54 43639.26 88888.00 2010-09-30 21:13:13.000 273 30775.62 70.57 43639.28 88888.00 2010-09-30 21:13:14.000 273 30775.62 70.59 43639.30 88888.00 2010-09-30 21:13:15.000 273 30775.61 70.57 43639.27 53393.58 2010-09-30 21:13:16.000 273 30775.63 70.59 43639.26 88888.00 2010-09-30 21:13:17.000 273 30775.60 70.55 43639.30 88888.00 2010-09-30 21:13:18.000 273 30775.62 70.57 43639.29 88888.00 2010-09-30 21:13:19.000 273 30775.59 70.59 43639.27 88888.00 2010-09-30 21:13:20.000 273 30775.57 70.58 43639.24 53393.57 2010-09-30 21:13:21.000 273 30775.56 70.55 43639.21 88888.00 2010-09-30 21:13:22.000 273 30775.56 70.55 43639.17 88888.00 2010-09-30 21:13:23.000 273 30775.56 70.56 43639.22 88888.00 2010-09-30 21:13:24.000 273 30775.56 70.57 43639.21 88888.00 2010-09-30 21:13:25.000 273 30775.51 70.55 43639.23 53393.54 2010-09-30 21:13:26.000 273 30775.51 70.55 43639.20 88888.00 2010-09-30 21:13:27.000 273 30775.54 70.62 43639.16 88888.00 2010-09-30 21:13:28.000 273 30775.51 70.56 43639.12 88888.00 2010-09-30 21:13:29.000 273 30775.44 70.53 43639.18 88888.00 2010-09-30 21:13:30.000 273 30775.45 70.55 43639.17 53393.50 2010-09-30 21:13:31.000 273 30775.45 70.56 43639.21 88888.00 2010-09-30 21:13:32.000 273 30775.45 70.54 43639.19 88888.00 2010-09-30 21:13:33.000 273 30775.49 70.52 43639.18 88888.00 2010-09-30 21:13:34.000 273 30775.48 70.54 43639.20 88888.00 2010-09-30 21:13:35.000 273 30775.47 70.52 43639.22 53393.55 2010-09-30 21:13:36.000 273 30775.47 70.61 43639.30 88888.00 2010-09-30 21:13:37.000 273 30775.40 70.72 43639.39 88888.00 2010-09-30 21:13:38.000 273 30775.42 70.72 43639.44 88888.00 2010-09-30 21:13:39.000 273 30775.46 70.76 43639.46 88888.00 2010-09-30 21:13:40.000 273 30775.49 70.69 43639.38 53393.63 2010-09-30 21:13:41.000 273 30775.51 70.61 43639.25 88888.00 2010-09-30 21:13:42.000 273 30775.48 70.60 43639.23 88888.00 2010-09-30 21:13:43.000 273 30775.42 70.68 43639.35 88888.00 2010-09-30 21:13:44.000 273 30775.42 70.73 43639.40 88888.00 2010-09-30 21:13:45.000 273 30775.44 70.70 43639.34 53393.55 2010-09-30 21:13:46.000 273 30775.44 70.73 43639.34 88888.00 2010-09-30 21:13:47.000 273 30775.47 70.71 43639.34 88888.00 2010-09-30 21:13:48.000 273 30775.54 70.66 43639.21 88888.00 2010-09-30 21:13:49.000 273 30775.56 70.69 43639.24 88888.00 2010-09-30 21:13:50.000 273 30775.57 70.68 43639.26 53393.61 2010-09-30 21:13:51.000 273 30775.55 70.67 43639.23 88888.00 2010-09-30 21:13:52.000 273 30775.54 70.68 43639.20 88888.00 2010-09-30 21:13:53.000 273 30775.57 70.68 43639.23 88888.00 2010-09-30 21:13:54.000 273 30775.57 70.70 43639.23 88888.00 2010-09-30 21:13:55.000 273 30775.60 70.69 43639.20 53393.60 2010-09-30 21:13:56.000 273 30775.62 70.67 43639.19 88888.00 2010-09-30 21:13:57.000 273 30775.63 70.69 43639.17 88888.00 2010-09-30 21:13:58.000 273 30775.63 70.73 43639.24 88888.00 2010-09-30 21:13:59.000 273 30775.65 70.71 43639.23 88888.00 2010-09-30 21:14:00.000 273 30775.67 70.72 43639.17 53393.63 2010-09-30 21:14:01.000 273 30775.68 70.70 43639.15 88888.00 2010-09-30 21:14:02.000 273 30775.68 70.77 43639.16 88888.00 2010-09-30 21:14:03.000 273 30775.68 70.75 43639.21 88888.00 2010-09-30 21:14:04.000 273 30775.68 70.73 43639.25 88888.00 2010-09-30 21:14:05.000 273 30775.67 70.73 43639.23 53393.68 2010-09-30 21:14:06.000 273 30775.68 70.75 43639.25 88888.00 2010-09-30 21:14:07.000 273 30775.73 70.79 43639.27 88888.00 2010-09-30 21:14:08.000 273 30775.72 70.81 43639.34 88888.00 2010-09-30 21:14:09.000 273 30775.72 70.80 43639.35 88888.00 2010-09-30 21:14:10.000 273 30775.75 70.82 43639.28 53393.68 2010-09-30 21:14:11.000 273 30775.74 70.80 43639.28 88888.00 2010-09-30 21:14:12.000 273 30775.71 70.78 43639.27 88888.00 2010-09-30 21:14:13.000 273 30775.69 70.80 43639.30 88888.00 2010-09-30 21:14:14.000 273 30775.71 70.80 43639.30 88888.00 2010-09-30 21:14:15.000 273 30775.72 70.78 43639.26 53393.72 2010-09-30 21:14:16.000 273 30775.71 70.82 43639.28 88888.00 2010-09-30 21:14:17.000 273 30775.70 70.81 43639.31 88888.00 2010-09-30 21:14:18.000 273 30775.73 70.85 43639.30 88888.00 2010-09-30 21:14:19.000 273 30775.74 70.85 43639.28 88888.00 2010-09-30 21:14:20.000 273 30775.73 70.86 43639.25 53393.72 2010-09-30 21:14:21.000 273 30775.71 70.84 43639.24 88888.00 2010-09-30 21:14:22.000 273 30775.75 70.87 43639.24 88888.00 2010-09-30 21:14:23.000 273 30775.71 70.87 43639.27 88888.00 2010-09-30 21:14:24.000 273 30775.68 70.83 43639.25 88888.00 2010-09-30 21:14:25.000 273 30775.70 70.87 43639.28 53393.68 2010-09-30 21:14:26.000 273 30775.69 70.90 43639.26 88888.00 2010-09-30 21:14:27.000 273 30775.66 70.92 43639.22 88888.00 2010-09-30 21:14:28.000 273 30775.67 70.90 43639.24 88888.00 2010-09-30 21:14:29.000 273 30775.67 70.89 43639.29 88888.00 2010-09-30 21:14:30.000 273 30775.71 70.93 43639.31 53393.65 2010-09-30 21:14:31.000 273 30775.69 70.91 43639.33 88888.00 2010-09-30 21:14:32.000 273 30775.69 70.92 43639.33 88888.00 2010-09-30 21:14:33.000 273 30775.70 70.89 43639.31 88888.00 2010-09-30 21:14:34.000 273 30775.79 70.96 43639.24 88888.00 2010-09-30 21:14:35.000 273 30775.67 70.88 43639.28 53393.67 2010-09-30 21:14:36.000 273 30775.66 70.90 43639.30 88888.00 2010-09-30 21:14:37.000 273 30775.65 70.94 43639.33 88888.00 2010-09-30 21:14:38.000 273 30775.63 71.05 43639.49 88888.00 2010-09-30 21:14:39.000 273 30775.61 71.00 43639.43 88888.00 2010-09-30 21:14:40.000 273 30775.70 70.81 43639.21 53393.77 2010-09-30 21:14:41.000 273 30775.78 70.78 43639.14 88888.00 2010-09-30 21:14:42.000 273 30775.77 70.85 43639.21 88888.00 2010-09-30 21:14:43.000 273 30775.67 71.05 43639.47 88888.00 2010-09-30 21:14:44.000 273 30775.63 71.09 43639.53 88888.00 2010-09-30 21:14:45.000 273 30775.72 70.98 43639.40 53393.74 2010-09-30 21:14:46.000 273 30775.84 70.86 43639.18 88888.00 2010-09-30 21:14:47.000 273 30775.84 70.86 43639.16 88888.00 2010-09-30 21:14:48.000 273 30775.78 70.99 43639.35 88888.00 2010-09-30 21:14:49.000 273 30775.71 71.09 43639.52 88888.00 2010-09-30 21:14:50.000 273 30775.73 71.08 43639.45 53393.67 2010-09-30 21:14:51.000 273 30775.80 70.88 43639.22 88888.00 2010-09-30 21:14:52.000 273 30775.84 70.83 43639.16 88888.00 2010-09-30 21:14:53.000 273 30775.82 70.87 43639.21 88888.00 2010-09-30 21:14:54.000 273 30775.77 70.96 43639.29 88888.00 2010-09-30 21:14:55.000 273 30775.79 71.00 43639.33 53393.68 2010-09-30 21:14:56.000 273 30775.76 70.99 43639.28 88888.00 2010-09-30 21:14:57.000 273 30775.74 71.00 43639.27 88888.00 2010-09-30 21:14:58.000 273 30775.77 70.99 43639.29 88888.00 2010-09-30 21:14:59.000 273 30775.76 71.01 43639.30 88888.00 2010-09-30 21:15:00.000 273 30775.77 70.99 43639.30 53393.77 2010-09-30 21:15:01.000 273 30775.76 71.02 43639.27 88888.00 2010-09-30 21:15:02.000 273 30775.75 71.03 43639.27 88888.00 2010-09-30 21:15:03.000 273 30775.74 71.05 43639.26 88888.00 2010-09-30 21:15:04.000 273 30775.77 71.04 43639.32 88888.00 2010-09-30 21:15:05.000 273 30775.79 71.03 43639.31 53393.77 2010-09-30 21:15:06.000 273 30775.82 71.00 43639.24 88888.00 2010-09-30 21:15:07.000 273 30775.82 71.07 43639.28 88888.00 2010-09-30 21:15:08.000 273 30775.81 71.09 43639.32 88888.00 2010-09-30 21:15:09.000 273 30775.80 71.09 43639.33 88888.00 2010-09-30 21:15:10.000 273 30775.81 71.09 43639.36 53393.84 2010-09-30 21:15:11.000 273 30775.83 71.07 43639.33 88888.00 2010-09-30 21:15:12.000 273 30775.82 71.11 43639.32 88888.00 2010-09-30 21:15:13.000 273 30775.83 71.10 43639.35 88888.00 2010-09-30 21:15:14.000 273 30775.81 71.09 43639.31 88888.00 2010-09-30 21:15:15.000 273 30775.83 71.12 43639.32 53393.83 2010-09-30 21:15:16.000 273 30775.86 71.14 43639.34 88888.00 2010-09-30 21:15:17.000 273 30775.85 71.11 43639.35 88888.00 2010-09-30 21:15:18.000 273 30775.85 71.14 43639.36 88888.00 2010-09-30 21:15:19.000 273 30775.90 71.16 43639.31 88888.00 2010-09-30 21:15:20.000 273 30775.86 71.16 43639.31 53393.88 2010-09-30 21:15:21.000 273 30775.89 71.12 43639.33 88888.00 2010-09-30 21:15:22.000 273 30775.90 71.12 43639.31 88888.00 2010-09-30 21:15:23.000 273 30775.91 71.16 43639.32 88888.00 2010-09-30 21:15:24.000 273 30775.90 71.14 43639.30 88888.00 2010-09-30 21:15:25.000 273 30775.86 71.14 43639.28 53393.87 2010-09-30 21:15:26.000 273 30775.85 71.15 43639.28 88888.00 2010-09-30 21:15:27.000 273 30775.85 71.17 43639.31 88888.00 2010-09-30 21:15:28.000 273 30775.85 71.17 43639.31 88888.00 2010-09-30 21:15:29.000 273 30775.87 71.19 43639.35 88888.00 2010-09-30 21:15:30.000 273 30775.88 71.19 43639.33 53393.88 2010-09-30 21:15:31.000 273 30775.85 71.18 43639.34 88888.00 2010-09-30 21:15:32.000 273 30775.85 71.20 43639.35 88888.00 2010-09-30 21:15:33.000 273 30775.85 71.14 43639.34 88888.00 2010-09-30 21:15:34.000 273 30775.88 71.19 43639.32 88888.00 2010-09-30 21:15:35.000 273 30775.88 71.19 43639.31 53393.88 2010-09-30 21:15:36.000 273 30775.85 71.17 43639.29 88888.00 2010-09-30 21:15:37.000 273 30775.79 71.29 43639.40 88888.00 2010-09-30 21:15:38.000 273 30775.80 71.33 43639.46 88888.00 2010-09-30 21:15:39.000 273 30775.86 71.21 43639.30 88888.00 2010-09-30 21:15:40.000 273 30775.91 71.11 43639.15 53393.96 2010-09-30 21:15:41.000 273 30775.92 71.11 43639.17 88888.00 2010-09-30 21:15:42.000 273 30775.84 71.27 43639.34 88888.00 2010-09-30 21:15:43.000 273 30775.78 71.34 43639.43 88888.00 2010-09-30 21:15:44.000 273 30775.80 71.31 43639.43 88888.00 2010-09-30 21:15:45.000 273 30775.91 71.14 43639.24 53393.95 2010-09-30 21:15:46.000 273 30775.94 71.14 43639.14 88888.00 2010-09-30 21:15:47.000 273 30775.93 71.20 43639.26 88888.00 2010-09-30 21:15:48.000 273 30775.86 71.40 43639.50 88888.00 2010-09-30 21:15:49.000 273 30775.83 71.43 43639.53 88888.00 2010-09-30 21:15:50.000 273 30775.88 71.35 43639.41 53393.89 2010-09-30 21:15:51.000 273 30775.95 71.17 43639.21 88888.00 2010-09-30 21:15:52.000 273 30775.97 71.16 43639.16 88888.00 2010-09-30 21:15:53.000 273 30775.96 71.28 43639.33 88888.00 2010-09-30 21:15:54.000 273 30775.90 71.32 43639.38 88888.00 2010-09-30 21:15:55.000 273 30775.86 71.31 43639.34 53393.76 2010-09-30 21:15:56.000 273 30775.85 71.35 43639.32 88888.00 2010-09-30 21:15:57.000 273 30775.88 71.34 43639.36 88888.00 2010-09-30 21:15:58.000 273 30775.92 71.31 43639.32 88888.00 2010-09-30 21:15:59.000 273 30775.92 71.30 43639.28 88888.00 2010-09-30 21:16:00.000 273 30775.90 71.30 43639.31 53393.85 2010-09-30 21:16:01.000 273 30775.89 71.30 43639.31 88888.00 2010-09-30 21:16:02.000 273 30775.92 71.30 43639.29 88888.00 2010-09-30 21:16:03.000 273 30775.90 71.29 43639.31 88888.00 2010-09-30 21:16:04.000 273 30775.92 71.25 43639.31 88888.00 2010-09-30 21:16:05.000 273 30775.90 71.28 43639.28 53393.85 2010-09-30 21:16:06.000 273 30775.87 71.32 43639.29 88888.00 2010-09-30 21:16:07.000 273 30775.87 71.31 43639.27 88888.00 2010-09-30 21:16:08.000 273 30775.89 71.31 43639.28 88888.00 2010-09-30 21:16:09.000 273 30775.90 71.36 43639.27 88888.00 2010-09-30 21:16:10.000 273 30775.89 71.38 43639.26 53393.85 2010-09-30 21:16:11.000 273 30775.87 71.37 43639.25 88888.00 2010-09-30 21:16:12.000 273 30775.86 71.33 43639.32 88888.00 2010-09-30 21:16:13.000 273 30775.86 71.38 43639.36 88888.00 2010-09-30 21:16:14.000 273 30775.87 71.43 43639.29 88888.00 2010-09-30 21:16:15.000 273 30775.87 71.39 43639.29 53393.82 2010-09-30 21:16:16.000 273 30775.91 71.40 43639.30 88888.00 2010-09-30 21:16:17.000 273 30775.91 71.41 43639.30 88888.00 2010-09-30 21:16:18.000 273 30775.91 71.35 43639.29 88888.00 2010-09-30 21:16:19.000 273 30775.93 71.35 43639.33 88888.00 2010-09-30 21:16:20.000 273 30775.92 71.35 43639.27 53393.85 2010-09-30 21:16:21.000 273 30775.88 71.36 43639.28 88888.00 2010-09-30 21:16:22.000 273 30775.87 71.37 43639.28 88888.00 2010-09-30 21:16:23.000 273 30775.83 71.36 43639.35 88888.00 2010-09-30 21:16:24.000 273 30775.82 71.40 43639.31 88888.00 2010-09-30 21:16:25.000 273 30775.84 71.43 43639.23 53393.83 2010-09-30 21:16:26.000 273 30775.84 71.45 43639.22 88888.00 2010-09-30 21:16:27.000 273 30775.81 71.41 43639.23 88888.00 2010-09-30 21:16:28.000 273 30775.78 71.39 43639.25 88888.00 2010-09-30 21:16:29.000 273 30775.76 71.43 43639.20 88888.00 2010-09-30 21:16:30.000 273 30775.79 71.44 43639.18 53393.77 2010-09-30 21:16:31.000 273 30775.72 71.43 43639.22 88888.00 2010-09-30 21:16:32.000 273 30775.72 71.39 43639.22 88888.00 2010-09-30 21:16:33.000 273 30775.76 71.42 43639.19 88888.00 2010-09-30 21:16:34.000 273 30775.79 71.45 43639.20 88888.00 2010-09-30 21:16:35.000 273 30775.78 71.46 43639.21 53393.75 2010-09-30 21:16:36.000 273 30775.78 71.51 43639.30 88888.00 2010-09-30 21:16:37.000 273 30775.74 71.60 43639.45 88888.00 2010-09-30 21:16:38.000 273 30775.72 71.59 43639.49 88888.00 2010-09-30 21:16:39.000 273 30775.71 71.60 43639.48 88888.00 2010-09-30 21:16:40.000 273 30775.74 71.61 43639.42 53393.83 2010-09-30 21:16:41.000 273 30775.76 71.51 43639.31 88888.00 2010-09-30 21:16:42.000 273 30775.75 71.52 43639.31 88888.00 2010-09-30 21:16:43.000 273 30775.77 71.55 43639.29 88888.00 2010-09-30 21:16:44.000 273 30775.76 71.53 43639.26 88888.00 2010-09-30 21:16:45.000 273 30775.75 71.52 43639.23 53393.72 2010-09-30 21:16:46.000 273 30775.76 71.53 43639.25 88888.00 2010-09-30 21:16:47.000 273 30775.75 71.56 43639.24 88888.00 2010-09-30 21:16:48.000 273 30775.75 71.60 43639.26 88888.00 2010-09-30 21:16:49.000 273 30775.77 71.62 43639.28 88888.00 2010-09-30 21:16:50.000 273 30775.75 71.61 43639.22 53393.74 2010-09-30 21:16:51.000 273 30775.76 71.57 43639.25 88888.00 2010-09-30 21:16:52.000 273 30775.76 71.56 43639.31 88888.00 2010-09-30 21:16:53.000 273 30775.75 71.59 43639.33 88888.00 2010-09-30 21:16:54.000 273 30775.72 71.59 43639.29 88888.00 2010-09-30 21:16:55.000 273 30775.71 71.56 43639.28 53393.70 2010-09-30 21:16:56.000 273 30775.72 71.56 43639.23 88888.00 2010-09-30 21:16:57.000 273 30775.72 71.58 43639.26 88888.00 2010-09-30 21:16:58.000 273 30775.69 71.60 43639.29 88888.00 2010-09-30 21:16:59.000 273 30775.68 71.58 43639.33 88888.00 2010-09-30 21:17:00.000 273 30775.72 71.56 43639.29 53393.69 2010-09-30 21:17:01.000 273 30775.72 71.61 43639.25 88888.00 2010-09-30 21:17:02.000 273 30775.72 71.61 43639.25 88888.00 2010-09-30 21:17:03.000 273 30775.77 71.61 43639.26 88888.00 2010-09-30 21:17:04.000 273 30775.74 71.59 43639.23 88888.00 2010-09-30 21:17:05.000 273 30775.69 71.57 43639.21 53393.68 2010-09-30 21:17:06.000 273 30775.70 71.58 43639.18 88888.00 2010-09-30 21:17:07.000 273 30775.72 71.60 43639.20 88888.00 2010-09-30 21:17:08.000 273 30775.73 71.62 43639.25 88888.00 2010-09-30 21:17:09.000 273 30775.74 71.66 43639.26 88888.00 2010-09-30 21:17:10.000 273 30775.74 71.63 43639.26 53393.70 2010-09-30 21:17:11.000 273 30775.72 71.64 43639.26 88888.00 2010-09-30 21:17:12.000 273 30775.69 71.63 43639.24 88888.00 2010-09-30 21:17:13.000 273 30775.70 71.65 43639.30 88888.00 2010-09-30 21:17:14.000 273 30775.70 71.66 43639.25 88888.00 2010-09-30 21:17:15.000 273 30775.69 71.67 43639.24 53393.70 2010-09-30 21:17:16.000 273 30775.69 71.69 43639.27 88888.00 2010-09-30 21:17:17.000 273 30775.70 71.70 43639.25 88888.00 2010-09-30 21:17:18.000 273 30775.73 71.75 43639.28 88888.00 2010-09-30 21:17:19.000 273 30775.71 71.74 43639.24 88888.00 2010-09-30 21:17:20.000 273 30775.69 71.74 43639.21 53393.68 2010-09-30 21:17:21.000 273 30775.72 71.73 43639.17 88888.00 2010-09-30 21:17:22.000 273 30775.83 71.82 43639.07 88888.00 2010-09-30 21:17:23.000 273 30775.70 71.71 43639.11 88888.00 2010-09-30 21:17:24.000 273 30775.67 71.66 43639.20 88888.00 2010-09-30 21:17:25.000 273 30775.69 71.66 43639.24 53393.54 2010-09-30 21:17:26.000 273 30775.69 71.64 43639.22 88888.00 2010-09-30 21:17:27.000 273 30775.66 71.64 43639.23 88888.00 2010-09-30 21:17:28.000 273 30775.59 71.58 43639.32 88888.00 2010-09-30 21:17:29.000 273 30775.69 71.70 43639.22 88888.00 2010-09-30 21:17:30.000 273 30775.69 71.71 43639.11 53393.64 2010-09-30 21:17:31.000 273 30775.68 71.68 43639.15 88888.00 2010-09-30 21:17:32.000 273 30775.65 71.66 43639.17 88888.00 2010-09-30 21:17:33.000 273 30775.65 71.67 43639.18 88888.00 2010-09-30 21:17:34.000 273 30775.64 71.68 43639.16 88888.00 2010-09-30 21:17:35.000 273 30775.63 71.70 43639.17 53393.61 2010-09-30 21:17:36.000 273 30775.65 71.72 43639.13 88888.00 2010-09-30 21:17:37.000 273 30775.59 71.65 43639.11 88888.00 2010-09-30 21:17:38.000 273 30775.54 71.65 43639.13 88888.00 2010-09-30 21:17:39.000 273 30775.56 71.64 43639.11 88888.00 2010-09-30 21:17:40.000 273 30775.56 71.64 43639.14 53393.58 2010-09-30 21:17:41.000 273 30775.56 71.59 43639.14 88888.00 2010-09-30 21:17:42.000 273 30775.52 71.58 43639.14 88888.00 2010-09-30 21:17:43.000 273 30775.51 71.58 43639.13 88888.00 2010-09-30 21:17:44.000 273 30775.53 71.59 43639.15 88888.00 2010-09-30 21:17:45.000 273 30775.54 71.60 43639.14 53393.54 2010-09-30 21:17:46.000 273 30775.55 71.64 43639.11 88888.00 2010-09-30 21:17:47.000 273 30775.50 71.62 43639.09 88888.00 2010-09-30 21:17:48.000 273 30775.51 71.62 43639.14 88888.00 2010-09-30 21:17:49.000 273 30775.51 71.61 43639.13 88888.00 2010-09-30 21:17:50.000 273 30775.49 71.61 43639.18 53393.52 2010-09-30 21:17:51.000 273 30775.46 71.61 43639.18 88888.00 2010-09-30 21:17:52.000 273 30775.44 71.63 43639.18 88888.00 2010-09-30 21:17:53.000 273 30775.44 71.61 43639.14 88888.00 2010-09-30 21:17:54.000 273 30775.40 71.64 43639.16 88888.00 2010-09-30 21:17:55.000 273 30775.45 71.66 43639.16 53393.48 2010-09-30 21:17:56.000 273 30775.45 71.65 43639.13 88888.00 2010-09-30 21:17:57.000 273 30775.44 71.66 43639.13 88888.00 2010-09-30 21:17:58.000 273 30775.44 71.72 43639.15 88888.00 2010-09-30 21:17:59.000 273 30775.44 71.71 43639.20 88888.00 2010-09-30 21:18:00.000 273 30775.45 71.67 43639.17 53393.49 2010-09-30 21:18:01.000 273 30775.43 71.71 43639.15 88888.00 2010-09-30 21:18:02.000 273 30775.42 71.69 43639.15 88888.00 2010-09-30 21:18:03.000 273 30775.45 71.71 43639.17 88888.00 2010-09-30 21:18:04.000 273 30775.41 71.72 43639.17 88888.00 2010-09-30 21:18:05.000 273 30775.41 71.72 43639.13 53393.46 2010-09-30 21:18:06.000 273 30775.41 71.70 43639.10 88888.00 2010-09-30 21:18:07.000 273 30775.41 71.75 43639.14 88888.00 2010-09-30 21:18:08.000 273 30775.40 71.76 43639.17 88888.00 2010-09-30 21:18:09.000 273 30775.43 71.75 43639.17 88888.00 2010-09-30 21:18:10.000 273 30775.45 71.77 43639.15 53393.45 2010-09-30 21:18:11.000 273 30775.45 71.77 43639.17 88888.00 2010-09-30 21:18:12.000 273 30775.46 71.77 43639.16 88888.00 2010-09-30 21:18:13.000 273 30775.49 71.76 43639.20 88888.00 2010-09-30 21:18:14.000 273 30775.48 71.79 43639.18 88888.00 2010-09-30 21:18:15.000 273 30775.50 71.79 43639.20 53393.48 2010-09-30 21:18:16.000 273 30775.50 71.81 43639.19 88888.00 2010-09-30 21:18:17.000 273 30775.49 71.79 43639.24 88888.00 2010-09-30 21:18:18.000 273 30775.50 71.76 43639.20 88888.00 2010-09-30 21:18:19.000 273 30775.55 71.76 43639.19 88888.00 2010-09-30 21:18:20.000 273 30775.54 71.76 43639.17 53393.53 2010-09-30 21:18:21.000 273 30775.51 71.80 43639.16 88888.00 2010-09-30 21:18:22.000 273 30775.52 71.80 43639.16 88888.00 2010-09-30 21:18:23.000 273 30775.56 71.81 43639.13 88888.00 2010-09-30 21:18:24.000 273 30775.58 71.78 43639.11 88888.00 2010-09-30 21:18:25.000 273 30775.56 71.78 43639.13 53393.56 2010-09-30 21:18:26.000 273 30775.57 71.76 43639.12 88888.00 2010-09-30 21:18:27.000 273 30775.59 71.77 43639.13 88888.00 2010-09-30 21:18:28.000 273 30775.60 71.79 43639.13 88888.00 2010-09-30 21:18:29.000 273 30775.62 71.80 43639.15 88888.00 2010-09-30 21:18:30.000 273 30775.62 71.80 43639.17 53393.61 2010-09-30 21:18:31.000 273 30775.63 71.76 43639.20 88888.00 2010-09-30 21:18:32.000 273 30775.62 71.80 43639.24 88888.00 2010-09-30 21:18:33.000 273 30775.63 71.81 43639.21 88888.00 2010-09-30 21:18:34.000 273 30775.61 71.81 43639.26 88888.00 2010-09-30 21:18:35.000 273 30775.60 71.84 43639.24 53393.58 2010-09-30 21:18:36.000 273 30775.61 71.77 43639.24 88888.00 2010-09-30 21:18:37.000 273 30775.62 71.77 43639.29 88888.00 2010-09-30 21:18:38.000 273 30775.62 71.79 43639.30 88888.00 2010-09-30 21:18:39.000 273 30775.63 71.79 43639.29 88888.00 2010-09-30 21:18:40.000 273 30775.67 71.81 43639.26 53393.59 2010-09-30 21:18:41.000 273 30775.71 71.84 43639.20 88888.00 2010-09-30 21:18:42.000 273 30775.64 71.77 43639.21 88888.00 2010-09-30 21:18:43.000 273 30775.64 71.80 43639.27 88888.00 2010-09-30 21:18:44.000 273 30775.67 71.82 43639.35 88888.00 2010-09-30 21:18:45.000 273 30775.67 71.82 43639.31 53393.63 2010-09-30 21:18:46.000 273 30775.67 71.81 43639.27 88888.00 2010-09-30 21:18:47.000 273 30775.72 71.80 43639.21 88888.00 2010-09-30 21:18:48.000 273 30775.72 71.81 43639.25 88888.00 2010-09-30 21:18:49.000 273 30775.65 71.77 43639.38 88888.00 2010-09-30 21:18:50.000 273 30775.73 71.81 43639.27 53393.64 2010-09-30 21:18:51.000 273 30775.73 71.84 43639.17 88888.00 2010-09-30 21:18:52.000 273 30775.71 71.85 43639.21 88888.00 2010-09-30 21:18:53.000 273 30775.68 71.82 43639.24 88888.00 2010-09-30 21:18:54.000 273 30775.63 71.78 43639.20 88888.00 2010-09-30 21:18:55.000 273 30775.66 71.79 43639.17 53393.63 2010-09-30 21:18:56.000 273 30775.69 71.81 43639.18 88888.00 2010-09-30 21:18:57.000 273 30775.71 71.80 43639.21 88888.00 2010-09-30 21:18:58.000 273 30775.72 71.80 43639.16 88888.00 2010-09-30 21:18:59.000 273 30775.72 71.80 43639.20 88888.00 2010-09-30 21:19:00.000 273 30775.70 71.75 43639.18 53393.66 2010-09-30 21:19:01.000 273 30775.71 71.75 43639.15 88888.00 2010-09-30 21:19:02.000 273 30775.70 71.74 43639.17 88888.00 2010-09-30 21:19:03.000 273 30775.75 71.76 43639.18 88888.00 2010-09-30 21:19:04.000 273 30775.77 71.75 43639.17 88888.00 2010-09-30 21:19:05.000 273 30775.74 71.74 43639.20 53393.67 2010-09-30 21:19:06.000 273 30775.74 71.75 43639.22 88888.00 2010-09-30 21:19:07.000 273 30775.75 71.77 43639.24 88888.00 2010-09-30 21:19:08.000 273 30775.77 71.77 43639.27 88888.00 2010-09-30 21:19:09.000 273 30775.76 71.73 43639.29 88888.00 2010-09-30 21:19:10.000 273 30775.74 71.78 43639.25 53393.70 2010-09-30 21:19:11.000 273 30775.73 71.80 43639.27 88888.00 2010-09-30 21:19:12.000 273 30775.74 71.79 43639.30 88888.00 2010-09-30 21:19:13.000 273 30775.78 71.80 43639.32 88888.00 2010-09-30 21:19:14.000 273 30775.81 71.78 43639.31 88888.00 2010-09-30 21:19:15.000 273 30775.80 71.81 43639.29 53393.74 2010-09-30 21:19:16.000 273 30775.78 71.83 43639.30 88888.00 2010-09-30 21:19:17.000 273 30775.76 71.79 43639.26 88888.00 2010-09-30 21:19:18.000 273 30775.73 71.86 43639.23 88888.00 2010-09-30 21:19:19.000 273 30775.75 71.88 43639.23 88888.00 2010-09-30 21:19:20.000 273 30775.79 71.86 43639.19 53393.75 2010-09-30 21:19:21.000 273 30775.82 71.81 43639.19 88888.00 2010-09-30 21:19:22.000 273 30775.83 71.79 43639.26 88888.00 2010-09-30 21:19:23.000 273 30775.83 71.81 43639.29 88888.00 2010-09-30 21:19:24.000 273 30775.82 71.80 43639.28 88888.00 2010-09-30 21:19:25.000 273 30775.84 71.81 43639.24 53393.81 2010-09-30 21:19:26.000 273 30775.86 71.79 43639.21 88888.00 2010-09-30 21:19:27.000 273 30775.86 71.80 43639.25 88888.00 2010-09-30 21:19:28.000 273 30775.85 71.81 43639.32 88888.00 2010-09-30 21:19:29.000 273 30775.87 71.81 43639.32 88888.00 2010-09-30 21:19:30.000 273 30775.89 71.80 43639.30 53393.84 2010-09-30 21:19:31.000 273 30775.91 71.84 43639.32 88888.00 2010-09-30 21:19:32.000 273 30775.92 71.84 43639.32 88888.00 2010-09-30 21:19:33.000 273 30775.96 71.83 43639.28 88888.00 2010-09-30 21:19:34.000 273 30775.98 71.85 43639.31 88888.00 2010-09-30 21:19:35.000 273 30775.98 71.84 43639.30 53393.89 2010-09-30 21:19:36.000 273 30776.00 71.88 43639.33 88888.00 2010-09-30 21:19:37.000 273 30776.03 71.89 43639.34 88888.00 2010-09-30 21:19:38.000 273 30776.05 71.89 43639.33 88888.00 2010-09-30 21:19:39.000 273 30776.03 71.86 43639.33 88888.00 2010-09-30 21:19:40.000 273 30776.05 71.89 43639.34 53393.95 2010-09-30 21:19:41.000 273 30776.10 71.91 43639.38 88888.00 2010-09-30 21:19:42.000 273 30776.04 71.85 43639.43 88888.00 2010-09-30 21:19:43.000 273 30776.11 71.90 43639.42 88888.00 2010-09-30 21:19:44.000 273 30776.22 71.99 43639.31 88888.00 2010-09-30 21:19:45.000 273 30776.17 71.92 43639.34 53394.07 2010-09-30 21:19:46.000 273 30776.12 71.84 43639.33 88888.00 2010-09-30 21:19:47.000 273 30776.10 71.87 43639.37 88888.00 2010-09-30 21:19:48.000 273 30776.12 71.90 43639.35 88888.00 2010-09-30 21:19:49.000 273 30776.14 71.90 43639.33 88888.00 2010-09-30 21:19:50.000 273 30776.17 71.92 43639.38 53394.09 2010-09-30 21:19:51.000 273 30776.21 71.91 43639.38 88888.00 2010-09-30 21:19:52.000 273 30776.21 71.91 43639.40 88888.00 2010-09-30 21:19:53.000 273 30776.19 71.91 43639.42 88888.00 2010-09-30 21:19:54.000 273 30776.17 71.91 43639.47 88888.00 2010-09-30 21:19:55.000 273 30776.19 71.86 43639.41 53394.11 2010-09-30 21:19:56.000 273 30776.21 71.85 43639.37 88888.00 2010-09-30 21:19:57.000 273 30776.23 71.88 43639.39 88888.00 2010-09-30 21:19:58.000 273 30776.22 71.88 43639.42 88888.00 2010-09-30 21:19:59.000 273 30776.26 71.91 43639.40 88888.00 2010-09-30 21:20:00.000 273 30776.26 71.94 43639.41 53394.08 2010-09-30 21:20:01.000 273 30776.23 71.95 43639.38 88888.00 2010-09-30 21:20:02.000 273 30776.23 71.94 43639.41 88888.00 2010-09-30 21:20:03.000 273 30776.20 71.94 43639.43 88888.00 2010-09-30 21:20:04.000 273 30776.23 71.97 43639.46 88888.00 2010-09-30 21:20:05.000 273 30776.21 71.93 43639.44 53394.13 2010-09-30 21:20:06.000 273 30776.24 71.89 43639.42 88888.00 2010-09-30 21:20:07.000 273 30776.22 71.87 43639.45 88888.00 2010-09-30 21:20:08.000 273 30776.19 71.86 43639.48 88888.00 2010-09-30 21:20:09.000 273 30776.21 71.88 43639.44 88888.00 2010-09-30 21:20:10.000 273 30776.21 71.85 43639.45 53394.13 2010-09-30 21:20:11.000 273 30776.20 71.85 43639.50 88888.00 2010-09-30 21:20:12.000 273 30776.16 71.87 43639.51 88888.00 2010-09-30 21:20:13.000 273 30776.09 71.78 43639.63 88888.00 2010-09-30 21:20:14.000 273 30776.17 71.84 43639.47 88888.00 2010-09-30 21:20:15.000 273 30776.20 71.82 43639.43 53394.10 2010-09-30 21:20:16.000 273 30776.20 71.83 43639.44 88888.00 2010-09-30 21:20:17.000 273 30776.18 71.82 43639.50 88888.00 2010-09-30 21:20:18.000 273 30776.17 71.83 43639.52 88888.00 2010-09-30 21:20:19.000 273 30776.21 71.84 43639.48 88888.00 2010-09-30 21:20:20.000 273 30776.25 71.84 43639.43 53394.12 2010-09-30 21:20:21.000 273 30776.22 71.84 43639.44 88888.00 2010-09-30 21:20:22.000 273 30776.19 71.84 43639.40 88888.00 2010-09-30 21:20:23.000 273 30776.19 71.85 43639.41 88888.00 2010-09-30 21:20:24.000 273 30776.21 71.88 43639.40 88888.00 2010-09-30 21:20:25.000 273 30776.22 71.87 43639.40 53394.14 2010-09-30 21:20:26.000 273 30776.22 71.84 43639.40 88888.00 2010-09-30 21:20:27.000 273 30776.26 71.84 43639.39 88888.00 2010-09-30 21:20:28.000 273 30776.29 71.83 43639.42 88888.00 2010-09-30 21:20:29.000 273 30776.28 71.84 43639.42 88888.00 2010-09-30 21:20:30.000 273 30776.28 71.86 43639.44 53394.15 2010-09-30 21:20:31.000 273 30776.29 71.83 43639.43 88888.00 2010-09-30 21:20:32.000 273 30776.30 71.85 43639.42 88888.00 2010-09-30 21:20:33.000 273 30776.29 71.86 43639.42 88888.00 2010-09-30 21:20:34.000 273 30776.29 71.89 43639.40 88888.00 2010-09-30 21:20:35.000 273 30776.29 71.91 43639.45 53394.17 2010-09-30 21:20:36.000 273 30776.29 71.94 43639.40 88888.00 2010-09-30 21:20:37.000 273 30776.26 71.91 43639.44 88888.00 2010-09-30 21:20:38.000 273 30776.26 71.89 43639.46 88888.00 2010-09-30 21:20:39.000 273 30776.26 71.91 43639.44 88888.00 2010-09-30 21:20:40.000 273 30776.26 71.88 43639.43 53394.15 2010-09-30 21:20:41.000 273 30776.30 71.92 43639.47 88888.00 2010-09-30 21:20:42.000 273 30776.27 71.92 43639.47 88888.00 2010-09-30 21:20:43.000 273 30776.27 71.90 43639.50 88888.00 2010-09-30 21:20:44.000 273 30776.26 71.95 43639.51 88888.00 2010-09-30 21:20:45.000 273 30776.26 71.92 43639.45 53394.16 2010-09-30 21:20:46.000 273 30776.27 71.91 43639.45 88888.00 2010-09-30 21:20:47.000 273 30776.29 71.93 43639.45 88888.00 2010-09-30 21:20:48.000 273 30776.28 71.91 43639.43 88888.00 2010-09-30 21:20:49.000 273 30776.26 71.93 43639.44 88888.00 2010-09-30 21:20:50.000 273 30776.26 71.95 43639.46 53394.17 2010-09-30 21:20:51.000 273 30776.26 71.92 43639.41 88888.00 2010-09-30 21:20:52.000 273 30776.32 71.87 43639.36 88888.00 2010-09-30 21:20:53.000 273 30776.33 71.91 43639.38 88888.00 2010-09-30 21:20:54.000 273 30776.28 71.92 43639.43 88888.00 2010-09-30 21:20:55.000 273 30776.26 71.92 43639.41 53394.15 2010-09-30 21:20:56.000 273 30776.30 71.93 43639.44 88888.00 2010-09-30 21:20:57.000 273 30776.32 71.91 43639.43 88888.00 2010-09-30 21:20:58.000 273 30776.33 71.94 43639.43 88888.00 2010-09-30 21:20:59.000 273 30776.34 71.93 43639.45 88888.00 2010-09-30 21:21:00.000 273 30776.33 71.90 43639.49 53394.18 2010-09-30 21:21:01.000 273 30776.34 71.91 43639.47 88888.00 2010-09-30 21:21:02.000 273 30776.37 71.91 43639.45 88888.00 2010-09-30 21:21:03.000 273 30776.36 71.91 43639.45 88888.00 2010-09-30 21:21:04.000 273 30776.34 71.88 43639.44 88888.00 2010-09-30 21:21:05.000 273 30776.36 71.90 43639.41 53394.18 2010-09-30 21:21:06.000 273 30776.36 71.89 43639.39 88888.00 2010-09-30 21:21:07.000 273 30776.35 71.92 43639.42 88888.00 2010-09-30 21:21:08.000 273 30776.34 71.91 43639.39 88888.00 2010-09-30 21:21:09.000 273 30776.35 71.87 43639.41 88888.00 2010-09-30 21:21:10.000 273 30776.36 71.91 43639.39 53394.18 2010-09-30 21:21:11.000 273 30776.33 71.90 43639.37 88888.00 2010-09-30 21:21:12.000 273 30776.32 71.88 43639.39 88888.00 2010-09-30 21:21:13.000 273 30776.33 71.88 43639.36 88888.00 2010-09-30 21:21:14.000 273 30776.35 71.92 43639.36 88888.00 2010-09-30 21:21:15.000 273 30776.32 71.91 43639.39 53394.18 2010-09-30 21:21:16.000 273 30776.32 71.90 43639.41 88888.00 2010-09-30 21:21:17.000 273 30776.32 71.87 43639.39 88888.00 2010-09-30 21:21:18.000 273 30776.32 71.92 43639.35 88888.00 2010-09-30 21:21:19.000 273 30776.35 71.91 43639.35 88888.00 2010-09-30 21:21:20.000 273 30776.34 71.94 43639.36 53394.15 2010-09-30 21:21:21.000 273 30776.30 71.93 43639.37 88888.00 2010-09-30 21:21:22.000 273 30776.29 71.90 43639.38 88888.00 2010-09-30 21:21:23.000 273 30776.31 71.87 43639.41 88888.00 2010-09-30 21:21:24.000 273 30776.33 71.87 43639.37 88888.00 2010-09-30 21:21:25.000 273 30776.34 71.88 43639.37 53394.14 2010-09-30 21:21:26.000 273 30776.30 71.85 43639.36 88888.00 2010-09-30 21:21:27.000 273 30776.30 71.86 43639.38 88888.00 2010-09-30 21:21:28.000 273 30776.33 71.93 43639.39 88888.00 2010-09-30 21:21:29.000 273 30776.33 71.93 43639.40 88888.00 2010-09-30 21:21:30.000 273 30776.33 71.88 43639.39 53394.15 2010-09-30 21:21:31.000 273 30776.32 71.87 43639.36 88888.00 2010-09-30 21:21:32.000 273 30776.35 71.90 43639.39 88888.00 2010-09-30 21:21:33.000 273 30776.37 71.92 43639.38 88888.00 2010-09-30 21:21:34.000 273 30776.34 71.91 43639.33 88888.00 2010-09-30 21:21:35.000 273 30776.34 71.92 43639.35 53394.18 2010-09-30 21:21:36.000 273 30776.36 71.92 43639.34 88888.00 2010-09-30 21:21:37.000 273 30776.38 71.93 43639.31 88888.00 2010-09-30 21:21:38.000 273 30776.38 71.94 43639.30 88888.00 2010-09-30 21:21:39.000 273 30776.38 71.94 43639.32 88888.00 2010-09-30 21:21:40.000 273 30776.38 71.94 43639.34 53394.17 2010-09-30 21:21:41.000 273 30776.34 71.92 43639.36 88888.00 2010-09-30 21:21:42.000 273 30776.31 71.90 43639.39 88888.00 2010-09-30 21:21:43.000 273 30776.36 71.92 43639.37 88888.00 2010-09-30 21:21:44.000 273 30776.38 71.92 43639.37 88888.00 2010-09-30 21:21:45.000 273 30776.36 71.94 43639.38 53394.18 2010-09-30 21:21:46.000 273 30776.38 71.93 43639.37 88888.00 2010-09-30 21:21:47.000 273 30776.40 71.94 43639.39 88888.00 2010-09-30 21:21:48.000 273 30776.41 71.98 43639.42 88888.00 2010-09-30 21:21:49.000 273 30776.40 71.97 43639.44 88888.00 2010-09-30 21:21:50.000 273 30776.40 71.92 43639.47 53394.18 2010-09-30 21:21:51.000 273 30776.35 71.91 43639.44 88888.00 2010-09-30 21:21:52.000 273 30776.34 71.86 43639.41 88888.00 2010-09-30 21:21:53.000 273 30776.36 71.83 43639.42 88888.00 2010-09-30 21:21:54.000 273 30776.36 71.89 43639.42 88888.00 2010-09-30 21:21:55.000 273 30776.39 71.88 43639.41 53394.17 2010-09-30 21:21:56.000 273 30776.42 71.87 43639.42 88888.00 2010-09-30 21:21:57.000 273 30776.38 71.88 43639.44 88888.00 2010-09-30 21:21:58.000 273 30776.35 71.88 43639.46 88888.00 2010-09-30 21:21:59.000 273 30776.36 71.88 43639.48 88888.00 2010-09-30 21:22:00.000 273 30776.35 71.89 43639.45 53394.15 2010-09-30 21:22:01.000 273 30776.35 71.88 43639.43 88888.00 2010-09-30 21:22:02.000 273 30776.37 71.89 43639.40 88888.00 2010-09-30 21:22:03.000 273 30776.38 71.91 43639.38 88888.00 2010-09-30 21:22:04.000 273 30776.37 71.89 43639.36 88888.00 2010-09-30 21:22:05.000 273 30776.35 71.86 43639.38 53394.15 2010-09-30 21:22:06.000 273 30776.34 71.83 43639.41 88888.00 2010-09-30 21:22:07.000 273 30776.30 71.87 43639.43 88888.00 2010-09-30 21:22:08.000 273 30776.32 71.87 43639.43 88888.00 2010-09-30 21:22:09.000 273 30776.34 71.84 43639.40 88888.00 2010-09-30 21:22:10.000 273 30776.34 71.86 43639.39 53394.15 2010-09-30 21:22:11.000 273 30776.37 71.88 43639.38 88888.00 2010-09-30 21:22:12.000 273 30776.33 71.89 43639.38 88888.00 2010-09-30 21:22:13.000 273 30776.31 71.90 43639.37 88888.00 2010-09-30 21:22:14.000 273 30776.35 71.86 43639.39 88888.00 2010-09-30 21:22:15.000 273 30776.34 71.83 43639.38 53394.12 2010-09-30 21:22:16.000 273 30776.37 71.82 43639.38 88888.00 2010-09-30 21:22:17.000 273 30776.36 71.83 43639.41 88888.00 2010-09-30 21:22:18.000 273 30776.39 71.85 43639.43 88888.00 2010-09-30 21:22:19.000 273 30776.40 71.89 43639.40 88888.00 2010-09-30 21:22:20.000 273 30776.42 71.90 43639.43 53394.15 2010-09-30 21:22:21.000 273 30776.42 71.89 43639.47 88888.00 2010-09-30 21:22:22.000 273 30776.42 71.89 43639.49 88888.00 2010-09-30 21:22:23.000 273 30776.41 71.87 43639.46 88888.00 2010-09-30 21:22:24.000 273 30776.47 71.90 43639.46 88888.00 2010-09-30 21:22:25.000 273 30776.47 71.90 43639.44 53394.23 2010-09-30 21:22:26.000 273 30776.44 71.89 43639.40 88888.00 2010-09-30 21:22:27.000 273 30776.48 71.89 43639.41 88888.00 2010-09-30 21:22:28.000 273 30776.48 71.88 43639.46 88888.00 2010-09-30 21:22:29.000 273 30776.47 71.87 43639.42 88888.00 2010-09-30 21:22:30.000 273 30776.47 71.90 43639.40 53394.22 2010-09-30 21:22:31.000 273 30776.47 71.89 43639.39 88888.00 2010-09-30 21:22:32.000 273 30776.47 71.87 43639.40 88888.00 2010-09-30 21:22:33.000 273 30776.50 71.87 43639.41 88888.00 2010-09-30 21:22:34.000 273 30776.50 71.85 43639.37 88888.00 2010-09-30 21:22:35.000 273 30776.46 71.84 43639.40 53394.20 2010-09-30 21:22:36.000 273 30776.44 71.81 43639.38 88888.00 2010-09-30 21:22:37.000 273 30776.42 71.78 43639.36 88888.00 2010-09-30 21:22:38.000 273 30776.40 71.84 43639.37 88888.00 2010-09-30 21:22:39.000 273 30776.40 71.85 43639.39 88888.00 2010-09-30 21:22:40.000 273 30776.41 71.82 43639.38 53394.16 2010-09-30 21:22:41.000 273 30776.39 71.81 43639.32 88888.00 2010-09-30 21:22:42.000 273 30776.40 71.78 43639.33 88888.00 2010-09-30 21:22:43.000 273 30776.39 71.80 43639.41 88888.00 2010-09-30 21:22:44.000 273 30776.40 71.81 43639.44 88888.00 2010-09-30 21:22:45.000 273 30776.40 71.81 43639.43 53394.16 2010-09-30 21:22:46.000 273 30776.39 71.82 43639.40 88888.00 2010-09-30 21:22:47.000 273 30776.38 71.83 43639.46 88888.00 2010-09-30 21:22:48.000 273 30776.38 71.83 43639.47 88888.00 2010-09-30 21:22:49.000 273 30776.38 71.79 43639.42 88888.00 2010-09-30 21:22:50.000 273 30776.40 71.77 43639.41 53394.15 2010-09-30 21:22:51.000 273 30776.40 71.79 43639.39 88888.00 2010-09-30 21:22:52.000 273 30776.38 71.79 43639.34 88888.00 2010-09-30 21:22:53.000 273 30776.37 71.83 43639.33 88888.00 2010-09-30 21:22:54.000 273 30776.38 71.78 43639.36 88888.00 2010-09-30 21:22:55.000 273 30776.38 71.77 43639.35 53394.13 2010-09-30 21:22:56.000 273 30776.38 71.79 43639.35 88888.00 2010-09-30 21:22:57.000 273 30776.41 71.80 43639.33 88888.00 2010-09-30 21:22:58.000 273 30776.41 71.80 43639.31 88888.00 2010-09-30 21:22:59.000 273 30776.41 71.78 43639.32 88888.00 2010-09-30 21:23:00.000 273 30776.42 71.77 43639.32 53394.16 2010-09-30 21:23:01.000 273 30776.44 71.77 43639.35 88888.00 2010-09-30 21:23:02.000 273 30776.43 71.80 43639.35 88888.00 2010-09-30 21:23:03.000 273 30776.44 71.81 43639.33 88888.00 2010-09-30 21:23:04.000 273 30776.44 71.79 43639.33 88888.00 2010-09-30 21:23:05.000 273 30776.42 71.79 43639.32 53394.20 2010-09-30 21:23:06.000 273 30776.43 71.77 43639.26 88888.00 2010-09-30 21:23:07.000 273 30776.43 71.77 43639.26 88888.00 2010-09-30 21:23:08.000 273 30776.41 71.79 43639.28 88888.00 2010-09-30 21:23:09.000 273 30776.41 71.79 43639.30 88888.00 2010-09-30 21:23:10.000 273 30776.40 71.79 43639.32 53394.16 2010-09-30 21:23:11.000 273 30776.40 71.76 43639.35 88888.00 2010-09-30 21:23:12.000 273 30776.39 71.76 43639.35 88888.00 2010-09-30 21:23:13.000 273 30776.39 71.78 43639.35 88888.00 2010-09-30 21:23:14.000 273 30776.40 71.78 43639.34 88888.00 2010-09-30 21:23:15.000 273 30776.38 71.77 43639.35 53394.14 2010-09-30 21:23:16.000 273 30776.39 71.77 43639.32 88888.00 2010-09-30 21:23:17.000 273 30776.41 71.75 43639.32 88888.00 2010-09-30 21:23:18.000 273 30776.45 71.74 43639.30 88888.00 2010-09-30 21:23:19.000 273 30776.46 71.74 43639.36 88888.00 2010-09-30 21:23:20.000 273 30776.42 71.73 43639.38 53394.10 2010-09-30 21:23:21.000 273 30776.37 71.73 43639.35 88888.00 2010-09-30 21:23:22.000 273 30776.38 71.72 43639.35 88888.00 2010-09-30 21:23:23.000 273 30776.35 71.68 43639.33 88888.00 2010-09-30 21:23:24.000 273 30776.34 71.67 43639.27 88888.00 2010-09-30 21:23:25.000 273 30776.36 71.74 43639.35 53394.08 2010-09-30 21:23:26.000 273 30776.35 71.70 43639.32 88888.00 2010-09-30 21:23:27.000 273 30776.38 71.70 43639.35 88888.00 2010-09-30 21:23:28.000 273 30776.35 71.71 43639.37 88888.00 2010-09-30 21:23:29.000 273 30776.32 71.68 43639.36 88888.00 2010-09-30 21:23:30.000 273 30776.31 71.67 43639.31 53394.04 2010-09-30 21:23:31.000 273 30776.29 71.71 43639.30 88888.00 2010-09-30 21:23:32.000 273 30776.31 71.69 43639.31 88888.00 2010-09-30 21:23:33.000 273 30776.32 71.68 43639.32 88888.00 2010-09-30 21:23:34.000 273 30776.31 71.65 43639.32 88888.00 2010-09-30 21:23:35.000 273 30776.29 71.65 43639.33 53394.02 2010-09-30 21:23:36.000 273 30776.28 71.69 43639.35 88888.00 2010-09-30 21:23:37.000 273 30776.24 71.67 43639.35 88888.00 2010-09-30 21:23:38.000 273 30776.25 71.66 43639.35 88888.00 2010-09-30 21:23:39.000 273 30776.23 71.64 43639.37 88888.00 2010-09-30 21:23:40.000 273 30776.23 71.64 43639.33 53394.04 2010-09-30 21:23:41.000 273 30776.24 71.65 43639.29 88888.00 2010-09-30 21:23:42.000 273 30776.22 71.68 43639.27 88888.00 2010-09-30 21:23:43.000 273 30776.22 71.64 43639.23 88888.00 2010-09-30 21:23:44.000 273 30776.24 71.63 43639.26 88888.00 2010-09-30 21:23:45.000 273 30776.24 71.65 43639.27 53394.02 2010-09-30 21:23:46.000 273 30776.22 71.67 43639.26 88888.00 2010-09-30 21:23:47.000 273 30776.22 71.66 43639.24 88888.00 2010-09-30 21:23:48.000 273 30776.20 71.65 43639.27 88888.00 2010-09-30 21:23:49.000 273 30776.16 71.56 43639.24 88888.00 2010-09-30 21:23:50.000 273 30776.16 71.59 43639.24 53394.00 2010-09-30 21:23:51.000 273 30776.16 71.56 43639.26 88888.00 2010-09-30 21:23:52.000 273 30776.16 71.54 43639.26 88888.00 2010-09-30 21:23:53.000 273 30776.17 71.57 43639.26 88888.00 2010-09-30 21:23:54.000 273 30776.16 71.55 43639.29 88888.00 2010-09-30 21:23:55.000 273 30776.15 71.53 43639.26 53393.95 2010-09-30 21:23:56.000 273 30776.12 71.54 43639.26 88888.00 2010-09-30 21:23:57.000 273 30776.13 71.55 43639.26 88888.00 2010-09-30 21:23:58.000 273 30776.12 71.53 43639.26 88888.00 2010-09-30 21:23:59.000 273 30776.11 71.48 43639.24 88888.00 2010-09-30 21:24:00.000 273 30776.12 71.50 43639.21 53393.96 2010-09-30 21:24:01.000 273 30776.09 71.47 43639.24 88888.00 2010-09-30 21:24:02.000 273 30776.06 71.50 43639.25 88888.00 2010-09-30 21:24:03.000 273 30776.09 71.52 43639.26 88888.00 2010-09-30 21:24:04.000 273 30776.12 71.50 43639.24 88888.00 2010-09-30 21:24:05.000 273 30776.08 71.50 43639.24 53393.89 2010-09-30 21:24:06.000 273 30776.05 71.50 43639.23 88888.00 2010-09-30 21:24:07.000 273 30776.04 71.52 43639.24 88888.00 2010-09-30 21:24:08.000 273 30776.06 71.54 43639.30 88888.00 2010-09-30 21:24:09.000 273 30776.04 71.54 43639.30 88888.00 2010-09-30 21:24:10.000 273 30776.01 71.53 43639.32 53393.89 2010-09-30 21:24:11.000 273 30776.04 71.54 43639.31 88888.00 2010-09-30 21:24:12.000 273 30776.03 71.55 43639.30 88888.00 2010-09-30 21:24:13.000 273 30776.04 71.53 43639.28 88888.00 2010-09-30 21:24:14.000 273 30776.04 71.50 43639.25 88888.00 2010-09-30 21:24:15.000 273 30776.00 71.50 43639.29 53393.86 2010-09-30 21:24:16.000 273 30775.99 71.51 43639.28 88888.00 2010-09-30 21:24:17.000 273 30776.02 71.50 43639.28 88888.00 2010-09-30 21:24:18.000 273 30776.01 71.48 43639.30 88888.00 2010-09-30 21:24:19.000 273 30776.03 71.47 43639.31 88888.00 2010-09-30 21:24:20.000 273 30775.98 71.50 43639.27 53393.86 2010-09-30 21:24:21.000 273 30775.99 71.51 43639.25 88888.00 2010-09-30 21:24:22.000 273 30775.99 71.53 43639.29 88888.00 2010-09-30 21:24:23.000 273 30776.01 71.55 43639.33 88888.00 2010-09-30 21:24:24.000 273 30775.99 71.53 43639.32 88888.00 2010-09-30 21:24:25.000 273 30775.94 71.52 43639.26 53393.81 2010-09-30 21:24:26.000 273 30775.98 71.55 43639.27 88888.00 2010-09-30 21:24:27.000 273 30776.03 71.57 43639.19 88888.00 2010-09-30 21:24:28.000 273 30775.93 71.47 43639.28 88888.00 2010-09-30 21:24:29.000 273 30775.94 71.48 43639.30 88888.00 2010-09-30 21:24:30.000 273 30775.94 71.47 43639.27 53393.76 2010-09-30 21:24:31.000 273 30775.94 71.42 43639.28 88888.00 2010-09-30 21:24:32.000 273 30775.94 71.42 43639.24 88888.00 2010-09-30 21:24:33.000 273 30775.91 71.45 43639.24 88888.00 2010-09-30 21:24:34.000 273 30775.92 71.44 43639.26 88888.00 2010-09-30 21:24:35.000 273 30775.91 71.44 43639.30 53393.81 2010-09-30 21:24:36.000 273 30775.92 71.42 43639.28 88888.00 2010-09-30 21:24:37.000 273 30775.92 71.38 43639.24 88888.00 2010-09-30 21:24:38.000 273 30775.93 71.37 43639.23 88888.00 2010-09-30 21:24:39.000 273 30775.92 71.36 43639.25 88888.00 2010-09-30 21:24:40.000 273 30775.92 71.36 43639.25 53393.75 2010-09-30 21:24:41.000 273 30775.88 71.37 43639.24 88888.00 2010-09-30 21:24:42.000 273 30775.85 71.37 43639.20 88888.00 2010-09-30 21:24:43.000 273 30775.86 71.43 43639.22 88888.00 2010-09-30 21:24:44.000 273 30775.82 71.38 43639.22 88888.00 2010-09-30 21:24:45.000 273 30775.79 71.36 43639.19 53393.69 2010-09-30 21:24:46.000 273 30775.80 71.39 43639.18 88888.00 2010-09-30 21:24:47.000 273 30775.87 71.45 43639.15 88888.00 2010-09-30 21:24:48.000 273 30775.90 71.47 43638.98 88888.00 2010-09-30 21:24:49.000 273 30775.77 71.39 43639.10 88888.00 2010-09-30 21:24:50.000 273 30775.78 71.39 43639.15 53393.64 2010-09-30 21:24:51.000 273 30775.75 71.38 43639.14 88888.00 2010-09-30 21:24:52.000 273 30775.74 71.39 43639.16 88888.00 2010-09-30 21:24:53.000 273 30775.78 71.37 43639.18 88888.00 2010-09-30 21:24:54.000 273 30775.75 71.35 43639.17 88888.00 2010-09-30 21:24:55.000 273 30775.72 71.33 43639.19 53393.63 2010-09-30 21:24:56.000 273 30775.76 71.28 43639.15 88888.00 2010-09-30 21:24:57.000 273 30775.75 71.27 43639.16 88888.00 2010-09-30 21:24:58.000 273 30775.77 71.27 43639.16 88888.00 2010-09-30 21:24:59.000 273 30775.75 71.28 43639.13 88888.00 2010-09-30 21:25:00.000 273 30775.76 71.31 43639.13 53393.63 2010-09-30 21:25:01.000 273 30775.77 71.31 43639.09 88888.00 2010-09-30 21:25:02.000 273 30775.76 71.32 43639.10 88888.00 2010-09-30 21:25:03.000 273 30775.74 71.33 43639.09 88888.00 2010-09-30 21:25:04.000 273 30775.76 71.34 43639.11 88888.00 2010-09-30 21:25:05.000 273 30775.80 71.36 43639.14 53393.62 2010-09-30 21:25:06.000 273 30775.78 71.38 43639.10 88888.00 2010-09-30 21:25:07.000 273 30775.74 71.32 43639.11 88888.00 2010-09-30 21:25:08.000 273 30775.73 71.36 43639.14 88888.00 2010-09-30 21:25:09.000 273 30775.73 71.40 43639.17 88888.00 2010-09-30 21:25:10.000 273 30775.73 71.38 43639.16 53393.64 2010-09-30 21:25:11.000 273 30775.74 71.34 43639.13 88888.00 2010-09-30 21:25:12.000 273 30775.73 71.36 43639.15 88888.00 2010-09-30 21:25:13.000 273 30775.74 71.41 43639.18 88888.00 2010-09-30 21:25:14.000 273 30775.73 71.39 43639.19 88888.00 2010-09-30 21:25:15.000 273 30775.70 71.36 43639.17 53393.62 2010-09-30 21:25:16.000 273 30775.72 71.36 43639.13 88888.00 2010-09-30 21:25:17.000 273 30775.71 71.34 43639.09 88888.00 2010-09-30 21:25:18.000 273 30775.71 71.33 43639.09 88888.00 2010-09-30 21:25:19.000 273 30775.72 71.31 43639.13 88888.00 2010-09-30 21:25:20.000 273 30775.71 71.38 43639.18 53393.62 2010-09-30 21:25:21.000 273 30775.70 71.41 43639.14 88888.00 2010-09-30 21:25:22.000 273 30775.68 71.43 43639.16 88888.00 2010-09-30 21:25:23.000 273 30775.68 71.42 43639.18 88888.00 2010-09-30 21:25:24.000 273 30775.65 71.42 43639.21 88888.00 2010-09-30 21:25:25.000 273 30775.64 71.37 43639.18 53393.55 2010-09-30 21:25:26.000 273 30775.61 71.36 43639.12 88888.00 2010-09-30 21:25:27.000 273 30775.58 71.33 43639.10 88888.00 2010-09-30 21:25:28.000 273 30775.56 71.34 43639.10 88888.00 2010-09-30 21:25:29.000 273 30775.58 71.32 43639.07 88888.00 2010-09-30 21:25:30.000 273 30775.57 71.35 43639.08 53393.54 2010-09-30 21:25:31.000 273 30775.50 71.33 43639.05 88888.00 2010-09-30 21:25:32.000 273 30775.50 71.36 43639.10 88888.00 2010-09-30 21:25:33.000 273 30775.48 71.39 43639.07 88888.00 2010-09-30 21:25:34.000 273 30775.47 71.34 43639.07 88888.00 2010-09-30 21:25:35.000 273 30775.48 71.33 43639.07 53393.46 2010-09-30 21:25:36.000 273 30775.50 71.28 43639.06 88888.00 2010-09-30 21:25:37.000 273 30775.51 71.28 43639.04 88888.00 2010-09-30 21:25:38.000 273 30775.47 71.28 43639.04 88888.00 2010-09-30 21:25:39.000 273 30775.47 71.25 43639.06 88888.00 2010-09-30 21:25:40.000 273 30775.45 71.28 43639.08 53393.38 2010-09-30 21:25:41.000 273 30775.43 71.26 43639.07 88888.00 2010-09-30 21:25:42.000 273 30775.46 71.28 43639.05 88888.00 2010-09-30 21:25:43.000 273 30775.46 71.29 43639.09 88888.00 2010-09-30 21:25:44.000 273 30775.46 71.28 43639.05 88888.00 2010-09-30 21:25:45.000 273 30775.46 71.27 43639.06 53393.39 2010-09-30 21:25:46.000 273 30775.46 71.27 43639.10 88888.00 2010-09-30 21:25:47.000 273 30775.47 71.30 43639.07 88888.00 2010-09-30 21:25:48.000 273 30775.47 71.34 43639.09 88888.00 2010-09-30 21:25:49.000 273 30775.47 71.32 43639.11 88888.00 2010-09-30 21:25:50.000 273 30775.43 71.31 43639.10 53393.39 2010-09-30 21:25:51.000 273 30775.45 71.30 43639.06 88888.00 2010-09-30 21:25:52.000 273 30775.43 71.30 43639.08 88888.00 2010-09-30 21:25:53.000 273 30775.42 71.28 43639.06 88888.00 2010-09-30 21:25:54.000 273 30775.42 71.26 43639.07 88888.00 2010-09-30 21:25:55.000 273 30775.42 71.27 43639.05 53393.36 2010-09-30 21:25:56.000 273 30775.43 71.28 43639.09 88888.00 2010-09-30 21:25:57.000 273 30775.46 71.27 43639.09 88888.00 2010-09-30 21:25:58.000 273 30775.45 71.27 43639.08 88888.00 2010-09-30 21:25:59.000 273 30775.44 71.28 43639.07 88888.00 2010-09-30 21:26:00.000 273 30775.46 71.30 43639.04 53393.34 2010-09-30 21:26:01.000 273 30775.50 71.32 43638.98 88888.00 2010-09-30 21:26:02.000 273 30775.40 71.22 43639.04 88888.00 2010-09-30 21:26:03.000 273 30775.38 71.19 43639.06 88888.00 2010-09-30 21:26:04.000 273 30775.36 71.17 43639.05 88888.00 2010-09-30 21:26:05.000 273 30775.40 71.19 43639.05 53393.30 2010-09-30 21:26:06.000 273 30775.36 71.21 43639.06 88888.00 2010-09-30 21:26:07.000 273 30775.36 71.22 43639.09 88888.00 2010-09-30 21:26:08.000 273 30775.32 71.22 43639.11 88888.00 2010-09-30 21:26:09.000 273 30775.35 71.25 43639.07 88888.00 2010-09-30 21:26:10.000 273 30775.39 71.29 43639.09 53393.30 2010-09-30 21:26:11.000 273 30775.38 71.30 43639.07 88888.00 2010-09-30 21:26:12.000 273 30775.36 71.29 43639.05 88888.00 2010-09-30 21:26:13.000 273 30775.35 71.27 43639.02 88888.00 2010-09-30 21:26:14.000 273 30775.33 71.23 43639.01 88888.00 2010-09-30 21:26:15.000 273 30775.31 71.25 43638.98 53393.26 2010-09-30 21:26:16.000 273 30775.32 71.30 43639.04 88888.00 2010-09-30 21:26:17.000 273 30775.31 71.29 43639.04 88888.00 2010-09-30 21:26:18.000 273 30775.33 71.31 43639.03 88888.00 2010-09-30 21:26:19.000 273 30775.32 71.31 43639.01 88888.00 2010-09-30 21:26:20.000 273 30775.32 71.31 43639.01 53393.28 2010-09-30 21:26:21.000 273 30775.33 71.30 43639.08 88888.00 2010-09-30 21:26:22.000 273 30775.34 71.30 43639.09 88888.00 2010-09-30 21:26:23.000 273 30775.36 71.33 43639.08 88888.00 2010-09-30 21:26:24.000 273 30775.34 71.32 43639.06 88888.00 2010-09-30 21:26:25.000 273 30775.33 71.32 43639.04 53393.31 2010-09-30 21:26:26.000 273 30775.32 71.30 43638.99 88888.00 2010-09-30 21:26:27.000 273 30775.35 71.28 43639.02 88888.00 2010-09-30 21:26:28.000 273 30775.38 71.33 43639.09 88888.00 2010-09-30 21:26:29.000 273 30775.38 71.33 43639.07 88888.00 2010-09-30 21:26:30.000 273 30775.39 71.32 43639.09 53393.32 2010-09-30 21:26:31.000 273 30775.42 71.33 43639.10 88888.00 2010-09-30 21:26:32.000 273 30775.39 71.34 43639.11 88888.00 2010-09-30 21:26:33.000 273 30775.37 71.36 43639.07 88888.00 2010-09-30 21:26:34.000 273 30775.36 71.36 43639.04 88888.00 2010-09-30 21:26:35.000 273 30775.35 71.30 43639.06 53393.30 2010-09-30 21:26:36.000 273 30775.38 71.33 43639.00 88888.00 2010-09-30 21:26:37.000 273 30775.42 71.41 43638.96 88888.00 2010-09-30 21:26:38.000 273 30775.37 71.36 43639.05 88888.00 2010-09-30 21:26:39.000 273 30775.35 71.30 43639.08 88888.00 2010-09-30 21:26:40.000 273 30775.34 71.32 43639.09 53393.28 2010-09-30 21:26:41.000 273 30775.32 71.31 43639.07 88888.00 2010-09-30 21:26:42.000 273 30775.31 71.29 43639.06 88888.00 2010-09-30 21:26:43.000 273 30775.32 71.30 43639.09 88888.00 2010-09-30 21:26:44.000 273 30775.31 71.33 43639.07 88888.00 2010-09-30 21:26:45.000 273 30775.32 71.30 43639.07 53393.27 2010-09-30 21:26:46.000 273 30775.31 71.30 43639.09 88888.00 2010-09-30 21:26:47.000 273 30775.31 71.34 43639.09 88888.00 2010-09-30 21:26:48.000 273 30775.31 71.31 43639.12 88888.00 2010-09-30 21:26:49.000 273 30775.33 71.32 43639.13 88888.00 2010-09-30 21:26:50.000 273 30775.31 71.27 43639.10 53393.26 2010-09-30 21:26:51.000 273 30775.30 71.26 43639.09 88888.00 2010-09-30 21:26:52.000 273 30775.31 71.26 43639.06 88888.00 2010-09-30 21:26:53.000 273 30775.34 71.27 43639.10 88888.00 2010-09-30 21:26:54.000 273 30775.34 71.29 43639.12 88888.00 2010-09-30 21:26:55.000 273 30775.32 71.30 43639.11 53393.25 2010-09-30 21:26:56.000 273 30775.33 71.33 43639.13 88888.00 2010-09-30 21:26:57.000 273 30775.31 71.34 43639.08 88888.00 2010-09-30 21:26:58.000 273 30775.33 71.33 43639.06 88888.00 2010-09-30 21:26:59.000 273 30775.29 71.28 43639.10 88888.00 2010-09-30 21:27:00.000 273 30775.30 71.30 43639.10 53393.27 2010-09-30 21:27:01.000 273 30775.33 71.32 43639.12 88888.00 2010-09-30 21:27:02.000 273 30775.33 71.28 43639.08 88888.00 2010-09-30 21:27:03.000 273 30775.33 71.28 43639.09 88888.00 2010-09-30 21:27:04.000 273 30775.35 71.30 43639.08 88888.00 2010-09-30 21:27:05.000 273 30775.32 71.29 43639.03 53393.26 2010-09-30 21:27:06.000 273 30775.27 71.27 43639.04 88888.00 2010-09-30 21:27:07.000 273 30775.28 71.30 43639.03 88888.00 2010-09-30 21:27:08.000 273 30775.29 71.30 43639.07 88888.00 2010-09-30 21:27:09.000 273 30775.31 71.30 43639.04 88888.00 2010-09-30 21:27:10.000 273 30775.31 71.32 43639.08 53393.29 2010-09-30 21:27:11.000 273 30775.32 71.30 43639.06 88888.00 2010-09-30 21:27:12.000 273 30775.34 71.30 43639.05 88888.00 2010-09-30 21:27:13.000 273 30775.32 71.31 43639.07 88888.00 2010-09-30 21:27:14.000 273 30775.32 71.30 43639.09 88888.00 2010-09-30 21:27:15.000 273 30775.29 71.35 43639.04 53393.30 2010-09-30 21:27:16.000 273 30775.29 71.35 43639.01 88888.00 2010-09-30 21:27:17.000 273 30775.29 71.31 43639.04 88888.00 2010-09-30 21:27:18.000 273 30775.27 71.35 43639.09 88888.00 2010-09-30 21:27:19.000 273 30775.28 71.31 43639.06 88888.00 2010-09-30 21:27:20.000 273 30775.29 71.31 43639.06 53393.31 2010-09-30 21:27:21.000 273 30775.28 71.33 43639.02 88888.00 2010-09-30 21:27:22.000 273 30775.29 71.33 43639.04 88888.00 2010-09-30 21:27:23.000 273 30775.29 71.34 43639.08 88888.00 2010-09-30 21:27:24.000 273 30775.28 71.36 43639.06 88888.00 2010-09-30 21:27:25.000 273 30775.27 71.33 43639.08 53393.30 2010-09-30 21:27:26.000 273 30775.31 71.31 43639.05 88888.00 2010-09-30 21:27:27.000 273 30775.33 71.28 43639.04 88888.00 2010-09-30 21:27:28.000 273 30775.32 71.31 43639.05 88888.00 2010-09-30 21:27:29.000 273 30775.31 71.36 43639.04 88888.00 2010-09-30 21:27:30.000 273 30775.30 71.37 43639.02 53393.28 2010-09-30 21:27:31.000 273 30775.28 71.38 43639.02 88888.00 2010-09-30 21:27:32.000 273 30775.26 71.39 43639.02 88888.00 2010-09-30 21:27:33.000 273 30775.29 71.33 43639.03 88888.00 2010-09-30 21:27:34.000 273 30775.31 71.32 43639.04 88888.00 2010-09-30 21:27:35.000 273 30775.27 71.33 43639.06 53393.29 2010-09-30 21:27:36.000 273 30775.30 71.31 43639.04 88888.00 2010-09-30 21:27:37.000 273 30775.32 71.33 43639.08 88888.00 2010-09-30 21:27:38.000 273 30775.32 71.34 43639.03 88888.00 2010-09-30 21:27:39.000 273 30775.32 71.36 43639.02 88888.00 2010-09-30 21:27:40.000 273 30775.30 71.35 43639.05 53393.34 2010-09-30 21:27:41.000 273 30775.34 71.35 43639.02 88888.00 2010-09-30 21:27:42.000 273 30775.35 71.35 43639.00 88888.00 2010-09-30 21:27:43.000 273 30775.34 71.36 43639.04 88888.00 2010-09-30 21:27:44.000 273 30775.35 71.35 43639.05 88888.00 2010-09-30 21:27:45.000 273 30775.37 71.38 43639.02 53393.37 2010-09-30 21:27:46.000 273 30775.37 71.41 43639.08 88888.00 2010-09-30 21:27:47.000 273 30775.38 71.42 43639.05 88888.00 2010-09-30 21:27:48.000 273 30775.37 71.40 43639.08 88888.00 2010-09-30 21:27:49.000 273 30775.42 71.38 43639.09 88888.00 2010-09-30 21:27:50.000 273 30775.46 71.39 43639.04 53393.40 2010-09-30 21:27:51.000 273 30775.46 71.38 43639.04 88888.00 2010-09-30 21:27:52.000 273 30775.42 71.38 43639.06 88888.00 2010-09-30 21:27:53.000 273 30775.42 71.39 43639.06 88888.00 2010-09-30 21:27:54.000 273 30775.41 71.42 43639.06 88888.00 2010-09-30 21:27:55.000 273 30775.42 71.40 43639.11 53393.39 2010-09-30 21:27:56.000 273 30775.43 71.37 43639.10 88888.00 2010-09-30 21:27:57.000 273 30775.45 71.40 43639.10 88888.00 2010-09-30 21:27:58.000 273 30775.45 71.44 43639.12 88888.00 2010-09-30 21:27:59.000 273 30775.46 71.42 43639.09 88888.00 2010-09-30 21:28:00.000 273 30775.47 71.43 43639.08 53393.40 2010-09-30 21:28:01.000 273 30775.45 71.43 43639.06 88888.00 2010-09-30 21:28:02.000 273 30775.44 71.46 43639.06 88888.00 2010-09-30 21:28:03.000 273 30775.44 71.45 43639.05 88888.00 2010-09-30 21:28:04.000 273 30775.42 71.46 43639.03 88888.00 2010-09-30 21:28:05.000 273 30775.45 71.48 43639.01 53393.38 2010-09-30 21:28:06.000 273 30775.42 71.46 43639.03 88888.00 2010-09-30 21:28:07.000 273 30775.40 71.48 43639.03 88888.00 2010-09-30 21:28:08.000 273 30775.42 71.48 43639.03 88888.00 2010-09-30 21:28:09.000 273 30775.42 71.48 43639.05 88888.00 2010-09-30 21:28:10.000 273 30775.42 71.50 43639.09 53393.38 2010-09-30 21:28:11.000 273 30775.46 71.51 43639.08 88888.00 2010-09-30 21:28:12.000 273 30775.42 71.50 43639.10 88888.00 2010-09-30 21:28:13.000 273 30775.40 71.51 43639.10 88888.00 2010-09-30 21:28:14.000 273 30775.42 71.53 43639.12 88888.00 2010-09-30 21:28:15.000 273 30775.40 71.53 43639.09 53393.42 2010-09-30 21:28:16.000 273 30775.37 71.55 43639.07 88888.00 2010-09-30 21:28:17.000 273 30775.40 71.53 43639.08 88888.00 2010-09-30 21:28:18.000 273 30775.39 71.51 43639.08 88888.00 2010-09-30 21:28:19.000 273 30775.44 71.54 43639.08 88888.00 2010-09-30 21:28:20.000 273 30775.46 71.56 43639.08 53393.39 2010-09-30 21:28:21.000 273 30775.45 71.58 43639.06 88888.00 2010-09-30 21:28:22.000 273 30775.42 71.60 43639.04 88888.00 2010-09-30 21:28:23.000 273 30775.43 71.60 43639.10 88888.00 2010-09-30 21:28:24.000 273 30775.44 71.59 43639.10 88888.00 2010-09-30 21:28:25.000 273 30775.41 71.54 43639.07 53393.39 2010-09-30 21:28:26.000 273 30775.41 71.51 43639.06 88888.00 2010-09-30 21:28:27.000 273 30775.45 71.55 43639.04 88888.00 2010-09-30 21:28:28.000 273 30775.49 71.59 43639.03 88888.00 2010-09-30 21:28:29.000 273 30775.48 71.61 43639.04 88888.00 2010-09-30 21:28:30.000 273 30775.46 71.62 43639.06 53393.36 2010-09-30 21:28:31.000 273 30775.45 71.63 43639.05 88888.00 2010-09-30 21:28:32.000 273 30775.46 71.61 43639.04 88888.00 2010-09-30 21:28:33.000 273 30775.44 71.63 43639.07 88888.00 2010-09-30 21:28:34.000 273 30775.46 71.67 43639.10 88888.00 2010-09-30 21:28:35.000 273 30775.45 71.62 43639.10 53393.37 2010-09-30 21:28:36.000 273 30775.43 71.64 43639.12 88888.00 2010-09-30 21:28:37.000 273 30775.43 71.65 43639.14 88888.00 2010-09-30 21:28:38.000 273 30775.43 71.62 43639.11 88888.00 2010-09-30 21:28:39.000 273 30775.42 71.62 43639.08 88888.00 2010-09-30 21:28:40.000 273 30775.47 71.64 43639.09 53393.42 2010-09-30 21:28:41.000 273 30775.47 71.65 43639.09 88888.00 2010-09-30 21:28:42.000 273 30775.42 71.70 43639.10 88888.00 2010-09-30 21:28:43.000 273 30775.43 71.72 43639.12 88888.00 2010-09-30 21:28:44.000 273 30775.47 71.74 43639.13 88888.00 2010-09-30 21:28:45.000 273 30775.47 71.74 43639.08 53393.41 2010-09-30 21:28:46.000 273 30775.46 71.72 43639.11 88888.00 2010-09-30 21:28:47.000 273 30775.45 71.73 43639.16 88888.00 2010-09-30 21:28:48.000 273 30775.51 71.73 43639.14 88888.00 2010-09-30 21:28:49.000 273 30775.58 71.72 43639.13 88888.00 2010-09-30 21:28:50.000 273 30775.54 71.73 43639.15 53393.46 2010-09-30 21:28:51.000 273 30775.51 71.72 43639.12 88888.00 2010-09-30 21:28:52.000 273 30775.51 71.72 43639.15 88888.00 2010-09-30 21:28:53.000 273 30775.51 71.76 43639.16 88888.00 2010-09-30 21:28:54.000 273 30775.51 71.74 43639.12 88888.00 2010-09-30 21:28:55.000 273 30775.53 71.71 43639.12 53393.44 2010-09-30 21:28:56.000 273 30775.53 71.66 43639.08 88888.00 2010-09-30 21:28:57.000 273 30775.54 71.73 43639.11 88888.00 2010-09-30 21:28:58.000 273 30775.53 71.74 43639.16 88888.00 2010-09-30 21:28:59.000 273 30775.57 71.76 43639.16 88888.00 2010-09-30 21:29:00.000 273 30775.58 71.75 43639.13 53393.49 2010-09-30 21:29:01.000 273 30775.59 71.72 43639.07 88888.00 2010-09-30 21:29:02.000 273 30775.61 71.72 43639.07 88888.00 2010-09-30 21:29:03.000 273 30775.59 71.73 43639.08 88888.00 2010-09-30 21:29:04.000 273 30775.55 71.73 43639.10 88888.00 2010-09-30 21:29:05.000 273 30775.55 71.72 43639.07 53393.49 2010-09-30 21:29:06.000 273 30775.56 71.70 43639.06 88888.00 2010-09-30 21:29:07.000 273 30775.55 71.68 43639.08 88888.00 2010-09-30 21:29:08.000 273 30775.54 71.69 43639.12 88888.00 2010-09-30 21:29:09.000 273 30775.55 71.68 43639.10 88888.00 2010-09-30 21:29:10.000 273 30775.55 71.65 43639.11 53393.49 2010-09-30 21:29:11.000 273 30775.56 71.68 43639.13 88888.00 2010-09-30 21:29:12.000 273 30775.54 71.70 43639.11 88888.00 2010-09-30 21:29:13.000 273 30775.52 71.71 43639.14 88888.00 2010-09-30 21:29:14.000 273 30775.49 71.72 43639.16 88888.00 2010-09-30 21:29:15.000 273 30775.52 71.69 43639.07 53393.46 2010-09-30 21:29:16.000 273 30775.54 71.74 43639.06 88888.00 2010-09-30 21:29:17.000 273 30775.56 71.74 43639.08 88888.00 2010-09-30 21:29:18.000 273 30775.56 71.74 43639.07 88888.00 2010-09-30 21:29:19.000 273 30775.58 71.78 43639.08 88888.00 2010-09-30 21:29:20.000 273 30775.65 71.92 43638.92 53393.46 2010-09-30 21:29:21.000 273 30775.51 71.78 43639.00 88888.00 2010-09-30 21:29:22.000 273 30775.48 71.74 43639.10 88888.00 2010-09-30 21:29:23.000 273 30775.47 71.79 43639.14 88888.00 2010-09-30 21:29:24.000 273 30775.51 71.83 43639.13 88888.00 2010-09-30 21:29:25.000 273 30775.50 71.81 43639.14 53393.46 2010-09-30 21:29:26.000 273 30775.50 71.79 43639.12 88888.00 2010-09-30 21:29:27.000 273 30775.51 71.75 43639.12 88888.00 2010-09-30 21:29:28.000 273 30775.51 71.75 43639.15 88888.00 2010-09-30 21:29:29.000 273 30775.53 71.81 43639.14 88888.00 2010-09-30 21:29:30.000 273 30775.53 71.82 43639.11 53393.43 2010-09-30 21:29:31.000 273 30775.51 71.84 43639.08 88888.00 2010-09-30 21:29:32.000 273 30775.52 71.83 43639.07 88888.00 2010-09-30 21:29:33.000 273 30775.52 71.78 43639.05 88888.00 2010-09-30 21:29:34.000 273 30775.50 71.79 43639.11 88888.00 2010-09-30 21:29:35.000 273 30775.49 71.78 43639.17 53393.47 2010-09-30 21:29:36.000 273 30775.50 71.78 43639.15 88888.00 2010-09-30 21:29:37.000 273 30775.51 71.78 43639.09 88888.00 2010-09-30 21:29:38.000 273 30775.50 71.79 43639.10 88888.00 2010-09-30 21:29:39.000 273 30775.50 71.78 43639.13 88888.00 2010-09-30 21:29:40.000 273 30775.48 71.80 43639.09 53393.47 2010-09-30 21:29:41.000 273 30775.53 71.81 43639.06 88888.00 2010-09-30 21:29:42.000 273 30775.53 71.80 43639.08 88888.00 2010-09-30 21:29:43.000 273 30775.54 71.82 43639.10 88888.00 2010-09-30 21:29:44.000 273 30775.55 71.81 43639.10 88888.00 2010-09-30 21:29:45.000 273 30775.56 71.79 43639.12 53393.51 2010-09-30 21:29:46.000 273 30775.59 71.83 43639.08 88888.00 2010-09-30 21:29:47.000 273 30775.58 71.83 43639.05 88888.00 2010-09-30 21:29:48.000 273 30775.57 71.81 43639.11 88888.00 2010-09-30 21:29:49.000 273 30775.51 71.78 43639.18 88888.00 2010-09-30 21:29:50.000 273 30775.51 71.78 43639.15 53393.48 2010-09-30 21:29:51.000 273 30775.49 71.79 43639.14 88888.00 2010-09-30 21:29:52.000 273 30775.50 71.81 43639.12 88888.00 2010-09-30 21:29:53.000 273 30775.51 71.82 43639.13 88888.00 2010-09-30 21:29:54.000 273 30775.50 71.80 43639.10 88888.00 2010-09-30 21:29:55.000 273 30775.50 71.79 43639.06 53393.48 2010-09-30 21:29:56.000 273 30775.48 71.85 43639.06 88888.00 2010-09-30 21:29:57.000 273 30775.48 71.86 43639.07 88888.00 2010-09-30 21:29:58.000 273 30775.52 71.82 43639.13 88888.00 2010-09-30 21:29:59.000 273 30775.51 71.78 43639.17 88888.00 2010-09-30 21:30:00.000 273 30775.51 71.78 43639.14 53393.47 2010-09-30 21:30:01.000 273 30775.52 71.78 43639.12 88888.00 2010-09-30 21:30:02.000 273 30775.52 71.83 43639.15 88888.00 2010-09-30 21:30:03.000 273 30775.52 71.84 43639.15 88888.00 2010-09-30 21:30:04.000 273 30775.49 71.85 43639.14 88888.00 2010-09-30 21:30:05.000 273 30775.47 71.80 43639.16 53393.45 2010-09-30 21:30:06.000 273 30775.47 71.78 43639.13 88888.00 2010-09-30 21:30:07.000 273 30775.47 71.83 43639.13 88888.00 2010-09-30 21:30:08.000 273 30775.46 71.82 43639.14 88888.00 2010-09-30 21:30:09.000 273 30775.46 71.82 43639.14 88888.00 2010-09-30 21:30:10.000 273 30775.49 71.85 43639.14 53393.44 2010-09-30 21:30:11.000 273 30775.47 71.80 43639.11 88888.00 2010-09-30 21:30:12.000 273 30775.47 71.76 43639.08 88888.00 2010-09-30 21:30:13.000 273 30775.47 71.80 43639.13 88888.00 2010-09-30 21:30:14.000 273 30775.47 71.79 43639.17 88888.00 2010-09-30 21:30:15.000 273 30775.45 71.80 43639.14 53393.44 2010-09-30 21:30:16.000 273 30775.45 71.79 43639.16 88888.00 2010-09-30 21:30:17.000 273 30775.40 71.77 43639.14 88888.00 2010-09-30 21:30:18.000 273 30775.46 71.77 43639.15 88888.00 2010-09-30 21:30:19.000 273 30775.47 71.77 43639.14 88888.00 2010-09-30 21:30:20.000 273 30775.47 71.76 43639.11 53393.40 2010-09-30 21:30:21.000 273 30775.45 71.77 43639.06 88888.00 2010-09-30 21:30:22.000 273 30775.47 71.80 43639.08 88888.00 2010-09-30 21:30:23.000 273 30775.47 71.77 43639.08 88888.00 2010-09-30 21:30:24.000 273 30775.47 71.74 43639.04 88888.00 2010-09-30 21:30:25.000 273 30775.47 71.77 43639.03 53393.40 2010-09-30 21:30:26.000 273 30775.45 71.76 43639.03 88888.00 2010-09-30 21:30:27.000 273 30775.46 71.80 43639.07 88888.00 2010-09-30 21:30:28.000 273 30775.47 71.80 43639.07 88888.00 2010-09-30 21:30:29.000 273 30775.43 71.78 43639.09 88888.00 2010-09-30 21:30:30.000 273 30775.40 71.76 43639.07 53393.37 2010-09-30 21:30:31.000 273 30775.40 71.79 43639.06 88888.00 2010-09-30 21:30:32.000 273 30775.39 71.77 43639.09 88888.00 2010-09-30 21:30:33.000 273 30775.38 71.73 43639.06 88888.00 2010-09-30 21:30:34.000 273 30775.36 71.73 43639.02 88888.00 2010-09-30 21:30:35.000 273 30775.36 71.74 43639.00 53393.36 2010-09-30 21:30:36.000 273 30775.37 71.75 43638.99 88888.00 2010-09-30 21:30:37.000 273 30775.40 71.78 43639.01 88888.00 2010-09-30 21:30:38.000 273 30775.36 71.77 43639.01 88888.00 2010-09-30 21:30:39.000 273 30775.35 71.78 43639.07 88888.00 2010-09-30 21:30:40.000 273 30775.32 71.75 43639.06 53393.30 2010-09-30 21:30:41.000 273 30775.27 71.73 43639.04 88888.00 2010-09-30 21:30:42.000 273 30775.28 71.74 43639.04 88888.00 2010-09-30 21:30:43.000 273 30775.29 71.73 43639.04 88888.00 2010-09-30 21:30:44.000 273 30775.29 71.75 43639.05 88888.00 2010-09-30 21:30:45.000 273 30775.32 71.79 43639.09 53393.31 2010-09-30 21:30:46.000 273 30775.35 71.76 43639.12 88888.00 2010-09-30 21:30:47.000 273 30775.36 71.78 43639.17 88888.00 2010-09-30 21:30:48.000 273 30775.38 71.79 43639.16 88888.00 2010-09-30 21:30:49.000 273 30775.36 71.81 43639.13 88888.00 2010-09-30 21:30:50.000 273 30775.32 71.80 43639.13 53393.31 2010-09-30 21:30:51.000 273 30775.29 71.77 43639.10 88888.00 2010-09-30 21:30:52.000 273 30775.30 71.77 43639.10 88888.00 2010-09-30 21:30:53.000 273 30775.29 71.82 43639.12 88888.00 2010-09-30 21:30:54.000 273 30775.26 71.87 43639.17 88888.00 2010-09-30 21:30:55.000 273 30775.30 71.88 43639.15 53393.32 2010-09-30 21:30:56.000 273 30775.33 71.89 43639.14 88888.00 2010-09-30 21:30:57.000 273 30775.35 71.90 43639.14 88888.00 2010-09-30 21:30:58.000 273 30775.33 71.87 43639.10 88888.00 2010-09-30 21:30:59.000 273 30775.35 71.86 43639.14 88888.00 2010-09-30 21:31:00.000 273 30775.37 71.90 43639.10 53393.33 2010-09-30 21:31:01.000 273 30775.34 71.91 43639.07 88888.00 2010-09-30 21:31:02.000 273 30775.37 71.91 43639.15 88888.00 2010-09-30 21:31:03.000 273 30775.40 71.89 43639.15 88888.00 2010-09-30 21:31:04.000 273 30775.43 71.92 43639.17 88888.00 2010-09-30 21:31:05.000 273 30775.44 71.94 43639.14 53393.34 2010-09-30 21:31:06.000 273 30775.42 71.95 43639.13 88888.00 2010-09-30 21:31:07.000 273 30775.42 71.97 43639.14 88888.00 2010-09-30 21:31:08.000 273 30775.44 71.96 43639.15 88888.00 2010-09-30 21:31:09.000 273 30775.42 71.95 43639.15 88888.00 2010-09-30 21:31:10.000 273 30775.39 71.94 43639.12 53393.37 2010-09-30 21:31:11.000 273 30775.39 71.95 43639.14 88888.00 2010-09-30 21:31:12.000 273 30775.38 71.99 43639.15 88888.00 2010-09-30 21:31:13.000 273 30775.38 71.98 43639.14 88888.00 2010-09-30 21:31:14.000 273 30775.38 71.97 43639.15 88888.00 2010-09-30 21:31:15.000 273 30775.40 71.95 43639.16 53393.32 2010-09-30 21:31:16.000 273 30775.40 71.94 43639.19 88888.00 2010-09-30 21:31:17.000 273 30775.39 71.94 43639.15 88888.00 2010-09-30 21:31:18.000 273 30775.41 71.99 43639.13 88888.00 2010-09-30 21:31:19.000 273 30775.41 71.99 43639.18 88888.00 2010-09-30 21:31:20.000 273 30775.40 71.97 43639.17 53393.35 2010-09-30 21:31:21.000 273 30775.39 71.95 43639.16 88888.00 2010-09-30 21:31:22.000 273 30775.37 71.96 43639.16 88888.00 2010-09-30 21:31:23.000 273 30775.37 71.97 43639.16 88888.00 2010-09-30 21:31:24.000 273 30775.35 71.95 43639.14 88888.00 2010-09-30 21:31:25.000 273 30775.33 71.94 43639.08 53393.35 2010-09-30 21:31:26.000 273 30775.33 71.94 43639.11 88888.00 2010-09-30 21:31:27.000 273 30775.36 71.93 43639.13 88888.00 2010-09-30 21:31:28.000 273 30775.35 71.92 43639.08 88888.00 2010-09-30 21:31:29.000 273 30775.36 71.97 43639.07 88888.00 2010-09-30 21:31:30.000 273 30775.36 71.98 43639.12 53393.32 2010-09-30 21:31:31.000 273 30775.35 71.97 43639.13 88888.00 2010-09-30 21:31:32.000 273 30775.35 71.97 43639.21 88888.00 2010-09-30 21:31:33.000 273 30775.40 72.01 43639.25 88888.00 2010-09-30 21:31:34.000 273 30775.38 71.97 43639.21 88888.00 2010-09-30 21:31:35.000 273 30775.39 71.93 43639.20 53393.35 2010-09-30 21:31:36.000 273 30775.39 71.92 43639.17 88888.00 2010-09-30 21:31:37.000 273 30775.38 71.91 43639.15 88888.00 2010-09-30 21:31:38.000 273 30775.38 71.98 43639.19 88888.00 2010-09-30 21:31:39.000 273 30775.39 71.98 43639.19 88888.00 2010-09-30 21:31:40.000 273 30775.40 71.98 43639.15 53393.36 2010-09-30 21:31:41.000 273 30775.40 71.96 43639.18 88888.00 2010-09-30 21:31:42.000 273 30775.39 71.96 43639.14 88888.00 2010-09-30 21:31:43.000 273 30775.38 72.00 43639.16 88888.00 2010-09-30 21:31:44.000 273 30775.38 72.00 43639.18 88888.00 2010-09-30 21:31:45.000 273 30775.40 71.97 43639.24 53393.32 2010-09-30 21:31:46.000 273 30775.43 71.97 43639.23 88888.00 2010-09-30 21:31:47.000 273 30775.43 71.94 43639.19 88888.00 2010-09-30 21:31:48.000 273 30775.42 71.94 43639.15 88888.00 2010-09-30 21:31:49.000 273 30775.41 71.92 43639.17 88888.00 2010-09-30 21:31:50.000 273 30775.41 71.93 43639.18 53393.31 2010-09-30 21:31:51.000 273 30775.39 71.95 43639.18 88888.00 2010-09-30 21:31:52.000 273 30775.38 71.94 43639.17 88888.00 2010-09-30 21:31:53.000 273 30775.40 71.95 43639.13 88888.00 2010-09-30 21:31:54.000 273 30775.38 71.96 43639.15 88888.00 2010-09-30 21:31:55.000 273 30775.35 71.93 43639.15 53393.31 2010-09-30 21:31:56.000 273 30775.35 71.90 43639.13 88888.00 2010-09-30 21:31:57.000 273 30775.37 71.91 43639.11 88888.00 2010-09-30 21:31:58.000 273 30775.38 71.94 43639.13 88888.00 2010-09-30 21:31:59.000 273 30775.37 71.96 43639.14 88888.00 2010-09-30 21:32:00.000 273 30775.37 71.93 43639.08 53393.29 2010-09-30 21:32:01.000 273 30775.36 71.90 43639.05 88888.00 2010-09-30 21:32:02.000 273 30775.35 71.89 43639.07 88888.00 2010-09-30 21:32:03.000 273 30775.36 71.92 43639.05 88888.00 2010-09-30 21:32:04.000 273 30775.38 71.94 43639.06 88888.00 2010-09-30 21:32:05.000 273 30775.37 71.95 43639.11 53393.26 2010-09-30 21:32:06.000 273 30775.44 71.97 43639.02 88888.00 2010-09-30 21:32:07.000 273 30775.43 71.99 43638.94 88888.00 2010-09-30 21:32:08.000 273 30775.35 71.92 43639.08 88888.00 2010-09-30 21:32:09.000 273 30775.36 71.94 43639.14 88888.00 2010-09-30 21:32:10.000 273 30775.35 71.93 43639.15 53393.23 2010-09-30 21:32:11.000 273 30775.36 71.94 43639.18 88888.00 2010-09-30 21:32:12.000 273 30775.29 71.92 43639.20 88888.00 2010-09-30 21:32:13.000 273 30775.27 71.92 43639.10 88888.00 2010-09-30 21:32:14.000 273 30775.35 71.91 43639.15 88888.00 2010-09-30 21:32:15.000 273 30775.38 71.98 43639.19 53393.17 2010-09-30 21:32:16.000 273 30775.38 71.97 43639.16 88888.00 2010-09-30 21:32:17.000 273 30775.36 71.95 43639.14 88888.00 2010-09-30 21:32:18.000 273 30775.39 71.98 43639.11 88888.00 2010-09-30 21:32:19.000 273 30775.43 71.97 43639.14 88888.00 2010-09-30 21:32:20.000 273 30775.43 71.96 43639.13 53393.31 2010-09-30 21:32:21.000 273 30775.42 71.97 43639.15 88888.00 2010-09-30 21:32:22.000 273 30775.40 71.96 43639.15 88888.00 2010-09-30 21:32:23.000 273 30775.40 71.98 43639.14 88888.00 2010-09-30 21:32:24.000 273 30775.41 72.03 43639.19 88888.00 2010-09-30 21:32:25.000 273 30775.38 71.98 43639.15 53393.34 2010-09-30 21:32:26.000 273 30775.36 71.97 43639.15 88888.00 2010-09-30 21:32:27.000 273 30775.37 71.94 43639.13 88888.00 2010-09-30 21:32:28.000 273 30775.34 71.93 43639.11 88888.00 2010-09-30 21:32:29.000 273 30775.35 71.96 43639.15 88888.00 2010-09-30 21:32:30.000 273 30775.36 71.94 43639.11 53393.31 2010-09-30 21:32:31.000 273 30775.38 71.95 43639.11 88888.00 2010-09-30 21:32:32.000 273 30775.40 71.97 43639.10 88888.00 2010-09-30 21:32:33.000 273 30775.40 71.98 43639.14 88888.00 2010-09-30 21:32:34.000 273 30775.42 71.97 43639.15 88888.00 2010-09-30 21:32:35.000 273 30775.43 71.96 43639.12 53393.32 2010-09-30 21:32:36.000 273 30775.42 71.99 43639.13 88888.00 2010-09-30 21:32:37.000 273 30775.42 72.00 43639.13 88888.00 2010-09-30 21:32:38.000 273 30775.40 71.98 43639.10 88888.00 2010-09-30 21:32:39.000 273 30775.44 72.00 43639.14 88888.00 2010-09-30 21:32:40.000 273 30775.45 72.01 43639.12 53393.34 2010-09-30 21:32:41.000 273 30775.42 72.03 43639.16 88888.00 2010-09-30 21:32:42.000 273 30775.43 72.05 43639.13 88888.00 2010-09-30 21:32:43.000 273 30775.47 72.06 43639.12 88888.00 2010-09-30 21:32:44.000 273 30775.45 72.09 43639.14 88888.00 2010-09-30 21:32:45.000 273 30775.39 72.03 43639.20 53393.39 2010-09-30 21:32:46.000 273 30775.43 72.03 43639.27 88888.00 2010-09-30 21:32:47.000 273 30775.46 72.05 43639.26 88888.00 2010-09-30 21:32:48.000 273 30775.48 72.08 43639.23 88888.00 2010-09-30 21:32:49.000 273 30775.46 72.11 43639.23 88888.00 2010-09-30 21:32:50.000 273 30775.49 72.13 43639.22 53393.41 2010-09-30 21:32:51.000 273 30775.49 72.08 43639.22 88888.00 2010-09-30 21:32:52.000 273 30775.49 72.09 43639.18 88888.00 2010-09-30 21:32:53.000 273 30775.50 72.11 43639.17 88888.00 2010-09-30 21:32:54.000 273 30775.47 72.10 43639.21 88888.00 2010-09-30 21:32:55.000 273 30775.50 72.11 43639.20 53393.43 2010-09-30 21:32:56.000 273 30775.52 72.09 43639.14 88888.00 2010-09-30 21:32:57.000 273 30775.54 72.06 43639.11 88888.00 2010-09-30 21:32:58.000 273 30775.56 72.03 43639.10 88888.00 2010-09-30 21:32:59.000 273 30775.55 72.03 43639.18 88888.00 2010-09-30 21:33:00.000 273 30775.54 72.01 43639.13 53393.38 2010-09-30 21:33:01.000 273 30775.55 72.00 43639.12 88888.00 2010-09-30 21:33:02.000 273 30775.57 72.02 43639.15 88888.00 2010-09-30 21:33:03.000 273 30775.57 71.96 43639.12 88888.00 2010-09-30 21:33:04.000 273 30775.54 71.97 43639.14 88888.00 2010-09-30 21:33:05.000 273 30775.53 71.99 43639.16 53393.41 2010-09-30 21:33:06.000 273 30775.52 72.00 43639.20 88888.00 2010-09-30 21:33:07.000 273 30775.51 72.04 43639.23 88888.00 2010-09-30 21:33:08.000 273 30775.53 72.05 43639.18 88888.00 2010-09-30 21:33:09.000 273 30775.54 72.03 43639.17 88888.00 2010-09-30 21:33:10.000 273 30775.51 72.05 43639.15 53393.44 2010-09-30 21:33:11.000 273 30775.50 72.03 43639.15 88888.00 2010-09-30 21:33:12.000 273 30775.50 72.00 43639.14 88888.00 2010-09-30 21:33:13.000 273 30775.53 72.01 43639.20 88888.00 2010-09-30 21:33:14.000 273 30775.56 72.04 43639.19 88888.00 2010-09-30 21:33:15.000 273 30775.52 72.02 43639.22 53393.40 2010-09-30 21:33:16.000 273 30775.50 71.99 43639.23 88888.00 2010-09-30 21:33:17.000 273 30775.56 71.99 43639.28 88888.00 2010-09-30 21:33:18.000 273 30775.50 71.97 43639.36 88888.00 2010-09-30 21:33:19.000 273 30775.49 72.01 43639.35 88888.00 2010-09-30 21:33:20.000 273 30775.52 72.06 43639.24 53393.43 2010-09-30 21:33:21.000 273 30775.52 72.01 43639.17 88888.00 2010-09-30 21:33:22.000 273 30775.53 72.00 43639.19 88888.00 2010-09-30 21:33:23.000 273 30775.51 72.01 43639.25 88888.00 2010-09-30 21:33:24.000 273 30775.52 71.99 43639.29 88888.00 2010-09-30 21:33:25.000 273 30775.52 71.98 43639.26 53393.46 2010-09-30 21:33:26.000 273 30775.53 71.97 43639.27 88888.00 2010-09-30 21:33:27.000 273 30775.53 71.98 43639.29 88888.00 2010-09-30 21:33:28.000 273 30775.54 71.95 43639.26 88888.00 2010-09-30 21:33:29.000 273 30775.58 71.98 43639.23 88888.00 2010-09-30 21:33:30.000 273 30775.58 71.97 43639.20 53393.46 2010-09-30 21:33:31.000 273 30775.56 71.96 43639.18 88888.00 2010-09-30 21:33:32.000 273 30775.53 71.97 43639.21 88888.00 2010-09-30 21:33:33.000 273 30775.56 71.96 43639.20 88888.00 2010-09-30 21:33:34.000 273 30775.58 71.97 43639.21 88888.00 2010-09-30 21:33:35.000 273 30775.56 71.92 43639.18 53393.48 2010-09-30 21:33:36.000 273 30775.55 71.93 43639.20 88888.00 2010-09-30 21:33:37.000 273 30775.58 71.95 43639.16 88888.00 2010-09-30 21:33:38.000 273 30775.58 71.96 43639.15 88888.00 2010-09-30 21:33:39.000 273 30775.60 71.95 43639.18 88888.00 2010-09-30 21:33:40.000 273 30775.58 71.93 43639.18 53393.47 2010-09-30 21:33:41.000 273 30775.56 71.90 43639.15 88888.00 2010-09-30 21:33:42.000 273 30775.59 71.91 43639.18 88888.00 2010-09-30 21:33:43.000 273 30775.57 71.91 43639.18 88888.00 2010-09-30 21:33:44.000 273 30775.58 71.88 43639.19 88888.00 2010-09-30 21:33:45.000 273 30775.61 71.88 43639.17 53393.50 2010-09-30 21:33:46.000 273 30775.58 71.84 43639.12 88888.00 2010-09-30 21:33:47.000 273 30775.59 71.86 43639.12 88888.00 2010-09-30 21:33:48.000 273 30775.59 71.86 43639.14 88888.00 2010-09-30 21:33:49.000 273 30775.62 71.88 43639.17 88888.00 2010-09-30 21:33:50.000 273 30775.64 71.84 43639.16 53393.52 2010-09-30 21:33:51.000 273 30775.62 71.87 43639.17 88888.00 2010-09-30 21:33:52.000 273 30775.65 71.88 43639.20 88888.00 2010-09-30 21:33:53.000 273 30775.68 71.87 43639.20 88888.00 2010-09-30 21:33:54.000 273 30775.68 71.88 43639.19 88888.00 2010-09-30 21:33:55.000 273 30775.69 71.88 43639.17 53393.51 2010-09-30 21:33:56.000 273 30775.70 71.90 43639.19 88888.00 2010-09-30 21:33:57.000 273 30775.70 71.94 43639.19 88888.00 2010-09-30 21:33:58.000 273 30775.80 72.04 43639.07 88888.00 2010-09-30 21:33:59.000 273 30775.72 71.96 43639.13 88888.00 2010-09-30 21:34:00.000 273 30775.71 71.91 43639.20 53393.59 2010-09-30 21:34:01.000 273 30775.70 71.96 43639.21 88888.00 2010-09-30 21:34:02.000 273 30775.70 71.94 43639.23 88888.00 2010-09-30 21:34:03.000 273 30775.73 71.92 43639.22 88888.00 2010-09-30 21:34:04.000 273 30775.75 71.95 43639.25 88888.00 2010-09-30 21:34:05.000 273 30775.73 71.96 43639.24 53393.63 2010-09-30 21:34:06.000 273 30775.68 71.91 43639.21 88888.00 2010-09-30 21:34:07.000 273 30775.66 71.92 43639.26 88888.00 2010-09-30 21:34:08.000 273 30775.70 71.93 43639.29 88888.00 2010-09-30 21:34:09.000 273 30775.71 71.92 43639.31 88888.00 2010-09-30 21:34:10.000 273 30775.69 71.94 43639.27 53393.60 2010-09-30 21:34:11.000 273 30775.69 71.92 43639.19 88888.00 2010-09-30 21:34:12.000 273 30775.75 71.88 43639.13 88888.00 2010-09-30 21:34:13.000 273 30775.74 71.88 43639.02 88888.00 2010-09-30 21:34:14.000 273 30775.66 71.97 43639.12 88888.00 2010-09-30 21:34:15.000 273 30775.68 71.94 43639.18 53393.43 2010-09-30 21:34:16.000 273 30775.68 71.88 43639.18 88888.00 2010-09-30 21:34:17.000 273 30775.70 71.89 43639.23 88888.00 2010-09-30 21:34:18.000 273 30775.72 71.92 43639.26 88888.00 2010-09-30 21:34:19.000 273 30775.75 71.94 43639.27 88888.00 2010-09-30 21:34:20.000 273 30775.77 71.99 43639.24 53393.62 2010-09-30 21:34:21.000 273 30775.79 71.98 43639.21 88888.00 2010-09-30 21:34:22.000 273 30775.75 71.95 43639.22 88888.00 2010-09-30 21:34:23.000 273 30775.75 71.99 43639.20 88888.00 2010-09-30 21:34:24.000 273 30775.74 71.96 43639.15 88888.00 2010-09-30 21:34:25.000 273 30775.72 71.95 43639.19 53393.58 2010-09-30 21:34:26.000 273 30775.75 71.95 43639.21 88888.00 2010-09-30 21:34:27.000 273 30775.73 71.94 43639.18 88888.00 2010-09-30 21:34:28.000 273 30775.68 71.96 43639.18 88888.00 2010-09-30 21:34:29.000 273 30775.72 71.95 43639.19 88888.00 2010-09-30 21:34:30.000 273 30775.77 71.96 43639.18 53393.59 2010-09-30 21:34:31.000 273 30775.78 71.96 43639.19 88888.00 2010-09-30 21:34:32.000 273 30775.78 71.98 43639.24 88888.00 2010-09-30 21:34:33.000 273 30775.74 71.97 43639.24 88888.00 2010-09-30 21:34:34.000 273 30775.73 71.94 43639.22 88888.00 2010-09-30 21:34:35.000 273 30775.73 71.93 43639.21 53393.57 2010-09-30 21:34:36.000 273 30775.74 71.91 43639.18 88888.00 2010-09-30 21:34:37.000 273 30775.72 71.91 43639.21 88888.00 2010-09-30 21:34:38.000 273 30775.71 71.91 43639.21 88888.00 2010-09-30 21:34:39.000 273 30775.70 71.91 43639.24 88888.00 2010-09-30 21:34:40.000 273 30775.71 71.88 43639.23 53393.56 2010-09-30 21:34:41.000 273 30775.71 71.89 43639.24 88888.00 2010-09-30 21:34:42.000 273 30775.74 71.88 43639.24 88888.00 2010-09-30 21:34:43.000 273 30775.78 71.88 43639.24 88888.00 2010-09-30 21:34:44.000 273 30775.77 71.89 43639.22 88888.00 2010-09-30 21:34:45.000 273 30775.76 71.91 43639.20 53393.59 2010-09-30 21:34:46.000 273 30775.72 71.89 43639.20 88888.00 2010-09-30 21:34:47.000 273 30775.73 71.89 43639.24 88888.00 2010-09-30 21:34:48.000 273 30775.72 71.89 43639.21 88888.00 2010-09-30 21:34:49.000 273 30775.67 71.90 43639.23 88888.00 2010-09-30 21:34:50.000 273 30775.68 71.92 43639.26 53393.62 2010-09-30 21:34:51.000 273 30775.69 71.92 43639.24 88888.00 2010-09-30 21:34:52.000 273 30775.66 71.92 43639.26 88888.00 2010-09-30 21:34:53.000 273 30775.70 71.93 43639.26 88888.00 2010-09-30 21:34:54.000 273 30775.68 71.89 43639.25 88888.00 2010-09-30 21:34:55.000 273 30775.69 71.90 43639.26 53393.57 2010-09-30 21:34:56.000 273 30775.71 71.90 43639.25 88888.00 2010-09-30 21:34:57.000 273 30775.72 71.89 43639.28 88888.00 2010-09-30 21:34:58.000 273 30775.71 71.93 43639.29 88888.00 2010-09-30 21:34:59.000 273 30775.71 71.93 43639.29 88888.00 2010-09-30 21:35:00.000 273 30775.70 71.91 43639.31 53393.59 2010-09-30 21:35:01.000 273 30775.71 71.92 43639.28 88888.00 2010-09-30 21:35:02.000 273 30775.72 71.93 43639.24 88888.00 2010-09-30 21:35:03.000 273 30775.74 71.91 43639.24 88888.00 2010-09-30 21:35:04.000 273 30775.74 71.88 43639.21 88888.00 2010-09-30 21:35:05.000 273 30775.76 71.91 43639.21 53393.58 2010-09-30 21:35:06.000 273 30775.75 71.86 43639.22 88888.00 2010-09-30 21:35:07.000 273 30775.74 71.86 43639.27 88888.00 2010-09-30 21:35:08.000 273 30775.74 71.85 43639.31 88888.00 2010-09-30 21:35:09.000 273 30775.74 71.85 43639.28 88888.00 2010-09-30 21:35:10.000 273 30775.79 71.84 43639.24 53393.65 2010-09-30 21:35:11.000 273 30775.78 71.85 43639.21 88888.00 2010-09-30 21:35:12.000 273 30775.81 71.84 43639.25 88888.00 2010-09-30 21:35:13.000 273 30775.82 71.85 43639.28 88888.00 2010-09-30 21:35:14.000 273 30775.79 71.86 43639.27 88888.00 2010-09-30 21:35:15.000 273 30775.76 71.84 43639.27 53393.66 2010-09-30 21:35:16.000 273 30775.76 71.84 43639.25 88888.00 2010-09-30 21:35:17.000 273 30775.75 71.85 43639.25 88888.00 2010-09-30 21:35:18.000 273 30775.79 71.87 43639.30 88888.00 2010-09-30 21:35:19.000 273 30775.85 71.85 43639.31 88888.00 2010-09-30 21:35:20.000 273 30775.86 71.86 43639.27 53393.73 2010-09-30 21:35:21.000 273 30775.88 71.84 43639.28 88888.00 2010-09-30 21:35:22.000 273 30775.87 71.83 43639.28 88888.00 2010-09-30 21:35:23.000 273 30775.87 71.82 43639.29 88888.00 2010-09-30 21:35:24.000 273 30775.87 71.85 43639.31 88888.00 2010-09-30 21:35:25.000 273 30775.85 71.84 43639.31 53393.70 2010-09-30 21:35:26.000 273 30775.85 71.84 43639.33 88888.00 2010-09-30 21:35:27.000 273 30775.91 71.89 43639.37 88888.00 2010-09-30 21:35:28.000 273 30775.90 71.90 43639.42 88888.00 2010-09-30 21:35:29.000 273 30775.91 71.93 43639.41 88888.00 2010-09-30 21:35:30.000 273 30775.92 71.94 43639.36 53393.73 2010-09-30 21:35:31.000 273 30775.94 71.97 43639.30 88888.00 2010-09-30 21:35:32.000 273 30775.93 71.96 43639.28 88888.00 2010-09-30 21:35:33.000 273 30775.97 71.94 43639.25 88888.00 2010-09-30 21:35:34.000 273 30775.93 71.92 43639.25 88888.00 2010-09-30 21:35:35.000 273 30775.90 71.91 43639.26 53393.74 2010-09-30 21:35:36.000 273 30775.95 71.93 43639.26 88888.00 2010-09-30 21:35:37.000 273 30775.95 71.95 43639.27 88888.00 2010-09-30 21:35:38.000 273 30775.91 71.94 43639.25 88888.00 2010-09-30 21:35:39.000 273 30775.92 71.89 43639.26 88888.00 2010-09-30 21:35:40.000 273 30775.92 71.87 43639.25 53393.72 2010-09-30 21:35:41.000 273 30775.94 71.87 43639.19 88888.00 2010-09-30 21:35:42.000 273 30775.92 71.87 43639.23 88888.00 2010-09-30 21:35:43.000 273 30775.93 71.84 43639.29 88888.00 2010-09-30 21:35:44.000 273 30775.90 71.83 43639.29 88888.00 2010-09-30 21:35:45.000 273 30775.90 71.80 43639.29 53393.71 2010-09-30 21:35:46.000 273 30775.92 71.80 43639.26 88888.00 2010-09-30 21:35:47.000 273 30775.90 71.77 43639.24 88888.00 2010-09-30 21:35:48.000 273 30775.88 71.78 43639.26 88888.00 2010-09-30 21:35:49.000 273 30775.82 71.77 43639.24 88888.00 2010-09-30 21:35:50.000 273 30775.82 71.74 43639.20 53393.64 2010-09-30 21:35:51.000 273 30775.82 71.76 43639.26 88888.00 2010-09-30 21:35:52.000 273 30775.82 71.76 43639.30 88888.00 2010-09-30 21:35:53.000 273 30775.82 71.72 43639.29 88888.00 2010-09-30 21:35:54.000 273 30775.80 71.70 43639.27 88888.00 2010-09-30 21:35:55.000 273 30775.80 71.68 43639.25 53393.60 2010-09-30 21:35:56.000 273 30775.76 71.67 43639.24 88888.00 2010-09-30 21:35:57.000 273 30775.74 71.69 43639.20 88888.00 2010-09-30 21:35:58.000 273 30775.75 71.65 43639.19 88888.00 2010-09-30 21:35:59.000 273 30775.75 71.64 43639.22 88888.00 2010-09-30 21:36:00.000 273 30775.73 71.64 43639.22 53393.59 2010-09-30 21:36:01.000 273 30775.71 71.65 43639.27 88888.00 2010-09-30 21:36:02.000 273 30775.69 71.62 43639.28 88888.00 2010-09-30 21:36:03.000 273 30775.70 71.62 43639.25 88888.00 2010-09-30 21:36:04.000 273 30775.70 71.59 43639.18 88888.00 2010-09-30 21:36:05.000 273 30775.74 71.61 43639.15 53393.52 2010-09-30 21:36:06.000 273 30775.70 71.59 43639.16 88888.00 2010-09-30 21:36:07.000 273 30775.71 71.57 43639.19 88888.00 2010-09-30 21:36:08.000 273 30775.72 71.58 43639.19 88888.00 2010-09-30 21:36:09.000 273 30775.70 71.58 43639.19 88888.00 2010-09-30 21:36:10.000 273 30775.70 71.57 43639.18 53393.50 2010-09-30 21:36:11.000 273 30775.69 71.60 43639.14 88888.00 2010-09-30 21:36:12.000 273 30775.69 71.61 43639.22 88888.00 2010-09-30 21:36:13.000 273 30775.68 71.62 43639.24 88888.00 2010-09-30 21:36:14.000 273 30775.65 71.62 43639.28 88888.00 2010-09-30 21:36:15.000 273 30775.66 71.62 43639.24 53393.50 2010-09-30 21:36:16.000 273 30775.65 71.60 43639.23 88888.00 2010-09-30 21:36:17.000 273 30775.62 71.59 43639.27 88888.00 2010-09-30 21:36:18.000 273 30775.64 71.64 43639.26 88888.00 2010-09-30 21:36:19.000 273 30775.69 71.59 43639.25 88888.00 2010-09-30 21:36:20.000 273 30775.69 71.60 43639.27 53393.49 2010-09-30 21:36:21.000 273 30775.63 71.58 43639.29 88888.00 2010-09-30 21:36:22.000 273 30775.65 71.56 43639.29 88888.00 2010-09-30 21:36:23.000 273 30775.67 71.54 43639.33 88888.00 2010-09-30 21:36:24.000 273 30775.67 71.55 43639.31 88888.00 2010-09-30 21:36:25.000 273 30775.67 71.55 43639.30 53393.54 2010-09-30 21:36:26.000 273 30775.69 71.55 43639.23 88888.00 2010-09-30 21:36:27.000 273 30775.69 71.52 43639.24 88888.00 2010-09-30 21:36:28.000 273 30775.67 71.50 43639.22 88888.00 2010-09-30 21:36:29.000 273 30775.65 71.47 43639.18 88888.00 2010-09-30 21:36:30.000 273 30775.66 71.44 43639.15 53393.51 2010-09-30 21:36:31.000 273 30775.70 71.44 43639.16 88888.00 2010-09-30 21:36:32.000 273 30775.73 71.44 43639.21 88888.00 2010-09-30 21:36:33.000 273 30775.75 71.44 43639.21 88888.00 2010-09-30 21:36:34.000 273 30775.73 71.45 43639.27 88888.00 2010-09-30 21:36:35.000 273 30775.74 71.40 43639.26 53393.53 2010-09-30 21:36:36.000 273 30775.77 71.39 43639.20 88888.00 2010-09-30 21:36:37.000 273 30775.76 71.43 43639.25 88888.00 2010-09-30 21:36:38.000 273 30775.75 71.44 43639.26 88888.00 2010-09-30 21:36:39.000 273 30775.71 71.43 43639.27 88888.00 2010-09-30 21:36:40.000 273 30775.74 71.42 43639.28 53393.56 2010-09-30 21:36:41.000 273 30775.76 71.42 43639.31 88888.00 2010-09-30 21:36:42.000 273 30775.77 71.40 43639.33 88888.00 2010-09-30 21:36:43.000 273 30775.79 71.36 43639.32 88888.00 2010-09-30 21:36:44.000 273 30775.77 71.38 43639.35 88888.00 2010-09-30 21:36:45.000 273 30775.77 71.43 43639.40 53393.58 2010-09-30 21:36:46.000 273 30775.78 71.43 43639.32 88888.00 2010-09-30 21:36:47.000 273 30775.81 71.39 43639.26 88888.00 2010-09-30 21:36:48.000 273 30775.83 71.44 43639.27 88888.00 2010-09-30 21:36:49.000 273 30775.83 71.46 43639.29 88888.00 2010-09-30 21:36:50.000 273 30775.82 71.46 43639.32 53393.60 2010-09-30 21:36:51.000 273 30775.85 71.42 43639.31 88888.00 2010-09-30 21:36:52.000 273 30775.85 71.47 43639.35 88888.00 2010-09-30 21:36:53.000 273 30775.79 71.45 43639.36 88888.00 2010-09-30 21:36:54.000 273 30775.84 71.44 43639.37 88888.00 2010-09-30 21:36:55.000 273 30775.83 71.49 43639.32 53393.64 2010-09-30 21:36:56.000 273 30775.81 71.49 43639.33 88888.00 2010-09-30 21:36:57.000 273 30775.80 71.55 43639.36 88888.00 2010-09-30 21:36:58.000 273 30775.76 71.55 43639.31 88888.00 2010-09-30 21:36:59.000 273 30775.78 71.52 43639.29 88888.00 2010-09-30 21:37:00.000 273 30775.78 71.48 43639.25 53393.64 2010-09-30 21:37:01.000 273 30775.77 71.44 43639.24 88888.00 2010-09-30 21:37:02.000 273 30775.76 71.42 43639.29 88888.00 2010-09-30 21:37:03.000 273 30775.76 71.44 43639.27 88888.00 2010-09-30 21:37:04.000 273 30775.77 71.46 43639.20 88888.00 2010-09-30 21:37:05.000 273 30775.77 71.47 43639.23 53393.58 2010-09-30 21:37:06.000 273 30775.78 71.46 43639.25 88888.00 2010-09-30 21:37:07.000 273 30775.75 71.44 43639.30 88888.00 2010-09-30 21:37:08.000 273 30775.76 71.42 43639.28 88888.00 2010-09-30 21:37:09.000 273 30775.74 71.42 43639.36 88888.00 2010-09-30 21:37:10.000 273 30775.74 71.42 43639.35 53393.60 2010-09-30 21:37:11.000 273 30775.72 71.40 43639.30 88888.00 2010-09-30 21:37:12.000 273 30775.74 71.42 43639.27 88888.00 2010-09-30 21:37:13.000 273 30775.77 71.45 43639.29 88888.00 2010-09-30 21:37:14.000 273 30775.77 71.47 43639.31 88888.00 2010-09-30 21:37:15.000 273 30775.77 71.44 43639.29 53393.57 2010-09-30 21:37:16.000 273 30775.76 71.38 43639.22 88888.00 2010-09-30 21:37:17.000 273 30775.75 71.35 43639.25 88888.00 2010-09-30 21:37:18.000 273 30775.74 71.38 43639.26 88888.00 2010-09-30 21:37:19.000 273 30775.77 71.39 43639.25 88888.00 2010-09-30 21:37:20.000 273 30775.77 71.39 43639.28 53393.56 2010-09-30 21:37:21.000 273 30775.79 71.39 43639.31 88888.00 2010-09-30 21:37:22.000 273 30775.78 71.33 43639.29 88888.00 2010-09-30 21:37:23.000 273 30775.78 71.30 43639.27 88888.00 2010-09-30 21:37:24.000 273 30775.75 71.30 43639.24 88888.00 2010-09-30 21:37:25.000 273 30775.72 71.30 43639.23 53393.57 2010-09-30 21:37:26.000 273 30775.75 71.28 43639.20 88888.00 2010-09-30 21:37:27.000 273 30775.78 71.29 43639.16 88888.00 2010-09-30 21:37:28.000 273 30775.76 71.29 43639.23 88888.00 2010-09-30 21:37:29.000 273 30775.78 71.31 43639.28 88888.00 2010-09-30 21:37:30.000 273 30775.77 71.29 43639.27 53393.57 2010-09-30 21:37:31.000 273 30775.77 71.25 43639.24 88888.00 2010-09-30 21:37:32.000 273 30775.79 71.25 43639.23 88888.00 2010-09-30 21:37:33.000 273 30775.80 71.24 43639.30 88888.00 2010-09-30 21:37:34.000 273 30775.83 71.24 43639.29 88888.00 2010-09-30 21:37:35.000 273 30775.77 71.23 43639.25 53393.55 2010-09-30 21:37:36.000 273 30775.78 71.20 43639.22 88888.00 2010-09-30 21:37:37.000 273 30775.79 71.23 43639.29 88888.00 2010-09-30 21:37:38.000 273 30775.82 71.20 43639.31 88888.00 2010-09-30 21:37:39.000 273 30775.80 71.20 43639.25 88888.00 2010-09-30 21:37:40.000 273 30775.78 71.17 43639.27 53393.55 2010-09-30 21:37:41.000 273 30775.79 71.18 43639.25 88888.00 2010-09-30 21:37:42.000 273 30775.82 71.20 43639.28 88888.00 2010-09-30 21:37:43.000 273 30775.84 71.24 43639.29 88888.00 2010-09-30 21:37:44.000 273 30775.81 71.24 43639.27 88888.00 2010-09-30 21:37:45.000 273 30775.81 71.22 43639.27 53393.59 2010-09-30 21:37:46.000 273 30775.81 71.18 43639.29 88888.00 2010-09-30 21:37:47.000 273 30775.78 71.18 43639.29 88888.00 2010-09-30 21:37:48.000 273 30775.83 71.23 43639.26 88888.00 2010-09-30 21:37:49.000 273 30775.82 71.24 43639.22 88888.00 2010-09-30 21:37:50.000 273 30775.83 71.23 43639.25 53393.62 2010-09-30 21:37:51.000 273 30775.79 71.22 43639.28 88888.00 2010-09-30 21:37:52.000 273 30775.77 71.22 43639.27 88888.00 2010-09-30 21:37:53.000 273 30775.77 71.24 43639.29 88888.00 2010-09-30 21:37:54.000 273 30775.79 71.27 43639.33 88888.00 2010-09-30 21:37:55.000 273 30775.77 71.21 43639.30 53393.61 2010-09-30 21:37:56.000 273 30775.77 71.23 43639.25 88888.00 2010-09-30 21:37:57.000 273 30775.77 71.24 43639.30 88888.00 2010-09-30 21:37:58.000 273 30775.79 71.23 43639.31 88888.00 2010-09-30 21:37:59.000 273 30775.81 71.24 43639.28 88888.00 2010-09-30 21:38:00.000 273 30775.78 71.19 43639.19 53393.62 2010-09-30 21:38:01.000 273 30775.78 71.19 43639.17 88888.00 2010-09-30 21:38:02.000 273 30775.74 71.21 43639.21 88888.00 2010-09-30 21:38:03.000 273 30775.77 71.24 43639.18 88888.00 2010-09-30 21:38:04.000 273 30775.78 71.22 43639.18 88888.00 2010-09-30 21:38:05.000 273 30775.82 71.22 43639.23 53393.58 2010-09-30 21:38:06.000 273 30775.80 71.19 43639.22 88888.00 2010-09-30 21:38:07.000 273 30775.78 71.20 43639.26 88888.00 2010-09-30 21:38:08.000 273 30775.77 71.24 43639.26 88888.00 2010-09-30 21:38:09.000 273 30775.79 71.19 43639.24 88888.00 2010-09-30 21:38:10.000 273 30775.77 71.20 43639.27 53393.55 2010-09-30 21:38:11.000 273 30775.75 71.19 43639.27 88888.00 2010-09-30 21:38:12.000 273 30775.71 71.18 43639.29 88888.00 2010-09-30 21:38:13.000 273 30775.69 71.19 43639.27 88888.00 2010-09-30 21:38:14.000 273 30775.72 71.19 43639.21 88888.00 2010-09-30 21:38:15.000 273 30775.75 71.17 43639.20 53393.55 2010-09-30 21:38:16.000 273 30775.74 71.19 43639.20 88888.00 2010-09-30 21:38:17.000 273 30775.72 71.20 43639.19 88888.00 2010-09-30 21:38:18.000 273 30775.72 71.20 43639.19 88888.00 2010-09-30 21:38:19.000 273 30775.71 71.18 43639.20 88888.00 2010-09-30 21:38:20.000 273 30775.70 71.22 43639.22 53393.51 2010-09-30 21:38:21.000 273 30775.72 71.24 43639.22 88888.00 2010-09-30 21:38:22.000 273 30775.70 71.22 43639.23 88888.00 2010-09-30 21:38:23.000 273 30775.69 71.21 43639.19 88888.00 2010-09-30 21:38:24.000 273 30775.74 71.27 43639.17 88888.00 2010-09-30 21:38:25.000 273 30775.72 71.25 43639.19 53393.56 2010-09-30 21:38:26.000 273 30775.71 71.23 43639.19 88888.00 2010-09-30 21:38:27.000 273 30775.71 71.25 43639.15 88888.00 2010-09-30 21:38:28.000 273 30775.72 71.31 43639.17 88888.00 2010-09-30 21:38:29.000 273 30775.71 71.29 43639.18 88888.00 2010-09-30 21:38:30.000 273 30775.70 71.31 43639.19 53393.56 2010-09-30 21:38:31.000 273 30775.74 71.33 43639.19 88888.00 2010-09-30 21:38:32.000 273 30775.75 71.31 43639.21 88888.00 2010-09-30 21:38:33.000 273 30775.76 71.34 43639.24 88888.00 2010-09-30 21:38:34.000 273 30775.76 71.39 43639.25 88888.00 2010-09-30 21:38:35.000 273 30775.76 71.41 43639.27 53393.59 2010-09-30 21:38:36.000 273 30775.75 71.39 43639.20 88888.00 2010-09-30 21:38:37.000 273 30775.77 71.42 43639.20 88888.00 2010-09-30 21:38:38.000 273 30775.80 71.45 43639.25 88888.00 2010-09-30 21:38:39.000 273 30775.80 71.41 43639.22 88888.00 2010-09-30 21:38:40.000 273 30775.72 71.39 43639.25 53393.63 2010-09-30 21:38:41.000 273 30775.68 71.37 43639.30 88888.00 2010-09-30 21:38:42.000 273 30775.80 71.43 43639.15 88888.00 2010-09-30 21:38:43.000 273 30775.83 71.44 43639.10 88888.00 2010-09-30 21:38:44.000 273 30775.81 71.44 43639.17 88888.00 2010-09-30 21:38:45.000 273 30775.81 71.43 43639.17 53393.63 2010-09-30 21:38:46.000 273 30775.80 71.41 43639.14 88888.00 2010-09-30 21:38:47.000 273 30775.83 71.43 43639.07 88888.00 2010-09-30 21:38:48.000 273 30775.83 71.44 43639.11 88888.00 2010-09-30 21:38:49.000 273 30775.83 71.44 43639.13 88888.00 2010-09-30 21:38:50.000 273 30775.78 71.40 43639.21 53393.62 2010-09-30 21:38:51.000 273 30775.77 71.42 43639.29 88888.00 2010-09-30 21:38:52.000 273 30775.82 71.43 43639.31 88888.00 2010-09-30 21:38:53.000 273 30775.82 71.42 43639.28 88888.00 2010-09-30 21:38:54.000 273 30775.81 71.44 43639.29 88888.00 2010-09-30 21:38:55.000 273 30775.80 71.42 43639.25 53393.59 2010-09-30 21:38:56.000 273 30775.78 71.41 43639.20 88888.00 2010-09-30 21:38:57.000 273 30775.77 71.43 43639.20 88888.00 2010-09-30 21:38:58.000 273 30775.79 71.43 43639.21 88888.00 2010-09-30 21:38:59.000 273 30775.82 71.39 43639.23 88888.00 2010-09-30 21:39:00.000 273 30775.84 71.42 43639.26 53393.62 2010-09-30 21:39:01.000 273 30775.80 71.43 43639.28 88888.00 2010-09-30 21:39:02.000 273 30775.81 71.42 43639.26 88888.00 2010-09-30 21:39:03.000 273 30775.83 71.39 43639.23 88888.00 2010-09-30 21:39:04.000 273 30775.81 71.39 43639.23 88888.00 2010-09-30 21:39:05.000 273 30775.80 71.36 43639.20 53393.61 2010-09-30 21:39:06.000 273 30775.82 71.34 43639.17 88888.00 2010-09-30 21:39:07.000 273 30775.83 71.34 43639.19 88888.00 2010-09-30 21:39:08.000 273 30775.84 71.37 43639.22 88888.00 2010-09-30 21:39:09.000 273 30775.83 71.34 43639.25 88888.00 2010-09-30 21:39:10.000 273 30775.79 71.30 43639.22 53393.62 2010-09-30 21:39:11.000 273 30775.80 71.32 43639.16 88888.00 2010-09-30 21:39:12.000 273 30775.82 71.34 43639.18 88888.00 2010-09-30 21:39:13.000 273 30775.85 71.38 43639.27 88888.00 2010-09-30 21:39:14.000 273 30775.83 71.38 43639.28 88888.00 2010-09-30 21:39:15.000 273 30775.79 71.37 43639.29 53393.59 2010-09-30 21:39:16.000 273 30775.79 71.35 43639.30 88888.00 2010-09-30 21:39:17.000 273 30775.77 71.31 43639.30 88888.00 2010-09-30 21:39:18.000 273 30775.84 71.30 43639.28 88888.00 2010-09-30 21:39:19.000 273 30775.83 71.30 43639.27 88888.00 2010-09-30 21:39:20.000 273 30775.83 71.30 43639.27 53393.62 2010-09-30 21:39:21.000 273 30775.82 71.30 43639.20 88888.00 2010-09-30 21:39:22.000 273 30775.82 71.32 43639.18 88888.00 2010-09-30 21:39:23.000 273 30775.82 71.30 43639.18 88888.00 2010-09-30 21:39:24.000 273 30775.81 71.27 43639.21 88888.00 2010-09-30 21:39:25.000 273 30775.79 71.32 43639.22 53393.60 2010-09-30 21:39:26.000 273 30775.79 71.37 43639.23 88888.00 2010-09-30 21:39:27.000 273 30775.78 71.34 43639.26 88888.00 2010-09-30 21:39:28.000 273 30775.79 71.36 43639.26 88888.00 2010-09-30 21:39:29.000 273 30775.81 71.38 43639.26 88888.00 2010-09-30 21:39:30.000 273 30775.78 71.36 43639.24 53393.60 2010-09-30 21:39:31.000 273 30775.80 71.32 43639.21 88888.00 2010-09-30 21:39:32.000 273 30775.78 71.28 43639.17 88888.00 2010-09-30 21:39:33.000 273 30775.78 71.26 43639.17 88888.00 2010-09-30 21:39:34.000 273 30775.78 71.25 43639.21 88888.00 2010-09-30 21:39:35.000 273 30775.77 71.25 43639.20 53393.55 2010-09-30 21:39:36.000 273 30775.77 71.20 43639.17 88888.00 2010-09-30 21:39:37.000 273 30775.77 71.15 43639.18 88888.00 2010-09-30 21:39:38.000 273 30775.76 71.16 43639.22 88888.00 2010-09-30 21:39:39.000 273 30775.79 71.21 43639.21 88888.00 2010-09-30 21:39:40.000 273 30775.79 71.18 43639.13 53393.52 2010-09-30 21:39:41.000 273 30775.77 71.18 43639.17 88888.00 2010-09-30 21:39:42.000 273 30775.70 71.13 43639.23 88888.00 2010-09-30 21:39:43.000 273 30775.71 71.12 43639.24 88888.00 2010-09-30 21:39:44.000 273 30775.72 71.16 43639.26 88888.00 2010-09-30 21:39:45.000 273 30775.71 71.21 43639.25 53393.56 2010-09-30 21:39:46.000 273 30775.72 71.24 43639.22 88888.00 2010-09-30 21:39:47.000 273 30775.73 71.21 43639.17 88888.00 2010-09-30 21:39:48.000 273 30775.71 71.21 43639.17 88888.00 2010-09-30 21:39:49.000 273 30775.70 71.22 43639.14 88888.00 2010-09-30 21:39:50.000 273 30775.68 71.21 43639.15 53393.52 2010-09-30 21:39:51.000 273 30775.65 71.21 43639.19 88888.00 2010-09-30 21:39:52.000 273 30775.65 71.23 43639.19 88888.00 2010-09-30 21:39:53.000 273 30775.65 71.29 43639.22 88888.00 2010-09-30 21:39:54.000 273 30775.66 71.30 43639.23 88888.00 2010-09-30 21:39:55.000 273 30775.66 71.31 43639.23 53393.51 2010-09-30 21:39:56.000 273 30775.69 71.33 43639.23 88888.00 2010-09-30 21:39:57.000 273 30775.68 71.31 43639.18 88888.00 2010-09-30 21:39:58.000 273 30775.70 71.31 43639.20 88888.00 2010-09-30 21:39:59.000 273 30775.72 71.30 43639.21 88888.00 2010-09-30 21:40:00.000 273 30775.69 71.26 43639.20 53393.52 2010-09-30 21:40:01.000 273 30775.69 71.32 43639.25 88888.00 2010-09-30 21:40:02.000 273 30775.70 71.36 43639.25 88888.00 2010-09-30 21:40:03.000 273 30775.71 71.36 43639.21 88888.00 2010-09-30 21:40:04.000 273 30775.70 71.36 43639.18 88888.00 2010-09-30 21:40:05.000 273 30775.71 71.39 43639.21 53393.54 2010-09-30 21:40:06.000 273 30775.69 71.41 43639.20 88888.00 2010-09-30 21:40:07.000 273 30775.66 71.41 43639.24 88888.00 2010-09-30 21:40:08.000 273 30775.66 71.42 43639.23 88888.00 2010-09-30 21:40:09.000 273 30775.68 71.41 43639.22 88888.00 2010-09-30 21:40:10.000 273 30775.67 71.40 43639.17 53393.50 2010-09-30 21:40:11.000 273 30775.69 71.37 43639.18 88888.00 2010-09-30 21:40:12.000 273 30775.71 71.38 43639.17 88888.00 2010-09-30 21:40:13.000 273 30775.73 71.41 43639.21 88888.00 2010-09-30 21:40:14.000 273 30775.72 71.36 43639.19 88888.00 2010-09-30 21:40:15.000 273 30775.71 71.32 43639.19 53393.51 2010-09-30 21:40:16.000 273 30775.73 71.34 43639.24 88888.00 2010-09-30 21:40:17.000 273 30775.70 71.29 43639.22 88888.00 2010-09-30 21:40:18.000 273 30775.72 71.31 43639.21 88888.00 2010-09-30 21:40:19.000 273 30775.76 71.31 43639.21 88888.00 2010-09-30 21:40:20.000 273 30775.75 71.29 43639.18 53393.54 2010-09-30 21:40:21.000 273 30775.74 71.25 43639.16 88888.00 2010-09-30 21:40:22.000 273 30775.79 71.26 43639.21 88888.00 2010-09-30 21:40:23.000 273 30775.83 71.26 43639.19 88888.00 2010-09-30 21:40:24.000 273 30775.81 71.25 43639.21 88888.00 2010-09-30 21:40:25.000 273 30775.82 71.23 43639.20 53393.61 2010-09-30 21:40:26.000 273 30775.83 71.19 43639.22 88888.00 2010-09-30 21:40:27.000 273 30775.82 71.13 43639.25 88888.00 2010-09-30 21:40:28.000 273 30775.88 71.16 43639.21 88888.00 2010-09-30 21:40:29.000 273 30775.89 71.15 43639.23 88888.00 2010-09-30 21:40:30.000 273 30775.90 71.14 43639.20 53393.65 2010-09-30 21:40:31.000 273 30775.89 71.15 43639.21 88888.00 2010-09-30 21:40:32.000 273 30775.90 71.15 43639.20 88888.00 2010-09-30 21:40:33.000 273 30775.89 71.14 43639.22 88888.00 2010-09-30 21:40:34.000 273 30775.92 71.12 43639.21 88888.00 2010-09-30 21:40:35.000 273 30775.95 71.10 43639.17 53393.65 2010-09-30 21:40:36.000 273 30775.94 71.10 43639.17 88888.00 2010-09-30 21:40:37.000 273 30775.95 71.09 43639.18 88888.00 2010-09-30 21:40:38.000 273 30775.92 71.06 43639.16 88888.00 2010-09-30 21:40:39.000 273 30775.92 71.07 43639.18 88888.00 2010-09-30 21:40:40.000 273 30775.92 71.09 43639.16 53393.65 2010-09-30 21:40:41.000 273 30775.93 71.07 43639.16 88888.00 2010-09-30 21:40:42.000 273 30775.93 71.10 43639.15 88888.00 2010-09-30 21:40:43.000 273 30775.93 71.10 43639.15 88888.00 2010-09-30 21:40:44.000 273 30775.93 71.08 43639.17 88888.00 2010-09-30 21:40:45.000 273 30775.94 71.09 43639.18 53393.64 2010-09-30 21:40:46.000 273 30775.93 71.10 43639.19 88888.00 2010-09-30 21:40:47.000 273 30775.95 71.08 43639.18 88888.00 2010-09-30 21:40:48.000 273 30775.95 71.06 43639.19 88888.00 2010-09-30 21:40:49.000 273 30775.91 71.03 43639.17 88888.00 2010-09-30 21:40:50.000 273 30775.89 70.97 43639.14 53393.63 2010-09-30 21:40:51.000 273 30775.87 70.99 43639.15 88888.00 2010-09-30 21:40:52.000 273 30775.87 71.02 43639.17 88888.00 2010-09-30 21:40:53.000 273 30775.87 71.04 43639.13 88888.00 2010-09-30 21:40:54.000 273 30775.85 71.01 43639.13 88888.00 2010-09-30 21:40:55.000 273 30775.82 71.00 43639.11 53393.60 2010-09-30 21:40:56.000 273 30775.79 70.97 43639.15 88888.00 2010-09-30 21:40:57.000 273 30775.74 70.96 43639.18 88888.00 2010-09-30 21:40:58.000 273 30775.76 70.95 43639.11 88888.00 2010-09-30 21:40:59.000 273 30775.76 70.99 43639.08 88888.00 2010-09-30 21:41:00.000 273 30775.77 71.01 43639.16 53393.59 2010-09-30 21:41:01.000 273 30775.74 70.99 43639.15 88888.00 2010-09-30 21:41:02.000 273 30775.74 71.00 43639.16 88888.00 2010-09-30 21:41:03.000 273 30775.74 71.05 43639.19 88888.00 2010-09-30 21:41:04.000 273 30775.73 71.06 43639.13 88888.00 2010-09-30 21:41:05.000 273 30775.71 71.06 43639.14 53393.54 2010-09-30 21:41:06.000 273 30775.67 71.07 43639.12 88888.00 2010-09-30 21:41:07.000 273 30775.69 71.06 43639.08 88888.00 2010-09-30 21:41:08.000 273 30775.70 71.06 43639.13 88888.00 2010-09-30 21:41:09.000 273 30775.70 71.11 43639.11 88888.00 2010-09-30 21:41:10.000 273 30775.67 71.09 43639.06 53393.47 2010-09-30 21:41:11.000 273 30775.60 71.07 43639.12 88888.00 2010-09-30 21:41:12.000 273 30775.56 71.09 43639.12 88888.00 2010-09-30 21:41:13.000 273 30775.54 71.08 43639.12 88888.00 2010-09-30 21:41:14.000 273 30775.47 71.14 43639.14 88888.00 2010-09-30 21:41:15.000 273 30775.46 71.11 43639.11 53393.38 2010-09-30 21:41:16.000 273 30775.43 71.11 43639.09 88888.00 2010-09-30 21:41:17.000 273 30775.43 71.11 43639.07 88888.00 2010-09-30 21:41:18.000 273 30775.44 71.11 43639.08 88888.00 2010-09-30 21:41:19.000 273 30775.42 71.09 43639.09 88888.00 2010-09-30 21:41:20.000 273 30775.39 71.08 43639.07 53393.26 2010-09-30 21:41:21.000 273 30775.37 71.08 43639.09 88888.00 2010-09-30 21:41:22.000 273 30775.38 71.10 43639.12 88888.00 2010-09-30 21:41:23.000 273 30775.35 71.11 43639.06 88888.00 2010-09-30 21:41:24.000 273 30775.31 71.12 43639.02 88888.00 2010-09-30 21:41:25.000 273 30775.29 71.11 43638.95 53393.25 2010-09-30 21:41:26.000 273 30775.28 71.12 43638.97 88888.00 2010-09-30 21:41:27.000 273 30775.29 71.12 43639.01 88888.00 2010-09-30 21:41:28.000 273 30775.30 71.09 43639.03 88888.00 2010-09-30 21:41:29.000 273 30775.29 71.12 43639.08 88888.00 2010-09-30 21:41:30.000 273 30775.26 71.15 43639.05 53393.17 2010-09-30 21:41:31.000 273 30775.21 71.17 43639.04 88888.00 2010-09-30 21:41:32.000 273 30775.21 71.21 43639.06 88888.00 2010-09-30 21:41:33.000 273 30775.25 71.20 43639.06 88888.00 2010-09-30 21:41:34.000 273 30775.25 71.19 43639.00 88888.00 2010-09-30 21:41:35.000 273 30775.22 71.20 43639.06 53393.14 2010-09-30 21:41:36.000 273 30775.20 71.18 43639.05 88888.00 2010-09-30 21:41:37.000 273 30775.23 71.21 43639.06 88888.00 2010-09-30 21:41:38.000 273 30775.21 71.19 43639.05 88888.00 2010-09-30 21:41:39.000 273 30775.18 71.25 43639.19 88888.00 2010-09-30 21:41:40.000 273 30775.20 71.21 43639.18 53393.16 2010-09-30 21:41:41.000 273 30775.25 71.17 43639.09 88888.00 2010-09-30 21:41:42.000 273 30775.26 71.15 43639.12 88888.00 2010-09-30 21:41:43.000 273 30775.26 71.14 43639.12 88888.00 2010-09-30 21:41:44.000 273 30775.28 71.14 43639.14 88888.00 2010-09-30 21:41:45.000 273 30775.25 71.14 43639.15 53393.18 2010-09-30 21:41:46.000 273 30775.25 71.14 43639.10 88888.00 2010-09-30 21:41:47.000 273 30775.26 71.14 43639.13 88888.00 2010-09-30 21:41:48.000 273 30775.29 71.13 43639.09 88888.00 2010-09-30 21:41:49.000 273 30775.32 71.11 43639.07 88888.00 2010-09-30 21:41:50.000 273 30775.36 71.13 43639.08 53393.25 2010-09-30 21:41:51.000 273 30775.38 71.11 43639.10 88888.00 2010-09-30 21:41:52.000 273 30775.39 71.09 43639.08 88888.00 2010-09-30 21:41:53.000 273 30775.41 71.04 43639.04 88888.00 2010-09-30 21:41:54.000 273 30775.41 71.01 43639.00 88888.00 2010-09-30 21:41:55.000 273 30775.46 71.06 43639.05 53393.26 2010-09-30 21:41:56.000 273 30775.47 71.03 43639.05 88888.00 2010-09-30 21:41:57.000 273 30775.49 71.02 43639.10 88888.00 2010-09-30 21:41:58.000 273 30775.51 71.02 43639.11 88888.00 2010-09-30 21:41:59.000 273 30775.54 71.06 43639.13 88888.00 2010-09-30 21:42:00.000 273 30775.54 71.05 43639.13 53393.34 2010-09-30 21:42:01.000 273 30775.52 71.00 43639.11 88888.00 2010-09-30 21:42:02.000 273 30775.52 70.99 43639.10 88888.00 2010-09-30 21:42:03.000 273 30775.53 71.00 43639.15 88888.00 2010-09-30 21:42:04.000 273 30775.57 71.01 43639.12 88888.00 2010-09-30 21:42:05.000 273 30775.57 70.99 43639.08 53393.39 2010-09-30 21:42:06.000 273 30775.62 70.96 43639.07 88888.00 2010-09-30 21:42:07.000 273 30775.61 70.96 43639.07 88888.00 2010-09-30 21:42:08.000 273 30775.58 70.98 43639.09 88888.00 2010-09-30 21:42:09.000 273 30775.61 71.00 43639.10 88888.00 2010-09-30 21:42:10.000 273 30775.63 71.02 43639.11 53393.43 2010-09-30 21:42:11.000 273 30775.62 71.00 43639.12 88888.00 2010-09-30 21:42:12.000 273 30775.60 71.02 43639.09 88888.00 2010-09-30 21:42:13.000 273 30775.59 71.01 43639.08 88888.00 2010-09-30 21:42:14.000 273 30775.61 71.01 43639.06 88888.00 2010-09-30 21:42:15.000 273 30775.58 71.02 43639.04 53393.43 2010-09-30 21:42:16.000 273 30775.57 71.00 43639.11 88888.00 2010-09-30 21:42:17.000 273 30775.55 70.98 43639.09 88888.00 2010-09-30 21:42:18.000 273 30775.58 71.01 43639.14 88888.00 2010-09-30 21:42:19.000 273 30775.58 70.99 43639.12 88888.00 2010-09-30 21:42:20.000 273 30775.56 70.97 43639.13 53393.43 2010-09-30 21:42:21.000 273 30775.57 71.00 43639.14 88888.00 2010-09-30 21:42:22.000 273 30775.55 71.02 43639.09 88888.00 2010-09-30 21:42:23.000 273 30775.57 70.97 43639.10 88888.00 2010-09-30 21:42:24.000 273 30775.60 70.98 43639.06 88888.00 2010-09-30 21:42:25.000 273 30775.60 70.97 43639.04 53393.44 2010-09-30 21:42:26.000 273 30775.61 70.99 43639.08 88888.00 2010-09-30 21:42:27.000 273 30775.60 70.97 43639.09 88888.00 2010-09-30 21:42:28.000 273 30775.59 70.94 43639.11 88888.00 2010-09-30 21:42:29.000 273 30775.61 70.92 43639.13 88888.00 2010-09-30 21:42:30.000 273 30775.59 70.96 43639.15 53393.43 2010-09-30 21:42:31.000 273 30775.58 70.98 43639.20 88888.00 2010-09-30 21:42:32.000 273 30775.59 71.03 43639.22 88888.00 2010-09-30 21:42:33.000 273 30775.57 71.06 43639.16 88888.00 2010-09-30 21:42:34.000 273 30775.55 71.03 43639.13 88888.00 2010-09-30 21:42:35.000 273 30775.52 71.03 43639.17 53393.44 2010-09-30 21:42:36.000 273 30775.53 71.03 43639.18 88888.00 2010-09-30 21:42:37.000 273 30775.55 71.02 43639.22 88888.00 2010-09-30 21:42:38.000 273 30775.57 71.03 43639.27 88888.00 2010-09-30 21:42:39.000 273 30775.56 71.05 43639.26 88888.00 2010-09-30 21:42:40.000 273 30775.54 71.01 43639.22 53393.47 2010-09-30 21:42:41.000 273 30775.49 70.96 43639.24 88888.00 2010-09-30 21:42:42.000 273 30775.49 71.02 43639.27 88888.00 2010-09-30 21:42:43.000 273 30775.53 71.03 43639.24 88888.00 2010-09-30 21:42:44.000 273 30775.54 71.04 43639.18 88888.00 2010-09-30 21:42:45.000 273 30775.53 71.04 43639.19 53393.49 2010-09-30 21:42:46.000 273 30775.51 70.99 43639.19 88888.00 2010-09-30 21:42:47.000 273 30775.51 70.99 43639.12 88888.00 2010-09-30 21:42:48.000 273 30775.54 70.99 43639.07 88888.00 2010-09-30 21:42:49.000 273 30775.54 71.02 43639.07 88888.00 2010-09-30 21:42:50.000 273 30775.54 71.04 43639.11 53393.42 2010-09-30 21:42:51.000 273 30775.53 71.01 43639.11 88888.00 2010-09-30 21:42:52.000 273 30775.55 71.03 43639.14 88888.00 2010-09-30 21:42:53.000 273 30775.52 71.03 43639.12 88888.00 2010-09-30 21:42:54.000 273 30775.48 71.01 43639.08 88888.00 2010-09-30 21:42:55.000 273 30775.49 70.97 43639.03 53393.38 2010-09-30 21:42:56.000 273 30775.50 70.92 43638.98 88888.00 2010-09-30 21:42:57.000 273 30775.51 70.94 43639.05 88888.00 2010-09-30 21:42:58.000 273 30775.53 70.93 43639.09 88888.00 2010-09-30 21:42:59.000 273 30775.49 70.97 43639.09 88888.00 2010-09-30 21:43:00.000 273 30775.50 70.96 43639.09 53393.39 2010-09-30 21:43:01.000 273 30775.54 70.93 43639.13 88888.00 2010-09-30 21:43:02.000 273 30775.53 70.95 43639.12 88888.00 2010-09-30 21:43:03.000 273 30775.54 70.95 43639.12 88888.00 2010-09-30 21:43:04.000 273 30775.51 70.99 43639.07 88888.00 2010-09-30 21:43:05.000 273 30775.46 70.97 43639.07 53393.34 2010-09-30 21:43:06.000 273 30775.47 70.93 43639.08 88888.00 2010-09-30 21:43:07.000 273 30775.47 70.94 43639.08 88888.00 2010-09-30 21:43:08.000 273 30775.47 70.92 43639.08 88888.00 2010-09-30 21:43:09.000 273 30775.49 70.93 43639.09 88888.00 2010-09-30 21:43:10.000 273 30775.51 70.88 43639.05 53393.36 2010-09-30 21:43:11.000 273 30775.53 70.82 43639.04 88888.00 2010-09-30 21:43:12.000 273 30775.52 70.81 43639.09 88888.00 2010-09-30 21:43:13.000 273 30775.49 70.76 43639.07 88888.00 2010-09-30 21:43:14.000 273 30775.54 70.80 43639.13 88888.00 2010-09-30 21:43:15.000 273 30775.59 70.81 43639.14 53393.37 2010-09-30 21:43:16.000 273 30775.57 70.79 43639.10 88888.00 2010-09-30 21:43:17.000 273 30775.58 70.81 43639.08 88888.00 2010-09-30 21:43:18.000 273 30775.62 70.81 43639.08 88888.00 2010-09-30 21:43:19.000 273 30775.60 70.80 43639.04 88888.00 2010-09-30 21:43:20.000 273 30775.64 70.83 43639.07 53393.39 2010-09-30 21:43:21.000 273 30775.67 70.81 43639.12 88888.00 2010-09-30 21:43:22.000 273 30775.66 70.80 43639.10 88888.00 2010-09-30 21:43:23.000 273 30775.67 70.82 43639.08 88888.00 2010-09-30 21:43:24.000 273 30775.68 70.83 43639.08 88888.00 2010-09-30 21:43:25.000 273 30775.69 70.79 43639.11 53393.49 2010-09-30 21:43:26.000 273 30775.68 70.79 43639.09 88888.00 2010-09-30 21:43:27.000 273 30775.68 70.76 43639.13 88888.00 2010-09-30 21:43:28.000 273 30775.70 70.73 43639.17 88888.00 2010-09-30 21:43:29.000 273 30775.73 70.72 43639.19 88888.00 2010-09-30 21:43:30.000 273 30775.78 70.73 43639.21 53393.52 2010-09-30 21:43:31.000 273 30775.80 70.74 43639.23 88888.00 2010-09-30 21:43:32.000 273 30775.83 70.72 43639.25 88888.00 2010-09-30 21:43:33.000 273 30775.87 70.71 43639.21 88888.00 2010-09-30 21:43:34.000 273 30775.86 70.69 43639.18 88888.00 2010-09-30 21:43:35.000 273 30775.84 70.69 43639.20 53393.60 2010-09-30 21:43:36.000 273 30775.87 70.69 43639.21 88888.00 2010-09-30 21:43:37.000 273 30775.85 70.68 43639.19 88888.00 2010-09-30 21:43:38.000 273 30775.85 70.68 43639.18 88888.00 2010-09-30 21:43:39.000 273 30775.86 70.66 43639.19 88888.00 2010-09-30 21:43:40.000 273 30775.87 70.64 43639.21 53393.66 2010-09-30 21:43:41.000 273 30775.88 70.57 43639.19 88888.00 2010-09-30 21:43:42.000 273 30775.89 70.56 43639.21 88888.00 2010-09-30 21:43:43.000 273 30775.88 70.57 43639.19 88888.00 2010-09-30 21:43:44.000 273 30775.79 70.46 43639.19 88888.00 2010-09-30 21:43:45.000 273 30775.85 70.48 43639.19 53393.66 2010-09-30 21:43:46.000 273 30775.87 70.53 43639.17 88888.00 2010-09-30 21:43:47.000 273 30775.88 70.55 43639.18 88888.00 2010-09-30 21:43:48.000 273 30775.90 70.53 43639.11 88888.00 2010-09-30 21:43:49.000 273 30775.88 70.54 43639.12 88888.00 2010-09-30 21:43:50.000 273 30775.85 70.48 43639.08 53393.66 2010-09-30 21:43:51.000 273 30775.83 70.47 43639.11 88888.00 2010-09-30 21:43:52.000 273 30775.83 70.48 43639.14 88888.00 2010-09-30 21:43:53.000 273 30775.82 70.50 43639.08 88888.00 2010-09-30 21:43:54.000 273 30775.83 70.50 43639.08 88888.00 2010-09-30 21:43:55.000 273 30775.81 70.46 43639.07 53393.58 2010-09-30 21:43:56.000 273 30775.77 70.46 43639.08 88888.00 2010-09-30 21:43:57.000 273 30775.81 70.45 43639.10 88888.00 2010-09-30 21:43:58.000 273 30775.85 70.47 43639.11 88888.00 2010-09-30 21:43:59.000 273 30775.83 70.45 43639.10 88888.00 2010-09-30 21:44:00.000 273 30775.81 70.44 43639.12 53393.56 2010-09-30 21:44:01.000 273 30775.82 70.44 43639.14 88888.00 2010-09-30 21:44:02.000 273 30775.82 70.42 43639.13 88888.00 2010-09-30 21:44:03.000 273 30775.81 70.39 43639.08 88888.00 2010-09-30 21:44:04.000 273 30775.84 70.41 43639.07 88888.00 2010-09-30 21:44:05.000 273 30775.83 70.38 43639.06 53393.55 2010-09-30 21:44:06.000 273 30775.81 70.38 43639.06 88888.00 2010-09-30 21:44:07.000 273 30775.74 70.34 43639.11 88888.00 2010-09-30 21:44:08.000 273 30775.75 70.35 43639.23 88888.00 2010-09-30 21:44:09.000 273 30775.87 70.41 43639.13 88888.00 2010-09-30 21:44:10.000 273 30775.88 70.44 43639.08 53393.55 2010-09-30 21:44:11.000 273 30775.85 70.43 43639.10 88888.00 2010-09-30 21:44:12.000 273 30775.79 70.42 43639.09 88888.00 2010-09-30 21:44:13.000 273 30775.81 70.38 43639.10 88888.00 2010-09-30 21:44:14.000 273 30775.81 70.39 43639.09 88888.00 2010-09-30 21:44:15.000 273 30775.80 70.40 43639.10 53393.53 2010-09-30 21:44:16.000 273 30775.79 70.41 43639.09 88888.00 2010-09-30 21:44:17.000 273 30775.77 70.44 43639.10 88888.00 2010-09-30 21:44:18.000 273 30775.75 70.46 43639.13 88888.00 2010-09-30 21:44:19.000 273 30775.76 70.44 43639.14 88888.00 2010-09-30 21:44:20.000 273 30775.80 70.44 43639.12 53393.51 2010-09-30 21:44:21.000 273 30775.78 70.44 43639.14 88888.00 2010-09-30 21:44:22.000 273 30775.74 70.40 43639.10 88888.00 2010-09-30 21:44:23.000 273 30775.74 70.46 43639.10 88888.00 2010-09-30 21:44:24.000 273 30775.83 70.57 43639.02 88888.00 2010-09-30 21:44:25.000 273 30775.68 70.42 43639.04 53393.50 2010-09-30 21:44:26.000 273 30775.63 70.44 43639.11 88888.00 2010-09-30 21:44:27.000 273 30775.62 70.48 43639.15 88888.00 2010-09-30 21:44:28.000 273 30775.62 70.49 43639.21 88888.00 2010-09-30 21:44:29.000 273 30775.65 70.48 43639.20 88888.00 2010-09-30 21:44:30.000 273 30775.61 70.49 43639.16 53393.44 2010-09-30 21:44:31.000 273 30775.62 70.50 43639.13 88888.00 2010-09-30 21:44:32.000 273 30775.63 70.45 43639.11 88888.00 2010-09-30 21:44:33.000 273 30775.61 70.43 43639.12 88888.00 2010-09-30 21:44:34.000 273 30775.63 70.45 43639.08 88888.00 2010-09-30 21:44:35.000 273 30775.59 70.46 43639.11 53393.42 2010-09-30 21:44:36.000 273 30775.58 70.47 43639.09 88888.00 2010-09-30 21:44:37.000 273 30775.57 70.50 43639.09 88888.00 2010-09-30 21:44:38.000 273 30775.57 70.49 43639.07 88888.00 2010-09-30 21:44:39.000 273 30775.54 70.47 43638.99 88888.00 2010-09-30 21:44:40.000 273 30775.53 70.45 43638.97 53393.39 2010-09-30 21:44:41.000 273 30775.54 70.47 43638.98 88888.00 2010-09-30 21:44:42.000 273 30775.53 70.48 43639.03 88888.00 2010-09-30 21:44:43.000 273 30775.50 70.48 43639.08 88888.00 2010-09-30 21:44:44.000 273 30775.45 70.47 43639.04 88888.00 2010-09-30 21:44:45.000 273 30775.47 70.47 43639.02 53393.34 2010-09-30 21:44:46.000 273 30775.46 70.48 43639.00 88888.00 2010-09-30 21:44:47.000 273 30775.45 70.49 43638.97 88888.00 2010-09-30 21:44:48.000 273 30775.46 70.51 43639.01 88888.00 2010-09-30 21:44:49.000 273 30775.46 70.50 43639.06 88888.00 2010-09-30 21:44:50.000 273 30775.44 70.48 43639.04 53393.31 2010-09-30 21:44:51.000 273 30775.45 70.48 43639.02 88888.00 2010-09-30 21:44:52.000 273 30775.43 70.47 43639.05 88888.00 2010-09-30 21:44:53.000 273 30775.44 70.48 43639.07 88888.00 2010-09-30 21:44:54.000 273 30775.44 70.50 43639.01 88888.00 2010-09-30 21:44:55.000 273 30775.40 70.47 43638.98 53393.27 2010-09-30 21:44:56.000 273 30775.40 70.49 43638.99 88888.00 2010-09-30 21:44:57.000 273 30775.43 70.47 43639.03 88888.00 2010-09-30 21:44:58.000 273 30775.38 70.43 43638.98 88888.00 2010-09-30 21:44:59.000 273 30775.37 70.44 43639.01 88888.00 2010-09-30 21:45:00.000 273 30775.36 70.45 43639.03 53393.26 2010-09-30 21:45:01.000 273 30775.35 70.44 43639.02 88888.00 2010-09-30 21:45:02.000 273 30775.35 70.44 43639.00 88888.00 2010-09-30 21:45:03.000 273 30775.35 70.46 43639.00 88888.00 2010-09-30 21:45:04.000 273 30775.31 70.46 43638.96 88888.00 2010-09-30 21:45:05.000 273 30775.35 70.50 43638.93 53393.22 2010-09-30 21:45:06.000 273 30775.32 70.48 43638.96 88888.00 2010-09-30 21:45:07.000 273 30775.30 70.47 43639.02 88888.00 2010-09-30 21:45:08.000 273 30775.29 70.52 43638.98 88888.00 2010-09-30 21:45:09.000 273 30775.29 70.52 43638.97 88888.00 2010-09-30 21:45:10.000 273 30775.29 70.56 43639.04 53393.22 2010-09-30 21:45:11.000 273 30775.29 70.53 43639.04 88888.00 2010-09-30 21:45:12.000 273 30775.27 70.51 43639.03 88888.00 2010-09-30 21:45:13.000 273 30775.27 70.51 43639.00 88888.00 2010-09-30 21:45:14.000 273 30775.26 70.53 43639.00 88888.00 2010-09-30 21:45:15.000 273 30775.23 70.54 43639.01 53393.19 2010-09-30 21:45:16.000 273 30775.21 70.53 43639.05 88888.00 2010-09-30 21:45:17.000 273 30775.26 70.53 43639.01 88888.00 2010-09-30 21:45:18.000 273 30775.26 70.56 43639.03 88888.00 2010-09-30 21:45:19.000 273 30775.22 70.52 43639.01 88888.00 2010-09-30 21:45:20.000 273 30775.24 70.52 43639.02 53393.16 2010-09-30 21:45:21.000 273 30775.26 70.53 43638.96 88888.00 2010-09-30 21:45:22.000 273 30775.26 70.53 43638.98 88888.00 2010-09-30 21:45:23.000 273 30775.26 70.49 43639.00 88888.00 2010-09-30 21:45:24.000 273 30775.23 70.45 43638.99 88888.00 2010-09-30 21:45:25.000 273 30775.22 70.50 43638.98 53393.16 2010-09-30 21:45:26.000 273 30775.20 70.50 43638.99 88888.00 2010-09-30 21:45:27.000 273 30775.20 70.48 43638.94 88888.00 2010-09-30 21:45:28.000 273 30775.22 70.48 43638.93 88888.00 2010-09-30 21:45:29.000 273 30775.22 70.48 43638.91 88888.00 2010-09-30 21:45:30.000 273 30775.22 70.49 43638.94 53393.16 2010-09-30 21:45:31.000 273 30775.22 70.50 43638.95 88888.00 2010-09-30 21:45:32.000 273 30775.23 70.43 43639.00 88888.00 2010-09-30 21:45:33.000 273 30775.25 70.39 43639.00 88888.00 2010-09-30 21:45:34.000 273 30775.24 70.42 43638.95 88888.00 2010-09-30 21:45:35.000 273 30775.26 70.44 43638.97 53393.18 2010-09-30 21:45:36.000 273 30775.27 70.46 43638.95 88888.00 2010-09-30 21:45:37.000 273 30775.29 70.46 43638.93 88888.00 2010-09-30 21:45:38.000 273 30775.28 70.43 43638.92 88888.00 2010-09-30 21:45:39.000 273 30775.27 70.44 43638.95 88888.00 2010-09-30 21:45:40.000 273 30775.26 70.45 43638.94 53393.17 2010-09-30 21:45:41.000 273 30775.23 70.41 43638.90 88888.00 2010-09-30 21:45:42.000 273 30775.23 70.44 43638.96 88888.00 2010-09-30 21:45:43.000 273 30775.25 70.42 43638.96 88888.00 2010-09-30 21:45:44.000 273 30775.25 70.38 43638.94 88888.00 2010-09-30 21:45:45.000 273 30775.28 70.37 43638.89 53393.14 2010-09-30 21:45:46.000 273 30775.30 70.36 43638.87 88888.00 2010-09-30 21:45:47.000 273 30775.32 70.35 43638.90 88888.00 2010-09-30 21:45:48.000 273 30775.34 70.34 43638.89 88888.00 2010-09-30 21:45:49.000 273 30775.33 70.33 43638.87 88888.00 2010-09-30 21:45:50.000 273 30775.31 70.31 43638.85 53393.15 2010-09-30 21:45:51.000 273 30775.33 70.28 43638.86 88888.00 2010-09-30 21:45:52.000 273 30775.32 70.25 43638.87 88888.00 2010-09-30 21:45:53.000 273 30775.28 70.23 43638.92 88888.00 2010-09-30 21:45:54.000 273 30775.28 70.25 43638.94 88888.00 2010-09-30 21:45:55.000 273 30775.31 70.23 43638.96 53393.15 2010-09-30 21:45:56.000 273 30775.30 70.24 43638.99 88888.00 2010-09-30 21:45:57.000 273 30775.32 70.25 43638.97 88888.00 2010-09-30 21:45:58.000 273 30775.35 70.25 43638.97 88888.00 2010-09-30 21:45:59.000 273 30775.32 70.25 43639.00 88888.00 2010-09-30 21:46:00.000 273 30775.30 70.24 43638.93 53393.16 2010-09-30 21:46:01.000 273 30775.33 70.24 43638.90 88888.00 2010-09-30 21:46:02.000 273 30775.30 70.20 43638.91 88888.00 2010-09-30 21:46:03.000 273 30775.34 70.17 43638.97 88888.00 2010-09-30 21:46:04.000 273 30775.35 70.18 43638.99 88888.00 2010-09-30 21:46:05.000 273 30775.32 70.23 43639.01 53393.17 2010-09-30 21:46:06.000 273 30775.29 70.22 43639.02 88888.00 2010-09-30 21:46:07.000 273 30775.30 70.18 43638.98 88888.00 2010-09-30 21:46:08.000 273 30775.33 70.18 43638.95 88888.00 2010-09-30 21:46:09.000 273 30775.38 70.18 43638.93 88888.00 2010-09-30 21:46:10.000 273 30775.39 70.16 43638.96 53393.23 2010-09-30 21:46:11.000 273 30775.43 70.16 43638.94 88888.00 2010-09-30 21:46:12.000 273 30775.45 70.15 43639.02 88888.00 2010-09-30 21:46:13.000 273 30775.46 70.11 43639.05 88888.00 2010-09-30 21:46:14.000 273 30775.46 70.13 43639.06 88888.00 2010-09-30 21:46:15.000 273 30775.50 70.12 43639.08 53393.27 2010-09-30 21:46:16.000 273 30775.51 70.14 43639.11 88888.00 2010-09-30 21:46:17.000 273 30775.50 70.12 43639.08 88888.00 2010-09-30 21:46:18.000 273 30775.51 70.10 43639.08 88888.00 2010-09-30 21:46:19.000 273 30775.56 70.08 43639.12 88888.00 2010-09-30 21:46:20.000 273 30775.57 70.10 43639.12 53393.30 2010-09-30 21:46:21.000 273 30775.58 70.08 43639.06 88888.00 2010-09-30 21:46:22.000 273 30775.54 70.10 43639.04 88888.00 2010-09-30 21:46:23.000 273 30775.58 70.04 43639.04 88888.00 2010-09-30 21:46:24.000 273 30775.55 70.04 43639.03 88888.00 2010-09-30 21:46:25.000 273 30775.57 70.02 43639.06 53393.36 2010-09-30 21:46:26.000 273 30775.59 70.02 43639.01 88888.00 2010-09-30 21:46:27.000 273 30775.59 70.03 43639.00 88888.00 2010-09-30 21:46:28.000 273 30775.62 70.06 43639.02 88888.00 2010-09-30 21:46:29.000 273 30775.72 70.15 43638.88 88888.00 2010-09-30 21:46:30.000 273 30775.57 70.03 43638.93 53393.39 2010-09-30 21:46:31.000 273 30775.52 69.97 43639.07 88888.00 2010-09-30 21:46:32.000 273 30775.55 70.00 43639.16 88888.00 2010-09-30 21:46:33.000 273 30775.56 70.02 43639.21 88888.00 2010-09-30 21:46:34.000 273 30775.58 70.04 43639.19 88888.00 2010-09-30 21:46:35.000 273 30775.61 70.03 43639.20 53393.40 2010-09-30 21:46:36.000 273 30775.56 69.99 43639.17 88888.00 2010-09-30 21:46:37.000 273 30775.55 69.99 43639.13 88888.00 2010-09-30 21:46:38.000 273 30775.58 70.00 43639.15 88888.00 2010-09-30 21:46:39.000 273 30775.62 70.03 43639.15 88888.00 2010-09-30 21:46:40.000 273 30775.59 70.02 43639.16 53393.39 2010-09-30 21:46:41.000 273 30775.61 70.01 43639.16 88888.00 2010-09-30 21:46:42.000 273 30775.61 69.98 43639.17 88888.00 2010-09-30 21:46:43.000 273 30775.62 69.97 43639.17 88888.00 2010-09-30 21:46:44.000 273 30775.59 70.03 43639.14 88888.00 2010-09-30 21:46:45.000 273 30775.60 70.01 43639.14 53393.38 2010-09-30 21:46:46.000 273 30775.63 70.01 43639.15 88888.00 2010-09-30 21:46:47.000 273 30775.62 69.97 43639.07 88888.00 2010-09-30 21:46:48.000 273 30775.61 70.00 43639.06 88888.00 2010-09-30 21:46:49.000 273 30775.63 70.00 43639.09 88888.00 2010-09-30 21:46:50.000 273 30775.64 70.01 43639.10 53393.35 2010-09-30 21:46:51.000 273 30775.58 69.97 43639.08 88888.00 2010-09-30 21:46:52.000 273 30775.59 70.00 43639.07 88888.00 2010-09-30 21:46:53.000 273 30775.60 70.00 43639.12 88888.00 2010-09-30 21:46:54.000 273 30775.60 69.97 43639.08 88888.00 2010-09-30 21:46:55.000 273 30775.61 70.02 43639.10 53393.36 2010-09-30 21:46:56.000 273 30775.58 70.06 43639.13 88888.00 2010-09-30 21:46:57.000 273 30775.56 70.07 43639.19 88888.00 2010-09-30 21:46:58.000 273 30775.54 70.10 43639.13 88888.00 2010-09-30 21:46:59.000 273 30775.51 70.13 43639.16 88888.00 2010-09-30 21:47:00.000 273 30775.54 70.12 43639.15 53393.34 2010-09-30 21:47:01.000 273 30775.54 70.16 43639.14 88888.00 2010-09-30 21:47:02.000 273 30775.52 70.17 43639.11 88888.00 2010-09-30 21:47:03.000 273 30775.50 70.18 43639.10 88888.00 2010-09-30 21:47:04.000 273 30775.55 70.21 43639.11 88888.00 2010-09-30 21:47:05.000 273 30775.56 70.16 43639.14 53393.33 2010-09-30 21:47:06.000 273 30775.56 70.16 43639.14 88888.00 2010-09-30 21:47:07.000 273 30775.55 70.16 43639.11 88888.00 2010-09-30 21:47:08.000 273 30775.55 70.17 43639.09 88888.00 2010-09-30 21:47:09.000 273 30775.54 70.16 43639.11 88888.00 2010-09-30 21:47:10.000 273 30775.54 70.14 43639.12 53393.34 2010-09-30 21:47:11.000 273 30775.55 70.14 43639.04 88888.00 2010-09-30 21:47:12.000 273 30775.56 70.18 43639.03 88888.00 2010-09-30 21:47:13.000 273 30775.55 70.20 43639.06 88888.00 2010-09-30 21:47:14.000 273 30775.56 70.18 43639.09 88888.00 2010-09-30 21:47:15.000 273 30775.54 70.17 43639.10 53393.31 2010-09-30 21:47:16.000 273 30775.55 70.20 43639.11 88888.00 2010-09-30 21:47:17.000 273 30775.57 70.21 43639.10 88888.00 2010-09-30 21:47:18.000 273 30775.57 70.21 43639.12 88888.00 2010-09-30 21:47:19.000 273 30775.59 70.23 43639.07 88888.00 2010-09-30 21:47:20.000 273 30775.57 70.22 43639.04 53393.35 2010-09-30 21:47:21.000 273 30775.59 70.28 43639.06 88888.00 2010-09-30 21:47:22.000 273 30775.61 70.31 43639.11 88888.00 2010-09-30 21:47:23.000 273 30775.63 70.27 43639.06 88888.00 2010-09-30 21:47:24.000 273 30775.60 70.26 43639.10 88888.00 2010-09-30 21:47:25.000 273 30775.60 70.28 43639.13 53393.36 2010-09-30 21:47:26.000 273 30775.56 70.23 43639.10 88888.00 2010-09-30 21:47:27.000 273 30775.55 70.23 43639.09 88888.00 2010-09-30 21:47:28.000 273 30775.57 70.25 43639.09 88888.00 2010-09-30 21:47:29.000 273 30775.61 70.30 43639.13 88888.00 2010-09-30 21:47:30.000 273 30775.61 70.30 43639.10 53393.36 2010-09-30 21:47:31.000 273 30775.60 70.26 43639.08 88888.00 2010-09-30 21:47:32.000 273 30775.59 70.28 43639.12 88888.00 2010-09-30 21:47:33.000 273 30775.60 70.32 43639.11 88888.00 2010-09-30 21:47:34.000 273 30775.61 70.27 43639.14 88888.00 2010-09-30 21:47:35.000 273 30775.58 70.27 43639.14 53393.40 2010-09-30 21:47:36.000 273 30775.57 70.25 43639.06 88888.00 2010-09-30 21:47:37.000 273 30775.56 70.23 43639.06 88888.00 2010-09-30 21:47:38.000 273 30775.57 70.25 43639.10 88888.00 2010-09-30 21:47:39.000 273 30775.58 70.25 43639.07 88888.00 2010-09-30 21:47:40.000 273 30775.56 70.23 43639.07 53393.36 2010-09-30 21:47:41.000 273 30775.53 70.22 43639.06 88888.00 2010-09-30 21:47:42.000 273 30775.54 70.24 43639.03 88888.00 2010-09-30 21:47:43.000 273 30775.54 70.25 43639.01 88888.00 2010-09-30 21:47:44.000 273 30775.53 70.25 43639.07 88888.00 2010-09-30 21:47:45.000 273 30775.53 70.26 43639.12 53393.35 2010-09-30 21:47:46.000 273 30775.57 70.29 43639.09 88888.00 2010-09-30 21:47:47.000 273 30775.57 70.27 43639.08 88888.00 2010-09-30 21:47:48.000 273 30775.59 70.25 43639.10 88888.00 2010-09-30 21:47:49.000 273 30775.57 70.24 43639.07 88888.00 2010-09-30 21:47:50.000 273 30775.56 70.26 43639.12 53393.33 2010-09-30 21:47:51.000 273 30775.59 70.25 43639.14 88888.00 2010-09-30 21:47:52.000 273 30775.59 70.25 43639.11 88888.00 2010-09-30 21:47:53.000 273 30775.64 70.36 43638.97 88888.00 2010-09-30 21:47:54.000 273 30775.51 70.23 43639.06 88888.00 2010-09-30 21:47:55.000 273 30775.54 70.24 43639.20 53393.36 2010-09-30 21:47:56.000 273 30775.56 70.26 43639.24 88888.00 2010-09-30 21:47:57.000 273 30775.58 70.24 43639.23 88888.00 2010-09-30 21:47:58.000 273 30775.59 70.27 43639.22 88888.00 2010-09-30 21:47:59.000 273 30775.63 70.29 43639.21 88888.00 2010-09-30 21:48:00.000 273 30775.64 70.24 43639.16 53393.40 2010-09-30 21:48:01.000 273 30775.64 70.21 43639.16 88888.00 2010-09-30 21:48:02.000 273 30775.65 70.22 43639.17 88888.00 2010-09-30 21:48:03.000 273 30775.65 70.23 43639.19 88888.00 2010-09-30 21:48:04.000 273 30775.64 70.22 43639.18 88888.00 2010-09-30 21:48:05.000 273 30775.65 70.18 43639.15 53393.40 2010-09-30 21:48:06.000 273 30775.67 70.21 43639.10 88888.00 2010-09-30 21:48:07.000 273 30775.69 70.19 43639.04 88888.00 2010-09-30 21:48:08.000 273 30775.69 70.19 43639.04 88888.00 2010-09-30 21:48:09.000 273 30775.66 70.13 43639.08 88888.00 2010-09-30 21:48:10.000 273 30775.62 70.09 43639.07 53393.37 2010-09-30 21:48:11.000 273 30775.60 70.08 43639.03 88888.00 2010-09-30 21:48:12.000 273 30775.62 70.02 43639.08 88888.00 2010-09-30 21:48:13.000 273 30775.62 70.03 43639.10 88888.00 2010-09-30 21:48:14.000 273 30775.63 70.04 43639.05 88888.00 2010-09-30 21:48:15.000 273 30775.62 70.04 43639.05 53393.37 2010-09-30 21:48:16.000 273 30775.63 70.03 43639.06 88888.00 2010-09-30 21:48:17.000 273 30775.60 69.99 43639.04 88888.00 2010-09-30 21:48:18.000 273 30775.57 70.00 43639.00 88888.00 2010-09-30 21:48:19.000 273 30775.61 70.03 43639.05 88888.00 2010-09-30 21:48:20.000 273 30775.58 70.04 43639.07 53393.35 2010-09-30 21:48:21.000 273 30775.58 70.04 43639.02 88888.00 2010-09-30 21:48:22.000 273 30775.58 70.03 43639.02 88888.00 2010-09-30 21:48:23.000 273 30775.56 70.00 43639.03 88888.00 2010-09-30 21:48:24.000 273 30775.58 69.95 43639.06 88888.00 2010-09-30 21:48:25.000 273 30775.58 69.94 43639.06 53393.33 2010-09-30 21:48:26.000 273 30775.56 69.92 43638.97 88888.00 2010-09-30 21:48:27.000 273 30775.55 69.93 43638.99 88888.00 2010-09-30 21:48:28.000 273 30775.53 69.92 43639.02 88888.00 2010-09-30 21:48:29.000 273 30775.57 69.91 43639.01 88888.00 2010-09-30 21:48:30.000 273 30775.56 69.91 43639.00 53393.30 2010-09-30 21:48:31.000 273 30775.60 69.86 43638.98 88888.00 2010-09-30 21:48:32.000 273 30775.59 69.84 43638.98 88888.00 2010-09-30 21:48:33.000 273 30775.56 69.86 43638.94 88888.00 2010-09-30 21:48:34.000 273 30775.56 69.86 43638.94 88888.00 2010-09-30 21:48:35.000 273 30775.58 69.87 43638.94 53393.34 2010-09-30 21:48:36.000 273 30775.58 69.86 43638.93 88888.00 2010-09-30 21:48:37.000 273 30775.55 69.85 43638.99 88888.00 2010-09-30 21:48:38.000 273 30775.57 69.86 43639.01 88888.00 2010-09-30 21:48:39.000 273 30775.58 69.86 43639.01 88888.00 2010-09-30 21:48:40.000 273 30775.60 69.83 43638.99 53393.34 2010-09-30 21:48:41.000 273 30775.59 69.85 43638.95 88888.00 2010-09-30 21:48:42.000 273 30775.58 69.89 43638.98 88888.00 2010-09-30 21:48:43.000 273 30775.57 69.89 43639.00 88888.00 2010-09-30 21:48:44.000 273 30775.55 69.89 43639.01 88888.00 2010-09-30 21:48:45.000 273 30775.57 69.87 43638.98 53393.32 2010-09-30 21:48:46.000 273 30775.57 69.88 43638.98 88888.00 2010-09-30 21:48:47.000 273 30775.56 69.84 43638.96 88888.00 2010-09-30 21:48:48.000 273 30775.57 69.82 43638.91 88888.00 2010-09-30 21:48:49.000 273 30775.54 69.86 43638.97 88888.00 2010-09-30 21:48:50.000 273 30775.54 69.88 43639.00 53393.35 2010-09-30 21:48:51.000 273 30775.56 69.89 43638.99 88888.00 2010-09-30 21:48:52.000 273 30775.59 69.90 43639.02 88888.00 2010-09-30 21:48:53.000 273 30775.58 69.91 43639.01 88888.00 2010-09-30 21:48:54.000 273 30775.58 69.91 43638.96 88888.00 2010-09-30 21:48:55.000 273 30775.59 69.90 43638.98 53393.35 2010-09-30 21:48:56.000 273 30775.59 69.86 43638.96 88888.00 2010-09-30 21:48:57.000 273 30775.61 69.87 43638.96 88888.00 2010-09-30 21:48:58.000 273 30775.63 69.87 43639.03 88888.00 2010-09-30 21:48:59.000 273 30775.58 69.96 43639.05 88888.00 2010-09-30 21:49:00.000 273 30775.55 69.99 43639.09 53393.35 2010-09-30 21:49:01.000 273 30775.59 69.92 43639.07 88888.00 2010-09-30 21:49:02.000 273 30775.59 69.88 43639.03 88888.00 2010-09-30 21:49:03.000 273 30775.65 69.90 43638.97 88888.00 2010-09-30 21:49:04.000 273 30775.65 69.92 43639.00 88888.00 2010-09-30 21:49:05.000 273 30775.67 69.89 43638.99 53393.39 2010-09-30 21:49:06.000 273 30775.65 69.90 43639.01 88888.00 2010-09-30 21:49:07.000 273 30775.67 69.94 43639.02 88888.00 2010-09-30 21:49:08.000 273 30775.65 69.92 43639.04 88888.00 2010-09-30 21:49:09.000 273 30775.66 69.93 43639.04 88888.00 2010-09-30 21:49:10.000 273 30775.69 69.94 43639.03 53393.39 2010-09-30 21:49:11.000 273 30775.65 69.89 43639.03 88888.00 2010-09-30 21:49:12.000 273 30775.64 69.88 43639.01 88888.00 2010-09-30 21:49:13.000 273 30775.67 69.90 43638.95 88888.00 2010-09-30 21:49:14.000 273 30775.71 69.93 43638.89 88888.00 2010-09-30 21:49:15.000 273 30775.63 69.85 43638.90 53393.40 2010-09-30 21:49:16.000 273 30775.63 69.81 43638.91 88888.00 2010-09-30 21:49:17.000 273 30775.62 69.80 43638.95 88888.00 2010-09-30 21:49:18.000 273 30775.62 69.84 43638.97 88888.00 2010-09-30 21:49:19.000 273 30775.65 69.82 43638.99 88888.00 2010-09-30 21:49:20.000 273 30775.65 69.81 43638.99 53393.39 2010-09-30 21:49:21.000 273 30775.64 69.80 43638.94 88888.00 2010-09-30 21:49:22.000 273 30775.62 69.80 43638.93 88888.00 2010-09-30 21:49:23.000 273 30775.60 69.82 43638.97 88888.00 2010-09-30 21:49:24.000 273 30775.58 69.79 43638.97 88888.00 2010-09-30 21:49:25.000 273 30775.59 69.78 43638.99 53393.35 2010-09-30 21:49:26.000 273 30775.56 69.80 43639.00 88888.00 2010-09-30 21:49:27.000 273 30775.56 69.80 43639.00 88888.00 2010-09-30 21:49:28.000 273 30775.58 69.75 43638.98 88888.00 2010-09-30 21:49:29.000 273 30775.57 69.73 43638.99 88888.00 2010-09-30 21:49:30.000 273 30775.53 69.73 43638.99 53393.33 2010-09-30 21:49:31.000 273 30775.54 69.77 43639.00 88888.00 2010-09-30 21:49:32.000 273 30775.55 69.79 43638.97 88888.00 2010-09-30 21:49:33.000 273 30775.58 69.77 43638.97 88888.00 2010-09-30 21:49:34.000 273 30775.58 69.75 43638.99 88888.00 2010-09-30 21:49:35.000 273 30775.58 69.73 43639.00 53393.28 2010-09-30 21:49:36.000 273 30775.57 69.68 43638.98 88888.00 2010-09-30 21:49:37.000 273 30775.51 69.66 43638.90 88888.00 2010-09-30 21:49:38.000 273 30775.53 69.66 43638.94 88888.00 2010-09-30 21:49:39.000 273 30775.52 69.68 43638.95 88888.00 2010-09-30 21:49:40.000 273 30775.51 69.67 43638.93 53393.29 2010-09-30 21:49:41.000 273 30775.51 69.73 43639.01 88888.00 2010-09-30 21:49:42.000 273 30775.55 69.76 43639.01 88888.00 2010-09-30 21:49:43.000 273 30775.53 69.74 43639.01 88888.00 2010-09-30 21:49:44.000 273 30775.52 69.75 43639.04 88888.00 2010-09-30 21:49:45.000 273 30775.53 69.73 43638.99 53393.29 2010-09-30 21:49:46.000 273 30775.52 69.74 43639.00 88888.00 2010-09-30 21:49:47.000 273 30775.60 69.75 43639.03 88888.00 2010-09-30 21:49:48.000 273 30775.58 69.76 43639.06 88888.00 2010-09-30 21:49:49.000 273 30775.58 69.78 43639.04 88888.00 2010-09-30 21:49:50.000 273 30775.58 69.76 43639.08 53393.35 2010-09-30 21:49:51.000 273 30775.58 69.77 43639.12 88888.00 2010-09-30 21:49:52.000 273 30775.58 69.80 43639.12 88888.00 2010-09-30 21:49:53.000 273 30775.50 69.72 43639.25 88888.00 2010-09-30 21:49:54.000 273 30775.59 69.80 43639.20 88888.00 2010-09-30 21:49:55.000 273 30775.66 69.83 43639.06 53393.32 2010-09-30 21:49:56.000 273 30775.67 69.84 43639.07 88888.00 2010-09-30 21:49:57.000 273 30775.68 69.89 43639.07 88888.00 2010-09-30 21:49:58.000 273 30775.68 69.87 43639.01 88888.00 2010-09-30 21:49:59.000 273 30775.65 69.81 43639.02 88888.00 2010-09-30 21:50:00.000 273 30775.68 69.79 43639.08 53393.34 2010-09-30 21:50:01.000 273 30775.70 69.83 43639.11 88888.00 2010-09-30 21:50:02.000 273 30775.69 69.85 43639.11 88888.00 2010-09-30 21:50:03.000 273 30775.66 69.86 43639.12 88888.00 2010-09-30 21:50:04.000 273 30775.68 69.87 43639.14 88888.00 2010-09-30 21:50:05.000 273 30775.67 69.86 43639.11 53393.40 2010-09-30 21:50:06.000 273 30775.67 69.83 43639.12 88888.00 2010-09-30 21:50:07.000 273 30775.67 69.81 43639.12 88888.00 2010-09-30 21:50:08.000 273 30775.71 69.81 43639.08 88888.00 2010-09-30 21:50:09.000 273 30775.71 69.83 43639.03 88888.00 2010-09-30 21:50:10.000 273 30775.68 69.85 43639.01 53393.46 2010-09-30 21:50:11.000 273 30775.68 69.84 43639.08 88888.00 2010-09-30 21:50:12.000 273 30775.68 69.83 43639.12 88888.00 2010-09-30 21:50:13.000 273 30775.70 69.80 43639.07 88888.00 2010-09-30 21:50:14.000 273 30775.69 69.80 43639.08 88888.00 2010-09-30 21:50:15.000 273 30775.70 69.78 43639.06 53393.40 2010-09-30 21:50:16.000 273 30775.70 69.77 43639.04 88888.00 2010-09-30 21:50:17.000 273 30775.68 69.78 43639.01 88888.00 2010-09-30 21:50:18.000 273 30775.69 69.77 43639.00 88888.00 2010-09-30 21:50:19.000 273 30775.71 69.78 43638.98 88888.00 2010-09-30 21:50:20.000 273 30775.71 69.78 43638.99 53393.41 2010-09-30 21:50:21.000 273 30775.71 69.74 43639.01 88888.00 2010-09-30 21:50:22.000 273 30775.68 69.76 43639.07 88888.00 2010-09-30 21:50:23.000 273 30775.67 69.80 43639.12 88888.00 2010-09-30 21:50:24.000 273 30775.65 69.77 43639.08 88888.00 2010-09-30 21:50:25.000 273 30775.62 69.80 43639.05 53393.37 2010-09-30 21:50:26.000 273 30775.59 69.78 43639.05 88888.00 2010-09-30 21:50:27.000 273 30775.55 69.72 43639.06 88888.00 2010-09-30 21:50:28.000 273 30775.62 69.77 43639.04 88888.00 2010-09-30 21:50:29.000 273 30775.60 69.79 43638.97 88888.00 2010-09-30 21:50:30.000 273 30775.57 69.78 43638.92 53393.38 2010-09-30 21:50:31.000 273 30775.56 69.77 43638.90 88888.00 2010-09-30 21:50:32.000 273 30775.58 69.77 43638.97 88888.00 2010-09-30 21:50:33.000 273 30775.60 69.80 43638.98 88888.00 2010-09-30 21:50:34.000 273 30775.61 69.77 43638.91 88888.00 2010-09-30 21:50:35.000 273 30775.59 69.77 43638.93 53393.34 2010-09-30 21:50:36.000 273 30775.62 69.72 43638.94 88888.00 2010-09-30 21:50:37.000 273 30775.60 69.73 43638.96 88888.00 2010-09-30 21:50:38.000 273 30775.59 69.77 43638.98 88888.00 2010-09-30 21:50:39.000 273 30775.62 69.78 43639.02 88888.00 2010-09-30 21:50:40.000 273 30775.61 69.80 43638.97 53393.33 2010-09-30 21:50:41.000 273 30775.60 69.83 43638.93 88888.00 2010-09-30 21:50:42.000 273 30775.62 69.86 43638.95 88888.00 2010-09-30 21:50:43.000 273 30775.62 69.82 43638.92 88888.00 2010-09-30 21:50:44.000 273 30775.64 69.85 43638.93 88888.00 2010-09-30 21:50:45.000 273 30775.65 69.85 43638.96 53393.31 2010-09-30 21:50:46.000 273 30775.64 69.84 43638.97 88888.00 2010-09-30 21:50:47.000 273 30775.66 69.82 43639.04 88888.00 2010-09-30 21:50:48.000 273 30775.68 69.83 43639.01 88888.00 2010-09-30 21:50:49.000 273 30775.71 69.87 43639.01 88888.00 2010-09-30 21:50:50.000 273 30775.70 69.86 43639.01 53393.35 2010-09-30 21:50:51.000 273 30775.67 69.85 43639.02 88888.00 2010-09-30 21:50:52.000 273 30775.69 69.85 43639.02 88888.00 2010-09-30 21:50:53.000 273 30775.65 69.85 43639.02 88888.00 2010-09-30 21:50:54.000 273 30775.66 69.83 43639.04 88888.00 2010-09-30 21:50:55.000 273 30775.63 69.86 43639.04 53393.36 2010-09-30 21:50:56.000 273 30775.63 69.83 43638.98 88888.00 2010-09-30 21:50:57.000 273 30775.62 69.84 43639.02 88888.00 2010-09-30 21:50:58.000 273 30775.64 69.83 43639.08 88888.00 2010-09-30 21:50:59.000 273 30775.62 69.83 43639.09 88888.00 2010-09-30 21:51:00.000 273 30775.61 69.84 43639.08 53393.39 2010-09-30 21:51:01.000 273 30775.65 69.86 43639.10 88888.00 2010-09-30 21:51:02.000 273 30775.68 69.90 43639.12 88888.00 2010-09-30 21:51:03.000 273 30775.66 69.87 43639.08 88888.00 2010-09-30 21:51:04.000 273 30775.67 69.84 43639.12 88888.00 2010-09-30 21:51:05.000 273 30775.62 69.82 43639.04 53393.36 2010-09-30 21:51:06.000 273 30775.65 69.78 43639.00 88888.00 2010-09-30 21:51:07.000 273 30775.69 69.76 43639.02 88888.00 2010-09-30 21:51:08.000 273 30775.69 69.80 43639.05 88888.00 2010-09-30 21:51:09.000 273 30775.68 69.83 43639.05 88888.00 2010-09-30 21:51:10.000 273 30775.66 69.83 43639.00 53393.37 2010-09-30 21:51:11.000 273 30775.66 69.85 43639.03 88888.00 2010-09-30 21:51:12.000 273 30775.67 69.85 43639.02 88888.00 2010-09-30 21:51:13.000 273 30775.67 69.81 43639.03 88888.00 2010-09-30 21:51:14.000 273 30775.66 69.82 43639.01 88888.00 2010-09-30 21:51:15.000 273 30775.66 69.80 43639.00 53393.37 2010-09-30 21:51:16.000 273 30775.62 69.82 43639.00 88888.00 2010-09-30 21:51:17.000 273 30775.56 69.88 43638.94 88888.00 2010-09-30 21:51:18.000 273 30775.60 69.91 43638.98 88888.00 2010-09-30 21:51:19.000 273 30775.65 69.90 43638.97 88888.00 2010-09-30 21:51:20.000 273 30775.66 69.89 43638.99 53393.27 2010-09-30 21:51:21.000 273 30775.67 69.90 43638.98 88888.00 2010-09-30 21:51:22.000 273 30775.67 69.88 43638.99 88888.00 2010-09-30 21:51:23.000 273 30775.67 69.91 43639.03 88888.00 2010-09-30 21:51:24.000 273 30775.72 69.91 43639.01 88888.00 2010-09-30 21:51:25.000 273 30775.71 69.89 43638.97 53393.38 2010-09-30 21:51:26.000 273 30775.70 69.93 43638.95 88888.00 2010-09-30 21:51:27.000 273 30775.70 69.95 43638.99 88888.00 2010-09-30 21:51:28.000 273 30775.68 69.93 43638.98 88888.00 2010-09-30 21:51:29.000 273 30775.68 69.91 43638.99 88888.00 2010-09-30 21:51:30.000 273 30775.67 69.88 43638.93 53393.38 2010-09-30 21:51:31.000 273 30775.70 69.85 43638.90 88888.00 2010-09-30 21:51:32.000 273 30775.73 69.86 43638.94 88888.00 2010-09-30 21:51:33.000 273 30775.73 69.90 43639.02 88888.00 2010-09-30 21:51:34.000 273 30775.70 69.89 43639.02 88888.00 2010-09-30 21:51:35.000 273 30775.70 69.85 43639.00 53393.41 2010-09-30 21:51:36.000 273 30775.73 69.82 43638.96 88888.00 2010-09-30 21:51:37.000 273 30775.71 69.81 43638.94 88888.00 2010-09-30 21:51:38.000 273 30775.69 69.86 43638.97 88888.00 2010-09-30 21:51:39.000 273 30775.70 69.88 43638.98 88888.00 2010-09-30 21:51:40.000 273 30775.68 69.89 43638.99 53393.40 2010-09-30 21:51:41.000 273 30775.68 69.88 43638.98 88888.00 2010-09-30 21:51:42.000 273 30775.67 69.81 43638.93 88888.00 2010-09-30 21:51:43.000 273 30775.66 69.85 43638.98 88888.00 2010-09-30 21:51:44.000 273 30775.66 69.85 43638.97 88888.00 2010-09-30 21:51:45.000 273 30775.66 69.88 43638.96 53393.40 2010-09-30 21:51:46.000 273 30775.67 69.88 43638.97 88888.00 2010-09-30 21:51:47.000 273 30775.71 69.87 43638.99 88888.00 2010-09-30 21:51:48.000 273 30775.70 69.87 43639.01 88888.00 2010-09-30 21:51:49.000 273 30775.68 69.88 43639.01 88888.00 2010-09-30 21:51:50.000 273 30775.66 69.86 43638.99 53393.41 2010-09-30 21:51:51.000 273 30775.65 69.88 43639.03 88888.00 2010-09-30 21:51:52.000 273 30775.63 69.94 43639.03 88888.00 2010-09-30 21:51:53.000 273 30775.67 69.91 43638.99 88888.00 2010-09-30 21:51:54.000 273 30775.70 69.93 43638.99 88888.00 2010-09-30 21:51:55.000 273 30775.70 69.88 43639.00 53393.35 2010-09-30 21:51:56.000 273 30775.69 69.87 43638.99 88888.00 2010-09-30 21:51:57.000 273 30775.69 69.89 43638.97 88888.00 2010-09-30 21:51:58.000 273 30775.69 69.90 43638.95 88888.00 2010-09-30 21:51:59.000 273 30775.71 69.95 43638.98 88888.00 2010-09-30 21:52:00.000 273 30775.71 69.90 43638.99 53393.40 2010-09-30 21:52:01.000 273 30775.69 69.87 43638.99 88888.00 2010-09-30 21:52:02.000 273 30775.70 69.88 43639.01 88888.00 2010-09-30 21:52:03.000 273 30775.76 69.87 43639.02 88888.00 2010-09-30 21:52:04.000 273 30775.76 69.88 43639.08 88888.00 2010-09-30 21:52:05.000 273 30775.75 69.93 43639.09 53393.40 2010-09-30 21:52:06.000 273 30775.74 69.89 43639.03 88888.00 2010-09-30 21:52:07.000 273 30775.74 69.92 43639.01 88888.00 2010-09-30 21:52:08.000 273 30775.74 69.95 43639.04 88888.00 2010-09-30 21:52:09.000 273 30775.76 69.91 43639.08 88888.00 2010-09-30 21:52:10.000 273 30775.76 69.94 43639.04 53393.44 2010-09-30 21:52:11.000 273 30775.77 69.95 43639.02 88888.00 2010-09-30 21:52:12.000 273 30775.74 69.91 43639.02 88888.00 2010-09-30 21:52:13.000 273 30775.77 69.90 43639.04 88888.00 2010-09-30 21:52:14.000 273 30775.78 69.90 43639.03 88888.00 2010-09-30 21:52:15.000 273 30775.79 69.93 43639.03 53393.46 2010-09-30 21:52:16.000 273 30775.78 69.92 43639.06 88888.00 2010-09-30 21:52:17.000 273 30775.77 69.92 43639.07 88888.00 2010-09-30 21:52:18.000 273 30775.83 69.94 43639.08 88888.00 2010-09-30 21:52:19.000 273 30775.84 69.92 43639.06 88888.00 2010-09-30 21:52:20.000 273 30775.82 69.86 43639.05 53393.51 2010-09-30 21:52:21.000 273 30775.82 69.88 43639.08 88888.00 2010-09-30 21:52:22.000 273 30775.80 69.86 43639.10 88888.00 2010-09-30 21:52:23.000 273 30775.83 69.86 43639.07 88888.00 2010-09-30 21:52:24.000 273 30775.85 69.87 43639.10 88888.00 2010-09-30 21:52:25.000 273 30775.86 69.86 43639.12 53393.50 2010-09-30 21:52:26.000 273 30775.87 69.86 43639.13 88888.00 2010-09-30 21:52:27.000 273 30775.88 69.86 43639.10 88888.00 2010-09-30 21:52:28.000 273 30775.88 69.86 43639.08 88888.00 2010-09-30 21:52:29.000 273 30775.86 69.85 43639.08 88888.00 2010-09-30 21:52:30.000 273 30775.88 69.81 43639.06 53393.54 2010-09-30 21:52:31.000 273 30775.90 69.81 43639.02 88888.00 2010-09-30 21:52:32.000 273 30775.87 69.80 43638.98 88888.00 2010-09-30 21:52:33.000 273 30775.83 69.81 43639.02 88888.00 2010-09-30 21:52:34.000 273 30775.81 69.85 43639.07 88888.00 2010-09-30 21:52:35.000 273 30775.83 69.84 43639.09 53393.51 2010-09-30 21:52:36.000 273 30775.77 69.81 43639.09 88888.00 2010-09-30 21:52:37.000 273 30775.80 69.79 43639.12 88888.00 2010-09-30 21:52:38.000 273 30775.85 69.80 43639.07 88888.00 2010-09-30 21:52:39.000 273 30775.85 69.81 43639.05 88888.00 2010-09-30 21:52:40.000 273 30775.85 69.82 43639.01 53393.52 2010-09-30 21:52:41.000 273 30775.83 69.81 43639.01 88888.00 2010-09-30 21:52:42.000 273 30775.81 69.81 43639.03 88888.00 2010-09-30 21:52:43.000 273 30775.83 69.83 43639.01 88888.00 2010-09-30 21:52:44.000 273 30775.83 69.82 43639.00 88888.00 2010-09-30 21:52:45.000 273 30775.85 69.81 43639.01 53393.52 2010-09-30 21:52:46.000 273 30775.86 69.80 43639.00 88888.00 2010-09-30 21:52:47.000 273 30775.88 69.83 43638.98 88888.00 2010-09-30 21:52:48.000 273 30775.88 69.85 43639.02 88888.00 2010-09-30 21:52:49.000 273 30775.85 69.87 43639.11 88888.00 2010-09-30 21:52:50.000 273 30775.86 69.85 43639.08 53393.48 2010-09-30 21:52:51.000 273 30775.85 69.84 43639.04 88888.00 2010-09-30 21:52:52.000 273 30775.83 69.80 43639.00 88888.00 2010-09-30 21:52:53.000 273 30775.82 69.80 43638.99 88888.00 2010-09-30 21:52:54.000 273 30775.82 69.84 43639.00 88888.00 2010-09-30 21:52:55.000 273 30775.82 69.84 43639.00 53393.52 2010-09-30 21:52:56.000 273 30775.80 69.83 43638.99 88888.00 2010-09-30 21:52:57.000 273 30775.82 69.82 43638.97 88888.00 2010-09-30 21:52:58.000 273 30775.84 69.85 43638.97 88888.00 2010-09-30 21:52:59.000 273 30775.83 69.84 43638.98 88888.00 2010-09-30 21:53:00.000 273 30775.83 69.81 43638.99 53393.53 2010-09-30 21:53:01.000 273 30775.83 69.79 43639.00 88888.00 2010-09-30 21:53:02.000 273 30775.83 69.80 43638.99 88888.00 2010-09-30 21:53:03.000 273 30775.83 69.83 43638.96 88888.00 2010-09-30 21:53:04.000 273 30775.88 69.84 43638.95 88888.00 2010-09-30 21:53:05.000 273 30775.86 69.84 43639.00 53393.51 2010-09-30 21:53:06.000 273 30775.85 69.84 43638.97 88888.00 2010-09-30 21:53:07.000 273 30775.83 69.86 43638.98 88888.00 2010-09-30 21:53:08.000 273 30775.81 69.84 43639.00 88888.00 2010-09-30 21:53:09.000 273 30775.80 69.87 43639.01 88888.00 2010-09-30 21:53:10.000 273 30775.81 69.84 43639.06 53393.53 2010-09-30 21:53:11.000 273 30775.72 69.70 43639.17 88888.00 2010-09-30 21:53:12.000 273 30775.85 69.87 43639.07 88888.00 2010-09-30 21:53:13.000 273 30775.90 69.90 43638.98 88888.00 2010-09-30 21:53:14.000 273 30775.88 69.91 43639.01 88888.00 2010-09-30 21:53:15.000 273 30775.89 69.95 43638.98 53393.55 2010-09-30 21:53:16.000 273 30775.92 69.94 43638.97 88888.00 2010-09-30 21:53:17.000 273 30775.92 69.94 43639.04 88888.00 2010-09-30 21:53:18.000 273 30775.94 69.97 43639.05 88888.00 2010-09-30 21:53:19.000 273 30775.94 69.97 43638.96 88888.00 2010-09-30 21:53:20.000 273 30775.92 69.98 43638.92 53393.54 2010-09-30 21:53:21.000 273 30775.93 69.98 43638.94 88888.00 2010-09-30 21:53:22.000 273 30775.94 69.95 43638.95 88888.00 2010-09-30 21:53:23.000 273 30775.94 69.93 43638.97 88888.00 2010-09-30 21:53:24.000 273 30775.91 69.88 43638.96 88888.00 2010-09-30 21:53:25.000 273 30775.92 69.90 43639.00 53393.57 2010-09-30 21:53:26.000 273 30775.93 69.91 43638.97 88888.00 2010-09-30 21:53:27.000 273 30775.93 69.89 43638.96 88888.00 2010-09-30 21:53:28.000 273 30775.91 69.92 43639.00 88888.00 2010-09-30 21:53:29.000 273 30775.95 69.94 43639.00 88888.00 2010-09-30 21:53:30.000 273 30775.91 69.94 43638.96 53393.57 2010-09-30 21:53:31.000 273 30775.92 69.92 43638.97 88888.00 2010-09-30 21:53:32.000 273 30775.93 69.91 43638.96 88888.00 2010-09-30 21:53:33.000 273 30775.91 69.93 43639.00 88888.00 2010-09-30 21:53:34.000 273 30775.93 69.93 43639.02 88888.00 2010-09-30 21:53:35.000 273 30775.95 69.92 43638.97 53393.55 2010-09-30 21:53:36.000 273 30775.96 69.93 43638.95 88888.00 2010-09-30 21:53:37.000 273 30776.01 69.92 43638.95 88888.00 2010-09-30 21:53:38.000 273 30776.00 69.97 43638.97 88888.00 2010-09-30 21:53:39.000 273 30775.98 69.94 43638.98 88888.00 2010-09-30 21:53:40.000 273 30776.00 69.84 43638.88 53393.55 2010-09-30 21:53:41.000 273 30775.98 69.91 43638.88 88888.00 2010-09-30 21:53:42.000 273 30775.95 69.93 43638.95 88888.00 2010-09-30 21:53:43.000 273 30775.94 69.90 43638.94 88888.00 2010-09-30 21:53:44.000 273 30775.91 69.91 43638.97 88888.00 2010-09-30 21:53:45.000 273 30775.93 69.86 43639.02 53393.52 2010-09-30 21:53:46.000 273 30775.90 69.90 43638.92 88888.00 2010-09-30 21:53:47.000 273 30775.93 69.91 43638.93 88888.00 2010-09-30 21:53:48.000 273 30775.94 69.89 43638.99 88888.00 2010-09-30 21:53:49.000 273 30775.93 69.89 43638.95 88888.00 2010-09-30 21:53:50.000 273 30775.93 69.91 43638.93 53393.56 2010-09-30 21:53:51.000 273 30775.99 69.96 43638.92 88888.00 2010-09-30 21:53:52.000 273 30776.01 69.95 43638.81 88888.00 2010-09-30 21:53:53.000 273 30775.96 69.83 43638.91 88888.00 2010-09-30 21:53:54.000 273 30775.94 69.85 43638.94 88888.00 2010-09-30 21:53:55.000 273 30775.94 69.85 43638.97 53393.47 2010-09-30 21:53:56.000 273 30775.96 69.85 43638.97 88888.00 2010-09-30 21:53:57.000 273 30775.94 69.84 43638.99 88888.00 2010-09-30 21:53:58.000 273 30775.92 69.85 43638.99 88888.00 2010-09-30 21:53:59.000 273 30775.91 69.83 43638.94 88888.00 2010-09-30 21:54:00.000 273 30775.91 69.85 43638.94 53393.54 2010-09-30 21:54:01.000 273 30775.90 69.87 43638.95 88888.00 2010-09-30 21:54:02.000 273 30775.91 69.84 43638.97 88888.00 2010-09-30 21:54:03.000 273 30775.90 69.85 43638.99 88888.00 2010-09-30 21:54:04.000 273 30775.90 69.88 43638.98 88888.00 2010-09-30 21:54:05.000 273 30775.90 69.86 43638.93 53393.52 2010-09-30 21:54:06.000 273 30775.88 69.82 43638.93 88888.00 2010-09-30 21:54:07.000 273 30775.89 69.82 43638.93 88888.00 2010-09-30 21:54:08.000 273 30775.94 69.83 43638.93 88888.00 2010-09-30 21:54:09.000 273 30775.91 69.86 43638.97 88888.00 2010-09-30 21:54:10.000 273 30775.88 69.85 43638.96 53393.51 2010-09-30 21:54:11.000 273 30775.88 69.83 43638.90 88888.00 2010-09-30 21:54:12.000 273 30775.89 69.82 43638.94 88888.00 2010-09-30 21:54:13.000 273 30775.90 69.85 43638.93 88888.00 2010-09-30 21:54:14.000 273 30775.92 69.82 43638.92 88888.00 2010-09-30 21:54:15.000 273 30775.94 69.83 43638.92 53393.51 2010-09-30 21:54:16.000 273 30775.93 69.87 43638.93 88888.00 2010-09-30 21:54:17.000 273 30775.93 69.85 43638.91 88888.00 2010-09-30 21:54:18.000 273 30775.94 69.84 43638.94 88888.00 2010-09-30 21:54:19.000 273 30775.93 69.85 43638.94 88888.00 2010-09-30 21:54:20.000 273 30775.94 69.87 43638.93 53393.53 2010-09-30 21:54:21.000 273 30775.92 69.89 43638.95 88888.00 2010-09-30 21:54:22.000 273 30775.90 69.89 43638.94 88888.00 2010-09-30 21:54:23.000 273 30775.93 69.88 43638.95 88888.00 2010-09-30 21:54:24.000 273 30775.92 69.85 43638.92 88888.00 2010-09-30 21:54:25.000 273 30775.89 69.83 43638.96 53393.53 2010-09-30 21:54:26.000 273 30775.90 69.86 43638.98 88888.00 2010-09-30 21:54:27.000 273 30775.88 69.85 43639.01 88888.00 2010-09-30 21:54:28.000 273 30775.90 69.86 43639.02 88888.00 2010-09-30 21:54:29.000 273 30775.90 69.89 43639.05 88888.00 2010-09-30 21:54:30.000 273 30775.92 69.88 43639.04 53393.50 2010-09-30 21:54:31.000 273 30775.91 69.86 43639.01 88888.00 2010-09-30 21:54:32.000 273 30775.87 69.86 43639.04 88888.00 2010-09-30 21:54:33.000 273 30775.88 69.81 43639.01 88888.00 2010-09-30 21:54:34.000 273 30775.88 69.85 43638.97 88888.00 2010-09-30 21:54:35.000 273 30775.87 69.86 43638.92 53393.51 2010-09-30 21:54:36.000 273 30775.86 69.86 43638.92 88888.00 2010-09-30 21:54:37.000 273 30775.89 69.85 43638.90 88888.00 2010-09-30 21:54:38.000 273 30775.88 69.83 43638.86 88888.00 2010-09-30 21:54:39.000 273 30775.90 69.88 43638.90 88888.00 2010-09-30 21:54:40.000 273 30775.85 69.87 43638.96 53393.47 2010-09-30 21:54:41.000 273 30775.86 69.84 43638.92 88888.00 2010-09-30 21:54:42.000 273 30775.84 69.82 43638.91 88888.00 2010-09-30 21:54:43.000 273 30775.82 69.82 43638.87 88888.00 2010-09-30 21:54:44.000 273 30775.83 69.83 43638.86 88888.00 2010-09-30 21:54:45.000 273 30775.80 69.82 43638.86 53393.44 2010-09-30 21:54:46.000 273 30775.81 69.85 43638.89 88888.00 2010-09-30 21:54:47.000 273 30775.82 69.92 43638.93 88888.00 2010-09-30 21:54:48.000 273 30775.83 69.92 43638.94 88888.00 2010-09-30 21:54:49.000 273 30775.83 69.90 43638.95 88888.00 2010-09-30 21:54:50.000 273 30775.83 69.87 43638.91 53393.46 2010-09-30 21:54:51.000 273 30775.80 69.92 43638.94 88888.00 2010-09-30 21:54:52.000 273 30775.81 69.89 43638.94 88888.00 2010-09-30 21:54:53.000 273 30775.82 69.85 43638.95 88888.00 2010-09-30 21:54:54.000 273 30775.82 69.89 43638.98 88888.00 2010-09-30 21:54:55.000 273 30775.83 69.92 43638.97 53393.46 2010-09-30 21:54:56.000 273 30775.85 69.89 43639.01 88888.00 2010-09-30 21:54:57.000 273 30775.88 69.87 43639.02 88888.00 2010-09-30 21:54:58.000 273 30775.86 69.86 43639.00 88888.00 2010-09-30 21:54:59.000 273 30775.87 69.89 43638.97 88888.00 2010-09-30 21:55:00.000 273 30775.85 69.88 43638.95 53393.46 2010-09-30 21:55:01.000 273 30775.86 69.88 43639.00 88888.00 2010-09-30 21:55:02.000 273 30775.88 69.89 43639.03 88888.00 2010-09-30 21:55:03.000 273 30775.86 69.87 43639.03 88888.00 2010-09-30 21:55:04.000 273 30775.84 69.92 43639.04 88888.00 2010-09-30 21:55:05.000 273 30775.85 69.93 43639.00 53393.47 2010-09-30 21:55:06.000 273 30775.86 69.94 43638.94 88888.00 2010-09-30 21:55:07.000 273 30775.87 69.91 43639.00 88888.00 2010-09-30 21:55:08.000 273 30775.86 69.88 43638.97 88888.00 2010-09-30 21:55:09.000 273 30775.86 69.90 43638.98 88888.00 2010-09-30 21:55:10.000 273 30775.93 69.96 43638.96 53393.52 2010-09-30 21:55:11.000 273 30775.87 69.92 43638.99 88888.00 2010-09-30 21:55:12.000 273 30775.86 69.91 43639.06 88888.00 2010-09-30 21:55:13.000 273 30775.88 69.93 43639.02 88888.00 2010-09-30 21:55:14.000 273 30775.91 69.92 43639.04 88888.00 2010-09-30 21:55:15.000 273 30775.92 69.93 43639.05 53393.52 2010-09-30 21:55:16.000 273 30775.88 69.93 43639.05 88888.00 2010-09-30 21:55:17.000 273 30775.88 69.98 43639.07 88888.00 2010-09-30 21:55:18.000 273 30775.92 70.01 43639.08 88888.00 2010-09-30 21:55:19.000 273 30775.95 69.99 43639.07 88888.00 2010-09-30 21:55:20.000 273 30775.94 69.95 43639.04 53393.57 2010-09-30 21:55:21.000 273 30775.91 69.97 43639.05 88888.00 2010-09-30 21:55:22.000 273 30775.92 69.95 43638.97 88888.00 2010-09-30 21:55:23.000 273 30775.96 69.99 43638.99 88888.00 2010-09-30 21:55:24.000 273 30776.00 69.97 43638.93 88888.00 2010-09-30 21:55:25.000 273 30776.01 69.93 43638.92 53393.56 2010-09-30 21:55:26.000 273 30776.01 69.94 43638.91 88888.00 2010-09-30 21:55:27.000 273 30775.99 69.96 43638.94 88888.00 2010-09-30 21:55:28.000 273 30776.01 69.94 43638.93 88888.00 2010-09-30 21:55:29.000 273 30776.04 69.97 43638.93 88888.00 2010-09-30 21:55:30.000 273 30776.02 69.99 43638.99 53393.59 2010-09-30 21:55:31.000 273 30776.04 70.01 43638.99 88888.00 2010-09-30 21:55:32.000 273 30776.06 69.99 43638.97 88888.00 2010-09-30 21:55:33.000 273 30776.08 69.98 43638.99 88888.00 2010-09-30 21:55:34.000 273 30776.05 69.95 43638.96 88888.00 2010-09-30 21:55:35.000 273 30776.07 69.96 43638.93 53393.63 2010-09-30 21:55:36.000 273 30776.10 69.98 43638.97 88888.00 2010-09-30 21:55:37.000 273 30776.07 70.01 43638.98 88888.00 2010-09-30 21:55:38.000 273 30776.07 70.00 43639.00 88888.00 2010-09-30 21:55:39.000 273 30776.08 69.97 43639.00 88888.00 2010-09-30 21:55:40.000 273 30776.08 69.96 43638.98 53393.65 2010-09-30 21:55:41.000 273 30776.09 69.96 43638.98 88888.00 2010-09-30 21:55:42.000 273 30776.09 69.97 43638.97 88888.00 2010-09-30 21:55:43.000 273 30776.10 69.97 43638.96 88888.00 2010-09-30 21:55:44.000 273 30776.11 69.97 43638.98 88888.00 2010-09-30 21:55:45.000 273 30776.05 69.96 43638.99 53393.63 2010-09-30 21:55:46.000 273 30776.08 69.97 43638.95 88888.00 2010-09-30 21:55:47.000 273 30776.11 69.98 43638.94 88888.00 2010-09-30 21:55:48.000 273 30776.10 69.98 43638.97 88888.00 2010-09-30 21:55:49.000 273 30776.12 69.99 43639.02 88888.00 2010-09-30 21:55:50.000 273 30776.12 69.99 43639.02 53393.65 2010-09-30 21:55:51.000 273 30776.13 69.93 43638.95 88888.00 2010-09-30 21:55:52.000 273 30776.09 69.92 43638.96 88888.00 2010-09-30 21:55:53.000 273 30776.11 69.95 43638.92 88888.00 2010-09-30 21:55:54.000 273 30776.08 69.93 43638.92 88888.00 2010-09-30 21:55:55.000 273 30776.06 69.92 43638.93 53393.60 2010-09-30 21:55:56.000 273 30776.06 69.91 43638.98 88888.00 2010-09-30 21:55:57.000 273 30776.10 69.93 43638.96 88888.00 2010-09-30 21:55:58.000 273 30776.11 69.90 43638.93 88888.00 2010-09-30 21:55:59.000 273 30776.12 69.92 43638.96 88888.00 2010-09-30 21:56:00.000 273 30776.10 69.93 43638.97 53393.59 2010-09-30 21:56:01.000 273 30776.06 69.91 43638.96 88888.00 2010-09-30 21:56:02.000 273 30776.06 69.88 43638.96 88888.00 2010-09-30 21:56:03.000 273 30776.06 69.89 43638.94 88888.00 2010-09-30 21:56:04.000 273 30776.06 69.89 43638.93 88888.00 2010-09-30 21:56:05.000 273 30776.04 69.87 43638.90 53393.56 2010-09-30 21:56:06.000 273 30776.03 69.85 43638.96 88888.00 2010-09-30 21:56:07.000 273 30776.02 69.81 43638.96 88888.00 2010-09-30 21:56:08.000 273 30776.00 69.79 43638.93 88888.00 2010-09-30 21:56:09.000 273 30776.01 69.84 43638.99 88888.00 2010-09-30 21:56:10.000 273 30775.99 69.81 43638.99 53393.55 2010-09-30 21:56:11.000 273 30776.00 69.76 43638.97 88888.00 2010-09-30 21:56:12.000 273 30775.99 69.79 43639.01 88888.00 2010-09-30 21:56:13.000 273 30775.99 69.79 43638.98 88888.00 2010-09-30 21:56:14.000 273 30775.98 69.84 43639.01 88888.00 2010-09-30 21:56:15.000 273 30775.96 69.86 43639.03 53393.51 2010-09-30 21:56:16.000 273 30775.93 69.82 43639.06 88888.00 2010-09-30 21:56:17.000 273 30775.93 69.85 43639.03 88888.00 2010-09-30 21:56:18.000 273 30775.94 69.87 43638.99 88888.00 2010-09-30 21:56:19.000 273 30775.96 69.86 43638.98 88888.00 2010-09-30 21:56:20.000 273 30775.95 69.85 43638.97 53393.49 2010-09-30 21:56:21.000 273 30775.92 69.79 43638.93 88888.00 2010-09-30 21:56:22.000 273 30775.93 69.83 43638.99 88888.00 2010-09-30 21:56:23.000 273 30775.97 69.84 43638.99 88888.00 2010-09-30 21:56:24.000 273 30775.95 69.87 43639.04 88888.00 2010-09-30 21:56:25.000 273 30775.95 69.88 43639.00 53393.46 2010-09-30 21:56:26.000 273 30775.94 69.84 43638.93 88888.00 2010-09-30 21:56:27.000 273 30775.93 69.80 43638.94 88888.00 2010-09-30 21:56:28.000 273 30775.96 69.84 43639.01 88888.00 2010-09-30 21:56:29.000 273 30775.93 69.86 43638.99 88888.00 2010-09-30 21:56:30.000 273 30775.93 69.87 43638.98 53393.47 2010-09-30 21:56:31.000 273 30775.91 69.84 43638.98 88888.00 2010-09-30 21:56:32.000 273 30775.90 69.84 43639.01 88888.00 2010-09-30 21:56:33.000 273 30775.92 69.86 43639.00 88888.00 2010-09-30 21:56:34.000 273 30775.95 69.81 43638.97 88888.00 2010-09-30 21:56:35.000 273 30775.95 69.83 43638.96 53393.47 2010-09-30 21:56:36.000 273 30775.95 69.82 43638.92 88888.00 2010-09-30 21:56:37.000 273 30775.95 69.81 43638.94 88888.00 2010-09-30 21:56:38.000 273 30775.96 69.85 43638.97 88888.00 2010-09-30 21:56:39.000 273 30775.97 69.82 43638.92 88888.00 2010-09-30 21:56:40.000 273 30775.97 69.85 43638.91 53393.52 2010-09-30 21:56:41.000 273 30775.95 69.87 43638.94 88888.00 2010-09-30 21:56:42.000 273 30775.95 69.91 43638.93 88888.00 2010-09-30 21:56:43.000 273 30775.97 69.90 43638.90 88888.00 2010-09-30 21:56:44.000 273 30776.00 69.89 43638.87 88888.00 2010-09-30 21:56:45.000 273 30775.97 69.92 43638.90 53393.53 2010-09-30 21:56:46.000 273 30775.99 69.89 43638.93 88888.00 2010-09-30 21:56:47.000 273 30775.99 69.86 43638.95 88888.00 2010-09-30 21:56:48.000 273 30775.98 69.88 43638.92 88888.00 2010-09-30 21:56:49.000 273 30776.01 69.88 43638.94 88888.00 2010-09-30 21:56:50.000 273 30776.02 69.92 43638.96 53393.56 2010-09-30 21:56:51.000 273 30775.99 69.91 43638.95 88888.00 2010-09-30 21:56:52.000 273 30775.96 69.89 43638.98 88888.00 2010-09-30 21:56:53.000 273 30775.99 69.87 43638.92 88888.00 2010-09-30 21:56:54.000 273 30775.99 69.89 43638.97 88888.00 2010-09-30 21:56:55.000 273 30775.99 69.91 43638.99 53393.52 2010-09-30 21:56:56.000 273 30776.00 69.97 43639.00 88888.00 2010-09-30 21:56:57.000 273 30776.01 69.96 43639.02 88888.00 2010-09-30 21:56:58.000 273 30776.03 69.93 43639.00 88888.00 2010-09-30 21:56:59.000 273 30776.01 69.94 43638.94 88888.00 2010-09-30 21:57:00.000 273 30775.97 69.94 43638.91 53393.55 2010-09-30 21:57:01.000 273 30775.95 69.95 43638.97 88888.00 2010-09-30 21:57:02.000 273 30776.02 69.95 43638.96 88888.00 2010-09-30 21:57:03.000 273 30776.03 69.94 43638.97 88888.00 2010-09-30 21:57:04.000 273 30776.04 69.92 43638.97 88888.00 2010-09-30 21:57:05.000 273 30776.03 69.94 43639.03 53393.55 2010-09-30 21:57:06.000 273 30776.01 69.95 43639.00 88888.00 2010-09-30 21:57:07.000 273 30776.01 69.96 43639.00 88888.00 2010-09-30 21:57:08.000 273 30776.05 69.96 43639.06 88888.00 2010-09-30 21:57:09.000 273 30776.02 69.96 43639.05 88888.00 2010-09-30 21:57:10.000 273 30776.02 69.98 43639.00 53393.52 2010-09-30 21:57:11.000 273 30776.02 69.98 43638.98 88888.00 2010-09-30 21:57:12.000 273 30775.96 69.90 43638.97 88888.00 2010-09-30 21:57:13.000 273 30775.86 69.89 43639.16 88888.00 2010-09-30 21:57:14.000 273 30776.01 70.01 43638.99 88888.00 2010-09-30 21:57:15.000 273 30776.01 70.02 43638.93 53393.52 2010-09-30 21:57:16.000 273 30776.00 70.03 43638.91 88888.00 2010-09-30 21:57:17.000 273 30775.96 70.01 43638.95 88888.00 2010-09-30 21:57:18.000 273 30775.96 69.99 43638.96 88888.00 2010-09-30 21:57:19.000 273 30775.98 69.99 43638.95 88888.00 2010-09-30 21:57:20.000 273 30775.99 70.03 43638.95 53393.51 2010-09-30 21:57:21.000 273 30775.97 70.03 43638.93 88888.00 2010-09-30 21:57:22.000 273 30775.95 69.95 43638.88 88888.00 2010-09-30 21:57:23.000 273 30775.95 69.98 43638.89 88888.00 2010-09-30 21:57:24.000 273 30775.92 69.96 43638.92 88888.00 2010-09-30 21:57:25.000 273 30775.95 69.98 43638.90 53393.51 2010-09-30 21:57:26.000 273 30775.95 69.98 43638.95 88888.00 2010-09-30 21:57:27.000 273 30775.93 69.98 43638.99 88888.00 2010-09-30 21:57:28.000 273 30775.92 69.99 43638.97 88888.00 2010-09-30 21:57:29.000 273 30775.90 69.99 43638.98 88888.00 2010-09-30 21:57:30.000 273 30775.90 69.95 43638.99 53393.44 2010-09-30 21:57:31.000 273 30775.89 69.92 43638.98 88888.00 2010-09-30 21:57:32.000 273 30775.90 69.97 43639.00 88888.00 2010-09-30 21:57:33.000 273 30775.89 69.99 43639.01 88888.00 2010-09-30 21:57:34.000 273 30775.86 70.00 43639.00 88888.00 2010-09-30 21:57:35.000 273 30775.80 70.01 43638.89 53393.45 2010-09-30 21:57:36.000 273 30775.85 70.01 43638.97 88888.00 2010-09-30 21:57:37.000 273 30775.89 69.97 43638.96 88888.00 2010-09-30 21:57:38.000 273 30775.89 69.95 43638.93 88888.00 2010-09-30 21:57:39.000 273 30775.84 69.95 43638.99 88888.00 2010-09-30 21:57:40.000 273 30775.83 69.96 43638.98 53393.44 2010-09-30 21:57:41.000 273 30775.86 69.97 43638.97 88888.00 2010-09-30 21:57:42.000 273 30775.87 69.96 43638.96 88888.00 2010-09-30 21:57:43.000 273 30775.86 69.95 43638.98 88888.00 2010-09-30 21:57:44.000 273 30775.86 69.95 43638.98 88888.00 2010-09-30 21:57:45.000 273 30775.90 69.95 43638.98 53393.45 2010-09-30 21:57:46.000 273 30775.89 69.97 43638.99 88888.00 2010-09-30 21:57:47.000 273 30775.88 70.01 43639.01 88888.00 2010-09-30 21:57:48.000 273 30775.92 70.02 43639.03 88888.00 2010-09-30 21:57:49.000 273 30775.96 69.99 43639.03 88888.00 2010-09-30 21:57:50.000 273 30775.99 70.00 43639.05 53393.48 2010-09-30 21:57:51.000 273 30775.97 70.00 43639.03 88888.00 2010-09-30 21:57:52.000 273 30775.95 70.02 43639.01 88888.00 2010-09-30 21:57:53.000 273 30775.95 70.01 43639.00 88888.00 2010-09-30 21:57:54.000 273 30775.94 70.01 43638.96 88888.00 2010-09-30 21:57:55.000 273 30775.93 70.02 43639.00 53393.51 2010-09-30 21:57:56.000 273 30775.93 70.00 43639.03 88888.00 2010-09-30 21:57:57.000 273 30775.98 70.04 43639.06 88888.00 2010-09-30 21:57:58.000 273 30776.00 70.09 43639.10 88888.00 2010-09-30 21:57:59.000 273 30776.00 70.09 43639.07 88888.00 2010-09-30 21:58:00.000 273 30776.02 70.10 43639.06 53393.54 2010-09-30 21:58:01.000 273 30776.03 70.09 43639.05 88888.00 2010-09-30 21:58:02.000 273 30776.00 70.08 43639.01 88888.00 2010-09-30 21:58:03.000 273 30776.00 70.09 43639.06 88888.00 2010-09-30 21:58:04.000 273 30776.00 70.11 43639.07 88888.00 2010-09-30 21:58:05.000 273 30775.98 70.10 43639.06 53393.53 2010-09-30 21:58:06.000 273 30775.96 70.08 43639.00 88888.00 2010-09-30 21:58:07.000 273 30775.97 70.06 43638.98 88888.00 2010-09-30 21:58:08.000 273 30775.97 70.00 43639.01 88888.00 2010-09-30 21:58:09.000 273 30775.93 69.93 43639.13 88888.00 2010-09-30 21:58:10.000 273 30776.01 70.00 43639.04 53393.53 2010-09-30 21:58:11.000 273 30776.02 70.00 43638.95 88888.00 2010-09-30 21:58:12.000 273 30776.03 69.99 43638.91 88888.00 2010-09-30 21:58:13.000 273 30776.02 69.97 43638.93 88888.00 2010-09-30 21:58:14.000 273 30775.98 69.97 43639.00 88888.00 2010-09-30 21:58:15.000 273 30775.99 70.00 43638.97 53393.52 2010-09-30 21:58:16.000 273 30775.97 69.98 43638.93 88888.00 2010-09-30 21:58:17.000 273 30775.98 69.94 43638.94 88888.00 2010-09-30 21:58:18.000 273 30776.01 70.02 43638.96 88888.00 2010-09-30 21:58:19.000 273 30775.99 70.02 43638.93 88888.00 2010-09-30 21:58:20.000 273 30775.96 70.02 43638.98 53393.49 2010-09-30 21:58:21.000 273 30775.94 70.01 43638.99 88888.00 2010-09-30 21:58:22.000 273 30775.95 69.95 43638.96 88888.00 2010-09-30 21:58:23.000 273 30775.97 69.96 43638.95 88888.00 2010-09-30 21:58:24.000 273 30775.98 69.97 43638.96 88888.00 2010-09-30 21:58:25.000 273 30775.98 69.96 43638.95 53393.47 2010-09-30 21:58:26.000 273 30775.97 69.97 43638.93 88888.00 2010-09-30 21:58:27.000 273 30775.96 69.97 43638.96 88888.00 2010-09-30 21:58:28.000 273 30775.95 69.96 43638.96 88888.00 2010-09-30 21:58:29.000 273 30775.94 69.98 43638.92 88888.00 2010-09-30 21:58:30.000 273 30775.92 69.99 43638.92 53393.45 2010-09-30 21:58:31.000 273 30775.94 69.99 43638.91 88888.00 2010-09-30 21:58:32.000 273 30775.95 70.01 43638.92 88888.00 2010-09-30 21:58:33.000 273 30775.94 70.01 43638.95 88888.00 2010-09-30 21:58:34.000 273 30775.94 69.96 43638.91 88888.00 2010-09-30 21:58:35.000 273 30775.92 69.98 43638.91 53393.47 2010-09-30 21:58:36.000 273 30775.89 70.00 43638.93 88888.00 2010-09-30 21:58:37.000 273 30775.92 70.00 43638.95 88888.00 2010-09-30 21:58:38.000 273 30775.95 70.00 43638.94 88888.00 2010-09-30 21:58:39.000 273 30775.94 69.99 43638.91 88888.00 2010-09-30 21:58:40.000 273 30775.92 70.01 43638.91 53393.45 2010-09-30 21:58:41.000 273 30775.89 70.00 43638.93 88888.00 2010-09-30 21:58:42.000 273 30775.90 70.00 43638.94 88888.00 2010-09-30 21:58:43.000 273 30775.92 69.99 43638.91 88888.00 2010-09-30 21:58:44.000 273 30775.88 70.00 43638.92 88888.00 2010-09-30 21:58:45.000 273 30775.87 70.02 43638.94 53393.45 2010-09-30 21:58:46.000 273 30775.86 70.01 43638.98 88888.00 2010-09-30 21:58:47.000 273 30775.91 70.00 43639.00 88888.00 2010-09-30 21:58:48.000 273 30775.90 70.00 43638.99 88888.00 2010-09-30 21:58:49.000 273 30775.88 70.01 43638.98 88888.00 2010-09-30 21:58:50.000 273 30775.87 69.95 43638.94 53393.43 2010-09-30 21:58:51.000 273 30775.82 69.91 43638.90 88888.00 2010-09-30 21:58:52.000 273 30775.84 69.93 43638.92 88888.00 2010-09-30 21:58:53.000 273 30775.85 69.92 43638.96 88888.00 2010-09-30 21:58:54.000 273 30775.79 69.92 43638.96 88888.00 2010-09-30 21:58:55.000 273 30775.83 69.95 43638.93 53393.42 2010-09-30 21:58:56.000 273 30775.84 69.93 43638.93 88888.00 2010-09-30 21:58:57.000 273 30775.83 69.91 43638.90 88888.00 2010-09-30 21:58:58.000 273 30775.83 69.89 43638.92 88888.00 2010-09-30 21:58:59.000 273 30775.85 69.90 43638.93 88888.00 2010-09-30 21:59:00.000 273 30775.86 69.92 43638.93 53393.40 2010-09-30 21:59:01.000 273 30775.85 69.89 43638.96 88888.00 2010-09-30 21:59:02.000 273 30775.81 69.88 43638.96 88888.00 2010-09-30 21:59:03.000 273 30775.83 69.86 43638.90 88888.00 2010-09-30 21:59:04.000 273 30775.82 69.91 43638.92 88888.00 2010-09-30 21:59:05.000 273 30775.81 69.93 43638.96 53393.38 2010-09-30 21:59:06.000 273 30775.83 69.89 43638.97 88888.00 2010-09-30 21:59:07.000 273 30775.83 69.87 43638.99 88888.00 2010-09-30 21:59:08.000 273 30775.82 69.86 43638.98 88888.00 2010-09-30 21:59:09.000 273 30775.81 69.92 43639.01 88888.00 2010-09-30 21:59:10.000 273 30775.82 69.90 43639.01 53393.37 2010-09-30 21:59:11.000 273 30775.86 69.87 43639.01 88888.00 2010-09-30 21:59:12.000 273 30775.84 69.88 43639.00 88888.00 2010-09-30 21:59:13.000 273 30775.82 69.88 43638.96 88888.00 2010-09-30 21:59:14.000 273 30775.82 69.86 43638.97 88888.00 2010-09-30 21:59:15.000 273 30775.85 69.86 43638.95 53393.35 2010-09-30 21:59:16.000 273 30775.86 69.91 43638.96 88888.00 2010-09-30 21:59:17.000 273 30775.83 69.93 43638.96 88888.00 2010-09-30 21:59:18.000 273 30775.84 69.91 43639.00 88888.00 2010-09-30 21:59:19.000 273 30775.84 69.93 43638.99 88888.00 2010-09-30 21:59:20.000 273 30775.86 69.91 43638.96 53393.42 2010-09-30 21:59:21.000 273 30775.88 69.94 43638.97 88888.00 2010-09-30 21:59:22.000 273 30775.85 69.90 43638.98 88888.00 2010-09-30 21:59:23.000 273 30775.80 69.86 43638.97 88888.00 2010-09-30 21:59:24.000 273 30775.83 69.90 43638.95 88888.00 2010-09-30 21:59:25.000 273 30775.85 69.91 43638.92 53393.40 2010-09-30 21:59:26.000 273 30775.87 69.91 43638.92 88888.00 2010-09-30 21:59:27.000 273 30775.88 69.89 43638.96 88888.00 2010-09-30 21:59:28.000 273 30775.91 69.89 43638.97 88888.00 2010-09-30 21:59:29.000 273 30775.90 69.93 43638.95 88888.00 2010-09-30 21:59:30.000 273 30775.88 69.91 43638.92 53393.41 2010-09-30 21:59:31.000 273 30775.89 69.90 43638.87 88888.00 2010-09-30 21:59:32.000 273 30775.88 69.96 43638.85 88888.00 2010-09-30 21:59:33.000 273 30775.93 69.95 43638.86 88888.00 2010-09-30 21:59:34.000 273 30775.90 69.92 43638.84 88888.00 2010-09-30 21:59:35.000 273 30775.88 69.93 43638.88 53393.39 2010-09-30 21:59:36.000 273 30775.88 69.96 43638.90 88888.00 2010-09-30 21:59:37.000 273 30775.87 69.94 43638.89 88888.00 2010-09-30 21:59:38.000 273 30775.87 69.94 43638.88 88888.00 2010-09-30 21:59:39.000 273 30775.87 69.97 43638.90 88888.00 2010-09-30 21:59:40.000 273 30775.91 69.97 43638.92 53393.39 2010-09-30 21:59:41.000 273 30775.94 69.98 43638.90 88888.00 2010-09-30 21:59:42.000 273 30775.94 69.95 43638.90 88888.00 2010-09-30 21:59:43.000 273 30775.91 69.96 43638.87 88888.00 2010-09-30 21:59:44.000 273 30775.87 70.02 43638.89 88888.00 2010-09-30 21:59:45.000 273 30775.85 70.04 43638.91 53393.41 2010-09-30 21:59:46.000 273 30775.86 70.03 43638.91 88888.00 2010-09-30 21:59:47.000 273 30775.87 70.03 43638.94 88888.00 2010-09-30 21:59:48.000 273 30775.88 70.06 43638.92 88888.00 2010-09-30 21:59:49.000 273 30775.91 70.06 43638.95 88888.00 2010-09-30 21:59:50.000 273 30775.91 70.03 43638.95 53393.42 2010-09-30 21:59:51.000 273 30775.89 70.05 43638.96 88888.00 2010-09-30 21:59:52.000 273 30775.88 70.03 43638.95 88888.00 2010-09-30 21:59:53.000 273 30775.89 70.05 43638.91 88888.00 2010-09-30 21:59:54.000 273 30775.85 70.03 43638.94 88888.00 2010-09-30 21:59:55.000 273 30775.87 70.02 43638.91 53393.40 2010-09-30 21:59:56.000 273 30775.82 69.94 43639.01 88888.00 2010-09-30 21:59:57.000 273 30775.89 69.96 43639.04 88888.00 2010-09-30 21:59:58.000 273 30775.94 69.95 43638.90 88888.00 2010-09-30 21:59:59.000 273 30775.90 69.97 43638.86 88888.00 2010-09-30 22:00:00.000 273 30775.90 69.95 43638.88 53393.42 2010-09-30 22:00:01.000 273 30775.90 69.95 43638.85 88888.00 2010-09-30 22:00:02.000 273 30775.87 69.97 43638.86 88888.00 2010-09-30 22:00:03.000 273 30775.88 69.99 43638.90 88888.00 2010-09-30 22:00:04.000 273 30775.91 70.00 43638.86 88888.00 2010-09-30 22:00:05.000 273 30775.91 70.00 43638.91 53393.38 2010-09-30 22:00:06.000 273 30775.87 69.95 43638.89 88888.00 2010-09-30 22:00:07.000 273 30775.89 69.94 43638.87 88888.00 2010-09-30 22:00:08.000 273 30775.90 69.99 43638.84 88888.00 2010-09-30 22:00:09.000 273 30775.90 69.98 43638.83 88888.00 2010-09-30 22:00:10.000 273 30775.87 69.94 43638.82 53393.39 2010-09-30 22:00:11.000 273 30775.83 69.99 43638.89 88888.00 2010-09-30 22:00:12.000 273 30775.84 69.98 43638.90 88888.00 2010-09-30 22:00:13.000 273 30775.83 69.98 43638.90 88888.00 2010-09-30 22:00:14.000 273 30775.83 69.97 43638.91 88888.00 2010-09-30 22:00:15.000 273 30775.84 69.97 43638.90 53393.38 2010-09-30 22:00:16.000 273 30775.86 69.98 43638.88 88888.00 2010-09-30 22:00:17.000 273 30775.85 69.97 43638.86 88888.00 2010-09-30 22:00:18.000 273 30775.82 69.96 43638.90 88888.00 2010-09-30 22:00:19.000 273 30775.86 69.94 43638.89 88888.00 2010-09-30 22:00:20.000 273 30775.90 69.99 43638.87 53393.40 2010-09-30 22:00:21.000 273 30775.91 70.00 43638.80 88888.00 2010-09-30 22:00:22.000 273 30775.92 69.97 43638.82 88888.00 2010-09-30 22:00:23.000 273 30775.91 69.98 43638.85 88888.00 2010-09-30 22:00:24.000 273 30775.89 69.99 43638.84 88888.00 2010-09-30 22:00:25.000 273 30775.86 69.96 43638.84 53393.40 2010-09-30 22:00:26.000 273 30775.85 69.94 43638.83 88888.00 2010-09-30 22:00:27.000 273 30775.86 69.95 43638.83 88888.00 2010-09-30 22:00:28.000 273 30775.88 69.96 43638.88 88888.00 2010-09-30 22:00:29.000 273 30775.88 69.95 43638.87 88888.00 2010-09-30 22:00:30.000 273 30775.85 69.92 43638.87 53393.40 2010-09-30 22:00:31.000 273 30775.90 69.90 43638.86 88888.00 2010-09-30 22:00:32.000 273 30775.93 69.91 43638.80 88888.00 2010-09-30 22:00:33.000 273 30775.92 69.90 43638.78 88888.00 2010-09-30 22:00:34.000 273 30775.90 69.91 43638.82 88888.00 2010-09-30 22:00:35.000 273 30775.94 69.93 43638.86 53393.41 2010-09-30 22:00:36.000 273 30775.90 69.94 43638.86 88888.00 2010-09-30 22:00:37.000 273 30775.92 69.91 43638.82 88888.00 2010-09-30 22:00:38.000 273 30775.97 69.93 43638.81 88888.00 2010-09-30 22:00:39.000 273 30775.97 69.94 43638.84 88888.00 2010-09-30 22:00:40.000 273 30775.94 69.92 43638.79 53393.45 2010-09-30 22:00:41.000 273 30775.97 69.89 43638.79 88888.00 2010-09-30 22:00:42.000 273 30775.99 69.93 43638.83 88888.00 2010-09-30 22:00:43.000 273 30775.98 69.97 43638.90 88888.00 2010-09-30 22:00:44.000 273 30775.99 70.03 43638.93 88888.00 2010-09-30 22:00:45.000 273 30776.02 70.02 43638.97 53393.49 2010-09-30 22:00:46.000 273 30776.03 70.01 43638.95 88888.00 2010-09-30 22:00:47.000 273 30776.07 70.04 43639.01 88888.00 2010-09-30 22:00:48.000 273 30776.06 70.08 43639.02 88888.00 2010-09-30 22:00:49.000 273 30776.05 70.07 43638.95 88888.00 2010-09-30 22:00:50.000 273 30776.08 70.08 43638.96 53393.55 2010-09-30 22:00:51.000 273 30776.06 70.06 43638.95 88888.00 2010-09-30 22:00:52.000 273 30776.06 70.06 43638.95 88888.00 2010-09-30 22:00:53.000 273 30776.03 70.04 43638.98 88888.00 2010-09-30 22:00:54.000 273 30776.03 70.03 43638.95 88888.00 2010-09-30 22:00:55.000 273 30776.06 70.03 43638.95 53393.56 2010-09-30 22:00:56.000 273 30776.07 70.06 43638.99 88888.00 2010-09-30 22:00:57.000 273 30776.08 70.05 43638.99 88888.00 2010-09-30 22:00:58.000 273 30776.06 70.06 43638.96 88888.00 2010-09-30 22:00:59.000 273 30776.05 70.06 43638.96 88888.00 2010-09-30 22:01:00.000 273 30776.06 70.06 43638.96 53393.59 2010-09-30 22:01:01.000 273 30776.07 70.02 43638.96 88888.00 2010-09-30 22:01:02.000 273 30776.05 70.02 43638.96 88888.00 2010-09-30 22:01:03.000 273 30776.02 70.04 43638.98 88888.00 2010-09-30 22:01:04.000 273 30776.04 70.03 43638.99 88888.00 2010-09-30 22:01:05.000 273 30776.04 69.99 43639.01 53393.56 2010-09-30 22:01:06.000 273 30776.06 70.02 43638.98 88888.00 2010-09-30 22:01:07.000 273 30776.07 69.97 43638.96 88888.00 2010-09-30 22:01:08.000 273 30776.06 69.98 43638.98 88888.00 2010-09-30 22:01:09.000 273 30776.04 69.96 43639.01 88888.00 2010-09-30 22:01:10.000 273 30775.99 69.94 43638.97 53393.55 2010-09-30 22:01:11.000 273 30775.99 69.92 43639.00 88888.00 2010-09-30 22:01:12.000 273 30776.02 69.94 43639.02 88888.00 2010-09-30 22:01:13.000 273 30776.03 69.94 43638.98 88888.00 2010-09-30 22:01:14.000 273 30776.05 69.91 43638.96 88888.00 2010-09-30 22:01:15.000 273 30776.02 69.91 43638.93 53393.49 2010-09-30 22:01:16.000 273 30776.04 69.94 43638.94 88888.00 2010-09-30 22:01:17.000 273 30776.00 69.95 43638.96 88888.00 2010-09-30 22:01:18.000 273 30776.02 69.93 43638.96 88888.00 2010-09-30 22:01:19.000 273 30776.05 69.91 43638.93 88888.00 2010-09-30 22:01:20.000 273 30776.06 69.94 43638.89 53393.49 2010-09-30 22:01:21.000 273 30776.03 69.92 43638.90 88888.00 2010-09-30 22:01:22.000 273 30776.05 69.92 43638.92 88888.00 2010-09-30 22:01:23.000 273 30776.06 69.98 43638.97 88888.00 2010-09-30 22:01:24.000 273 30776.05 69.94 43638.93 88888.00 2010-09-30 22:01:25.000 273 30776.07 69.91 43638.90 53393.51 2010-09-30 22:01:26.000 273 30776.05 69.91 43638.94 88888.00 2010-09-30 22:01:27.000 273 30776.02 69.91 43639.01 88888.00 2010-09-30 22:01:28.000 273 30775.99 69.92 43638.94 88888.00 2010-09-30 22:01:29.000 273 30775.99 69.92 43639.00 88888.00 2010-09-30 22:01:30.000 273 30776.01 69.91 43639.03 53393.51 2010-09-30 22:01:31.000 273 30776.01 69.94 43638.99 88888.00 2010-09-30 22:01:32.000 273 30776.00 69.95 43638.94 88888.00 2010-09-30 22:01:33.000 273 30776.01 69.99 43638.95 88888.00 2010-09-30 22:01:34.000 273 30775.99 69.98 43638.99 88888.00 2010-09-30 22:01:35.000 273 30776.00 69.96 43638.95 53393.50 2010-09-30 22:01:36.000 273 30776.02 69.97 43638.91 88888.00 2010-09-30 22:01:37.000 273 30776.09 70.05 43638.84 88888.00 2010-09-30 22:01:38.000 273 30776.06 70.00 43638.80 88888.00 2010-09-30 22:01:39.000 273 30776.01 69.95 43638.85 88888.00 2010-09-30 22:01:40.000 273 30776.01 69.91 43638.87 53393.47 2010-09-30 22:01:41.000 273 30776.02 69.90 43638.88 88888.00 2010-09-30 22:01:42.000 273 30776.00 69.90 43638.92 88888.00 2010-09-30 22:01:43.000 273 30776.01 69.90 43638.91 88888.00 2010-09-30 22:01:44.000 273 30776.04 69.89 43638.94 88888.00 2010-09-30 22:01:45.000 273 30776.05 69.85 43638.94 53393.53 2010-09-30 22:01:46.000 273 30776.04 69.87 43638.98 88888.00 2010-09-30 22:01:47.000 273 30776.02 69.89 43639.02 88888.00 2010-09-30 22:01:48.000 273 30776.06 69.91 43638.99 88888.00 2010-09-30 22:01:49.000 273 30776.02 69.89 43638.99 88888.00 2010-09-30 22:01:50.000 273 30775.99 69.88 43638.99 53393.47 2010-09-30 22:01:51.000 273 30775.97 69.87 43638.98 88888.00 2010-09-30 22:01:52.000 273 30775.97 69.87 43638.96 88888.00 2010-09-30 22:01:53.000 273 30775.97 69.89 43638.91 88888.00 2010-09-30 22:01:54.000 273 30776.01 69.89 43638.83 88888.00 2010-09-30 22:01:55.000 273 30775.99 69.94 43638.84 53393.45 2010-09-30 22:01:56.000 273 30775.97 69.96 43638.89 88888.00 2010-09-30 22:01:57.000 273 30775.98 69.97 43638.93 88888.00 2010-09-30 22:01:58.000 273 30776.00 69.96 43638.92 88888.00 2010-09-30 22:01:59.000 273 30775.99 69.94 43638.90 88888.00 2010-09-30 22:02:00.000 273 30776.00 69.95 43638.91 53393.44 2010-09-30 22:02:01.000 273 30776.01 69.90 43638.90 88888.00 2010-09-30 22:02:02.000 273 30776.01 69.88 43638.86 88888.00 2010-09-30 22:02:03.000 273 30776.00 69.94 43638.86 88888.00 2010-09-30 22:02:04.000 273 30776.04 69.97 43638.94 88888.00 2010-09-30 22:02:05.000 273 30776.02 69.97 43638.99 53393.47 2010-09-30 22:02:06.000 273 30776.02 69.92 43638.94 88888.00 2010-09-30 22:02:07.000 273 30776.02 69.87 43638.92 88888.00 2010-09-30 22:02:08.000 273 30776.04 69.91 43638.89 88888.00 2010-09-30 22:02:09.000 273 30776.03 69.91 43638.89 88888.00 2010-09-30 22:02:10.000 273 30776.01 69.95 43638.89 53393.42 2010-09-30 22:02:11.000 273 30776.03 69.93 43638.88 88888.00 2010-09-30 22:02:12.000 273 30776.00 69.94 43638.91 88888.00 2010-09-30 22:02:13.000 273 30776.03 69.94 43638.92 88888.00 2010-09-30 22:02:14.000 273 30776.04 69.96 43638.96 88888.00 2010-09-30 22:02:15.000 273 30776.05 69.96 43638.99 53393.45 2010-09-30 22:02:16.000 273 30775.99 69.94 43638.98 88888.00 2010-09-30 22:02:17.000 273 30775.98 69.89 43638.91 88888.00 2010-09-30 22:02:18.000 273 30776.03 69.94 43638.92 88888.00 2010-09-30 22:02:19.000 273 30776.03 69.99 43638.92 88888.00 2010-09-30 22:02:20.000 273 30776.02 69.93 43638.90 53393.44 2010-09-30 22:02:21.000 273 30776.00 69.94 43638.94 88888.00 2010-09-30 22:02:22.000 273 30775.99 69.97 43638.99 88888.00 2010-09-30 22:02:23.000 273 30775.98 69.94 43638.92 88888.00 2010-09-30 22:02:24.000 273 30775.97 69.97 43638.95 88888.00 2010-09-30 22:02:25.000 273 30775.94 69.92 43638.94 53393.50 2010-09-30 22:02:26.000 273 30775.99 69.93 43638.95 88888.00 2010-09-30 22:02:27.000 273 30776.03 69.96 43638.96 88888.00 2010-09-30 22:02:28.000 273 30776.01 69.94 43638.92 88888.00 2010-09-30 22:02:29.000 273 30776.01 69.92 43638.91 88888.00 2010-09-30 22:02:30.000 273 30776.02 69.90 43638.92 53393.47 2010-09-30 22:02:31.000 273 30776.01 69.91 43638.94 88888.00 2010-09-30 22:02:32.000 273 30775.99 69.89 43638.92 88888.00 2010-09-30 22:02:33.000 273 30776.00 69.92 43638.94 88888.00 2010-09-30 22:02:34.000 273 30775.99 69.88 43638.94 88888.00 2010-09-30 22:02:35.000 273 30775.99 69.89 43638.93 53393.43 2010-09-30 22:02:36.000 273 30776.03 69.89 43638.91 88888.00 2010-09-30 22:02:37.000 273 30776.06 69.87 43638.91 88888.00 2010-09-30 22:02:38.000 273 30776.06 69.92 43638.97 88888.00 2010-09-30 22:02:39.000 273 30776.08 69.97 43638.86 88888.00 2010-09-30 22:02:40.000 273 30776.05 69.92 43638.88 53393.42 2010-09-30 22:02:41.000 273 30776.01 69.92 43638.92 88888.00 2010-09-30 22:02:42.000 273 30776.00 69.95 43638.92 88888.00 2010-09-30 22:02:43.000 273 30776.02 69.95 43638.92 88888.00 2010-09-30 22:02:44.000 273 30776.04 69.94 43638.90 88888.00 2010-09-30 22:02:45.000 273 30776.04 69.90 43638.89 53393.44 2010-09-30 22:02:46.000 273 30776.04 69.90 43638.95 88888.00 2010-09-30 22:02:47.000 273 30776.05 69.92 43638.96 88888.00 2010-09-30 22:02:48.000 273 30776.12 69.91 43638.94 88888.00 2010-09-30 22:02:49.000 273 30776.12 69.95 43638.91 88888.00 2010-09-30 22:02:50.000 273 30776.07 69.95 43638.92 53393.49 2010-09-30 22:02:51.000 273 30776.06 69.92 43638.92 88888.00 2010-09-30 22:02:52.000 273 30776.06 69.95 43638.92 88888.00 2010-09-30 22:02:53.000 273 30776.07 69.95 43638.91 88888.00 2010-09-30 22:02:54.000 273 30776.10 69.97 43638.93 88888.00 2010-09-30 22:02:55.000 273 30776.11 69.98 43638.92 53393.50 2010-09-30 22:02:56.000 273 30776.11 69.97 43638.96 88888.00 2010-09-30 22:02:57.000 273 30776.11 69.96 43638.96 88888.00 2010-09-30 22:02:58.000 273 30776.14 69.98 43638.95 88888.00 2010-09-30 22:02:59.000 273 30776.15 70.02 43638.95 88888.00 2010-09-30 22:03:00.000 273 30776.16 70.02 43638.93 53393.52 2010-09-30 22:03:01.000 273 30776.14 70.02 43638.95 88888.00 2010-09-30 22:03:02.000 273 30776.15 70.03 43639.00 88888.00 2010-09-30 22:03:03.000 273 30776.17 70.00 43638.97 88888.00 2010-09-30 22:03:04.000 273 30776.17 69.98 43638.93 88888.00 2010-09-30 22:03:05.000 273 30776.15 69.99 43638.98 53393.55 2010-09-30 22:03:06.000 273 30776.13 69.98 43638.99 88888.00 2010-09-30 22:03:07.000 273 30776.15 69.99 43638.96 88888.00 2010-09-30 22:03:08.000 273 30776.15 70.01 43638.93 88888.00 2010-09-30 22:03:09.000 273 30776.17 70.03 43638.94 88888.00 2010-09-30 22:03:10.000 273 30776.19 70.00 43638.95 53393.59 2010-09-30 22:03:11.000 273 30776.18 69.99 43638.97 88888.00 2010-09-30 22:03:12.000 273 30776.18 70.03 43638.97 88888.00 2010-09-30 22:03:13.000 273 30776.17 70.02 43638.97 88888.00 2010-09-30 22:03:14.000 273 30776.17 69.98 43638.99 88888.00 2010-09-30 22:03:15.000 273 30776.19 69.98 43638.99 53393.58 2010-09-30 22:03:16.000 273 30776.22 69.98 43638.96 88888.00 2010-09-30 22:03:17.000 273 30776.24 70.03 43638.86 88888.00 2010-09-30 22:03:18.000 273 30776.19 69.98 43638.95 88888.00 2010-09-30 22:03:19.000 273 30776.19 69.98 43638.97 88888.00 2010-09-30 22:03:20.000 273 30776.19 70.00 43639.00 53393.56 2010-09-30 22:03:21.000 273 30776.17 70.01 43638.97 88888.00 2010-09-30 22:03:22.000 273 30776.18 69.97 43638.93 88888.00 2010-09-30 22:03:23.000 273 30776.17 69.98 43638.91 88888.00 2010-09-30 22:03:24.000 273 30776.13 69.97 43638.93 88888.00 2010-09-30 22:03:25.000 273 30776.11 69.98 43638.95 53393.60 2010-09-30 22:03:26.000 273 30776.13 69.97 43638.94 88888.00 2010-09-30 22:03:27.000 273 30776.15 69.89 43638.94 88888.00 2010-09-30 22:03:28.000 273 30776.15 69.91 43638.94 88888.00 2010-09-30 22:03:29.000 273 30776.19 69.92 43638.95 88888.00 2010-09-30 22:03:30.000 273 30776.19 69.89 43638.90 53393.59 2010-09-30 22:03:31.000 273 30776.18 69.87 43638.90 88888.00 2010-09-30 22:03:32.000 273 30776.11 69.86 43639.01 88888.00 2010-09-30 22:03:33.000 273 30776.14 69.85 43638.98 88888.00 2010-09-30 22:03:34.000 273 30776.15 69.87 43638.91 88888.00 2010-09-30 22:03:35.000 273 30776.17 69.85 43638.90 53393.59 2010-09-30 22:03:36.000 273 30776.12 69.85 43638.91 88888.00 2010-09-30 22:03:37.000 273 30776.10 69.85 43638.89 88888.00 2010-09-30 22:03:38.000 273 30776.11 69.79 43638.90 88888.00 2010-09-30 22:03:39.000 273 30776.11 69.78 43638.86 88888.00 2010-09-30 22:03:40.000 273 30776.10 69.77 43638.81 53393.51 2010-09-30 22:03:41.000 273 30776.13 69.81 43638.84 88888.00 2010-09-30 22:03:42.000 273 30776.12 69.78 43638.85 88888.00 2010-09-30 22:03:43.000 273 30776.13 69.79 43638.85 88888.00 2010-09-30 22:03:44.000 273 30776.13 69.80 43638.85 88888.00 2010-09-30 22:03:45.000 273 30776.12 69.84 43638.85 53393.51 2010-09-30 22:03:46.000 273 30776.16 69.89 43638.84 88888.00 2010-09-30 22:03:47.000 273 30776.13 69.89 43638.82 88888.00 2010-09-30 22:03:48.000 273 30776.11 69.87 43638.86 88888.00 2010-09-30 22:03:49.000 273 30776.13 69.86 43638.88 88888.00 2010-09-30 22:03:50.000 273 30776.12 69.86 43638.86 53393.48 2010-09-30 22:03:51.000 273 30776.09 69.81 43638.81 88888.00 2010-09-30 22:03:52.000 273 30776.09 69.78 43638.80 88888.00 2010-09-30 22:03:53.000 273 30776.12 69.85 43638.86 88888.00 2010-09-30 22:03:54.000 273 30776.19 69.88 43638.83 88888.00 2010-09-30 22:03:55.000 273 30776.10 69.89 43638.86 53393.48 2010-09-30 22:03:56.000 273 30776.01 69.81 43638.95 88888.00 2010-09-30 22:03:57.000 273 30776.06 69.83 43638.99 88888.00 2010-09-30 22:03:58.000 273 30776.08 69.85 43638.89 88888.00 2010-09-30 22:03:59.000 273 30776.07 69.83 43638.88 88888.00 2010-09-30 22:04:00.000 273 30776.04 69.82 43638.91 53393.51 2010-09-30 22:04:01.000 273 30776.04 69.85 43638.87 88888.00 2010-09-30 22:04:02.000 273 30776.05 69.88 43638.87 88888.00 2010-09-30 22:04:03.000 273 30776.03 69.86 43638.91 88888.00 2010-09-30 22:04:04.000 273 30776.01 69.84 43638.92 88888.00 2010-09-30 22:04:05.000 273 30776.02 69.80 43638.92 53393.48 2010-09-30 22:04:06.000 273 30776.03 69.84 43638.88 88888.00 2010-09-30 22:04:07.000 273 30776.06 69.88 43638.90 88888.00 2010-09-30 22:04:08.000 273 30776.07 69.87 43638.90 88888.00 2010-09-30 22:04:09.000 273 30776.07 69.82 43638.89 88888.00 2010-09-30 22:04:10.000 273 30776.06 69.81 43638.88 53393.46 2010-09-30 22:04:11.000 273 30776.06 69.85 43638.90 88888.00 2010-09-30 22:04:12.000 273 30776.03 69.86 43638.92 88888.00 2010-09-30 22:04:13.000 273 30775.99 69.83 43638.89 88888.00 2010-09-30 22:04:14.000 273 30776.01 69.81 43638.89 88888.00 2010-09-30 22:04:15.000 273 30776.03 69.82 43638.89 53393.47 2010-09-30 22:04:16.000 273 30776.02 69.83 43638.91 88888.00 2010-09-30 22:04:17.000 273 30776.00 69.85 43638.92 88888.00 2010-09-30 22:04:18.000 273 30776.00 69.85 43638.91 88888.00 2010-09-30 22:04:19.000 273 30776.01 69.84 43638.93 88888.00 2010-09-30 22:04:20.000 273 30776.01 69.84 43638.88 53393.50 2010-09-30 22:04:21.000 273 30775.98 69.86 43638.90 88888.00 2010-09-30 22:04:22.000 273 30775.98 69.88 43638.92 88888.00 2010-09-30 22:04:23.000 273 30775.99 69.87 43638.92 88888.00 2010-09-30 22:04:24.000 273 30776.00 69.88 43638.87 88888.00 2010-09-30 22:04:25.000 273 30776.00 69.90 43638.89 53393.47 2010-09-30 22:04:26.000 273 30776.01 69.90 43638.90 88888.00 2010-09-30 22:04:27.000 273 30776.01 69.87 43638.90 88888.00 2010-09-30 22:04:28.000 273 30775.98 69.86 43638.91 88888.00 2010-09-30 22:04:29.000 273 30775.97 69.85 43638.89 88888.00 2010-09-30 22:04:30.000 273 30776.01 69.80 43638.85 53393.43 2010-09-30 22:04:31.000 273 30776.03 69.80 43638.87 88888.00 2010-09-30 22:04:32.000 273 30776.01 69.79 43638.88 88888.00 2010-09-30 22:04:33.000 273 30775.99 69.78 43638.85 88888.00 2010-09-30 22:04:34.000 273 30775.98 69.77 43638.83 88888.00 2010-09-30 22:04:35.000 273 30775.95 69.76 43638.87 53393.43 2010-09-30 22:04:36.000 273 30775.96 69.75 43638.88 88888.00 2010-09-30 22:04:37.000 273 30776.00 69.80 43638.88 88888.00 2010-09-30 22:04:38.000 273 30775.97 69.82 43638.87 88888.00 2010-09-30 22:04:39.000 273 30776.01 69.85 43638.88 88888.00 2010-09-30 22:04:40.000 273 30776.01 69.78 43638.93 53393.42 2010-09-30 22:04:41.000 273 30776.03 69.76 43638.91 88888.00 2010-09-30 22:04:42.000 273 30776.03 69.80 43638.93 88888.00 2010-09-30 22:04:43.000 273 30776.02 69.79 43638.90 88888.00 2010-09-30 22:04:44.000 273 30776.04 69.78 43638.94 88888.00 2010-09-30 22:04:45.000 273 30776.04 69.79 43638.96 53393.42 2010-09-30 22:04:46.000 273 30776.03 69.79 43638.93 88888.00 2010-09-30 22:04:47.000 273 30776.00 69.82 43638.95 88888.00 2010-09-30 22:04:48.000 273 30775.99 69.78 43638.97 88888.00 2010-09-30 22:04:49.000 273 30776.01 69.81 43638.96 88888.00 2010-09-30 22:04:50.000 273 30776.04 69.81 43638.86 53393.42 2010-09-30 22:04:51.000 273 30776.04 69.82 43638.89 88888.00 2010-09-30 22:04:52.000 273 30776.02 69.80 43638.94 88888.00 2010-09-30 22:04:53.000 273 30775.99 69.78 43638.92 88888.00 2010-09-30 22:04:54.000 273 30775.97 69.72 43638.87 88888.00 2010-09-30 22:04:55.000 273 30775.96 69.73 43638.90 53393.45 2010-09-30 22:04:56.000 273 30775.96 69.76 43638.91 88888.00 2010-09-30 22:04:57.000 273 30775.99 69.78 43638.90 88888.00 2010-09-30 22:04:58.000 273 30776.01 69.81 43638.82 88888.00 2010-09-30 22:04:59.000 273 30776.02 69.79 43638.84 88888.00 2010-09-30 22:05:00.000 273 30776.02 69.81 43638.91 53393.44 2010-09-30 22:05:01.000 273 30776.01 69.78 43638.92 88888.00 2010-09-30 22:05:02.000 273 30776.01 69.76 43638.90 88888.00 2010-09-30 22:05:03.000 273 30776.04 69.78 43638.92 88888.00 2010-09-30 22:05:04.000 273 30776.01 69.81 43638.91 88888.00 2010-09-30 22:05:05.000 273 30776.03 69.81 43638.85 53393.43 2010-09-30 22:05:06.000 273 30776.02 69.80 43638.81 88888.00 2010-09-30 22:05:07.000 273 30776.01 69.79 43638.86 88888.00 2010-09-30 22:05:08.000 273 30776.03 69.78 43638.86 88888.00 2010-09-30 22:05:09.000 273 30776.05 69.81 43638.85 88888.00 2010-09-30 22:05:10.000 273 30776.06 69.81 43638.88 53393.43 2010-09-30 22:05:11.000 273 30776.06 69.78 43638.90 88888.00 2010-09-30 22:05:12.000 273 30776.03 69.74 43638.86 88888.00 2010-09-30 22:05:13.000 273 30776.04 69.73 43638.89 88888.00 2010-09-30 22:05:14.000 273 30776.01 69.74 43638.89 88888.00 2010-09-30 22:05:15.000 273 30775.99 69.73 43638.82 53393.42 2010-09-30 22:05:16.000 273 30776.00 69.75 43638.88 88888.00 2010-09-30 22:05:17.000 273 30775.99 69.76 43638.87 88888.00 2010-09-30 22:05:18.000 273 30776.03 69.79 43638.83 88888.00 2010-09-30 22:05:19.000 273 30776.07 69.79 43638.82 88888.00 2010-09-30 22:05:20.000 273 30776.07 69.74 43638.76 53393.45 2010-09-30 22:05:21.000 273 30776.02 69.76 43638.77 88888.00 2010-09-30 22:05:22.000 273 30776.03 69.79 43638.81 88888.00 2010-09-30 22:05:23.000 273 30776.03 69.79 43638.83 88888.00 2010-09-30 22:05:24.000 273 30776.02 69.75 43638.83 88888.00 2010-09-30 22:05:25.000 273 30775.99 69.73 43638.77 53393.45 2010-09-30 22:05:26.000 273 30776.00 69.73 43638.76 88888.00 2010-09-30 22:05:27.000 273 30776.00 69.78 43638.79 88888.00 2010-09-30 22:05:28.000 273 30775.98 69.75 43638.83 88888.00 2010-09-30 22:05:29.000 273 30775.97 69.73 43638.81 88888.00 2010-09-30 22:05:30.000 273 30775.96 69.71 43638.78 53393.36 2010-09-30 22:05:31.000 273 30775.99 69.73 43638.77 88888.00 2010-09-30 22:05:32.000 273 30775.99 69.74 43638.76 88888.00 2010-09-30 22:05:33.000 273 30775.98 69.72 43638.79 88888.00 2010-09-30 22:05:34.000 273 30776.02 69.74 43638.83 88888.00 2010-09-30 22:05:35.000 273 30776.04 69.73 43638.83 53393.40 2010-09-30 22:05:36.000 273 30775.97 69.65 43638.83 88888.00 2010-09-30 22:05:37.000 273 30775.84 69.47 43638.90 88888.00 2010-09-30 22:05:38.000 273 30775.81 69.48 43638.95 88888.00 2010-09-30 22:05:39.000 273 30775.84 69.50 43638.95 88888.00 2010-09-30 22:05:40.000 273 30775.88 69.56 43638.88 53393.37 2010-09-30 22:05:41.000 273 30776.02 69.76 43638.82 88888.00 2010-09-30 22:05:42.000 273 30776.02 69.77 43638.87 88888.00 2010-09-30 22:05:43.000 273 30775.92 69.68 43638.96 88888.00 2010-09-30 22:05:44.000 273 30775.85 69.59 43639.00 88888.00 2010-09-30 22:05:45.000 273 30775.87 69.55 43638.95 53393.45 2010-09-30 22:05:46.000 273 30775.87 69.55 43638.95 88888.00 2010-09-30 22:05:47.000 273 30775.92 69.62 43638.93 88888.00 2010-09-30 22:05:48.000 273 30776.09 69.75 43638.89 88888.00 2010-09-30 22:05:49.000 273 30776.13 69.78 43638.85 88888.00 2010-09-30 22:05:50.000 273 30776.14 69.79 43638.85 53393.51 2010-09-30 22:05:51.000 273 30776.13 69.75 43638.85 88888.00 2010-09-30 22:05:52.000 273 30776.15 69.73 43638.88 88888.00 2010-09-30 22:05:53.000 273 30776.17 69.72 43638.86 88888.00 2010-09-30 22:05:54.000 273 30776.19 69.75 43638.88 88888.00 2010-09-30 22:05:55.000 273 30776.18 69.76 43638.88 53393.53 2010-09-30 22:05:56.000 273 30776.16 69.77 43638.92 88888.00 2010-09-30 22:05:57.000 273 30776.18 69.75 43638.88 88888.00 2010-09-30 22:05:58.000 273 30776.16 69.72 43638.86 88888.00 2010-09-30 22:05:59.000 273 30776.16 69.73 43638.82 88888.00 2010-09-30 22:06:00.000 273 30776.18 69.77 43638.81 53393.58 2010-09-30 22:06:01.000 273 30776.19 69.79 43638.83 88888.00 2010-09-30 22:06:02.000 273 30776.18 69.77 43638.86 88888.00 2010-09-30 22:06:03.000 273 30776.17 69.77 43638.85 88888.00 2010-09-30 22:06:04.000 273 30776.16 69.83 43638.86 88888.00 2010-09-30 22:06:05.000 273 30776.15 69.74 43638.88 53393.53 2010-09-30 22:06:06.000 273 30776.14 69.71 43638.79 88888.00 2010-09-30 22:06:07.000 273 30776.13 69.70 43638.78 88888.00 2010-09-30 22:06:08.000 273 30776.14 69.71 43638.75 88888.00 2010-09-30 22:06:09.000 273 30776.12 69.69 43638.81 88888.00 2010-09-30 22:06:10.000 273 30776.12 69.70 43638.85 53393.56 2010-09-30 22:06:11.000 273 30776.13 69.71 43638.86 88888.00 2010-09-30 22:06:12.000 273 30776.14 69.69 43638.88 88888.00 2010-09-30 22:06:13.000 273 30776.14 69.70 43638.87 88888.00 2010-09-30 22:06:14.000 273 30776.12 69.70 43638.86 88888.00 2010-09-30 22:06:15.000 273 30776.12 69.73 43638.86 53393.54 2010-09-30 22:06:16.000 273 30776.09 69.69 43638.88 88888.00 2010-09-30 22:06:17.000 273 30776.07 69.64 43638.82 88888.00 2010-09-30 22:06:18.000 273 30776.11 69.66 43638.81 88888.00 2010-09-30 22:06:19.000 273 30776.17 69.67 43638.86 88888.00 2010-09-30 22:06:20.000 273 30776.14 69.67 43638.84 53393.49 2010-09-30 22:06:21.000 273 30776.13 69.65 43638.82 88888.00 2010-09-30 22:06:22.000 273 30776.09 69.64 43638.84 88888.00 2010-09-30 22:06:23.000 273 30776.10 69.62 43638.86 88888.00 2010-09-30 22:06:24.000 273 30776.10 69.61 43638.85 88888.00 2010-09-30 22:06:25.000 273 30776.06 69.60 43638.85 53393.49 2010-09-30 22:06:26.000 273 30776.05 69.59 43638.86 88888.00 2010-09-30 22:06:27.000 273 30776.16 69.66 43638.72 88888.00 2010-09-30 22:06:28.000 273 30776.10 69.58 43638.68 88888.00 2010-09-30 22:06:29.000 273 30776.02 69.54 43638.83 88888.00 2010-09-30 22:06:30.000 273 30776.02 69.54 43638.82 53393.38 2010-09-30 22:06:31.000 273 30776.02 69.53 43638.79 88888.00 2010-09-30 22:06:32.000 273 30776.03 69.54 43638.76 88888.00 2010-09-30 22:06:33.000 273 30776.01 69.56 43638.74 88888.00 2010-09-30 22:06:34.000 273 30776.03 69.52 43638.77 88888.00 2010-09-30 22:06:35.000 273 30776.02 69.47 43638.73 53393.45 2010-09-30 22:06:36.000 273 30776.00 69.52 43638.74 88888.00 2010-09-30 22:06:37.000 273 30775.94 69.49 43638.77 88888.00 2010-09-30 22:06:38.000 273 30775.80 69.32 43638.86 88888.00 2010-09-30 22:06:39.000 273 30775.87 69.40 43638.83 88888.00 2010-09-30 22:06:40.000 273 30776.18 69.72 43638.77 53393.40 2010-09-30 22:06:41.000 273 30776.24 69.80 43638.75 88888.00 2010-09-30 22:06:42.000 273 30776.14 69.65 43638.74 88888.00 2010-09-30 22:06:43.000 273 30775.86 69.35 43638.87 88888.00 2010-09-30 22:06:44.000 273 30775.84 69.33 43638.90 88888.00 2010-09-30 22:06:45.000 273 30775.99 69.53 43638.79 53393.44 2010-09-30 22:06:46.000 273 30776.24 69.85 43638.66 88888.00 2010-09-30 22:06:47.000 273 30776.24 69.86 43638.68 88888.00 2010-09-30 22:06:48.000 273 30776.03 69.58 43638.79 88888.00 2010-09-30 22:06:49.000 273 30775.84 69.35 43638.91 88888.00 2010-09-30 22:06:50.000 273 30775.88 69.39 43638.88 53393.52 2010-09-30 22:06:51.000 273 30776.15 69.69 43638.75 88888.00 2010-09-30 22:06:52.000 273 30776.24 69.83 43638.71 88888.00 2010-09-30 22:06:53.000 273 30776.20 69.78 43638.73 88888.00 2010-09-30 22:06:54.000 273 30776.07 69.61 43638.83 88888.00 2010-09-30 22:06:55.000 273 30776.07 69.60 43638.82 53393.52 2010-09-30 22:06:56.000 273 30776.05 69.59 43638.80 88888.00 2010-09-30 22:06:57.000 273 30776.06 69.60 43638.80 88888.00 2010-09-30 22:06:58.000 273 30776.06 69.64 43638.86 88888.00 2010-09-30 22:06:59.000 273 30776.08 69.63 43638.91 88888.00 2010-09-30 22:07:00.000 273 30776.08 69.61 43638.94 53393.51 2010-09-30 22:07:01.000 273 30776.10 69.66 43638.90 88888.00 2010-09-30 22:07:02.000 273 30776.10 69.68 43638.88 88888.00 2010-09-30 22:07:03.000 273 30776.12 69.71 43638.88 88888.00 2010-09-30 22:07:04.000 273 30776.14 69.71 43638.91 88888.00 2010-09-30 22:07:05.000 273 30776.15 69.70 43638.90 53393.52 2010-09-30 22:07:06.000 273 30776.18 69.66 43638.90 88888.00 2010-09-30 22:07:07.000 273 30776.17 69.64 43638.87 88888.00 2010-09-30 22:07:08.000 273 30776.14 69.64 43638.85 88888.00 2010-09-30 22:07:09.000 273 30776.19 69.63 43638.85 88888.00 2010-09-30 22:07:10.000 273 30776.16 69.61 43638.88 53393.52 2010-09-30 22:07:11.000 273 30776.17 69.61 43638.88 88888.00 2010-09-30 22:07:12.000 273 30776.19 69.59 43638.79 88888.00 2010-09-30 22:07:13.000 273 30776.18 69.57 43638.79 88888.00 2010-09-30 22:07:14.000 273 30776.18 69.56 43638.83 88888.00 2010-09-30 22:07:15.000 273 30776.22 69.57 43638.81 53393.60 2010-09-30 22:07:16.000 273 30776.22 69.60 43638.80 88888.00 2010-09-30 22:07:17.000 273 30776.20 69.58 43638.82 88888.00 2010-09-30 22:07:18.000 273 30776.24 69.58 43638.84 88888.00 2010-09-30 22:07:19.000 273 30776.27 69.59 43638.89 88888.00 2010-09-30 22:07:20.000 273 30776.25 69.55 43638.90 53393.63 2010-09-30 22:07:21.000 273 30776.20 69.56 43638.93 88888.00 2010-09-30 22:07:22.000 273 30776.23 69.58 43638.88 88888.00 2010-09-30 22:07:23.000 273 30776.26 69.58 43638.83 88888.00 2010-09-30 22:07:24.000 273 30776.26 69.58 43638.86 88888.00 2010-09-30 22:07:25.000 273 30776.28 69.57 43638.85 53393.61 2010-09-30 22:07:26.000 273 30776.26 69.55 43638.84 88888.00 2010-09-30 22:07:27.000 273 30776.28 69.52 43638.82 88888.00 2010-09-30 22:07:28.000 273 30776.26 69.50 43638.82 88888.00 2010-09-30 22:07:29.000 273 30776.25 69.52 43638.84 88888.00 2010-09-30 22:07:30.000 273 30776.25 69.50 43638.79 53393.62 2010-09-30 22:07:31.000 273 30776.27 69.48 43638.80 88888.00 2010-09-30 22:07:32.000 273 30776.26 69.50 43638.83 88888.00 2010-09-30 22:07:33.000 273 30776.26 69.53 43638.80 88888.00 2010-09-30 22:07:34.000 273 30776.24 69.52 43638.81 88888.00 2010-09-30 22:07:35.000 273 30776.25 69.52 43638.86 53393.56 2010-09-30 22:07:36.000 273 30776.23 69.50 43638.83 88888.00 2010-09-30 22:07:37.000 273 30776.13 69.33 43638.88 88888.00 2010-09-30 22:07:38.000 273 30776.06 69.24 43638.88 88888.00 2010-09-30 22:07:39.000 273 30776.26 69.50 43638.74 88888.00 2010-09-30 22:07:40.000 273 30776.43 69.71 43638.66 53393.50 2010-09-30 22:07:41.000 273 30776.39 69.66 43638.64 88888.00 2010-09-30 22:07:42.000 273 30776.14 69.37 43638.75 88888.00 2010-09-30 22:07:43.000 273 30775.99 69.20 43638.79 88888.00 2010-09-30 22:07:44.000 273 30776.06 69.21 43638.80 88888.00 2010-09-30 22:07:45.000 273 30776.34 69.55 43638.69 53393.47 2010-09-30 22:07:46.000 273 30776.40 69.63 43638.69 88888.00 2010-09-30 22:07:47.000 273 30776.30 69.51 43638.72 88888.00 2010-09-30 22:07:48.000 273 30776.03 69.17 43638.86 88888.00 2010-09-30 22:07:49.000 273 30775.97 69.13 43638.91 88888.00 2010-09-30 22:07:50.000 273 30776.12 69.32 43638.76 53393.54 2010-09-30 22:07:51.000 273 30776.38 69.58 43638.65 88888.00 2010-09-30 22:07:52.000 273 30776.38 69.61 43638.65 88888.00 2010-09-30 22:07:53.000 273 30776.24 69.45 43638.79 88888.00 2010-09-30 22:07:54.000 273 30776.18 69.36 43638.82 88888.00 2010-09-30 22:07:55.000 273 30776.17 69.39 43638.83 53393.55 2010-09-30 22:07:56.000 273 30776.16 69.38 43638.83 88888.00 2010-09-30 22:07:57.000 273 30776.18 69.36 43638.80 88888.00 2010-09-30 22:07:58.000 273 30776.18 69.36 43638.78 88888.00 2010-09-30 22:07:59.000 273 30776.17 69.37 43638.77 88888.00 2010-09-30 22:08:00.000 273 30776.16 69.33 43638.80 53393.52 2010-09-30 22:08:01.000 273 30776.16 69.35 43638.84 88888.00 2010-09-30 22:08:02.000 273 30776.15 69.39 43638.91 88888.00 2010-09-30 22:08:03.000 273 30776.16 69.39 43638.87 88888.00 2010-09-30 22:08:04.000 273 30776.15 69.41 43638.84 88888.00 2010-09-30 22:08:05.000 273 30776.17 69.44 43638.86 53393.53 2010-09-30 22:08:06.000 273 30776.17 69.44 43638.85 88888.00 2010-09-30 22:08:07.000 273 30776.18 69.46 43638.86 88888.00 2010-09-30 22:08:08.000 273 30776.16 69.46 43638.85 88888.00 2010-09-30 22:08:09.000 273 30776.18 69.47 43638.83 88888.00 2010-09-30 22:08:10.000 273 30776.16 69.45 43638.78 53393.53 2010-09-30 22:08:11.000 273 30776.16 69.47 43638.84 88888.00 2010-09-30 22:08:12.000 273 30776.15 69.49 43638.85 88888.00 2010-09-30 22:08:13.000 273 30776.14 69.47 43638.86 88888.00 2010-09-30 22:08:14.000 273 30776.15 69.49 43638.85 88888.00 2010-09-30 22:08:15.000 273 30776.17 69.50 43638.84 53393.54 2010-09-30 22:08:16.000 273 30776.20 69.48 43638.89 88888.00 2010-09-30 22:08:17.000 273 30776.18 69.44 43638.88 88888.00 2010-09-30 22:08:18.000 273 30776.17 69.48 43638.88 88888.00 2010-09-30 22:08:19.000 273 30776.23 69.48 43638.87 88888.00 2010-09-30 22:08:20.000 273 30776.24 69.47 43638.84 53393.57 2010-09-30 22:08:21.000 273 30776.19 69.47 43638.88 88888.00 2010-09-30 22:08:22.000 273 30776.17 69.45 43638.89 88888.00 2010-09-30 22:08:23.000 273 30776.16 69.47 43638.90 88888.00 2010-09-30 22:08:24.000 273 30776.16 69.48 43638.91 88888.00 2010-09-30 22:08:25.000 273 30776.14 69.46 43638.90 53393.57 2010-09-30 22:08:26.000 273 30776.14 69.49 43638.93 88888.00 2010-09-30 22:08:27.000 273 30776.16 69.52 43638.88 88888.00 2010-09-30 22:08:28.000 273 30776.18 69.47 43638.84 88888.00 2010-09-30 22:08:29.000 273 30776.13 69.53 43638.83 88888.00 2010-09-30 22:08:30.000 273 30776.12 69.55 43638.80 53393.55 2010-09-30 22:08:31.000 273 30776.13 69.55 43638.79 88888.00 2010-09-30 22:08:32.000 273 30776.15 69.54 43638.84 88888.00 2010-09-30 22:08:33.000 273 30776.13 69.53 43638.89 88888.00 2010-09-30 22:08:34.000 273 30776.11 69.49 43638.88 88888.00 2010-09-30 22:08:35.000 273 30776.12 69.47 43638.88 53393.53 2010-09-30 22:08:36.000 273 30776.08 69.39 43638.84 88888.00 2010-09-30 22:08:37.000 273 30775.91 69.25 43638.92 88888.00 2010-09-30 22:08:38.000 273 30775.91 69.23 43638.92 88888.00 2010-09-30 22:08:39.000 273 30775.90 69.28 43638.93 88888.00 2010-09-30 22:08:40.000 273 30775.94 69.35 43638.89 53393.46 2010-09-30 22:08:41.000 273 30776.10 69.53 43638.81 88888.00 2010-09-30 22:08:42.000 273 30776.12 69.55 43638.79 88888.00 2010-09-30 22:08:43.000 273 30776.14 69.54 43638.81 88888.00 2010-09-30 22:08:44.000 273 30776.14 69.56 43638.84 88888.00 2010-09-30 22:08:45.000 273 30776.15 69.57 43638.86 53393.49 2010-09-30 22:08:46.000 273 30776.17 69.54 43638.83 88888.00 2010-09-30 22:08:47.000 273 30776.19 69.52 43638.84 88888.00 2010-09-30 22:08:48.000 273 30776.19 69.52 43638.86 88888.00 2010-09-30 22:08:49.000 273 30776.15 69.50 43638.86 88888.00 2010-09-30 22:08:50.000 273 30776.14 69.50 43638.86 53393.53 2010-09-30 22:08:51.000 273 30776.17 69.51 43638.85 88888.00 2010-09-30 22:08:52.000 273 30776.14 69.49 43638.76 88888.00 2010-09-30 22:08:53.000 273 30776.10 69.50 43638.80 88888.00 2010-09-30 22:08:54.000 273 30776.13 69.57 43638.80 88888.00 2010-09-30 22:08:55.000 273 30776.14 69.57 43638.82 53393.48 2010-09-30 22:08:56.000 273 30776.11 69.54 43638.81 88888.00 2010-09-30 22:08:57.000 273 30776.05 69.51 43638.88 88888.00 2010-09-30 22:08:58.000 273 30776.14 69.57 43638.82 88888.00 2010-09-30 22:08:59.000 273 30776.14 69.58 43638.80 88888.00 2010-09-30 22:09:00.000 273 30776.05 69.50 43638.89 53393.54 2010-09-30 22:09:01.000 273 30776.13 69.57 43638.78 88888.00 2010-09-30 22:09:02.000 273 30776.08 69.55 43638.72 88888.00 2010-09-30 22:09:03.000 273 30776.11 69.53 43638.72 88888.00 2010-09-30 22:09:04.000 273 30776.10 69.55 43638.78 88888.00 2010-09-30 22:09:05.000 273 30776.08 69.54 43638.73 53393.45 2010-09-30 22:09:06.000 273 30776.08 69.54 43638.73 88888.00 2010-09-30 22:09:07.000 273 30776.09 69.55 43638.78 88888.00 2010-09-30 22:09:08.000 273 30776.06 69.56 43638.79 88888.00 2010-09-30 22:09:09.000 273 30776.06 69.53 43638.74 88888.00 2010-09-30 22:09:10.000 273 30776.06 69.53 43638.77 53393.42 2010-09-30 22:09:11.000 273 30776.09 69.58 43638.77 88888.00 2010-09-30 22:09:12.000 273 30776.06 69.58 43638.72 88888.00 2010-09-30 22:09:13.000 273 30776.06 69.59 43638.75 88888.00 2010-09-30 22:09:14.000 273 30776.09 69.58 43638.78 88888.00 2010-09-30 22:09:15.000 273 30776.06 69.59 43638.74 53393.41 2010-09-30 22:09:16.000 273 30776.08 69.59 43638.72 88888.00 2010-09-30 22:09:17.000 273 30776.06 69.53 43638.72 88888.00 2010-09-30 22:09:18.000 273 30776.05 69.54 43638.71 88888.00 2010-09-30 22:09:19.000 273 30776.05 69.53 43638.72 88888.00 2010-09-30 22:09:20.000 273 30776.05 69.52 43638.74 53393.40 2010-09-30 22:09:21.000 273 30776.03 69.50 43638.70 88888.00 2010-09-30 22:09:22.000 273 30776.06 69.47 43638.66 88888.00 2010-09-30 22:09:23.000 273 30776.06 69.50 43638.69 88888.00 2010-09-30 22:09:24.000 273 30776.05 69.49 43638.68 88888.00 2010-09-30 22:09:25.000 273 30776.04 69.49 43638.63 53393.40 2010-09-30 22:09:26.000 273 30776.04 69.52 43638.67 88888.00 2010-09-30 22:09:27.000 273 30776.05 69.53 43638.74 88888.00 2010-09-30 22:09:28.000 273 30776.09 69.55 43638.69 88888.00 2010-09-30 22:09:29.000 273 30776.11 69.53 43638.66 88888.00 2010-09-30 22:09:30.000 273 30776.08 69.50 43638.72 53393.44 2010-09-30 22:09:31.000 273 30776.06 69.49 43638.71 88888.00 2010-09-30 22:09:32.000 273 30776.09 69.48 43638.74 88888.00 2010-09-30 22:09:33.000 273 30776.12 69.54 43638.76 88888.00 2010-09-30 22:09:34.000 273 30776.13 69.56 43638.72 88888.00 2010-09-30 22:09:35.000 273 30776.13 69.58 43638.71 53393.48 2010-09-30 22:09:36.000 273 30776.08 69.56 43638.81 88888.00 2010-09-30 22:09:37.000 273 30775.95 69.55 43639.06 88888.00 2010-09-30 22:09:38.000 273 30775.95 69.55 43639.02 88888.00 2010-09-30 22:09:39.000 273 30775.98 69.54 43639.04 88888.00 2010-09-30 22:09:40.000 273 30776.04 69.53 43638.97 53393.60 2010-09-30 22:09:41.000 273 30776.18 69.54 43638.74 88888.00 2010-09-30 22:09:42.000 273 30776.18 69.55 43638.72 88888.00 2010-09-30 22:09:43.000 273 30776.07 69.54 43638.89 88888.00 2010-09-30 22:09:44.000 273 30776.00 69.51 43639.02 88888.00 2010-09-30 22:09:45.000 273 30775.99 69.52 43638.99 53393.57 2010-09-30 22:09:46.000 273 30776.03 69.57 43638.98 88888.00 2010-09-30 22:09:47.000 273 30776.08 69.53 43638.98 88888.00 2010-09-30 22:09:48.000 273 30776.24 69.56 43638.78 88888.00 2010-09-30 22:09:49.000 273 30776.28 69.53 43638.76 88888.00 2010-09-30 22:09:50.000 273 30776.29 69.48 43638.76 53393.63 2010-09-30 22:09:51.000 273 30776.30 69.49 43638.72 88888.00 2010-09-30 22:09:52.000 273 30776.27 69.46 43638.72 88888.00 2010-09-30 22:09:53.000 273 30776.27 69.42 43638.83 88888.00 2010-09-30 22:09:54.000 273 30776.29 69.41 43638.80 88888.00 2010-09-30 22:09:55.000 273 30776.28 69.37 43638.79 53393.64 2010-09-30 22:09:56.000 273 30776.30 69.37 43638.79 88888.00 2010-09-30 22:09:57.000 273 30776.31 69.35 43638.75 88888.00 2010-09-30 22:09:58.000 273 30776.31 69.34 43638.75 88888.00 2010-09-30 22:09:59.000 273 30776.30 69.36 43638.75 88888.00 2010-09-30 22:10:00.000 273 30776.30 69.35 43638.72 53393.59 2010-09-30 22:10:01.000 273 30776.29 69.33 43638.68 88888.00 2010-09-30 22:10:02.000 273 30776.31 69.31 43638.65 88888.00 2010-09-30 22:10:03.000 273 30776.31 69.28 43638.66 88888.00 2010-09-30 22:10:04.000 273 30776.29 69.29 43638.69 88888.00 2010-09-30 22:10:05.000 273 30776.29 69.34 43638.69 53393.60 2010-09-30 22:10:06.000 273 30776.30 69.34 43638.73 88888.00 2010-09-30 22:10:07.000 273 30776.27 69.32 43638.79 88888.00 2010-09-30 22:10:08.000 273 30776.25 69.26 43638.77 88888.00 2010-09-30 22:10:09.000 273 30776.25 69.26 43638.76 88888.00 2010-09-30 22:10:10.000 273 30776.29 69.25 43638.69 53393.59 2010-09-30 22:10:11.000 273 30776.31 69.21 43638.71 88888.00 2010-09-30 22:10:12.000 273 30776.32 69.19 43638.69 88888.00 2010-09-30 22:10:13.000 273 30776.30 69.23 43638.73 88888.00 2010-09-30 22:10:14.000 273 30776.29 69.24 43638.72 88888.00 2010-09-30 22:10:15.000 273 30776.29 69.25 43638.68 53393.60 2010-09-30 22:10:16.000 273 30776.29 69.25 43638.62 88888.00 2010-09-30 22:10:17.000 273 30776.24 69.19 43638.69 88888.00 2010-09-30 22:10:18.000 273 30776.29 69.22 43638.74 88888.00 2010-09-30 22:10:19.000 273 30776.32 69.23 43638.75 88888.00 2010-09-30 22:10:20.000 273 30776.31 69.25 43638.76 53393.56 2010-09-30 22:10:21.000 273 30776.33 69.26 43638.77 88888.00 2010-09-30 22:10:22.000 273 30776.27 69.23 43638.76 88888.00 2010-09-30 22:10:23.000 273 30776.29 69.20 43638.75 88888.00 2010-09-30 22:10:24.000 273 30776.28 69.19 43638.75 88888.00 2010-09-30 22:10:25.000 273 30776.28 69.21 43638.81 53393.57 2010-09-30 22:10:26.000 273 30776.24 69.19 43638.76 88888.00 2010-09-30 22:10:27.000 273 30776.25 69.18 43638.72 88888.00 2010-09-30 22:10:28.000 273 30776.26 69.21 43638.74 88888.00 2010-09-30 22:10:29.000 273 30776.27 69.22 43638.76 88888.00 2010-09-30 22:10:30.000 273 30776.26 69.20 43638.76 53393.57 2010-09-30 22:10:31.000 273 30776.29 69.25 43638.79 88888.00 2010-09-30 22:10:32.000 273 30776.33 69.26 43638.78 88888.00 2010-09-30 22:10:33.000 273 30776.31 69.23 43638.81 88888.00 2010-09-30 22:10:34.000 273 30776.29 69.25 43638.79 88888.00 2010-09-30 22:10:35.000 273 30776.29 69.22 43638.79 53393.55 2010-09-30 22:10:36.000 273 30776.27 69.24 43638.76 88888.00 2010-09-30 22:10:37.000 273 30776.24 69.28 43638.78 88888.00 2010-09-30 22:10:38.000 273 30776.06 69.28 43638.98 88888.00 2010-09-30 22:10:39.000 273 30776.16 69.27 43638.92 88888.00 2010-09-30 22:10:40.000 273 30776.49 69.28 43638.57 53393.67 2010-09-30 22:10:41.000 273 30776.52 69.29 43638.49 88888.00 2010-09-30 22:10:42.000 273 30776.41 69.30 43638.67 88888.00 2010-09-30 22:10:43.000 273 30776.14 69.32 43639.01 88888.00 2010-09-30 22:10:44.000 273 30776.11 69.33 43639.03 88888.00 2010-09-30 22:10:45.000 273 30776.30 69.30 43638.79 53393.63 2010-09-30 22:10:46.000 273 30776.54 69.34 43638.47 88888.00 2010-09-30 22:10:47.000 273 30776.52 69.36 43638.55 88888.00 2010-09-30 22:10:48.000 273 30776.28 69.34 43638.87 88888.00 2010-09-30 22:10:49.000 273 30776.11 69.37 43639.07 88888.00 2010-09-30 22:10:50.000 273 30776.13 69.32 43639.00 53393.54 2010-09-30 22:10:51.000 273 30776.42 69.31 43638.64 88888.00 2010-09-30 22:10:52.000 273 30776.54 69.35 43638.50 88888.00 2010-09-30 22:10:53.000 273 30776.55 69.39 43638.46 88888.00 2010-09-30 22:10:54.000 273 30776.35 69.32 43638.65 88888.00 2010-09-30 22:10:55.000 273 30776.27 69.27 43638.82 53393.50 2010-09-30 22:10:56.000 273 30776.24 69.26 43638.81 88888.00 2010-09-30 22:10:57.000 273 30776.24 69.30 43638.78 88888.00 2010-09-30 22:10:58.000 273 30776.28 69.34 43638.84 88888.00 2010-09-30 22:10:59.000 273 30776.28 69.37 43638.86 88888.00 2010-09-30 22:11:00.000 273 30776.30 69.34 43638.82 53393.60 2010-09-30 22:11:01.000 273 30776.25 69.30 43638.82 88888.00 2010-09-30 22:11:02.000 273 30776.29 69.29 43638.81 88888.00 2010-09-30 22:11:03.000 273 30776.31 69.28 43638.75 88888.00 2010-09-30 22:11:04.000 273 30776.25 69.32 43638.73 88888.00 2010-09-30 22:11:05.000 273 30776.26 69.27 43638.74 53393.54 2010-09-30 22:11:06.000 273 30776.22 69.26 43638.72 88888.00 2010-09-30 22:11:07.000 273 30776.20 69.29 43638.72 88888.00 2010-09-30 22:11:08.000 273 30776.23 69.31 43638.70 88888.00 2010-09-30 22:11:09.000 273 30776.21 69.28 43638.74 88888.00 2010-09-30 22:11:10.000 273 30776.22 69.27 43638.78 53393.53 2010-09-30 22:11:11.000 273 30776.19 69.31 43638.81 88888.00 2010-09-30 22:11:12.000 273 30776.14 69.33 43638.74 88888.00 2010-09-30 22:11:13.000 273 30776.12 69.31 43638.77 88888.00 2010-09-30 22:11:14.000 273 30776.12 69.35 43638.81 88888.00 2010-09-30 22:11:15.000 273 30776.16 69.40 43638.78 53393.51 2010-09-30 22:11:16.000 273 30776.17 69.39 43638.76 88888.00 2010-09-30 22:11:17.000 273 30776.08 69.50 43638.78 88888.00 2010-09-30 22:11:18.000 273 30776.08 69.51 43638.83 88888.00 2010-09-30 22:11:19.000 273 30776.16 69.42 43638.71 88888.00 2010-09-30 22:11:20.000 273 30776.18 69.43 43638.72 53393.65 2010-09-30 22:11:21.000 273 30776.21 69.46 43638.71 88888.00 2010-09-30 22:11:22.000 273 30776.23 69.48 43638.71 88888.00 2010-09-30 22:11:23.000 273 30776.20 69.47 43638.76 88888.00 2010-09-30 22:11:24.000 273 30776.16 69.46 43638.79 88888.00 2010-09-30 22:11:25.000 273 30776.12 69.39 43638.80 53393.51 2010-09-30 22:11:26.000 273 30776.10 69.43 43638.82 88888.00 2010-09-30 22:11:27.000 273 30776.09 69.47 43638.76 88888.00 2010-09-30 22:11:28.000 273 30776.11 69.47 43638.79 88888.00 2010-09-30 22:11:29.000 273 30776.12 69.45 43638.79 88888.00 2010-09-30 22:11:30.000 273 30776.12 69.44 43638.72 53393.52 2010-09-30 22:11:31.000 273 30776.12 69.44 43638.69 88888.00 2010-09-30 22:11:32.000 273 30776.13 69.46 43638.68 88888.00 2010-09-30 22:11:33.000 273 30776.12 69.46 43638.69 88888.00 2010-09-30 22:11:34.000 273 30776.12 69.44 43638.73 88888.00 2010-09-30 22:11:35.000 273 30776.16 69.47 43638.73 53393.50 2010-09-30 22:11:36.000 273 30776.17 69.47 43638.71 88888.00 2010-09-30 22:11:37.000 273 30776.02 69.46 43638.85 88888.00 2010-09-30 22:11:38.000 273 30775.95 69.44 43638.96 88888.00 2010-09-30 22:11:39.000 273 30776.19 69.44 43638.65 88888.00 2010-09-30 22:11:40.000 273 30776.36 69.45 43638.43 53393.59 2010-09-30 22:11:41.000 273 30776.30 69.48 43638.46 88888.00 2010-09-30 22:11:42.000 273 30776.04 69.49 43638.81 88888.00 2010-09-30 22:11:43.000 273 30775.90 69.50 43638.99 88888.00 2010-09-30 22:11:44.000 273 30775.95 69.51 43638.89 88888.00 2010-09-30 22:11:45.000 273 30776.26 69.50 43638.50 53393.61 2010-09-30 22:11:46.000 273 30776.35 69.49 43638.41 88888.00 2010-09-30 22:11:47.000 273 30776.27 69.53 43638.59 88888.00 2010-09-30 22:11:48.000 273 30776.01 69.52 43638.96 88888.00 2010-09-30 22:11:49.000 273 30775.95 69.51 43639.01 88888.00 2010-09-30 22:11:50.000 273 30776.11 69.50 43638.78 53393.52 2010-09-30 22:11:51.000 273 30776.37 69.48 43638.45 88888.00 2010-09-30 22:11:52.000 273 30776.37 69.49 43638.43 88888.00 2010-09-30 22:11:53.000 273 30776.20 69.50 43638.61 88888.00 2010-09-30 22:11:54.000 273 30776.15 69.48 43638.67 88888.00 2010-09-30 22:11:55.000 273 30776.15 69.50 43638.71 53393.45 2010-09-30 22:11:56.000 273 30776.15 69.54 43638.72 88888.00 2010-09-30 22:11:57.000 273 30776.14 69.49 43638.68 88888.00 2010-09-30 22:11:58.000 273 30776.12 69.50 43638.66 88888.00 2010-09-30 22:11:59.000 273 30776.12 69.51 43638.62 88888.00 2010-09-30 22:12:00.000 273 30776.15 69.48 43638.65 53393.52 2010-09-30 22:12:01.000 273 30776.16 69.50 43638.70 88888.00 2010-09-30 22:12:02.000 273 30776.13 69.55 43638.69 88888.00 2010-09-30 22:12:03.000 273 30776.09 69.48 43638.74 88888.00 2010-09-30 22:12:04.000 273 30776.18 69.55 43638.68 88888.00 2010-09-30 22:12:05.000 273 30776.21 69.59 43638.68 53393.48 2010-09-30 22:12:06.000 273 30776.21 69.59 43638.64 88888.00 2010-09-30 22:12:07.000 273 30776.15 69.54 43638.61 88888.00 2010-09-30 22:12:08.000 273 30776.16 69.53 43638.65 88888.00 2010-09-30 22:12:09.000 273 30776.13 69.55 43638.70 88888.00 2010-09-30 22:12:10.000 273 30776.13 69.50 43638.77 53393.47 2010-09-30 22:12:11.000 273 30776.15 69.51 43638.75 88888.00 2010-09-30 22:12:12.000 273 30776.14 69.52 43638.78 88888.00 2010-09-30 22:12:13.000 273 30776.13 69.52 43638.75 88888.00 2010-09-30 22:12:14.000 273 30776.13 69.55 43638.71 88888.00 2010-09-30 22:12:15.000 273 30776.13 69.57 43638.71 53393.49 2010-09-30 22:12:16.000 273 30776.13 69.60 43638.72 88888.00 2010-09-30 22:12:17.000 273 30776.13 69.56 43638.68 88888.00 2010-09-30 22:12:18.000 273 30776.14 69.57 43638.64 88888.00 2010-09-30 22:12:19.000 273 30776.14 69.60 43638.67 88888.00 2010-09-30 22:12:20.000 273 30776.15 69.63 43638.66 53393.49 2010-09-30 22:12:21.000 273 30776.13 69.61 43638.66 88888.00 2010-09-30 22:12:22.000 273 30776.10 69.60 43638.67 88888.00 2010-09-30 22:12:23.000 273 30776.10 69.61 43638.72 88888.00 2010-09-30 22:12:24.000 273 30776.08 69.61 43638.73 88888.00 2010-09-30 22:12:25.000 273 30776.08 69.60 43638.71 53393.49 2010-09-30 22:12:26.000 273 30776.09 69.56 43638.68 88888.00 2010-09-30 22:12:27.000 273 30776.10 69.58 43638.70 88888.00 2010-09-30 22:12:28.000 273 30776.12 69.58 43638.71 88888.00 2010-09-30 22:12:29.000 273 30776.08 69.56 43638.67 88888.00 2010-09-30 22:12:30.000 273 30776.10 69.55 43638.70 53393.44 2010-09-30 22:12:31.000 273 30776.07 69.51 43638.70 88888.00 2010-09-30 22:12:32.000 273 30776.05 69.52 43638.71 88888.00 2010-09-30 22:12:33.000 273 30776.05 69.50 43638.72 88888.00 2010-09-30 22:12:34.000 273 30776.03 69.50 43638.69 88888.00 2010-09-30 22:12:35.000 273 30776.03 69.51 43638.66 53393.40 2010-09-30 22:12:36.000 273 30775.97 69.53 43638.67 88888.00 2010-09-30 22:12:37.000 273 30775.79 69.51 43638.87 88888.00 2010-09-30 22:12:38.000 273 30775.79 69.53 43638.92 88888.00 2010-09-30 22:12:39.000 273 30775.77 69.47 43638.90 88888.00 2010-09-30 22:12:40.000 273 30775.80 69.48 43638.82 53393.46 2010-09-30 22:12:41.000 273 30775.94 69.55 43638.72 88888.00 2010-09-30 22:12:42.000 273 30776.00 69.47 43638.64 88888.00 2010-09-30 22:12:43.000 273 30776.01 69.47 43638.64 88888.00 2010-09-30 22:12:44.000 273 30776.04 69.46 43638.58 88888.00 2010-09-30 22:12:45.000 273 30776.07 69.43 43638.55 53393.38 2010-09-30 22:12:46.000 273 30776.08 69.44 43638.55 88888.00 2010-09-30 22:12:47.000 273 30776.08 69.42 43638.60 88888.00 2010-09-30 22:12:48.000 273 30776.06 69.48 43638.68 88888.00 2010-09-30 22:12:49.000 273 30776.06 69.51 43638.66 88888.00 2010-09-30 22:12:50.000 273 30776.07 69.51 43638.67 53393.43 2010-09-30 22:12:51.000 273 30776.09 69.48 43638.67 88888.00 2010-09-30 22:12:52.000 273 30776.11 69.45 43638.65 88888.00 2010-09-30 22:12:53.000 273 30776.13 69.44 43638.64 88888.00 2010-09-30 22:12:54.000 273 30776.13 69.45 43638.64 88888.00 2010-09-30 22:12:55.000 273 30776.15 69.45 43638.65 53393.45 2010-09-30 22:12:56.000 273 30776.20 69.51 43638.68 88888.00 2010-09-30 22:12:57.000 273 30776.20 69.50 43638.67 88888.00 2010-09-30 22:12:58.000 273 30776.17 69.47 43638.71 88888.00 2010-09-30 22:12:59.000 273 30776.21 69.47 43638.72 88888.00 2010-09-30 22:13:00.000 273 30776.22 69.48 43638.68 53393.50 2010-09-30 22:13:01.000 273 30776.24 69.50 43638.65 88888.00 2010-09-30 22:13:02.000 273 30776.24 69.55 43638.68 88888.00 2010-09-30 22:13:03.000 273 30776.25 69.50 43638.71 88888.00 2010-09-30 22:13:04.000 273 30776.24 69.50 43638.68 88888.00 2010-09-30 22:13:05.000 273 30776.26 69.54 43638.65 53393.57 2010-09-30 22:13:06.000 273 30776.28 69.56 43638.67 88888.00 2010-09-30 22:13:07.000 273 30776.29 69.51 43638.64 88888.00 2010-09-30 22:13:08.000 273 30776.29 69.51 43638.67 88888.00 2010-09-30 22:13:09.000 273 30776.34 69.54 43638.69 88888.00 2010-09-30 22:13:10.000 273 30776.36 69.52 43638.66 53393.60 2010-09-30 22:13:11.000 273 30776.32 69.47 43638.60 88888.00 2010-09-30 22:13:12.000 273 30776.29 69.42 43638.72 88888.00 2010-09-30 22:13:13.000 273 30776.36 69.54 43638.67 88888.00 2010-09-30 22:13:14.000 273 30776.34 69.54 43638.66 88888.00 2010-09-30 22:13:15.000 273 30776.36 69.53 43638.64 53393.72 2010-09-30 22:13:16.000 273 30776.37 69.52 43638.65 88888.00 2010-09-30 22:13:17.000 273 30776.37 69.45 43638.62 88888.00 2010-09-30 22:13:18.000 273 30776.40 69.47 43638.62 88888.00 2010-09-30 22:13:19.000 273 30776.40 69.48 43638.61 88888.00 2010-09-30 22:13:20.000 273 30776.42 69.46 43638.64 53393.63 2010-09-30 22:13:21.000 273 30776.41 69.43 43638.63 88888.00 2010-09-30 22:13:22.000 273 30776.38 69.39 43638.63 88888.00 2010-09-30 22:13:23.000 273 30776.37 69.37 43638.66 88888.00 2010-09-30 22:13:24.000 273 30776.36 69.36 43638.65 88888.00 2010-09-30 22:13:25.000 273 30776.34 69.33 43638.60 53393.63 2010-09-30 22:13:26.000 273 30776.36 69.34 43638.60 88888.00 2010-09-30 22:13:27.000 273 30776.35 69.32 43638.60 88888.00 2010-09-30 22:13:28.000 273 30776.35 69.33 43638.68 88888.00 2010-09-30 22:13:29.000 273 30776.32 69.31 43638.65 88888.00 2010-09-30 22:13:30.000 273 30776.29 69.30 43638.64 53393.58 2010-09-30 22:13:31.000 273 30776.29 69.28 43638.64 88888.00 2010-09-30 22:13:32.000 273 30776.29 69.27 43638.66 88888.00 2010-09-30 22:13:33.000 273 30776.29 69.29 43638.61 88888.00 2010-09-30 22:13:34.000 273 30776.28 69.28 43638.57 88888.00 2010-09-30 22:13:35.000 273 30776.27 69.30 43638.62 53393.55 2010-09-30 22:13:36.000 273 30776.22 69.34 43638.66 88888.00 2010-09-30 22:13:37.000 273 30776.18 69.39 43638.80 88888.00 2010-09-30 22:13:38.000 273 30776.19 69.40 43638.83 88888.00 2010-09-30 22:13:39.000 273 30776.17 69.39 43638.82 88888.00 2010-09-30 22:13:40.000 273 30776.19 69.36 43638.78 53393.61 2010-09-30 22:13:41.000 273 30776.22 69.28 43638.64 88888.00 2010-09-30 22:13:42.000 273 30776.21 69.26 43638.58 88888.00 2010-09-30 22:13:43.000 273 30776.17 69.29 43638.60 88888.00 2010-09-30 22:13:44.000 273 30776.12 69.37 43638.71 88888.00 2010-09-30 22:13:45.000 273 30776.15 69.37 43638.77 53393.50 2010-09-30 22:13:46.000 273 30776.14 69.36 43638.78 88888.00 2010-09-30 22:13:47.000 273 30776.11 69.35 43638.75 88888.00 2010-09-30 22:13:48.000 273 30776.18 69.27 43638.64 88888.00 2010-09-30 22:13:49.000 273 30776.22 69.30 43638.64 88888.00 2010-09-30 22:13:50.000 273 30776.17 69.27 43638.63 53393.53 2010-09-30 22:13:51.000 273 30776.16 69.26 43638.65 88888.00 2010-09-30 22:13:52.000 273 30776.19 69.29 43638.67 88888.00 2010-09-30 22:13:53.000 273 30776.21 69.26 43638.69 88888.00 2010-09-30 22:13:54.000 273 30776.20 69.28 43638.63 88888.00 2010-09-30 22:13:55.000 273 30776.17 69.25 43638.57 53393.48 2010-09-30 22:13:56.000 273 30776.16 69.22 43638.55 88888.00 2010-09-30 22:13:57.000 273 30776.15 69.22 43638.57 88888.00 2010-09-30 22:13:58.000 273 30776.15 69.23 43638.61 88888.00 2010-09-30 22:13:59.000 273 30776.19 69.28 43638.65 88888.00 2010-09-30 22:14:00.000 273 30776.19 69.30 43638.58 53393.52 2010-09-30 22:14:01.000 273 30776.19 69.31 43638.53 88888.00 2010-09-30 22:14:02.000 273 30776.22 69.29 43638.56 88888.00 2010-09-30 22:14:03.000 273 30776.24 69.28 43638.56 88888.00 2010-09-30 22:14:04.000 273 30776.22 69.27 43638.58 88888.00 2010-09-30 22:14:05.000 273 30776.24 69.29 43638.56 53393.51 2010-09-30 22:14:06.000 273 30776.26 69.30 43638.60 88888.00 2010-09-30 22:14:07.000 273 30776.27 69.32 43638.64 88888.00 2010-09-30 22:14:08.000 273 30776.27 69.33 43638.62 88888.00 2010-09-30 22:14:09.000 273 30776.29 69.33 43638.68 88888.00 2010-09-30 22:14:10.000 273 30776.27 69.31 43638.65 53393.55 2010-09-30 22:14:11.000 273 30776.28 69.30 43638.68 88888.00 2010-09-30 22:14:12.000 273 30776.30 69.30 43638.65 88888.00 2010-09-30 22:14:13.000 273 30776.29 69.28 43638.64 88888.00 2010-09-30 22:14:14.000 273 30776.26 69.25 43638.65 88888.00 2010-09-30 22:14:15.000 273 30776.29 69.26 43638.63 53393.57 2010-09-30 22:14:16.000 273 30776.31 69.29 43638.61 88888.00 2010-09-30 22:14:17.000 273 30776.33 69.27 43638.65 88888.00 2010-09-30 22:14:18.000 273 30776.35 69.31 43638.67 88888.00 2010-09-30 22:14:19.000 273 30776.35 69.33 43638.68 88888.00 2010-09-30 22:14:20.000 273 30776.34 69.33 43638.65 53393.60 2010-09-30 22:14:21.000 273 30776.31 69.33 43638.64 88888.00 2010-09-30 22:14:22.000 273 30776.33 69.34 43638.65 88888.00 2010-09-30 22:14:23.000 273 30776.34 69.34 43638.67 88888.00 2010-09-30 22:14:24.000 273 30776.37 69.31 43638.70 88888.00 2010-09-30 22:14:25.000 273 30776.37 69.29 43638.69 53393.62 2010-09-30 22:14:26.000 273 30776.35 69.28 43638.68 88888.00 2010-09-30 22:14:27.000 273 30776.38 69.27 43638.67 88888.00 2010-09-30 22:14:28.000 273 30776.38 69.30 43638.71 88888.00 2010-09-30 22:14:29.000 273 30776.40 69.33 43638.75 88888.00 2010-09-30 22:14:30.000 273 30776.47 69.41 43638.59 53393.61 2010-09-30 22:14:31.000 273 30776.37 69.30 43638.59 88888.00 2010-09-30 22:14:32.000 273 30776.34 69.27 43638.67 88888.00 2010-09-30 22:14:33.000 273 30776.36 69.28 43638.67 88888.00 2010-09-30 22:14:34.000 273 30776.36 69.28 43638.67 88888.00 2010-09-30 22:14:35.000 273 30776.38 69.27 43638.71 53393.65 2010-09-30 22:14:36.000 273 30776.37 69.28 43638.69 88888.00 2010-09-30 22:14:37.000 273 30776.34 69.32 43638.68 88888.00 2010-09-30 22:14:38.000 273 30776.31 69.41 43638.80 88888.00 2010-09-30 22:14:39.000 273 30776.36 69.34 43638.73 88888.00 2010-09-30 22:14:40.000 273 30776.43 69.14 43638.49 53393.71 2010-09-30 22:14:41.000 273 30776.43 69.11 43638.42 88888.00 2010-09-30 22:14:42.000 273 30776.39 69.16 43638.50 88888.00 2010-09-30 22:14:43.000 273 30776.32 69.33 43638.70 88888.00 2010-09-30 22:14:44.000 273 30776.31 69.36 43638.71 88888.00 2010-09-30 22:14:45.000 273 30776.32 69.27 43638.55 53393.65 2010-09-30 22:14:46.000 273 30776.40 69.12 43638.38 88888.00 2010-09-30 22:14:47.000 273 30776.40 69.15 43638.42 88888.00 2010-09-30 22:14:48.000 273 30776.31 69.30 43638.61 88888.00 2010-09-30 22:14:49.000 273 30776.22 69.40 43638.74 88888.00 2010-09-30 22:14:50.000 273 30776.27 69.39 43638.72 53393.48 2010-09-30 22:14:51.000 273 30776.34 69.18 43638.51 88888.00 2010-09-30 22:14:52.000 273 30776.36 69.11 43638.49 88888.00 2010-09-30 22:14:53.000 273 30776.34 69.15 43638.53 88888.00 2010-09-30 22:14:54.000 273 30776.27 69.20 43638.61 88888.00 2010-09-30 22:14:55.000 273 30776.24 69.24 43638.65 53393.41 2010-09-30 22:14:56.000 273 30776.25 69.26 43638.69 88888.00 2010-09-30 22:14:57.000 273 30776.28 69.26 43638.64 88888.00 2010-09-30 22:14:58.000 273 30776.28 69.28 43638.64 88888.00 2010-09-30 22:14:59.000 273 30776.26 69.30 43638.67 88888.00 2010-09-30 22:15:00.000 273 30776.24 69.30 43638.68 53393.49 2010-09-30 22:15:01.000 273 30776.22 69.28 43638.65 88888.00 2010-09-30 22:15:02.000 273 30776.21 69.29 43638.69 88888.00 2010-09-30 22:15:03.000 273 30776.20 69.31 43638.68 88888.00 2010-09-30 22:15:04.000 273 30776.23 69.32 43638.65 88888.00 2010-09-30 22:15:05.000 273 30776.23 69.34 43638.67 53393.49 2010-09-30 22:15:06.000 273 30776.25 69.30 43638.65 88888.00 2010-09-30 22:15:07.000 273 30776.23 69.31 43638.69 88888.00 2010-09-30 22:15:08.000 273 30776.21 69.31 43638.71 88888.00 2010-09-30 22:15:09.000 273 30776.24 69.32 43638.68 88888.00 2010-09-30 22:15:10.000 273 30776.24 69.36 43638.68 53393.50 2010-09-30 22:15:11.000 273 30776.25 69.34 43638.69 88888.00 2010-09-30 22:15:12.000 273 30776.25 69.36 43638.68 88888.00 2010-09-30 22:15:13.000 273 30776.27 69.43 43638.64 88888.00 2010-09-30 22:15:14.000 273 30776.25 69.39 43638.65 88888.00 2010-09-30 22:15:15.000 273 30776.27 69.38 43638.68 53393.52 2010-09-30 22:15:16.000 273 30776.29 69.37 43638.68 88888.00 2010-09-30 22:15:17.000 273 30776.29 69.40 43638.74 88888.00 2010-09-30 22:15:18.000 273 30776.32 69.40 43638.73 88888.00 2010-09-30 22:15:19.000 273 30776.35 69.41 43638.72 88888.00 2010-09-30 22:15:20.000 273 30776.34 69.43 43638.73 53393.56 2010-09-30 22:15:21.000 273 30776.36 69.46 43638.73 88888.00 2010-09-30 22:15:22.000 273 30776.36 69.42 43638.75 88888.00 2010-09-30 22:15:23.000 273 30776.37 69.38 43638.76 88888.00 2010-09-30 22:15:24.000 273 30776.36 69.37 43638.75 88888.00 2010-09-30 22:15:25.000 273 30776.38 69.38 43638.77 53393.61 2010-09-30 22:15:26.000 273 30776.36 69.38 43638.77 88888.00 2010-09-30 22:15:27.000 273 30776.37 69.39 43638.82 88888.00 2010-09-30 22:15:28.000 273 30776.37 69.40 43638.81 88888.00 2010-09-30 22:15:29.000 273 30776.40 69.40 43638.79 88888.00 2010-09-30 22:15:30.000 273 30776.40 69.41 43638.79 53393.61 2010-09-30 22:15:31.000 273 30776.40 69.34 43638.78 88888.00 2010-09-30 22:15:32.000 273 30776.41 69.32 43638.76 88888.00 2010-09-30 22:15:33.000 273 30776.41 69.31 43638.77 88888.00 2010-09-30 22:15:34.000 273 30776.40 69.32 43638.77 88888.00 2010-09-30 22:15:35.000 273 30776.43 69.32 43638.78 53393.65 2010-09-30 22:15:36.000 273 30776.41 69.27 43638.75 88888.00 2010-09-30 22:15:37.000 273 30776.36 69.36 43638.90 88888.00 2010-09-30 22:15:38.000 273 30776.34 69.44 43638.99 88888.00 2010-09-30 22:15:39.000 273 30776.42 69.29 43638.81 88888.00 2010-09-30 22:15:40.000 273 30776.48 69.14 43638.64 53393.78 2010-09-30 22:15:41.000 273 30776.49 69.17 43638.61 88888.00 2010-09-30 22:15:42.000 273 30776.43 69.34 43638.79 88888.00 2010-09-30 22:15:43.000 273 30776.42 69.42 43638.92 88888.00 2010-09-30 22:15:44.000 273 30776.46 69.37 43638.88 88888.00 2010-09-30 22:15:45.000 273 30776.56 69.18 43638.63 53393.81 2010-09-30 22:15:46.000 273 30776.61 69.14 43638.56 88888.00 2010-09-30 22:15:47.000 273 30776.60 69.21 43638.69 88888.00 2010-09-30 22:15:48.000 273 30776.47 69.36 43638.90 88888.00 2010-09-30 22:15:49.000 273 30776.46 69.40 43638.90 88888.00 2010-09-30 22:15:50.000 273 30776.48 69.35 43638.79 53393.74 2010-09-30 22:15:51.000 273 30776.57 69.17 43638.54 88888.00 2010-09-30 22:15:52.000 273 30776.59 69.17 43638.56 88888.00 2010-09-30 22:15:53.000 273 30776.56 69.30 43638.70 88888.00 2010-09-30 22:15:54.000 273 30776.54 69.35 43638.74 88888.00 2010-09-30 22:15:55.000 273 30776.55 69.40 43638.72 53393.65 2010-09-30 22:15:56.000 273 30776.53 69.39 43638.70 88888.00 2010-09-30 22:15:57.000 273 30776.55 69.38 43638.70 88888.00 2010-09-30 22:15:58.000 273 30776.54 69.32 43638.68 88888.00 2010-09-30 22:15:59.000 273 30776.56 69.34 43638.64 88888.00 2010-09-30 22:16:00.000 273 30776.58 69.37 43638.67 53393.76 2010-09-30 22:16:01.000 273 30776.60 69.36 43638.66 88888.00 2010-09-30 22:16:02.000 273 30776.59 69.32 43638.65 88888.00 2010-09-30 22:16:03.000 273 30776.55 69.27 43638.74 88888.00 2010-09-30 22:16:04.000 273 30776.59 69.30 43638.86 88888.00 2010-09-30 22:16:05.000 273 30776.65 69.36 43638.78 53393.78 2010-09-30 22:16:06.000 273 30776.61 69.37 43638.79 88888.00 2010-09-30 22:16:07.000 273 30776.58 69.36 43638.79 88888.00 2010-09-30 22:16:08.000 273 30776.56 69.30 43638.82 88888.00 2010-09-30 22:16:09.000 273 30776.65 69.37 43638.73 88888.00 2010-09-30 22:16:10.000 273 30776.63 69.33 43638.76 53393.80 2010-09-30 22:16:11.000 273 30776.60 69.33 43638.76 88888.00 2010-09-30 22:16:12.000 273 30776.60 69.33 43638.72 88888.00 2010-09-30 22:16:13.000 273 30776.60 69.33 43638.74 88888.00 2010-09-30 22:16:14.000 273 30776.61 69.28 43638.76 88888.00 2010-09-30 22:16:15.000 273 30776.64 69.23 43638.76 53393.78 2010-09-30 22:16:16.000 273 30776.63 69.24 43638.70 88888.00 2010-09-30 22:16:17.000 273 30776.61 69.22 43638.72 88888.00 2010-09-30 22:16:18.000 273 30776.61 69.27 43638.72 88888.00 2010-09-30 22:16:19.000 273 30776.62 69.31 43638.76 88888.00 2010-09-30 22:16:20.000 273 30776.61 69.27 43638.77 53393.76 2010-09-30 22:16:21.000 273 30776.60 69.25 43638.76 88888.00 2010-09-30 22:16:22.000 273 30776.59 69.25 43638.80 88888.00 2010-09-30 22:16:23.000 273 30776.61 69.21 43638.78 88888.00 2010-09-30 22:16:24.000 273 30776.62 69.21 43638.74 88888.00 2010-09-30 22:16:25.000 273 30776.59 69.19 43638.72 53393.77 2010-09-30 22:16:26.000 273 30776.63 69.22 43638.72 88888.00 2010-09-30 22:16:27.000 273 30776.63 69.20 43638.70 88888.00 2010-09-30 22:16:28.000 273 30776.64 69.23 43638.75 88888.00 2010-09-30 22:16:29.000 273 30776.61 69.19 43638.73 88888.00 2010-09-30 22:16:30.000 273 30776.58 69.17 43638.69 53393.75 2010-09-30 22:16:31.000 273 30776.56 69.18 43638.75 88888.00 2010-09-30 22:16:32.000 273 30776.55 69.20 43638.76 88888.00 2010-09-30 22:16:33.000 273 30776.53 69.20 43638.74 88888.00 2010-09-30 22:16:34.000 273 30776.49 69.20 43638.69 88888.00 2010-09-30 22:16:35.000 273 30776.51 69.16 43638.66 53393.72 2010-09-30 22:16:36.000 273 30776.55 69.19 43638.71 88888.00 2010-09-30 22:16:37.000 273 30776.53 69.32 43638.87 88888.00 2010-09-30 22:16:38.000 273 30776.48 69.28 43638.93 88888.00 2010-09-30 22:16:39.000 273 30776.51 69.29 43638.90 88888.00 2010-09-30 22:16:40.000 273 30776.54 69.23 43638.87 53393.83 2010-09-30 22:16:41.000 273 30776.56 69.12 43638.78 88888.00 2010-09-30 22:16:42.000 273 30776.58 69.14 43638.74 88888.00 2010-09-30 22:16:43.000 273 30776.58 69.16 43638.77 88888.00 2010-09-30 22:16:44.000 273 30776.61 69.18 43638.77 88888.00 2010-09-30 22:16:45.000 273 30776.54 69.12 43638.78 53393.75 2010-09-30 22:16:46.000 273 30776.51 69.06 43638.81 88888.00 2010-09-30 22:16:47.000 273 30776.65 69.15 43638.71 88888.00 2010-09-30 22:16:48.000 273 30776.66 69.17 43638.63 88888.00 2010-09-30 22:16:49.000 273 30776.65 69.11 43638.66 88888.00 2010-09-30 22:16:50.000 273 30776.65 69.10 43638.73 53393.76 2010-09-30 22:16:51.000 273 30776.64 69.12 43638.74 88888.00 2010-09-30 22:16:52.000 273 30776.60 69.12 43638.74 88888.00 2010-09-30 22:16:53.000 273 30776.58 69.14 43638.75 88888.00 2010-09-30 22:16:54.000 273 30776.58 69.14 43638.74 88888.00 2010-09-30 22:16:55.000 273 30776.58 69.13 43638.76 53393.74 2010-09-30 22:16:56.000 273 30776.57 69.14 43638.72 88888.00 2010-09-30 22:16:57.000 273 30776.55 69.12 43638.70 88888.00 2010-09-30 22:16:58.000 273 30776.55 69.14 43638.73 88888.00 2010-09-30 22:16:59.000 273 30776.62 69.15 43638.74 88888.00 2010-09-30 22:17:00.000 273 30776.61 69.13 43638.73 53393.71 2010-09-30 22:17:01.000 273 30776.57 69.09 43638.71 88888.00 2010-09-30 22:17:02.000 273 30776.56 69.11 43638.71 88888.00 2010-09-30 22:17:03.000 273 30776.54 69.12 43638.71 88888.00 2010-09-30 22:17:04.000 273 30776.54 69.15 43638.70 88888.00 2010-09-30 22:17:05.000 273 30776.54 69.14 43638.71 53393.73 2010-09-30 22:17:06.000 273 30776.53 69.12 43638.70 88888.00 2010-09-30 22:17:07.000 273 30776.51 69.13 43638.65 88888.00 2010-09-30 22:17:08.000 273 30776.50 69.18 43638.69 88888.00 2010-09-30 22:17:09.000 273 30776.48 69.18 43638.70 88888.00 2010-09-30 22:17:10.000 273 30776.49 69.23 43638.74 53393.68 2010-09-30 22:17:11.000 273 30776.46 69.22 43638.74 88888.00 2010-09-30 22:17:12.000 273 30776.46 69.20 43638.78 88888.00 2010-09-30 22:17:13.000 273 30776.46 69.17 43638.78 88888.00 2010-09-30 22:17:14.000 273 30776.44 69.18 43638.72 88888.00 2010-09-30 22:17:15.000 273 30776.45 69.16 43638.70 53393.66 2010-09-30 22:17:16.000 273 30776.47 69.18 43638.71 88888.00 2010-09-30 22:17:17.000 273 30776.46 69.18 43638.71 88888.00 2010-09-30 22:17:18.000 273 30776.48 69.17 43638.68 88888.00 2010-09-30 22:17:19.000 273 30776.47 69.19 43638.66 88888.00 2010-09-30 22:17:20.000 273 30776.42 69.22 43638.65 53393.64 2010-09-30 22:17:21.000 273 30776.39 69.19 43638.58 88888.00 2010-09-30 22:17:22.000 273 30776.41 69.20 43638.62 88888.00 2010-09-30 22:17:23.000 273 30776.40 69.21 43638.66 88888.00 2010-09-30 22:17:24.000 273 30776.41 69.22 43638.69 88888.00 2010-09-30 22:17:25.000 273 30776.41 69.27 43638.70 53393.62 2010-09-30 22:17:26.000 273 30776.47 69.32 43638.60 88888.00 2010-09-30 22:17:27.000 273 30776.43 69.28 43638.57 88888.00 2010-09-30 22:17:28.000 273 30776.39 69.26 43638.63 88888.00 2010-09-30 22:17:29.000 273 30776.42 69.25 43638.63 88888.00 2010-09-30 22:17:30.000 273 30776.39 69.25 43638.66 53393.59 2010-09-30 22:17:31.000 273 30776.39 69.28 43638.68 88888.00 2010-09-30 22:17:32.000 273 30776.37 69.27 43638.65 88888.00 2010-09-30 22:17:33.000 273 30776.37 69.25 43638.64 88888.00 2010-09-30 22:17:34.000 273 30776.36 69.26 43638.58 88888.00 2010-09-30 22:17:35.000 273 30776.34 69.25 43638.62 53393.62 2010-09-30 22:17:36.000 273 30776.35 69.25 43638.66 88888.00 2010-09-30 22:17:37.000 273 30776.33 69.26 43638.68 88888.00 2010-09-30 22:17:38.000 273 30776.31 69.27 43638.68 88888.00 2010-09-30 22:17:39.000 273 30776.31 69.27 43638.61 88888.00 2010-09-30 22:17:40.000 273 30776.31 69.29 43638.63 53393.59 2010-09-30 22:17:41.000 273 30776.28 69.29 43638.60 88888.00 2010-09-30 22:17:42.000 273 30776.28 69.30 43638.57 88888.00 2010-09-30 22:17:43.000 273 30776.27 69.27 43638.57 88888.00 2010-09-30 22:17:44.000 273 30776.28 69.28 43638.57 88888.00 2010-09-30 22:17:45.000 273 30776.25 69.33 43638.61 53393.56 2010-09-30 22:17:46.000 273 30776.27 69.33 43638.63 88888.00 2010-09-30 22:17:47.000 273 30776.27 69.28 43638.61 88888.00 2010-09-30 22:17:48.000 273 30776.25 69.28 43638.61 88888.00 2010-09-30 22:17:49.000 273 30776.26 69.30 43638.62 88888.00 2010-09-30 22:17:50.000 273 30776.23 69.31 43638.61 53393.54 2010-09-30 22:17:51.000 273 30776.26 69.33 43638.56 88888.00 2010-09-30 22:17:52.000 273 30776.27 69.36 43638.57 88888.00 2010-09-30 22:17:53.000 273 30776.24 69.33 43638.56 88888.00 2010-09-30 22:17:54.000 273 30776.27 69.32 43638.53 88888.00 2010-09-30 22:17:55.000 273 30776.27 69.32 43638.56 53393.52 2010-09-30 22:17:56.000 273 30776.26 69.29 43638.58 88888.00 2010-09-30 22:17:57.000 273 30776.23 69.30 43638.61 88888.00 2010-09-30 22:17:58.000 273 30776.27 69.29 43638.61 88888.00 2010-09-30 22:17:59.000 273 30776.24 69.31 43638.61 88888.00 2010-09-30 22:18:00.000 273 30776.24 69.33 43638.57 53393.52 2010-09-30 22:18:01.000 273 30776.25 69.33 43638.59 88888.00 2010-09-30 22:18:02.000 273 30776.25 69.35 43638.61 88888.00 2010-09-30 22:18:03.000 273 30776.26 69.38 43638.60 88888.00 2010-09-30 22:18:04.000 273 30776.25 69.41 43638.57 88888.00 2010-09-30 22:18:05.000 273 30776.29 69.47 43638.52 53393.49 2010-09-30 22:18:06.000 273 30776.26 69.46 43638.53 88888.00 2010-09-30 22:18:07.000 273 30776.20 69.44 43638.55 88888.00 2010-09-30 22:18:08.000 273 30776.20 69.46 43638.57 88888.00 2010-09-30 22:18:09.000 273 30776.24 69.42 43638.58 88888.00 2010-09-30 22:18:10.000 273 30776.22 69.40 43638.58 53393.46 2010-09-30 22:18:11.000 273 30776.24 69.37 43638.58 88888.00 2010-09-30 22:18:12.000 273 30776.24 69.37 43638.58 88888.00 2010-09-30 22:18:13.000 273 30776.26 69.40 43638.62 88888.00 2010-09-30 22:18:14.000 273 30776.24 69.39 43638.64 88888.00 2010-09-30 22:18:15.000 273 30776.23 69.37 43638.62 53393.50 2010-09-30 22:18:16.000 273 30776.25 69.44 43638.60 88888.00 2010-09-30 22:18:17.000 273 30776.29 69.45 43638.59 88888.00 2010-09-30 22:18:18.000 273 30776.29 69.42 43638.56 88888.00 2010-09-30 22:18:19.000 273 30776.29 69.43 43638.55 88888.00 2010-09-30 22:18:20.000 273 30776.22 69.41 43638.61 53393.51 2010-09-30 22:18:21.000 273 30776.19 69.41 43638.66 88888.00 2010-09-30 22:18:22.000 273 30776.24 69.47 43638.57 88888.00 2010-09-30 22:18:23.000 273 30776.22 69.48 43638.57 88888.00 2010-09-30 22:18:24.000 273 30776.22 69.50 43638.58 88888.00 2010-09-30 22:18:25.000 273 30776.21 69.48 43638.58 53393.52 2010-09-30 22:18:26.000 273 30776.20 69.46 43638.52 88888.00 2010-09-30 22:18:27.000 273 30776.23 69.44 43638.54 88888.00 2010-09-30 22:18:28.000 273 30776.24 69.46 43638.52 88888.00 2010-09-30 22:18:29.000 273 30776.24 69.44 43638.51 88888.00 2010-09-30 22:18:30.000 273 30776.24 69.45 43638.51 53393.51 2010-09-30 22:18:31.000 273 30776.23 69.42 43638.47 88888.00 2010-09-30 22:18:32.000 273 30776.24 69.45 43638.54 88888.00 2010-09-30 22:18:33.000 273 30776.28 69.45 43638.53 88888.00 2010-09-30 22:18:34.000 273 30776.24 69.40 43638.50 88888.00 2010-09-30 22:18:35.000 273 30776.24 69.42 43638.49 53393.47 2010-09-30 22:18:36.000 273 30776.23 69.43 43638.46 88888.00 2010-09-30 22:18:37.000 273 30776.24 69.44 43638.48 88888.00 2010-09-30 22:18:38.000 273 30776.26 69.43 43638.48 88888.00 2010-09-30 22:18:39.000 273 30776.24 69.44 43638.45 88888.00 2010-09-30 22:18:40.000 273 30776.20 69.45 43638.39 53393.44 2010-09-30 22:18:41.000 273 30776.23 69.45 43638.39 88888.00 2010-09-30 22:18:42.000 273 30776.24 69.43 43638.43 88888.00 2010-09-30 22:18:43.000 273 30776.22 69.46 43638.46 88888.00 2010-09-30 22:18:44.000 273 30776.23 69.45 43638.49 88888.00 2010-09-30 22:18:45.000 273 30776.22 69.44 43638.54 53393.45 2010-09-30 22:18:46.000 273 30776.26 69.45 43638.54 88888.00 2010-09-30 22:18:47.000 273 30776.28 69.47 43638.53 88888.00 2010-09-30 22:18:48.000 273 30776.27 69.46 43638.53 88888.00 2010-09-30 22:18:49.000 273 30776.28 69.46 43638.56 88888.00 2010-09-30 22:18:50.000 273 30776.27 69.43 43638.53 53393.44 2010-09-30 22:18:51.000 273 30776.27 69.39 43638.49 88888.00 2010-09-30 22:18:52.000 273 30776.26 69.37 43638.47 88888.00 2010-09-30 22:18:53.000 273 30776.27 69.39 43638.45 88888.00 2010-09-30 22:18:54.000 273 30776.33 69.39 43638.49 88888.00 2010-09-30 22:18:55.000 273 30776.33 69.39 43638.53 53393.48 2010-09-30 22:18:56.000 273 30776.31 69.44 43638.54 88888.00 2010-09-30 22:18:57.000 273 30776.29 69.39 43638.52 88888.00 2010-09-30 22:18:58.000 273 30776.34 69.39 43638.55 88888.00 2010-09-30 22:18:59.000 273 30776.40 69.41 43638.55 88888.00 2010-09-30 22:19:00.000 273 30776.46 69.48 43638.47 53393.56 2010-09-30 22:19:01.000 273 30776.41 69.46 43638.43 88888.00 2010-09-30 22:19:02.000 273 30776.43 69.45 43638.52 88888.00 2010-09-30 22:19:03.000 273 30776.42 69.44 43638.54 88888.00 2010-09-30 22:19:04.000 273 30776.46 69.43 43638.47 88888.00 2010-09-30 22:19:05.000 273 30776.47 69.39 43638.48 53393.58 2010-09-30 22:19:06.000 273 30776.44 69.37 43638.46 88888.00 2010-09-30 22:19:07.000 273 30776.45 69.38 43638.51 88888.00 2010-09-30 22:19:08.000 273 30776.47 69.40 43638.60 88888.00 2010-09-30 22:19:09.000 273 30776.49 69.39 43638.60 88888.00 2010-09-30 22:19:10.000 273 30776.52 69.38 43638.56 53393.64 2010-09-30 22:19:11.000 273 30776.51 69.33 43638.56 88888.00 2010-09-30 22:19:12.000 273 30776.49 69.33 43638.59 88888.00 2010-09-30 22:19:13.000 273 30776.51 69.36 43638.59 88888.00 2010-09-30 22:19:14.000 273 30776.57 69.34 43638.53 88888.00 2010-09-30 22:19:15.000 273 30776.56 69.34 43638.56 53393.64 2010-09-30 22:19:16.000 273 30776.55 69.31 43638.53 88888.00 2010-09-30 22:19:17.000 273 30776.51 69.26 43638.51 88888.00 2010-09-30 22:19:18.000 273 30776.51 69.30 43638.51 88888.00 2010-09-30 22:19:19.000 273 30776.56 69.29 43638.54 88888.00 2010-09-30 22:19:20.000 273 30776.56 69.28 43638.54 53393.68 2010-09-30 22:19:21.000 273 30776.58 69.28 43638.57 88888.00 2010-09-30 22:19:22.000 273 30776.58 69.27 43638.60 88888.00 2010-09-30 22:19:23.000 273 30776.56 69.23 43638.63 88888.00 2010-09-30 22:19:24.000 273 30776.57 69.20 43638.60 88888.00 2010-09-30 22:19:25.000 273 30776.59 69.22 43638.59 53393.71 2010-09-30 22:19:26.000 273 30776.58 69.22 43638.56 88888.00 2010-09-30 22:19:27.000 273 30776.60 69.17 43638.54 88888.00 2010-09-30 22:19:28.000 273 30776.62 69.17 43638.54 88888.00 2010-09-30 22:19:29.000 273 30776.63 69.16 43638.56 88888.00 2010-09-30 22:19:30.000 273 30776.55 69.09 43638.54 53393.70 2010-09-30 22:19:31.000 273 30776.59 69.10 43638.51 88888.00 2010-09-30 22:19:32.000 273 30776.61 69.15 43638.52 88888.00 2010-09-30 22:19:33.000 273 30776.60 69.15 43638.55 88888.00 2010-09-30 22:19:34.000 273 30776.57 69.14 43638.55 88888.00 2010-09-30 22:19:35.000 273 30776.55 69.13 43638.55 53393.69 2010-09-30 22:19:36.000 273 30776.54 69.09 43638.54 88888.00 2010-09-30 22:19:37.000 273 30776.53 69.05 43638.54 88888.00 2010-09-30 22:19:38.000 273 30776.56 69.05 43638.53 88888.00 2010-09-30 22:19:39.000 273 30776.56 69.03 43638.49 88888.00 2010-09-30 22:19:40.000 273 30776.57 68.99 43638.47 53393.67 2010-09-30 22:19:41.000 273 30776.57 69.00 43638.51 88888.00 2010-09-30 22:19:42.000 273 30776.57 69.02 43638.49 88888.00 2010-09-30 22:19:43.000 273 30776.54 69.00 43638.49 88888.00 2010-09-30 22:19:44.000 273 30776.54 68.96 43638.47 88888.00 2010-09-30 22:19:45.000 273 30776.54 68.98 43638.49 53393.65 2010-09-30 22:19:46.000 273 30776.59 69.01 43638.52 88888.00 2010-09-30 22:19:47.000 273 30776.59 69.01 43638.51 88888.00 2010-09-30 22:19:48.000 273 30776.55 69.00 43638.54 88888.00 2010-09-30 22:19:49.000 273 30776.54 69.00 43638.54 88888.00 2010-09-30 22:19:50.000 273 30776.52 68.98 43638.56 53393.64 2010-09-30 22:19:51.000 273 30776.51 69.04 43638.52 88888.00 2010-09-30 22:19:52.000 273 30776.49 69.02 43638.51 88888.00 2010-09-30 22:19:53.000 273 30776.50 69.05 43638.56 88888.00 2010-09-30 22:19:54.000 273 30776.51 69.04 43638.57 88888.00 2010-09-30 22:19:55.000 273 30776.49 69.08 43638.51 53393.63 2010-09-30 22:19:56.000 273 30776.52 69.07 43638.47 88888.00 2010-09-30 22:19:57.000 273 30776.50 69.06 43638.50 88888.00 2010-09-30 22:19:58.000 273 30776.50 69.06 43638.54 88888.00 2010-09-30 22:19:59.000 273 30776.49 69.07 43638.51 88888.00 2010-09-30 22:20:00.000 273 30776.47 69.07 43638.52 53393.64 2010-09-30 22:20:01.000 273 30776.43 69.06 43638.53 88888.00 2010-09-30 22:20:02.000 273 30776.43 69.09 43638.53 88888.00 2010-09-30 22:20:03.000 273 30776.45 69.10 43638.53 88888.00 2010-09-30 22:20:04.000 273 30776.44 69.07 43638.52 88888.00 2010-09-30 22:20:05.000 273 30776.45 69.03 43638.55 53393.61 2010-09-30 22:20:06.000 273 30776.44 69.01 43638.54 88888.00 2010-09-30 22:20:07.000 273 30776.36 68.97 43638.57 88888.00 2010-09-30 22:20:08.000 273 30776.44 69.04 43638.48 88888.00 2010-09-30 22:20:09.000 273 30776.44 69.04 43638.46 88888.00 2010-09-30 22:20:10.000 273 30776.42 69.00 43638.48 53393.66 2010-09-30 22:20:11.000 273 30776.42 69.01 43638.43 88888.00 2010-09-30 22:20:12.000 273 30776.42 69.03 43638.46 88888.00 2010-09-30 22:20:13.000 273 30776.39 69.04 43638.47 88888.00 2010-09-30 22:20:14.000 273 30776.41 69.06 43638.45 88888.00 2010-09-30 22:20:15.000 273 30776.39 69.06 43638.43 53393.57 2010-09-30 22:20:16.000 273 30776.38 69.03 43638.47 88888.00 2010-09-30 22:20:17.000 273 30776.38 69.02 43638.50 88888.00 2010-09-30 22:20:18.000 273 30776.40 69.04 43638.51 88888.00 2010-09-30 22:20:19.000 273 30776.42 69.03 43638.53 88888.00 2010-09-30 22:20:20.000 273 30776.41 69.03 43638.53 53393.56 2010-09-30 22:20:21.000 273 30776.39 69.03 43638.59 88888.00 2010-09-30 22:20:22.000 273 30776.39 69.02 43638.61 88888.00 2010-09-30 22:20:23.000 273 30776.37 69.03 43638.59 88888.00 2010-09-30 22:20:24.000 273 30776.37 69.06 43638.55 88888.00 2010-09-30 22:20:25.000 273 30776.36 69.06 43638.55 53393.56 2010-09-30 22:20:26.000 273 30776.37 69.07 43638.54 88888.00 2010-09-30 22:20:27.000 273 30776.43 69.11 43638.50 88888.00 2010-09-30 22:20:28.000 273 30776.45 69.13 43638.56 88888.00 2010-09-30 22:20:29.000 273 30776.45 69.16 43638.58 88888.00 2010-09-30 22:20:30.000 273 30776.43 69.17 43638.59 53393.55 2010-09-30 22:20:31.000 273 30776.37 69.14 43638.67 88888.00 2010-09-30 22:20:32.000 273 30776.41 69.16 43638.67 88888.00 2010-09-30 22:20:33.000 273 30776.44 69.15 43638.67 88888.00 2010-09-30 22:20:34.000 273 30776.44 69.18 43638.64 88888.00 2010-09-30 22:20:35.000 273 30776.43 69.17 43638.60 53393.58 2010-09-30 22:20:36.000 273 30776.44 69.18 43638.61 88888.00 2010-09-30 22:20:37.000 273 30776.43 69.17 43638.59 88888.00 2010-09-30 22:20:38.000 273 30776.42 69.17 43638.56 88888.00 2010-09-30 22:20:39.000 273 30776.44 69.16 43638.54 88888.00 2010-09-30 22:20:40.000 273 30776.43 69.19 43638.58 53393.59 2010-09-30 22:20:41.000 273 30776.40 69.17 43638.56 88888.00 2010-09-30 22:20:42.000 273 30776.41 69.17 43638.56 88888.00 2010-09-30 22:20:43.000 273 30776.39 69.21 43638.60 88888.00 2010-09-30 22:20:44.000 273 30776.40 69.21 43638.61 88888.00 2010-09-30 22:20:45.000 273 30776.40 69.16 43638.58 53393.59 2010-09-30 22:20:46.000 273 30776.41 69.14 43638.55 88888.00 2010-09-30 22:20:47.000 273 30776.41 69.15 43638.53 88888.00 2010-09-30 22:20:48.000 273 30776.40 69.13 43638.61 88888.00 2010-09-30 22:20:49.000 273 30776.40 69.16 43638.61 88888.00 2010-09-30 22:20:50.000 273 30776.39 69.15 43638.54 53393.56 2010-09-30 22:20:51.000 273 30776.36 69.11 43638.51 88888.00 2010-09-30 22:20:52.000 273 30776.32 69.11 43638.53 88888.00 2010-09-30 22:20:53.000 273 30776.34 69.13 43638.54 88888.00 2010-09-30 22:20:54.000 273 30776.33 69.14 43638.55 88888.00 2010-09-30 22:20:55.000 273 30776.30 69.17 43638.50 53393.50 2010-09-30 22:20:56.000 273 30776.24 69.19 43638.50 88888.00 2010-09-30 22:20:57.000 273 30776.22 69.22 43638.53 88888.00 2010-09-30 22:20:58.000 273 30776.25 69.20 43638.51 88888.00 2010-09-30 22:20:59.000 273 30776.24 69.18 43638.51 88888.00 2010-09-30 22:21:00.000 273 30776.23 69.16 43638.51 53393.44 2010-09-30 22:21:01.000 273 30776.24 69.17 43638.53 88888.00 2010-09-30 22:21:02.000 273 30776.24 69.22 43638.53 88888.00 2010-09-30 22:21:03.000 273 30776.22 69.24 43638.54 88888.00 2010-09-30 22:21:04.000 273 30776.22 69.27 43638.48 88888.00 2010-09-30 22:21:05.000 273 30776.22 69.27 43638.47 53393.42 2010-09-30 22:21:06.000 273 30776.24 69.25 43638.49 88888.00 2010-09-30 22:21:07.000 273 30776.27 69.30 43638.48 88888.00 2010-09-30 22:21:08.000 273 30776.26 69.29 43638.45 88888.00 2010-09-30 22:21:09.000 273 30776.22 69.33 43638.44 88888.00 2010-09-30 22:21:10.000 273 30776.22 69.32 43638.49 53393.39 2010-09-30 22:21:11.000 273 30776.20 69.33 43638.47 88888.00 2010-09-30 22:21:12.000 273 30776.22 69.27 43638.51 88888.00 2010-09-30 22:21:13.000 273 30776.23 69.28 43638.49 88888.00 2010-09-30 22:21:14.000 273 30776.22 69.33 43638.46 88888.00 2010-09-30 22:21:15.000 273 30776.20 69.30 43638.45 53393.42 2010-09-30 22:21:16.000 273 30776.20 69.31 43638.48 88888.00 2010-09-30 22:21:17.000 273 30776.21 69.33 43638.51 88888.00 2010-09-30 22:21:18.000 273 30776.24 69.33 43638.52 88888.00 2010-09-30 22:21:19.000 273 30776.27 69.31 43638.48 88888.00 2010-09-30 22:21:20.000 273 30776.30 69.36 43638.48 53393.46 2010-09-30 22:21:21.000 273 30776.32 69.36 43638.48 88888.00 2010-09-30 22:21:22.000 273 30776.31 69.33 43638.53 88888.00 2010-09-30 22:21:23.000 273 30776.29 69.31 43638.57 88888.00 2010-09-30 22:21:24.000 273 30776.29 69.29 43638.57 88888.00 2010-09-30 22:21:25.000 273 30776.31 69.29 43638.54 53393.48 2010-09-30 22:21:26.000 273 30776.28 69.32 43638.53 88888.00 2010-09-30 22:21:27.000 273 30776.27 69.31 43638.51 88888.00 2010-09-30 22:21:28.000 273 30776.31 69.33 43638.51 88888.00 2010-09-30 22:21:29.000 273 30776.30 69.32 43638.52 88888.00 2010-09-30 22:21:30.000 273 30776.31 69.34 43638.53 53393.50 2010-09-30 22:21:31.000 273 30776.30 69.32 43638.54 88888.00 2010-09-30 22:21:32.000 273 30776.30 69.28 43638.51 88888.00 2010-09-30 22:21:33.000 273 30776.29 69.32 43638.50 88888.00 2010-09-30 22:21:34.000 273 30776.31 69.32 43638.47 88888.00 2010-09-30 22:21:35.000 273 30776.29 69.31 43638.46 53393.46 2010-09-30 22:21:36.000 273 30776.28 69.30 43638.43 88888.00 2010-09-30 22:21:37.000 273 30776.30 69.31 43638.43 88888.00 2010-09-30 22:21:38.000 273 30776.29 69.28 43638.49 88888.00 2010-09-30 22:21:39.000 273 30776.28 69.26 43638.48 88888.00 2010-09-30 22:21:40.000 273 30776.26 69.27 43638.45 53393.43 2010-09-30 22:21:41.000 273 30776.26 69.26 43638.49 88888.00 2010-09-30 22:21:42.000 273 30776.24 69.27 43638.48 88888.00 2010-09-30 22:21:43.000 273 30776.24 69.28 43638.55 88888.00 2010-09-30 22:21:44.000 273 30776.25 69.30 43638.52 88888.00 2010-09-30 22:21:45.000 273 30776.26 69.31 43638.47 53393.41 2010-09-30 22:21:46.000 273 30776.23 69.32 43638.48 88888.00 2010-09-30 22:21:47.000 273 30776.26 69.34 43638.49 88888.00 2010-09-30 22:21:48.000 273 30776.31 69.35 43638.52 88888.00 2010-09-30 22:21:49.000 273 30776.35 69.35 43638.51 88888.00 2010-09-30 22:21:50.000 273 30776.27 69.32 43638.55 53393.46 2010-09-30 22:21:51.000 273 30776.20 69.21 43638.69 88888.00 2010-09-30 22:21:52.000 273 30776.36 69.36 43638.52 88888.00 2010-09-30 22:21:53.000 273 30776.36 69.39 43638.41 88888.00 2010-09-30 22:21:54.000 273 30776.34 69.39 43638.40 88888.00 2010-09-30 22:21:55.000 273 30776.33 69.36 43638.43 53393.45 2010-09-30 22:21:56.000 273 30776.35 69.39 43638.46 88888.00 2010-09-30 22:21:57.000 273 30776.36 69.39 43638.49 88888.00 2010-09-30 22:21:58.000 273 30776.35 69.43 43638.49 88888.00 2010-09-30 22:21:59.000 273 30776.37 69.39 43638.52 88888.00 2010-09-30 22:22:00.000 273 30776.36 69.33 43638.54 53393.49 2010-09-30 22:22:01.000 273 30776.34 69.33 43638.51 88888.00 2010-09-30 22:22:02.000 273 30776.36 69.35 43638.50 88888.00 2010-09-30 22:22:03.000 273 30776.38 69.34 43638.51 88888.00 2010-09-30 22:22:04.000 273 30776.42 69.33 43638.50 88888.00 2010-09-30 22:22:05.000 273 30776.43 69.36 43638.48 53393.54 2010-09-30 22:22:06.000 273 30776.42 69.35 43638.47 88888.00 2010-09-30 22:22:07.000 273 30776.42 69.34 43638.55 88888.00 2010-09-30 22:22:08.000 273 30776.46 69.36 43638.56 88888.00 2010-09-30 22:22:09.000 273 30776.46 69.32 43638.51 88888.00 2010-09-30 22:22:10.000 273 30776.45 69.33 43638.47 53393.58 2010-09-30 22:22:11.000 273 30776.46 69.34 43638.52 88888.00 2010-09-30 22:22:12.000 273 30776.47 69.30 43638.55 88888.00 2010-09-30 22:22:13.000 273 30776.49 69.33 43638.55 88888.00 2010-09-30 22:22:14.000 273 30776.51 69.32 43638.60 88888.00 2010-09-30 22:22:15.000 273 30776.49 69.31 43638.56 53393.59 2010-09-30 22:22:16.000 273 30776.49 69.30 43638.54 88888.00 2010-09-30 22:22:17.000 273 30776.46 69.28 43638.57 88888.00 2010-09-30 22:22:18.000 273 30776.46 69.29 43638.54 88888.00 2010-09-30 22:22:19.000 273 30776.38 69.26 43638.61 88888.00 2010-09-30 22:22:20.000 273 30776.42 69.31 43638.58 53393.64 2010-09-30 22:22:21.000 273 30776.46 69.29 43638.58 88888.00 2010-09-30 22:22:22.000 273 30776.49 69.28 43638.57 88888.00 2010-09-30 22:22:23.000 273 30776.47 69.25 43638.57 88888.00 2010-09-30 22:22:24.000 273 30776.50 69.23 43638.53 88888.00 2010-09-30 22:22:25.000 273 30776.47 69.20 43638.51 53393.60 2010-09-30 22:22:26.000 273 30776.48 69.20 43638.48 88888.00 2010-09-30 22:22:27.000 273 30776.45 69.20 43638.53 88888.00 2010-09-30 22:22:28.000 273 30776.42 69.22 43638.52 88888.00 2010-09-30 22:22:29.000 273 30776.45 69.23 43638.50 88888.00 2010-09-30 22:22:30.000 273 30776.47 69.25 43638.57 53393.56 2010-09-30 22:22:31.000 273 30776.45 69.21 43638.59 88888.00 2010-09-30 22:22:32.000 273 30776.40 69.16 43638.61 88888.00 2010-09-30 22:22:33.000 273 30776.42 69.22 43638.64 88888.00 2010-09-30 22:22:34.000 273 30776.41 69.24 43638.54 88888.00 2010-09-30 22:22:35.000 273 30776.40 69.19 43638.47 53393.59 2010-09-30 22:22:36.000 273 30776.41 69.15 43638.46 88888.00 2010-09-30 22:22:37.000 273 30776.41 69.12 43638.48 88888.00 2010-09-30 22:22:38.000 273 30776.40 69.14 43638.44 88888.00 2010-09-30 22:22:39.000 273 30776.37 69.13 43638.48 88888.00 2010-09-30 22:22:40.000 273 30776.39 69.17 43638.48 53393.57 2010-09-30 22:22:41.000 273 30776.38 69.15 43638.53 88888.00 2010-09-30 22:22:42.000 273 30776.38 69.13 43638.57 88888.00 2010-09-30 22:22:43.000 273 30776.38 69.08 43638.56 88888.00 2010-09-30 22:22:44.000 273 30776.41 69.08 43638.60 88888.00 2010-09-30 22:22:45.000 273 30776.42 69.10 43638.61 53393.55 2010-09-30 22:22:46.000 273 30776.39 69.11 43638.62 88888.00 2010-09-30 22:22:47.000 273 30776.38 69.07 43638.58 88888.00 2010-09-30 22:22:48.000 273 30776.38 69.09 43638.56 88888.00 2010-09-30 22:22:49.000 273 30776.36 69.05 43638.57 88888.00 2010-09-30 22:22:50.000 273 30776.31 69.00 43638.64 53393.57 2010-09-30 22:22:51.000 273 30776.32 69.04 43638.67 88888.00 2010-09-30 22:22:52.000 273 30776.33 69.06 43638.65 88888.00 2010-09-30 22:22:53.000 273 30776.37 69.09 43638.63 88888.00 2010-09-30 22:22:54.000 273 30776.35 69.11 43638.61 88888.00 2010-09-30 22:22:55.000 273 30776.37 69.14 43638.61 53393.55 2010-09-30 22:22:56.000 273 30776.39 69.15 43638.64 88888.00 2010-09-30 22:22:57.000 273 30776.41 69.16 43638.62 88888.00 2010-09-30 22:22:58.000 273 30776.40 69.15 43638.64 88888.00 2010-09-30 22:22:59.000 273 30776.40 69.15 43638.62 88888.00 2010-09-30 22:23:00.000 273 30776.38 69.15 43638.61 53393.55 2010-09-30 22:23:01.000 273 30776.41 69.17 43638.61 88888.00 2010-09-30 22:23:02.000 273 30776.41 69.13 43638.64 88888.00 2010-09-30 22:23:03.000 273 30776.41 69.11 43638.64 88888.00 2010-09-30 22:23:04.000 273 30776.42 69.12 43638.64 88888.00 2010-09-30 22:23:05.000 273 30776.40 69.11 43638.61 53393.55 2010-09-30 22:23:06.000 273 30776.40 69.11 43638.55 88888.00 2010-09-30 22:23:07.000 273 30776.40 69.10 43638.52 88888.00 2010-09-30 22:23:08.000 273 30776.38 69.08 43638.54 88888.00 2010-09-30 22:23:09.000 273 30776.36 69.08 43638.54 88888.00 2010-09-30 22:23:10.000 273 30776.35 69.05 43638.57 53393.51 2010-09-30 22:23:11.000 273 30776.36 69.03 43638.54 88888.00 2010-09-30 22:23:12.000 273 30776.35 68.99 43638.53 88888.00 2010-09-30 22:23:13.000 273 30776.33 68.97 43638.55 88888.00 2010-09-30 22:23:14.000 273 30776.31 68.96 43638.55 88888.00 2010-09-30 22:23:15.000 273 30776.30 68.95 43638.49 53393.49 2010-09-30 22:23:16.000 273 30776.31 68.92 43638.48 88888.00 2010-09-30 22:23:17.000 273 30776.29 68.92 43638.46 88888.00 2010-09-30 22:23:18.000 273 30776.27 68.99 43638.45 88888.00 2010-09-30 22:23:19.000 273 30776.27 69.00 43638.48 88888.00 2010-09-30 22:23:20.000 273 30776.28 68.97 43638.55 53393.46 2010-09-30 22:23:21.000 273 30776.26 68.91 43638.52 88888.00 2010-09-30 22:23:22.000 273 30776.24 68.86 43638.48 88888.00 2010-09-30 22:23:23.000 273 30776.24 68.89 43638.48 88888.00 2010-09-30 22:23:24.000 273 30776.23 68.91 43638.51 88888.00 2010-09-30 22:23:25.000 273 30776.22 68.88 43638.50 53393.44 2010-09-30 22:23:26.000 273 30776.24 68.89 43638.44 88888.00 2010-09-30 22:23:27.000 273 30776.25 68.88 43638.42 88888.00 2010-09-30 22:23:28.000 273 30776.24 68.88 43638.47 88888.00 2010-09-30 22:23:29.000 273 30776.22 68.86 43638.49 88888.00 2010-09-30 22:23:30.000 273 30776.20 68.91 43638.53 53393.41 2010-09-30 22:23:31.000 273 30776.17 68.89 43638.49 88888.00 2010-09-30 22:23:32.000 273 30776.17 68.94 43638.51 88888.00 2010-09-30 22:23:33.000 273 30776.15 68.94 43638.56 88888.00 2010-09-30 22:23:34.000 273 30776.17 68.98 43638.57 88888.00 2010-09-30 22:23:35.000 273 30776.17 68.98 43638.52 53393.40 2010-09-30 22:23:36.000 273 30776.12 68.97 43638.49 88888.00 2010-09-30 22:23:37.000 273 30776.12 68.93 43638.44 88888.00 2010-09-30 22:23:38.000 273 30776.11 68.95 43638.50 88888.00 2010-09-30 22:23:39.000 273 30776.12 68.99 43638.49 88888.00 2010-09-30 22:23:40.000 273 30776.09 69.00 43638.49 53393.37 2010-09-30 22:23:41.000 273 30776.10 69.01 43638.50 88888.00 2010-09-30 22:23:42.000 273 30776.10 69.00 43638.50 88888.00 2010-09-30 22:23:43.000 273 30776.06 69.02 43638.45 88888.00 2010-09-30 22:23:44.000 273 30776.06 69.03 43638.42 88888.00 2010-09-30 22:23:45.000 273 30776.06 69.03 43638.47 53393.31 2010-09-30 22:23:46.000 273 30776.08 69.06 43638.48 88888.00 2010-09-30 22:23:47.000 273 30776.08 69.08 43638.48 88888.00 2010-09-30 22:23:48.000 273 30776.11 69.05 43638.52 88888.00 2010-09-30 22:23:49.000 273 30776.13 69.05 43638.49 88888.00 2010-09-30 22:23:50.000 273 30776.13 69.07 43638.46 53393.34 2010-09-30 22:23:51.000 273 30776.10 69.09 43638.50 88888.00 2010-09-30 22:23:52.000 273 30776.10 69.11 43638.52 88888.00 2010-09-30 22:23:53.000 273 30776.12 69.08 43638.49 88888.00 2010-09-30 22:23:54.000 273 30776.10 69.10 43638.46 88888.00 2010-09-30 22:23:55.000 273 30776.06 69.16 43638.46 53393.33 2010-09-30 22:23:56.000 273 30776.06 69.19 43638.53 88888.00 2010-09-30 22:23:57.000 273 30776.08 69.20 43638.53 88888.00 2010-09-30 22:23:58.000 273 30776.10 69.20 43638.48 88888.00 2010-09-30 22:23:59.000 273 30776.12 69.22 43638.49 88888.00 2010-09-30 22:24:00.000 273 30776.10 69.23 43638.49 53393.34 2010-09-30 22:24:01.000 273 30776.11 69.20 43638.45 88888.00 2010-09-30 22:24:02.000 273 30776.10 69.17 43638.47 88888.00 2010-09-30 22:24:03.000 273 30776.12 69.21 43638.49 88888.00 2010-09-30 22:24:04.000 273 30776.14 69.25 43638.48 88888.00 2010-09-30 22:24:05.000 273 30776.12 69.22 43638.46 53393.36 2010-09-30 22:24:06.000 273 30776.13 69.24 43638.44 88888.00 2010-09-30 22:24:07.000 273 30776.12 69.23 43638.47 88888.00 2010-09-30 22:24:08.000 273 30776.12 69.23 43638.50 88888.00 2010-09-30 22:24:09.000 273 30776.14 69.27 43638.45 88888.00 2010-09-30 22:24:10.000 273 30776.15 69.25 43638.45 53393.32 2010-09-30 22:24:11.000 273 30776.15 69.23 43638.49 88888.00 2010-09-30 22:24:12.000 273 30776.17 69.22 43638.48 88888.00 2010-09-30 22:24:13.000 273 30776.17 69.21 43638.56 88888.00 2010-09-30 22:24:14.000 273 30776.17 69.22 43638.58 88888.00 2010-09-30 22:24:15.000 273 30776.20 69.23 43638.53 53393.40 2010-09-30 22:24:16.000 273 30776.18 69.22 43638.52 88888.00 2010-09-30 22:24:17.000 273 30776.16 69.19 43638.53 88888.00 2010-09-30 22:24:18.000 273 30776.17 69.20 43638.52 88888.00 2010-09-30 22:24:19.000 273 30776.15 69.22 43638.54 88888.00 2010-09-30 22:24:20.000 273 30776.18 69.23 43638.51 53393.40 2010-09-30 22:24:21.000 273 30776.24 69.22 43638.49 88888.00 2010-09-30 22:24:22.000 273 30776.22 69.24 43638.45 88888.00 2010-09-30 22:24:23.000 273 30776.23 69.25 43638.51 88888.00 2010-09-30 22:24:24.000 273 30776.25 69.22 43638.52 88888.00 2010-09-30 22:24:25.000 273 30776.21 69.21 43638.55 53393.38 2010-09-30 22:24:26.000 273 30776.22 69.18 43638.54 88888.00 2010-09-30 22:24:27.000 273 30776.24 69.15 43638.49 88888.00 2010-09-30 22:24:28.000 273 30776.21 69.16 43638.47 88888.00 2010-09-30 22:24:29.000 273 30776.18 69.20 43638.48 88888.00 2010-09-30 22:24:30.000 273 30776.21 69.18 43638.50 53393.38 2010-09-30 22:24:31.000 273 30776.16 69.21 43638.54 88888.00 2010-09-30 22:24:32.000 273 30776.17 69.17 43638.50 88888.00 2010-09-30 22:24:33.000 273 30776.15 69.12 43638.50 88888.00 2010-09-30 22:24:34.000 273 30776.10 69.11 43638.55 88888.00 2010-09-30 22:24:35.000 273 30776.07 69.05 43638.60 53393.36 2010-09-30 22:24:36.000 273 30776.09 69.06 43638.56 88888.00 2010-09-30 22:24:37.000 273 30776.18 69.08 43638.57 88888.00 2010-09-30 22:24:38.000 273 30776.18 69.03 43638.51 88888.00 2010-09-30 22:24:39.000 273 30776.16 69.07 43638.46 88888.00 2010-09-30 22:24:40.000 273 30776.16 69.07 43638.49 53393.37 2010-09-30 22:24:41.000 273 30776.18 69.07 43638.51 88888.00 2010-09-30 22:24:42.000 273 30776.19 69.09 43638.51 88888.00 2010-09-30 22:24:43.000 273 30776.18 69.12 43638.47 88888.00 2010-09-30 22:24:44.000 273 30776.20 69.17 43638.48 88888.00 2010-09-30 22:24:45.000 273 30776.18 69.11 43638.50 53393.39 2010-09-30 22:24:46.000 273 30776.14 69.08 43638.56 88888.00 2010-09-30 22:24:47.000 273 30776.27 69.16 43638.48 88888.00 2010-09-30 22:24:48.000 273 30776.29 69.17 43638.48 88888.00 2010-09-30 22:24:49.000 273 30776.28 69.15 43638.47 88888.00 2010-09-30 22:24:50.000 273 30776.25 69.13 43638.44 53393.39 2010-09-30 22:24:51.000 273 30776.23 69.11 43638.49 88888.00 2010-09-30 22:24:52.000 273 30776.26 69.11 43638.46 88888.00 2010-09-30 22:24:53.000 273 30776.28 69.13 43638.49 88888.00 2010-09-30 22:24:54.000 273 30776.29 69.18 43638.50 88888.00 2010-09-30 22:24:55.000 273 30776.28 69.21 43638.49 53393.43 2010-09-30 22:24:56.000 273 30776.27 69.19 43638.49 88888.00 2010-09-30 22:24:57.000 273 30776.26 69.19 43638.47 88888.00 2010-09-30 22:24:58.000 273 30776.29 69.18 43638.48 88888.00 2010-09-30 22:24:59.000 273 30776.35 69.22 43638.47 88888.00 2010-09-30 22:25:00.000 273 30776.29 69.29 43638.50 53393.43 2010-09-30 22:25:01.000 273 30776.27 69.22 43638.52 88888.00 2010-09-30 22:25:02.000 273 30776.29 69.19 43638.51 88888.00 2010-09-30 22:25:03.000 273 30776.27 69.20 43638.53 88888.00 2010-09-30 22:25:04.000 273 30776.25 69.22 43638.52 88888.00 2010-09-30 22:25:05.000 273 30776.25 69.20 43638.51 53393.42 2010-09-30 22:25:06.000 273 30776.25 69.14 43638.52 88888.00 2010-09-30 22:25:07.000 273 30776.25 69.12 43638.53 88888.00 2010-09-30 22:25:08.000 273 30776.23 69.14 43638.50 88888.00 2010-09-30 22:25:09.000 273 30776.24 69.13 43638.50 88888.00 2010-09-30 22:25:10.000 273 30776.23 69.16 43638.49 53393.42 2010-09-30 22:25:11.000 273 30776.26 69.17 43638.47 88888.00 2010-09-30 22:25:12.000 273 30776.27 69.17 43638.53 88888.00 2010-09-30 22:25:13.000 273 30776.26 69.18 43638.53 88888.00 2010-09-30 22:25:14.000 273 30776.21 69.16 43638.52 88888.00 2010-09-30 22:25:15.000 273 30776.22 69.15 43638.54 53393.40 2010-09-30 22:25:16.000 273 30776.23 69.17 43638.48 88888.00 2010-09-30 22:25:17.000 273 30776.26 69.15 43638.47 88888.00 2010-09-30 22:25:18.000 273 30776.29 69.14 43638.47 88888.00 2010-09-30 22:25:19.000 273 30776.30 69.16 43638.48 88888.00 2010-09-30 22:25:20.000 273 30776.33 69.19 43638.53 53393.45 2010-09-30 22:25:21.000 273 30776.31 69.15 43638.50 88888.00 2010-09-30 22:25:22.000 273 30776.33 69.12 43638.49 88888.00 2010-09-30 22:25:23.000 273 30776.32 69.13 43638.55 88888.00 2010-09-30 22:25:24.000 273 30776.33 69.13 43638.55 88888.00 2010-09-30 22:25:25.000 273 30776.31 69.10 43638.49 53393.47 2010-09-30 22:25:26.000 273 30776.28 69.08 43638.49 88888.00 2010-09-30 22:25:27.000 273 30776.27 69.05 43638.53 88888.00 2010-09-30 22:25:28.000 273 30776.26 69.04 43638.48 88888.00 2010-09-30 22:25:29.000 273 30776.28 69.05 43638.50 88888.00 2010-09-30 22:25:30.000 273 30776.29 69.07 43638.53 53393.47 2010-09-30 22:25:31.000 273 30776.29 69.04 43638.55 88888.00 2010-09-30 22:25:32.000 273 30776.29 69.02 43638.51 88888.00 2010-09-30 22:25:33.000 273 30776.29 69.01 43638.48 88888.00 2010-09-30 22:25:34.000 273 30776.29 68.99 43638.47 88888.00 2010-09-30 22:25:35.000 273 30776.28 68.99 43638.46 53393.40 2010-09-30 22:25:36.000 273 30776.25 68.98 43638.45 88888.00 2010-09-30 22:25:37.000 273 30776.26 69.02 43638.52 88888.00 2010-09-30 22:25:38.000 273 30776.28 69.02 43638.51 88888.00 2010-09-30 22:25:39.000 273 30776.29 69.02 43638.53 88888.00 2010-09-30 22:25:40.000 273 30776.28 69.00 43638.51 53393.41 2010-09-30 22:25:41.000 273 30776.25 68.97 43638.49 88888.00 2010-09-30 22:25:42.000 273 30776.28 68.98 43638.46 88888.00 2010-09-30 22:25:43.000 273 30776.26 69.01 43638.45 88888.00 2010-09-30 22:25:44.000 273 30776.28 69.04 43638.47 88888.00 2010-09-30 22:25:45.000 273 30776.25 69.04 43638.47 53393.40 2010-09-30 22:25:46.000 273 30776.22 69.07 43638.45 88888.00 2010-09-30 22:25:47.000 273 30776.24 69.08 43638.45 88888.00 2010-09-30 22:25:48.000 273 30776.24 69.09 43638.50 88888.00 2010-09-30 22:25:49.000 273 30776.25 69.06 43638.46 88888.00 2010-09-30 22:25:50.000 273 30776.22 69.02 43638.43 53393.42 2010-09-30 22:25:51.000 273 30776.24 69.04 43638.46 88888.00 2010-09-30 22:25:52.000 273 30776.26 69.04 43638.46 88888.00 2010-09-30 22:25:53.000 273 30776.22 69.05 43638.45 88888.00 2010-09-30 22:25:54.000 273 30776.21 69.04 43638.47 88888.00 2010-09-30 22:25:55.000 273 30776.20 69.05 43638.49 53393.39 2010-09-30 22:25:56.000 273 30776.20 69.11 43638.53 88888.00 2010-09-30 22:25:57.000 273 30776.19 69.11 43638.55 88888.00 2010-09-30 22:25:58.000 273 30776.20 69.09 43638.51 88888.00 2010-09-30 22:25:59.000 273 30776.32 69.22 43638.42 88888.00 2010-09-30 22:26:00.000 273 30776.24 69.17 43638.42 53393.40 2010-09-30 22:26:01.000 273 30776.17 69.15 43638.47 88888.00 2010-09-30 22:26:02.000 273 30776.12 69.19 43638.44 88888.00 2010-09-30 22:26:03.000 273 30776.16 69.12 43638.48 88888.00 2010-09-30 22:26:04.000 273 30776.19 69.09 43638.46 88888.00 2010-09-30 22:26:05.000 273 30776.12 68.99 43638.52 53393.31 2010-09-30 22:26:06.000 273 30776.07 68.92 43638.65 88888.00 2010-09-30 22:26:07.000 273 30776.17 69.05 43638.63 88888.00 2010-09-30 22:26:08.000 273 30776.21 69.09 43638.53 88888.00 2010-09-30 22:26:09.000 273 30776.20 69.05 43638.49 88888.00 2010-09-30 22:26:10.000 273 30776.20 69.03 43638.43 53393.40 2010-09-30 22:26:11.000 273 30776.19 69.05 43638.45 88888.00 2010-09-30 22:26:12.000 273 30776.16 69.07 43638.49 88888.00 2010-09-30 22:26:13.000 273 30776.17 69.03 43638.52 88888.00 2010-09-30 22:26:14.000 273 30776.21 69.06 43638.56 88888.00 2010-09-30 22:26:15.000 273 30776.21 69.10 43638.57 53393.37 2010-09-30 22:26:16.000 273 30776.16 69.11 43638.61 88888.00 2010-09-30 22:26:17.000 273 30776.14 69.09 43638.57 88888.00 2010-09-30 22:26:18.000 273 30776.13 69.06 43638.58 88888.00 2010-09-30 22:26:19.000 273 30776.19 69.05 43638.51 88888.00 2010-09-30 22:26:20.000 273 30776.19 69.05 43638.51 53393.35 2010-09-30 22:26:21.000 273 30776.16 68.96 43638.56 88888.00 2010-09-30 22:26:22.000 273 30776.13 68.99 43638.60 88888.00 2010-09-30 22:26:23.000 273 30776.18 69.05 43638.54 88888.00 2010-09-30 22:26:24.000 273 30776.21 69.07 43638.52 88888.00 2010-09-30 22:26:25.000 273 30776.20 69.11 43638.50 53393.38 2010-09-30 22:26:26.000 273 30776.18 69.05 43638.46 88888.00 2010-09-30 22:26:27.000 273 30776.18 69.04 43638.48 88888.00 2010-09-30 22:26:28.000 273 30776.14 69.05 43638.51 88888.00 2010-09-30 22:26:29.000 273 30776.15 69.03 43638.50 88888.00 2010-09-30 22:26:30.000 273 30776.16 69.03 43638.48 53393.34 2010-09-30 22:26:31.000 273 30776.12 69.04 43638.51 88888.00 2010-09-30 22:26:32.000 273 30776.12 69.03 43638.47 88888.00 2010-09-30 22:26:33.000 273 30776.12 69.04 43638.47 88888.00 2010-09-30 22:26:34.000 273 30776.11 69.05 43638.49 88888.00 2010-09-30 22:26:35.000 273 30776.08 69.07 43638.50 53393.30 2010-09-30 22:26:36.000 273 30776.15 69.09 43638.48 88888.00 2010-09-30 22:26:37.000 273 30776.14 69.07 43638.48 88888.00 2010-09-30 22:26:38.000 273 30776.11 69.07 43638.50 88888.00 2010-09-30 22:26:39.000 273 30776.08 69.06 43638.51 88888.00 2010-09-30 22:26:40.000 273 30776.05 69.04 43638.51 53393.28 2010-09-30 22:26:41.000 273 30776.05 69.04 43638.53 88888.00 2010-09-30 22:26:42.000 273 30776.03 69.06 43638.53 88888.00 2010-09-30 22:26:43.000 273 30776.01 69.07 43638.51 88888.00 2010-09-30 22:26:44.000 273 30776.02 69.08 43638.54 88888.00 2010-09-30 22:26:45.000 273 30776.03 69.11 43638.54 53393.26 2010-09-30 22:26:46.000 273 30776.01 69.10 43638.57 88888.00 2010-09-30 22:26:47.000 273 30776.06 69.11 43638.55 88888.00 2010-09-30 22:26:48.000 273 30776.08 69.06 43638.55 88888.00 2010-09-30 22:26:49.000 273 30776.10 69.07 43638.58 88888.00 2010-09-30 22:26:50.000 273 30776.09 69.05 43638.58 53393.29 2010-09-30 22:26:51.000 273 30776.11 69.02 43638.55 88888.00 2010-09-30 22:26:52.000 273 30776.12 69.02 43638.52 88888.00 2010-09-30 22:26:53.000 273 30776.14 69.05 43638.56 88888.00 2010-09-30 22:26:54.000 273 30776.10 69.04 43638.60 88888.00 2010-09-30 22:26:55.000 273 30776.11 69.04 43638.56 53393.32 2010-09-30 22:26:56.000 273 30776.10 69.04 43638.60 88888.00 2010-09-30 22:26:57.000 273 30776.10 69.07 43638.62 88888.00 2010-09-30 22:26:58.000 273 30776.09 69.05 43638.61 88888.00 2010-09-30 22:26:59.000 273 30776.10 69.05 43638.63 88888.00 2010-09-30 22:27:00.000 273 30776.09 69.02 43638.59 53393.31 2010-09-30 22:27:01.000 273 30776.07 69.00 43638.58 88888.00 2010-09-30 22:27:02.000 273 30776.09 69.06 43638.58 88888.00 2010-09-30 22:27:03.000 273 30776.08 69.06 43638.54 88888.00 2010-09-30 22:27:04.000 273 30776.10 69.05 43638.52 88888.00 2010-09-30 22:27:05.000 273 30776.12 69.07 43638.56 53393.29 2010-09-30 22:27:06.000 273 30776.10 69.05 43638.63 88888.00 2010-09-30 22:27:07.000 273 30776.11 69.03 43638.59 88888.00 2010-09-30 22:27:08.000 273 30776.09 69.05 43638.57 88888.00 2010-09-30 22:27:09.000 273 30776.09 69.03 43638.55 88888.00 2010-09-30 22:27:10.000 273 30776.11 68.99 43638.52 53393.31 2010-09-30 22:27:11.000 273 30776.11 69.00 43638.51 88888.00 2010-09-30 22:27:12.000 273 30776.09 68.98 43638.51 88888.00 2010-09-30 22:27:13.000 273 30776.11 69.04 43638.58 88888.00 2010-09-30 22:27:14.000 273 30776.15 69.03 43638.58 88888.00 2010-09-30 22:27:15.000 273 30776.13 69.03 43638.57 53393.28 2010-09-30 22:27:16.000 273 30776.11 68.99 43638.54 88888.00 2010-09-30 22:27:17.000 273 30776.09 68.98 43638.53 88888.00 2010-09-30 22:27:18.000 273 30776.07 68.99 43638.58 88888.00 2010-09-30 22:27:19.000 273 30776.07 68.99 43638.55 88888.00 2010-09-30 22:27:20.000 273 30776.11 68.97 43638.48 53393.27 2010-09-30 22:27:21.000 273 30776.11 68.97 43638.47 88888.00 2010-09-30 22:27:22.000 273 30776.11 69.00 43638.47 88888.00 2010-09-30 22:27:23.000 273 30776.09 69.02 43638.50 88888.00 2010-09-30 22:27:24.000 273 30776.07 69.03 43638.52 88888.00 2010-09-30 22:27:25.000 273 30776.06 69.05 43638.48 53393.27 2010-09-30 22:27:26.000 273 30776.07 69.06 43638.52 88888.00 2010-09-30 22:27:27.000 273 30776.06 69.07 43638.53 88888.00 2010-09-30 22:27:28.000 273 30776.07 69.07 43638.60 88888.00 2010-09-30 22:27:29.000 273 30776.08 69.04 43638.59 88888.00 2010-09-30 22:27:30.000 273 30776.10 69.04 43638.56 53393.30 2010-09-30 22:27:31.000 273 30776.11 69.04 43638.52 88888.00 2010-09-30 22:27:32.000 273 30776.08 69.02 43638.48 88888.00 2010-09-30 22:27:33.000 273 30776.09 69.02 43638.49 88888.00 2010-09-30 22:27:34.000 273 30776.10 69.04 43638.53 88888.00 2010-09-30 22:27:35.000 273 30776.13 69.06 43638.52 53393.29 2010-09-30 22:27:36.000 273 30776.13 69.08 43638.49 88888.00 2010-09-30 22:27:37.000 273 30776.15 69.11 43638.54 88888.00 2010-09-30 22:27:38.000 273 30776.24 69.21 43638.43 88888.00 2010-09-30 22:27:39.000 273 30776.13 69.09 43638.47 88888.00 2010-09-30 22:27:40.000 273 30776.13 69.06 43638.52 53393.33 2010-09-30 22:27:41.000 273 30776.12 69.07 43638.51 88888.00 2010-09-30 22:27:42.000 273 30776.14 69.08 43638.54 88888.00 2010-09-30 22:27:43.000 273 30776.16 69.11 43638.53 88888.00 2010-09-30 22:27:44.000 273 30776.13 69.14 43638.49 88888.00 2010-09-30 22:27:45.000 273 30776.15 69.10 43638.50 53393.37 2010-09-30 22:27:46.000 273 30776.14 69.12 43638.46 88888.00 2010-09-30 22:27:47.000 273 30776.18 69.11 43638.43 88888.00 2010-09-30 22:27:48.000 273 30776.22 69.12 43638.43 88888.00 2010-09-30 22:27:49.000 273 30776.23 69.10 43638.45 88888.00 2010-09-30 22:27:50.000 273 30776.22 69.14 43638.44 53393.40 2010-09-30 22:27:51.000 273 30776.23 69.14 43638.47 88888.00 2010-09-30 22:27:52.000 273 30776.22 69.11 43638.48 88888.00 2010-09-30 22:27:53.000 273 30776.25 69.11 43638.52 88888.00 2010-09-30 22:27:54.000 273 30776.24 69.09 43638.54 88888.00 2010-09-30 22:27:55.000 273 30776.28 69.12 43638.55 53393.45 2010-09-30 22:27:56.000 273 30776.31 69.09 43638.57 88888.00 2010-09-30 22:27:57.000 273 30776.32 69.11 43638.51 88888.00 2010-09-30 22:27:58.000 273 30776.33 69.10 43638.49 88888.00 2010-09-30 22:27:59.000 273 30776.35 69.11 43638.53 88888.00 2010-09-30 22:28:00.000 273 30776.36 69.10 43638.50 53393.51 2010-09-30 22:28:01.000 273 30776.33 69.13 43638.57 88888.00 2010-09-30 22:28:02.000 273 30776.36 69.13 43638.59 88888.00 2010-09-30 22:28:03.000 273 30776.39 69.16 43638.58 88888.00 2010-09-30 22:28:04.000 273 30776.41 69.15 43638.57 88888.00 2010-09-30 22:28:05.000 273 30776.43 69.10 43638.54 53393.52 2010-09-30 22:28:06.000 273 30776.40 69.11 43638.60 88888.00 2010-09-30 22:28:07.000 273 30776.40 69.11 43638.61 88888.00 2010-09-30 22:28:08.000 273 30776.44 69.14 43638.61 88888.00 2010-09-30 22:28:09.000 273 30776.45 69.12 43638.58 88888.00 2010-09-30 22:28:10.000 273 30776.43 69.13 43638.59 53393.59 2010-09-30 22:28:11.000 273 30776.43 69.12 43638.57 88888.00 2010-09-30 22:28:12.000 273 30776.44 69.12 43638.59 88888.00 2010-09-30 22:28:13.000 273 30776.45 69.14 43638.54 88888.00 2010-09-30 22:28:14.000 273 30776.42 69.13 43638.56 88888.00 2010-09-30 22:28:15.000 273 30776.44 69.10 43638.54 53393.59 2010-09-30 22:28:16.000 273 30776.42 69.09 43638.55 88888.00 2010-09-30 22:28:17.000 273 30776.46 69.09 43638.55 88888.00 2010-09-30 22:28:18.000 273 30776.49 69.09 43638.55 88888.00 2010-09-30 22:28:19.000 273 30776.51 69.14 43638.52 88888.00 2010-09-30 22:28:20.000 273 30776.52 69.17 43638.50 53393.60 2010-09-30 22:28:21.000 273 30776.53 69.15 43638.50 88888.00 2010-09-30 22:28:22.000 273 30776.52 69.11 43638.51 88888.00 2010-09-30 22:28:23.000 273 30776.52 69.16 43638.51 88888.00 2010-09-30 22:28:24.000 273 30776.49 69.12 43638.53 88888.00 2010-09-30 22:28:25.000 273 30776.47 69.11 43638.54 53393.60 2010-09-30 22:28:26.000 273 30776.51 69.10 43638.46 88888.00 2010-09-30 22:28:27.000 273 30776.50 69.07 43638.48 88888.00 2010-09-30 22:28:28.000 273 30776.49 69.07 43638.49 88888.00 2010-09-30 22:28:29.000 273 30776.51 69.06 43638.46 88888.00 2010-09-30 22:28:30.000 273 30776.54 69.04 43638.46 53393.60 2010-09-30 22:28:31.000 273 30776.50 69.05 43638.45 88888.00 2010-09-30 22:28:32.000 273 30776.49 69.05 43638.49 88888.00 2010-09-30 22:28:33.000 273 30776.49 69.03 43638.52 88888.00 2010-09-30 22:28:34.000 273 30776.47 69.03 43638.53 88888.00 2010-09-30 22:28:35.000 273 30776.43 69.11 43638.55 53393.55 2010-09-30 22:28:36.000 273 30776.45 69.12 43638.57 88888.00 2010-09-30 22:28:37.000 273 30776.43 69.10 43638.55 88888.00 2010-09-30 22:28:38.000 273 30776.38 69.08 43638.52 88888.00 2010-09-30 22:28:39.000 273 30776.37 69.02 43638.52 88888.00 2010-09-30 22:28:40.000 273 30776.38 69.05 43638.51 53393.53 2010-09-30 22:28:41.000 273 30776.38 69.08 43638.51 88888.00 2010-09-30 22:28:42.000 273 30776.33 69.06 43638.53 88888.00 2010-09-30 22:28:43.000 273 30776.33 69.06 43638.52 88888.00 2010-09-30 22:28:44.000 273 30776.33 69.07 43638.51 88888.00 2010-09-30 22:28:45.000 273 30776.33 69.08 43638.50 53393.47 2010-09-30 22:28:46.000 273 30776.34 69.09 43638.50 88888.00 2010-09-30 22:28:47.000 273 30776.37 69.10 43638.51 88888.00 2010-09-30 22:28:48.000 273 30776.33 69.06 43638.52 88888.00 2010-09-30 22:28:49.000 273 30776.32 69.06 43638.54 88888.00 2010-09-30 22:28:50.000 273 30776.30 69.03 43638.50 53393.49 2010-09-30 22:28:51.000 273 30776.24 69.03 43638.58 88888.00 2010-09-30 22:28:52.000 273 30776.25 69.08 43638.57 88888.00 2010-09-30 22:28:53.000 273 30776.24 69.07 43638.50 88888.00 2010-09-30 22:28:54.000 273 30776.19 69.11 43638.49 88888.00 2010-09-30 22:28:55.000 273 30776.19 69.12 43638.51 53393.46 2010-09-30 22:28:56.000 273 30776.17 69.12 43638.54 88888.00 2010-09-30 22:28:57.000 273 30776.20 69.14 43638.47 88888.00 2010-09-30 22:28:58.000 273 30776.23 69.13 43638.47 88888.00 2010-09-30 22:28:59.000 273 30776.23 69.15 43638.45 88888.00 2010-09-30 22:29:00.000 273 30776.22 69.11 43638.46 53393.42 2010-09-30 22:29:01.000 273 30776.22 69.12 43638.48 88888.00 2010-09-30 22:29:02.000 273 30776.19 69.14 43638.48 88888.00 2010-09-30 22:29:03.000 273 30776.22 69.16 43638.53 88888.00 2010-09-30 22:29:04.000 273 30776.23 69.19 43638.55 88888.00 2010-09-30 22:29:05.000 273 30776.25 69.20 43638.58 53393.43 2010-09-30 22:29:06.000 273 30776.24 69.19 43638.60 88888.00 2010-09-30 22:29:07.000 273 30776.23 69.19 43638.59 88888.00 2010-09-30 22:29:08.000 273 30776.24 69.20 43638.61 88888.00 2010-09-30 22:29:09.000 273 30776.26 69.21 43638.63 88888.00 2010-09-30 22:29:10.000 273 30776.25 69.23 43638.63 53393.41 2010-09-30 22:29:11.000 273 30776.26 69.26 43638.59 88888.00 2010-09-30 22:29:12.000 273 30776.24 69.29 43638.56 88888.00 2010-09-30 22:29:13.000 273 30776.25 69.31 43638.54 88888.00 2010-09-30 22:29:14.000 273 30776.25 69.28 43638.50 88888.00 2010-09-30 22:29:15.000 273 30776.26 69.23 43638.50 53393.44 2010-09-30 22:29:16.000 273 30776.26 69.23 43638.50 88888.00 2010-09-30 22:29:17.000 273 30776.28 69.25 43638.56 88888.00 2010-09-30 22:29:18.000 273 30776.26 69.25 43638.58 88888.00 2010-09-30 22:29:19.000 273 30776.24 69.19 43638.52 88888.00 2010-09-30 22:29:20.000 273 30776.26 69.19 43638.49 53393.45 2010-09-30 22:29:21.000 273 30776.29 69.21 43638.46 88888.00 2010-09-30 22:29:22.000 273 30776.26 69.22 43638.49 88888.00 2010-09-30 22:29:23.000 273 30776.28 69.24 43638.49 88888.00 2010-09-30 22:29:24.000 273 30776.22 69.24 43638.52 88888.00 2010-09-30 22:29:25.000 273 30776.25 69.27 43638.54 53393.47 2010-09-30 22:29:26.000 273 30776.27 69.22 43638.52 88888.00 2010-09-30 22:29:27.000 273 30776.26 69.24 43638.54 88888.00 2010-09-30 22:29:28.000 273 30776.29 69.27 43638.51 88888.00 2010-09-30 22:29:29.000 273 30776.26 69.27 43638.52 88888.00 2010-09-30 22:29:30.000 273 30776.23 69.23 43638.49 53393.44 2010-09-30 22:29:31.000 273 30776.24 69.27 43638.48 88888.00 2010-09-30 22:29:32.000 273 30776.24 69.27 43638.51 88888.00 2010-09-30 22:29:33.000 273 30776.24 69.24 43638.50 88888.00 2010-09-30 22:29:34.000 273 30776.27 69.22 43638.52 88888.00 2010-09-30 22:29:35.000 273 30776.27 69.22 43638.49 53393.46 2010-09-30 22:29:36.000 273 30776.27 69.27 43638.51 88888.00 2010-09-30 22:29:37.000 273 30776.26 69.25 43638.50 88888.00 2010-09-30 22:29:38.000 273 30776.23 69.25 43638.45 88888.00 2010-09-30 22:29:39.000 273 30776.25 69.24 43638.41 88888.00 2010-09-30 22:29:40.000 273 30776.25 69.27 43638.43 53393.45 2010-09-30 22:29:41.000 273 30776.28 69.27 43638.49 88888.00 2010-09-30 22:29:42.000 273 30776.27 69.31 43638.51 88888.00 2010-09-30 22:29:43.000 273 30776.26 69.33 43638.52 88888.00 2010-09-30 22:29:44.000 273 30776.27 69.35 43638.51 88888.00 2010-09-30 22:29:45.000 273 30776.25 69.31 43638.48 53393.45 2010-09-30 22:29:46.000 273 30776.25 69.28 43638.49 88888.00 2010-09-30 22:29:47.000 273 30776.30 69.30 43638.49 88888.00 2010-09-30 22:29:48.000 273 30776.30 69.33 43638.50 88888.00 2010-09-30 22:29:49.000 273 30776.31 69.32 43638.54 88888.00 2010-09-30 22:29:50.000 273 30776.29 69.30 43638.57 53393.46 2010-09-30 22:29:51.000 273 30776.28 69.24 43638.54 88888.00 2010-09-30 22:29:52.000 273 30776.29 69.26 43638.55 88888.00 2010-09-30 22:29:53.000 273 30776.30 69.27 43638.60 88888.00 2010-09-30 22:29:54.000 273 30776.29 69.30 43638.57 88888.00 2010-09-30 22:29:55.000 273 30776.28 69.27 43638.56 53393.48 2010-09-30 22:29:56.000 273 30776.28 69.22 43638.54 88888.00 2010-09-30 22:29:57.000 273 30776.28 69.24 43638.54 88888.00 2010-09-30 22:29:58.000 273 30776.29 69.21 43638.56 88888.00 2010-09-30 22:29:59.000 273 30776.31 69.25 43638.51 88888.00 2010-09-30 22:30:00.000 273 30776.26 69.21 43638.48 53393.46 2010-09-30 22:30:01.000 273 30776.25 69.19 43638.52 88888.00 2010-09-30 22:30:02.000 273 30776.26 69.22 43638.48 88888.00 2010-09-30 22:30:03.000 273 30776.25 69.22 43638.49 88888.00 2010-09-30 22:30:04.000 273 30776.26 69.23 43638.46 88888.00 2010-09-30 22:30:05.000 273 30776.21 69.22 43638.46 53393.40 2010-09-30 22:30:06.000 273 30776.22 69.24 43638.44 88888.00 2010-09-30 22:30:07.000 273 30776.21 69.22 43638.40 88888.00 2010-09-30 22:30:08.000 273 30776.19 69.20 43638.42 88888.00 2010-09-30 22:30:09.000 273 30776.19 69.18 43638.48 88888.00 2010-09-30 22:30:10.000 273 30776.21 69.18 43638.47 53393.37 2010-09-30 22:30:11.000 273 30776.19 69.15 43638.45 88888.00 2010-09-30 22:30:12.000 273 30776.18 69.15 43638.42 88888.00 2010-09-30 22:30:13.000 273 30776.17 69.17 43638.48 88888.00 2010-09-30 22:30:14.000 273 30776.15 69.13 43638.46 88888.00 2010-09-30 22:30:15.000 273 30776.17 69.13 43638.41 53393.35 2010-09-30 22:30:16.000 273 30776.21 69.16 43638.40 88888.00 2010-09-30 22:30:17.000 273 30776.20 69.20 43638.42 88888.00 2010-09-30 22:30:18.000 273 30776.23 69.23 43638.46 88888.00 2010-09-30 22:30:19.000 273 30776.23 69.17 43638.44 88888.00 2010-09-30 22:30:20.000 273 30776.21 69.19 43638.49 53393.36 2010-09-30 22:30:21.000 273 30776.21 69.19 43638.51 88888.00 2010-09-30 22:30:22.000 273 30776.19 69.16 43638.46 88888.00 2010-09-30 22:30:23.000 273 30776.18 69.19 43638.46 88888.00 2010-09-30 22:30:24.000 273 30776.16 69.22 43638.47 88888.00 2010-09-30 22:30:25.000 273 30776.22 69.32 43638.38 53393.36 2010-09-30 22:30:26.000 273 30776.17 69.25 43638.47 88888.00 2010-09-30 22:30:27.000 273 30776.15 69.22 43638.50 88888.00 2010-09-30 22:30:28.000 273 30776.22 69.20 43638.53 88888.00 2010-09-30 22:30:29.000 273 30776.19 69.22 43638.55 88888.00 2010-09-30 22:30:30.000 273 30776.19 69.21 43638.55 53393.39 2010-09-30 22:30:31.000 273 30776.21 69.23 43638.54 88888.00 2010-09-30 22:30:32.000 273 30776.26 69.22 43638.52 88888.00 2010-09-30 22:30:33.000 273 30776.27 69.21 43638.46 88888.00 2010-09-30 22:30:34.000 273 30776.26 69.20 43638.47 88888.00 2010-09-30 22:30:35.000 273 30776.25 69.19 43638.46 53393.46 2010-09-30 22:30:36.000 273 30776.27 69.21 43638.47 88888.00 2010-09-30 22:30:37.000 273 30776.29 69.18 43638.48 88888.00 2010-09-30 22:30:38.000 273 30776.30 69.14 43638.46 88888.00 2010-09-30 22:30:39.000 273 30776.32 69.14 43638.46 88888.00 2010-09-30 22:30:40.000 273 30776.32 69.19 43638.46 53393.42 2010-09-30 22:30:41.000 273 30776.32 69.21 43638.45 88888.00 2010-09-30 22:30:42.000 273 30776.33 69.19 43638.44 88888.00 2010-09-30 22:30:43.000 273 30776.32 69.15 43638.44 88888.00 2010-09-30 22:30:44.000 273 30776.34 69.17 43638.44 88888.00 2010-09-30 22:30:45.000 273 30776.37 69.15 43638.42 53393.48 2010-09-30 22:30:46.000 273 30776.40 69.15 43638.46 88888.00 2010-09-30 22:30:47.000 273 30776.42 69.16 43638.48 88888.00 2010-09-30 22:30:48.000 273 30776.42 69.14 43638.47 88888.00 2010-09-30 22:30:49.000 273 30776.40 69.15 43638.49 88888.00 2010-09-30 22:30:50.000 273 30776.41 69.18 43638.49 53393.49 2010-09-30 22:30:51.000 273 30776.40 69.15 43638.50 88888.00 2010-09-30 22:30:52.000 273 30776.40 69.12 43638.47 88888.00 2010-09-30 22:30:53.000 273 30776.40 69.10 43638.51 88888.00 2010-09-30 22:30:54.000 273 30776.39 69.11 43638.51 88888.00 2010-09-30 22:30:55.000 273 30776.38 69.12 43638.53 53393.54 2010-09-30 22:30:56.000 273 30776.41 69.14 43638.54 88888.00 2010-09-30 22:30:57.000 273 30776.44 69.14 43638.59 88888.00 2010-09-30 22:30:58.000 273 30776.44 69.11 43638.58 88888.00 2010-09-30 22:30:59.000 273 30776.45 69.06 43638.55 88888.00 2010-09-30 22:31:00.000 273 30776.47 69.06 43638.53 53393.56 2010-09-30 22:31:01.000 273 30776.44 69.06 43638.51 88888.00 2010-09-30 22:31:02.000 273 30776.46 69.06 43638.51 88888.00 2010-09-30 22:31:03.000 273 30776.46 69.08 43638.51 88888.00 2010-09-30 22:31:04.000 273 30776.46 69.04 43638.47 88888.00 2010-09-30 22:31:05.000 273 30776.47 69.03 43638.53 53393.57 2010-09-30 22:31:06.000 273 30776.48 69.03 43638.55 88888.00 2010-09-30 22:31:07.000 273 30776.49 69.04 43638.55 88888.00 2010-09-30 22:31:08.000 273 30776.49 69.05 43638.52 88888.00 2010-09-30 22:31:09.000 273 30776.49 69.10 43638.56 88888.00 2010-09-30 22:31:10.000 273 30776.51 69.11 43638.54 53393.60 2010-09-30 22:31:11.000 273 30776.51 69.07 43638.52 88888.00 2010-09-30 22:31:12.000 273 30776.49 69.06 43638.57 88888.00 2010-09-30 22:31:13.000 273 30776.47 69.08 43638.61 88888.00 2010-09-30 22:31:14.000 273 30776.46 69.04 43638.60 88888.00 2010-09-30 22:31:15.000 273 30776.48 69.01 43638.59 53393.61 2010-09-30 22:31:16.000 273 30776.51 68.97 43638.55 88888.00 2010-09-30 22:31:17.000 273 30776.52 68.99 43638.54 88888.00 2010-09-30 22:31:18.000 273 30776.53 69.06 43638.54 88888.00 2010-09-30 22:31:19.000 273 30776.51 69.06 43638.54 88888.00 2010-09-30 22:31:20.000 273 30776.54 69.03 43638.54 53393.62 2010-09-30 22:31:21.000 273 30776.54 69.03 43638.54 88888.00 2010-09-30 22:31:22.000 273 30776.55 69.08 43638.54 88888.00 2010-09-30 22:31:23.000 273 30776.55 69.08 43638.51 88888.00 2010-09-30 22:31:24.000 273 30776.55 69.11 43638.52 88888.00 2010-09-30 22:31:25.000 273 30776.54 69.10 43638.56 53393.65 2010-09-30 22:31:26.000 273 30776.52 69.09 43638.55 88888.00 2010-09-30 22:31:27.000 273 30776.55 69.08 43638.54 88888.00 2010-09-30 22:31:28.000 273 30776.56 69.04 43638.53 88888.00 2010-09-30 22:31:29.000 273 30776.54 69.05 43638.55 88888.00 2010-09-30 22:31:30.000 273 30776.55 69.05 43638.53 53393.64 2010-09-30 22:31:31.000 273 30776.53 69.02 43638.53 88888.00 2010-09-30 22:31:32.000 273 30776.54 69.00 43638.51 88888.00 2010-09-30 22:31:33.000 273 30776.54 68.98 43638.54 88888.00 2010-09-30 22:31:34.000 273 30776.55 69.01 43638.56 88888.00 2010-09-30 22:31:35.000 273 30776.56 69.01 43638.51 53393.61 2010-09-30 22:31:36.000 273 30776.56 69.04 43638.50 88888.00 2010-09-30 22:31:37.000 273 30776.56 69.08 43638.55 88888.00 2010-09-30 22:31:38.000 273 30776.56 69.08 43638.56 88888.00 2010-09-30 22:31:39.000 273 30776.53 69.08 43638.53 88888.00 2010-09-30 22:31:40.000 273 30776.51 69.06 43638.57 53393.58 2010-09-30 22:31:41.000 273 30776.50 69.08 43638.59 88888.00 2010-09-30 22:31:42.000 273 30776.47 69.10 43638.59 88888.00 2010-09-30 22:31:43.000 273 30776.45 69.10 43638.60 88888.00 2010-09-30 22:31:44.000 273 30776.46 69.10 43638.57 88888.00 2010-09-30 22:31:45.000 273 30776.44 69.11 43638.56 53393.54 2010-09-30 22:31:46.000 273 30776.46 69.11 43638.58 88888.00 2010-09-30 22:31:47.000 273 30776.49 69.14 43638.62 88888.00 2010-09-30 22:31:48.000 273 30776.48 69.16 43638.62 88888.00 2010-09-30 22:31:49.000 273 30776.44 69.13 43638.68 88888.00 2010-09-30 22:31:50.000 273 30776.43 69.12 43638.67 53393.54 2010-09-30 22:31:51.000 273 30776.41 69.10 43638.64 88888.00 2010-09-30 22:31:52.000 273 30776.44 69.06 43638.59 88888.00 2010-09-30 22:31:53.000 273 30776.43 69.10 43638.58 88888.00 2010-09-30 22:31:54.000 273 30776.41 69.10 43638.58 88888.00 2010-09-30 22:31:55.000 273 30776.40 69.10 43638.60 53393.51 2010-09-30 22:31:56.000 273 30776.42 69.11 43638.59 88888.00 2010-09-30 22:31:57.000 273 30776.44 69.12 43638.60 88888.00 2010-09-30 22:31:58.000 273 30776.46 69.18 43638.59 88888.00 2010-09-30 22:31:59.000 273 30776.49 69.13 43638.53 88888.00 2010-09-30 22:32:00.000 273 30776.44 69.06 43638.61 53393.57 2010-09-30 22:32:01.000 273 30776.44 69.07 43638.63 88888.00 2010-09-30 22:32:02.000 273 30776.46 69.07 43638.64 88888.00 2010-09-30 22:32:03.000 273 30776.45 69.08 43638.66 88888.00 2010-09-30 22:32:04.000 273 30776.48 69.08 43638.67 88888.00 2010-09-30 22:32:05.000 273 30776.47 69.08 43638.66 53393.59 2010-09-30 22:32:06.000 273 30776.48 69.07 43638.68 88888.00 2010-09-30 22:32:07.000 273 30776.48 69.08 43638.72 88888.00 2010-09-30 22:32:08.000 273 30776.51 69.13 43638.74 88888.00 2010-09-30 22:32:09.000 273 30776.53 69.10 43638.73 88888.00 2010-09-30 22:32:10.000 273 30776.55 69.09 43638.68 53393.63 2010-09-30 22:32:11.000 273 30776.56 69.05 43638.69 88888.00 2010-09-30 22:32:12.000 273 30776.58 69.06 43638.71 88888.00 2010-09-30 22:32:13.000 273 30776.58 69.10 43638.67 88888.00 2010-09-30 22:32:14.000 273 30776.58 69.15 43638.65 88888.00 2010-09-30 22:32:15.000 273 30776.60 69.14 43638.65 53393.65 2010-09-30 22:32:16.000 273 30776.60 69.10 43638.65 88888.00 2010-09-30 22:32:17.000 273 30776.59 69.09 43638.60 88888.00 2010-09-30 22:32:18.000 273 30776.60 69.12 43638.58 88888.00 2010-09-30 22:32:19.000 273 30776.62 69.14 43638.61 88888.00 2010-09-30 22:32:20.000 273 30776.63 69.14 43638.64 53393.70 2010-09-30 22:32:21.000 273 30776.63 69.11 43638.67 88888.00 2010-09-30 22:32:22.000 273 30776.62 69.10 43638.67 88888.00 2010-09-30 22:32:23.000 273 30776.62 69.09 43638.68 88888.00 2010-09-30 22:32:24.000 273 30776.62 69.14 43638.66 88888.00 2010-09-30 22:32:25.000 273 30776.62 69.13 43638.64 53393.70 2010-09-30 22:32:26.000 273 30776.63 69.12 43638.58 88888.00 2010-09-30 22:32:27.000 273 30776.65 69.13 43638.60 88888.00 2010-09-30 22:32:28.000 273 30776.67 69.09 43638.60 88888.00 2010-09-30 22:32:29.000 273 30776.63 69.07 43638.64 88888.00 2010-09-30 22:32:30.000 273 30776.61 69.08 43638.65 53393.68 2010-09-30 22:32:31.000 273 30776.63 69.11 43638.61 88888.00 2010-09-30 22:32:32.000 273 30776.63 69.09 43638.55 88888.00 2010-09-30 22:32:33.000 273 30776.65 69.09 43638.51 88888.00 2010-09-30 22:32:34.000 273 30776.63 69.05 43638.52 88888.00 2010-09-30 22:32:35.000 273 30776.61 69.03 43638.51 53393.67 2010-09-30 22:32:36.000 273 30776.62 69.09 43638.49 88888.00 2010-09-30 22:32:37.000 273 30776.64 69.10 43638.49 88888.00 2010-09-30 22:32:38.000 273 30776.64 69.08 43638.51 88888.00 2010-09-30 22:32:39.000 273 30776.63 69.05 43638.55 88888.00 2010-09-30 22:32:40.000 273 30776.59 69.04 43638.55 53393.64 2010-09-30 22:32:41.000 273 30776.59 69.00 43638.56 88888.00 2010-09-30 22:32:42.000 273 30776.63 68.99 43638.55 88888.00 2010-09-30 22:32:43.000 273 30776.62 68.98 43638.53 88888.00 2010-09-30 22:32:44.000 273 30776.61 68.98 43638.56 88888.00 2010-09-30 22:32:45.000 273 30776.62 68.97 43638.51 53393.67 2010-09-30 22:32:46.000 273 30776.62 68.99 43638.49 88888.00 2010-09-30 22:32:47.000 273 30776.62 69.00 43638.53 88888.00 2010-09-30 22:32:48.000 273 30776.63 69.05 43638.51 88888.00 2010-09-30 22:32:49.000 273 30776.65 69.05 43638.50 88888.00 2010-09-30 22:32:50.000 273 30776.66 69.07 43638.54 53393.71 2010-09-30 22:32:51.000 273 30776.67 69.05 43638.52 88888.00 2010-09-30 22:32:52.000 273 30776.67 69.02 43638.50 88888.00 2010-09-30 22:32:53.000 273 30776.66 69.01 43638.52 88888.00 2010-09-30 22:32:54.000 273 30776.65 69.08 43638.57 88888.00 2010-09-30 22:32:55.000 273 30776.68 69.08 43638.54 53393.70 2010-09-30 22:32:56.000 273 30776.69 69.09 43638.55 88888.00 2010-09-30 22:32:57.000 273 30776.71 69.13 43638.56 88888.00 2010-09-30 22:32:58.000 273 30776.71 69.11 43638.58 88888.00 2010-09-30 22:32:59.000 273 30776.73 69.11 43638.57 88888.00 2010-09-30 22:33:00.000 273 30776.75 69.13 43638.57 53393.77 2010-09-30 22:33:01.000 273 30776.72 69.05 43638.64 88888.00 2010-09-30 22:33:02.000 273 30776.69 69.06 43638.66 88888.00 2010-09-30 22:33:03.000 273 30776.76 69.12 43638.62 88888.00 2010-09-30 22:33:04.000 273 30776.79 69.15 43638.57 88888.00 2010-09-30 22:33:05.000 273 30776.90 69.25 43638.43 53393.83 2010-09-30 22:33:06.000 273 30776.76 69.11 43638.51 88888.00 2010-09-30 22:33:07.000 273 30776.75 69.07 43638.63 88888.00 2010-09-30 22:33:08.000 273 30776.78 69.07 43638.66 88888.00 2010-09-30 22:33:09.000 273 30776.79 69.06 43638.65 88888.00 2010-09-30 22:33:10.000 273 30776.80 69.09 43638.62 53393.83 2010-09-30 22:33:11.000 273 30776.81 69.10 43638.65 88888.00 2010-09-30 22:33:12.000 273 30776.80 69.09 43638.65 88888.00 2010-09-30 22:33:13.000 273 30776.82 69.10 43638.63 88888.00 2010-09-30 22:33:14.000 273 30776.98 69.17 43638.45 88888.00 2010-09-30 22:33:15.000 273 30776.84 69.03 43638.49 53393.88 2010-09-30 22:33:16.000 273 30776.79 69.02 43638.62 88888.00 2010-09-30 22:33:17.000 273 30776.92 69.15 43638.56 88888.00 2010-09-30 22:33:18.000 273 30776.96 69.15 43638.51 88888.00 2010-09-30 22:33:19.000 273 30776.91 69.02 43638.64 88888.00 2010-09-30 22:33:20.000 273 30776.91 69.03 43638.69 53393.84 2010-09-30 22:33:21.000 273 30776.89 69.07 43638.66 88888.00 2010-09-30 22:33:22.000 273 30776.90 69.08 43638.63 88888.00 2010-09-30 22:33:23.000 273 30776.89 69.05 43638.65 88888.00 2010-09-30 22:33:24.000 273 30776.83 69.01 43638.76 88888.00 2010-09-30 22:33:25.000 273 30776.93 69.03 43638.68 53393.92 2010-09-30 22:33:26.000 273 30776.94 69.02 43638.64 88888.00 2010-09-30 22:33:27.000 273 30776.94 69.03 43638.65 88888.00 2010-09-30 22:33:28.000 273 30776.93 68.98 43638.70 88888.00 2010-09-30 22:33:29.000 273 30776.92 68.98 43638.71 88888.00 2010-09-30 22:33:30.000 273 30776.92 68.97 43638.65 53393.91 2010-09-30 22:33:31.000 273 30776.90 69.00 43638.66 88888.00 2010-09-30 22:33:32.000 273 30776.88 68.97 43638.68 88888.00 2010-09-30 22:33:33.000 273 30776.88 68.96 43638.70 88888.00 2010-09-30 22:33:34.000 273 30776.93 68.98 43638.69 88888.00 2010-09-30 22:33:35.000 273 30776.93 69.00 43638.66 53393.88 2010-09-30 22:33:36.000 273 30776.94 68.98 43638.65 88888.00 2010-09-30 22:33:37.000 273 30776.94 69.02 43638.68 88888.00 2010-09-30 22:33:38.000 273 30776.93 69.00 43638.70 88888.00 2010-09-30 22:33:39.000 273 30776.91 68.99 43638.71 88888.00 2010-09-30 22:33:40.000 273 30776.93 68.96 43638.68 53393.88 2010-09-30 22:33:41.000 273 30776.95 68.97 43638.67 88888.00 2010-09-30 22:33:42.000 273 30776.94 68.98 43638.68 88888.00 2010-09-30 22:33:43.000 273 30776.91 68.96 43638.66 88888.00 2010-09-30 22:33:44.000 273 30776.89 68.99 43638.65 88888.00 2010-09-30 22:33:45.000 273 30776.90 69.01 43638.65 53393.87 2010-09-30 22:33:46.000 273 30776.90 69.03 43638.64 88888.00 2010-09-30 22:33:47.000 273 30776.92 69.01 43638.64 88888.00 2010-09-30 22:33:48.000 273 30776.91 69.05 43638.67 88888.00 2010-09-30 22:33:49.000 273 30776.89 69.06 43638.67 88888.00 2010-09-30 22:33:50.000 273 30776.88 69.05 43638.66 53393.89 2010-09-30 22:33:51.000 273 30776.92 69.07 43638.67 88888.00 2010-09-30 22:33:52.000 273 30776.90 69.06 43638.65 88888.00 2010-09-30 22:33:53.000 273 30776.91 69.06 43638.67 88888.00 2010-09-30 22:33:54.000 273 30776.89 69.03 43638.68 88888.00 2010-09-30 22:33:55.000 273 30776.88 69.02 43638.68 53393.86 2010-09-30 22:33:56.000 273 30776.91 69.04 43638.67 88888.00 2010-09-30 22:33:57.000 273 30776.94 69.02 43638.61 88888.00 2010-09-30 22:33:58.000 273 30776.92 68.99 43638.65 88888.00 2010-09-30 22:33:59.000 273 30776.88 68.91 43638.62 88888.00 2010-09-30 22:34:00.000 273 30776.84 68.88 43638.66 53393.87 2010-09-30 22:34:01.000 273 30776.89 68.91 43638.68 88888.00 2010-09-30 22:34:02.000 273 30776.89 68.95 43638.69 88888.00 2010-09-30 22:34:03.000 273 30776.90 68.97 43638.68 88888.00 2010-09-30 22:34:04.000 273 30776.91 68.97 43638.68 88888.00 2010-09-30 22:34:05.000 273 30776.91 68.98 43638.69 53393.93 2010-09-30 22:34:06.000 273 30776.90 68.99 43638.66 88888.00 2010-09-30 22:34:07.000 273 30776.90 69.01 43638.71 88888.00 2010-09-30 22:34:08.000 273 30776.92 69.03 43638.71 88888.00 2010-09-30 22:34:09.000 273 30776.92 69.02 43638.64 88888.00 2010-09-30 22:34:10.000 273 30776.91 69.02 43638.60 53393.90 2010-09-30 22:34:11.000 273 30776.93 69.04 43638.65 88888.00 2010-09-30 22:34:12.000 273 30776.92 69.04 43638.71 88888.00 2010-09-30 22:34:13.000 273 30776.93 69.07 43638.64 88888.00 2010-09-30 22:34:14.000 273 30776.90 69.03 43638.61 88888.00 2010-09-30 22:34:15.000 273 30776.90 69.02 43638.61 53393.90 2010-09-30 22:34:16.000 273 30776.90 69.04 43638.66 88888.00 2010-09-30 22:34:17.000 273 30776.92 69.02 43638.66 88888.00 2010-09-30 22:34:18.000 273 30776.93 69.06 43638.67 88888.00 2010-09-30 22:34:19.000 273 30776.92 69.08 43638.66 88888.00 2010-09-30 22:34:20.000 273 30776.91 69.06 43638.68 53393.89 2010-09-30 22:34:21.000 273 30776.90 69.06 43638.68 88888.00 2010-09-30 22:34:22.000 273 30776.87 69.07 43638.62 88888.00 2010-09-30 22:34:23.000 273 30776.89 69.02 43638.62 88888.00 2010-09-30 22:34:24.000 273 30776.90 69.05 43638.60 88888.00 2010-09-30 22:34:25.000 273 30776.92 69.08 43638.61 53393.91 2010-09-30 22:34:26.000 273 30776.78 68.99 43638.75 88888.00 2010-09-30 22:34:27.000 273 30776.83 69.07 43638.75 88888.00 2010-09-30 22:34:28.000 273 30776.87 69.06 43638.67 88888.00 2010-09-30 22:34:29.000 273 30776.86 69.03 43638.65 88888.00 2010-09-30 22:34:30.000 273 30776.86 69.03 43638.61 53393.90 2010-09-30 22:34:31.000 273 30776.89 69.06 43638.60 88888.00 2010-09-30 22:34:32.000 273 30776.89 69.05 43638.60 88888.00 2010-09-30 22:34:33.000 273 30776.90 69.07 43638.62 88888.00 2010-09-30 22:34:34.000 273 30776.90 69.09 43638.58 88888.00 2010-09-30 22:34:35.000 273 30776.86 69.05 43638.58 53393.87 2010-09-30 22:34:36.000 273 30776.85 69.08 43638.58 88888.00 2010-09-30 22:34:37.000 273 30776.86 69.05 43638.55 88888.00 2010-09-30 22:34:38.000 273 30776.89 69.06 43638.52 88888.00 2010-09-30 22:34:39.000 273 30776.92 69.07 43638.52 88888.00 2010-09-30 22:34:40.000 273 30776.91 69.07 43638.58 53393.86 2010-09-30 22:34:41.000 273 30776.88 69.07 43638.62 88888.00 2010-09-30 22:34:42.000 273 30776.90 69.07 43638.65 88888.00 2010-09-30 22:34:43.000 273 30776.93 69.11 43638.66 88888.00 2010-09-30 22:34:44.000 273 30776.90 69.07 43638.63 88888.00 2010-09-30 22:34:45.000 273 30776.88 69.08 43638.63 53393.88 2010-09-30 22:34:46.000 273 30776.88 69.07 43638.64 88888.00 2010-09-30 22:34:47.000 273 30776.92 69.08 43638.64 88888.00 2010-09-30 22:34:48.000 273 30776.86 69.08 43638.63 88888.00 2010-09-30 22:34:49.000 273 30776.86 69.07 43638.60 88888.00 2010-09-30 22:34:50.000 273 30776.84 69.04 43638.59 53393.88 2010-09-30 22:34:51.000 273 30776.81 69.02 43638.65 88888.00 2010-09-30 22:34:52.000 273 30776.84 69.01 43638.63 88888.00 2010-09-30 22:34:53.000 273 30776.83 68.99 43638.60 88888.00 2010-09-30 22:34:54.000 273 30776.82 69.03 43638.65 88888.00 2010-09-30 22:34:55.000 273 30776.85 69.05 43638.68 53393.81 2010-09-30 22:34:56.000 273 30776.84 68.99 43638.70 88888.00 2010-09-30 22:34:57.000 273 30776.79 68.95 43638.71 88888.00 2010-09-30 22:34:58.000 273 30776.79 68.96 43638.67 88888.00 2010-09-30 22:34:59.000 273 30776.80 68.94 43638.65 88888.00 2010-09-30 22:35:00.000 273 30776.80 68.92 43638.65 53393.81 2010-09-30 22:35:01.000 273 30776.79 68.94 43638.68 88888.00 2010-09-30 22:35:02.000 273 30776.77 68.92 43638.69 88888.00 2010-09-30 22:35:03.000 273 30776.76 68.97 43638.68 88888.00 2010-09-30 22:35:04.000 273 30776.79 68.93 43638.68 88888.00 2010-09-30 22:35:05.000 273 30776.81 68.92 43638.64 53393.76 2010-09-30 22:35:06.000 273 30776.76 68.94 43638.63 88888.00 2010-09-30 22:35:07.000 273 30776.71 68.97 43638.75 88888.00 2010-09-30 22:35:08.000 273 30776.69 69.03 43638.82 88888.00 2010-09-30 22:35:09.000 273 30776.73 69.01 43638.78 88888.00 2010-09-30 22:35:10.000 273 30776.82 69.07 43638.65 53393.83 2010-09-30 22:35:11.000 273 30776.80 69.07 43638.61 88888.00 2010-09-30 22:35:12.000 273 30776.79 68.99 43638.61 88888.00 2010-09-30 22:35:13.000 273 30776.79 68.98 43638.64 88888.00 2010-09-30 22:35:14.000 273 30776.77 68.97 43638.60 88888.00 2010-09-30 22:35:15.000 273 30776.79 68.97 43638.57 53393.77 2010-09-30 22:35:16.000 273 30776.74 68.98 43638.53 88888.00 2010-09-30 22:35:17.000 273 30776.75 68.99 43638.55 88888.00 2010-09-30 22:35:18.000 273 30776.75 68.97 43638.55 88888.00 2010-09-30 22:35:19.000 273 30776.73 68.99 43638.60 88888.00 2010-09-30 22:35:20.000 273 30776.73 69.02 43638.66 53393.77 2010-09-30 22:35:21.000 273 30776.70 69.00 43638.71 88888.00 2010-09-30 22:35:22.000 273 30776.76 69.00 43638.62 88888.00 2010-09-30 22:35:23.000 273 30776.77 69.00 43638.59 88888.00 2010-09-30 22:35:24.000 273 30776.73 68.99 43638.58 88888.00 2010-09-30 22:35:25.000 273 30776.72 68.95 43638.56 53393.76 2010-09-30 22:35:26.000 273 30776.76 68.94 43638.57 88888.00 2010-09-30 22:35:27.000 273 30776.72 68.92 43638.60 88888.00 2010-09-30 22:35:28.000 273 30776.69 68.88 43638.64 88888.00 2010-09-30 22:35:29.000 273 30776.75 68.98 43638.59 88888.00 2010-09-30 22:35:30.000 273 30776.76 69.00 43638.62 53393.72 2010-09-30 22:35:31.000 273 30776.75 69.00 43638.63 88888.00 2010-09-30 22:35:32.000 273 30776.70 68.97 43638.62 88888.00 2010-09-30 22:35:33.000 273 30776.73 68.98 43638.62 88888.00 2010-09-30 22:35:34.000 273 30776.73 68.94 43638.61 88888.00 2010-09-30 22:35:35.000 273 30776.72 68.95 43638.60 53393.74 2010-09-30 22:35:36.000 273 30776.74 69.00 43638.56 88888.00 2010-09-30 22:35:37.000 273 30776.76 69.00 43638.60 88888.00 2010-09-30 22:35:38.000 273 30776.73 68.97 43638.66 88888.00 2010-09-30 22:35:39.000 273 30776.74 68.93 43638.67 88888.00 2010-09-30 22:35:40.000 273 30776.76 68.95 43638.62 53393.72 2010-09-30 22:35:41.000 273 30776.78 68.95 43638.61 88888.00 2010-09-30 22:35:42.000 273 30776.78 69.00 43638.58 88888.00 2010-09-30 22:35:43.000 273 30776.79 69.01 43638.59 88888.00 2010-09-30 22:35:44.000 273 30776.78 69.02 43638.59 88888.00 2010-09-30 22:35:45.000 273 30776.77 69.03 43638.60 53393.79 2010-09-30 22:35:46.000 273 30776.81 69.02 43638.67 88888.00 2010-09-30 22:35:47.000 273 30776.79 69.07 43638.67 88888.00 2010-09-30 22:35:48.000 273 30776.81 69.08 43638.67 88888.00 2010-09-30 22:35:49.000 273 30776.83 69.07 43638.70 88888.00 2010-09-30 22:35:50.000 273 30776.83 69.04 43638.67 53393.85 2010-09-30 22:35:51.000 273 30776.85 69.04 43638.64 88888.00 2010-09-30 22:35:52.000 273 30776.84 69.03 43638.62 88888.00 2010-09-30 22:35:53.000 273 30776.81 69.05 43638.66 88888.00 2010-09-30 22:35:54.000 273 30776.84 69.07 43638.66 88888.00 2010-09-30 22:35:55.000 273 30776.84 69.05 43638.65 53393.85 2010-09-30 22:35:56.000 273 30776.84 69.07 43638.70 88888.00 2010-09-30 22:35:57.000 273 30776.86 69.04 43638.72 88888.00 2010-09-30 22:35:58.000 273 30776.89 69.06 43638.70 88888.00 2010-09-30 22:35:59.000 273 30776.89 69.07 43638.68 88888.00 2010-09-30 22:36:00.000 273 30776.91 69.03 43638.64 53393.87 2010-09-30 22:36:01.000 273 30776.91 68.99 43638.64 88888.00 2010-09-30 22:36:02.000 273 30776.89 68.95 43638.64 88888.00 2010-09-30 22:36:03.000 273 30776.90 68.98 43638.63 88888.00 2010-09-30 22:36:04.000 273 30776.91 69.04 43638.61 88888.00 2010-09-30 22:36:05.000 273 30776.90 69.01 43638.62 53393.90 2010-09-30 22:36:06.000 273 30776.87 69.00 43638.65 88888.00 2010-09-30 22:36:07.000 273 30776.88 68.98 43638.64 88888.00 2010-09-30 22:36:08.000 273 30776.91 68.97 43638.68 88888.00 2010-09-30 22:36:09.000 273 30776.91 68.97 43638.67 88888.00 2010-09-30 22:36:10.000 273 30776.94 68.97 43638.67 53393.91 2010-09-30 22:36:11.000 273 30776.94 68.97 43638.68 88888.00 2010-09-30 22:36:12.000 273 30776.97 68.93 43638.63 88888.00 2010-09-30 22:36:13.000 273 30776.97 68.97 43638.63 88888.00 2010-09-30 22:36:14.000 273 30776.93 68.97 43638.61 88888.00 2010-09-30 22:36:15.000 273 30776.92 68.99 43638.63 53393.90 2010-09-30 22:36:16.000 273 30776.95 68.99 43638.64 88888.00 2010-09-30 22:36:17.000 273 30776.96 68.96 43638.60 88888.00 2010-09-30 22:36:18.000 273 30777.00 68.95 43638.62 88888.00 2010-09-30 22:36:19.000 273 30777.03 68.95 43638.62 88888.00 2010-09-30 22:36:20.000 273 30777.02 69.00 43638.62 53393.91 2010-09-30 22:36:21.000 273 30777.04 68.99 43638.54 88888.00 2010-09-30 22:36:22.000 273 30777.04 68.94 43638.53 88888.00 2010-09-30 22:36:23.000 273 30777.02 68.95 43638.65 88888.00 2010-09-30 22:36:24.000 273 30777.03 68.93 43638.67 88888.00 2010-09-30 22:36:25.000 273 30777.01 68.94 43638.69 53393.95 2010-09-30 22:36:26.000 273 30777.00 68.93 43638.69 88888.00 2010-09-30 22:36:27.000 273 30777.00 68.92 43638.68 88888.00 2010-09-30 22:36:28.000 273 30777.05 68.90 43638.66 88888.00 2010-09-30 22:36:29.000 273 30777.04 68.85 43638.64 88888.00 2010-09-30 22:36:30.000 273 30777.04 68.90 43638.64 53393.96 2010-09-30 22:36:31.000 273 30777.04 68.91 43638.65 88888.00 2010-09-30 22:36:32.000 273 30777.00 68.92 43638.65 88888.00 2010-09-30 22:36:33.000 273 30776.99 68.91 43638.63 88888.00 2010-09-30 22:36:34.000 273 30777.01 68.88 43638.61 88888.00 2010-09-30 22:36:35.000 273 30777.01 68.85 43638.57 53393.94 2010-09-30 22:36:36.000 273 30777.00 68.89 43638.56 88888.00 2010-09-30 22:36:37.000 273 30776.98 68.88 43638.64 88888.00 2010-09-30 22:36:38.000 273 30776.95 68.85 43638.75 88888.00 2010-09-30 22:36:39.000 273 30777.03 68.90 43638.65 88888.00 2010-09-30 22:36:40.000 273 30777.01 68.90 43638.65 53393.94 2010-09-30 22:36:41.000 273 30777.01 68.89 43638.69 88888.00 2010-09-30 22:36:42.000 273 30777.01 68.89 43638.67 88888.00 2010-09-30 22:36:43.000 273 30777.04 68.92 43638.62 88888.00 2010-09-30 22:36:44.000 273 30777.03 68.93 43638.65 88888.00 2010-09-30 22:36:45.000 273 30777.01 68.92 43638.68 53393.92 2010-09-30 22:36:46.000 273 30777.04 68.95 43638.63 88888.00 2010-09-30 22:36:47.000 273 30777.07 68.94 43638.63 88888.00 2010-09-30 22:36:48.000 273 30777.06 68.97 43638.66 88888.00 2010-09-30 22:36:49.000 273 30777.08 68.99 43638.71 88888.00 2010-09-30 22:36:50.000 273 30777.08 68.97 43638.70 53393.97 2010-09-30 22:36:51.000 273 30777.04 68.98 43638.67 88888.00 2010-09-30 22:36:52.000 273 30777.01 68.97 43638.68 88888.00 2010-09-30 22:36:53.000 273 30777.02 68.96 43638.65 88888.00 2010-09-30 22:36:54.000 273 30777.06 68.96 43638.71 88888.00 2010-09-30 22:36:55.000 273 30777.04 68.95 43638.71 53393.96 2010-09-30 22:36:56.000 273 30777.04 68.92 43638.65 88888.00 2010-09-30 22:36:57.000 273 30777.05 68.97 43638.65 88888.00 2010-09-30 22:36:58.000 273 30777.07 68.97 43638.65 88888.00 2010-09-30 22:36:59.000 273 30777.09 68.99 43638.66 88888.00 2010-09-30 22:37:00.000 273 30777.06 69.03 43638.68 53393.95 2010-09-30 22:37:01.000 273 30777.08 69.03 43638.66 88888.00 2010-09-30 22:37:02.000 273 30777.07 69.03 43638.66 88888.00 2010-09-30 22:37:03.000 273 30777.07 69.06 43638.64 88888.00 2010-09-30 22:37:04.000 273 30777.09 69.01 43638.66 88888.00 2010-09-30 22:37:05.000 273 30777.05 69.00 43638.70 53394.01 2010-09-30 22:37:06.000 273 30777.03 69.00 43638.66 88888.00 2010-09-30 22:37:07.000 273 30777.01 69.02 43638.66 88888.00 2010-09-30 22:37:08.000 273 30777.03 69.02 43638.64 88888.00 2010-09-30 22:37:09.000 273 30777.04 69.01 43638.65 88888.00 2010-09-30 22:37:10.000 273 30777.08 69.00 43638.65 53394.04 2010-09-30 22:37:11.000 273 30777.08 68.97 43638.65 88888.00 2010-09-30 22:37:12.000 273 30777.06 68.99 43638.73 88888.00 2010-09-30 22:37:13.000 273 30777.07 68.98 43638.74 88888.00 2010-09-30 22:37:14.000 273 30777.08 69.00 43638.73 88888.00 2010-09-30 22:37:15.000 273 30777.09 68.98 43638.71 53394.03 2010-09-30 22:37:16.000 273 30777.08 68.95 43638.72 88888.00 2010-09-30 22:37:17.000 273 30777.10 68.96 43638.69 88888.00 2010-09-30 22:37:18.000 273 30777.13 69.00 43638.67 88888.00 2010-09-30 22:37:19.000 273 30777.12 69.01 43638.69 88888.00 2010-09-30 22:37:20.000 273 30777.14 68.99 43638.65 53394.06 2010-09-30 22:37:21.000 273 30777.14 69.00 43638.68 88888.00 2010-09-30 22:37:22.000 273 30777.13 69.03 43638.67 88888.00 2010-09-30 22:37:23.000 273 30777.14 69.06 43638.68 88888.00 2010-09-30 22:37:24.000 273 30777.21 69.10 43638.59 88888.00 2010-09-30 22:37:25.000 273 30777.12 68.98 43638.62 53394.06 2010-09-30 22:37:26.000 273 30777.10 68.96 43638.68 88888.00 2010-09-30 22:37:27.000 273 30777.19 68.95 43638.60 88888.00 2010-09-30 22:37:28.000 273 30777.16 68.96 43638.61 88888.00 2010-09-30 22:37:29.000 273 30777.17 68.98 43638.62 88888.00 2010-09-30 22:37:30.000 273 30777.16 68.97 43638.63 53394.06 2010-09-30 22:37:31.000 273 30777.17 68.92 43638.67 88888.00 2010-09-30 22:37:32.000 273 30777.19 68.92 43638.65 88888.00 2010-09-30 22:37:33.000 273 30777.18 68.92 43638.67 88888.00 2010-09-30 22:37:34.000 273 30777.22 68.94 43638.71 88888.00 2010-09-30 22:37:35.000 273 30777.21 68.95 43638.70 53394.11 2010-09-30 22:37:36.000 273 30777.17 68.95 43638.66 88888.00 2010-09-30 22:37:37.000 273 30777.14 68.94 43638.72 88888.00 2010-09-30 22:37:38.000 273 30777.17 68.94 43638.71 88888.00 2010-09-30 22:37:39.000 273 30777.19 69.00 43638.75 88888.00 2010-09-30 22:37:40.000 273 30777.17 69.00 43638.68 53394.11 2010-09-30 22:37:41.000 273 30777.18 68.96 43638.66 88888.00 2010-09-30 22:37:42.000 273 30777.21 68.95 43638.67 88888.00 2010-09-30 22:37:43.000 273 30777.23 68.95 43638.64 88888.00 2010-09-30 22:37:44.000 273 30777.25 68.92 43638.62 88888.00 2010-09-30 22:37:45.000 273 30777.26 68.94 43638.67 53394.13 2010-09-30 22:37:46.000 273 30777.28 68.94 43638.64 88888.00 2010-09-30 22:37:47.000 273 30777.29 68.95 43638.67 88888.00 2010-09-30 22:37:48.000 273 30777.28 68.87 43638.69 88888.00 2010-09-30 22:37:49.000 273 30777.29 68.83 43638.76 88888.00 2010-09-30 22:37:50.000 273 30777.29 68.83 43638.74 53394.14 2010-09-30 22:37:51.000 273 30777.24 68.87 43638.71 88888.00 2010-09-30 22:37:52.000 273 30777.25 68.83 43638.63 88888.00 2010-09-30 22:37:53.000 273 30777.24 68.84 43638.64 88888.00 2010-09-30 22:37:54.000 273 30777.22 68.81 43638.68 88888.00 2010-09-30 22:37:55.000 273 30777.26 68.84 43638.69 53394.13 2010-09-30 22:37:56.000 273 30777.26 68.88 43638.66 88888.00 2010-09-30 22:37:57.000 273 30777.24 68.92 43638.64 88888.00 2010-09-30 22:37:58.000 273 30777.23 68.88 43638.65 88888.00 2010-09-30 22:37:59.000 273 30777.21 68.82 43638.62 88888.00 2010-09-30 22:38:00.000 273 30777.15 68.79 43638.60 53394.08 2010-09-30 22:38:01.000 273 30777.14 68.79 43638.57 88888.00 2010-09-30 22:38:02.000 273 30777.19 68.78 43638.58 88888.00 2010-09-30 22:38:03.000 273 30777.22 68.74 43638.58 88888.00 2010-09-30 22:38:04.000 273 30777.21 68.75 43638.60 88888.00 2010-09-30 22:38:05.000 273 30777.20 68.76 43638.63 53394.08 2010-09-30 22:38:06.000 273 30777.20 68.78 43638.60 88888.00 2010-09-30 22:38:07.000 273 30777.21 68.80 43638.61 88888.00 2010-09-30 22:38:08.000 273 30777.20 68.76 43638.60 88888.00 2010-09-30 22:38:09.000 273 30777.19 68.78 43638.57 88888.00 2010-09-30 22:38:10.000 273 30777.22 68.78 43638.62 53394.05 2010-09-30 22:38:11.000 273 30777.23 68.74 43638.63 88888.00 2010-09-30 22:38:12.000 273 30777.19 68.75 43638.61 88888.00 2010-09-30 22:38:13.000 273 30777.19 68.77 43638.61 88888.00 2010-09-30 22:38:14.000 273 30777.19 68.77 43638.59 88888.00 2010-09-30 22:38:15.000 273 30777.18 68.77 43638.60 53394.04 2010-09-30 22:38:16.000 273 30777.16 68.75 43638.65 88888.00 2010-09-30 22:38:17.000 273 30777.15 68.76 43638.64 88888.00 2010-09-30 22:38:18.000 273 30777.16 68.79 43638.66 88888.00 2010-09-30 22:38:19.000 273 30777.19 68.82 43638.65 88888.00 2010-09-30 22:38:20.000 273 30777.16 68.83 43638.67 53394.06 2010-09-30 22:38:21.000 273 30777.20 68.84 43638.64 88888.00 2010-09-30 22:38:22.000 273 30777.19 68.84 43638.66 88888.00 2010-09-30 22:38:23.000 273 30777.19 68.84 43638.69 88888.00 2010-09-30 22:38:24.000 273 30777.14 68.85 43638.70 88888.00 2010-09-30 22:38:25.000 273 30777.13 68.80 43638.67 53394.03 2010-09-30 22:38:26.000 273 30777.13 68.82 43638.66 88888.00 2010-09-30 22:38:27.000 273 30777.18 68.86 43638.62 88888.00 2010-09-30 22:38:28.000 273 30777.16 68.89 43638.62 88888.00 2010-09-30 22:38:29.000 273 30777.16 68.89 43638.65 88888.00 2010-09-30 22:38:30.000 273 30777.15 68.90 43638.65 53394.07 2010-09-30 22:38:31.000 273 30777.14 68.86 43638.62 88888.00 2010-09-30 22:38:32.000 273 30777.17 68.82 43638.61 88888.00 2010-09-30 22:38:33.000 273 30777.19 68.86 43638.65 88888.00 2010-09-30 22:38:34.000 273 30777.21 68.83 43638.61 88888.00 2010-09-30 22:38:35.000 273 30777.22 68.82 43638.63 53394.07 2010-09-30 22:38:36.000 273 30777.22 68.83 43638.66 88888.00 2010-09-30 22:38:37.000 273 30777.23 68.82 43638.66 88888.00 2010-09-30 22:38:38.000 273 30777.22 68.83 43638.69 88888.00 2010-09-30 22:38:39.000 273 30777.27 68.85 43638.68 88888.00 2010-09-30 22:38:40.000 273 30777.29 68.85 43638.64 53394.13 2010-09-30 22:38:41.000 273 30777.31 68.86 43638.62 88888.00 2010-09-30 22:38:42.000 273 30777.22 68.77 43638.69 88888.00 2010-09-30 22:38:43.000 273 30777.30 68.88 43638.70 88888.00 2010-09-30 22:38:44.000 273 30777.35 68.94 43638.61 88888.00 2010-09-30 22:38:45.000 273 30777.32 68.89 43638.68 53394.25 2010-09-30 22:38:46.000 273 30777.32 68.90 43638.66 88888.00 2010-09-30 22:38:47.000 273 30777.36 68.92 43638.68 88888.00 2010-09-30 22:38:48.000 273 30777.38 68.89 43638.71 88888.00 2010-09-30 22:38:49.000 273 30777.38 68.86 43638.71 88888.00 2010-09-30 22:38:50.000 273 30777.39 68.87 43638.69 53394.20 2010-09-30 22:38:51.000 273 30777.39 68.90 43638.72 88888.00 2010-09-30 22:38:52.000 273 30777.38 68.89 43638.69 88888.00 2010-09-30 22:38:53.000 273 30777.38 68.85 43638.61 88888.00 2010-09-30 22:38:54.000 273 30777.40 68.83 43638.63 88888.00 2010-09-30 22:38:55.000 273 30777.39 68.83 43638.64 53394.22 2010-09-30 22:38:56.000 273 30777.35 68.83 43638.62 88888.00 2010-09-30 22:38:57.000 273 30777.34 68.81 43638.61 88888.00 2010-09-30 22:38:58.000 273 30777.37 68.81 43638.65 88888.00 2010-09-30 22:38:59.000 273 30777.40 68.80 43638.65 88888.00 2010-09-30 22:39:00.000 273 30777.39 68.82 43638.64 53394.20 2010-09-30 22:39:01.000 273 30777.35 68.79 43638.67 88888.00 2010-09-30 22:39:02.000 273 30777.33 68.80 43638.70 88888.00 2010-09-30 22:39:03.000 273 30777.35 68.82 43638.68 88888.00 2010-09-30 22:39:04.000 273 30777.36 68.83 43638.68 88888.00 2010-09-30 22:39:05.000 273 30777.37 68.77 43638.66 53394.22 2010-09-30 22:39:06.000 273 30777.36 68.77 43638.63 88888.00 2010-09-30 22:39:07.000 273 30777.37 68.77 43638.66 88888.00 2010-09-30 22:39:08.000 273 30777.38 68.80 43638.71 88888.00 2010-09-30 22:39:09.000 273 30777.38 68.80 43638.74 88888.00 2010-09-30 22:39:10.000 273 30777.35 68.77 43638.70 53394.18 2010-09-30 22:39:11.000 273 30777.34 68.80 43638.70 88888.00 2010-09-30 22:39:12.000 273 30777.33 68.78 43638.64 88888.00 2010-09-30 22:39:13.000 273 30777.31 68.76 43638.62 88888.00 2010-09-30 22:39:14.000 273 30777.31 68.82 43638.66 88888.00 2010-09-30 22:39:15.000 273 30777.28 68.83 43638.67 53394.15 2010-09-30 22:39:16.000 273 30777.29 68.79 43638.70 88888.00 2010-09-30 22:39:17.000 273 30777.30 68.79 43638.70 88888.00 2010-09-30 22:39:18.000 273 30777.29 68.82 43638.71 88888.00 2010-09-30 22:39:19.000 273 30777.30 68.85 43638.64 88888.00 2010-09-30 22:39:20.000 273 30777.28 68.84 43638.61 53394.10 2010-09-30 22:39:21.000 273 30777.30 68.83 43638.59 88888.00 2010-09-30 22:39:22.000 273 30777.28 68.84 43638.63 88888.00 2010-09-30 22:39:23.000 273 30777.30 68.81 43638.66 88888.00 2010-09-30 22:39:24.000 273 30777.29 68.79 43638.64 88888.00 2010-09-30 22:39:25.000 273 30777.26 68.78 43638.61 53394.18 2010-09-30 22:39:26.000 273 30777.28 68.79 43638.56 88888.00 2010-09-30 22:39:27.000 273 30777.29 68.80 43638.60 88888.00 2010-09-30 22:39:28.000 273 30777.25 68.80 43638.62 88888.00 2010-09-30 22:39:29.000 273 30777.30 68.82 43638.63 88888.00 2010-09-30 22:39:30.000 273 30777.31 68.77 43638.55 53394.15 2010-09-30 22:39:31.000 273 30777.31 68.73 43638.53 88888.00 2010-09-30 22:39:32.000 273 30777.32 68.79 43638.57 88888.00 2010-09-30 22:39:33.000 273 30777.33 68.77 43638.58 88888.00 2010-09-30 22:39:34.000 273 30777.33 68.76 43638.59 88888.00 2010-09-30 22:39:35.000 273 30777.31 68.79 43638.54 53394.16 2010-09-30 22:39:36.000 273 30777.31 68.79 43638.56 88888.00 2010-09-30 22:39:37.000 273 30777.35 68.82 43638.61 88888.00 2010-09-30 22:39:38.000 273 30777.34 68.81 43638.65 88888.00 2010-09-30 22:39:39.000 273 30777.31 68.77 43638.63 88888.00 2010-09-30 22:39:40.000 273 30777.33 68.78 43638.64 53394.16 2010-09-30 22:39:41.000 273 30777.34 68.78 43638.62 88888.00 2010-09-30 22:39:42.000 273 30777.36 68.80 43638.59 88888.00 2010-09-30 22:39:43.000 273 30777.35 68.80 43638.61 88888.00 2010-09-30 22:39:44.000 273 30777.36 68.82 43638.61 88888.00 2010-09-30 22:39:45.000 273 30777.38 68.81 43638.64 53394.20 2010-09-30 22:39:46.000 273 30777.34 68.80 43638.63 88888.00 2010-09-30 22:39:47.000 273 30777.36 68.82 43638.62 88888.00 2010-09-30 22:39:48.000 273 30777.37 68.88 43638.62 88888.00 2010-09-30 22:39:49.000 273 30777.36 68.92 43638.62 88888.00 2010-09-30 22:39:50.000 273 30777.35 68.88 43638.63 53394.20 2010-09-30 22:39:51.000 273 30777.36 68.88 43638.64 88888.00 2010-09-30 22:39:52.000 273 30777.35 68.86 43638.62 88888.00 2010-09-30 22:39:53.000 273 30777.34 68.86 43638.68 88888.00 2010-09-30 22:39:54.000 273 30777.33 68.86 43638.68 88888.00 2010-09-30 22:39:55.000 273 30777.35 68.87 43638.69 53394.22 2010-09-30 22:39:56.000 273 30777.33 68.87 43638.67 88888.00 2010-09-30 22:39:57.000 273 30777.36 68.87 43638.62 88888.00 2010-09-30 22:39:58.000 273 30777.36 68.89 43638.64 88888.00 2010-09-30 22:39:59.000 273 30777.39 68.89 43638.67 88888.00 2010-09-30 22:40:00.000 273 30777.39 68.83 43638.64 53394.22 2010-09-30 22:40:01.000 273 30777.36 68.83 43638.63 88888.00 2010-09-30 22:40:02.000 273 30777.35 68.82 43638.65 88888.00 2010-09-30 22:40:03.000 273 30777.40 68.85 43638.64 88888.00 2010-09-30 22:40:04.000 273 30777.41 68.87 43638.61 88888.00 2010-09-30 22:40:05.000 273 30777.43 68.90 43638.58 53394.22 2010-09-30 22:40:06.000 273 30777.43 68.87 43638.58 88888.00 2010-09-30 22:40:07.000 273 30777.41 68.86 43638.62 88888.00 2010-09-30 22:40:08.000 273 30777.39 68.87 43638.66 88888.00 2010-09-30 22:40:09.000 273 30777.40 68.84 43638.65 88888.00 2010-09-30 22:40:10.000 273 30777.38 68.88 43638.64 53394.24 2010-09-30 22:40:11.000 273 30777.38 68.86 43638.64 88888.00 2010-09-30 22:40:12.000 273 30777.39 68.86 43638.64 88888.00 2010-09-30 22:40:13.000 273 30777.38 68.86 43638.66 88888.00 2010-09-30 22:40:14.000 273 30777.34 68.85 43638.65 88888.00 2010-09-30 22:40:15.000 273 30777.30 68.84 43638.68 53394.23 2010-09-30 22:40:16.000 273 30777.35 68.84 43638.67 88888.00 2010-09-30 22:40:17.000 273 30777.41 68.88 43638.62 88888.00 2010-09-30 22:40:18.000 273 30777.42 68.91 43638.62 88888.00 2010-09-30 22:40:19.000 273 30777.40 68.91 43638.61 88888.00 2010-09-30 22:40:20.000 273 30777.38 68.93 43638.62 53394.25 2010-09-30 22:40:21.000 273 30777.37 68.89 43638.61 88888.00 2010-09-30 22:40:22.000 273 30777.41 68.89 43638.59 88888.00 2010-09-30 22:40:23.000 273 30777.45 68.89 43638.59 88888.00 2010-09-30 22:40:24.000 273 30777.40 68.87 43638.65 88888.00 2010-09-30 22:40:25.000 273 30777.42 68.89 43638.71 53394.27 2010-09-30 22:40:26.000 273 30777.42 68.89 43638.69 88888.00 2010-09-30 22:40:27.000 273 30777.45 68.88 43638.68 88888.00 2010-09-30 22:40:28.000 273 30777.44 68.87 43638.65 88888.00 2010-09-30 22:40:29.000 273 30777.43 68.87 43638.64 88888.00 2010-09-30 22:40:30.000 273 30777.45 68.84 43638.63 53394.26 2010-09-30 22:40:31.000 273 30777.47 68.84 43638.63 88888.00 2010-09-30 22:40:32.000 273 30777.45 68.87 43638.61 88888.00 2010-09-30 22:40:33.000 273 30777.43 68.83 43638.60 88888.00 2010-09-30 22:40:34.000 273 30777.42 68.84 43638.60 88888.00 2010-09-30 22:40:35.000 273 30777.41 68.88 43638.64 53394.22 2010-09-30 22:40:36.000 273 30777.37 68.89 43638.66 88888.00 2010-09-30 22:40:37.000 273 30777.39 68.88 43638.71 88888.00 2010-09-30 22:40:38.000 273 30777.41 68.86 43638.70 88888.00 2010-09-30 22:40:39.000 273 30777.41 68.90 43638.66 88888.00 2010-09-30 22:40:40.000 273 30777.42 68.91 43638.62 53394.20 2010-09-30 22:40:41.000 273 30777.40 68.91 43638.59 88888.00 2010-09-30 22:40:42.000 273 30777.40 68.94 43638.58 88888.00 2010-09-30 22:40:43.000 273 30777.37 68.89 43638.60 88888.00 2010-09-30 22:40:44.000 273 30777.31 68.88 43638.63 88888.00 2010-09-30 22:40:45.000 273 30777.31 68.90 43638.61 53394.17 2010-09-30 22:40:46.000 273 30777.27 68.89 43638.63 88888.00 2010-09-30 22:40:47.000 273 30777.27 68.89 43638.62 88888.00 2010-09-30 22:40:48.000 273 30777.30 68.89 43638.61 88888.00 2010-09-30 22:40:49.000 273 30777.30 68.93 43638.66 88888.00 2010-09-30 22:40:50.000 273 30777.29 68.85 43638.66 53394.13 2010-09-30 22:40:51.000 273 30777.28 68.81 43638.61 88888.00 2010-09-30 22:40:52.000 273 30777.23 68.81 43638.65 88888.00 2010-09-30 22:40:53.000 273 30777.21 68.92 43638.70 88888.00 2010-09-30 22:40:54.000 273 30777.21 68.86 43638.78 88888.00 2010-09-30 22:40:55.000 273 30777.27 68.81 43638.67 53394.13 2010-09-30 22:40:56.000 273 30777.25 68.82 43638.61 88888.00 2010-09-30 22:40:57.000 273 30777.24 68.84 43638.58 88888.00 2010-09-30 22:40:58.000 273 30777.24 68.83 43638.60 88888.00 2010-09-30 22:40:59.000 273 30777.27 68.82 43638.60 88888.00 2010-09-30 22:41:00.000 273 30777.26 68.78 43638.60 53394.14 2010-09-30 22:41:01.000 273 30777.25 68.82 43638.61 88888.00 2010-09-30 22:41:02.000 273 30777.26 68.83 43638.62 88888.00 2010-09-30 22:41:03.000 273 30777.23 68.83 43638.67 88888.00 2010-09-30 22:41:04.000 273 30777.21 68.80 43638.64 88888.00 2010-09-30 22:41:05.000 273 30777.24 68.78 43638.59 53394.11 2010-09-30 22:41:06.000 273 30777.23 68.80 43638.62 88888.00 2010-09-30 22:41:07.000 273 30777.22 68.78 43638.61 88888.00 2010-09-30 22:41:08.000 273 30777.20 68.77 43638.60 88888.00 2010-09-30 22:41:09.000 273 30777.19 68.78 43638.59 88888.00 2010-09-30 22:41:10.000 273 30777.19 68.77 43638.62 53394.09 2010-09-30 22:41:11.000 273 30777.21 68.76 43638.64 88888.00 2010-09-30 22:41:12.000 273 30777.19 68.77 43638.62 88888.00 2010-09-30 22:41:13.000 273 30777.22 68.77 43638.57 88888.00 2010-09-30 22:41:14.000 273 30777.22 68.81 43638.59 88888.00 2010-09-30 22:41:15.000 273 30777.17 68.86 43638.62 53394.07 2010-09-30 22:41:16.000 273 30777.18 68.85 43638.63 88888.00 2010-09-30 22:41:17.000 273 30777.19 68.81 43638.65 88888.00 2010-09-30 22:41:18.000 273 30777.21 68.80 43638.66 88888.00 2010-09-30 22:41:19.000 273 30777.18 68.78 43638.70 88888.00 2010-09-30 22:41:20.000 273 30777.21 68.85 43638.68 53394.09 2010-09-30 22:41:21.000 273 30777.22 68.87 43638.64 88888.00 2010-09-30 22:41:22.000 273 30777.26 68.86 43638.66 88888.00 2010-09-30 22:41:23.000 273 30777.27 68.81 43638.66 88888.00 2010-09-30 22:41:24.000 273 30777.25 68.83 43638.68 88888.00 2010-09-30 22:41:25.000 273 30777.24 68.85 43638.65 53394.13 2010-09-30 22:41:26.000 273 30777.25 68.80 43638.59 88888.00 2010-09-30 22:41:27.000 273 30777.26 68.83 43638.64 88888.00 2010-09-30 22:41:28.000 273 30777.28 68.85 43638.62 88888.00 2010-09-30 22:41:29.000 273 30777.30 68.88 43638.63 88888.00 2010-09-30 22:41:30.000 273 30777.27 68.86 43638.62 53394.13 2010-09-30 22:41:31.000 273 30777.29 68.85 43638.68 88888.00 2010-09-30 22:41:32.000 273 30777.30 68.85 43638.70 88888.00 2010-09-30 22:41:33.000 273 30777.28 68.88 43638.71 88888.00 2010-09-30 22:41:34.000 273 30777.28 68.84 43638.67 88888.00 2010-09-30 22:41:35.000 273 30777.27 68.81 43638.66 53394.13 2010-09-30 22:41:36.000 273 30777.26 68.81 43638.64 88888.00 2010-09-30 22:41:37.000 273 30777.28 68.82 43638.63 88888.00 2010-09-30 22:41:38.000 273 30777.30 68.84 43638.60 88888.00 2010-09-30 22:41:39.000 273 30777.31 68.86 43638.65 88888.00 2010-09-30 22:41:40.000 273 30777.30 68.89 43638.66 53394.15 2010-09-30 22:41:41.000 273 30777.30 68.88 43638.68 88888.00 2010-09-30 22:41:42.000 273 30777.28 68.91 43638.69 88888.00 2010-09-30 22:41:43.000 273 30777.29 68.88 43638.71 88888.00 2010-09-30 22:41:44.000 273 30777.31 68.85 43638.74 88888.00 2010-09-30 22:41:45.000 273 30777.31 68.84 43638.71 53394.15 2010-09-30 22:41:46.000 273 30777.32 68.86 43638.72 88888.00 2010-09-30 22:41:47.000 273 30777.32 68.84 43638.73 88888.00 2010-09-30 22:41:48.000 273 30777.34 68.90 43638.73 88888.00 2010-09-30 22:41:49.000 273 30777.33 68.91 43638.71 88888.00 2010-09-30 22:41:50.000 273 30777.34 68.92 43638.71 53394.18 2010-09-30 22:41:51.000 273 30777.34 68.90 43638.72 88888.00 2010-09-30 22:41:52.000 273 30777.35 68.90 43638.68 88888.00 2010-09-30 22:41:53.000 273 30777.34 68.93 43638.70 88888.00 2010-09-30 22:41:54.000 273 30777.35 68.94 43638.79 88888.00 2010-09-30 22:41:55.000 273 30777.38 68.91 43638.74 53394.19 2010-09-30 22:41:56.000 273 30777.38 68.91 43638.73 88888.00 2010-09-30 22:41:57.000 273 30777.41 68.96 43638.71 88888.00 2010-09-30 22:41:58.000 273 30777.39 68.96 43638.72 88888.00 2010-09-30 22:41:59.000 273 30777.39 68.93 43638.74 88888.00 2010-09-30 22:42:00.000 273 30777.42 68.94 43638.73 53394.20 2010-09-30 22:42:01.000 273 30777.40 68.95 43638.74 88888.00 2010-09-30 22:42:02.000 273 30777.42 68.98 43638.69 88888.00 2010-09-30 22:42:03.000 273 30777.40 68.99 43638.67 88888.00 2010-09-30 22:42:04.000 273 30777.37 69.00 43638.69 88888.00 2010-09-30 22:42:05.000 273 30777.39 69.01 43638.67 53394.23 2010-09-30 22:42:06.000 273 30777.38 68.95 43638.61 88888.00 2010-09-30 22:42:07.000 273 30777.38 68.97 43638.65 88888.00 2010-09-30 22:42:08.000 273 30777.45 69.05 43638.62 88888.00 2010-09-30 22:42:09.000 273 30777.43 68.99 43638.65 88888.00 2010-09-30 22:42:10.000 273 30777.41 68.97 43638.65 53394.24 2010-09-30 22:42:11.000 273 30777.42 68.94 43638.62 88888.00 2010-09-30 22:42:12.000 273 30777.42 68.93 43638.70 88888.00 2010-09-30 22:42:13.000 273 30777.42 68.96 43638.72 88888.00 2010-09-30 22:42:14.000 273 30777.45 68.98 43638.70 88888.00 2010-09-30 22:42:15.000 273 30777.42 68.96 43638.70 53394.27 2010-09-30 22:42:16.000 273 30777.40 68.94 43638.71 88888.00 2010-09-30 22:42:17.000 273 30777.38 68.92 43638.75 88888.00 2010-09-30 22:42:18.000 273 30777.38 68.91 43638.73 88888.00 2010-09-30 22:42:19.000 273 30777.40 68.96 43638.77 88888.00 2010-09-30 22:42:20.000 273 30777.33 68.86 43638.83 53394.25 2010-09-30 22:42:21.000 273 30777.41 68.92 43638.79 88888.00 2010-09-30 22:42:22.000 273 30777.42 68.93 43638.68 88888.00 2010-09-30 22:42:23.000 273 30777.41 68.92 43638.69 88888.00 2010-09-30 22:42:24.000 273 30777.40 68.89 43638.69 88888.00 2010-09-30 22:42:25.000 273 30777.39 68.88 43638.68 53394.22 2010-09-30 22:42:26.000 273 30777.40 68.89 43638.71 88888.00 2010-09-30 22:42:27.000 273 30777.38 68.86 43638.68 88888.00 2010-09-30 22:42:28.000 273 30777.38 68.90 43638.68 88888.00 2010-09-30 22:42:29.000 273 30777.39 68.91 43638.68 88888.00 2010-09-30 22:42:30.000 273 30777.36 68.89 43638.68 53394.23 2010-09-30 22:42:31.000 273 30777.32 68.90 43638.67 88888.00 2010-09-30 22:42:32.000 273 30777.32 68.86 43638.65 88888.00 2010-09-30 22:42:33.000 273 30777.33 68.86 43638.58 88888.00 2010-09-30 22:42:34.000 273 30777.36 68.90 43638.60 88888.00 2010-09-30 22:42:35.000 273 30777.34 68.89 43638.65 53394.22 2010-09-30 22:42:36.000 273 30777.31 68.89 43638.66 88888.00 2010-09-30 22:42:37.000 273 30777.32 68.90 43638.63 88888.00 2010-09-30 22:42:38.000 273 30777.29 68.88 43638.61 88888.00 2010-09-30 22:42:39.000 273 30777.31 68.81 43638.64 88888.00 2010-09-30 22:42:40.000 273 30777.31 68.84 43638.64 53394.20 2010-09-30 22:42:41.000 273 30777.33 68.87 43638.64 88888.00 2010-09-30 22:42:42.000 273 30777.26 68.90 43638.60 88888.00 2010-09-30 22:42:43.000 273 30777.28 68.89 43638.60 88888.00 2010-09-30 22:42:44.000 273 30777.28 68.87 43638.58 88888.00 2010-09-30 22:42:45.000 273 30777.26 68.87 43638.58 53394.19 2010-09-30 22:42:46.000 273 30777.28 68.85 43638.56 88888.00 2010-09-30 22:42:47.000 273 30777.30 68.89 43638.62 88888.00 2010-09-30 22:42:48.000 273 30777.26 68.90 43638.60 88888.00 2010-09-30 22:42:49.000 273 30777.32 68.87 43638.60 88888.00 2010-09-30 22:42:50.000 273 30777.29 68.86 43638.59 53394.22 2010-09-30 22:42:51.000 273 30777.29 68.85 43638.61 88888.00 2010-09-30 22:42:52.000 273 30777.31 68.86 43638.60 88888.00 2010-09-30 22:42:53.000 273 30777.31 68.86 43638.57 88888.00 2010-09-30 22:42:54.000 273 30777.31 68.88 43638.57 88888.00 2010-09-30 22:42:55.000 273 30777.31 68.89 43638.60 53394.20 2010-09-30 22:42:56.000 273 30777.31 68.90 43638.59 88888.00 2010-09-30 22:42:57.000 273 30777.34 68.94 43638.56 88888.00 2010-09-30 22:42:58.000 273 30777.31 68.93 43638.59 88888.00 2010-09-30 22:42:59.000 273 30777.34 68.88 43638.64 88888.00 2010-09-30 22:43:00.000 273 30777.33 68.86 43638.63 53394.18 2010-09-30 22:43:01.000 273 30777.29 68.87 43638.65 88888.00 2010-09-30 22:43:02.000 273 30777.29 68.87 43638.63 88888.00 2010-09-30 22:43:03.000 273 30777.28 68.89 43638.62 88888.00 2010-09-30 22:43:04.000 273 30777.28 68.92 43638.58 88888.00 2010-09-30 22:43:05.000 273 30777.28 68.94 43638.63 53394.15 2010-09-30 22:43:06.000 273 30777.29 68.92 43638.66 88888.00 2010-09-30 22:43:07.000 273 30777.27 68.95 43638.66 88888.00 2010-09-30 22:43:08.000 273 30777.29 68.95 43638.67 88888.00 2010-09-30 22:43:09.000 273 30777.29 68.95 43638.67 88888.00 2010-09-30 22:43:10.000 273 30777.26 68.95 43638.64 53394.17 2010-09-30 22:43:11.000 273 30777.28 68.93 43638.59 88888.00 2010-09-30 22:43:12.000 273 30777.27 68.89 43638.59 88888.00 2010-09-30 22:43:13.000 273 30777.26 68.89 43638.62 88888.00 2010-09-30 22:43:14.000 273 30777.27 68.96 43638.67 88888.00 2010-09-30 22:43:15.000 273 30777.26 68.99 43638.72 53394.15 2010-09-30 22:43:16.000 273 30777.25 68.98 43638.70 88888.00 2010-09-30 22:43:17.000 273 30777.23 68.96 43638.68 88888.00 2010-09-30 22:43:18.000 273 30777.27 68.97 43638.70 88888.00 2010-09-30 22:43:19.000 273 30777.27 68.98 43638.67 88888.00 2010-09-30 22:43:20.000 273 30777.27 68.97 43638.65 53394.12 2010-09-30 22:43:21.000 273 30777.30 68.95 43638.67 88888.00 2010-09-30 22:43:22.000 273 30777.26 68.96 43638.67 88888.00 2010-09-30 22:43:23.000 273 30777.23 68.95 43638.70 88888.00 2010-09-30 22:43:24.000 273 30777.19 68.94 43638.71 88888.00 2010-09-30 22:43:25.000 273 30777.18 68.96 43638.73 53394.14 2010-09-30 22:43:26.000 273 30777.21 68.94 43638.73 88888.00 2010-09-30 22:43:27.000 273 30777.21 68.93 43638.65 88888.00 2010-09-30 22:43:28.000 273 30777.22 68.94 43638.64 88888.00 2010-09-30 22:43:29.000 273 30777.22 68.93 43638.68 88888.00 2010-09-30 22:43:30.000 273 30777.23 68.94 43638.67 53394.09 2010-09-30 22:43:31.000 273 30777.23 68.96 43638.63 88888.00 2010-09-30 22:43:32.000 273 30777.18 68.97 43638.69 88888.00 2010-09-30 22:43:33.000 273 30777.18 68.97 43638.78 88888.00 2010-09-30 22:43:34.000 273 30777.18 68.95 43638.76 88888.00 2010-09-30 22:43:35.000 273 30777.22 68.98 43638.67 53394.08 2010-09-30 22:43:36.000 273 30777.15 68.93 43638.64 88888.00 2010-09-30 22:43:37.000 273 30777.13 68.92 43638.75 88888.00 2010-09-30 22:43:38.000 273 30777.14 68.96 43638.78 88888.00 2010-09-30 22:43:39.000 273 30777.18 68.98 43638.76 88888.00 2010-09-30 22:43:40.000 273 30777.18 68.99 43638.75 53394.08 2010-09-30 22:43:41.000 273 30777.19 68.99 43638.71 88888.00 2010-09-30 22:43:42.000 273 30777.18 68.98 43638.74 88888.00 2010-09-30 22:43:43.000 273 30777.20 68.98 43638.73 88888.00 2010-09-30 22:43:44.000 273 30777.20 68.98 43638.72 88888.00 2010-09-30 22:43:45.000 273 30777.17 68.98 43638.71 53394.06 2010-09-30 22:43:46.000 273 30777.21 68.98 43638.69 88888.00 2010-09-30 22:43:47.000 273 30777.24 68.99 43638.66 88888.00 2010-09-30 22:43:48.000 273 30777.22 69.00 43638.67 88888.00 2010-09-30 22:43:49.000 273 30777.19 69.01 43638.70 88888.00 2010-09-30 22:43:50.000 273 30777.18 68.97 43638.71 53394.06 2010-09-30 22:43:51.000 273 30777.20 68.95 43638.68 88888.00 2010-09-30 22:43:52.000 273 30777.18 68.99 43638.66 88888.00 2010-09-30 22:43:53.000 273 30777.15 68.99 43638.66 88888.00 2010-09-30 22:43:54.000 273 30777.15 68.97 43638.68 88888.00 2010-09-30 22:43:55.000 273 30777.11 68.95 43638.67 53394.03 2010-09-30 22:43:56.000 273 30777.09 68.95 43638.68 88888.00 2010-09-30 22:43:57.000 273 30777.08 68.96 43638.64 88888.00 2010-09-30 22:43:58.000 273 30777.05 68.96 43638.61 88888.00 2010-09-30 22:43:59.000 273 30777.04 69.00 43638.65 88888.00 2010-09-30 22:44:00.000 273 30777.05 68.97 43638.63 53394.04 2010-09-30 22:44:01.000 273 30777.06 68.96 43638.63 88888.00 2010-09-30 22:44:02.000 273 30777.07 68.96 43638.65 88888.00 2010-09-30 22:44:03.000 273 30777.05 68.94 43638.61 88888.00 2010-09-30 22:44:04.000 273 30777.05 68.94 43638.63 88888.00 2010-09-30 22:44:05.000 273 30777.07 68.97 43638.61 53393.97 2010-09-30 22:44:06.000 273 30777.05 68.93 43638.56 88888.00 2010-09-30 22:44:07.000 273 30777.04 68.97 43638.60 88888.00 2010-09-30 22:44:08.000 273 30777.05 68.98 43638.64 88888.00 2010-09-30 22:44:09.000 273 30777.05 69.02 43638.60 88888.00 2010-09-30 22:44:10.000 273 30777.02 69.05 43638.60 53394.00 2010-09-30 22:44:11.000 273 30777.03 69.03 43638.61 88888.00 2010-09-30 22:44:12.000 273 30777.01 68.99 43638.57 88888.00 2010-09-30 22:44:13.000 273 30777.00 69.00 43638.57 88888.00 2010-09-30 22:44:14.000 273 30777.01 69.02 43638.59 88888.00 2010-09-30 22:44:15.000 273 30777.01 68.99 43638.59 53393.98 2010-09-30 22:44:16.000 273 30777.03 68.97 43638.57 88888.00 2010-09-30 22:44:17.000 273 30777.04 68.95 43638.57 88888.00 2010-09-30 22:44:18.000 273 30777.06 68.97 43638.56 88888.00 2010-09-30 22:44:19.000 273 30777.04 68.98 43638.59 88888.00 2010-09-30 22:44:20.000 273 30777.04 69.00 43638.62 53393.95 2010-09-30 22:44:21.000 273 30777.03 69.00 43638.65 88888.00 2010-09-30 22:44:22.000 273 30777.00 68.97 43638.67 88888.00 2010-09-30 22:44:23.000 273 30777.02 68.97 43638.68 88888.00 2010-09-30 22:44:24.000 273 30777.04 68.99 43638.69 88888.00 2010-09-30 22:44:25.000 273 30777.02 68.97 43638.68 53393.98 2010-09-30 22:44:26.000 273 30776.98 68.94 43638.67 88888.00 2010-09-30 22:44:27.000 273 30777.01 68.95 43638.66 88888.00 2010-09-30 22:44:28.000 273 30777.01 68.98 43638.64 88888.00 2010-09-30 22:44:29.000 273 30777.02 68.99 43638.69 88888.00 2010-09-30 22:44:30.000 273 30777.03 68.98 43638.65 53393.92 2010-09-30 22:44:31.000 273 30777.01 69.01 43638.61 88888.00 2010-09-30 22:44:32.000 273 30777.00 69.01 43638.63 88888.00 2010-09-30 22:44:33.000 273 30777.01 69.01 43638.65 88888.00 2010-09-30 22:44:34.000 273 30777.01 69.04 43638.65 88888.00 2010-09-30 22:44:35.000 273 30777.01 69.07 43638.65 53393.97 2010-09-30 22:44:36.000 273 30777.01 69.08 43638.67 88888.00 2010-09-30 22:44:37.000 273 30777.02 69.04 43638.70 88888.00 2010-09-30 22:44:38.000 273 30777.07 69.06 43638.65 88888.00 2010-09-30 22:44:39.000 273 30777.06 69.09 43638.66 88888.00 2010-09-30 22:44:40.000 273 30777.08 69.07 43638.64 53393.99 2010-09-30 22:44:41.000 273 30777.13 69.06 43638.66 88888.00 2010-09-30 22:44:42.000 273 30777.18 69.00 43638.80 88888.00 2010-09-30 22:44:43.000 273 30777.06 69.00 43638.72 88888.00 2010-09-30 22:44:44.000 273 30777.05 69.04 43638.72 88888.00 2010-09-30 22:44:45.000 273 30777.03 69.06 43638.70 53394.03 2010-09-30 22:44:46.000 273 30777.03 69.09 43638.65 88888.00 2010-09-30 22:44:47.000 273 30777.06 69.08 43638.70 88888.00 2010-09-30 22:44:48.000 273 30777.05 69.08 43638.68 88888.00 2010-09-30 22:44:49.000 273 30777.07 69.05 43638.66 88888.00 2010-09-30 22:44:50.000 273 30777.11 69.06 43638.68 53394.02 2010-09-30 22:44:51.000 273 30777.11 69.04 43638.68 88888.00 2010-09-30 22:44:52.000 273 30777.13 69.06 43638.65 88888.00 2010-09-30 22:44:53.000 273 30777.13 69.07 43638.63 88888.00 2010-09-30 22:44:54.000 273 30777.11 69.09 43638.67 88888.00 2010-09-30 22:44:55.000 273 30777.14 69.07 43638.65 53394.06 2010-09-30 22:44:56.000 273 30777.12 69.06 43638.66 88888.00 2010-09-30 22:44:57.000 273 30777.14 69.07 43638.68 88888.00 2010-09-30 22:44:58.000 273 30777.16 69.05 43638.69 88888.00 2010-09-30 22:44:59.000 273 30777.21 69.02 43638.72 88888.00 2010-09-30 22:45:00.000 273 30777.21 69.01 43638.69 53394.08 2010-09-30 22:45:01.000 273 30777.17 68.99 43638.70 88888.00 2010-09-30 22:45:02.000 273 30777.04 68.81 43638.82 88888.00 2010-09-30 22:45:03.000 273 30777.11 68.93 43638.86 88888.00 2010-09-30 22:45:04.000 273 30777.16 69.01 43638.83 88888.00 2010-09-30 22:45:05.000 273 30777.20 69.03 43638.75 53394.17 2010-09-30 22:45:06.000 273 30777.20 69.04 43638.72 88888.00 2010-09-30 22:45:07.000 273 30777.16 69.05 43638.67 88888.00 2010-09-30 22:45:08.000 273 30777.15 69.10 43638.62 88888.00 2010-09-30 22:45:09.000 273 30777.14 69.09 43638.68 88888.00 2010-09-30 22:45:10.000 273 30777.16 69.11 43638.65 53394.09 2010-09-30 22:45:11.000 273 30777.19 69.13 43638.61 88888.00 2010-09-30 22:45:12.000 273 30777.17 69.04 43638.60 88888.00 2010-09-30 22:45:13.000 273 30777.20 69.06 43638.64 88888.00 2010-09-30 22:45:14.000 273 30777.18 69.10 43638.65 88888.00 2010-09-30 22:45:15.000 273 30777.15 69.07 43638.61 53394.08 2010-09-30 22:45:16.000 273 30777.18 69.03 43638.60 88888.00 2010-09-30 22:45:17.000 273 30777.19 69.00 43638.60 88888.00 2010-09-30 22:45:18.000 273 30777.19 69.02 43638.61 88888.00 2010-09-30 22:45:19.000 273 30777.18 69.04 43638.64 88888.00 2010-09-30 22:45:20.000 273 30777.20 69.10 43638.61 53394.08 2010-09-30 22:45:21.000 273 30777.21 69.07 43638.60 88888.00 2010-09-30 22:45:22.000 273 30777.19 69.08 43638.60 88888.00 2010-09-30 22:45:23.000 273 30777.21 69.09 43638.60 88888.00 2010-09-30 22:45:24.000 273 30777.19 69.07 43638.58 88888.00 2010-09-30 22:45:25.000 273 30777.16 69.07 43638.64 53394.09 2010-09-30 22:45:26.000 273 30777.15 69.06 43638.64 88888.00 2010-09-30 22:45:27.000 273 30777.14 69.04 43638.62 88888.00 2010-09-30 22:45:28.000 273 30777.17 69.03 43638.59 88888.00 2010-09-30 22:45:29.000 273 30777.13 69.06 43638.60 88888.00 2010-09-30 22:45:30.000 273 30777.14 69.06 43638.61 53394.09 2010-09-30 22:45:31.000 273 30777.15 69.08 43638.66 88888.00 2010-09-30 22:45:32.000 273 30777.12 69.09 43638.66 88888.00 2010-09-30 22:45:33.000 273 30777.05 69.06 43638.66 88888.00 2010-09-30 22:45:34.000 273 30777.05 69.01 43638.70 88888.00 2010-09-30 22:45:35.000 273 30777.05 69.00 43638.69 53394.00 2010-09-30 22:45:36.000 273 30777.01 69.05 43638.69 88888.00 2010-09-30 22:45:37.000 273 30777.03 69.04 43638.69 88888.00 2010-09-30 22:45:38.000 273 30777.04 69.01 43638.64 88888.00 2010-09-30 22:45:39.000 273 30777.03 69.02 43638.72 88888.00 2010-09-30 22:45:40.000 273 30777.02 69.03 43638.73 53393.99 2010-09-30 22:45:41.000 273 30777.00 69.02 43638.69 88888.00 2010-09-30 22:45:42.000 273 30777.01 69.02 43638.71 88888.00 2010-09-30 22:45:43.000 273 30777.01 69.08 43638.75 88888.00 2010-09-30 22:45:44.000 273 30777.01 69.09 43638.75 88888.00 2010-09-30 22:45:45.000 273 30777.01 69.09 43638.74 53393.96 2010-09-30 22:45:46.000 273 30777.04 69.06 43638.73 88888.00 2010-09-30 22:45:47.000 273 30777.02 69.10 43638.77 88888.00 2010-09-30 22:45:48.000 273 30777.01 69.08 43638.78 88888.00 2010-09-30 22:45:49.000 273 30777.04 69.12 43638.76 88888.00 2010-09-30 22:45:50.000 273 30777.04 69.13 43638.75 53393.99 2010-09-30 22:45:51.000 273 30777.01 69.13 43638.69 88888.00 2010-09-30 22:45:52.000 273 30777.02 69.13 43638.65 88888.00 2010-09-30 22:45:53.000 273 30777.05 69.12 43638.60 88888.00 2010-09-30 22:45:54.000 273 30777.04 69.13 43638.62 88888.00 2010-09-30 22:45:55.000 273 30777.03 69.11 43638.61 53394.00 2010-09-30 22:45:56.000 273 30777.03 69.10 43638.60 88888.00 2010-09-30 22:45:57.000 273 30777.02 69.10 43638.63 88888.00 2010-09-30 22:45:58.000 273 30777.00 69.13 43638.63 88888.00 2010-09-30 22:45:59.000 273 30777.01 69.15 43638.64 88888.00 2010-09-30 22:46:00.000 273 30776.99 69.11 43638.65 53393.99 2010-09-30 22:46:01.000 273 30777.02 69.09 43638.65 88888.00 2010-09-30 22:46:02.000 273 30777.02 69.11 43638.62 88888.00 2010-09-30 22:46:03.000 273 30777.01 69.12 43638.63 88888.00 2010-09-30 22:46:04.000 273 30777.02 69.16 43638.67 88888.00 2010-09-30 22:46:05.000 273 30777.02 69.12 43638.66 53394.00 2010-09-30 22:46:06.000 273 30777.02 69.07 43638.61 88888.00 2010-09-30 22:46:07.000 273 30777.03 69.07 43638.65 88888.00 2010-09-30 22:46:08.000 273 30777.06 69.11 43638.69 88888.00 2010-09-30 22:46:09.000 273 30777.03 69.11 43638.63 88888.00 2010-09-30 22:46:10.000 273 30777.00 69.12 43638.63 53394.00 2010-09-30 22:46:11.000 273 30776.99 69.11 43638.68 88888.00 2010-09-30 22:46:12.000 273 30776.97 69.07 43638.67 88888.00 2010-09-30 22:46:13.000 273 30777.01 69.10 43638.62 88888.00 2010-09-30 22:46:14.000 273 30777.02 69.12 43638.57 88888.00 2010-09-30 22:46:15.000 273 30777.04 69.09 43638.57 53393.96 2010-09-30 22:46:16.000 273 30777.03 69.07 43638.60 88888.00 2010-09-30 22:46:17.000 273 30777.01 69.07 43638.66 88888.00 2010-09-30 22:46:18.000 273 30777.04 69.10 43638.67 88888.00 2010-09-30 22:46:19.000 273 30777.06 69.14 43638.62 88888.00 2010-09-30 22:46:20.000 273 30777.05 69.11 43638.61 53393.98 2010-09-30 22:46:21.000 273 30777.03 69.07 43638.69 88888.00 2010-09-30 22:46:22.000 273 30777.04 69.08 43638.70 88888.00 2010-09-30 22:46:23.000 273 30777.04 69.06 43638.72 88888.00 2010-09-30 22:46:24.000 273 30777.03 69.07 43638.70 88888.00 2010-09-30 22:46:25.000 273 30777.04 69.12 43638.76 53394.01 2010-09-30 22:46:26.000 273 30777.02 69.12 43638.70 88888.00 2010-09-30 22:46:27.000 273 30777.02 69.09 43638.67 88888.00 2010-09-30 22:46:28.000 273 30777.05 69.12 43638.69 88888.00 2010-09-30 22:46:29.000 273 30777.04 69.13 43638.74 88888.00 2010-09-30 22:46:30.000 273 30777.03 69.09 43638.75 53394.03 2010-09-30 22:46:31.000 273 30777.05 69.11 43638.77 88888.00 2010-09-30 22:46:32.000 273 30777.04 69.09 43638.76 88888.00 2010-09-30 22:46:33.000 273 30776.99 69.11 43638.75 88888.00 2010-09-30 22:46:34.000 273 30776.97 69.10 43638.72 88888.00 2010-09-30 22:46:35.000 273 30776.94 69.10 43638.75 53393.99 2010-09-30 22:46:36.000 273 30776.95 69.10 43638.74 88888.00 2010-09-30 22:46:37.000 273 30776.96 69.13 43638.75 88888.00 2010-09-30 22:46:38.000 273 30776.97 69.11 43638.76 88888.00 2010-09-30 22:46:39.000 273 30776.95 69.09 43638.76 88888.00 2010-09-30 22:46:40.000 273 30776.98 69.03 43638.72 53393.96 2010-09-30 22:46:41.000 273 30776.93 69.07 43638.72 88888.00 2010-09-30 22:46:42.000 273 30776.93 69.07 43638.67 88888.00 2010-09-30 22:46:43.000 273 30776.93 69.05 43638.68 88888.00 2010-09-30 22:46:44.000 273 30776.94 69.09 43638.67 88888.00 2010-09-30 22:46:45.000 273 30776.92 69.14 43638.71 53393.94 2010-09-30 22:46:46.000 273 30776.93 69.12 43638.69 88888.00 2010-09-30 22:46:47.000 273 30776.92 69.09 43638.72 88888.00 2010-09-30 22:46:48.000 273 30776.95 69.12 43638.75 88888.00 2010-09-30 22:46:49.000 273 30776.92 69.13 43638.74 88888.00 2010-09-30 22:46:50.000 273 30776.92 69.11 43638.69 53393.94 2010-09-30 22:46:51.000 273 30776.94 69.13 43638.69 88888.00 2010-09-30 22:46:52.000 273 30776.92 69.13 43638.76 88888.00 2010-09-30 22:46:53.000 273 30776.92 69.19 43638.76 88888.00 2010-09-30 22:46:54.000 273 30776.98 69.18 43638.76 88888.00 2010-09-30 22:46:55.000 273 30776.96 69.20 43638.72 53393.98 2010-09-30 22:46:56.000 273 30776.96 69.17 43638.66 88888.00 2010-09-30 22:46:57.000 273 30776.97 69.17 43638.71 88888.00 2010-09-30 22:46:58.000 273 30777.01 69.16 43638.77 88888.00 2010-09-30 22:46:59.000 273 30777.00 69.14 43638.74 88888.00 2010-09-30 22:47:00.000 273 30776.99 69.15 43638.69 53393.99 2010-09-30 22:47:01.000 273 30777.01 69.15 43638.65 88888.00 2010-09-30 22:47:02.000 273 30777.00 69.18 43638.68 88888.00 2010-09-30 22:47:03.000 273 30777.00 69.19 43638.71 88888.00 2010-09-30 22:47:04.000 273 30777.01 69.15 43638.67 88888.00 2010-09-30 22:47:05.000 273 30777.03 69.17 43638.70 53393.99 2010-09-30 22:47:06.000 273 30777.02 69.14 43638.70 88888.00 2010-09-30 22:47:07.000 273 30777.06 69.14 43638.71 88888.00 2010-09-30 22:47:08.000 273 30777.05 69.14 43638.69 88888.00 2010-09-30 22:47:09.000 273 30777.04 69.10 43638.66 88888.00 2010-09-30 22:47:10.000 273 30777.03 69.12 43638.68 53394.02 2010-09-30 22:47:11.000 273 30777.02 69.12 43638.70 88888.00 2010-09-30 22:47:12.000 273 30777.01 69.12 43638.68 88888.00 2010-09-30 22:47:13.000 273 30777.02 69.15 43638.67 88888.00 2010-09-30 22:47:14.000 273 30777.04 69.16 43638.68 88888.00 2010-09-30 22:47:15.000 273 30777.06 69.14 43638.66 53394.01 2010-09-30 22:47:16.000 273 30777.09 69.17 43638.64 88888.00 2010-09-30 22:47:17.000 273 30777.07 69.17 43638.69 88888.00 2010-09-30 22:47:18.000 273 30777.06 69.14 43638.72 88888.00 2010-09-30 22:47:19.000 273 30776.99 69.04 43638.83 88888.00 2010-09-30 22:47:20.000 273 30777.09 69.16 43638.78 53394.02 2010-09-30 22:47:21.000 273 30777.15 69.22 43638.67 88888.00 2010-09-30 22:47:22.000 273 30777.16 69.23 43638.69 88888.00 2010-09-30 22:47:23.000 273 30777.18 69.20 43638.67 88888.00 2010-09-30 22:47:24.000 273 30777.19 69.14 43638.71 88888.00 2010-09-30 22:47:25.000 273 30777.15 69.10 43638.68 53394.07 2010-09-30 22:47:26.000 273 30777.14 69.11 43638.70 88888.00 2010-09-30 22:47:27.000 273 30777.15 69.15 43638.66 88888.00 2010-09-30 22:47:28.000 273 30777.14 69.16 43638.65 88888.00 2010-09-30 22:47:29.000 273 30777.15 69.11 43638.70 88888.00 2010-09-30 22:47:30.000 273 30777.15 69.08 43638.69 53394.06 2010-09-30 22:47:31.000 273 30777.13 69.09 43638.64 88888.00 2010-09-30 22:47:32.000 273 30777.13 69.10 43638.69 88888.00 2010-09-30 22:47:33.000 273 30777.15 69.08 43638.68 88888.00 2010-09-30 22:47:34.000 273 30777.15 69.13 43638.69 88888.00 2010-09-30 22:47:35.000 273 30777.13 69.13 43638.68 53394.11 2010-09-30 22:47:36.000 273 30777.15 69.15 43638.73 88888.00 2010-09-30 22:47:37.000 273 30777.18 69.13 43638.72 88888.00 2010-09-30 22:47:38.000 273 30777.15 69.14 43638.72 88888.00 2010-09-30 22:47:39.000 273 30777.14 69.12 43638.75 88888.00 2010-09-30 22:47:40.000 273 30777.14 69.12 43638.73 53394.12 2010-09-30 22:47:41.000 273 30777.14 69.12 43638.69 88888.00 2010-09-30 22:47:42.000 273 30777.14 69.13 43638.69 88888.00 2010-09-30 22:47:43.000 273 30777.16 69.15 43638.68 88888.00 2010-09-30 22:47:44.000 273 30777.20 69.13 43638.69 88888.00 2010-09-30 22:47:45.000 273 30777.17 69.14 43638.73 53394.11 2010-09-30 22:47:46.000 273 30777.14 69.18 43638.79 88888.00 2010-09-30 22:47:47.000 273 30777.15 69.17 43638.78 88888.00 2010-09-30 22:47:48.000 273 30777.16 69.10 43638.81 88888.00 2010-09-30 22:47:49.000 273 30777.14 69.09 43638.81 88888.00 2010-09-30 22:47:50.000 273 30777.13 69.09 43638.76 53394.10 2010-09-30 22:47:51.000 273 30777.12 69.05 43638.79 88888.00 2010-09-30 22:47:52.000 273 30777.15 69.09 43638.79 88888.00 2010-09-30 22:47:53.000 273 30777.19 69.14 43638.73 88888.00 2010-09-30 22:47:54.000 273 30777.18 69.12 43638.74 88888.00 2010-09-30 22:47:55.000 273 30777.19 69.14 43638.77 53394.13 2010-09-30 22:47:56.000 273 30777.20 69.13 43638.77 88888.00 2010-09-30 22:47:57.000 273 30777.21 69.12 43638.75 88888.00 2010-09-30 22:47:58.000 273 30777.22 69.14 43638.74 88888.00 2010-09-30 22:47:59.000 273 30777.24 69.18 43638.72 88888.00 2010-09-30 22:48:00.000 273 30777.19 69.17 43638.69 53394.14 2010-09-30 22:48:01.000 273 30777.17 69.15 43638.72 88888.00 2010-09-30 22:48:02.000 273 30777.21 69.18 43638.78 88888.00 2010-09-30 22:48:03.000 273 30777.24 69.22 43638.79 88888.00 2010-09-30 22:48:04.000 273 30777.24 69.21 43638.78 88888.00 2010-09-30 22:48:05.000 273 30777.23 69.19 43638.76 53394.16 2010-09-30 22:48:06.000 273 30777.20 69.20 43638.80 88888.00 2010-09-30 22:48:07.000 273 30777.26 69.21 43638.77 88888.00 2010-09-30 22:48:08.000 273 30777.32 69.30 43638.62 88888.00 2010-09-30 22:48:09.000 273 30777.26 69.23 43638.67 88888.00 2010-09-30 22:48:10.000 273 30777.26 69.19 43638.72 53394.13 2010-09-30 22:48:11.000 273 30777.23 69.20 43638.80 88888.00 2010-09-30 22:48:12.000 273 30777.21 69.16 43638.85 88888.00 2010-09-30 22:48:13.000 273 30777.24 69.16 43638.91 88888.00 2010-09-30 22:48:14.000 273 30777.22 69.16 43638.90 88888.00 2010-09-30 22:48:15.000 273 30777.24 69.21 43638.85 53394.17 2010-09-30 22:48:16.000 273 30777.23 69.16 43638.81 88888.00 2010-09-30 22:48:17.000 273 30777.22 69.13 43638.82 88888.00 2010-09-30 22:48:18.000 273 30777.24 69.16 43638.85 88888.00 2010-09-30 22:48:19.000 273 30777.26 69.20 43638.87 88888.00 2010-09-30 22:48:20.000 273 30777.23 69.21 43638.91 53394.14 2010-09-30 22:48:21.000 273 30777.23 69.22 43638.91 88888.00 2010-09-30 22:48:22.000 273 30777.20 69.21 43638.90 88888.00 2010-09-30 22:48:23.000 273 30777.19 69.22 43638.90 88888.00 2010-09-30 22:48:24.000 273 30777.22 69.23 43638.85 88888.00 2010-09-30 22:48:25.000 273 30777.19 69.24 43638.89 53394.14 2010-09-30 22:48:26.000 273 30777.16 69.21 43638.90 88888.00 2010-09-30 22:48:27.000 273 30777.16 69.21 43638.88 88888.00 2010-09-30 22:48:28.000 273 30777.19 69.19 43638.86 88888.00 2010-09-30 22:48:29.000 273 30777.20 69.22 43638.88 88888.00 2010-09-30 22:48:30.000 273 30777.21 69.24 43638.84 53394.12 2010-09-30 22:48:31.000 273 30777.19 69.20 43638.85 88888.00 2010-09-30 22:48:32.000 273 30777.17 69.20 43638.83 88888.00 2010-09-30 22:48:33.000 273 30777.18 69.26 43638.88 88888.00 2010-09-30 22:48:34.000 273 30777.20 69.27 43638.86 88888.00 2010-09-30 22:48:35.000 273 30777.19 69.25 43638.85 53394.14 2010-09-30 22:48:36.000 273 30777.18 69.26 43638.87 88888.00 2010-09-30 22:48:37.000 273 30777.20 69.26 43638.85 88888.00 2010-09-30 22:48:38.000 273 30777.20 69.25 43638.85 88888.00 2010-09-30 22:48:39.000 273 30777.15 69.27 43638.87 88888.00 2010-09-30 22:48:40.000 273 30777.13 69.27 43638.88 53394.13 2010-09-30 22:48:41.000 273 30777.14 69.25 43638.89 88888.00 2010-09-30 22:48:42.000 273 30777.11 69.25 43638.92 88888.00 2010-09-30 22:48:43.000 273 30777.15 69.23 43638.90 88888.00 2010-09-30 22:48:44.000 273 30777.11 69.23 43638.88 88888.00 2010-09-30 22:48:45.000 273 30777.08 69.22 43638.88 53394.10 2010-09-30 22:48:46.000 273 30777.10 69.21 43638.87 88888.00 2010-09-30 22:48:47.000 273 30777.11 69.23 43638.84 88888.00 2010-09-30 22:48:48.000 273 30777.11 69.27 43638.84 88888.00 2010-09-30 22:48:49.000 273 30777.09 69.28 43638.85 88888.00 2010-09-30 22:48:50.000 273 30777.09 69.25 43638.83 53394.08 2010-09-30 22:48:51.000 273 30777.09 69.26 43638.84 88888.00 2010-09-30 22:48:52.000 273 30777.06 69.28 43638.84 88888.00 2010-09-30 22:48:53.000 273 30777.05 69.24 43638.88 88888.00 2010-09-30 22:48:54.000 273 30777.07 69.20 43638.84 88888.00 2010-09-30 22:48:55.000 273 30777.03 69.22 43638.79 53394.05 2010-09-30 22:48:56.000 273 30777.03 69.27 43638.83 88888.00 2010-09-30 22:48:57.000 273 30777.06 69.26 43638.79 88888.00 2010-09-30 22:48:58.000 273 30777.07 69.24 43638.82 88888.00 2010-09-30 22:48:59.000 273 30777.08 69.25 43638.79 88888.00 2010-09-30 22:49:00.000 273 30777.08 69.28 43638.80 53394.03 2010-09-30 22:49:01.000 273 30777.07 69.27 43638.78 88888.00 2010-09-30 22:49:02.000 273 30777.09 69.28 43638.78 88888.00 2010-09-30 22:49:03.000 273 30777.09 69.30 43638.86 88888.00 2010-09-30 22:49:04.000 273 30777.08 69.32 43638.86 88888.00 2010-09-30 22:49:05.000 273 30777.09 69.32 43638.85 53394.06 2010-09-30 22:49:06.000 273 30777.04 69.31 43638.82 88888.00 2010-09-30 22:49:07.000 273 30777.00 69.29 43638.82 88888.00 2010-09-30 22:49:08.000 273 30776.98 69.22 43638.87 88888.00 2010-09-30 22:49:09.000 273 30777.01 69.28 43638.86 88888.00 2010-09-30 22:49:10.000 273 30777.01 69.31 43638.78 53394.05 2010-09-30 22:49:11.000 273 30776.98 69.28 43638.78 88888.00 2010-09-30 22:49:12.000 273 30777.00 69.30 43638.84 88888.00 2010-09-30 22:49:13.000 273 30777.05 69.33 43638.86 88888.00 2010-09-30 22:49:14.000 273 30777.03 69.31 43638.84 88888.00 2010-09-30 22:49:15.000 273 30777.01 69.33 43638.83 53393.99 2010-09-30 22:49:16.000 273 30777.00 69.26 43638.83 88888.00 2010-09-30 22:49:17.000 273 30776.96 69.27 43638.81 88888.00 2010-09-30 22:49:18.000 273 30777.01 69.28 43638.76 88888.00 2010-09-30 22:49:19.000 273 30777.03 69.29 43638.79 88888.00 2010-09-30 22:49:20.000 273 30776.95 69.23 43638.89 53394.02 2010-09-30 22:49:21.000 273 30776.94 69.28 43638.92 88888.00 2010-09-30 22:49:22.000 273 30777.01 69.27 43638.88 88888.00 2010-09-30 22:49:23.000 273 30776.99 69.29 43638.83 88888.00 2010-09-30 22:49:24.000 273 30777.00 69.30 43638.84 88888.00 2010-09-30 22:49:25.000 273 30776.98 69.30 43638.85 53394.07 2010-09-30 22:49:26.000 273 30777.00 69.29 43638.82 88888.00 2010-09-30 22:49:27.000 273 30777.04 69.31 43638.81 88888.00 2010-09-30 22:49:28.000 273 30777.02 69.31 43638.78 88888.00 2010-09-30 22:49:29.000 273 30777.01 69.30 43638.78 88888.00 2010-09-30 22:49:30.000 273 30776.98 69.31 43638.78 53394.03 2010-09-30 22:49:31.000 273 30777.00 69.31 43638.71 88888.00 2010-09-30 22:49:32.000 273 30776.97 69.35 43638.69 88888.00 2010-09-30 22:49:33.000 273 30776.97 69.34 43638.73 88888.00 2010-09-30 22:49:34.000 273 30777.00 69.33 43638.76 88888.00 2010-09-30 22:49:35.000 273 30777.02 69.33 43638.80 53394.01 2010-09-30 22:49:36.000 273 30777.03 69.37 43638.79 88888.00 2010-09-30 22:49:37.000 273 30777.01 69.35 43638.82 88888.00 2010-09-30 22:49:38.000 273 30776.99 69.32 43638.80 88888.00 2010-09-30 22:49:39.000 273 30776.96 69.30 43638.78 88888.00 2010-09-30 22:49:40.000 273 30776.98 69.31 43638.77 53394.01 2010-09-30 22:49:41.000 273 30776.97 69.30 43638.75 88888.00 2010-09-30 22:49:42.000 273 30776.97 69.32 43638.72 88888.00 2010-09-30 22:49:43.000 273 30776.94 69.27 43638.76 88888.00 2010-09-30 22:49:44.000 273 30776.88 69.18 43638.83 88888.00 2010-09-30 22:49:45.000 273 30776.89 69.27 43638.84 53394.01 2010-09-30 22:49:46.000 273 30776.98 69.30 43638.78 88888.00 2010-09-30 22:49:47.000 273 30776.98 69.29 43638.81 88888.00 2010-09-30 22:49:48.000 273 30776.97 69.32 43638.81 88888.00 2010-09-30 22:49:49.000 273 30776.96 69.36 43638.80 88888.00 2010-09-30 22:49:50.000 273 30776.91 69.32 43638.80 53394.05 2010-09-30 22:49:51.000 273 30776.94 69.31 43638.76 88888.00 2010-09-30 22:49:52.000 273 30776.96 69.34 43638.78 88888.00 2010-09-30 22:49:53.000 273 30776.96 69.30 43638.80 88888.00 2010-09-30 22:49:54.000 273 30776.99 69.27 43638.76 88888.00 2010-09-30 22:49:55.000 273 30777.01 69.25 43638.67 53393.98 2010-09-30 22:49:56.000 273 30776.96 69.32 43638.75 88888.00 2010-09-30 22:49:57.000 273 30776.97 69.34 43638.73 88888.00 2010-09-30 22:49:58.000 273 30776.98 69.33 43638.77 88888.00 2010-09-30 22:49:59.000 273 30777.00 69.38 43638.77 88888.00 2010-09-30 22:50:00.000 273 30776.99 69.37 43638.74 53394.01 2010-09-30 22:50:01.000 273 30776.97 69.39 43638.75 88888.00 2010-09-30 22:50:02.000 273 30776.97 69.37 43638.77 88888.00 2010-09-30 22:50:03.000 273 30776.98 69.38 43638.75 88888.00 2010-09-30 22:50:04.000 273 30776.98 69.37 43638.75 88888.00 2010-09-30 22:50:05.000 273 30776.99 69.37 43638.73 53394.01 2010-09-30 22:50:06.000 273 30777.00 69.38 43638.73 88888.00 2010-09-30 22:50:07.000 273 30776.99 69.40 43638.82 88888.00 2010-09-30 22:50:08.000 273 30776.98 69.43 43638.81 88888.00 2010-09-30 22:50:09.000 273 30776.99 69.44 43638.78 88888.00 2010-09-30 22:50:10.000 273 30776.96 69.46 43638.75 53394.03 2010-09-30 22:50:11.000 273 30776.95 69.44 43638.75 88888.00 2010-09-30 22:50:12.000 273 30776.96 69.41 43638.76 88888.00 2010-09-30 22:50:13.000 273 30777.00 69.41 43638.80 88888.00 2010-09-30 22:50:14.000 273 30777.01 69.40 43638.76 88888.00 2010-09-30 22:50:15.000 273 30776.97 69.37 43638.70 53393.97 2010-09-30 22:50:16.000 273 30776.97 69.37 43638.70 88888.00 2010-09-30 22:50:17.000 273 30776.96 69.41 43638.71 88888.00 2010-09-30 22:50:18.000 273 30777.01 69.44 43638.77 88888.00 2010-09-30 22:50:19.000 273 30777.01 69.39 43638.77 88888.00 2010-09-30 22:50:20.000 273 30777.00 69.39 43638.72 53394.00 2010-09-30 22:50:21.000 273 30777.00 69.38 43638.64 88888.00 2010-09-30 22:50:22.000 273 30776.97 69.37 43638.68 88888.00 2010-09-30 22:50:23.000 273 30776.97 69.42 43638.73 88888.00 2010-09-30 22:50:24.000 273 30776.95 69.43 43638.77 88888.00 2010-09-30 22:50:25.000 273 30776.95 69.42 43638.75 53394.03 2010-09-30 22:50:26.000 273 30776.97 69.42 43638.72 88888.00 2010-09-30 22:50:27.000 273 30776.98 69.41 43638.74 88888.00 2010-09-30 22:50:28.000 273 30776.97 69.42 43638.76 88888.00 2010-09-30 22:50:29.000 273 30776.97 69.37 43638.77 88888.00 2010-09-30 22:50:30.000 273 30776.95 69.41 43638.77 53394.00 2010-09-30 22:50:31.000 273 30776.96 69.43 43638.76 88888.00 2010-09-30 22:50:32.000 273 30776.97 69.43 43638.77 88888.00 2010-09-30 22:50:33.000 273 30776.95 69.41 43638.79 88888.00 2010-09-30 22:50:34.000 273 30776.97 69.44 43638.79 88888.00 2010-09-30 22:50:35.000 273 30776.97 69.43 43638.76 53394.01 2010-09-30 22:50:36.000 273 30776.95 69.41 43638.78 88888.00 2010-09-30 22:50:37.000 273 30776.97 69.39 43638.79 88888.00 2010-09-30 22:50:38.000 273 30776.96 69.39 43638.80 88888.00 2010-09-30 22:50:39.000 273 30776.93 69.38 43638.78 88888.00 2010-09-30 22:50:40.000 273 30776.90 69.36 43638.79 53394.00 2010-09-30 22:50:41.000 273 30776.94 69.40 43638.77 88888.00 2010-09-30 22:50:42.000 273 30776.94 69.43 43638.75 88888.00 2010-09-30 22:50:43.000 273 30776.92 69.46 43638.81 88888.00 2010-09-30 22:50:44.000 273 30776.94 69.44 43638.82 88888.00 2010-09-30 22:50:45.000 273 30776.93 69.46 43638.82 53394.00 2010-09-30 22:50:46.000 273 30776.95 69.46 43638.77 88888.00 2010-09-30 22:50:47.000 273 30776.98 69.42 43638.76 88888.00 2010-09-30 22:50:48.000 273 30776.97 69.45 43638.81 88888.00 2010-09-30 22:50:49.000 273 30776.86 69.32 43638.96 88888.00 2010-09-30 22:50:50.000 273 30776.97 69.41 43638.88 53394.00 2010-09-30 22:50:51.000 273 30777.02 69.48 43638.80 88888.00 2010-09-30 22:50:52.000 273 30776.98 69.46 43638.76 88888.00 2010-09-30 22:50:53.000 273 30776.98 69.48 43638.77 88888.00 2010-09-30 22:50:54.000 273 30776.98 69.46 43638.77 88888.00 2010-09-30 22:50:55.000 273 30777.02 69.50 43638.76 53394.05 2010-09-30 22:50:56.000 273 30777.05 69.47 43638.76 88888.00 2010-09-30 22:50:57.000 273 30777.03 69.50 43638.79 88888.00 2010-09-30 22:50:58.000 273 30777.04 69.50 43638.76 88888.00 2010-09-30 22:50:59.000 273 30777.03 69.53 43638.79 88888.00 2010-09-30 22:51:00.000 273 30777.04 69.53 43638.84 53394.11 2010-09-30 22:51:01.000 273 30777.05 69.53 43638.82 88888.00 2010-09-30 22:51:02.000 273 30777.04 69.55 43638.82 88888.00 2010-09-30 22:51:03.000 273 30777.08 69.55 43638.79 88888.00 2010-09-30 22:51:04.000 273 30777.08 69.51 43638.82 88888.00 2010-09-30 22:51:05.000 273 30777.09 69.58 43638.87 53394.09 2010-09-30 22:51:06.000 273 30777.11 69.59 43638.91 88888.00 2010-09-30 22:51:07.000 273 30777.09 69.57 43638.88 88888.00 2010-09-30 22:51:08.000 273 30777.11 69.58 43638.85 88888.00 2010-09-30 22:51:09.000 273 30777.10 69.54 43638.80 88888.00 2010-09-30 22:51:10.000 273 30777.08 69.56 43638.80 53394.13 2010-09-30 22:51:11.000 273 30777.10 69.53 43638.82 88888.00 2010-09-30 22:51:12.000 273 30777.05 69.53 43638.81 88888.00 2010-09-30 22:51:13.000 273 30777.08 69.53 43638.86 88888.00 2010-09-30 22:51:14.000 273 30777.11 69.50 43638.78 88888.00 2010-09-30 22:51:15.000 273 30777.09 69.49 43638.79 53394.14 2010-09-30 22:51:16.000 273 30777.08 69.54 43638.80 88888.00 2010-09-30 22:51:17.000 273 30777.11 69.54 43638.81 88888.00 2010-09-30 22:51:18.000 273 30777.11 69.53 43638.81 88888.00 2010-09-30 22:51:19.000 273 30777.08 69.56 43638.77 88888.00 2010-09-30 22:51:20.000 273 30777.07 69.57 43638.76 53394.10 2010-09-30 22:51:21.000 273 30777.07 69.56 43638.79 88888.00 2010-09-30 22:51:22.000 273 30777.07 69.53 43638.79 88888.00 2010-09-30 22:51:23.000 273 30777.03 69.49 43638.77 88888.00 2010-09-30 22:51:24.000 273 30776.99 69.53 43638.71 88888.00 2010-09-30 22:51:25.000 273 30777.02 69.56 43638.68 53394.07 2010-09-30 22:51:26.000 273 30777.01 69.55 43638.75 88888.00 2010-09-30 22:51:27.000 273 30777.02 69.53 43638.74 88888.00 2010-09-30 22:51:28.000 273 30777.00 69.53 43638.70 88888.00 2010-09-30 22:51:29.000 273 30776.97 69.53 43638.71 88888.00 2010-09-30 22:51:30.000 273 30776.97 69.51 43638.67 53394.03 2010-09-30 22:51:31.000 273 30777.00 69.49 43638.69 88888.00 2010-09-30 22:51:32.000 273 30776.94 69.48 43638.68 88888.00 2010-09-30 22:51:33.000 273 30776.93 69.53 43638.71 88888.00 2010-09-30 22:51:34.000 273 30776.92 69.53 43638.77 88888.00 2010-09-30 22:51:35.000 273 30776.86 69.51 43638.77 53393.99 2010-09-30 22:51:36.000 273 30776.84 69.50 43638.75 88888.00 2010-09-30 22:51:37.000 273 30776.85 69.47 43638.74 88888.00 2010-09-30 22:51:38.000 273 30776.88 69.48 43638.74 88888.00 2010-09-30 22:51:39.000 273 30776.88 69.46 43638.75 88888.00 2010-09-30 22:51:40.000 273 30776.88 69.44 43638.73 53393.95 2010-09-30 22:51:41.000 273 30776.86 69.43 43638.71 88888.00 2010-09-30 22:51:42.000 273 30776.81 69.41 43638.74 88888.00 2010-09-30 22:51:43.000 273 30776.82 69.44 43638.83 88888.00 2010-09-30 22:51:44.000 273 30776.87 69.48 43638.79 88888.00 2010-09-30 22:51:45.000 273 30776.86 69.47 43638.76 53393.96 2010-09-30 22:51:46.000 273 30776.85 69.47 43638.77 88888.00 2010-09-30 22:51:47.000 273 30776.80 69.46 43638.72 88888.00 2010-09-30 22:51:48.000 273 30776.81 69.50 43638.71 88888.00 2010-09-30 22:51:49.000 273 30776.83 69.50 43638.71 88888.00 2010-09-30 22:51:50.000 273 30776.84 69.49 43638.70 53393.94 2010-09-30 22:51:51.000 273 30776.83 69.51 43638.75 88888.00 2010-09-30 22:51:52.000 273 30776.81 69.50 43638.71 88888.00 2010-09-30 22:51:53.000 273 30776.83 69.50 43638.67 88888.00 2010-09-30 22:51:54.000 273 30776.85 69.53 43638.71 88888.00 2010-09-30 22:51:55.000 273 30776.87 69.51 43638.70 53393.91 2010-09-30 22:51:56.000 273 30776.85 69.50 43638.70 88888.00 2010-09-30 22:51:57.000 273 30776.88 69.48 43638.72 88888.00 2010-09-30 22:51:58.000 273 30776.90 69.50 43638.74 88888.00 2010-09-30 22:51:59.000 273 30776.90 69.52 43638.78 88888.00 2010-09-30 22:52:00.000 273 30776.90 69.53 43638.76 53393.97 2010-09-30 22:52:01.000 273 30776.91 69.49 43638.77 88888.00 2010-09-30 22:52:02.000 273 30776.90 69.50 43638.75 88888.00 2010-09-30 22:52:03.000 273 30776.92 69.53 43638.78 88888.00 2010-09-30 22:52:04.000 273 30776.94 69.52 43638.78 88888.00 2010-09-30 22:52:05.000 273 30776.94 69.50 43638.77 53393.95 2010-09-30 22:52:06.000 273 30776.92 69.48 43638.76 88888.00 2010-09-30 22:52:07.000 273 30776.89 69.48 43638.78 88888.00 2010-09-30 22:52:08.000 273 30776.88 69.50 43638.75 88888.00 2010-09-30 22:52:09.000 273 30776.83 69.51 43638.75 88888.00 2010-09-30 22:52:10.000 273 30776.85 69.52 43638.75 53393.97 2010-09-30 22:52:11.000 273 30776.87 69.49 43638.74 88888.00 2010-09-30 22:52:12.000 273 30776.86 69.50 43638.74 88888.00 2010-09-30 22:52:13.000 273 30776.84 69.50 43638.74 88888.00 2010-09-30 22:52:14.000 273 30776.86 69.48 43638.71 88888.00 2010-09-30 22:52:15.000 273 30776.85 69.46 43638.72 53394.00 2010-09-30 22:52:16.000 273 30776.86 69.47 43638.81 88888.00 2010-09-30 22:52:17.000 273 30776.88 69.45 43638.78 88888.00 2010-09-30 22:52:18.000 273 30776.89 69.47 43638.80 88888.00 2010-09-30 22:52:19.000 273 30776.90 69.48 43638.77 88888.00 2010-09-30 22:52:20.000 273 30776.89 69.48 43638.73 53393.98 2010-09-30 22:52:21.000 273 30776.89 69.47 43638.71 88888.00 2010-09-30 22:52:22.000 273 30776.87 69.51 43638.76 88888.00 2010-09-30 22:52:23.000 273 30776.87 69.51 43638.85 88888.00 2010-09-30 22:52:24.000 273 30776.90 69.51 43638.72 88888.00 2010-09-30 22:52:25.000 273 30776.90 69.53 43638.71 53393.99 2010-09-30 22:52:26.000 273 30776.93 69.58 43638.69 88888.00 2010-09-30 22:52:27.000 273 30776.91 69.57 43638.68 88888.00 2010-09-30 22:52:28.000 273 30776.92 69.57 43638.74 88888.00 2010-09-30 22:52:29.000 273 30776.92 69.58 43638.67 88888.00 2010-09-30 22:52:30.000 273 30776.91 69.57 43638.64 53393.99 2010-09-30 22:52:31.000 273 30776.90 69.59 43638.70 88888.00 2010-09-30 22:52:32.000 273 30776.93 69.59 43638.71 88888.00 2010-09-30 22:52:33.000 273 30776.91 69.61 43638.70 88888.00 2010-09-30 22:52:34.000 273 30776.91 69.60 43638.72 88888.00 2010-09-30 22:52:35.000 273 30776.90 69.59 43638.72 53394.01 2010-09-30 22:52:36.000 273 30776.90 69.58 43638.73 88888.00 2010-09-30 22:52:37.000 273 30776.95 69.60 43638.74 88888.00 2010-09-30 22:52:38.000 273 30776.93 69.61 43638.77 88888.00 2010-09-30 22:52:39.000 273 30776.92 69.61 43638.74 88888.00 2010-09-30 22:52:40.000 273 30776.92 69.64 43638.71 53394.00 2010-09-30 22:52:41.000 273 30776.91 69.64 43638.75 88888.00 2010-09-30 22:52:42.000 273 30776.93 69.65 43638.74 88888.00 2010-09-30 22:52:43.000 273 30776.90 69.66 43638.78 88888.00 2010-09-30 22:52:44.000 273 30776.88 69.66 43638.78 88888.00 2010-09-30 22:52:45.000 273 30776.88 69.64 43638.84 53394.03 2010-09-30 22:52:46.000 273 30776.89 69.63 43638.86 88888.00 2010-09-30 22:52:47.000 273 30776.94 69.66 43638.86 88888.00 2010-09-30 22:52:48.000 273 30776.98 69.67 43638.86 88888.00 2010-09-30 22:52:49.000 273 30777.03 69.66 43638.85 88888.00 2010-09-30 22:52:50.000 273 30777.04 69.69 43638.82 53394.06 2010-09-30 22:52:51.000 273 30777.01 69.68 43638.82 88888.00 2010-09-30 22:52:52.000 273 30776.98 69.68 43638.81 88888.00 2010-09-30 22:52:53.000 273 30777.02 69.66 43638.81 88888.00 2010-09-30 22:52:54.000 273 30777.01 69.64 43638.84 88888.00 2010-09-30 22:52:55.000 273 30776.99 69.61 43638.80 53394.06 2010-09-30 22:52:56.000 273 30777.01 69.58 43638.76 88888.00 2010-09-30 22:52:57.000 273 30777.06 69.59 43638.79 88888.00 2010-09-30 22:52:58.000 273 30777.08 69.61 43638.78 88888.00 2010-09-30 22:52:59.000 273 30777.09 69.63 43638.81 88888.00 2010-09-30 22:53:00.000 273 30777.06 69.63 43638.86 53394.08 2010-09-30 22:53:01.000 273 30777.05 69.61 43638.84 88888.00 2010-09-30 22:53:02.000 273 30777.03 69.58 43638.79 88888.00 2010-09-30 22:53:03.000 273 30777.07 69.60 43638.81 88888.00 2010-09-30 22:53:04.000 273 30777.06 69.60 43638.86 88888.00 2010-09-30 22:53:05.000 273 30777.02 69.58 43638.84 53394.07 2010-09-30 22:53:06.000 273 30776.99 69.54 43638.85 88888.00 2010-09-30 22:53:07.000 273 30776.99 69.55 43638.85 88888.00 2010-09-30 22:53:08.000 273 30777.01 69.58 43638.85 88888.00 2010-09-30 22:53:09.000 273 30777.01 69.57 43638.88 88888.00 2010-09-30 22:53:10.000 273 30777.03 69.58 43638.85 53394.08 2010-09-30 22:53:11.000 273 30777.04 69.57 43638.85 88888.00 2010-09-30 22:53:12.000 273 30777.02 69.62 43638.85 88888.00 2010-09-30 22:53:13.000 273 30777.01 69.57 43638.82 88888.00 2010-09-30 22:53:14.000 273 30777.02 69.54 43638.82 88888.00 2010-09-30 22:53:15.000 273 30777.01 69.55 43638.82 53394.08 2010-09-30 22:53:16.000 273 30777.03 69.57 43638.84 88888.00 2010-09-30 22:53:17.000 273 30777.06 69.55 43638.87 88888.00 2010-09-30 22:53:18.000 273 30777.07 69.54 43638.82 88888.00 2010-09-30 22:53:19.000 273 30777.11 69.55 43638.78 88888.00 2010-09-30 22:53:20.000 273 30777.13 69.52 43638.78 53394.10 2010-09-30 22:53:21.000 273 30777.14 69.52 43638.76 88888.00 2010-09-30 22:53:22.000 273 30777.14 69.54 43638.79 88888.00 2010-09-30 22:53:23.000 273 30777.13 69.56 43638.78 88888.00 2010-09-30 22:53:24.000 273 30777.13 69.59 43638.78 88888.00 2010-09-30 22:53:25.000 273 30777.13 69.55 43638.75 53394.15 2010-09-30 22:53:26.000 273 30777.15 69.57 43638.79 88888.00 2010-09-30 22:53:27.000 273 30777.15 69.56 43638.81 88888.00 2010-09-30 22:53:28.000 273 30777.14 69.59 43638.82 88888.00 2010-09-30 22:53:29.000 273 30777.17 69.60 43638.85 88888.00 2010-09-30 22:53:30.000 273 30777.16 69.62 43638.85 53394.21 2010-09-30 22:53:31.000 273 30777.14 69.61 43638.86 88888.00 2010-09-30 22:53:32.000 273 30777.17 69.62 43638.93 88888.00 2010-09-30 22:53:33.000 273 30777.20 69.61 43638.91 88888.00 2010-09-30 22:53:34.000 273 30777.24 69.62 43638.84 88888.00 2010-09-30 22:53:35.000 273 30777.22 69.60 43638.83 53394.18 2010-09-30 22:53:36.000 273 30777.22 69.62 43638.87 88888.00 2010-09-30 22:53:37.000 273 30777.18 69.56 43638.85 88888.00 2010-09-30 22:53:38.000 273 30777.16 69.55 43638.87 88888.00 2010-09-30 22:53:39.000 273 30777.18 69.56 43638.86 88888.00 2010-09-30 22:53:40.000 273 30777.17 69.53 43638.86 53394.23 2010-09-30 22:53:41.000 273 30777.17 69.51 43638.83 88888.00 2010-09-30 22:53:42.000 273 30777.18 69.54 43638.82 88888.00 2010-09-30 22:53:43.000 273 30777.19 69.55 43638.82 88888.00 2010-09-30 22:53:44.000 273 30777.20 69.59 43638.84 88888.00 2010-09-30 22:53:45.000 273 30777.19 69.61 43638.90 53394.23 2010-09-30 22:53:46.000 273 30777.18 69.56 43638.93 88888.00 2010-09-30 22:53:47.000 273 30777.16 69.57 43638.90 88888.00 2010-09-30 22:53:48.000 273 30777.17 69.57 43638.93 88888.00 2010-09-30 22:53:49.000 273 30777.17 69.56 43638.93 88888.00 2010-09-30 22:53:50.000 273 30777.18 69.55 43638.89 53394.23 2010-09-30 22:53:51.000 273 30777.15 69.58 43638.90 88888.00 2010-09-30 22:53:52.000 273 30777.15 69.57 43638.91 88888.00 2010-09-30 22:53:53.000 273 30777.17 69.57 43638.92 88888.00 2010-09-30 22:53:54.000 273 30777.17 69.58 43638.94 88888.00 2010-09-30 22:53:55.000 273 30777.17 69.56 43638.95 53394.21 2010-09-30 22:53:56.000 273 30777.15 69.56 43638.94 88888.00 2010-09-30 22:53:57.000 273 30777.11 69.58 43638.92 88888.00 2010-09-30 22:53:58.000 273 30777.12 69.58 43638.93 88888.00 2010-09-30 22:53:59.000 273 30777.16 69.56 43638.88 88888.00 2010-09-30 22:54:00.000 273 30777.15 69.58 43638.86 53394.20 2010-09-30 22:54:01.000 273 30777.11 69.56 43638.85 88888.00 2010-09-30 22:54:02.000 273 30777.11 69.58 43638.88 88888.00 2010-09-30 22:54:03.000 273 30777.12 69.58 43638.86 88888.00 2010-09-30 22:54:04.000 273 30777.16 69.55 43638.85 88888.00 2010-09-30 22:54:05.000 273 30777.10 69.56 43638.90 53394.16 2010-09-30 22:54:06.000 273 30777.09 69.58 43638.92 88888.00 2010-09-30 22:54:07.000 273 30777.08 69.61 43638.93 88888.00 2010-09-30 22:54:08.000 273 30777.13 69.59 43638.85 88888.00 2010-09-30 22:54:09.000 273 30777.09 69.60 43638.85 88888.00 2010-09-30 22:54:10.000 273 30777.06 69.64 43638.86 53394.15 2010-09-30 22:54:11.000 273 30777.06 69.63 43638.91 88888.00 2010-09-30 22:54:12.000 273 30777.05 69.60 43638.87 88888.00 2010-09-30 22:54:13.000 273 30777.06 69.60 43638.86 88888.00 2010-09-30 22:54:14.000 273 30777.08 69.64 43638.84 88888.00 2010-09-30 22:54:15.000 273 30777.10 69.65 43638.87 53394.17 2010-09-30 22:54:16.000 273 30777.07 69.63 43638.86 88888.00 2010-09-30 22:54:17.000 273 30777.10 69.61 43638.80 88888.00 2010-09-30 22:54:18.000 273 30777.15 69.62 43638.80 88888.00 2010-09-30 22:54:19.000 273 30777.14 69.64 43638.82 88888.00 2010-09-30 22:54:20.000 273 30777.17 69.66 43638.83 53394.22 2010-09-30 22:54:21.000 273 30777.19 69.63 43638.83 88888.00 2010-09-30 22:54:22.000 273 30777.18 69.64 43638.88 88888.00 2010-09-30 22:54:23.000 273 30777.19 69.65 43638.86 88888.00 2010-09-30 22:54:24.000 273 30777.16 69.65 43638.82 88888.00 2010-09-30 22:54:25.000 273 30777.15 69.60 43638.82 53394.23 2010-09-30 22:54:26.000 273 30777.15 69.59 43638.75 88888.00 2010-09-30 22:54:27.000 273 30777.20 69.65 43638.76 88888.00 2010-09-30 22:54:28.000 273 30777.24 69.73 43638.74 88888.00 2010-09-30 22:54:29.000 273 30777.15 69.65 43638.80 88888.00 2010-09-30 22:54:30.000 273 30777.16 69.65 43638.81 53394.26 2010-09-30 22:54:31.000 273 30777.14 69.66 43638.79 88888.00 2010-09-30 22:54:32.000 273 30777.15 69.66 43638.78 88888.00 2010-09-30 22:54:33.000 273 30777.20 69.67 43638.82 88888.00 2010-09-30 22:54:34.000 273 30777.19 69.67 43638.81 88888.00 2010-09-30 22:54:35.000 273 30777.20 69.64 43638.76 53394.30 2010-09-30 22:54:36.000 273 30777.21 69.63 43638.82 88888.00 2010-09-30 22:54:37.000 273 30777.23 69.64 43638.83 88888.00 2010-09-30 22:54:38.000 273 30777.23 69.70 43638.81 88888.00 2010-09-30 22:54:39.000 273 30777.26 69.72 43638.75 88888.00 2010-09-30 22:54:40.000 273 30777.28 69.68 43638.77 53394.26 2010-09-30 22:54:41.000 273 30777.28 69.67 43638.86 88888.00 2010-09-30 22:54:42.000 273 30777.27 69.67 43638.90 88888.00 2010-09-30 22:54:43.000 273 30777.27 69.64 43638.88 88888.00 2010-09-30 22:54:44.000 273 30777.26 69.64 43638.86 88888.00 2010-09-30 22:54:45.000 273 30777.28 69.67 43638.83 53394.29 2010-09-30 22:54:46.000 273 30777.28 69.64 43638.80 88888.00 2010-09-30 22:54:47.000 273 30777.31 69.66 43638.84 88888.00 2010-09-30 22:54:48.000 273 30777.30 69.63 43638.84 88888.00 2010-09-30 22:54:49.000 273 30777.32 69.61 43638.85 88888.00 2010-09-30 22:54:50.000 273 30777.30 69.61 43638.86 53394.30 2010-09-30 22:54:51.000 273 30777.27 69.63 43638.83 88888.00 2010-09-30 22:54:52.000 273 30777.26 69.62 43638.84 88888.00 2010-09-30 22:54:53.000 273 30777.26 69.64 43638.86 88888.00 2010-09-30 22:54:54.000 273 30777.22 69.63 43638.84 88888.00 2010-09-30 22:54:55.000 273 30777.22 69.59 43638.84 53394.29 2010-09-30 22:54:56.000 273 30777.20 69.61 43638.85 88888.00 2010-09-30 22:54:57.000 273 30777.21 69.62 43638.86 88888.00 2010-09-30 22:54:58.000 273 30777.23 69.59 43638.83 88888.00 2010-09-30 22:54:59.000 273 30777.21 69.61 43638.85 88888.00 2010-09-30 22:55:00.000 273 30777.21 69.63 43638.86 53394.31 2010-09-30 22:55:01.000 273 30777.21 69.62 43638.89 88888.00 2010-09-30 22:55:02.000 273 30777.20 69.62 43638.90 88888.00 2010-09-30 22:55:03.000 273 30777.24 69.66 43638.90 88888.00 2010-09-30 22:55:04.000 273 30777.24 69.65 43638.86 88888.00 2010-09-30 22:55:05.000 273 30777.22 69.63 43638.83 53394.23 2010-09-30 22:55:06.000 273 30777.20 69.60 43638.80 88888.00 2010-09-30 22:55:07.000 273 30777.20 69.58 43638.83 88888.00 2010-09-30 22:55:08.000 273 30777.21 69.58 43638.85 88888.00 2010-09-30 22:55:09.000 273 30777.20 69.57 43638.81 88888.00 2010-09-30 22:55:10.000 273 30777.15 69.61 43638.82 53394.24 2010-09-30 22:55:11.000 273 30777.16 69.62 43638.79 88888.00 2010-09-30 22:55:12.000 273 30777.18 69.61 43638.77 88888.00 2010-09-30 22:55:13.000 273 30777.17 69.58 43638.79 88888.00 2010-09-30 22:55:14.000 273 30777.21 69.59 43638.82 88888.00 2010-09-30 22:55:15.000 273 30777.22 69.59 43638.81 53394.24 2010-09-30 22:55:16.000 273 30777.20 69.59 43638.79 88888.00 2010-09-30 22:55:17.000 273 30777.19 69.56 43638.81 88888.00 2010-09-30 22:55:18.000 273 30777.24 69.56 43638.87 88888.00 2010-09-30 22:55:19.000 273 30777.21 69.58 43638.87 88888.00 2010-09-30 22:55:20.000 273 30777.21 69.60 43638.86 53394.26 2010-09-30 22:55:21.000 273 30777.20 69.63 43638.81 88888.00 2010-09-30 22:55:22.000 273 30777.20 69.63 43638.80 88888.00 2010-09-30 22:55:23.000 273 30777.17 69.60 43638.84 88888.00 2010-09-30 22:55:24.000 273 30777.17 69.63 43638.81 88888.00 2010-09-30 22:55:25.000 273 30777.17 69.64 43638.84 53394.30 2010-09-30 22:55:26.000 273 30777.14 69.64 43638.84 88888.00 2010-09-30 22:55:27.000 273 30777.18 69.66 43638.85 88888.00 2010-09-30 22:55:28.000 273 30777.15 69.65 43638.87 88888.00 2010-09-30 22:55:29.000 273 30777.12 69.64 43638.91 88888.00 2010-09-30 22:55:30.000 273 30777.15 69.64 43638.91 53394.23 2010-09-30 22:55:31.000 273 30777.15 69.62 43638.92 88888.00 2010-09-30 22:55:32.000 273 30777.16 69.66 43638.92 88888.00 2010-09-30 22:55:33.000 273 30777.15 69.66 43638.89 88888.00 2010-09-30 22:55:34.000 273 30777.13 69.64 43638.83 88888.00 2010-09-30 22:55:35.000 273 30777.17 69.62 43638.82 53394.25 2010-09-30 22:55:36.000 273 30777.17 69.62 43638.82 88888.00 2010-09-30 22:55:37.000 273 30777.19 69.65 43638.83 88888.00 2010-09-30 22:55:38.000 273 30777.21 69.70 43638.85 88888.00 2010-09-30 22:55:39.000 273 30777.20 69.73 43638.86 88888.00 2010-09-30 22:55:40.000 273 30777.20 69.76 43638.83 53394.24 2010-09-30 22:55:41.000 273 30777.19 69.69 43638.86 88888.00 2010-09-30 22:55:42.000 273 30777.21 69.70 43638.89 88888.00 2010-09-30 22:55:43.000 273 30777.23 69.68 43638.86 88888.00 2010-09-30 22:55:44.000 273 30777.21 69.70 43638.84 88888.00 2010-09-30 22:55:45.000 273 30777.19 69.69 43638.85 53394.19 2010-09-30 22:55:46.000 273 30777.18 69.70 43638.86 88888.00 2010-09-30 22:55:47.000 273 30777.20 69.73 43638.86 88888.00 2010-09-30 22:55:48.000 273 30777.21 69.77 43638.85 88888.00 2010-09-30 22:55:49.000 273 30777.25 69.76 43638.81 88888.00 2010-09-30 22:55:50.000 273 30777.24 69.78 43638.83 53394.22 2010-09-30 22:55:51.000 273 30777.20 69.77 43638.84 88888.00 2010-09-30 22:55:52.000 273 30777.19 69.74 43638.81 88888.00 2010-09-30 22:55:53.000 273 30777.19 69.72 43638.83 88888.00 2010-09-30 22:55:54.000 273 30777.21 69.73 43638.84 88888.00 2010-09-30 22:55:55.000 273 30777.20 69.68 43638.87 53394.22 2010-09-30 22:55:56.000 273 30777.22 69.72 43638.86 88888.00 2010-09-30 22:55:57.000 273 30777.25 69.75 43638.84 88888.00 2010-09-30 22:55:58.000 273 30777.21 69.72 43638.85 88888.00 2010-09-30 22:55:59.000 273 30777.21 69.74 43638.84 88888.00 2010-09-30 22:56:00.000 273 30777.20 69.70 43638.83 53394.23 2010-09-30 22:56:01.000 273 30777.21 69.70 43638.82 88888.00 2010-09-30 22:56:02.000 273 30777.22 69.69 43638.78 88888.00 2010-09-30 22:56:03.000 273 30777.21 69.69 43638.79 88888.00 2010-09-30 22:56:04.000 273 30777.21 69.69 43638.78 88888.00 2010-09-30 22:56:05.000 273 30777.24 69.66 43638.79 53394.28 2010-09-30 22:56:06.000 273 30777.25 69.68 43638.78 88888.00 2010-09-30 22:56:07.000 273 30777.27 69.67 43638.75 88888.00 2010-09-30 22:56:08.000 273 30777.26 69.73 43638.76 88888.00 2010-09-30 22:56:09.000 273 30777.26 69.71 43638.71 88888.00 2010-09-30 22:56:10.000 273 30777.29 69.67 43638.76 53394.31 2010-09-30 22:56:11.000 273 30777.30 69.68 43638.80 88888.00 2010-09-30 22:56:12.000 273 30777.29 69.72 43638.82 88888.00 2010-09-30 22:56:13.000 273 30777.28 69.72 43638.82 88888.00 2010-09-30 22:56:14.000 273 30777.27 69.72 43638.79 88888.00 2010-09-30 22:56:15.000 273 30777.29 69.65 43638.80 53394.33 2010-09-30 22:56:16.000 273 30777.31 69.67 43638.82 88888.00 2010-09-30 22:56:17.000 273 30777.29 69.69 43638.79 88888.00 2010-09-30 22:56:18.000 273 30777.31 69.66 43638.79 88888.00 2010-09-30 22:56:19.000 273 30777.30 69.68 43638.78 88888.00 2010-09-30 22:56:20.000 273 30777.26 69.68 43638.76 53394.31 2010-09-30 22:56:21.000 273 30777.30 69.64 43638.74 88888.00 2010-09-30 22:56:22.000 273 30777.29 69.65 43638.73 88888.00 2010-09-30 22:56:23.000 273 30777.33 69.69 43638.69 88888.00 2010-09-30 22:56:24.000 273 30777.26 69.69 43638.77 88888.00 2010-09-30 22:56:25.000 273 30777.23 69.73 43638.85 53394.30 2010-09-30 22:56:26.000 273 30777.19 69.72 43638.80 88888.00 2010-09-30 22:56:27.000 273 30777.21 69.73 43638.83 88888.00 2010-09-30 22:56:28.000 273 30777.22 69.72 43638.83 88888.00 2010-09-30 22:56:29.000 273 30777.24 69.72 43638.79 88888.00 2010-09-30 22:56:30.000 273 30777.25 69.70 43638.76 53394.27 2010-09-30 22:56:31.000 273 30777.25 69.69 43638.76 88888.00 2010-09-30 22:56:32.000 273 30777.23 69.74 43638.75 88888.00 2010-09-30 22:56:33.000 273 30777.22 69.76 43638.83 88888.00 2010-09-30 22:56:34.000 273 30777.21 69.76 43638.84 88888.00 2010-09-30 22:56:35.000 273 30777.25 69.78 43638.86 53394.27 2010-09-30 22:56:36.000 273 30777.25 69.78 43638.85 88888.00 2010-09-30 22:56:37.000 273 30777.30 69.79 43638.86 88888.00 2010-09-30 22:56:38.000 273 30777.30 69.78 43638.87 88888.00 2010-09-30 22:56:39.000 273 30777.32 69.83 43638.89 88888.00 2010-09-30 22:56:40.000 273 30777.31 69.79 43638.83 53394.29 2010-09-30 22:56:41.000 273 30777.29 69.76 43638.84 88888.00 2010-09-30 22:56:42.000 273 30777.30 69.82 43638.80 88888.00 2010-09-30 22:56:43.000 273 30777.29 69.83 43638.85 88888.00 2010-09-30 22:56:44.000 273 30777.27 69.82 43638.88 88888.00 2010-09-30 22:56:45.000 273 30777.26 69.78 43638.93 53394.29 2010-09-30 22:56:46.000 273 30777.18 69.68 43639.06 88888.00 2010-09-30 22:56:47.000 273 30777.33 69.78 43639.00 88888.00 2010-09-30 22:56:48.000 273 30777.37 69.84 43638.89 88888.00 2010-09-30 22:56:49.000 273 30777.32 69.82 43638.90 88888.00 2010-09-30 22:56:50.000 273 30777.33 69.80 43638.92 53394.36 2010-09-30 22:56:51.000 273 30777.33 69.82 43638.95 88888.00 2010-09-30 22:56:52.000 273 30777.36 69.81 43638.92 88888.00 2010-09-30 22:56:53.000 273 30777.38 69.82 43639.01 88888.00 2010-09-30 22:56:54.000 273 30777.37 69.86 43638.97 88888.00 2010-09-30 22:56:55.000 273 30777.34 69.83 43638.95 53394.34 2010-09-30 22:56:56.000 273 30777.33 69.79 43638.89 88888.00 2010-09-30 22:56:57.000 273 30777.38 69.83 43638.92 88888.00 2010-09-30 22:56:58.000 273 30777.37 69.82 43638.91 88888.00 2010-09-30 22:56:59.000 273 30777.35 69.84 43638.89 88888.00 2010-09-30 22:57:00.000 273 30777.32 69.77 43638.95 53394.35 2010-09-30 22:57:01.000 273 30777.37 69.81 43638.88 88888.00 2010-09-30 22:57:02.000 273 30777.40 69.82 43638.85 88888.00 2010-09-30 22:57:03.000 273 30777.39 69.83 43638.88 88888.00 2010-09-30 22:57:04.000 273 30777.38 69.85 43638.90 88888.00 2010-09-30 22:57:05.000 273 30777.43 69.84 43638.87 53394.37 2010-09-30 22:57:06.000 273 30777.43 69.88 43638.89 88888.00 2010-09-30 22:57:07.000 273 30777.43 69.85 43638.92 88888.00 2010-09-30 22:57:08.000 273 30777.43 69.82 43638.91 88888.00 2010-09-30 22:57:09.000 273 30777.42 69.80 43638.88 88888.00 2010-09-30 22:57:10.000 273 30777.41 69.82 43638.91 53394.42 2010-09-30 22:57:11.000 273 30777.44 69.86 43638.93 88888.00 2010-09-30 22:57:12.000 273 30777.49 69.94 43638.87 88888.00 2010-09-30 22:57:13.000 273 30777.48 69.92 43638.85 88888.00 2010-09-30 22:57:14.000 273 30777.50 69.87 43638.93 88888.00 2010-09-30 22:57:15.000 273 30777.49 69.85 43638.90 53394.40 2010-09-30 22:57:16.000 273 30777.48 69.81 43638.88 88888.00 2010-09-30 22:57:17.000 273 30777.46 69.79 43638.89 88888.00 2010-09-30 22:57:18.000 273 30777.48 69.81 43638.95 88888.00 2010-09-30 22:57:19.000 273 30777.46 69.82 43638.97 88888.00 2010-09-30 22:57:20.000 273 30777.47 69.81 43638.93 53394.44 2010-09-30 22:57:21.000 273 30777.49 69.80 43638.94 88888.00 2010-09-30 22:57:22.000 273 30777.47 69.78 43638.95 88888.00 2010-09-30 22:57:23.000 273 30777.44 69.76 43638.94 88888.00 2010-09-30 22:57:24.000 273 30777.42 69.79 43638.92 88888.00 2010-09-30 22:57:25.000 273 30777.41 69.84 43638.89 53394.45 2010-09-30 22:57:26.000 273 30777.39 69.81 43638.88 88888.00 2010-09-30 22:57:27.000 273 30777.39 69.81 43638.89 88888.00 2010-09-30 22:57:28.000 273 30777.41 69.80 43638.90 88888.00 2010-09-30 22:57:29.000 273 30777.42 69.79 43638.90 88888.00 2010-09-30 22:57:30.000 273 30777.40 69.80 43638.87 53394.40 2010-09-30 22:57:31.000 273 30777.39 69.72 43638.87 88888.00 2010-09-30 22:57:32.000 273 30777.42 69.77 43638.82 88888.00 2010-09-30 22:57:33.000 273 30777.44 69.79 43638.82 88888.00 2010-09-30 22:57:34.000 273 30777.42 69.78 43638.82 88888.00 2010-09-30 22:57:35.000 273 30777.39 69.80 43638.83 53394.42 2010-09-30 22:57:36.000 273 30777.37 69.79 43638.87 88888.00 2010-09-30 22:57:37.000 273 30777.37 69.76 43638.86 88888.00 2010-09-30 22:57:38.000 273 30777.39 69.74 43638.83 88888.00 2010-09-30 22:57:39.000 273 30777.40 69.73 43638.86 88888.00 2010-09-30 22:57:40.000 273 30777.39 69.78 43638.91 53394.37 2010-09-30 22:57:41.000 273 30777.40 69.80 43638.92 88888.00 2010-09-30 22:57:42.000 273 30777.39 69.81 43638.90 88888.00 2010-09-30 22:57:43.000 273 30777.37 69.78 43638.89 88888.00 2010-09-30 22:57:44.000 273 30777.35 69.77 43638.89 88888.00 2010-09-30 22:57:45.000 273 30777.38 69.77 43638.86 53394.38 2010-09-30 22:57:46.000 273 30777.40 69.78 43638.87 88888.00 2010-09-30 22:57:47.000 273 30777.39 69.79 43638.86 88888.00 2010-09-30 22:57:48.000 273 30777.38 69.76 43638.83 88888.00 2010-09-30 22:57:49.000 273 30777.39 69.81 43638.87 88888.00 2010-09-30 22:57:50.000 273 30777.39 69.83 43638.91 53394.39 2010-09-30 22:57:51.000 273 30777.39 69.79 43638.95 88888.00 2010-09-30 22:57:52.000 273 30777.41 69.80 43638.96 88888.00 2010-09-30 22:57:53.000 273 30777.41 69.80 43638.94 88888.00 2010-09-30 22:57:54.000 273 30777.37 69.80 43638.88 88888.00 2010-09-30 22:57:55.000 273 30777.38 69.78 43638.90 53394.37 2010-09-30 22:57:56.000 273 30777.38 69.76 43638.90 88888.00 2010-09-30 22:57:57.000 273 30777.34 69.77 43638.89 88888.00 2010-09-30 22:57:58.000 273 30777.35 69.77 43638.81 88888.00 2010-09-30 22:57:59.000 273 30777.36 69.78 43638.88 88888.00 2010-09-30 22:58:00.000 273 30777.34 69.79 43638.92 53394.33 2010-09-30 22:58:01.000 273 30777.34 69.80 43638.89 88888.00 2010-09-30 22:58:02.000 273 30777.35 69.83 43638.89 88888.00 2010-09-30 22:58:03.000 273 30777.33 69.84 43638.89 88888.00 2010-09-30 22:58:04.000 273 30777.27 69.80 43638.97 88888.00 2010-09-30 22:58:05.000 273 30777.22 69.80 43638.98 53394.30 2010-09-30 22:58:06.000 273 30777.25 69.81 43638.98 88888.00 2010-09-30 22:58:07.000 273 30777.22 69.80 43639.01 88888.00 2010-09-30 22:58:08.000 273 30777.21 69.84 43638.98 88888.00 2010-09-30 22:58:09.000 273 30777.24 69.87 43638.99 88888.00 2010-09-30 22:58:10.000 273 30777.25 69.86 43638.94 53394.31 2010-09-30 22:58:11.000 273 30777.26 69.87 43638.91 88888.00 2010-09-30 22:58:12.000 273 30777.22 69.85 43638.88 88888.00 2010-09-30 22:58:13.000 273 30777.20 69.90 43638.88 88888.00 2010-09-30 22:58:14.000 273 30777.19 69.89 43638.92 88888.00 2010-09-30 22:58:15.000 273 30777.20 69.91 43638.96 53394.30 2010-09-30 22:58:16.000 273 30777.21 69.92 43638.96 88888.00 2010-09-30 22:58:17.000 273 30777.24 69.90 43638.96 88888.00 2010-09-30 22:58:18.000 273 30777.22 69.86 43638.92 88888.00 2010-09-30 22:58:19.000 273 30777.25 69.88 43638.93 88888.00 2010-09-30 22:58:20.000 273 30777.25 69.84 43638.94 53394.28 2010-09-30 22:58:21.000 273 30777.28 69.82 43638.89 88888.00 2010-09-30 22:58:22.000 273 30777.28 69.88 43638.91 88888.00 2010-09-30 22:58:23.000 273 30777.26 69.90 43638.99 88888.00 2010-09-30 22:58:24.000 273 30777.29 69.92 43638.98 88888.00 2010-09-30 22:58:25.000 273 30777.26 69.92 43638.95 53394.33 2010-09-30 22:58:26.000 273 30777.24 69.91 43638.92 88888.00 2010-09-30 22:58:27.000 273 30777.27 69.94 43638.92 88888.00 2010-09-30 22:58:28.000 273 30777.31 69.94 43638.95 88888.00 2010-09-30 22:58:29.000 273 30777.31 69.93 43638.89 88888.00 2010-09-30 22:58:30.000 273 30777.31 69.92 43638.92 53394.32 2010-09-30 22:58:31.000 273 30777.37 69.90 43638.92 88888.00 2010-09-30 22:58:32.000 273 30777.35 69.89 43638.94 88888.00 2010-09-30 22:58:33.000 273 30777.36 69.89 43638.97 88888.00 2010-09-30 22:58:34.000 273 30777.38 69.91 43638.93 88888.00 2010-09-30 22:58:35.000 273 30777.38 69.90 43638.95 53394.35 2010-09-30 22:58:36.000 273 30777.37 69.94 43638.96 88888.00 2010-09-30 22:58:37.000 273 30777.37 69.90 43638.96 88888.00 2010-09-30 22:58:38.000 273 30777.38 69.94 43638.96 88888.00 2010-09-30 22:58:39.000 273 30777.35 69.91 43638.96 88888.00 2010-09-30 22:58:40.000 273 30777.31 69.89 43638.98 53394.38 2010-09-30 22:58:41.000 273 30777.31 69.88 43639.03 88888.00 2010-09-30 22:58:42.000 273 30777.33 69.93 43639.01 88888.00 2010-09-30 22:58:43.000 273 30777.33 69.91 43638.95 88888.00 2010-09-30 22:58:44.000 273 30777.36 69.92 43638.96 88888.00 2010-09-30 22:58:45.000 273 30777.40 69.91 43638.98 53394.38 2010-09-30 22:58:46.000 273 30777.40 69.92 43638.93 88888.00 2010-09-30 22:58:47.000 273 30777.39 69.93 43638.94 88888.00 2010-09-30 22:58:48.000 273 30777.39 69.89 43638.95 88888.00 2010-09-30 22:58:49.000 273 30777.36 69.83 43638.92 88888.00 2010-09-30 22:58:50.000 273 30777.38 69.85 43638.90 53394.40 2010-09-30 22:58:51.000 273 30777.34 69.83 43638.89 88888.00 2010-09-30 22:58:52.000 273 30777.34 69.89 43638.89 88888.00 2010-09-30 22:58:53.000 273 30777.35 69.89 43638.93 88888.00 2010-09-30 22:58:54.000 273 30777.36 69.87 43638.92 88888.00 2010-09-30 22:58:55.000 273 30777.35 69.89 43638.85 53394.36 2010-09-30 22:58:56.000 273 30777.33 69.90 43638.90 88888.00 2010-09-30 22:58:57.000 273 30777.36 69.87 43638.95 88888.00 2010-09-30 22:58:58.000 273 30777.36 69.90 43638.94 88888.00 2010-09-30 22:58:59.000 273 30777.33 69.87 43638.87 88888.00 2010-09-30 22:59:00.000 273 30777.31 69.89 43638.86 53394.33 2010-09-30 22:59:01.000 273 30777.29 69.88 43638.86 88888.00 2010-09-30 22:59:02.000 273 30777.30 69.89 43638.87 88888.00 2010-09-30 22:59:03.000 273 30777.28 69.92 43638.90 88888.00 2010-09-30 22:59:04.000 273 30777.30 69.94 43638.89 88888.00 2010-09-30 22:59:05.000 273 30777.32 69.99 43638.88 53394.29 2010-09-30 22:59:06.000 273 30777.34 70.00 43638.89 88888.00 2010-09-30 22:59:07.000 273 30777.36 70.03 43638.95 88888.00 2010-09-30 22:59:08.000 273 30777.35 70.05 43638.98 88888.00 2010-09-30 22:59:09.000 273 30777.31 70.03 43638.99 88888.00 2010-09-30 22:59:10.000 273 30777.31 70.02 43638.99 53394.32 2010-09-30 22:59:11.000 273 30777.33 70.02 43638.96 88888.00 2010-09-30 22:59:12.000 273 30777.34 70.03 43638.99 88888.00 2010-09-30 22:59:13.000 273 30777.35 70.04 43638.97 88888.00 2010-09-30 22:59:14.000 273 30777.35 70.08 43638.93 88888.00 2010-09-30 22:59:15.000 273 30777.38 70.07 43638.97 53394.41 2010-09-30 22:59:16.000 273 30777.41 70.07 43639.00 88888.00 2010-09-30 22:59:17.000 273 30777.43 70.07 43639.03 88888.00 2010-09-30 22:59:18.000 273 30777.44 70.05 43639.00 88888.00 2010-09-30 22:59:19.000 273 30777.41 70.04 43638.95 88888.00 2010-09-30 22:59:20.000 273 30777.43 70.04 43638.94 53394.42 2010-09-30 22:59:21.000 273 30777.48 70.03 43638.92 88888.00 2010-09-30 22:59:22.000 273 30777.51 70.01 43638.90 88888.00 2010-09-30 22:59:23.000 273 30777.45 69.98 43638.90 88888.00 2010-09-30 22:59:24.000 273 30777.42 69.99 43638.92 88888.00 2010-09-30 22:59:25.000 273 30777.41 69.99 43638.89 53394.45 2010-09-30 22:59:26.000 273 30777.44 69.99 43638.87 88888.00 2010-09-30 22:59:27.000 273 30777.42 69.95 43638.87 88888.00 2010-09-30 22:59:28.000 273 30777.42 69.92 43638.78 88888.00 2010-09-30 22:59:29.000 273 30777.42 69.95 43638.79 88888.00 2010-09-30 22:59:30.000 273 30777.47 69.89 43638.72 53394.45 2010-09-30 22:59:31.000 273 30777.46 69.93 43638.78 88888.00 2010-09-30 22:59:32.000 273 30777.45 69.94 43638.83 88888.00 2010-09-30 22:59:33.000 273 30777.44 69.94 43638.84 88888.00 2010-09-30 22:59:34.000 273 30777.48 69.92 43638.88 88888.00 2010-09-30 22:59:35.000 273 30777.43 69.91 43638.87 53394.41 2010-09-30 22:59:36.000 273 30777.39 69.89 43638.85 88888.00 2010-09-30 22:59:37.000 273 30777.41 69.92 43638.86 88888.00 2010-09-30 22:59:38.000 273 30777.44 69.98 43638.85 88888.00 2010-09-30 22:59:39.000 273 30777.44 69.94 43638.84 88888.00 2010-09-30 22:59:40.000 273 30777.47 69.94 43638.86 53394.46 2010-09-30 22:59:41.000 273 30777.49 69.96 43638.85 88888.00 2010-09-30 22:59:42.000 273 30777.49 70.01 43638.85 88888.00 2010-09-30 22:59:43.000 273 30777.51 70.01 43638.87 88888.00 2010-09-30 22:59:44.000 273 30777.49 69.98 43638.90 88888.00 2010-09-30 22:59:45.000 273 30777.47 69.96 43638.88 53394.48 2010-09-30 22:59:46.000 273 30777.48 70.01 43638.90 88888.00 2010-09-30 22:59:47.000 273 30777.50 70.06 43638.86 88888.00 2010-09-30 22:59:48.000 273 30777.53 70.05 43638.88 88888.00 2010-09-30 22:59:49.000 273 30777.50 70.00 43638.90 88888.00 2010-09-30 22:59:50.000 273 30777.47 69.95 43638.89 53394.50 2010-09-30 22:59:51.000 273 30777.48 69.99 43638.87 88888.00 2010-09-30 22:59:52.000 273 30777.46 69.98 43638.87 88888.00 2010-09-30 22:59:53.000 273 30777.47 69.97 43638.89 88888.00 2010-09-30 22:59:54.000 273 30777.45 69.99 43638.90 88888.00 2010-09-30 22:59:55.000 273 30777.47 70.00 43638.86 53394.47 2010-09-30 22:59:56.000 273 30777.47 69.97 43638.85 88888.00 2010-09-30 22:59:57.000 273 30777.45 70.00 43638.81 88888.00 2010-09-30 22:59:58.000 273 30777.47 69.97 43638.82 88888.00 2010-09-30 22:59:59.000 273 30777.45 69.96 43638.83 88888.00 2010-09-30 23:00:00.000 273 30777.43 69.98 43638.84 53394.44 2010-09-30 23:00:01.000 273 30777.36 69.90 43638.90 88888.00 2010-09-30 23:00:02.000 273 30777.33 69.84 43639.01 88888.00 2010-09-30 23:00:03.000 273 30777.45 69.93 43638.89 88888.00 2010-09-30 23:00:04.000 273 30777.41 69.93 43638.79 88888.00 2010-09-30 23:00:05.000 273 30777.40 69.98 43638.79 53394.48 2010-09-30 23:00:06.000 273 30777.38 69.99 43638.83 88888.00 2010-09-30 23:00:07.000 273 30777.40 70.00 43638.86 88888.00 2010-09-30 23:00:08.000 273 30777.38 69.98 43638.84 88888.00 2010-09-30 23:00:09.000 273 30777.38 69.97 43638.84 88888.00 2010-09-30 23:00:10.000 273 30777.40 69.99 43638.86 53394.40 2010-09-30 23:00:11.000 273 30777.39 69.97 43638.81 88888.00 2010-09-30 23:00:12.000 273 30777.37 70.02 43638.82 88888.00 2010-09-30 23:00:13.000 273 30777.38 70.01 43638.81 88888.00 2010-09-30 23:00:14.000 273 30777.39 69.98 43638.80 88888.00 2010-09-30 23:00:15.000 273 30777.42 69.99 43638.82 53394.39 2010-09-30 23:00:16.000 273 30777.40 70.00 43638.85 88888.00 2010-09-30 23:00:17.000 273 30777.40 69.99 43638.83 88888.00 2010-09-30 23:00:18.000 273 30777.47 70.05 43638.86 88888.00 2010-09-30 23:00:19.000 273 30777.44 70.07 43638.86 88888.00 2010-09-30 23:00:20.000 273 30777.44 70.06 43638.86 53394.42 2010-09-30 23:00:21.000 273 30777.43 70.02 43638.88 88888.00 2010-09-30 23:00:22.000 273 30777.42 70.00 43638.85 88888.00 2010-09-30 23:00:23.000 273 30777.43 69.99 43638.85 88888.00 2010-09-30 23:00:24.000 273 30777.42 69.98 43638.82 88888.00 2010-09-30 23:00:25.000 273 30777.40 70.01 43638.82 53394.47 2010-09-30 23:00:26.000 273 30777.39 69.96 43638.83 88888.00 2010-09-30 23:00:27.000 273 30777.41 70.00 43638.85 88888.00 2010-09-30 23:00:28.000 273 30777.39 70.04 43638.87 88888.00 2010-09-30 23:00:29.000 273 30777.38 69.99 43638.89 88888.00 2010-09-30 23:00:30.000 273 30777.39 70.00 43638.85 53394.39 2010-09-30 23:00:31.000 273 30777.38 69.99 43638.85 88888.00 2010-09-30 23:00:32.000 273 30777.41 70.00 43638.86 88888.00 2010-09-30 23:00:33.000 273 30777.38 70.02 43638.86 88888.00 2010-09-30 23:00:34.000 273 30777.40 70.00 43638.89 88888.00 2010-09-30 23:00:35.000 273 30777.39 69.98 43638.88 53394.41 2010-09-30 23:00:36.000 273 30777.38 69.98 43638.85 88888.00 2010-09-30 23:00:37.000 273 30777.37 69.97 43638.81 88888.00 2010-09-30 23:00:38.000 273 30777.38 69.98 43638.81 88888.00 2010-09-30 23:00:39.000 273 30777.38 70.02 43638.82 88888.00 2010-09-30 23:00:40.000 273 30777.35 70.03 43638.87 53394.38 2010-09-30 23:00:41.000 273 30777.36 70.08 43638.86 88888.00 2010-09-30 23:00:42.000 273 30777.41 70.13 43638.89 88888.00 2010-09-30 23:00:43.000 273 30777.44 70.11 43638.90 88888.00 2010-09-30 23:00:44.000 273 30777.44 70.09 43638.91 88888.00 2010-09-30 23:00:45.000 273 30777.44 70.07 43638.90 53394.44 2010-09-30 23:00:46.000 273 30777.45 70.11 43638.90 88888.00 2010-09-30 23:00:47.000 273 30777.51 70.08 43638.93 88888.00 2010-09-30 23:00:48.000 273 30777.52 70.09 43638.90 88888.00 2010-09-30 23:00:49.000 273 30777.51 70.04 43638.88 88888.00 2010-09-30 23:00:50.000 273 30777.51 70.03 43638.91 53394.50 2010-09-30 23:00:51.000 273 30777.53 70.06 43638.92 88888.00 2010-09-30 23:00:52.000 273 30777.53 70.04 43638.93 88888.00 2010-09-30 23:00:53.000 273 30777.53 70.05 43638.95 88888.00 2010-09-30 23:00:54.000 273 30777.54 70.06 43638.91 88888.00 2010-09-30 23:00:55.000 273 30777.58 70.09 43638.83 53394.53 2010-09-30 23:00:56.000 273 30777.52 70.03 43638.91 88888.00 2010-09-30 23:00:57.000 273 30777.58 70.03 43638.94 88888.00 2010-09-30 23:00:58.000 273 30777.57 70.02 43638.91 88888.00 2010-09-30 23:00:59.000 273 30777.58 70.01 43638.91 88888.00 2010-09-30 23:01:00.000 273 30777.58 69.96 43638.84 53394.51 2010-09-30 23:01:01.000 273 30777.56 69.95 43638.84 88888.00 2010-09-30 23:01:02.000 273 30777.55 70.01 43638.86 88888.00 2010-09-30 23:01:03.000 273 30777.54 70.03 43638.94 88888.00 2010-09-30 23:01:04.000 273 30777.50 70.04 43638.92 88888.00 2010-09-30 23:01:05.000 273 30777.50 70.07 43638.84 53394.50 2010-09-30 23:01:06.000 273 30777.48 70.02 43638.82 88888.00 2010-09-30 23:01:07.000 273 30777.49 70.01 43638.83 88888.00 2010-09-30 23:01:08.000 273 30777.51 70.03 43638.86 88888.00 2010-09-30 23:01:09.000 273 30777.49 69.98 43638.87 88888.00 2010-09-30 23:01:10.000 273 30777.49 69.97 43638.90 53394.44 2010-09-30 23:01:11.000 273 30777.52 69.99 43638.90 88888.00 2010-09-30 23:01:12.000 273 30777.51 69.99 43638.88 88888.00 2010-09-30 23:01:13.000 273 30777.48 70.03 43638.83 88888.00 2010-09-30 23:01:14.000 273 30777.52 70.06 43638.85 88888.00 2010-09-30 23:01:15.000 273 30777.50 70.09 43638.89 53394.42 2010-09-30 23:01:16.000 273 30777.45 70.03 43638.87 88888.00 2010-09-30 23:01:17.000 273 30777.47 70.01 43638.91 88888.00 2010-09-30 23:01:18.000 273 30777.52 70.08 43638.90 88888.00 2010-09-30 23:01:19.000 273 30777.50 70.07 43638.89 88888.00 2010-09-30 23:01:20.000 273 30777.47 70.06 43638.95 53394.45 2010-09-30 23:01:21.000 273 30777.49 70.09 43638.98 88888.00 2010-09-30 23:01:22.000 273 30777.52 70.09 43639.00 88888.00 2010-09-30 23:01:23.000 273 30777.49 70.10 43638.94 88888.00 2010-09-30 23:01:24.000 273 30777.51 70.09 43638.92 88888.00 2010-09-30 23:01:25.000 273 30777.52 70.08 43638.90 53394.49 2010-09-30 23:01:26.000 273 30777.48 70.14 43638.92 88888.00 2010-09-30 23:01:27.000 273 30777.47 70.12 43639.00 88888.00 2010-09-30 23:01:28.000 273 30777.50 70.11 43638.99 88888.00 2010-09-30 23:01:29.000 273 30777.51 70.10 43639.01 88888.00 2010-09-30 23:01:30.000 273 30777.55 70.10 43638.98 53394.52 2010-09-30 23:01:31.000 273 30777.56 70.13 43639.04 88888.00 2010-09-30 23:01:32.000 273 30777.54 70.07 43639.01 88888.00 2010-09-30 23:01:33.000 273 30777.54 70.07 43638.98 88888.00 2010-09-30 23:01:34.000 273 30777.51 70.07 43638.98 88888.00 2010-09-30 23:01:35.000 273 30777.51 70.03 43638.94 53394.51 2010-09-30 23:01:36.000 273 30777.50 70.05 43638.95 88888.00 2010-09-30 23:01:37.000 273 30777.52 70.08 43638.94 88888.00 2010-09-30 23:01:38.000 273 30777.52 70.06 43638.93 88888.00 2010-09-30 23:01:39.000 273 30777.51 70.06 43638.96 88888.00 2010-09-30 23:01:40.000 273 30777.52 70.05 43638.97 53394.48 2010-09-30 23:01:41.000 273 30777.50 70.03 43638.96 88888.00 2010-09-30 23:01:42.000 273 30777.49 70.04 43638.94 88888.00 2010-09-30 23:01:43.000 273 30777.50 70.05 43638.93 88888.00 2010-09-30 23:01:44.000 273 30777.54 70.06 43638.97 88888.00 2010-09-30 23:01:45.000 273 30777.53 70.08 43639.01 53394.43 2010-09-30 23:01:46.000 273 30777.52 70.07 43639.02 88888.00 2010-09-30 23:01:47.000 273 30777.55 70.07 43639.04 88888.00 2010-09-30 23:01:48.000 273 30777.55 70.09 43639.05 88888.00 2010-09-30 23:01:49.000 273 30777.55 70.10 43639.02 88888.00 2010-09-30 23:01:50.000 273 30777.54 70.06 43639.03 53394.48 2010-09-30 23:01:51.000 273 30777.51 70.05 43638.98 88888.00 2010-09-30 23:01:52.000 273 30777.53 70.06 43638.97 88888.00 2010-09-30 23:01:53.000 273 30777.52 70.07 43638.94 88888.00 2010-09-30 23:01:54.000 273 30777.53 70.08 43638.93 88888.00 2010-09-30 23:01:55.000 273 30777.52 70.05 43638.91 53394.49 2010-09-30 23:01:56.000 273 30777.53 70.05 43638.91 88888.00 2010-09-30 23:01:57.000 273 30777.58 70.08 43638.91 88888.00 2010-09-30 23:01:58.000 273 30777.57 70.08 43638.91 88888.00 2010-09-30 23:01:59.000 273 30777.56 70.05 43638.94 88888.00 2010-09-30 23:02:00.000 273 30777.57 70.04 43638.90 53394.54 2010-09-30 23:02:01.000 273 30777.57 70.06 43638.89 88888.00 2010-09-30 23:02:02.000 273 30777.56 70.04 43638.88 88888.00 2010-09-30 23:02:03.000 273 30777.55 70.01 43638.86 88888.00 2010-09-30 23:02:04.000 273 30777.57 70.02 43638.87 88888.00 2010-09-30 23:02:05.000 273 30777.57 70.00 43638.89 53394.53 2010-09-30 23:02:06.000 273 30777.55 69.99 43638.89 88888.00 2010-09-30 23:02:07.000 273 30777.58 70.05 43638.93 88888.00 2010-09-30 23:02:08.000 273 30777.59 70.06 43638.89 88888.00 2010-09-30 23:02:09.000 273 30777.61 70.04 43638.91 88888.00 2010-09-30 23:02:10.000 273 30777.59 70.03 43638.90 53394.53 2010-09-30 23:02:11.000 273 30777.59 70.03 43638.95 88888.00 2010-09-30 23:02:12.000 273 30777.56 70.01 43638.99 88888.00 2010-09-30 23:02:13.000 273 30777.53 70.02 43639.00 88888.00 2010-09-30 23:02:14.000 273 30777.56 70.01 43638.95 88888.00 2010-09-30 23:02:15.000 273 30777.58 70.00 43638.92 53394.53 2010-09-30 23:02:16.000 273 30777.56 70.01 43638.92 88888.00 2010-09-30 23:02:17.000 273 30777.58 70.04 43638.95 88888.00 2010-09-30 23:02:18.000 273 30777.61 70.07 43638.96 88888.00 2010-09-30 23:02:19.000 273 30777.58 70.08 43638.93 88888.00 2010-09-30 23:02:20.000 273 30777.56 70.08 43638.96 53394.55 2010-09-30 23:02:21.000 273 30777.62 70.12 43638.90 88888.00 2010-09-30 23:02:22.000 273 30777.63 70.13 43638.82 88888.00 2010-09-30 23:02:23.000 273 30777.63 70.11 43638.84 88888.00 2010-09-30 23:02:24.000 273 30777.59 70.10 43638.84 88888.00 2010-09-30 23:02:25.000 273 30777.59 70.08 43638.91 53394.52 2010-09-30 23:02:26.000 273 30777.57 70.05 43638.88 88888.00 2010-09-30 23:02:27.000 273 30777.58 70.05 43638.89 88888.00 2010-09-30 23:02:28.000 273 30777.59 70.03 43638.90 88888.00 2010-09-30 23:02:29.000 273 30777.58 70.02 43638.87 88888.00 2010-09-30 23:02:30.000 273 30777.59 69.98 43638.87 53394.53 2010-09-30 23:02:31.000 273 30777.55 70.01 43638.87 88888.00 2010-09-30 23:02:32.000 273 30777.50 70.01 43638.89 88888.00 2010-09-30 23:02:33.000 273 30777.50 69.99 43638.88 88888.00 2010-09-30 23:02:34.000 273 30777.50 69.99 43638.93 88888.00 2010-09-30 23:02:35.000 273 30777.50 70.01 43638.92 53394.49 2010-09-30 23:02:36.000 273 30777.46 70.00 43638.93 88888.00 2010-09-30 23:02:37.000 273 30777.48 69.97 43638.89 88888.00 2010-09-30 23:02:38.000 273 30777.48 69.97 43638.87 88888.00 2010-09-30 23:02:39.000 273 30777.44 70.01 43638.86 88888.00 2010-09-30 23:02:40.000 273 30777.47 70.02 43638.85 53394.42 2010-09-30 23:02:41.000 273 30777.43 70.06 43638.83 88888.00 2010-09-30 23:02:42.000 273 30777.40 70.07 43638.88 88888.00 2010-09-30 23:02:43.000 273 30777.41 70.04 43638.91 88888.00 2010-09-30 23:02:44.000 273 30777.40 70.05 43638.88 88888.00 2010-09-30 23:02:45.000 273 30777.38 70.08 43638.86 53394.42 2010-09-30 23:02:46.000 273 30777.38 70.09 43638.87 88888.00 2010-09-30 23:02:47.000 273 30777.40 70.13 43638.89 88888.00 2010-09-30 23:02:48.000 273 30777.39 70.11 43638.94 88888.00 2010-09-30 23:02:49.000 273 30777.37 70.07 43638.93 88888.00 2010-09-30 23:02:50.000 273 30777.40 70.08 43638.89 53394.43 2010-09-30 23:02:51.000 273 30777.46 70.15 43638.73 88888.00 2010-09-30 23:02:52.000 273 30777.33 70.07 43638.86 88888.00 2010-09-30 23:02:53.000 273 30777.35 70.07 43638.95 88888.00 2010-09-30 23:02:54.000 273 30777.36 70.09 43638.95 88888.00 2010-09-30 23:02:55.000 273 30777.32 70.09 43639.01 53394.38 2010-09-30 23:02:56.000 273 30777.27 70.07 43639.10 88888.00 2010-09-30 23:02:57.000 273 30777.36 70.13 43639.00 88888.00 2010-09-30 23:02:58.000 273 30777.38 70.11 43639.00 88888.00 2010-09-30 23:02:59.000 273 30777.40 70.12 43638.96 88888.00 2010-09-30 23:03:00.000 273 30777.42 70.13 43638.92 53394.44 2010-09-30 23:03:01.000 273 30777.39 70.08 43638.90 88888.00 2010-09-30 23:03:02.000 273 30777.37 70.11 43638.89 88888.00 2010-09-30 23:03:03.000 273 30777.38 70.10 43638.93 88888.00 2010-09-30 23:03:04.000 273 30777.38 70.06 43638.91 88888.00 2010-09-30 23:03:05.000 273 30777.38 70.07 43638.90 53394.39 2010-09-30 23:03:06.000 273 30777.41 70.10 43638.87 88888.00 2010-09-30 23:03:07.000 273 30777.44 70.08 43638.85 88888.00 2010-09-30 23:03:08.000 273 30777.43 70.06 43638.86 88888.00 2010-09-30 23:03:09.000 273 30777.47 70.05 43638.88 88888.00 2010-09-30 23:03:10.000 273 30777.46 70.06 43638.87 53394.43 2010-09-30 23:03:11.000 273 30777.47 70.07 43638.85 88888.00 2010-09-30 23:03:12.000 273 30777.43 70.11 43638.89 88888.00 2010-09-30 23:03:13.000 273 30777.45 70.11 43638.93 88888.00 2010-09-30 23:03:14.000 273 30777.46 70.10 43638.94 88888.00 2010-09-30 23:03:15.000 273 30777.45 70.11 43638.93 53394.41 2010-09-30 23:03:16.000 273 30777.44 70.16 43639.02 88888.00 2010-09-30 23:03:17.000 273 30777.42 70.14 43639.10 88888.00 2010-09-30 23:03:18.000 273 30777.45 70.13 43639.15 88888.00 2010-09-30 23:03:19.000 273 30777.53 70.06 43639.04 88888.00 2010-09-30 23:03:20.000 273 30777.51 70.04 43638.97 53394.61 2010-09-30 23:03:21.000 273 30777.52 70.02 43638.92 88888.00 2010-09-30 23:03:22.000 273 30777.51 70.02 43638.92 88888.00 2010-09-30 23:03:23.000 273 30777.48 70.06 43638.91 88888.00 2010-09-30 23:03:24.000 273 30777.48 70.05 43638.91 88888.00 2010-09-30 23:03:25.000 273 30777.48 70.06 43638.94 53394.48 2010-09-30 23:03:26.000 273 30777.46 70.03 43638.98 88888.00 2010-09-30 23:03:27.000 273 30777.45 70.01 43638.96 88888.00 2010-09-30 23:03:28.000 273 30777.48 70.02 43638.91 88888.00 2010-09-30 23:03:29.000 273 30777.50 70.02 43638.91 88888.00 2010-09-30 23:03:30.000 273 30777.47 70.03 43638.87 53394.48 2010-09-30 23:03:31.000 273 30777.48 70.04 43638.87 88888.00 2010-09-30 23:03:32.000 273 30777.49 70.07 43638.85 88888.00 2010-09-30 23:03:33.000 273 30777.47 70.12 43638.84 88888.00 2010-09-30 23:03:34.000 273 30777.46 70.15 43638.93 88888.00 2010-09-30 23:03:35.000 273 30777.46 70.13 43638.91 53394.44 2010-09-30 23:03:36.000 273 30777.47 70.08 43638.92 88888.00 2010-09-30 23:03:37.000 273 30777.45 70.05 43638.90 88888.00 2010-09-30 23:03:38.000 273 30777.46 70.04 43638.85 88888.00 2010-09-30 23:03:39.000 273 30777.45 70.05 43638.86 88888.00 2010-09-30 23:03:40.000 273 30777.46 70.07 43638.83 53394.46 2010-09-30 23:03:41.000 273 30777.47 70.07 43638.80 88888.00 2010-09-30 23:03:42.000 273 30777.49 70.07 43638.80 88888.00 2010-09-30 23:03:43.000 273 30777.48 70.05 43638.82 88888.00 2010-09-30 23:03:44.000 273 30777.44 70.04 43638.91 88888.00 2010-09-30 23:03:45.000 273 30777.46 70.07 43638.93 53394.42 2010-09-30 23:03:46.000 273 30777.47 70.05 43638.92 88888.00 2010-09-30 23:03:47.000 273 30777.41 70.05 43638.92 88888.00 2010-09-30 23:03:48.000 273 30777.41 70.11 43638.93 88888.00 2010-09-30 23:03:49.000 273 30777.42 70.09 43638.96 88888.00 2010-09-30 23:03:50.000 273 30777.42 70.10 43638.97 53394.42 2010-09-30 23:03:51.000 273 30777.39 70.06 43638.88 88888.00 2010-09-30 23:03:52.000 273 30777.37 70.04 43638.89 88888.00 2010-09-30 23:03:53.000 273 30777.40 70.05 43638.87 88888.00 2010-09-30 23:03:54.000 273 30777.39 70.08 43638.87 88888.00 2010-09-30 23:03:55.000 273 30777.36 70.12 43638.87 53394.37 2010-09-30 23:03:56.000 273 30777.34 70.11 43638.95 88888.00 2010-09-30 23:03:57.000 273 30777.33 70.13 43638.96 88888.00 2010-09-30 23:03:58.000 273 30777.35 70.13 43638.92 88888.00 2010-09-30 23:03:59.000 273 30777.39 70.15 43638.91 88888.00 2010-09-30 23:04:00.000 273 30777.40 70.15 43638.91 53394.37 2010-09-30 23:04:01.000 273 30777.42 70.10 43638.91 88888.00 2010-09-30 23:04:02.000 273 30777.41 70.11 43638.91 88888.00 2010-09-30 23:04:03.000 273 30777.43 70.16 43638.94 88888.00 2010-09-30 23:04:04.000 273 30777.40 70.14 43638.95 88888.00 2010-09-30 23:04:05.000 273 30777.40 70.14 43638.95 53394.39 2010-09-30 23:04:06.000 273 30777.43 70.16 43638.98 88888.00 2010-09-30 23:04:07.000 273 30777.44 70.17 43638.97 88888.00 2010-09-30 23:04:08.000 273 30777.45 70.13 43638.99 88888.00 2010-09-30 23:04:09.000 273 30777.46 70.11 43638.94 88888.00 2010-09-30 23:04:10.000 273 30777.47 70.09 43638.92 53394.41 2010-09-30 23:04:11.000 273 30777.45 70.12 43638.90 88888.00 2010-09-30 23:04:12.000 273 30777.44 70.13 43638.88 88888.00 2010-09-30 23:04:13.000 273 30777.48 70.19 43638.93 88888.00 2010-09-30 23:04:14.000 273 30777.47 70.18 43638.92 88888.00 2010-09-30 23:04:15.000 273 30777.47 70.13 43638.93 53394.40 2010-09-30 23:04:16.000 273 30777.47 70.14 43638.96 88888.00 2010-09-30 23:04:17.000 273 30777.49 70.16 43638.98 88888.00 2010-09-30 23:04:18.000 273 30777.50 70.14 43638.95 88888.00 2010-09-30 23:04:19.000 273 30777.49 70.10 43638.90 88888.00 2010-09-30 23:04:20.000 273 30777.47 70.10 43638.91 53394.42 2010-09-30 23:04:21.000 273 30777.47 70.08 43638.90 88888.00 2010-09-30 23:04:22.000 273 30777.43 70.13 43638.90 88888.00 2010-09-30 23:04:23.000 273 30777.44 70.16 43638.97 88888.00 2010-09-30 23:04:24.000 273 30777.42 70.17 43638.93 88888.00 2010-09-30 23:04:25.000 273 30777.39 70.15 43638.92 53394.40 2010-09-30 23:04:26.000 273 30777.42 70.12 43638.93 88888.00 2010-09-30 23:04:27.000 273 30777.40 70.08 43638.92 88888.00 2010-09-30 23:04:28.000 273 30777.40 70.10 43638.91 88888.00 2010-09-30 23:04:29.000 273 30777.42 70.13 43638.97 88888.00 2010-09-30 23:04:30.000 273 30777.44 70.10 43638.90 53394.44 2010-09-30 23:04:31.000 273 30777.43 70.12 43638.90 88888.00 2010-09-30 23:04:32.000 273 30777.44 70.14 43638.94 88888.00 2010-09-30 23:04:33.000 273 30777.43 70.09 43638.94 88888.00 2010-09-30 23:04:34.000 273 30777.46 70.12 43638.95 88888.00 2010-09-30 23:04:35.000 273 30777.46 70.10 43638.94 53394.38 2010-09-30 23:04:36.000 273 30777.46 70.10 43638.93 88888.00 2010-09-30 23:04:37.000 273 30777.45 70.11 43638.93 88888.00 2010-09-30 23:04:38.000 273 30777.42 70.13 43638.94 88888.00 2010-09-30 23:04:39.000 273 30777.43 70.11 43638.92 88888.00 2010-09-30 23:04:40.000 273 30777.43 70.12 43638.90 53394.40 2010-09-30 23:04:41.000 273 30777.42 70.12 43638.88 88888.00 2010-09-30 23:04:42.000 273 30777.40 70.10 43638.86 88888.00 2010-09-30 23:04:43.000 273 30777.43 70.12 43638.90 88888.00 2010-09-30 23:04:44.000 273 30777.44 70.14 43638.92 88888.00 2010-09-30 23:04:45.000 273 30777.43 70.13 43638.94 53394.40 2010-09-30 23:04:46.000 273 30777.42 70.11 43638.95 88888.00 2010-09-30 23:04:47.000 273 30777.44 70.11 43638.93 88888.00 2010-09-30 23:04:48.000 273 30777.41 70.11 43638.93 88888.00 2010-09-30 23:04:49.000 273 30777.37 70.10 43638.90 88888.00 2010-09-30 23:04:50.000 273 30777.37 70.09 43638.87 53394.40 2010-09-30 23:04:51.000 273 30777.41 70.10 43638.83 88888.00 2010-09-30 23:04:52.000 273 30777.38 70.08 43638.79 88888.00 2010-09-30 23:04:53.000 273 30777.37 70.08 43638.76 88888.00 2010-09-30 23:04:54.000 273 30777.37 70.07 43638.78 88888.00 2010-09-30 23:04:55.000 273 30777.39 70.07 43638.75 53394.33 2010-09-30 23:04:56.000 273 30777.39 70.06 43638.80 88888.00 2010-09-30 23:04:57.000 273 30777.38 70.11 43638.86 88888.00 2010-09-30 23:04:58.000 273 30777.40 70.10 43638.88 88888.00 2010-09-30 23:04:59.000 273 30777.40 70.12 43638.91 88888.00 2010-09-30 23:05:00.000 273 30777.39 70.15 43638.85 53394.35 2010-09-30 23:05:01.000 273 30777.40 70.17 43638.85 88888.00 2010-09-30 23:05:02.000 273 30777.38 70.13 43638.85 88888.00 2010-09-30 23:05:03.000 273 30777.34 70.09 43638.85 88888.00 2010-09-30 23:05:04.000 273 30777.35 70.15 43638.89 88888.00 2010-09-30 23:05:05.000 273 30777.36 70.16 43638.86 53394.32 2010-09-30 23:05:06.000 273 30777.33 70.15 43638.89 88888.00 2010-09-30 23:05:07.000 273 30777.34 70.14 43638.87 88888.00 2010-09-30 23:05:08.000 273 30777.35 70.13 43638.82 88888.00 2010-09-30 23:05:09.000 273 30777.34 70.16 43638.84 88888.00 2010-09-30 23:05:10.000 273 30777.35 70.15 43638.87 53394.32 2010-09-30 23:05:11.000 273 30777.26 70.05 43638.93 88888.00 2010-09-30 23:05:12.000 273 30777.28 70.10 43638.96 88888.00 2010-09-30 23:05:13.000 273 30777.33 70.12 43638.84 88888.00 2010-09-30 23:05:14.000 273 30777.33 70.12 43638.84 88888.00 2010-09-30 23:05:15.000 273 30777.31 70.12 43638.81 53394.36 2010-09-30 23:05:16.000 273 30777.33 70.17 43638.85 88888.00 2010-09-30 23:05:17.000 273 30777.36 70.15 43638.77 88888.00 2010-09-30 23:05:18.000 273 30777.38 70.17 43638.77 88888.00 2010-09-30 23:05:19.000 273 30777.35 70.17 43638.82 88888.00 2010-09-30 23:05:20.000 273 30777.31 70.19 43638.84 53394.27 2010-09-30 23:05:21.000 273 30777.31 70.17 43638.82 88888.00 2010-09-30 23:05:22.000 273 30777.29 70.14 43638.81 88888.00 2010-09-30 23:05:23.000 273 30777.26 70.12 43638.82 88888.00 2010-09-30 23:05:24.000 273 30777.23 70.11 43638.94 88888.00 2010-09-30 23:05:25.000 273 30777.30 70.18 43638.91 53394.28 2010-09-30 23:05:26.000 273 30777.34 70.17 43638.84 88888.00 2010-09-30 23:05:27.000 273 30777.35 70.16 43638.81 88888.00 2010-09-30 23:05:28.000 273 30777.35 70.15 43638.80 88888.00 2010-09-30 23:05:29.000 273 30777.36 70.16 43638.80 88888.00 2010-09-30 23:05:30.000 273 30777.34 70.14 43638.77 53394.29 2010-09-30 23:05:31.000 273 30777.38 70.10 43638.74 88888.00 2010-09-30 23:05:32.000 273 30777.48 70.22 43638.65 88888.00 2010-09-30 23:05:33.000 273 30777.39 70.15 43638.70 88888.00 2010-09-30 23:05:34.000 273 30777.34 70.14 43638.79 88888.00 2010-09-30 23:05:35.000 273 30777.39 70.10 43638.83 53394.19 2010-09-30 23:05:36.000 273 30777.28 70.01 43638.87 88888.00 2010-09-30 23:05:37.000 273 30777.12 69.83 43638.94 88888.00 2010-09-30 23:05:38.000 273 30777.13 69.84 43638.98 88888.00 2010-09-30 23:05:39.000 273 30777.13 69.80 43638.97 88888.00 2010-09-30 23:05:40.000 273 30777.20 69.85 43638.89 53394.28 2010-09-30 23:05:41.000 273 30777.37 70.04 43638.79 88888.00 2010-09-30 23:05:42.000 273 30777.37 70.06 43638.83 88888.00 2010-09-30 23:05:43.000 273 30777.23 69.88 43638.91 88888.00 2010-09-30 23:05:44.000 273 30777.14 69.78 43638.97 88888.00 2010-09-30 23:05:45.000 273 30777.13 69.79 43638.98 53394.31 2010-09-30 23:05:46.000 273 30777.14 69.80 43638.96 88888.00 2010-09-30 23:05:47.000 273 30777.18 69.87 43638.96 88888.00 2010-09-30 23:05:48.000 273 30777.37 70.03 43638.87 88888.00 2010-09-30 23:05:49.000 273 30777.38 70.08 43638.81 88888.00 2010-09-30 23:05:50.000 273 30777.37 70.11 43638.79 53394.30 2010-09-30 23:05:51.000 273 30777.34 70.07 43638.81 88888.00 2010-09-30 23:05:52.000 273 30777.35 70.05 43638.79 88888.00 2010-09-30 23:05:53.000 273 30777.32 70.08 43638.82 88888.00 2010-09-30 23:05:54.000 273 30777.29 70.11 43638.83 88888.00 2010-09-30 23:05:55.000 273 30777.26 70.13 43638.88 53394.27 2010-09-30 23:05:56.000 273 30777.27 70.13 43638.87 88888.00 2010-09-30 23:05:57.000 273 30777.32 70.17 43638.85 88888.00 2010-09-30 23:05:58.000 273 30777.30 70.21 43638.85 88888.00 2010-09-30 23:05:59.000 273 30777.27 70.23 43638.87 88888.00 2010-09-30 23:06:00.000 273 30777.27 70.20 43638.88 53394.27 2010-09-30 23:06:01.000 273 30777.29 70.16 43638.91 88888.00 2010-09-30 23:06:02.000 273 30777.27 70.17 43638.90 88888.00 2010-09-30 23:06:03.000 273 30777.30 70.17 43638.91 88888.00 2010-09-30 23:06:04.000 273 30777.50 70.09 43639.17 88888.00 2010-09-30 23:06:05.000 273 30777.37 70.06 43639.07 53394.29 2010-09-30 23:06:06.000 273 30777.33 70.16 43638.96 88888.00 2010-09-30 23:06:07.000 273 30777.32 70.18 43638.92 88888.00 2010-09-30 23:06:08.000 273 30777.26 70.19 43638.93 88888.00 2010-09-30 23:06:09.000 273 30777.31 70.19 43638.94 88888.00 2010-09-30 23:06:10.000 273 30777.31 70.16 43638.93 53394.33 2010-09-30 23:06:11.000 273 30777.28 70.17 43638.88 88888.00 2010-09-30 23:06:12.000 273 30777.28 70.19 43638.96 88888.00 2010-09-30 23:06:13.000 273 30777.28 70.19 43638.93 88888.00 2010-09-30 23:06:14.000 273 30777.27 70.17 43638.86 88888.00 2010-09-30 23:06:15.000 273 30777.24 70.16 43638.84 53394.27 2010-09-30 23:06:16.000 273 30777.24 70.15 43638.84 88888.00 2010-09-30 23:06:17.000 273 30777.23 70.15 43638.89 88888.00 2010-09-30 23:06:18.000 273 30777.25 70.21 43638.90 88888.00 2010-09-30 23:06:19.000 273 30777.26 70.22 43638.86 88888.00 2010-09-30 23:06:20.000 273 30777.23 70.22 43638.88 53394.26 2010-09-30 23:06:21.000 273 30777.20 70.19 43638.92 88888.00 2010-09-30 23:06:22.000 273 30777.18 70.14 43638.93 88888.00 2010-09-30 23:06:23.000 273 30777.18 70.16 43638.93 88888.00 2010-09-30 23:06:24.000 273 30777.17 70.14 43638.89 88888.00 2010-09-30 23:06:25.000 273 30777.16 70.11 43638.82 53394.23 2010-09-30 23:06:26.000 273 30777.16 70.10 43638.84 88888.00 2010-09-30 23:06:27.000 273 30777.19 70.12 43638.83 88888.00 2010-09-30 23:06:28.000 273 30777.16 70.10 43638.87 88888.00 2010-09-30 23:06:29.000 273 30777.16 70.13 43638.86 88888.00 2010-09-30 23:06:30.000 273 30777.16 70.15 43638.86 53394.23 2010-09-30 23:06:31.000 273 30777.17 70.15 43638.87 88888.00 2010-09-30 23:06:32.000 273 30777.18 70.19 43638.88 88888.00 2010-09-30 23:06:33.000 273 30777.17 70.19 43638.86 88888.00 2010-09-30 23:06:34.000 273 30777.17 70.17 43638.87 88888.00 2010-09-30 23:06:35.000 273 30777.17 70.15 43638.88 53394.20 2010-09-30 23:06:36.000 273 30777.19 70.17 43638.90 88888.00 2010-09-30 23:06:37.000 273 30777.15 70.14 43638.87 88888.00 2010-09-30 23:06:38.000 273 30776.99 69.94 43638.93 88888.00 2010-09-30 23:06:39.000 273 30777.08 70.01 43638.90 88888.00 2010-09-30 23:06:40.000 273 30777.43 70.38 43638.84 53394.22 2010-09-30 23:06:41.000 273 30777.47 70.44 43638.86 88888.00 2010-09-30 23:06:42.000 273 30777.34 70.30 43638.89 88888.00 2010-09-30 23:06:43.000 273 30777.08 70.01 43639.04 88888.00 2010-09-30 23:06:44.000 273 30777.06 69.97 43639.09 88888.00 2010-09-30 23:06:45.000 273 30777.26 70.19 43638.95 53394.28 2010-09-30 23:06:46.000 273 30777.55 70.45 43638.85 88888.00 2010-09-30 23:06:47.000 273 30777.51 70.43 43638.90 88888.00 2010-09-30 23:06:48.000 273 30777.28 70.16 43638.97 88888.00 2010-09-30 23:06:49.000 273 30777.12 69.96 43639.04 88888.00 2010-09-30 23:06:50.000 273 30777.18 70.00 43639.03 53394.37 2010-09-30 23:06:51.000 273 30777.43 70.35 43638.92 88888.00 2010-09-30 23:06:52.000 273 30777.51 70.46 43638.86 88888.00 2010-09-30 23:06:53.000 273 30777.42 70.36 43638.89 88888.00 2010-09-30 23:06:54.000 273 30777.28 70.21 43638.89 88888.00 2010-09-30 23:06:55.000 273 30777.30 70.23 43638.89 53394.40 2010-09-30 23:06:56.000 273 30777.28 70.22 43638.90 88888.00 2010-09-30 23:06:57.000 273 30777.28 70.22 43638.92 88888.00 2010-09-30 23:06:58.000 273 30777.31 70.23 43638.96 88888.00 2010-09-30 23:06:59.000 273 30777.31 70.24 43638.91 88888.00 2010-09-30 23:07:00.000 273 30777.28 70.20 43638.85 53394.34 2010-09-30 23:07:01.000 273 30777.29 70.22 43638.89 88888.00 2010-09-30 23:07:02.000 273 30777.31 70.23 43638.83 88888.00 2010-09-30 23:07:03.000 273 30777.26 70.19 43638.88 88888.00 2010-09-30 23:07:04.000 273 30777.29 70.21 43638.93 88888.00 2010-09-30 23:07:05.000 273 30777.33 70.20 43638.91 53394.29 2010-09-30 23:07:06.000 273 30777.35 70.17 43638.92 88888.00 2010-09-30 23:07:07.000 273 30777.36 70.18 43638.95 88888.00 2010-09-30 23:07:08.000 273 30777.36 70.21 43638.92 88888.00 2010-09-30 23:07:09.000 273 30777.38 70.18 43638.91 88888.00 2010-09-30 23:07:10.000 273 30777.38 70.17 43638.88 53394.33 2010-09-30 23:07:11.000 273 30777.40 70.19 43638.90 88888.00 2010-09-30 23:07:12.000 273 30777.37 70.20 43638.88 88888.00 2010-09-30 23:07:13.000 273 30777.33 70.19 43638.91 88888.00 2010-09-30 23:07:14.000 273 30777.37 70.19 43638.92 88888.00 2010-09-30 23:07:15.000 273 30777.37 70.19 43638.92 53394.32 2010-09-30 23:07:16.000 273 30777.37 70.16 43638.87 88888.00 2010-09-30 23:07:17.000 273 30777.33 70.19 43638.87 88888.00 2010-09-30 23:07:18.000 273 30777.33 70.26 43638.88 88888.00 2010-09-30 23:07:19.000 273 30777.31 70.26 43638.90 88888.00 2010-09-30 23:07:20.000 273 30777.33 70.25 43638.91 53394.34 2010-09-30 23:07:21.000 273 30777.34 70.24 43638.90 88888.00 2010-09-30 23:07:22.000 273 30777.35 70.22 43638.92 88888.00 2010-09-30 23:07:23.000 273 30777.34 70.21 43638.93 88888.00 2010-09-30 23:07:24.000 273 30777.33 70.24 43638.88 88888.00 2010-09-30 23:07:25.000 273 30777.34 70.26 43638.92 53394.35 2010-09-30 23:07:26.000 273 30777.31 70.27 43638.86 88888.00 2010-09-30 23:07:27.000 273 30777.28 70.27 43638.85 88888.00 2010-09-30 23:07:28.000 273 30777.26 70.28 43638.85 88888.00 2010-09-30 23:07:29.000 273 30777.27 70.25 43638.85 88888.00 2010-09-30 23:07:30.000 273 30777.25 70.26 43638.92 53394.29 2010-09-30 23:07:31.000 273 30777.21 70.25 43638.93 88888.00 2010-09-30 23:07:32.000 273 30777.24 70.25 43638.88 88888.00 2010-09-30 23:07:33.000 273 30777.28 70.29 43638.87 88888.00 2010-09-30 23:07:34.000 273 30777.29 70.31 43638.91 88888.00 2010-09-30 23:07:35.000 273 30777.29 70.29 43638.90 53394.28 2010-09-30 23:07:36.000 273 30777.29 70.30 43638.89 88888.00 2010-09-30 23:07:37.000 273 30777.11 70.13 43638.94 88888.00 2010-09-30 23:07:38.000 273 30777.07 70.09 43638.96 88888.00 2010-09-30 23:07:39.000 273 30777.36 70.43 43638.87 88888.00 2010-09-30 23:07:40.000 273 30777.51 70.60 43638.75 53394.23 2010-09-30 23:07:41.000 273 30777.49 70.51 43638.78 88888.00 2010-09-30 23:07:42.000 273 30777.20 70.19 43638.91 88888.00 2010-09-30 23:07:43.000 273 30777.08 70.09 43638.96 88888.00 2010-09-30 23:07:44.000 273 30777.17 70.18 43638.95 88888.00 2010-09-30 23:07:45.000 273 30777.47 70.52 43638.85 53394.26 2010-09-30 23:07:46.000 273 30777.52 70.58 43638.82 88888.00 2010-09-30 23:07:47.000 273 30777.39 70.42 43638.83 88888.00 2010-09-30 23:07:48.000 273 30777.10 70.07 43638.97 88888.00 2010-09-30 23:07:49.000 273 30777.09 69.98 43638.96 88888.00 2010-09-30 23:07:50.000 273 30777.35 70.28 43638.87 53394.28 2010-09-30 23:07:51.000 273 30777.57 70.52 43638.79 88888.00 2010-09-30 23:07:52.000 273 30777.54 70.45 43638.77 88888.00 2010-09-30 23:07:53.000 273 30777.36 70.28 43638.88 88888.00 2010-09-30 23:07:54.000 273 30777.29 70.19 43638.86 88888.00 2010-09-30 23:07:55.000 273 30777.30 70.19 43638.84 53394.35 2010-09-30 23:07:56.000 273 30777.30 70.18 43638.84 88888.00 2010-09-30 23:07:57.000 273 30777.31 70.20 43638.83 88888.00 2010-09-30 23:07:58.000 273 30777.33 70.19 43638.83 88888.00 2010-09-30 23:07:59.000 273 30777.33 70.16 43638.83 88888.00 2010-09-30 23:08:00.000 273 30777.33 70.15 43638.84 53394.35 2010-09-30 23:08:01.000 273 30777.33 70.14 43638.87 88888.00 2010-09-30 23:08:02.000 273 30777.33 70.14 43638.85 88888.00 2010-09-30 23:08:03.000 273 30777.31 70.14 43638.84 88888.00 2010-09-30 23:08:04.000 273 30777.31 70.14 43638.84 88888.00 2010-09-30 23:08:05.000 273 30777.33 70.19 43638.83 53394.36 2010-09-30 23:08:06.000 273 30777.33 70.21 43638.80 88888.00 2010-09-30 23:08:07.000 273 30777.31 70.20 43638.79 88888.00 2010-09-30 23:08:08.000 273 30777.31 70.20 43638.79 88888.00 2010-09-30 23:08:09.000 273 30777.33 70.19 43638.78 88888.00 2010-09-30 23:08:10.000 273 30777.31 70.17 43638.85 53394.33 2010-09-30 23:08:11.000 273 30777.32 70.17 43638.82 88888.00 2010-09-30 23:08:12.000 273 30777.31 70.19 43638.79 88888.00 2010-09-30 23:08:13.000 273 30777.31 70.19 43638.77 88888.00 2010-09-30 23:08:14.000 273 30777.31 70.19 43638.74 88888.00 2010-09-30 23:08:15.000 273 30777.31 70.18 43638.76 53394.30 2010-09-30 23:08:16.000 273 30777.28 70.17 43638.78 88888.00 2010-09-30 23:08:17.000 273 30777.24 70.19 43638.82 88888.00 2010-09-30 23:08:18.000 273 30777.27 70.22 43638.80 88888.00 2010-09-30 23:08:19.000 273 30777.24 70.25 43638.77 88888.00 2010-09-30 23:08:20.000 273 30777.21 70.29 43638.75 53394.25 2010-09-30 23:08:21.000 273 30777.19 70.28 43638.76 88888.00 2010-09-30 23:08:22.000 273 30777.20 70.34 43638.73 88888.00 2010-09-30 23:08:23.000 273 30777.22 70.42 43638.67 88888.00 2010-09-30 23:08:24.000 273 30777.17 70.33 43638.67 88888.00 2010-09-30 23:08:25.000 273 30777.10 70.34 43638.71 53394.19 2010-09-30 23:08:26.000 273 30777.08 70.32 43638.76 88888.00 2010-09-30 23:08:27.000 273 30777.07 70.37 43638.78 88888.00 2010-09-30 23:08:28.000 273 30777.06 70.41 43638.78 88888.00 2010-09-30 23:08:29.000 273 30777.08 70.36 43638.80 88888.00 2010-09-30 23:08:30.000 273 30777.11 70.33 43638.77 53394.18 2010-09-30 23:08:31.000 273 30777.11 70.34 43638.79 88888.00 2010-09-30 23:08:32.000 273 30777.13 70.34 43638.82 88888.00 2010-09-30 23:08:33.000 273 30777.14 70.33 43638.81 88888.00 2010-09-30 23:08:34.000 273 30777.16 70.38 43638.81 88888.00 2010-09-30 23:08:35.000 273 30777.19 70.38 43638.78 53394.20 2010-09-30 23:08:36.000 273 30777.12 70.29 43638.81 88888.00 2010-09-30 23:08:37.000 273 30777.00 70.10 43638.91 88888.00 2010-09-30 23:08:38.000 273 30777.00 70.10 43638.93 88888.00 2010-09-30 23:08:39.000 273 30777.01 70.14 43638.93 88888.00 2010-09-30 23:08:40.000 273 30777.05 70.17 43638.87 53394.17 2010-09-30 23:08:41.000 273 30777.22 70.32 43638.81 88888.00 2010-09-30 23:08:42.000 273 30777.24 70.36 43638.83 88888.00 2010-09-30 23:08:43.000 273 30777.25 70.34 43638.85 88888.00 2010-09-30 23:08:44.000 273 30777.25 70.35 43638.77 88888.00 2010-09-30 23:08:45.000 273 30777.25 70.33 43638.72 53394.28 2010-09-30 23:08:46.000 273 30777.24 70.30 43638.80 88888.00 2010-09-30 23:08:47.000 273 30777.27 70.31 43638.82 88888.00 2010-09-30 23:08:48.000 273 30777.26 70.29 43638.79 88888.00 2010-09-30 23:08:49.000 273 30777.25 70.32 43638.79 88888.00 2010-09-30 23:08:50.000 273 30777.26 70.35 43638.82 53394.28 2010-09-30 23:08:51.000 273 30777.26 70.36 43638.85 88888.00 2010-09-30 23:08:52.000 273 30777.22 70.36 43638.85 88888.00 2010-09-30 23:08:53.000 273 30777.17 70.30 43638.83 88888.00 2010-09-30 23:08:54.000 273 30777.19 70.33 43638.86 88888.00 2010-09-30 23:08:55.000 273 30777.19 70.34 43638.87 53394.26 2010-09-30 23:08:56.000 273 30777.14 70.32 43638.94 88888.00 2010-09-30 23:08:57.000 273 30777.03 70.27 43639.04 88888.00 2010-09-30 23:08:58.000 273 30777.06 70.32 43639.01 88888.00 2010-09-30 23:08:59.000 273 30777.11 70.38 43638.95 88888.00 2010-09-30 23:09:00.000 273 30777.11 70.39 43638.91 53394.30 2010-09-30 23:09:01.000 273 30777.08 70.41 43638.87 88888.00 2010-09-30 23:09:02.000 273 30777.13 70.46 43638.87 88888.00 2010-09-30 23:09:03.000 273 30777.14 70.46 43638.88 88888.00 2010-09-30 23:09:04.000 273 30777.12 70.44 43638.89 88888.00 2010-09-30 23:09:05.000 273 30777.12 70.44 43638.88 53394.20 2010-09-30 23:09:06.000 273 30777.13 70.43 43638.82 88888.00 2010-09-30 23:09:07.000 273 30777.13 70.45 43638.89 88888.00 2010-09-30 23:09:08.000 273 30777.14 70.45 43638.90 88888.00 2010-09-30 23:09:09.000 273 30777.17 70.48 43638.89 88888.00 2010-09-30 23:09:10.000 273 30777.17 70.48 43638.91 53394.22 2010-09-30 23:09:11.000 273 30777.17 70.47 43638.88 88888.00 2010-09-30 23:09:12.000 273 30777.16 70.50 43638.90 88888.00 2010-09-30 23:09:13.000 273 30777.14 70.49 43638.91 88888.00 2010-09-30 23:09:14.000 273 30777.16 70.48 43638.88 88888.00 2010-09-30 23:09:15.000 273 30777.19 70.48 43638.86 53394.22 2010-09-30 23:09:16.000 273 30777.19 70.49 43638.83 88888.00 2010-09-30 23:09:17.000 273 30777.20 70.46 43638.82 88888.00 2010-09-30 23:09:18.000 273 30777.20 70.50 43638.86 88888.00 2010-09-30 23:09:19.000 273 30777.21 70.45 43638.89 88888.00 2010-09-30 23:09:20.000 273 30777.19 70.40 43638.82 53394.23 2010-09-30 23:09:21.000 273 30777.15 70.41 43638.79 88888.00 2010-09-30 23:09:22.000 273 30777.16 70.44 43638.84 88888.00 2010-09-30 23:09:23.000 273 30777.17 70.46 43638.86 88888.00 2010-09-30 23:09:24.000 273 30777.20 70.43 43638.83 88888.00 2010-09-30 23:09:25.000 273 30777.21 70.40 43638.83 53394.26 2010-09-30 23:09:26.000 273 30777.20 70.39 43638.84 88888.00 2010-09-30 23:09:27.000 273 30777.18 70.36 43638.82 88888.00 2010-09-30 23:09:28.000 273 30777.18 70.38 43638.85 88888.00 2010-09-30 23:09:29.000 273 30777.19 70.37 43638.88 88888.00 2010-09-30 23:09:30.000 273 30777.17 70.37 43638.87 53394.23 2010-09-30 23:09:31.000 273 30777.17 70.40 43638.85 88888.00 2010-09-30 23:09:32.000 273 30777.16 70.41 43638.86 88888.00 2010-09-30 23:09:33.000 273 30777.19 70.46 43638.88 88888.00 2010-09-30 23:09:34.000 273 30777.18 70.43 43638.84 88888.00 2010-09-30 23:09:35.000 273 30777.18 70.41 43638.78 53394.21 2010-09-30 23:09:36.000 273 30777.15 70.39 43638.85 88888.00 2010-09-30 23:09:37.000 273 30777.00 70.46 43639.10 88888.00 2010-09-30 23:09:38.000 273 30776.98 70.42 43639.16 88888.00 2010-09-30 23:09:39.000 273 30776.96 70.38 43639.11 88888.00 2010-09-30 23:09:40.000 273 30777.03 70.41 43639.06 53394.34 2010-09-30 23:09:41.000 273 30777.22 70.43 43638.92 88888.00 2010-09-30 23:09:42.000 273 30777.21 70.43 43638.90 88888.00 2010-09-30 23:09:43.000 273 30777.06 70.42 43639.04 88888.00 2010-09-30 23:09:44.000 273 30776.97 70.45 43639.11 88888.00 2010-09-30 23:09:45.000 273 30776.97 70.45 43639.12 53394.26 2010-09-30 23:09:46.000 273 30776.96 70.43 43639.15 88888.00 2010-09-30 23:09:47.000 273 30777.05 70.44 43639.10 88888.00 2010-09-30 23:09:48.000 273 30777.19 70.45 43638.91 88888.00 2010-09-30 23:09:49.000 273 30777.24 70.51 43638.93 88888.00 2010-09-30 23:09:50.000 273 30777.23 70.51 43638.90 53394.24 2010-09-30 23:09:51.000 273 30777.19 70.46 43638.88 88888.00 2010-09-30 23:09:52.000 273 30777.15 70.45 43638.87 88888.00 2010-09-30 23:09:53.000 273 30777.17 70.48 43638.92 88888.00 2010-09-30 23:09:54.000 273 30777.18 70.49 43638.91 88888.00 2010-09-30 23:09:55.000 273 30777.15 70.47 43638.95 53394.21 2010-09-30 23:09:56.000 273 30777.13 70.45 43638.91 88888.00 2010-09-30 23:09:57.000 273 30777.16 70.49 43638.87 88888.00 2010-09-30 23:09:58.000 273 30777.19 70.47 43638.86 88888.00 2010-09-30 23:09:59.000 273 30777.16 70.46 43638.83 88888.00 2010-09-30 23:10:00.000 273 30777.10 70.44 43638.81 53394.22 2010-09-30 23:10:01.000 273 30777.11 70.37 43638.87 88888.00 2010-09-30 23:10:02.000 273 30777.13 70.42 43638.82 88888.00 2010-09-30 23:10:03.000 273 30777.10 70.43 43638.80 88888.00 2010-09-30 23:10:04.000 273 30777.10 70.44 43638.79 88888.00 2010-09-30 23:10:05.000 273 30777.08 70.43 43638.81 53394.19 2010-09-30 23:10:06.000 273 30777.09 70.38 43638.81 88888.00 2010-09-30 23:10:07.000 273 30777.13 70.40 43638.80 88888.00 2010-09-30 23:10:08.000 273 30777.14 70.44 43638.85 88888.00 2010-09-30 23:10:09.000 273 30777.19 70.47 43638.89 88888.00 2010-09-30 23:10:10.000 273 30777.15 70.48 43638.90 53394.22 2010-09-30 23:10:11.000 273 30777.15 70.48 43638.88 88888.00 2010-09-30 23:10:12.000 273 30777.16 70.47 43638.87 88888.00 2010-09-30 23:10:13.000 273 30777.13 70.47 43638.88 88888.00 2010-09-30 23:10:14.000 273 30777.15 70.46 43638.88 88888.00 2010-09-30 23:10:15.000 273 30777.16 70.47 43638.85 53394.26 2010-09-30 23:10:16.000 273 30777.13 70.45 43638.89 88888.00 2010-09-30 23:10:17.000 273 30777.13 70.41 43638.92 88888.00 2010-09-30 23:10:18.000 273 30777.16 70.42 43638.96 88888.00 2010-09-30 23:10:19.000 273 30777.17 70.41 43638.98 88888.00 2010-09-30 23:10:20.000 273 30777.17 70.40 43638.94 53394.27 2010-09-30 23:10:21.000 273 30777.18 70.41 43638.90 88888.00 2010-09-30 23:10:22.000 273 30777.21 70.44 43638.92 88888.00 2010-09-30 23:10:23.000 273 30777.20 70.47 43638.91 88888.00 2010-09-30 23:10:24.000 273 30777.19 70.48 43638.87 88888.00 2010-09-30 23:10:25.000 273 30777.20 70.47 43638.89 53394.28 2010-09-30 23:10:26.000 273 30777.22 70.44 43638.87 88888.00 2010-09-30 23:10:27.000 273 30777.19 70.44 43638.88 88888.00 2010-09-30 23:10:28.000 273 30777.19 70.42 43638.89 88888.00 2010-09-30 23:10:29.000 273 30777.23 70.43 43638.95 88888.00 2010-09-30 23:10:30.000 273 30777.23 70.43 43638.97 53394.29 2010-09-30 23:10:31.000 273 30777.23 70.43 43638.96 88888.00 2010-09-30 23:10:32.000 273 30777.24 70.40 43638.99 88888.00 2010-09-30 23:10:33.000 273 30777.23 70.39 43639.01 88888.00 2010-09-30 23:10:34.000 273 30777.23 70.42 43639.00 88888.00 2010-09-30 23:10:35.000 273 30777.23 70.46 43638.97 53394.32 2010-09-30 23:10:36.000 273 30777.24 70.45 43638.96 88888.00 2010-09-30 23:10:37.000 273 30777.19 70.44 43639.04 88888.00 2010-09-30 23:10:38.000 273 30777.02 70.47 43639.22 88888.00 2010-09-30 23:10:39.000 273 30777.12 70.48 43639.10 88888.00 2010-09-30 23:10:40.000 273 30777.46 70.46 43638.66 53394.43 2010-09-30 23:10:41.000 273 30777.51 70.45 43638.62 88888.00 2010-09-30 23:10:42.000 273 30777.36 70.44 43638.77 88888.00 2010-09-30 23:10:43.000 273 30777.04 70.44 43639.21 88888.00 2010-09-30 23:10:44.000 273 30777.05 70.46 43639.31 88888.00 2010-09-30 23:10:45.000 273 30777.35 70.49 43639.00 53394.45 2010-09-30 23:10:46.000 273 30777.55 70.47 43638.65 88888.00 2010-09-30 23:10:47.000 273 30777.50 70.45 43638.66 88888.00 2010-09-30 23:10:48.000 273 30777.28 70.43 43638.94 88888.00 2010-09-30 23:10:49.000 273 30777.08 70.43 43639.20 88888.00 2010-09-30 23:10:50.000 273 30777.12 70.42 43639.17 53394.32 2010-09-30 23:10:51.000 273 30777.45 70.39 43638.78 88888.00 2010-09-30 23:10:52.000 273 30777.53 70.36 43638.65 88888.00 2010-09-30 23:10:53.000 273 30777.42 70.36 43638.71 88888.00 2010-09-30 23:10:54.000 273 30777.26 70.41 43638.87 88888.00 2010-09-30 23:10:55.000 273 30777.23 70.39 43638.90 53394.29 2010-09-30 23:10:56.000 273 30777.22 70.38 43638.89 88888.00 2010-09-30 23:10:57.000 273 30777.26 70.42 43638.88 88888.00 2010-09-30 23:10:58.000 273 30777.24 70.41 43638.89 88888.00 2010-09-30 23:10:59.000 273 30777.22 70.40 43638.91 88888.00 2010-09-30 23:11:00.000 273 30777.18 70.40 43638.88 53394.32 2010-09-30 23:11:01.000 273 30777.16 70.40 43638.88 88888.00 2010-09-30 23:11:02.000 273 30777.17 70.46 43638.83 88888.00 2010-09-30 23:11:03.000 273 30777.14 70.45 43638.87 88888.00 2010-09-30 23:11:04.000 273 30777.14 70.44 43638.88 88888.00 2010-09-30 23:11:05.000 273 30777.17 70.43 43638.88 53394.31 2010-09-30 23:11:06.000 273 30777.17 70.40 43638.90 88888.00 2010-09-30 23:11:07.000 273 30777.17 70.44 43638.95 88888.00 2010-09-30 23:11:08.000 273 30777.18 70.43 43638.98 88888.00 2010-09-30 23:11:09.000 273 30777.18 70.44 43639.01 88888.00 2010-09-30 23:11:10.000 273 30777.15 70.47 43638.98 53394.29 2010-09-30 23:11:11.000 273 30777.10 70.47 43638.95 88888.00 2010-09-30 23:11:12.000 273 30777.08 70.49 43638.99 88888.00 2010-09-30 23:11:13.000 273 30777.11 70.45 43638.98 88888.00 2010-09-30 23:11:14.000 273 30777.13 70.45 43639.04 88888.00 2010-09-30 23:11:15.000 273 30777.13 70.46 43639.00 53394.30 2010-09-30 23:11:16.000 273 30777.15 70.46 43638.98 88888.00 2010-09-30 23:11:17.000 273 30777.18 70.47 43638.96 88888.00 2010-09-30 23:11:18.000 273 30777.19 70.49 43638.95 88888.00 2010-09-30 23:11:19.000 273 30777.21 70.51 43638.93 88888.00 2010-09-30 23:11:20.000 273 30777.22 70.51 43638.96 53394.32 2010-09-30 23:11:21.000 273 30777.21 70.48 43638.93 88888.00 2010-09-30 23:11:22.000 273 30777.21 70.49 43638.93 88888.00 2010-09-30 23:11:23.000 273 30777.25 70.49 43638.94 88888.00 2010-09-30 23:11:24.000 273 30777.27 70.44 43638.93 88888.00 2010-09-30 23:11:25.000 273 30777.24 70.41 43638.95 53394.35 2010-09-30 23:11:26.000 273 30777.22 70.39 43638.93 88888.00 2010-09-30 23:11:27.000 273 30777.24 70.41 43638.90 88888.00 2010-09-30 23:11:28.000 273 30777.27 70.36 43638.89 88888.00 2010-09-30 23:11:29.000 273 30777.30 70.41 43638.95 88888.00 2010-09-30 23:11:30.000 273 30777.26 70.44 43638.96 53394.37 2010-09-30 23:11:31.000 273 30777.24 70.45 43638.98 88888.00 2010-09-30 23:11:32.000 273 30777.26 70.47 43638.99 88888.00 2010-09-30 23:11:33.000 273 30777.27 70.46 43639.00 88888.00 2010-09-30 23:11:34.000 273 30777.27 70.45 43638.97 88888.00 2010-09-30 23:11:35.000 273 30777.26 70.46 43638.92 53394.35 2010-09-30 23:11:36.000 273 30777.25 70.50 43638.97 88888.00 2010-09-30 23:11:37.000 273 30777.10 70.50 43639.15 88888.00 2010-09-30 23:11:38.000 273 30777.06 70.47 43639.18 88888.00 2010-09-30 23:11:39.000 273 30777.31 70.48 43638.90 88888.00 2010-09-30 23:11:40.000 273 30777.46 70.48 43638.73 53394.45 2010-09-30 23:11:41.000 273 30777.42 70.48 43638.72 88888.00 2010-09-30 23:11:42.000 273 30777.16 70.46 43639.05 88888.00 2010-09-30 23:11:43.000 273 30777.05 70.52 43639.26 88888.00 2010-09-30 23:11:44.000 273 30777.14 70.50 43639.18 88888.00 2010-09-30 23:11:45.000 273 30777.47 70.47 43638.79 53394.46 2010-09-30 23:11:46.000 273 30777.52 70.46 43638.75 88888.00 2010-09-30 23:11:47.000 273 30777.40 70.50 43638.89 88888.00 2010-09-30 23:11:48.000 273 30777.16 70.51 43639.22 88888.00 2010-09-30 23:11:49.000 273 30777.09 70.53 43639.28 88888.00 2010-09-30 23:11:50.000 273 30777.27 70.50 43638.99 53394.40 2010-09-30 23:11:51.000 273 30777.49 70.50 43638.70 88888.00 2010-09-30 23:11:52.000 273 30777.49 70.54 43638.78 88888.00 2010-09-30 23:11:53.000 273 30777.36 70.58 43638.98 88888.00 2010-09-30 23:11:54.000 273 30777.28 70.59 43639.04 88888.00 2010-09-30 23:11:55.000 273 30777.23 70.57 43639.04 53394.31 2010-09-30 23:11:56.000 273 30777.21 70.58 43639.03 88888.00 2010-09-30 23:11:57.000 273 30777.22 70.58 43638.99 88888.00 2010-09-30 23:11:58.000 273 30777.23 70.59 43638.97 88888.00 2010-09-30 23:11:59.000 273 30777.21 70.57 43639.00 88888.00 2010-09-30 23:12:00.000 273 30777.20 70.57 43638.97 53394.37 2010-09-30 23:12:01.000 273 30777.21 70.60 43639.00 88888.00 2010-09-30 23:12:02.000 273 30777.23 70.59 43639.00 88888.00 2010-09-30 23:12:03.000 273 30777.25 70.59 43639.01 88888.00 2010-09-30 23:12:04.000 273 30777.29 70.62 43639.02 88888.00 2010-09-30 23:12:05.000 273 30777.23 70.60 43639.01 53394.35 2010-09-30 23:12:06.000 273 30777.23 70.60 43638.98 88888.00 2010-09-30 23:12:07.000 273 30777.21 70.58 43639.00 88888.00 2010-09-30 23:12:08.000 273 30777.26 70.59 43638.99 88888.00 2010-09-30 23:12:09.000 273 30777.26 70.57 43638.99 88888.00 2010-09-30 23:12:10.000 273 30777.25 70.54 43639.01 53394.34 2010-09-30 23:12:11.000 273 30777.28 70.53 43639.05 88888.00 2010-09-30 23:12:12.000 273 30777.23 70.55 43639.07 88888.00 2010-09-30 23:12:13.000 273 30777.20 70.55 43639.06 88888.00 2010-09-30 23:12:14.000 273 30777.18 70.58 43639.02 88888.00 2010-09-30 23:12:15.000 273 30777.22 70.57 43638.98 53394.34 2010-09-30 23:12:16.000 273 30777.20 70.53 43638.98 88888.00 2010-09-30 23:12:17.000 273 30777.23 70.51 43638.97 88888.00 2010-09-30 23:12:18.000 273 30777.25 70.49 43639.00 88888.00 2010-09-30 23:12:19.000 273 30777.25 70.59 43639.03 88888.00 2010-09-30 23:12:20.000 273 30777.24 70.62 43639.01 53394.36 2010-09-30 23:12:21.000 273 30777.24 70.66 43639.01 88888.00 2010-09-30 23:12:22.000 273 30777.26 70.61 43639.00 88888.00 2010-09-30 23:12:23.000 273 30777.23 70.60 43638.98 88888.00 2010-09-30 23:12:24.000 273 30777.25 70.66 43639.02 88888.00 2010-09-30 23:12:25.000 273 30777.22 70.64 43638.99 53394.33 2010-09-30 23:12:26.000 273 30777.23 70.62 43638.99 88888.00 2010-09-30 23:12:27.000 273 30777.22 70.62 43638.93 88888.00 2010-09-30 23:12:28.000 273 30777.23 70.64 43639.01 88888.00 2010-09-30 23:12:29.000 273 30777.24 70.64 43639.08 88888.00 2010-09-30 23:12:30.000 273 30777.21 70.63 43639.05 53394.35 2010-09-30 23:12:31.000 273 30777.23 70.65 43639.09 88888.00 2010-09-30 23:12:32.000 273 30777.18 70.66 43639.10 88888.00 2010-09-30 23:12:33.000 273 30777.16 70.65 43639.07 88888.00 2010-09-30 23:12:34.000 273 30777.17 70.67 43639.06 88888.00 2010-09-30 23:12:35.000 273 30777.19 70.68 43639.00 53394.32 2010-09-30 23:12:36.000 273 30777.10 70.68 43639.14 88888.00 2010-09-30 23:12:37.000 273 30776.97 70.70 43639.33 88888.00 2010-09-30 23:12:38.000 273 30776.97 70.68 43639.35 88888.00 2010-09-30 23:12:39.000 273 30777.02 70.66 43639.33 88888.00 2010-09-30 23:12:40.000 273 30777.05 70.68 43639.23 53394.42 2010-09-30 23:12:41.000 273 30777.22 70.66 43639.00 88888.00 2010-09-30 23:12:42.000 273 30777.24 70.67 43639.03 88888.00 2010-09-30 23:12:43.000 273 30777.23 70.64 43639.02 88888.00 2010-09-30 23:12:44.000 273 30777.24 70.66 43638.99 88888.00 2010-09-30 23:12:45.000 273 30777.25 70.62 43638.91 53394.36 2010-09-30 23:12:46.000 273 30777.29 70.66 43638.95 88888.00 2010-09-30 23:12:47.000 273 30777.30 70.68 43638.99 88888.00 2010-09-30 23:12:48.000 273 30777.27 70.70 43639.02 88888.00 2010-09-30 23:12:49.000 273 30777.28 70.73 43639.07 88888.00 2010-09-30 23:12:50.000 273 30777.31 70.71 43639.06 53394.32 2010-09-30 23:12:51.000 273 30777.34 70.76 43638.97 88888.00 2010-09-30 23:12:52.000 273 30777.28 70.75 43638.90 88888.00 2010-09-30 23:12:53.000 273 30777.23 70.68 43639.03 88888.00 2010-09-30 23:12:54.000 273 30777.25 70.70 43639.02 88888.00 2010-09-30 23:12:55.000 273 30777.23 70.67 43638.96 53394.25 2010-09-30 23:12:56.000 273 30777.22 70.65 43638.94 88888.00 2010-09-30 23:12:57.000 273 30777.24 70.71 43639.02 88888.00 2010-09-30 23:12:58.000 273 30777.23 70.75 43639.08 88888.00 2010-09-30 23:12:59.000 273 30777.24 70.77 43639.10 88888.00 2010-09-30 23:13:00.000 273 30777.22 70.73 43639.10 53394.38 2010-09-30 23:13:01.000 273 30777.19 70.75 43639.08 88888.00 2010-09-30 23:13:02.000 273 30777.22 70.76 43639.01 88888.00 2010-09-30 23:13:03.000 273 30777.21 70.77 43638.96 88888.00 2010-09-30 23:13:04.000 273 30777.19 70.78 43638.99 88888.00 2010-09-30 23:13:05.000 273 30777.20 70.77 43639.03 53394.29 2010-09-30 23:13:06.000 273 30777.21 70.77 43639.04 88888.00 2010-09-30 23:13:07.000 273 30777.19 70.82 43639.04 88888.00 2010-09-30 23:13:08.000 273 30777.16 70.83 43639.06 88888.00 2010-09-30 23:13:09.000 273 30777.16 70.81 43639.12 88888.00 2010-09-30 23:13:10.000 273 30777.16 70.82 43639.10 53394.29 2010-09-30 23:13:11.000 273 30777.21 70.83 43639.07 88888.00 2010-09-30 23:13:12.000 273 30777.21 70.81 43639.05 88888.00 2010-09-30 23:13:13.000 273 30777.21 70.81 43639.09 88888.00 2010-09-30 23:13:14.000 273 30777.21 70.79 43639.11 88888.00 2010-09-30 23:13:15.000 273 30777.20 70.77 43639.10 53394.31 2010-09-30 23:13:16.000 273 30777.18 70.75 43639.07 88888.00 2010-09-30 23:13:17.000 273 30777.21 70.76 43639.07 88888.00 2010-09-30 23:13:18.000 273 30777.23 70.76 43639.04 88888.00 2010-09-30 23:13:19.000 273 30777.23 70.76 43639.05 88888.00 2010-09-30 23:13:20.000 273 30777.21 70.75 43639.03 53394.32 2010-09-30 23:13:21.000 273 30777.20 70.77 43639.03 88888.00 2010-09-30 23:13:22.000 273 30777.23 70.73 43639.00 88888.00 2010-09-30 23:13:23.000 273 30777.25 70.76 43639.03 88888.00 2010-09-30 23:13:24.000 273 30777.24 70.75 43639.01 88888.00 2010-09-30 23:13:25.000 273 30777.21 70.71 43639.03 53394.36 2010-09-30 23:13:26.000 273 30777.21 70.69 43638.98 88888.00 2010-09-30 23:13:27.000 273 30777.20 70.71 43638.98 88888.00 2010-09-30 23:13:28.000 273 30777.21 70.76 43639.01 88888.00 2010-09-30 23:13:29.000 273 30777.18 70.77 43639.03 88888.00 2010-09-30 23:13:30.000 273 30777.17 70.75 43639.01 53394.30 2010-09-30 23:13:31.000 273 30777.18 70.81 43639.00 88888.00 2010-09-30 23:13:32.000 273 30777.16 70.82 43638.98 88888.00 2010-09-30 23:13:33.000 273 30777.17 70.81 43638.95 88888.00 2010-09-30 23:13:34.000 273 30777.14 70.81 43638.96 88888.00 2010-09-30 23:13:35.000 273 30777.14 70.79 43638.95 53394.27 2010-09-30 23:13:36.000 273 30777.10 70.83 43639.02 88888.00 2010-09-30 23:13:37.000 273 30777.07 70.95 43639.16 88888.00 2010-09-30 23:13:38.000 273 30777.07 70.94 43639.17 88888.00 2010-09-30 23:13:39.000 273 30777.04 70.91 43639.18 88888.00 2010-09-30 23:13:40.000 273 30777.02 70.84 43639.09 53394.36 2010-09-30 23:13:41.000 273 30777.04 70.84 43639.02 88888.00 2010-09-30 23:13:42.000 273 30777.03 70.85 43639.00 88888.00 2010-09-30 23:13:43.000 273 30776.97 70.95 43639.10 88888.00 2010-09-30 23:13:44.000 273 30776.95 70.98 43639.13 88888.00 2010-09-30 23:13:45.000 273 30776.94 70.98 43639.14 53394.20 2010-09-30 23:13:46.000 273 30776.94 70.99 43639.11 88888.00 2010-09-30 23:13:47.000 273 30776.97 71.01 43639.08 88888.00 2010-09-30 23:13:48.000 273 30777.04 70.91 43639.00 88888.00 2010-09-30 23:13:49.000 273 30777.01 70.91 43639.01 88888.00 2010-09-30 23:13:50.000 273 30777.01 70.90 43639.02 53394.22 2010-09-30 23:13:51.000 273 30777.01 70.88 43639.01 88888.00 2010-09-30 23:13:52.000 273 30777.00 70.86 43639.01 88888.00 2010-09-30 23:13:53.000 273 30777.04 70.86 43639.04 88888.00 2010-09-30 23:13:54.000 273 30777.07 70.84 43638.99 88888.00 2010-09-30 23:13:55.000 273 30777.09 70.82 43638.97 53394.23 2010-09-30 23:13:56.000 273 30777.09 70.83 43638.98 88888.00 2010-09-30 23:13:57.000 273 30777.11 70.86 43638.98 88888.00 2010-09-30 23:13:58.000 273 30777.14 70.90 43638.98 88888.00 2010-09-30 23:13:59.000 273 30777.12 70.88 43638.99 88888.00 2010-09-30 23:14:00.000 273 30777.13 70.89 43639.03 53394.25 2010-09-30 23:14:01.000 273 30777.15 70.89 43639.02 88888.00 2010-09-30 23:14:02.000 273 30777.13 70.86 43638.99 88888.00 2010-09-30 23:14:03.000 273 30777.11 70.86 43639.01 88888.00 2010-09-30 23:14:04.000 273 30777.10 70.85 43639.06 88888.00 2010-09-30 23:14:05.000 273 30777.11 70.91 43639.06 53394.25 2010-09-30 23:14:06.000 273 30777.08 70.90 43638.99 88888.00 2010-09-30 23:14:07.000 273 30777.10 70.85 43639.01 88888.00 2010-09-30 23:14:08.000 273 30777.11 70.86 43639.01 88888.00 2010-09-30 23:14:09.000 273 30777.12 70.89 43639.02 88888.00 2010-09-30 23:14:10.000 273 30777.13 70.90 43639.07 53394.28 2010-09-30 23:14:11.000 273 30777.09 70.93 43639.06 88888.00 2010-09-30 23:14:12.000 273 30777.03 70.92 43639.04 88888.00 2010-09-30 23:14:13.000 273 30777.06 70.95 43639.09 88888.00 2010-09-30 23:14:14.000 273 30777.06 70.93 43639.10 88888.00 2010-09-30 23:14:15.000 273 30777.06 70.91 43639.06 53394.24 2010-09-30 23:14:16.000 273 30777.08 70.89 43639.06 88888.00 2010-09-30 23:14:17.000 273 30777.10 70.94 43639.07 88888.00 2010-09-30 23:14:18.000 273 30777.08 70.96 43639.06 88888.00 2010-09-30 23:14:19.000 273 30777.10 70.94 43639.07 88888.00 2010-09-30 23:14:20.000 273 30777.08 70.93 43639.06 53394.21 2010-09-30 23:14:21.000 273 30777.08 70.91 43639.08 88888.00 2010-09-30 23:14:22.000 273 30777.10 70.93 43639.07 88888.00 2010-09-30 23:14:23.000 273 30777.07 70.96 43639.05 88888.00 2010-09-30 23:14:24.000 273 30777.03 70.94 43639.06 88888.00 2010-09-30 23:14:25.000 273 30777.05 70.93 43639.02 53394.22 2010-09-30 23:14:26.000 273 30777.04 70.94 43639.00 88888.00 2010-09-30 23:14:27.000 273 30777.04 70.91 43639.04 88888.00 2010-09-30 23:14:28.000 273 30777.05 70.89 43639.03 88888.00 2010-09-30 23:14:29.000 273 30777.06 70.93 43639.02 88888.00 2010-09-30 23:14:30.000 273 30777.05 70.93 43639.00 53394.23 2010-09-30 23:14:31.000 273 30777.04 70.90 43639.03 88888.00 2010-09-30 23:14:32.000 273 30777.03 70.93 43639.02 88888.00 2010-09-30 23:14:33.000 273 30777.03 70.93 43639.04 88888.00 2010-09-30 23:14:34.000 273 30777.04 70.95 43639.03 88888.00 2010-09-30 23:14:35.000 273 30777.02 70.92 43638.97 53394.21 2010-09-30 23:14:36.000 273 30777.04 70.90 43638.97 88888.00 2010-09-30 23:14:37.000 273 30777.04 70.96 43639.01 88888.00 2010-09-30 23:14:38.000 273 30777.01 71.07 43639.13 88888.00 2010-09-30 23:14:39.000 273 30777.06 71.03 43639.08 88888.00 2010-09-30 23:14:40.000 273 30777.13 70.86 43638.87 53394.32 2010-09-30 23:14:41.000 273 30777.12 70.78 43638.86 88888.00 2010-09-30 23:14:42.000 273 30777.12 70.86 43638.89 88888.00 2010-09-30 23:14:43.000 273 30776.99 70.94 43639.22 88888.00 2010-09-30 23:14:44.000 273 30777.05 70.99 43639.23 88888.00 2010-09-30 23:14:45.000 273 30777.14 70.89 43638.96 53394.27 2010-09-30 23:14:46.000 273 30777.20 70.76 43638.79 88888.00 2010-09-30 23:14:47.000 273 30777.18 70.73 43638.77 88888.00 2010-09-30 23:14:48.000 273 30777.13 70.88 43638.91 88888.00 2010-09-30 23:14:49.000 273 30777.00 70.98 43639.12 88888.00 2010-09-30 23:14:50.000 273 30777.01 70.98 43639.12 53394.17 2010-09-30 23:14:51.000 273 30777.15 70.88 43638.90 88888.00 2010-09-30 23:14:52.000 273 30777.17 70.80 43638.81 88888.00 2010-09-30 23:14:53.000 273 30777.16 70.81 43638.85 88888.00 2010-09-30 23:14:54.000 273 30777.13 70.93 43638.96 88888.00 2010-09-30 23:14:55.000 273 30777.15 70.93 43638.94 53394.14 2010-09-30 23:14:56.000 273 30777.13 70.95 43639.00 88888.00 2010-09-30 23:14:57.000 273 30777.10 70.98 43639.03 88888.00 2010-09-30 23:14:58.000 273 30777.15 71.00 43639.00 88888.00 2010-09-30 23:14:59.000 273 30777.14 71.00 43638.96 88888.00 2010-09-30 23:15:00.000 273 30777.11 71.01 43638.96 53394.26 2010-09-30 23:15:01.000 273 30777.10 70.97 43638.93 88888.00 2010-09-30 23:15:02.000 273 30777.07 70.95 43638.98 88888.00 2010-09-30 23:15:03.000 273 30777.12 70.97 43638.98 88888.00 2010-09-30 23:15:04.000 273 30777.13 70.99 43639.03 88888.00 2010-09-30 23:15:05.000 273 30777.16 70.98 43638.98 53394.27 2010-09-30 23:15:06.000 273 30777.12 70.94 43638.98 88888.00 2010-09-30 23:15:07.000 273 30777.11 70.92 43639.11 88888.00 2010-09-30 23:15:08.000 273 30777.21 70.96 43639.01 88888.00 2010-09-30 23:15:09.000 273 30777.18 70.98 43638.96 88888.00 2010-09-30 23:15:10.000 273 30777.18 70.98 43638.96 53394.34 2010-09-30 23:15:11.000 273 30777.17 70.98 43638.95 88888.00 2010-09-30 23:15:12.000 273 30777.17 70.98 43639.00 88888.00 2010-09-30 23:15:13.000 273 30777.16 70.99 43639.01 88888.00 2010-09-30 23:15:14.000 273 30777.12 71.01 43639.04 88888.00 2010-09-30 23:15:15.000 273 30777.12 70.96 43638.98 53394.28 2010-09-30 23:15:16.000 273 30777.13 70.93 43638.99 88888.00 2010-09-30 23:15:17.000 273 30777.13 70.95 43638.98 88888.00 2010-09-30 23:15:18.000 273 30777.13 70.96 43638.95 88888.00 2010-09-30 23:15:19.000 273 30777.11 70.94 43638.95 88888.00 2010-09-30 23:15:20.000 273 30777.11 70.93 43639.03 53394.32 2010-09-30 23:15:21.000 273 30777.12 70.95 43639.00 88888.00 2010-09-30 23:15:22.000 273 30777.11 70.94 43638.99 88888.00 2010-09-30 23:15:23.000 273 30777.13 70.97 43638.97 88888.00 2010-09-30 23:15:24.000 273 30777.14 71.00 43638.94 88888.00 2010-09-30 23:15:25.000 273 30777.15 70.97 43638.96 53394.27 2010-09-30 23:15:26.000 273 30777.13 70.93 43638.96 88888.00 2010-09-30 23:15:27.000 273 30777.13 70.93 43638.99 88888.00 2010-09-30 23:15:28.000 273 30777.14 70.95 43639.01 88888.00 2010-09-30 23:15:29.000 273 30777.11 70.94 43638.98 88888.00 2010-09-30 23:15:30.000 273 30777.12 70.96 43638.93 53394.26 2010-09-30 23:15:31.000 273 30777.12 70.96 43638.95 88888.00 2010-09-30 23:15:32.000 273 30777.10 70.97 43638.93 88888.00 2010-09-30 23:15:33.000 273 30777.11 70.96 43638.93 88888.00 2010-09-30 23:15:34.000 273 30777.12 70.98 43638.94 88888.00 2010-09-30 23:15:35.000 273 30777.12 71.00 43638.95 53394.27 2010-09-30 23:15:36.000 273 30777.09 71.01 43638.98 88888.00 2010-09-30 23:15:37.000 273 30777.05 71.09 43639.10 88888.00 2010-09-30 23:15:38.000 273 30777.09 71.10 43639.12 88888.00 2010-09-30 23:15:39.000 273 30777.15 70.95 43638.93 88888.00 2010-09-30 23:15:40.000 273 30777.23 70.85 43638.77 53394.38 2010-09-30 23:15:41.000 273 30777.21 70.88 43638.84 88888.00 2010-09-30 23:15:42.000 273 30777.11 70.99 43639.03 88888.00 2010-09-30 23:15:43.000 273 30777.09 71.07 43639.16 88888.00 2010-09-30 23:15:44.000 273 30777.12 71.04 43639.12 88888.00 2010-09-30 23:15:45.000 273 30777.25 70.90 43638.85 53394.41 2010-09-30 23:15:46.000 273 30777.27 70.88 43638.79 88888.00 2010-09-30 23:15:47.000 273 30777.26 70.96 43638.92 88888.00 2010-09-30 23:15:48.000 273 30777.17 71.12 43639.13 88888.00 2010-09-30 23:15:49.000 273 30777.15 71.18 43639.13 88888.00 2010-09-30 23:15:50.000 273 30777.23 71.05 43638.93 53394.37 2010-09-30 23:15:51.000 273 30777.26 70.89 43638.79 88888.00 2010-09-30 23:15:52.000 273 30777.27 70.89 43638.81 88888.00 2010-09-30 23:15:53.000 273 30777.19 71.00 43638.95 88888.00 2010-09-30 23:15:54.000 273 30777.15 71.03 43638.99 88888.00 2010-09-30 23:15:55.000 273 30777.16 70.99 43638.98 53394.25 2010-09-30 23:15:56.000 273 30777.13 70.95 43638.95 88888.00 2010-09-30 23:15:57.000 273 30777.12 70.98 43638.98 88888.00 2010-09-30 23:15:58.000 273 30777.11 70.97 43638.95 88888.00 2010-09-30 23:15:59.000 273 30777.13 70.98 43638.91 88888.00 2010-09-30 23:16:00.000 273 30777.12 70.98 43638.94 53394.29 2010-09-30 23:16:01.000 273 30777.07 70.92 43638.95 88888.00 2010-09-30 23:16:02.000 273 30777.02 70.97 43638.96 88888.00 2010-09-30 23:16:03.000 273 30777.09 71.00 43639.00 88888.00 2010-09-30 23:16:04.000 273 30777.15 70.99 43638.90 88888.00 2010-09-30 23:16:05.000 273 30777.14 70.99 43638.93 53394.24 2010-09-30 23:16:06.000 273 30777.11 70.95 43639.01 88888.00 2010-09-30 23:16:07.000 273 30777.12 70.95 43639.03 88888.00 2010-09-30 23:16:08.000 273 30777.13 70.96 43638.97 88888.00 2010-09-30 23:16:09.000 273 30777.13 70.98 43638.97 88888.00 2010-09-30 23:16:10.000 273 30777.15 70.98 43639.01 53394.27 2010-09-30 23:16:11.000 273 30777.17 70.96 43639.03 88888.00 2010-09-30 23:16:12.000 273 30777.17 70.99 43639.00 88888.00 2010-09-30 23:16:13.000 273 30777.19 71.01 43639.01 88888.00 2010-09-30 23:16:14.000 273 30777.18 70.98 43638.98 88888.00 2010-09-30 23:16:15.000 273 30777.19 70.95 43638.98 53394.28 2010-09-30 23:16:16.000 273 30777.18 70.92 43639.01 88888.00 2010-09-30 23:16:17.000 273 30777.17 70.93 43639.01 88888.00 2010-09-30 23:16:18.000 273 30777.16 70.96 43639.01 88888.00 2010-09-30 23:16:19.000 273 30777.18 70.95 43639.05 88888.00 2010-09-30 23:16:20.000 273 30777.18 70.95 43639.08 53394.29 2010-09-30 23:16:21.000 273 30777.11 70.92 43639.14 88888.00 2010-09-30 23:16:22.000 273 30777.23 70.96 43639.06 88888.00 2010-09-30 23:16:23.000 273 30777.24 71.00 43639.00 88888.00 2010-09-30 23:16:24.000 273 30777.21 71.00 43639.03 88888.00 2010-09-30 23:16:25.000 273 30777.20 71.00 43639.03 53394.35 2010-09-30 23:16:26.000 273 30777.18 71.01 43638.96 88888.00 2010-09-30 23:16:27.000 273 30777.16 71.00 43639.02 88888.00 2010-09-30 23:16:28.000 273 30777.18 71.04 43639.04 88888.00 2010-09-30 23:16:29.000 273 30777.18 71.00 43639.03 88888.00 2010-09-30 23:16:30.000 273 30777.14 71.02 43639.04 53394.34 2010-09-30 23:16:31.000 273 30777.13 71.06 43639.00 88888.00 2010-09-30 23:16:32.000 273 30777.15 71.03 43638.94 88888.00 2010-09-30 23:16:33.000 273 30777.13 71.04 43638.99 88888.00 2010-09-30 23:16:34.000 273 30777.12 71.03 43638.99 88888.00 2010-09-30 23:16:35.000 273 30777.11 71.03 43638.97 53394.28 2010-09-30 23:16:36.000 273 30777.08 71.08 43639.04 88888.00 2010-09-30 23:16:37.000 273 30777.05 71.16 43639.14 88888.00 2010-09-30 23:16:38.000 273 30777.07 71.15 43639.12 88888.00 2010-09-30 23:16:39.000 273 30777.07 71.12 43639.14 88888.00 2010-09-30 23:16:40.000 273 30777.08 71.06 43639.08 53394.41 2010-09-30 23:16:41.000 273 30777.13 70.98 43638.97 88888.00 2010-09-30 23:16:42.000 273 30777.17 71.01 43639.00 88888.00 2010-09-30 23:16:43.000 273 30777.17 71.00 43639.01 88888.00 2010-09-30 23:16:44.000 273 30777.18 71.01 43639.02 88888.00 2010-09-30 23:16:45.000 273 30777.17 71.02 43638.97 53394.33 2010-09-30 23:16:46.000 273 30777.18 71.00 43638.98 88888.00 2010-09-30 23:16:47.000 273 30777.20 71.00 43639.02 88888.00 2010-09-30 23:16:48.000 273 30777.20 70.99 43639.03 88888.00 2010-09-30 23:16:49.000 273 30777.18 70.98 43639.00 88888.00 2010-09-30 23:16:50.000 273 30777.21 70.99 43638.99 53394.32 2010-09-30 23:16:51.000 273 30777.19 70.99 43638.94 88888.00 2010-09-30 23:16:52.000 273 30777.18 71.03 43638.93 88888.00 2010-09-30 23:16:53.000 273 30777.15 71.04 43638.98 88888.00 2010-09-30 23:16:54.000 273 30777.16 71.00 43638.93 88888.00 2010-09-30 23:16:55.000 273 30777.17 70.99 43638.91 53394.28 2010-09-30 23:16:56.000 273 30777.15 70.97 43638.89 88888.00 2010-09-30 23:16:57.000 273 30777.15 70.97 43638.94 88888.00 2010-09-30 23:16:58.000 273 30777.16 71.03 43638.97 88888.00 2010-09-30 23:16:59.000 273 30777.16 71.04 43638.95 88888.00 2010-09-30 23:17:00.000 273 30777.13 71.03 43638.93 53394.28 2010-09-30 23:17:01.000 273 30777.09 71.01 43638.98 88888.00 2010-09-30 23:17:02.000 273 30777.07 71.04 43639.02 88888.00 2010-09-30 23:17:03.000 273 30777.12 71.02 43639.01 88888.00 2010-09-30 23:17:04.000 273 30777.14 71.06 43639.04 88888.00 2010-09-30 23:17:05.000 273 30777.11 71.07 43639.06 53394.24 2010-09-30 23:17:06.000 273 30777.13 71.02 43638.99 88888.00 2010-09-30 23:17:07.000 273 30777.10 71.00 43639.01 88888.00 2010-09-30 23:17:08.000 273 30777.11 71.00 43639.00 88888.00 2010-09-30 23:17:09.000 273 30777.12 71.00 43639.00 88888.00 2010-09-30 23:17:10.000 273 30777.17 71.07 43639.03 53394.29 2010-09-30 23:17:11.000 273 30777.17 71.03 43639.04 88888.00 2010-09-30 23:17:12.000 273 30777.17 71.00 43639.02 88888.00 2010-09-30 23:17:13.000 273 30777.18 71.02 43639.03 88888.00 2010-09-30 23:17:14.000 273 30777.21 71.06 43639.01 88888.00 2010-09-30 23:17:15.000 273 30777.21 71.07 43639.02 53394.33 2010-09-30 23:17:16.000 273 30777.21 71.08 43639.06 88888.00 2010-09-30 23:17:17.000 273 30777.23 71.10 43639.06 88888.00 2010-09-30 23:17:18.000 273 30777.27 71.14 43639.09 88888.00 2010-09-30 23:17:19.000 273 30777.26 71.10 43639.13 88888.00 2010-09-30 23:17:20.000 273 30777.26 71.06 43639.09 53394.37 2010-09-30 23:17:21.000 273 30777.24 71.07 43639.08 88888.00 2010-09-30 23:17:22.000 273 30777.23 71.05 43639.03 88888.00 2010-09-30 23:17:23.000 273 30777.26 71.06 43639.04 88888.00 2010-09-30 23:17:24.000 273 30777.25 71.03 43639.07 88888.00 2010-09-30 23:17:25.000 273 30777.25 71.06 43639.03 53394.40 2010-09-30 23:17:26.000 273 30777.22 71.05 43639.01 88888.00 2010-09-30 23:17:27.000 273 30777.21 71.04 43639.02 88888.00 2010-09-30 23:17:28.000 273 30777.25 71.07 43639.06 88888.00 2010-09-30 23:17:29.000 273 30777.23 71.07 43639.05 88888.00 2010-09-30 23:17:30.000 273 30777.20 71.04 43639.07 53394.36 2010-09-30 23:17:31.000 273 30777.18 71.00 43639.02 88888.00 2010-09-30 23:17:32.000 273 30777.20 71.04 43639.00 88888.00 2010-09-30 23:17:33.000 273 30777.22 71.07 43638.98 88888.00 2010-09-30 23:17:34.000 273 30777.19 71.08 43638.95 88888.00 2010-09-30 23:17:35.000 273 30777.21 71.09 43638.98 53394.35 2010-09-30 23:17:36.000 273 30777.23 71.07 43638.95 88888.00 2010-09-30 23:17:37.000 273 30777.21 71.04 43638.98 88888.00 2010-09-30 23:17:38.000 273 30777.21 71.08 43639.00 88888.00 2010-09-30 23:17:39.000 273 30777.23 71.02 43638.98 88888.00 2010-09-30 23:17:40.000 273 30777.22 71.02 43639.00 53394.35 2010-09-30 23:17:41.000 273 30777.23 71.05 43639.00 88888.00 2010-09-30 23:17:42.000 273 30777.18 71.07 43639.03 88888.00 2010-09-30 23:17:43.000 273 30777.17 71.05 43639.07 88888.00 2010-09-30 23:17:44.000 273 30777.19 71.05 43639.06 88888.00 2010-09-30 23:17:45.000 273 30777.22 71.03 43638.97 53394.36 2010-09-30 23:17:46.000 273 30777.23 71.02 43638.96 88888.00 2010-09-30 23:17:47.000 273 30777.27 71.01 43639.00 88888.00 2010-09-30 23:17:48.000 273 30777.28 71.01 43639.04 88888.00 2010-09-30 23:17:49.000 273 30777.26 71.00 43639.07 88888.00 2010-09-30 23:17:50.000 273 30777.27 71.00 43639.07 53394.45 2010-09-30 23:17:51.000 273 30777.24 71.00 43639.05 88888.00 2010-09-30 23:17:52.000 273 30777.28 71.03 43639.10 88888.00 2010-09-30 23:17:53.000 273 30777.28 71.03 43639.12 88888.00 2010-09-30 23:17:54.000 273 30777.27 71.04 43639.13 88888.00 2010-09-30 23:17:55.000 273 30777.30 71.01 43639.13 53394.46 2010-09-30 23:17:56.000 273 30777.28 71.00 43639.11 88888.00 2010-09-30 23:17:57.000 273 30777.27 71.03 43639.07 88888.00 2010-09-30 23:17:58.000 273 30777.27 71.05 43639.08 88888.00 2010-09-30 23:17:59.000 273 30777.26 71.09 43639.13 88888.00 2010-09-30 23:18:00.000 273 30777.26 71.05 43639.10 53394.45 2010-09-30 23:18:01.000 273 30777.26 71.04 43639.13 88888.00 2010-09-30 23:18:02.000 273 30777.12 70.96 43639.26 88888.00 2010-09-30 23:18:03.000 273 30777.15 71.06 43639.28 88888.00 2010-09-30 23:18:04.000 273 30777.21 71.06 43639.07 88888.00 2010-09-30 23:18:05.000 273 30777.21 71.06 43639.06 53394.46 2010-09-30 23:18:06.000 273 30777.19 71.08 43639.03 88888.00 2010-09-30 23:18:07.000 273 30777.15 71.08 43639.04 88888.00 2010-09-30 23:18:08.000 273 30777.17 71.07 43639.09 88888.00 2010-09-30 23:18:09.000 273 30777.20 71.04 43639.05 88888.00 2010-09-30 23:18:10.000 273 30777.18 71.02 43639.08 53394.35 2010-09-30 23:18:11.000 273 30777.17 71.00 43639.07 88888.00 2010-09-30 23:18:12.000 273 30777.17 71.07 43639.12 88888.00 2010-09-30 23:18:13.000 273 30777.18 71.15 43639.13 88888.00 2010-09-30 23:18:14.000 273 30777.21 71.12 43639.15 88888.00 2010-09-30 23:18:15.000 273 30777.20 71.08 43639.10 53394.41 2010-09-30 23:18:16.000 273 30777.18 71.08 43639.11 88888.00 2010-09-30 23:18:17.000 273 30777.15 71.10 43639.11 88888.00 2010-09-30 23:18:18.000 273 30777.17 71.12 43639.08 88888.00 2010-09-30 23:18:19.000 273 30777.19 71.09 43639.10 88888.00 2010-09-30 23:18:20.000 273 30777.18 71.06 43639.09 53394.38 2010-09-30 23:18:21.000 273 30777.16 71.06 43639.09 88888.00 2010-09-30 23:18:22.000 273 30777.18 71.04 43639.09 88888.00 2010-09-30 23:18:23.000 273 30777.15 71.04 43639.04 88888.00 2010-09-30 23:18:24.000 273 30777.13 71.02 43639.00 88888.00 2010-09-30 23:18:25.000 273 30777.11 71.02 43638.99 53394.33 2010-09-30 23:18:26.000 273 30777.11 71.03 43639.02 88888.00 2010-09-30 23:18:27.000 273 30777.15 71.01 43639.10 88888.00 2010-09-30 23:18:28.000 273 30777.14 70.96 43639.09 88888.00 2010-09-30 23:18:29.000 273 30777.16 70.94 43639.08 88888.00 2010-09-30 23:18:30.000 273 30777.10 70.93 43639.02 53394.36 2010-09-30 23:18:31.000 273 30777.13 70.92 43639.01 88888.00 2010-09-30 23:18:32.000 273 30777.11 70.94 43638.98 88888.00 2010-09-30 23:18:33.000 273 30777.14 70.98 43639.01 88888.00 2010-09-30 23:18:34.000 273 30777.17 70.97 43638.98 88888.00 2010-09-30 23:18:35.000 273 30777.16 70.93 43638.97 53394.33 2010-09-30 23:18:36.000 273 30777.12 70.89 43638.99 88888.00 2010-09-30 23:18:37.000 273 30777.16 70.94 43639.00 88888.00 2010-09-30 23:18:38.000 273 30777.15 70.98 43638.96 88888.00 2010-09-30 23:18:39.000 273 30777.11 70.99 43638.89 88888.00 2010-09-30 23:18:40.000 273 30777.15 71.03 43638.87 53394.31 2010-09-30 23:18:41.000 273 30777.11 71.00 43638.85 88888.00 2010-09-30 23:18:42.000 273 30777.11 70.99 43638.92 88888.00 2010-09-30 23:18:43.000 273 30777.16 71.01 43638.97 88888.00 2010-09-30 23:18:44.000 273 30777.15 70.99 43639.00 88888.00 2010-09-30 23:18:45.000 273 30777.17 71.02 43639.02 53394.32 2010-09-30 23:18:46.000 273 30777.17 71.01 43639.05 88888.00 2010-09-30 23:18:47.000 273 30777.15 71.00 43639.01 88888.00 2010-09-30 23:18:48.000 273 30777.16 70.96 43638.97 88888.00 2010-09-30 23:18:49.000 273 30777.13 70.96 43638.94 88888.00 2010-09-30 23:18:50.000 273 30777.14 70.97 43639.00 53394.35 2010-09-30 23:18:51.000 273 30777.17 70.97 43639.01 88888.00 2010-09-30 23:18:52.000 273 30777.17 70.96 43638.96 88888.00 2010-09-30 23:18:53.000 273 30777.18 70.96 43638.99 88888.00 2010-09-30 23:18:54.000 273 30777.15 70.95 43639.02 88888.00 2010-09-30 23:18:55.000 273 30777.16 71.01 43639.02 53394.33 2010-09-30 23:18:56.000 273 30777.16 71.00 43639.01 88888.00 2010-09-30 23:18:57.000 273 30777.16 70.95 43639.01 88888.00 2010-09-30 23:18:58.000 273 30777.15 71.02 43638.99 88888.00 2010-09-30 23:18:59.000 273 30777.10 71.03 43638.96 88888.00 2010-09-30 23:19:00.000 273 30777.11 71.06 43638.99 53394.34 2010-09-30 23:19:01.000 273 30777.09 71.06 43639.02 88888.00 2010-09-30 23:19:02.000 273 30777.08 71.07 43639.00 88888.00 2010-09-30 23:19:03.000 273 30777.06 71.11 43638.98 88888.00 2010-09-30 23:19:04.000 273 30777.06 71.10 43639.02 88888.00 2010-09-30 23:19:05.000 273 30777.03 71.14 43639.01 53394.28 2010-09-30 23:19:06.000 273 30777.00 71.16 43639.01 88888.00 2010-09-30 23:19:07.000 273 30777.01 71.18 43639.01 88888.00 2010-09-30 23:19:08.000 273 30776.98 71.19 43638.97 88888.00 2010-09-30 23:19:09.000 273 30776.92 71.19 43638.96 88888.00 2010-09-30 23:19:10.000 273 30776.94 71.17 43638.90 53394.23 2010-09-30 23:19:11.000 273 30776.90 71.15 43638.93 88888.00 2010-09-30 23:19:12.000 273 30776.88 71.12 43638.99 88888.00 2010-09-30 23:19:13.000 273 30776.89 71.15 43639.04 88888.00 2010-09-30 23:19:14.000 273 30776.85 71.16 43639.07 88888.00 2010-09-30 23:19:15.000 273 30776.85 71.18 43639.07 53394.20 2010-09-30 23:19:16.000 273 30776.88 71.17 43639.01 88888.00 2010-09-30 23:19:17.000 273 30776.85 71.15 43639.03 88888.00 2010-09-30 23:19:18.000 273 30776.87 71.18 43639.07 88888.00 2010-09-30 23:19:19.000 273 30776.91 71.14 43639.03 88888.00 2010-09-30 23:19:20.000 273 30776.93 71.06 43639.01 53394.19 2010-09-30 23:19:21.000 273 30776.88 71.06 43638.99 88888.00 2010-09-30 23:19:22.000 273 30776.94 71.10 43638.97 88888.00 2010-09-30 23:19:23.000 273 30776.95 71.08 43638.99 88888.00 2010-09-30 23:19:24.000 273 30776.91 71.05 43638.99 88888.00 2010-09-30 23:19:25.000 273 30776.95 71.06 43638.94 53394.19 2010-09-30 23:19:26.000 273 30776.99 71.11 43638.96 88888.00 2010-09-30 23:19:27.000 273 30777.00 71.07 43638.98 88888.00 2010-09-30 23:19:28.000 273 30777.01 71.03 43638.97 88888.00 2010-09-30 23:19:29.000 273 30777.01 71.05 43639.00 88888.00 2010-09-30 23:19:30.000 273 30777.03 71.07 43639.02 53394.22 2010-09-30 23:19:31.000 273 30777.03 71.04 43638.98 88888.00 2010-09-30 23:19:32.000 273 30777.04 71.03 43638.98 88888.00 2010-09-30 23:19:33.000 273 30777.03 71.06 43639.01 88888.00 2010-09-30 23:19:34.000 273 30777.01 71.04 43639.05 88888.00 2010-09-30 23:19:35.000 273 30777.03 71.01 43639.03 53394.27 2010-09-30 23:19:36.000 273 30777.04 71.03 43638.96 88888.00 2010-09-30 23:19:37.000 273 30777.03 71.04 43638.97 88888.00 2010-09-30 23:19:38.000 273 30777.06 71.03 43638.95 88888.00 2010-09-30 23:19:39.000 273 30777.04 71.09 43639.02 88888.00 2010-09-30 23:19:40.000 273 30776.99 71.09 43639.06 53394.25 2010-09-30 23:19:41.000 273 30776.97 71.07 43639.03 88888.00 2010-09-30 23:19:42.000 273 30776.96 71.05 43639.03 88888.00 2010-09-30 23:19:43.000 273 30776.89 71.06 43639.03 88888.00 2010-09-30 23:19:44.000 273 30776.87 71.13 43639.07 88888.00 2010-09-30 23:19:45.000 273 30776.89 71.16 43639.07 53394.24 2010-09-30 23:19:46.000 273 30776.91 71.14 43639.06 88888.00 2010-09-30 23:19:47.000 273 30776.93 71.14 43639.03 88888.00 2010-09-30 23:19:48.000 273 30776.92 71.18 43639.00 88888.00 2010-09-30 23:19:49.000 273 30776.94 71.21 43639.02 88888.00 2010-09-30 23:19:50.000 273 30776.97 71.22 43639.02 53394.19 2010-09-30 23:19:51.000 273 30776.90 71.22 43639.03 88888.00 2010-09-30 23:19:52.000 273 30776.87 71.23 43639.06 88888.00 2010-09-30 23:19:53.000 273 30776.87 71.25 43639.06 88888.00 2010-09-30 23:19:54.000 273 30776.87 71.20 43639.03 88888.00 2010-09-30 23:19:55.000 273 30776.86 71.18 43639.01 53394.15 2010-09-30 23:19:56.000 273 30776.86 71.22 43639.07 88888.00 2010-09-30 23:19:57.000 273 30776.86 71.22 43639.06 88888.00 2010-09-30 23:19:58.000 273 30776.87 71.26 43639.11 88888.00 2010-09-30 23:19:59.000 273 30776.87 71.25 43639.17 88888.00 2010-09-30 23:20:00.000 273 30776.84 71.25 43639.15 53394.17 2010-09-30 23:20:01.000 273 30776.82 71.21 43639.07 88888.00 2010-09-30 23:20:02.000 273 30776.87 71.25 43639.06 88888.00 2010-09-30 23:20:03.000 273 30776.92 71.20 43639.05 88888.00 2010-09-30 23:20:04.000 273 30776.88 71.22 43639.01 88888.00 2010-09-30 23:20:05.000 273 30776.84 71.21 43639.01 53394.21 2010-09-30 23:20:06.000 273 30776.83 71.16 43639.01 88888.00 2010-09-30 23:20:07.000 273 30776.86 71.17 43639.02 88888.00 2010-09-30 23:20:08.000 273 30776.92 71.23 43639.02 88888.00 2010-09-30 23:20:09.000 273 30776.95 71.21 43639.08 88888.00 2010-09-30 23:20:10.000 273 30776.97 71.19 43639.10 53394.23 2010-09-30 23:20:11.000 273 30776.96 71.13 43639.05 88888.00 2010-09-30 23:20:12.000 273 30776.99 71.14 43639.06 88888.00 2010-09-30 23:20:13.000 273 30777.03 71.15 43639.04 88888.00 2010-09-30 23:20:14.000 273 30777.03 71.08 43639.01 88888.00 2010-09-30 23:20:15.000 273 30777.03 71.10 43639.00 53394.23 2010-09-30 23:20:16.000 273 30777.01 71.09 43638.99 88888.00 2010-09-30 23:20:17.000 273 30776.99 71.08 43639.00 88888.00 2010-09-30 23:20:18.000 273 30777.02 71.10 43638.98 88888.00 2010-09-30 23:20:19.000 273 30777.05 71.13 43638.98 88888.00 2010-09-30 23:20:20.000 273 30777.03 71.14 43639.00 53394.26 2010-09-30 23:20:21.000 273 30776.98 71.09 43639.06 88888.00 2010-09-30 23:20:22.000 273 30777.00 71.13 43639.14 88888.00 2010-09-30 23:20:23.000 273 30777.01 71.12 43639.06 88888.00 2010-09-30 23:20:24.000 273 30777.02 71.09 43639.01 88888.00 2010-09-30 23:20:25.000 273 30777.04 71.10 43639.00 53394.29 2010-09-30 23:20:26.000 273 30777.02 71.08 43639.07 88888.00 2010-09-30 23:20:27.000 273 30777.03 71.12 43639.09 88888.00 2010-09-30 23:20:28.000 273 30777.03 71.13 43639.07 88888.00 2010-09-30 23:20:29.000 273 30776.97 71.15 43639.14 88888.00 2010-09-30 23:20:30.000 273 30776.89 71.28 43639.36 53394.28 2010-09-30 23:20:31.000 273 30777.00 71.14 43639.20 88888.00 2010-09-30 23:20:32.000 273 30776.99 71.14 43639.12 88888.00 2010-09-30 23:20:33.000 273 30776.97 71.17 43639.11 88888.00 2010-09-30 23:20:34.000 273 30776.97 71.17 43639.11 88888.00 2010-09-30 23:20:35.000 273 30777.00 71.20 43639.07 53394.32 2010-09-30 23:20:36.000 273 30776.99 71.23 43639.13 88888.00 2010-09-30 23:20:37.000 273 30777.00 71.26 43639.17 88888.00 2010-09-30 23:20:38.000 273 30777.00 71.25 43639.19 88888.00 2010-09-30 23:20:39.000 273 30777.02 71.25 43639.17 88888.00 2010-09-30 23:20:40.000 273 30777.00 71.22 43639.17 53394.24 2010-09-30 23:20:41.000 273 30776.99 71.26 43639.16 88888.00 2010-09-30 23:20:42.000 273 30777.01 71.29 43639.17 88888.00 2010-09-30 23:20:43.000 273 30777.01 71.22 43639.12 88888.00 2010-09-30 23:20:44.000 273 30776.99 71.20 43639.19 88888.00 2010-09-30 23:20:45.000 273 30776.98 71.19 43639.23 53394.29 2010-09-30 23:20:46.000 273 30776.98 71.19 43639.24 88888.00 2010-09-30 23:20:47.000 273 30777.00 71.19 43639.15 88888.00 2010-09-30 23:20:48.000 273 30777.01 71.20 43639.12 88888.00 2010-09-30 23:20:49.000 273 30777.01 71.16 43639.11 88888.00 2010-09-30 23:20:50.000 273 30777.00 71.16 43639.12 53394.28 2010-09-30 23:20:51.000 273 30776.98 71.14 43639.15 88888.00 2010-09-30 23:20:52.000 273 30776.99 71.17 43639.25 88888.00 2010-09-30 23:20:53.000 273 30777.01 71.18 43639.23 88888.00 2010-09-30 23:20:54.000 273 30777.02 71.15 43639.22 88888.00 2010-09-30 23:20:55.000 273 30777.00 71.12 43639.17 53394.27 2010-09-30 23:20:56.000 273 30777.02 71.14 43639.14 88888.00 2010-09-30 23:20:57.000 273 30777.00 71.15 43639.18 88888.00 2010-09-30 23:20:58.000 273 30776.96 71.13 43639.21 88888.00 2010-09-30 23:20:59.000 273 30776.98 71.14 43639.20 88888.00 2010-09-30 23:21:00.000 273 30776.99 71.15 43639.19 53394.31 2010-09-30 23:21:01.000 273 30776.98 71.18 43639.23 88888.00 2010-09-30 23:21:02.000 273 30776.99 71.21 43639.22 88888.00 2010-09-30 23:21:03.000 273 30777.01 71.21 43639.24 88888.00 2010-09-30 23:21:04.000 273 30777.02 71.20 43639.27 88888.00 2010-09-30 23:21:05.000 273 30777.01 71.23 43639.24 53394.34 2010-09-30 23:21:06.000 273 30776.96 71.23 43639.22 88888.00 2010-09-30 23:21:07.000 273 30776.95 71.21 43639.21 88888.00 2010-09-30 23:21:08.000 273 30776.93 71.26 43639.22 88888.00 2010-09-30 23:21:09.000 273 30776.90 71.27 43639.21 88888.00 2010-09-30 23:21:10.000 273 30776.76 71.13 43639.32 53394.28 2010-09-30 23:21:11.000 273 30776.79 71.19 43639.28 88888.00 2010-09-30 23:21:12.000 273 30776.82 71.30 43639.24 88888.00 2010-09-30 23:21:13.000 273 30776.86 71.30 43639.23 88888.00 2010-09-30 23:21:14.000 273 30776.85 71.36 43639.19 88888.00 2010-09-30 23:21:15.000 273 30776.87 71.37 43639.18 53394.27 2010-09-30 23:21:16.000 273 30776.88 71.36 43639.16 88888.00 2010-09-30 23:21:17.000 273 30776.91 71.32 43639.10 88888.00 2010-09-30 23:21:18.000 273 30776.90 71.32 43639.12 88888.00 2010-09-30 23:21:19.000 273 30776.88 71.36 43639.14 88888.00 2010-09-30 23:21:20.000 273 30776.87 71.32 43639.16 53394.21 2010-09-30 23:21:21.000 273 30776.87 71.34 43639.18 88888.00 2010-09-30 23:21:22.000 273 30776.87 71.34 43639.14 88888.00 2010-09-30 23:21:23.000 273 30776.83 71.31 43639.19 88888.00 2010-09-30 23:21:24.000 273 30776.82 71.31 43639.20 88888.00 2010-09-30 23:21:25.000 273 30776.86 71.30 43639.12 53394.19 2010-09-30 23:21:26.000 273 30776.87 71.27 43639.12 88888.00 2010-09-30 23:21:27.000 273 30776.83 71.27 43639.18 88888.00 2010-09-30 23:21:28.000 273 30776.84 71.25 43639.18 88888.00 2010-09-30 23:21:29.000 273 30776.86 71.23 43639.12 88888.00 2010-09-30 23:21:30.000 273 30776.86 71.26 43639.14 53394.15 2010-09-30 23:21:31.000 273 30776.85 71.25 43639.20 88888.00 2010-09-30 23:21:32.000 273 30776.87 71.27 43639.23 88888.00 2010-09-30 23:21:33.000 273 30776.87 71.28 43639.23 88888.00 2010-09-30 23:21:34.000 273 30776.87 71.28 43639.25 88888.00 2010-09-30 23:21:35.000 273 30776.85 71.27 43639.20 53394.17 2010-09-30 23:21:36.000 273 30776.83 71.25 43639.16 88888.00 2010-09-30 23:21:37.000 273 30776.82 71.25 43639.20 88888.00 2010-09-30 23:21:38.000 273 30776.80 71.25 43639.24 88888.00 2010-09-30 23:21:39.000 273 30776.81 71.28 43639.27 88888.00 2010-09-30 23:21:40.000 273 30776.80 71.31 43639.29 53394.19 2010-09-30 23:21:41.000 273 30776.79 71.30 43639.26 88888.00 2010-09-30 23:21:42.000 273 30776.76 71.29 43639.25 88888.00 2010-09-30 23:21:43.000 273 30776.74 71.30 43639.28 88888.00 2010-09-30 23:21:44.000 273 30776.74 71.33 43639.22 88888.00 2010-09-30 23:21:45.000 273 30776.75 71.36 43639.21 53394.16 2010-09-30 23:21:46.000 273 30776.76 71.38 43639.20 88888.00 2010-09-30 23:21:47.000 273 30776.76 71.38 43639.26 88888.00 2010-09-30 23:21:48.000 273 30776.76 71.39 43639.26 88888.00 2010-09-30 23:21:49.000 273 30776.77 71.42 43639.26 88888.00 2010-09-30 23:21:50.000 273 30776.74 71.40 43639.26 53394.16 2010-09-30 23:21:51.000 273 30776.72 71.39 43639.23 88888.00 2010-09-30 23:21:52.000 273 30776.74 71.35 43639.19 88888.00 2010-09-30 23:21:53.000 273 30776.72 71.37 43639.24 88888.00 2010-09-30 23:21:54.000 273 30776.68 71.40 43639.24 88888.00 2010-09-30 23:21:55.000 273 30776.72 71.41 43639.22 53394.13 2010-09-30 23:21:56.000 273 30776.74 71.40 43639.13 88888.00 2010-09-30 23:21:57.000 273 30776.73 71.42 43639.16 88888.00 2010-09-30 23:21:58.000 273 30776.75 71.45 43639.17 88888.00 2010-09-30 23:21:59.000 273 30776.73 71.43 43639.19 88888.00 2010-09-30 23:22:00.000 273 30776.72 71.39 43639.18 53394.08 2010-09-30 23:22:01.000 273 30776.74 71.39 43639.18 88888.00 2010-09-30 23:22:02.000 273 30776.70 71.38 43639.13 88888.00 2010-09-30 23:22:03.000 273 30776.73 71.36 43639.16 88888.00 2010-09-30 23:22:04.000 273 30776.76 71.39 43639.18 88888.00 2010-09-30 23:22:05.000 273 30776.76 71.37 43639.15 53394.14 2010-09-30 23:22:06.000 273 30776.72 71.38 43639.20 88888.00 2010-09-30 23:22:07.000 273 30776.71 71.37 43639.22 88888.00 2010-09-30 23:22:08.000 273 30776.75 71.44 43639.25 88888.00 2010-09-30 23:22:09.000 273 30776.78 71.43 43639.21 88888.00 2010-09-30 23:22:10.000 273 30776.72 71.44 43639.18 53394.14 2010-09-30 23:22:11.000 273 30776.70 71.41 43639.15 88888.00 2010-09-30 23:22:12.000 273 30776.71 71.40 43639.17 88888.00 2010-09-30 23:22:13.000 273 30776.74 71.41 43639.19 88888.00 2010-09-30 23:22:14.000 273 30776.75 71.42 43639.18 88888.00 2010-09-30 23:22:15.000 273 30776.74 71.41 43639.18 53394.14 2010-09-30 23:22:16.000 273 30776.71 71.36 43639.16 88888.00 2010-09-30 23:22:17.000 273 30776.69 71.41 43639.19 88888.00 2010-09-30 23:22:18.000 273 30776.73 71.43 43639.18 88888.00 2010-09-30 23:22:19.000 273 30776.74 71.41 43639.17 88888.00 2010-09-30 23:22:20.000 273 30776.69 71.42 43639.16 53394.15 2010-09-30 23:22:21.000 273 30776.60 71.36 43639.31 88888.00 2010-09-30 23:22:22.000 273 30776.72 71.48 43639.25 88888.00 2010-09-30 23:22:23.000 273 30776.72 71.45 43639.23 88888.00 2010-09-30 23:22:24.000 273 30776.69 71.49 43639.21 88888.00 2010-09-30 23:22:25.000 273 30776.67 71.49 43639.16 53394.15 2010-09-30 23:22:26.000 273 30776.66 71.49 43639.18 88888.00 2010-09-30 23:22:27.000 273 30776.66 71.50 43639.22 88888.00 2010-09-30 23:22:28.000 273 30776.67 71.44 43639.21 88888.00 2010-09-30 23:22:29.000 273 30776.65 71.39 43639.21 88888.00 2010-09-30 23:22:30.000 273 30776.66 71.40 43639.17 53394.11 2010-09-30 23:22:31.000 273 30776.65 71.45 43639.18 88888.00 2010-09-30 23:22:32.000 273 30776.66 71.47 43639.23 88888.00 2010-09-30 23:22:33.000 273 30776.66 71.43 43639.23 88888.00 2010-09-30 23:22:34.000 273 30776.68 71.42 43639.19 88888.00 2010-09-30 23:22:35.000 273 30776.68 71.37 43639.21 53394.08 2010-09-30 23:22:36.000 273 30776.68 71.38 43639.20 88888.00 2010-09-30 23:22:37.000 273 30776.72 71.39 43639.15 88888.00 2010-09-30 23:22:38.000 273 30776.71 71.35 43639.17 88888.00 2010-09-30 23:22:39.000 273 30776.73 71.35 43639.21 88888.00 2010-09-30 23:22:40.000 273 30776.75 71.34 43639.20 53394.12 2010-09-30 23:22:41.000 273 30776.76 71.39 43639.25 88888.00 2010-09-30 23:22:42.000 273 30776.75 71.39 43639.27 88888.00 2010-09-30 23:22:43.000 273 30776.72 71.36 43639.25 88888.00 2010-09-30 23:22:44.000 273 30776.72 71.35 43639.20 88888.00 2010-09-30 23:22:45.000 273 30776.78 71.36 43639.19 53394.23 2010-09-30 23:22:46.000 273 30776.79 71.36 43639.18 88888.00 2010-09-30 23:22:47.000 273 30776.84 71.33 43639.16 88888.00 2010-09-30 23:22:48.000 273 30776.86 71.31 43639.16 88888.00 2010-09-30 23:22:49.000 273 30776.83 71.34 43639.19 88888.00 2010-09-30 23:22:50.000 273 30776.84 71.36 43639.17 53394.22 2010-09-30 23:22:51.000 273 30776.85 71.34 43639.18 88888.00 2010-09-30 23:22:52.000 273 30776.86 71.31 43639.17 88888.00 2010-09-30 23:22:53.000 273 30776.86 71.31 43639.17 88888.00 2010-09-30 23:22:54.000 273 30776.83 71.34 43639.16 88888.00 2010-09-30 23:22:55.000 273 30776.84 71.35 43639.16 53394.18 2010-09-30 23:22:56.000 273 30776.87 71.35 43639.20 88888.00 2010-09-30 23:22:57.000 273 30776.92 71.33 43639.18 88888.00 2010-09-30 23:22:58.000 273 30776.89 71.33 43639.17 88888.00 2010-09-30 23:22:59.000 273 30776.90 71.37 43639.15 88888.00 2010-09-30 23:23:00.000 273 30776.88 71.39 43639.12 53394.27 2010-09-30 23:23:01.000 273 30776.88 71.39 43639.15 88888.00 2010-09-30 23:23:02.000 273 30776.87 71.42 43639.15 88888.00 2010-09-30 23:23:03.000 273 30776.89 71.43 43639.12 88888.00 2010-09-30 23:23:04.000 273 30776.89 71.45 43639.14 88888.00 2010-09-30 23:23:05.000 273 30776.87 71.43 43639.14 53394.23 2010-09-30 23:23:06.000 273 30776.83 71.43 43639.16 88888.00 2010-09-30 23:23:07.000 273 30776.85 71.42 43639.20 88888.00 2010-09-30 23:23:08.000 273 30776.86 71.38 43639.13 88888.00 2010-09-30 23:23:09.000 273 30776.87 71.37 43639.12 88888.00 2010-09-30 23:23:10.000 273 30776.91 71.39 43639.18 53394.25 2010-09-30 23:23:11.000 273 30777.01 71.48 43639.04 88888.00 2010-09-30 23:23:12.000 273 30776.87 71.34 43639.12 88888.00 2010-09-30 23:23:13.000 273 30776.84 71.31 43639.24 88888.00 2010-09-30 23:23:14.000 273 30776.86 71.30 43639.19 88888.00 2010-09-30 23:23:15.000 273 30776.89 71.31 43639.18 53394.25 2010-09-30 23:23:16.000 273 30776.88 71.31 43639.16 88888.00 2010-09-30 23:23:17.000 273 30776.94 71.30 43639.18 88888.00 2010-09-30 23:23:18.000 273 30776.97 71.32 43639.17 88888.00 2010-09-30 23:23:19.000 273 30777.02 71.30 43639.16 88888.00 2010-09-30 23:23:20.000 273 30777.02 71.34 43639.11 53394.31 2010-09-30 23:23:21.000 273 30777.03 71.32 43639.12 88888.00 2010-09-30 23:23:22.000 273 30777.01 71.31 43639.14 88888.00 2010-09-30 23:23:23.000 273 30777.02 71.30 43639.17 88888.00 2010-09-30 23:23:24.000 273 30777.02 71.31 43639.17 88888.00 2010-09-30 23:23:25.000 273 30777.01 71.31 43639.13 53394.34 2010-09-30 23:23:26.000 273 30777.03 71.31 43639.12 88888.00 2010-09-30 23:23:27.000 273 30777.01 71.33 43639.16 88888.00 2010-09-30 23:23:28.000 273 30777.00 71.30 43639.20 88888.00 2010-09-30 23:23:29.000 273 30776.97 71.28 43639.19 88888.00 2010-09-30 23:23:30.000 273 30776.98 71.29 43639.11 53394.27 2010-09-30 23:23:31.000 273 30776.94 71.26 43639.06 88888.00 2010-09-30 23:23:32.000 273 30776.97 71.28 43638.98 88888.00 2010-09-30 23:23:33.000 273 30776.98 71.32 43638.99 88888.00 2010-09-30 23:23:34.000 273 30776.98 71.35 43639.04 88888.00 2010-09-30 23:23:35.000 273 30776.98 71.34 43639.05 53394.27 2010-09-30 23:23:36.000 273 30776.96 71.32 43639.04 88888.00 2010-09-30 23:23:37.000 273 30776.93 71.33 43639.05 88888.00 2010-09-30 23:23:38.000 273 30776.96 71.34 43639.02 88888.00 2010-09-30 23:23:39.000 273 30776.96 71.34 43638.97 88888.00 2010-09-30 23:23:40.000 273 30776.93 71.35 43639.00 53394.23 2010-09-30 23:23:41.000 273 30776.95 71.38 43638.99 88888.00 2010-09-30 23:23:42.000 273 30776.94 71.41 43639.00 88888.00 2010-09-30 23:23:43.000 273 30776.96 71.44 43639.03 88888.00 2010-09-30 23:23:44.000 273 30776.95 71.48 43639.00 88888.00 2010-09-30 23:23:45.000 273 30776.95 71.42 43638.96 53394.16 2010-09-30 23:23:46.000 273 30776.95 71.47 43638.98 88888.00 2010-09-30 23:23:47.000 273 30776.94 71.48 43639.00 88888.00 2010-09-30 23:23:48.000 273 30776.95 71.51 43638.99 88888.00 2010-09-30 23:23:49.000 273 30776.92 71.52 43638.97 88888.00 2010-09-30 23:23:50.000 273 30776.93 71.51 43638.95 53394.11 2010-09-30 23:23:51.000 273 30776.93 71.47 43638.95 88888.00 2010-09-30 23:23:52.000 273 30776.93 71.49 43638.89 88888.00 2010-09-30 23:23:53.000 273 30776.92 71.48 43638.87 88888.00 2010-09-30 23:23:54.000 273 30776.89 71.49 43638.82 88888.00 2010-09-30 23:23:55.000 273 30776.88 71.48 43638.80 53394.04 2010-09-30 23:23:56.000 273 30776.85 71.50 43638.81 88888.00 2010-09-30 23:23:57.000 273 30776.83 71.51 43638.83 88888.00 2010-09-30 23:23:58.000 273 30776.85 71.56 43638.85 88888.00 2010-09-30 23:23:59.000 273 30776.83 71.59 43638.86 88888.00 2010-09-30 23:24:00.000 273 30776.80 71.61 43638.84 53393.93 2010-09-30 23:24:01.000 273 30776.74 71.62 43638.77 88888.00 2010-09-30 23:24:02.000 273 30776.72 71.64 43638.79 88888.00 2010-09-30 23:24:03.000 273 30776.68 71.70 43638.79 88888.00 2010-09-30 23:24:04.000 273 30776.65 71.70 43638.81 88888.00 2010-09-30 23:24:05.000 273 30776.62 71.68 43638.78 53393.80 2010-09-30 23:24:06.000 273 30776.59 71.75 43638.79 88888.00 2010-09-30 23:24:07.000 273 30776.53 71.75 43638.79 88888.00 2010-09-30 23:24:08.000 273 30776.49 71.77 43638.83 88888.00 2010-09-30 23:24:09.000 273 30776.43 71.76 43638.80 88888.00 2010-09-30 23:24:10.000 273 30776.41 71.73 43638.81 53393.69 2010-09-30 23:24:11.000 273 30776.38 71.73 43638.88 88888.00 2010-09-30 23:24:12.000 273 30776.35 71.72 43638.93 88888.00 2010-09-30 23:24:13.000 273 30776.31 71.65 43638.97 88888.00 2010-09-30 23:24:14.000 273 30776.28 71.65 43638.99 88888.00 2010-09-30 23:24:15.000 273 30776.29 71.60 43639.00 53393.63 2010-09-30 23:24:16.000 273 30776.29 71.55 43639.04 88888.00 2010-09-30 23:24:17.000 273 30776.30 71.53 43639.03 88888.00 2010-09-30 23:24:18.000 273 30776.34 71.52 43638.99 88888.00 2010-09-30 23:24:19.000 273 30776.40 71.54 43639.02 88888.00 2010-09-30 23:24:20.000 273 30776.42 71.50 43638.97 53393.70 2010-09-30 23:24:21.000 273 30776.39 71.43 43639.05 88888.00 2010-09-30 23:24:22.000 273 30776.40 71.44 43639.03 88888.00 2010-09-30 23:24:23.000 273 30776.42 71.43 43639.00 88888.00 2010-09-30 23:24:24.000 273 30776.41 71.43 43639.02 88888.00 2010-09-30 23:24:25.000 273 30776.42 71.45 43639.02 53393.71 2010-09-30 23:24:26.000 273 30776.42 71.49 43638.95 88888.00 2010-09-30 23:24:27.000 273 30776.42 71.53 43638.95 88888.00 2010-09-30 23:24:28.000 273 30776.39 71.50 43638.96 88888.00 2010-09-30 23:24:29.000 273 30776.33 71.48 43638.93 88888.00 2010-09-30 23:24:30.000 273 30776.35 71.46 43638.95 53393.67 2010-09-30 23:24:31.000 273 30776.38 71.48 43638.98 88888.00 2010-09-30 23:24:32.000 273 30776.35 71.49 43638.98 88888.00 2010-09-30 23:24:33.000 273 30776.29 71.50 43639.02 88888.00 2010-09-30 23:24:34.000 273 30776.28 71.49 43639.02 88888.00 2010-09-30 23:24:35.000 273 30776.31 71.51 43638.99 53393.70 2010-09-30 23:24:36.000 273 30776.35 71.53 43638.96 88888.00 2010-09-30 23:24:37.000 273 30776.37 71.55 43638.99 88888.00 2010-09-30 23:24:38.000 273 30776.40 71.53 43638.96 88888.00 2010-09-30 23:24:39.000 273 30776.35 71.56 43638.96 88888.00 2010-09-30 23:24:40.000 273 30776.35 71.57 43638.98 53393.73 2010-09-30 23:24:41.000 273 30776.36 71.57 43638.95 88888.00 2010-09-30 23:24:42.000 273 30776.37 71.53 43638.94 88888.00 2010-09-30 23:24:43.000 273 30776.38 71.56 43638.99 88888.00 2010-09-30 23:24:44.000 273 30776.38 71.58 43639.00 88888.00 2010-09-30 23:24:45.000 273 30776.37 71.54 43638.94 53393.72 2010-09-30 23:24:46.000 273 30776.36 71.52 43638.93 88888.00 2010-09-30 23:24:47.000 273 30776.38 71.51 43638.97 88888.00 2010-09-30 23:24:48.000 273 30776.38 71.50 43638.97 88888.00 2010-09-30 23:24:49.000 273 30776.37 71.49 43638.99 88888.00 2010-09-30 23:24:50.000 273 30776.37 71.49 43638.99 53393.71 2010-09-30 23:24:51.000 273 30776.33 71.49 43638.96 88888.00 2010-09-30 23:24:52.000 273 30776.31 71.50 43638.97 88888.00 2010-09-30 23:24:53.000 273 30776.30 71.47 43638.94 88888.00 2010-09-30 23:24:54.000 273 30776.34 71.50 43638.96 88888.00 2010-09-30 23:24:55.000 273 30776.33 71.49 43638.95 53393.72 2010-09-30 23:24:56.000 273 30776.37 71.51 43638.93 88888.00 2010-09-30 23:24:57.000 273 30776.35 71.50 43638.95 88888.00 2010-09-30 23:24:58.000 273 30776.37 71.51 43638.93 88888.00 2010-09-30 23:24:59.000 273 30776.36 71.53 43638.97 88888.00 2010-09-30 23:25:00.000 273 30776.38 71.57 43639.00 53393.71 2010-09-30 23:25:01.000 273 30776.39 71.55 43638.95 88888.00 2010-09-30 23:25:02.000 273 30776.40 71.51 43638.92 88888.00 2010-09-30 23:25:03.000 273 30776.42 71.54 43638.94 88888.00 2010-09-30 23:25:04.000 273 30776.44 71.58 43638.99 88888.00 2010-09-30 23:25:05.000 273 30776.41 71.59 43639.01 53393.71 2010-09-30 23:25:06.000 273 30776.38 71.58 43638.97 88888.00 2010-09-30 23:25:07.000 273 30776.38 71.61 43638.97 88888.00 2010-09-30 23:25:08.000 273 30776.39 71.64 43638.96 88888.00 2010-09-30 23:25:09.000 273 30776.39 71.59 43638.93 88888.00 2010-09-30 23:25:10.000 273 30776.41 71.62 43638.91 53393.77 2010-09-30 23:25:11.000 273 30776.42 71.63 43638.94 88888.00 2010-09-30 23:25:12.000 273 30776.39 71.62 43638.94 88888.00 2010-09-30 23:25:13.000 273 30776.40 71.60 43638.94 88888.00 2010-09-30 23:25:14.000 273 30776.44 71.59 43638.94 88888.00 2010-09-30 23:25:15.000 273 30776.40 71.57 43639.03 53393.77 2010-09-30 23:25:16.000 273 30776.39 71.54 43639.06 88888.00 2010-09-30 23:25:17.000 273 30776.36 71.54 43639.08 88888.00 2010-09-30 23:25:18.000 273 30776.43 71.54 43639.04 88888.00 2010-09-30 23:25:19.000 273 30776.46 71.55 43639.00 88888.00 2010-09-30 23:25:20.000 273 30776.48 71.54 43638.98 53393.77 2010-09-30 23:25:21.000 273 30776.47 71.52 43638.96 88888.00 2010-09-30 23:25:22.000 273 30776.48 71.48 43638.97 88888.00 2010-09-30 23:25:23.000 273 30776.52 71.52 43639.01 88888.00 2010-09-30 23:25:24.000 273 30776.50 71.46 43639.01 88888.00 2010-09-30 23:25:25.000 273 30776.49 71.42 43639.00 53393.79 2010-09-30 23:25:26.000 273 30776.51 71.41 43638.97 88888.00 2010-09-30 23:25:27.000 273 30776.49 71.39 43638.96 88888.00 2010-09-30 23:25:28.000 273 30776.51 71.37 43638.97 88888.00 2010-09-30 23:25:29.000 273 30776.52 71.36 43638.96 88888.00 2010-09-30 23:25:30.000 273 30776.54 71.34 43638.92 53393.82 2010-09-30 23:25:31.000 273 30776.51 71.34 43638.96 88888.00 2010-09-30 23:25:32.000 273 30776.51 71.31 43638.95 88888.00 2010-09-30 23:25:33.000 273 30776.51 71.35 43638.93 88888.00 2010-09-30 23:25:34.000 273 30776.51 71.36 43638.97 88888.00 2010-09-30 23:25:35.000 273 30776.50 71.37 43638.94 53393.84 2010-09-30 23:25:36.000 273 30776.50 71.37 43638.90 88888.00 2010-09-30 23:25:37.000 273 30776.51 71.38 43638.93 88888.00 2010-09-30 23:25:38.000 273 30776.51 71.40 43638.94 88888.00 2010-09-30 23:25:39.000 273 30776.52 71.41 43638.96 88888.00 2010-09-30 23:25:40.000 273 30776.56 71.43 43639.03 53393.86 2010-09-30 23:25:41.000 273 30776.55 71.41 43639.01 88888.00 2010-09-30 23:25:42.000 273 30776.60 71.39 43638.99 88888.00 2010-09-30 23:25:43.000 273 30776.64 71.39 43639.03 88888.00 2010-09-30 23:25:44.000 273 30776.66 71.40 43639.07 88888.00 2010-09-30 23:25:45.000 273 30776.64 71.38 43639.08 53393.98 2010-09-30 23:25:46.000 273 30776.70 71.44 43639.10 88888.00 2010-09-30 23:25:47.000 273 30776.74 71.41 43639.07 88888.00 2010-09-30 23:25:48.000 273 30776.75 71.40 43639.15 88888.00 2010-09-30 23:25:49.000 273 30776.79 71.43 43639.18 88888.00 2010-09-30 23:25:50.000 273 30776.81 71.35 43639.16 53394.10 2010-09-30 23:25:51.000 273 30776.83 71.37 43639.15 88888.00 2010-09-30 23:25:52.000 273 30776.84 71.38 43639.18 88888.00 2010-09-30 23:25:53.000 273 30776.84 71.38 43639.24 88888.00 2010-09-30 23:25:54.000 273 30776.86 71.38 43639.25 88888.00 2010-09-30 23:25:55.000 273 30776.84 71.37 43639.23 53394.23 2010-09-30 23:25:56.000 273 30776.82 71.38 43639.20 88888.00 2010-09-30 23:25:57.000 273 30776.87 71.42 43639.22 88888.00 2010-09-30 23:25:58.000 273 30776.90 71.45 43639.24 88888.00 2010-09-30 23:25:59.000 273 30776.88 71.45 43639.19 88888.00 2010-09-30 23:26:00.000 273 30776.83 71.40 43639.18 53394.28 2010-09-30 23:26:01.000 273 30776.83 71.45 43639.16 88888.00 2010-09-30 23:26:02.000 273 30776.85 71.45 43639.14 88888.00 2010-09-30 23:26:03.000 273 30776.88 71.44 43639.14 88888.00 2010-09-30 23:26:04.000 273 30776.90 71.43 43639.17 88888.00 2010-09-30 23:26:05.000 273 30776.88 71.46 43639.14 53394.27 2010-09-30 23:26:06.000 273 30776.80 71.45 43639.14 88888.00 2010-09-30 23:26:07.000 273 30776.81 71.44 43639.19 88888.00 2010-09-30 23:26:08.000 273 30776.86 71.42 43639.19 88888.00 2010-09-30 23:26:09.000 273 30776.85 71.43 43639.21 88888.00 2010-09-30 23:26:10.000 273 30776.84 71.43 43639.17 53394.27 2010-09-30 23:26:11.000 273 30776.83 71.43 43639.19 88888.00 2010-09-30 23:26:12.000 273 30776.86 71.39 43639.17 88888.00 2010-09-30 23:26:13.000 273 30776.90 71.41 43639.24 88888.00 2010-09-30 23:26:14.000 273 30776.88 71.40 43639.25 88888.00 2010-09-30 23:26:15.000 273 30776.87 71.38 43639.22 53394.29 2010-09-30 23:26:16.000 273 30776.88 71.38 43639.22 88888.00 2010-09-30 23:26:17.000 273 30776.89 71.40 43639.25 88888.00 2010-09-30 23:26:18.000 273 30776.91 71.38 43639.21 88888.00 2010-09-30 23:26:19.000 273 30776.88 71.39 43639.22 88888.00 2010-09-30 23:26:20.000 273 30776.88 71.44 43639.23 53394.30 2010-09-30 23:26:21.000 273 30776.90 71.44 43639.24 88888.00 2010-09-30 23:26:22.000 273 30776.89 71.44 43639.23 88888.00 2010-09-30 23:26:23.000 273 30776.88 71.44 43639.27 88888.00 2010-09-30 23:26:24.000 273 30776.91 71.50 43639.30 88888.00 2010-09-30 23:26:25.000 273 30776.86 71.50 43639.36 53394.36 2010-09-30 23:26:26.000 273 30776.83 71.49 43639.31 88888.00 2010-09-30 23:26:27.000 273 30776.85 71.53 43639.29 88888.00 2010-09-30 23:26:28.000 273 30776.85 71.53 43639.26 88888.00 2010-09-30 23:26:29.000 273 30776.94 71.61 43639.17 88888.00 2010-09-30 23:26:30.000 273 30776.88 71.54 43639.11 53394.33 2010-09-30 23:26:31.000 273 30776.85 71.45 43639.13 88888.00 2010-09-30 23:26:32.000 273 30776.87 71.51 43639.22 88888.00 2010-09-30 23:26:33.000 273 30776.89 71.54 43639.29 88888.00 2010-09-30 23:26:34.000 273 30776.87 71.49 43639.21 88888.00 2010-09-30 23:26:35.000 273 30776.87 71.42 43639.15 53394.42 2010-09-30 23:26:36.000 273 30776.90 71.40 43639.18 88888.00 2010-09-30 23:26:37.000 273 30776.90 71.43 43639.18 88888.00 2010-09-30 23:26:38.000 273 30776.87 71.46 43639.26 88888.00 2010-09-30 23:26:39.000 273 30776.88 71.50 43639.26 88888.00 2010-09-30 23:26:40.000 273 30776.87 71.48 43639.26 53394.33 2010-09-30 23:26:41.000 273 30776.88 71.47 43639.25 88888.00 2010-09-30 23:26:42.000 273 30776.87 71.46 43639.21 88888.00 2010-09-30 23:26:43.000 273 30776.82 71.43 43639.16 88888.00 2010-09-30 23:26:44.000 273 30776.80 71.45 43639.19 88888.00 2010-09-30 23:26:45.000 273 30776.79 71.45 43639.21 53394.32 2010-09-30 23:26:46.000 273 30776.79 71.44 43639.17 88888.00 2010-09-30 23:26:47.000 273 30776.79 71.48 43639.22 88888.00 2010-09-30 23:26:48.000 273 30776.78 71.52 43639.25 88888.00 2010-09-30 23:26:49.000 273 30776.77 71.56 43639.21 88888.00 2010-09-30 23:26:50.000 273 30776.84 71.70 43639.12 53394.31 2010-09-30 23:26:51.000 273 30776.79 71.64 43639.06 88888.00 2010-09-30 23:26:52.000 273 30776.75 71.60 43639.18 88888.00 2010-09-30 23:26:53.000 273 30776.71 71.54 43639.23 88888.00 2010-09-30 23:26:54.000 273 30776.72 71.52 43639.26 88888.00 2010-09-30 23:26:55.000 273 30776.72 71.54 43639.22 53394.28 2010-09-30 23:26:56.000 273 30776.73 71.56 43639.20 88888.00 2010-09-30 23:26:57.000 273 30776.72 71.57 43639.18 88888.00 2010-09-30 23:26:58.000 273 30776.70 71.61 43639.28 88888.00 2010-09-30 23:26:59.000 273 30776.73 71.60 43639.29 88888.00 2010-09-30 23:27:00.000 273 30776.70 71.58 43639.18 53394.25 2010-09-30 23:27:01.000 273 30776.72 71.59 43639.21 88888.00 2010-09-30 23:27:02.000 273 30776.73 71.63 43639.29 88888.00 2010-09-30 23:27:03.000 273 30776.75 71.62 43639.25 88888.00 2010-09-30 23:27:04.000 273 30776.73 71.58 43639.26 88888.00 2010-09-30 23:27:05.000 273 30776.75 71.55 43639.20 53394.27 2010-09-30 23:27:06.000 273 30776.79 71.54 43639.21 88888.00 2010-09-30 23:27:07.000 273 30776.77 71.53 43639.19 88888.00 2010-09-30 23:27:08.000 273 30776.76 71.51 43639.21 88888.00 2010-09-30 23:27:09.000 273 30776.77 71.52 43639.25 88888.00 2010-09-30 23:27:10.000 273 30776.74 71.50 43639.25 53394.22 2010-09-30 23:27:11.000 273 30776.77 71.46 43639.19 88888.00 2010-09-30 23:27:12.000 273 30776.82 71.45 43639.24 88888.00 2010-09-30 23:27:13.000 273 30776.82 71.47 43639.25 88888.00 2010-09-30 23:27:14.000 273 30776.81 71.47 43639.25 88888.00 2010-09-30 23:27:15.000 273 30776.83 71.46 43639.27 53394.28 2010-09-30 23:27:16.000 273 30776.81 71.44 43639.23 88888.00 2010-09-30 23:27:17.000 273 30776.82 71.48 43639.29 88888.00 2010-09-30 23:27:18.000 273 30776.84 71.52 43639.29 88888.00 2010-09-30 23:27:19.000 273 30776.84 71.48 43639.30 88888.00 2010-09-30 23:27:20.000 273 30776.88 71.50 43639.29 53394.32 2010-09-30 23:27:21.000 273 30776.88 71.53 43639.33 88888.00 2010-09-30 23:27:22.000 273 30776.87 71.51 43639.35 88888.00 2010-09-30 23:27:23.000 273 30776.89 71.47 43639.32 88888.00 2010-09-30 23:27:24.000 273 30776.89 71.46 43639.28 88888.00 2010-09-30 23:27:25.000 273 30776.87 71.47 43639.32 53394.40 2010-09-30 23:27:26.000 273 30776.90 71.47 43639.24 88888.00 2010-09-30 23:27:27.000 273 30776.90 71.44 43639.25 88888.00 2010-09-30 23:27:28.000 273 30776.89 71.44 43639.27 88888.00 2010-09-30 23:27:29.000 273 30776.92 71.45 43639.25 88888.00 2010-09-30 23:27:30.000 273 30776.90 71.45 43639.24 53394.34 2010-09-30 23:27:31.000 273 30776.86 71.41 43639.22 88888.00 2010-09-30 23:27:32.000 273 30776.83 71.43 43639.32 88888.00 2010-09-30 23:27:33.000 273 30776.89 71.35 43639.29 88888.00 2010-09-30 23:27:34.000 273 30776.89 71.34 43639.25 88888.00 2010-09-30 23:27:35.000 273 30776.90 71.38 43639.26 53394.42 2010-09-30 23:27:36.000 273 30776.87 71.39 43639.26 88888.00 2010-09-30 23:27:37.000 273 30776.88 71.38 43639.23 88888.00 2010-09-30 23:27:38.000 273 30776.83 71.39 43639.29 88888.00 2010-09-30 23:27:39.000 273 30776.84 71.40 43639.31 88888.00 2010-09-30 23:27:40.000 273 30776.82 71.40 43639.30 53394.29 2010-09-30 23:27:41.000 273 30776.83 71.36 43639.25 88888.00 2010-09-30 23:27:42.000 273 30776.83 71.38 43639.25 88888.00 2010-09-30 23:27:43.000 273 30776.80 71.41 43639.34 88888.00 2010-09-30 23:27:44.000 273 30776.80 71.44 43639.36 88888.00 2010-09-30 23:27:45.000 273 30776.80 71.44 43639.28 53394.30 2010-09-30 23:27:46.000 273 30776.78 71.46 43639.28 88888.00 2010-09-30 23:27:47.000 273 30776.80 71.50 43639.31 88888.00 2010-09-30 23:27:48.000 273 30776.81 71.55 43639.31 88888.00 2010-09-30 23:27:49.000 273 30776.83 71.52 43639.29 88888.00 2010-09-30 23:27:50.000 273 30776.78 71.51 43639.33 53394.32 2010-09-30 23:27:51.000 273 30776.78 71.51 43639.33 88888.00 2010-09-30 23:27:52.000 273 30776.77 71.51 43639.29 88888.00 2010-09-30 23:27:53.000 273 30776.78 71.51 43639.28 88888.00 2010-09-30 23:27:54.000 273 30776.74 71.47 43639.26 88888.00 2010-09-30 23:27:55.000 273 30776.80 71.51 43639.23 53394.33 2010-09-30 23:27:56.000 273 30776.89 71.58 43639.20 88888.00 2010-09-30 23:27:57.000 273 30776.84 71.52 43639.26 88888.00 2010-09-30 23:27:58.000 273 30776.78 71.49 43639.35 88888.00 2010-09-30 23:27:59.000 273 30776.76 71.50 43639.48 88888.00 2010-09-30 23:28:00.000 273 30776.84 71.54 43639.37 53394.30 2010-09-30 23:28:01.000 273 30776.85 71.50 43639.30 88888.00 2010-09-30 23:28:02.000 273 30776.87 71.49 43639.30 88888.00 2010-09-30 23:28:03.000 273 30776.93 71.57 43639.23 88888.00 2010-09-30 23:28:04.000 273 30776.88 71.52 43639.22 88888.00 2010-09-30 23:28:05.000 273 30776.86 71.47 43639.27 53394.34 2010-09-30 23:28:06.000 273 30776.86 71.47 43639.31 88888.00 2010-09-30 23:28:07.000 273 30776.86 71.52 43639.35 88888.00 2010-09-30 23:28:08.000 273 30776.86 71.50 43639.32 88888.00 2010-09-30 23:28:09.000 273 30776.87 71.50 43639.32 88888.00 2010-09-30 23:28:10.000 273 30776.84 71.55 43639.35 53394.35 2010-09-30 23:28:11.000 273 30776.85 71.55 43639.33 88888.00 2010-09-30 23:28:12.000 273 30776.86 71.54 43639.34 88888.00 2010-09-30 23:28:13.000 273 30776.87 71.56 43639.30 88888.00 2010-09-30 23:28:14.000 273 30776.85 71.54 43639.24 88888.00 2010-09-30 23:28:15.000 273 30776.88 71.52 43639.23 53394.32 2010-09-30 23:28:16.000 273 30776.86 71.52 43639.23 88888.00 2010-09-30 23:28:17.000 273 30776.87 71.50 43639.29 88888.00 2010-09-30 23:28:18.000 273 30776.87 71.52 43639.26 88888.00 2010-09-30 23:28:19.000 273 30776.86 71.49 43639.29 88888.00 2010-09-30 23:28:20.000 273 30776.91 71.50 43639.31 53394.36 2010-09-30 23:28:21.000 273 30776.92 71.56 43639.30 88888.00 2010-09-30 23:28:22.000 273 30776.90 71.54 43639.29 88888.00 2010-09-30 23:28:23.000 273 30776.90 71.51 43639.28 88888.00 2010-09-30 23:28:24.000 273 30776.87 71.50 43639.28 88888.00 2010-09-30 23:28:25.000 273 30776.88 71.51 43639.24 53394.34 2010-09-30 23:28:26.000 273 30776.86 71.51 43639.26 88888.00 2010-09-30 23:28:27.000 273 30776.85 71.53 43639.30 88888.00 2010-09-30 23:28:28.000 273 30776.85 71.50 43639.28 88888.00 2010-09-30 23:28:29.000 273 30776.87 71.52 43639.28 88888.00 2010-09-30 23:28:30.000 273 30776.88 71.46 43639.30 53394.33 2010-09-30 23:28:31.000 273 30776.90 71.45 43639.28 88888.00 2010-09-30 23:28:32.000 273 30776.90 71.48 43639.26 88888.00 2010-09-30 23:28:33.000 273 30776.89 71.47 43639.26 88888.00 2010-09-30 23:28:34.000 273 30776.88 71.46 43639.29 88888.00 2010-09-30 23:28:35.000 273 30776.90 71.50 43639.32 53394.30 2010-09-30 23:28:36.000 273 30776.88 71.50 43639.34 88888.00 2010-09-30 23:28:37.000 273 30776.87 71.56 43639.31 88888.00 2010-09-30 23:28:38.000 273 30776.84 71.59 43639.34 88888.00 2010-09-30 23:28:39.000 273 30776.85 71.56 43639.31 88888.00 2010-09-30 23:28:40.000 273 30776.84 71.57 43639.29 53394.31 2010-09-30 23:28:41.000 273 30776.85 71.54 43639.29 88888.00 2010-09-30 23:28:42.000 273 30776.87 71.53 43639.29 88888.00 2010-09-30 23:28:43.000 273 30776.88 71.54 43639.32 88888.00 2010-09-30 23:28:44.000 273 30776.84 71.52 43639.29 88888.00 2010-09-30 23:28:45.000 273 30776.85 71.52 43639.27 53394.27 2010-09-30 23:28:46.000 273 30776.83 71.53 43639.26 88888.00 2010-09-30 23:28:47.000 273 30776.84 71.52 43639.27 88888.00 2010-09-30 23:28:48.000 273 30776.84 71.51 43639.22 88888.00 2010-09-30 23:28:49.000 273 30776.83 71.48 43639.19 88888.00 2010-09-30 23:28:50.000 273 30776.84 71.47 43639.24 53394.30 2010-09-30 23:28:51.000 273 30776.81 71.47 43639.22 88888.00 2010-09-30 23:28:52.000 273 30776.79 71.52 43639.25 88888.00 2010-09-30 23:28:53.000 273 30776.79 71.54 43639.25 88888.00 2010-09-30 23:28:54.000 273 30776.80 71.53 43639.28 88888.00 2010-09-30 23:28:55.000 273 30776.76 71.49 43639.26 53394.31 2010-09-30 23:28:56.000 273 30776.76 71.52 43639.26 88888.00 2010-09-30 23:28:57.000 273 30776.78 71.53 43639.25 88888.00 2010-09-30 23:28:58.000 273 30776.88 71.16 43638.78 88888.00 2010-09-30 23:28:59.000 273 30776.83 71.45 43638.95 88888.00 2010-09-30 23:29:00.000 273 30776.75 71.56 43639.10 53394.24 2010-09-30 23:29:01.000 273 30776.69 71.59 43639.15 88888.00 2010-09-30 23:29:02.000 273 30776.67 71.57 43639.18 88888.00 2010-09-30 23:29:03.000 273 30776.67 71.57 43639.27 88888.00 2010-09-30 23:29:04.000 273 30776.66 71.59 43639.27 88888.00 2010-09-30 23:29:05.000 273 30776.63 71.62 43639.25 53394.18 2010-09-30 23:29:06.000 273 30776.63 71.60 43639.22 88888.00 2010-09-30 23:29:07.000 273 30776.63 71.62 43639.24 88888.00 2010-09-30 23:29:08.000 273 30776.64 71.65 43639.26 88888.00 2010-09-30 23:29:09.000 273 30776.62 71.67 43639.26 88888.00 2010-09-30 23:29:10.000 273 30776.58 71.68 43639.32 53394.18 2010-09-30 23:29:11.000 273 30776.60 71.68 43639.34 88888.00 2010-09-30 23:29:12.000 273 30776.62 71.69 43639.32 88888.00 2010-09-30 23:29:13.000 273 30776.63 71.72 43639.30 88888.00 2010-09-30 23:29:14.000 273 30776.64 71.77 43639.29 88888.00 2010-09-30 23:29:15.000 273 30776.62 71.81 43639.24 53394.17 2010-09-30 23:29:16.000 273 30776.60 71.76 43639.24 88888.00 2010-09-30 23:29:17.000 273 30776.66 71.77 43639.28 88888.00 2010-09-30 23:29:18.000 273 30776.70 71.78 43639.30 88888.00 2010-09-30 23:29:19.000 273 30776.68 71.81 43639.26 88888.00 2010-09-30 23:29:20.000 273 30776.71 71.78 43639.25 53394.16 2010-09-30 23:29:21.000 273 30776.75 71.77 43639.31 88888.00 2010-09-30 23:29:22.000 273 30776.78 71.76 43639.32 88888.00 2010-09-30 23:29:23.000 273 30776.78 71.77 43639.32 88888.00 2010-09-30 23:29:24.000 273 30776.79 71.72 43639.34 88888.00 2010-09-30 23:29:25.000 273 30776.77 71.70 43639.35 53394.21 2010-09-30 23:29:26.000 273 30776.75 71.67 43639.33 88888.00 2010-09-30 23:29:27.000 273 30776.74 71.66 43639.31 88888.00 2010-09-30 23:29:28.000 273 30776.77 71.63 43639.35 88888.00 2010-09-30 23:29:29.000 273 30776.80 71.62 43639.34 88888.00 2010-09-30 23:29:30.000 273 30776.77 71.62 43639.35 53394.27 2010-09-30 23:29:31.000 273 30776.74 71.55 43639.28 88888.00 2010-09-30 23:29:32.000 273 30776.76 71.58 43639.27 88888.00 2010-09-30 23:29:33.000 273 30776.79 71.60 43639.27 88888.00 2010-09-30 23:29:34.000 273 30776.78 71.59 43639.27 88888.00 2010-09-30 23:29:35.000 273 30776.77 71.64 43639.26 53394.27 2010-09-30 23:29:36.000 273 30776.73 71.63 43639.22 88888.00 2010-09-30 23:29:37.000 273 30776.71 71.67 43639.21 88888.00 2010-09-30 23:29:38.000 273 30776.70 71.71 43639.27 88888.00 2010-09-30 23:29:39.000 273 30776.65 71.72 43639.29 88888.00 2010-09-30 23:29:40.000 273 30776.66 71.76 43639.26 53394.23 2010-09-30 23:29:41.000 273 30776.65 71.79 43639.25 88888.00 2010-09-30 23:29:42.000 273 30776.62 71.78 43639.27 88888.00 2010-09-30 23:29:43.000 273 30776.61 71.77 43639.28 88888.00 2010-09-30 23:29:44.000 273 30776.62 71.83 43639.30 88888.00 2010-09-30 23:29:45.000 273 30776.66 71.88 43639.30 53394.22 2010-09-30 23:29:46.000 273 30776.64 71.91 43639.24 88888.00 2010-09-30 23:29:47.000 273 30776.62 71.93 43639.25 88888.00 2010-09-30 23:29:48.000 273 30776.60 71.93 43639.27 88888.00 2010-09-30 23:29:49.000 273 30776.59 71.95 43639.29 88888.00 2010-09-30 23:29:50.000 273 30776.60 71.96 43639.28 53394.18 2010-09-30 23:29:51.000 273 30776.71 72.01 43639.18 88888.00 2010-09-30 23:29:52.000 273 30776.63 71.95 43639.20 88888.00 2010-09-30 23:29:53.000 273 30776.59 71.93 43639.28 88888.00 2010-09-30 23:29:54.000 273 30776.56 71.89 43639.28 88888.00 2010-09-30 23:29:55.000 273 30776.57 71.92 43639.33 53394.17 2010-09-30 23:29:56.000 273 30776.58 71.91 43639.33 88888.00 2010-09-30 23:29:57.000 273 30776.64 71.90 43639.29 88888.00 2010-09-30 23:29:58.000 273 30776.65 71.88 43639.32 88888.00 2010-09-30 23:29:59.000 273 30776.64 71.83 43639.28 88888.00 2010-09-30 23:30:00.000 273 30776.68 71.81 43639.30 53394.21 2010-09-30 23:30:01.000 273 30776.68 71.83 43639.30 88888.00 2010-09-30 23:30:02.000 273 30776.70 71.84 43639.29 88888.00 2010-09-30 23:30:03.000 273 30776.71 71.80 43639.29 88888.00 2010-09-30 23:30:04.000 273 30776.72 71.76 43639.28 88888.00 2010-09-30 23:30:05.000 273 30776.72 71.74 43639.30 53394.25 2010-09-30 23:30:06.000 273 30776.72 71.73 43639.28 88888.00 2010-09-30 23:30:07.000 273 30776.71 71.77 43639.31 88888.00 2010-09-30 23:30:08.000 273 30776.72 71.76 43639.29 88888.00 2010-09-30 23:30:09.000 273 30776.70 71.76 43639.31 88888.00 2010-09-30 23:30:10.000 273 30776.71 71.79 43639.29 53394.25 2010-09-30 23:30:11.000 273 30776.70 71.80 43639.26 88888.00 2010-09-30 23:30:12.000 273 30776.69 71.81 43639.23 88888.00 2010-09-30 23:30:13.000 273 30776.67 71.85 43639.25 88888.00 2010-09-30 23:30:14.000 273 30776.67 71.87 43639.31 88888.00 2010-09-30 23:30:15.000 273 30776.54 71.76 43639.39 53394.25 2010-09-30 23:30:16.000 273 30776.61 71.83 43639.40 88888.00 2010-09-30 23:30:17.000 273 30776.69 71.91 43639.31 88888.00 2010-09-30 23:30:18.000 273 30776.67 71.95 43639.27 88888.00 2010-09-30 23:30:19.000 273 30776.69 71.96 43639.29 88888.00 2010-09-30 23:30:20.000 273 30776.67 71.94 43639.28 53394.24 2010-09-30 23:30:21.000 273 30776.67 71.96 43639.24 88888.00 2010-09-30 23:30:22.000 273 30776.66 71.93 43639.25 88888.00 2010-09-30 23:30:23.000 273 30776.69 71.97 43639.27 88888.00 2010-09-30 23:30:24.000 273 30776.70 71.94 43639.28 88888.00 2010-09-30 23:30:25.000 273 30776.72 71.92 43639.29 53394.23 2010-09-30 23:30:26.000 273 30776.72 71.88 43639.25 88888.00 2010-09-30 23:30:27.000 273 30776.73 71.91 43639.29 88888.00 2010-09-30 23:30:28.000 273 30776.72 71.87 43639.31 88888.00 2010-09-30 23:30:29.000 273 30776.69 71.89 43639.31 88888.00 2010-09-30 23:30:30.000 273 30776.70 71.92 43639.30 53394.24 2010-09-30 23:30:31.000 273 30776.72 71.89 43639.29 88888.00 2010-09-30 23:30:32.000 273 30776.75 71.88 43639.30 88888.00 2010-09-30 23:30:33.000 273 30776.76 71.87 43639.34 88888.00 2010-09-30 23:30:34.000 273 30776.79 71.86 43639.34 88888.00 2010-09-30 23:30:35.000 273 30776.82 71.85 43639.31 53394.28 2010-09-30 23:30:36.000 273 30776.77 71.81 43639.33 88888.00 2010-09-30 23:30:37.000 273 30776.74 71.84 43639.38 88888.00 2010-09-30 23:30:38.000 273 30776.82 71.83 43639.42 88888.00 2010-09-30 23:30:39.000 273 30776.82 71.83 43639.37 88888.00 2010-09-30 23:30:40.000 273 30776.79 71.83 43639.33 53394.29 2010-09-30 23:30:41.000 273 30776.83 71.84 43639.27 88888.00 2010-09-30 23:30:42.000 273 30776.83 71.88 43639.29 88888.00 2010-09-30 23:30:43.000 273 30776.80 71.87 43639.32 88888.00 2010-09-30 23:30:44.000 273 30776.77 71.83 43639.35 88888.00 2010-09-30 23:30:45.000 273 30776.78 71.86 43639.31 53394.31 2010-09-30 23:30:46.000 273 30776.87 71.94 43639.29 88888.00 2010-09-30 23:30:47.000 273 30776.89 71.99 43639.11 88888.00 2010-09-30 23:30:48.000 273 30776.78 71.89 43639.28 88888.00 2010-09-30 23:30:49.000 273 30776.72 71.82 43639.40 88888.00 2010-09-30 23:30:50.000 273 30776.74 71.85 43639.40 53394.21 2010-09-30 23:30:51.000 273 30776.83 71.97 43639.31 88888.00 2010-09-30 23:30:52.000 273 30776.79 71.92 43639.31 88888.00 2010-09-30 23:30:53.000 273 30776.75 71.92 43639.37 88888.00 2010-09-30 23:30:54.000 273 30776.75 71.91 43639.34 88888.00 2010-09-30 23:30:55.000 273 30776.76 71.90 43639.35 53394.30 2010-09-30 23:30:56.000 273 30776.77 71.87 43639.37 88888.00 2010-09-30 23:30:57.000 273 30776.85 71.88 43639.38 88888.00 2010-09-30 23:30:58.000 273 30776.85 71.87 43639.35 88888.00 2010-09-30 23:30:59.000 273 30776.80 71.88 43639.32 88888.00 2010-09-30 23:31:00.000 273 30776.79 71.89 43639.31 53394.30 2010-09-30 23:31:01.000 273 30776.79 71.86 43639.27 88888.00 2010-09-30 23:31:02.000 273 30776.80 71.82 43639.28 88888.00 2010-09-30 23:31:03.000 273 30776.80 71.83 43639.32 88888.00 2010-09-30 23:31:04.000 273 30776.81 71.79 43639.27 88888.00 2010-09-30 23:31:05.000 273 30776.79 71.78 43639.27 53394.32 2010-09-30 23:31:06.000 273 30776.79 71.79 43639.25 88888.00 2010-09-30 23:31:07.000 273 30776.81 71.80 43639.21 88888.00 2010-09-30 23:31:08.000 273 30776.82 71.81 43639.20 88888.00 2010-09-30 23:31:09.000 273 30776.79 71.86 43639.22 88888.00 2010-09-30 23:31:10.000 273 30776.80 71.83 43639.23 53394.33 2010-09-30 23:31:11.000 273 30776.78 71.83 43639.31 88888.00 2010-09-30 23:31:12.000 273 30776.78 71.85 43639.32 88888.00 2010-09-30 23:31:13.000 273 30776.84 71.88 43639.25 88888.00 2010-09-30 23:31:14.000 273 30776.76 71.86 43639.31 88888.00 2010-09-30 23:31:15.000 273 30776.74 71.83 43639.36 53394.36 2010-09-30 23:31:16.000 273 30776.73 71.83 43639.33 88888.00 2010-09-30 23:31:17.000 273 30776.70 71.83 43639.35 88888.00 2010-09-30 23:31:18.000 273 30776.72 71.88 43639.36 88888.00 2010-09-30 23:31:19.000 273 30776.73 71.88 43639.36 88888.00 2010-09-30 23:31:20.000 273 30776.74 71.89 43639.39 53394.31 2010-09-30 23:31:21.000 273 30776.72 71.86 43639.33 88888.00 2010-09-30 23:31:22.000 273 30776.75 71.88 43639.36 88888.00 2010-09-30 23:31:23.000 273 30776.74 71.84 43639.36 88888.00 2010-09-30 23:31:24.000 273 30776.79 71.83 43639.33 88888.00 2010-09-30 23:31:25.000 273 30776.79 71.83 43639.33 53394.34 2010-09-30 23:31:26.000 273 30776.74 71.82 43639.29 88888.00 2010-09-30 23:31:27.000 273 30776.73 71.84 43639.34 88888.00 2010-09-30 23:31:28.000 273 30776.71 71.80 43639.37 88888.00 2010-09-30 23:31:29.000 273 30776.74 71.77 43639.35 88888.00 2010-09-30 23:31:30.000 273 30776.78 71.78 43639.35 53394.33 2010-09-30 23:31:31.000 273 30776.79 71.77 43639.36 88888.00 2010-09-30 23:31:32.000 273 30776.78 71.79 43639.34 88888.00 2010-09-30 23:31:33.000 273 30776.77 71.80 43639.34 88888.00 2010-09-30 23:31:34.000 273 30776.75 71.79 43639.32 88888.00 2010-09-30 23:31:35.000 273 30776.76 71.78 43639.34 53394.33 2010-09-30 23:31:36.000 273 30776.74 71.73 43639.34 88888.00 2010-09-30 23:31:37.000 273 30776.75 71.73 43639.36 88888.00 2010-09-30 23:31:38.000 273 30776.75 71.75 43639.37 88888.00 2010-09-30 23:31:39.000 273 30776.74 71.73 43639.38 88888.00 2010-09-30 23:31:40.000 273 30776.78 71.74 43639.34 53394.34 2010-09-30 23:31:41.000 273 30776.81 71.74 43639.33 88888.00 2010-09-30 23:31:42.000 273 30776.81 71.74 43639.37 88888.00 2010-09-30 23:31:43.000 273 30776.82 71.76 43639.33 88888.00 2010-09-30 23:31:44.000 273 30776.81 71.79 43639.34 88888.00 2010-09-30 23:31:45.000 273 30776.81 71.80 43639.38 53394.35 2010-09-30 23:31:46.000 273 30776.81 71.76 43639.41 88888.00 2010-09-30 23:31:47.000 273 30776.84 71.75 43639.39 88888.00 2010-09-30 23:31:48.000 273 30776.83 71.75 43639.37 88888.00 2010-09-30 23:31:49.000 273 30776.86 71.76 43639.35 88888.00 2010-09-30 23:31:50.000 273 30776.89 71.78 43639.35 53394.43 2010-09-30 23:31:51.000 273 30776.85 71.79 43639.33 88888.00 2010-09-30 23:31:52.000 273 30776.76 71.68 43639.45 88888.00 2010-09-30 23:31:53.000 273 30776.85 71.74 43639.52 88888.00 2010-09-30 23:31:54.000 273 30776.93 71.80 43639.41 88888.00 2010-09-30 23:31:55.000 273 30776.95 71.80 43639.36 53394.53 2010-09-30 23:31:56.000 273 30776.92 71.76 43639.35 88888.00 2010-09-30 23:31:57.000 273 30776.90 71.82 43639.36 88888.00 2010-09-30 23:31:58.000 273 30776.89 71.82 43639.35 88888.00 2010-09-30 23:31:59.000 273 30776.88 71.77 43639.35 88888.00 2010-09-30 23:32:00.000 273 30776.88 71.73 43639.35 53394.43 2010-09-30 23:32:01.000 273 30776.86 71.76 43639.35 88888.00 2010-09-30 23:32:02.000 273 30776.85 71.79 43639.34 88888.00 2010-09-30 23:32:03.000 273 30776.85 71.79 43639.33 88888.00 2010-09-30 23:32:04.000 273 30776.83 71.80 43639.36 88888.00 2010-09-30 23:32:05.000 273 30776.85 71.79 43639.33 53394.42 2010-09-30 23:32:06.000 273 30776.83 71.77 43639.35 88888.00 2010-09-30 23:32:07.000 273 30776.87 71.75 43639.39 88888.00 2010-09-30 23:32:08.000 273 30776.90 71.74 43639.39 88888.00 2010-09-30 23:32:09.000 273 30776.89 71.75 43639.39 88888.00 2010-09-30 23:32:10.000 273 30776.87 71.78 43639.33 53394.44 2010-09-30 23:32:11.000 273 30776.89 71.78 43639.33 88888.00 2010-09-30 23:32:12.000 273 30776.86 71.80 43639.29 88888.00 2010-09-30 23:32:13.000 273 30776.87 71.78 43639.27 88888.00 2010-09-30 23:32:14.000 273 30776.82 71.76 43639.28 88888.00 2010-09-30 23:32:15.000 273 30776.83 71.77 43639.29 53394.46 2010-09-30 23:32:16.000 273 30776.81 71.79 43639.31 88888.00 2010-09-30 23:32:17.000 273 30776.85 71.78 43639.30 88888.00 2010-09-30 23:32:18.000 273 30776.92 71.79 43639.29 88888.00 2010-09-30 23:32:19.000 273 30776.90 71.82 43639.30 88888.00 2010-09-30 23:32:20.000 273 30776.89 71.80 43639.28 53394.44 2010-09-30 23:32:21.000 273 30776.91 71.75 43639.23 88888.00 2010-09-30 23:32:22.000 273 30776.92 71.74 43639.25 88888.00 2010-09-30 23:32:23.000 273 30776.90 71.73 43639.28 88888.00 2010-09-30 23:32:24.000 273 30776.89 71.74 43639.30 88888.00 2010-09-30 23:32:25.000 273 30776.91 71.76 43639.33 53394.46 2010-09-30 23:32:26.000 273 30776.90 71.75 43639.36 88888.00 2010-09-30 23:32:27.000 273 30776.81 71.75 43639.46 88888.00 2010-09-30 23:32:28.000 273 30776.90 71.66 43639.41 88888.00 2010-09-30 23:32:29.000 273 30776.96 71.71 43639.45 88888.00 2010-09-30 23:32:30.000 273 30776.97 71.69 43639.38 53394.53 2010-09-30 23:32:31.000 273 30776.97 71.69 43639.33 88888.00 2010-09-30 23:32:32.000 273 30776.99 71.68 43639.32 88888.00 2010-09-30 23:32:33.000 273 30776.98 71.64 43639.34 88888.00 2010-09-30 23:32:34.000 273 30776.97 71.61 43639.30 88888.00 2010-09-30 23:32:35.000 273 30777.01 71.65 43639.30 53394.47 2010-09-30 23:32:36.000 273 30776.99 71.64 43639.31 88888.00 2010-09-30 23:32:37.000 273 30777.01 71.63 43639.30 88888.00 2010-09-30 23:32:38.000 273 30776.99 71.68 43639.34 88888.00 2010-09-30 23:32:39.000 273 30776.99 71.67 43639.40 88888.00 2010-09-30 23:32:40.000 273 30776.97 71.64 43639.33 53394.50 2010-09-30 23:32:41.000 273 30776.98 71.64 43639.29 88888.00 2010-09-30 23:32:42.000 273 30776.98 71.66 43639.29 88888.00 2010-09-30 23:32:43.000 273 30776.96 71.65 43639.25 88888.00 2010-09-30 23:32:44.000 273 30776.96 71.70 43639.26 88888.00 2010-09-30 23:32:45.000 273 30776.97 71.65 43639.24 53394.51 2010-09-30 23:32:46.000 273 30776.97 71.67 43639.30 88888.00 2010-09-30 23:32:47.000 273 30777.00 71.75 43639.37 88888.00 2010-09-30 23:32:48.000 273 30777.00 71.77 43639.34 88888.00 2010-09-30 23:32:49.000 273 30776.98 71.79 43639.31 88888.00 2010-09-30 23:32:50.000 273 30776.96 71.81 43639.28 53394.51 2010-09-30 23:32:51.000 273 30776.94 71.82 43639.36 88888.00 2010-09-30 23:32:52.000 273 30776.94 71.78 43639.37 88888.00 2010-09-30 23:32:53.000 273 30776.98 71.76 43639.36 88888.00 2010-09-30 23:32:54.000 273 30776.99 71.75 43639.30 88888.00 2010-09-30 23:32:55.000 273 30776.88 71.65 43639.37 53394.48 2010-09-30 23:32:56.000 273 30776.90 71.61 43639.50 88888.00 2010-09-30 23:32:57.000 273 30776.99 71.75 43639.43 88888.00 2010-09-30 23:32:58.000 273 30776.99 71.71 43639.39 88888.00 2010-09-30 23:32:59.000 273 30777.01 71.70 43639.37 88888.00 2010-09-30 23:33:00.000 273 30776.99 71.67 43639.32 53394.53 2010-09-30 23:33:01.000 273 30777.01 71.65 43639.34 88888.00 2010-09-30 23:33:02.000 273 30777.04 71.71 43639.34 88888.00 2010-09-30 23:33:03.000 273 30777.05 71.69 43639.34 88888.00 2010-09-30 23:33:04.000 273 30777.06 71.66 43639.36 88888.00 2010-09-30 23:33:05.000 273 30777.07 71.62 43639.36 53394.50 2010-09-30 23:33:06.000 273 30777.07 71.58 43639.36 88888.00 2010-09-30 23:33:07.000 273 30777.07 71.61 43639.38 88888.00 2010-09-30 23:33:08.000 273 30777.08 71.63 43639.38 88888.00 2010-09-30 23:33:09.000 273 30777.08 71.61 43639.41 88888.00 2010-09-30 23:33:10.000 273 30777.07 71.59 43639.40 53394.57 2010-09-30 23:33:11.000 273 30777.07 71.59 43639.38 88888.00 2010-09-30 23:33:12.000 273 30777.06 71.61 43639.43 88888.00 2010-09-30 23:33:13.000 273 30777.08 71.61 43639.42 88888.00 2010-09-30 23:33:14.000 273 30777.09 71.55 43639.40 88888.00 2010-09-30 23:33:15.000 273 30777.26 71.57 43639.57 53394.58 2010-09-30 23:33:16.000 273 30777.22 71.48 43639.58 88888.00 2010-09-30 23:33:17.000 273 30777.14 71.54 43639.44 88888.00 2010-09-30 23:33:18.000 273 30777.14 71.58 43639.42 88888.00 2010-09-30 23:33:19.000 273 30777.17 71.63 43639.38 88888.00 2010-09-30 23:33:20.000 273 30777.18 71.66 43639.43 53394.62 2010-09-30 23:33:21.000 273 30777.16 71.65 43639.42 88888.00 2010-09-30 23:33:22.000 273 30777.13 71.64 43639.43 88888.00 2010-09-30 23:33:23.000 273 30777.16 71.68 43639.44 88888.00 2010-09-30 23:33:24.000 273 30777.13 71.68 43639.41 88888.00 2010-09-30 23:33:25.000 273 30777.11 71.69 43639.40 53394.60 2010-09-30 23:33:26.000 273 30777.10 71.69 43639.38 88888.00 2010-09-30 23:33:27.000 273 30777.11 71.68 43639.38 88888.00 2010-09-30 23:33:28.000 273 30777.12 71.70 43639.38 88888.00 2010-09-30 23:33:29.000 273 30777.10 71.70 43639.35 88888.00 2010-09-30 23:33:30.000 273 30777.11 71.69 43639.32 53394.59 2010-09-30 23:33:31.000 273 30777.13 71.67 43639.27 88888.00 2010-09-30 23:33:32.000 273 30777.13 71.67 43639.32 88888.00 2010-09-30 23:33:33.000 273 30777.17 71.66 43639.33 88888.00 2010-09-30 23:33:34.000 273 30777.22 71.67 43639.35 88888.00 2010-09-30 23:33:35.000 273 30777.20 71.68 43639.33 53394.63 2010-09-30 23:33:36.000 273 30777.16 71.64 43639.32 88888.00 2010-09-30 23:33:37.000 273 30777.16 71.62 43639.32 88888.00 2010-09-30 23:33:38.000 273 30777.19 71.61 43639.35 88888.00 2010-09-30 23:33:39.000 273 30777.21 71.65 43639.27 88888.00 2010-09-30 23:33:40.000 273 30777.23 71.62 43639.20 53394.61 2010-09-30 23:33:41.000 273 30777.24 71.60 43639.21 88888.00 2010-09-30 23:33:42.000 273 30777.22 71.62 43639.24 88888.00 2010-09-30 23:33:43.000 273 30777.24 71.61 43639.26 88888.00 2010-09-30 23:33:44.000 273 30777.22 71.57 43639.26 88888.00 2010-09-30 23:33:45.000 273 30777.23 71.55 43639.24 53394.65 2010-09-30 23:33:46.000 273 30777.23 71.54 43639.28 88888.00 2010-09-30 23:33:47.000 273 30777.24 71.51 43639.25 88888.00 2010-09-30 23:33:48.000 273 30777.24 71.53 43639.23 88888.00 2010-09-30 23:33:49.000 273 30777.22 71.55 43639.22 88888.00 2010-09-30 23:33:50.000 273 30777.22 71.55 43639.24 53394.61 2010-09-30 23:33:51.000 273 30777.20 71.57 43639.25 88888.00 2010-09-30 23:33:52.000 273 30777.22 71.59 43639.23 88888.00 2010-09-30 23:33:53.000 273 30777.22 71.61 43639.27 88888.00 2010-09-30 23:33:54.000 273 30777.19 71.60 43639.29 88888.00 2010-09-30 23:33:55.000 273 30777.12 71.58 43639.31 53394.57 2010-09-30 23:33:56.000 273 30777.11 71.62 43639.32 88888.00 2010-09-30 23:33:57.000 273 30777.11 71.68 43639.34 88888.00 2010-09-30 23:33:58.000 273 30777.13 71.65 43639.27 88888.00 2010-09-30 23:33:59.000 273 30777.08 71.61 43639.26 88888.00 2010-09-30 23:34:00.000 273 30777.06 71.61 43639.32 53394.55 2010-09-30 23:34:01.000 273 30777.07 71.64 43639.28 88888.00 2010-09-30 23:34:02.000 273 30777.08 71.65 43639.31 88888.00 2010-09-30 23:34:03.000 273 30777.08 71.64 43639.30 88888.00 2010-09-30 23:34:04.000 273 30777.11 71.65 43639.33 88888.00 2010-09-30 23:34:05.000 273 30777.15 71.65 43639.31 53394.55 2010-09-30 23:34:06.000 273 30777.12 71.64 43639.32 88888.00 2010-09-30 23:34:07.000 273 30777.11 71.66 43639.33 88888.00 2010-09-30 23:34:08.000 273 30777.15 71.62 43639.34 88888.00 2010-09-30 23:34:09.000 273 30777.16 71.62 43639.33 88888.00 2010-09-30 23:34:10.000 273 30777.17 71.61 43639.31 53394.57 2010-09-30 23:34:11.000 273 30777.16 71.59 43639.30 88888.00 2010-09-30 23:34:12.000 273 30777.17 71.58 43639.35 88888.00 2010-09-30 23:34:13.000 273 30777.19 71.59 43639.34 88888.00 2010-09-30 23:34:14.000 273 30777.19 71.57 43639.37 88888.00 2010-09-30 23:34:15.000 273 30777.17 71.55 43639.38 53394.57 2010-09-30 23:34:16.000 273 30777.20 71.53 43639.32 88888.00 2010-09-30 23:34:17.000 273 30777.19 71.52 43639.34 88888.00 2010-09-30 23:34:18.000 273 30777.24 71.48 43639.36 88888.00 2010-09-30 23:34:19.000 273 30777.27 71.50 43639.34 88888.00 2010-09-30 23:34:20.000 273 30777.27 71.53 43639.36 53394.62 2010-09-30 23:34:21.000 273 30777.24 71.52 43639.40 88888.00 2010-09-30 23:34:22.000 273 30777.28 71.52 43639.39 88888.00 2010-09-30 23:34:23.000 273 30777.29 71.52 43639.36 88888.00 2010-09-30 23:34:24.000 273 30777.27 71.48 43639.35 88888.00 2010-09-30 23:34:25.000 273 30777.24 71.48 43639.38 53394.66 2010-09-30 23:34:26.000 273 30777.22 71.48 43639.35 88888.00 2010-09-30 23:34:27.000 273 30777.23 71.50 43639.36 88888.00 2010-09-30 23:34:28.000 273 30777.23 71.53 43639.42 88888.00 2010-09-30 23:34:29.000 273 30777.23 71.53 43639.35 88888.00 2010-09-30 23:34:30.000 273 30777.23 71.53 43639.32 53394.64 2010-09-30 23:34:31.000 273 30777.25 71.50 43639.32 88888.00 2010-09-30 23:34:32.000 273 30777.25 71.55 43639.32 88888.00 2010-09-30 23:34:33.000 273 30777.22 71.59 43639.36 88888.00 2010-09-30 23:34:34.000 273 30777.18 71.62 43639.33 88888.00 2010-09-30 23:34:35.000 273 30777.17 71.67 43639.35 53394.62 2010-09-30 23:34:36.000 273 30777.20 71.64 43639.35 88888.00 2010-09-30 23:34:37.000 273 30777.15 71.65 43639.34 88888.00 2010-09-30 23:34:38.000 273 30777.10 71.68 43639.30 88888.00 2010-09-30 23:34:39.000 273 30777.10 71.67 43639.34 88888.00 2010-09-30 23:34:40.000 273 30777.12 71.69 43639.34 53394.60 2010-09-30 23:34:41.000 273 30777.08 71.72 43639.31 88888.00 2010-09-30 23:34:42.000 273 30777.05 71.70 43639.29 88888.00 2010-09-30 23:34:43.000 273 30777.05 71.74 43639.28 88888.00 2010-09-30 23:34:44.000 273 30777.08 71.80 43639.20 88888.00 2010-09-30 23:34:45.000 273 30777.03 71.75 43639.27 53394.55 2010-09-30 23:34:46.000 273 30777.06 71.73 43639.35 88888.00 2010-09-30 23:34:47.000 273 30777.05 71.71 43639.39 88888.00 2010-09-30 23:34:48.000 273 30777.02 71.72 43639.41 88888.00 2010-09-30 23:34:49.000 273 30777.02 71.70 43639.40 88888.00 2010-09-30 23:34:50.000 273 30777.01 71.71 43639.39 53394.55 2010-09-30 23:34:51.000 273 30776.97 71.67 43639.35 88888.00 2010-09-30 23:34:52.000 273 30777.02 71.70 43639.38 88888.00 2010-09-30 23:34:53.000 273 30777.04 71.70 43639.35 88888.00 2010-09-30 23:34:54.000 273 30777.03 71.69 43639.40 88888.00 2010-09-30 23:34:55.000 273 30777.02 71.69 43639.40 53394.55 2010-09-30 23:34:56.000 273 30777.03 71.70 43639.39 88888.00 2010-09-30 23:34:57.000 273 30777.03 71.66 43639.39 88888.00 2010-09-30 23:34:58.000 273 30777.07 71.66 43639.39 88888.00 2010-09-30 23:34:59.000 273 30777.11 71.69 43639.39 88888.00 2010-09-30 23:35:00.000 273 30777.13 71.66 43639.39 53394.55 2010-09-30 23:35:01.000 273 30777.15 71.63 43639.40 88888.00 2010-09-30 23:35:02.000 273 30777.17 71.60 43639.41 88888.00 2010-09-30 23:35:03.000 273 30777.17 71.57 43639.38 88888.00 2010-09-30 23:35:04.000 273 30777.19 71.58 43639.40 88888.00 2010-09-30 23:35:05.000 273 30777.19 71.56 43639.41 53394.58 2010-09-30 23:35:06.000 273 30777.18 71.56 43639.43 88888.00 2010-09-30 23:35:07.000 273 30777.19 71.59 43639.46 88888.00 2010-09-30 23:35:08.000 273 30777.18 71.59 43639.40 88888.00 2010-09-30 23:35:09.000 273 30777.20 71.57 43639.40 88888.00 2010-09-30 23:35:10.000 273 30777.16 71.56 43639.42 53394.60 2010-09-30 23:35:11.000 273 30777.14 71.55 43639.42 88888.00 2010-09-30 23:35:12.000 273 30777.13 71.56 43639.43 88888.00 2010-09-30 23:35:13.000 273 30777.12 71.58 43639.44 88888.00 2010-09-30 23:35:14.000 273 30777.14 71.58 43639.41 88888.00 2010-09-30 23:35:15.000 273 30777.13 71.58 43639.38 53394.63 2010-09-30 23:35:16.000 273 30777.14 71.61 43639.39 88888.00 2010-09-30 23:35:17.000 273 30777.16 71.60 43639.40 88888.00 2010-09-30 23:35:18.000 273 30777.17 71.60 43639.39 88888.00 2010-09-30 23:35:19.000 273 30777.19 71.60 43639.40 88888.00 2010-09-30 23:35:20.000 273 30777.20 71.64 43639.41 53394.63 2010-09-30 23:35:21.000 273 30777.22 71.63 43639.37 88888.00 2010-09-30 23:35:22.000 273 30777.21 71.67 43639.34 88888.00 2010-09-30 23:35:23.000 273 30777.19 71.67 43639.38 88888.00 2010-09-30 23:35:24.000 273 30777.20 71.68 43639.34 88888.00 2010-09-30 23:35:25.000 273 30777.18 71.68 43639.35 53394.63 2010-09-30 23:35:26.000 273 30777.17 71.66 43639.40 88888.00 2010-09-30 23:35:27.000 273 30777.19 71.62 43639.40 88888.00 2010-09-30 23:35:28.000 273 30777.20 71.65 43639.43 88888.00 2010-09-30 23:35:29.000 273 30777.20 71.68 43639.43 88888.00 2010-09-30 23:35:30.000 273 30777.19 71.67 43639.44 53394.63 2010-09-30 23:35:31.000 273 30777.19 71.68 43639.42 88888.00 2010-09-30 23:35:32.000 273 30777.16 71.70 43639.37 88888.00 2010-09-30 23:35:33.000 273 30777.18 71.69 43639.37 88888.00 2010-09-30 23:35:34.000 273 30777.15 71.71 43639.37 88888.00 2010-09-30 23:35:35.000 273 30777.13 71.70 43639.36 53394.62 2010-09-30 23:35:36.000 273 30777.12 71.68 43639.35 88888.00 2010-09-30 23:35:37.000 273 30777.14 71.69 43639.35 88888.00 2010-09-30 23:35:38.000 273 30777.11 71.71 43639.36 88888.00 2010-09-30 23:35:39.000 273 30777.12 71.70 43639.38 88888.00 2010-09-30 23:35:40.000 273 30777.16 71.70 43639.41 53394.55 2010-09-30 23:35:41.000 273 30777.16 71.72 43639.36 88888.00 2010-09-30 23:35:42.000 273 30777.16 71.74 43639.33 88888.00 2010-09-30 23:35:43.000 273 30777.15 71.75 43639.40 88888.00 2010-09-30 23:35:44.000 273 30777.13 71.76 43639.39 88888.00 2010-09-30 23:35:45.000 273 30777.12 71.75 43639.39 53394.55 2010-09-30 23:35:46.000 273 30777.11 71.76 43639.44 88888.00 2010-09-30 23:35:47.000 273 30777.13 71.79 43639.44 88888.00 2010-09-30 23:35:48.000 273 30777.10 71.75 43639.43 88888.00 2010-09-30 23:35:49.000 273 30777.11 71.79 43639.38 88888.00 2010-09-30 23:35:50.000 273 30777.08 71.80 43639.37 53394.54 2010-09-30 23:35:51.000 273 30777.08 71.81 43639.32 88888.00 2010-09-30 23:35:52.000 273 30777.09 71.81 43639.34 88888.00 2010-09-30 23:35:53.000 273 30777.08 71.78 43639.32 88888.00 2010-09-30 23:35:54.000 273 30777.04 71.75 43639.26 88888.00 2010-09-30 23:35:55.000 273 30777.04 71.79 43639.28 53394.52 2010-09-30 23:35:56.000 273 30777.06 71.82 43639.28 88888.00 2010-09-30 23:35:57.000 273 30777.08 71.83 43639.29 88888.00 2010-09-30 23:35:58.000 273 30777.10 71.82 43639.30 88888.00 2010-09-30 23:35:59.000 273 30777.04 71.83 43639.29 88888.00 2010-09-30 23:36:00.000 273 30777.04 71.84 43639.27 53394.49 2010-09-30 23:36:01.000 273 30777.08 71.82 43639.28 88888.00 2010-09-30 23:36:02.000 273 30777.09 71.83 43639.29 88888.00 2010-09-30 23:36:03.000 273 30777.08 71.77 43639.29 88888.00 2010-09-30 23:36:04.000 273 30777.08 71.77 43639.33 88888.00 2010-09-30 23:36:05.000 273 30777.08 71.77 43639.32 53394.49 2010-09-30 23:36:06.000 273 30777.11 71.74 43639.34 88888.00 2010-09-30 23:36:07.000 273 30777.10 71.73 43639.36 88888.00 2010-09-30 23:36:08.000 273 30777.10 71.70 43639.36 88888.00 2010-09-30 23:36:09.000 273 30777.09 71.67 43639.40 88888.00 2010-09-30 23:36:10.000 273 30777.11 71.65 43639.34 53394.51 2010-09-30 23:36:11.000 273 30777.11 71.66 43639.34 88888.00 2010-09-30 23:36:12.000 273 30777.06 71.64 43639.37 88888.00 2010-09-30 23:36:13.000 273 30777.07 71.63 43639.36 88888.00 2010-09-30 23:36:14.000 273 30777.09 71.69 43639.36 88888.00 2010-09-30 23:36:15.000 273 30777.07 71.69 43639.37 53394.53 2010-09-30 23:36:16.000 273 30777.07 71.66 43639.30 88888.00 2010-09-30 23:36:17.000 273 30777.10 71.63 43639.29 88888.00 2010-09-30 23:36:18.000 273 30777.13 71.63 43639.29 88888.00 2010-09-30 23:36:19.000 273 30777.11 71.60 43639.33 88888.00 2010-09-30 23:36:20.000 273 30777.12 71.64 43639.33 53394.53 2010-09-30 23:36:21.000 273 30777.14 71.64 43639.35 88888.00 2010-09-30 23:36:22.000 273 30777.13 71.62 43639.32 88888.00 2010-09-30 23:36:23.000 273 30777.14 71.64 43639.33 88888.00 2010-09-30 23:36:24.000 273 30777.13 71.67 43639.36 88888.00 2010-09-30 23:36:25.000 273 30777.11 71.68 43639.36 53394.54 2010-09-30 23:36:26.000 273 30777.11 71.70 43639.33 88888.00 2010-09-30 23:36:27.000 273 30777.09 71.74 43639.33 88888.00 2010-09-30 23:36:28.000 273 30777.07 71.73 43639.38 88888.00 2010-09-30 23:36:29.000 273 30777.07 71.72 43639.34 88888.00 2010-09-30 23:36:30.000 273 30777.05 71.73 43639.31 53394.56 2010-09-30 23:36:31.000 273 30777.03 71.74 43639.33 88888.00 2010-09-30 23:36:32.000 273 30777.03 71.73 43639.35 88888.00 2010-09-30 23:36:33.000 273 30777.06 71.73 43639.37 88888.00 2010-09-30 23:36:34.000 273 30777.06 71.77 43639.38 88888.00 2010-09-30 23:36:35.000 273 30777.04 71.78 43639.38 53394.53 2010-09-30 23:36:36.000 273 30777.04 71.78 43639.39 88888.00 2010-09-30 23:36:37.000 273 30777.07 71.76 43639.39 88888.00 2010-09-30 23:36:38.000 273 30777.09 71.72 43639.36 88888.00 2010-09-30 23:36:39.000 273 30777.09 71.72 43639.33 88888.00 2010-09-30 23:36:40.000 273 30777.07 71.72 43639.32 53394.52 2010-09-30 23:36:41.000 273 30777.07 71.73 43639.36 88888.00 2010-09-30 23:36:42.000 273 30777.06 71.70 43639.32 88888.00 2010-09-30 23:36:43.000 273 30777.09 71.68 43639.36 88888.00 2010-09-30 23:36:44.000 273 30777.08 71.68 43639.35 88888.00 2010-09-30 23:36:45.000 273 30777.11 71.66 43639.36 53394.51 2010-09-30 23:36:46.000 273 30777.09 71.65 43639.39 88888.00 2010-09-30 23:36:47.000 273 30777.09 71.68 43639.42 88888.00 2010-09-30 23:36:48.000 273 30777.06 71.73 43639.44 88888.00 2010-09-30 23:36:49.000 273 30777.06 71.72 43639.46 88888.00 2010-09-30 23:36:50.000 273 30777.06 71.70 43639.42 53394.50 2010-09-30 23:36:51.000 273 30777.02 71.70 43639.42 88888.00 2010-09-30 23:36:52.000 273 30777.03 71.72 43639.39 88888.00 2010-09-30 23:36:53.000 273 30777.05 71.72 43639.33 88888.00 2010-09-30 23:36:54.000 273 30777.07 71.71 43639.33 88888.00 2010-09-30 23:36:55.000 273 30777.08 71.71 43639.35 53394.49 2010-09-30 23:36:56.000 273 30777.09 71.73 43639.40 88888.00 2010-09-30 23:36:57.000 273 30777.07 71.74 43639.40 88888.00 2010-09-30 23:36:58.000 273 30777.05 71.73 43639.35 88888.00 2010-09-30 23:36:59.000 273 30777.04 71.74 43639.29 88888.00 2010-09-30 23:37:00.000 273 30777.02 71.73 43639.29 53394.48 2010-09-30 23:37:01.000 273 30777.01 71.77 43639.33 88888.00 2010-09-30 23:37:02.000 273 30777.00 71.79 43639.37 88888.00 2010-09-30 23:37:03.000 273 30777.01 71.77 43639.36 88888.00 2010-09-30 23:37:04.000 273 30776.98 71.79 43639.33 88888.00 2010-09-30 23:37:05.000 273 30776.97 71.79 43639.33 53394.48 2010-09-30 23:37:06.000 273 30776.95 71.76 43639.29 88888.00 2010-09-30 23:37:07.000 273 30776.96 71.78 43639.30 88888.00 2010-09-30 23:37:08.000 273 30776.99 71.78 43639.30 88888.00 2010-09-30 23:37:09.000 273 30777.03 71.77 43639.32 88888.00 2010-09-30 23:37:10.000 273 30777.02 71.81 43639.38 53394.44 2010-09-30 23:37:11.000 273 30777.01 71.77 43639.38 88888.00 2010-09-30 23:37:12.000 273 30776.97 71.72 43639.31 88888.00 2010-09-30 23:37:13.000 273 30777.00 71.72 43639.30 88888.00 2010-09-30 23:37:14.000 273 30777.03 71.74 43639.32 88888.00 2010-09-30 23:37:15.000 273 30777.01 71.75 43639.32 53394.43 2010-09-30 23:37:16.000 273 30776.98 71.72 43639.33 88888.00 2010-09-30 23:37:17.000 273 30776.98 71.69 43639.33 88888.00 2010-09-30 23:37:18.000 273 30777.00 71.72 43639.33 88888.00 2010-09-30 23:37:19.000 273 30777.02 71.70 43639.33 88888.00 2010-09-30 23:37:20.000 273 30777.03 71.70 43639.39 53394.44 2010-09-30 23:37:21.000 273 30777.01 71.66 43639.38 88888.00 2010-09-30 23:37:22.000 273 30777.00 71.64 43639.38 88888.00 2010-09-30 23:37:23.000 273 30776.96 71.66 43639.43 88888.00 2010-09-30 23:37:24.000 273 30776.99 71.69 43639.45 88888.00 2010-09-30 23:37:25.000 273 30776.98 71.68 43639.40 53394.43 2010-09-30 23:37:26.000 273 30776.99 71.70 43639.39 88888.00 2010-09-30 23:37:27.000 273 30776.98 71.68 43639.36 88888.00 2010-09-30 23:37:28.000 273 30776.88 71.58 43639.45 88888.00 2010-09-30 23:37:29.000 273 30776.97 71.62 43639.49 88888.00 2010-09-30 23:37:30.000 273 30777.04 71.64 43639.33 53394.46 2010-09-30 23:37:31.000 273 30777.07 71.62 43639.33 88888.00 2010-09-30 23:37:32.000 273 30777.08 71.64 43639.35 88888.00 2010-09-30 23:37:33.000 273 30777.13 71.64 43639.29 88888.00 2010-09-30 23:37:34.000 273 30777.08 71.66 43639.35 88888.00 2010-09-30 23:37:35.000 273 30777.03 71.67 43639.38 53394.46 2010-09-30 23:37:36.000 273 30777.04 71.67 43639.38 88888.00 2010-09-30 23:37:37.000 273 30777.02 71.65 43639.38 88888.00 2010-09-30 23:37:38.000 273 30777.00 71.65 43639.35 88888.00 2010-09-30 23:37:39.000 273 30777.01 71.66 43639.32 88888.00 2010-09-30 23:37:40.000 273 30777.04 71.64 43639.29 53394.47 2010-09-30 23:37:41.000 273 30777.06 71.64 43639.28 88888.00 2010-09-30 23:37:42.000 273 30777.06 71.65 43639.28 88888.00 2010-09-30 23:37:43.000 273 30777.04 71.67 43639.27 88888.00 2010-09-30 23:37:44.000 273 30777.06 71.67 43639.24 88888.00 2010-09-30 23:37:45.000 273 30777.04 71.67 43639.32 53394.49 2010-09-30 23:37:46.000 273 30777.04 71.69 43639.36 88888.00 2010-09-30 23:37:47.000 273 30777.07 71.70 43639.31 88888.00 2010-09-30 23:37:48.000 273 30777.05 71.69 43639.24 88888.00 2010-09-30 23:37:49.000 273 30777.02 71.73 43639.29 88888.00 2010-09-30 23:37:50.000 273 30776.98 71.76 43639.30 53394.50 2010-09-30 23:37:51.000 273 30776.96 71.78 43639.35 88888.00 2010-09-30 23:37:52.000 273 30776.95 71.78 43639.29 88888.00 2010-09-30 23:37:53.000 273 30776.95 71.78 43639.28 88888.00 2010-09-30 23:37:54.000 273 30776.95 71.76 43639.29 88888.00 2010-09-30 23:37:55.000 273 30776.93 71.74 43639.26 53394.43 2010-09-30 23:37:56.000 273 30776.92 71.78 43639.27 88888.00 2010-09-30 23:37:57.000 273 30776.93 71.79 43639.25 88888.00 2010-09-30 23:37:58.000 273 30776.94 71.80 43639.25 88888.00 2010-09-30 23:37:59.000 273 30776.95 71.81 43639.26 88888.00 2010-09-30 23:38:00.000 273 30776.94 71.82 43639.26 53394.41 2010-09-30 23:38:01.000 273 30776.91 71.82 43639.28 88888.00 2010-09-30 23:38:02.000 273 30776.96 71.90 43639.26 88888.00 2010-09-30 23:38:03.000 273 30776.90 71.87 43639.25 88888.00 2010-09-30 23:38:04.000 273 30776.90 71.79 43639.30 88888.00 2010-09-30 23:38:05.000 273 30776.91 71.78 43639.32 53394.33 2010-09-30 23:38:06.000 273 30776.94 71.80 43639.33 88888.00 2010-09-30 23:38:07.000 273 30776.91 71.79 43639.32 88888.00 2010-09-30 23:38:08.000 273 30776.91 71.82 43639.29 88888.00 2010-09-30 23:38:09.000 273 30776.92 71.82 43639.31 88888.00 2010-09-30 23:38:10.000 273 30776.91 71.80 43639.33 53394.40 2010-09-30 23:38:11.000 273 30776.90 71.83 43639.30 88888.00 2010-09-30 23:38:12.000 273 30776.92 71.83 43639.29 88888.00 2010-09-30 23:38:13.000 273 30776.92 71.84 43639.31 88888.00 2010-09-30 23:38:14.000 273 30776.90 71.82 43639.33 88888.00 2010-09-30 23:38:15.000 273 30776.87 71.86 43639.31 53394.44 2010-09-30 23:38:16.000 273 30776.90 71.86 43639.29 88888.00 2010-09-30 23:38:17.000 273 30776.93 71.89 43639.30 88888.00 2010-09-30 23:38:18.000 273 30776.96 71.93 43639.26 88888.00 2010-09-30 23:38:19.000 273 30776.96 71.90 43639.26 88888.00 2010-09-30 23:38:20.000 273 30776.98 71.87 43639.28 53394.44 2010-09-30 23:38:21.000 273 30777.00 71.84 43639.30 88888.00 2010-09-30 23:38:22.000 273 30777.00 71.86 43639.34 88888.00 2010-09-30 23:38:23.000 273 30777.01 71.87 43639.35 88888.00 2010-09-30 23:38:24.000 273 30776.96 71.85 43639.33 88888.00 2010-09-30 23:38:25.000 273 30776.87 71.78 43639.39 53394.45 2010-09-30 23:38:26.000 273 30776.95 71.84 43639.41 88888.00 2010-09-30 23:38:27.000 273 30776.97 71.85 43639.38 88888.00 2010-09-30 23:38:28.000 273 30776.98 71.84 43639.36 88888.00 2010-09-30 23:38:29.000 273 30777.02 71.82 43639.31 88888.00 2010-09-30 23:38:30.000 273 30777.00 71.81 43639.31 53394.45 2010-09-30 23:38:31.000 273 30776.96 71.81 43639.30 88888.00 2010-09-30 23:38:32.000 273 30776.97 71.83 43639.27 88888.00 2010-09-30 23:38:33.000 273 30776.93 71.80 43639.26 88888.00 2010-09-30 23:38:34.000 273 30776.95 71.86 43639.30 88888.00 2010-09-30 23:38:35.000 273 30776.96 71.90 43639.31 53394.45 2010-09-30 23:38:36.000 273 30776.93 71.86 43639.31 88888.00 2010-09-30 23:38:37.000 273 30776.93 71.88 43639.31 88888.00 2010-09-30 23:38:38.000 273 30776.92 71.92 43639.29 88888.00 2010-09-30 23:38:39.000 273 30776.94 71.92 43639.28 88888.00 2010-09-30 23:38:40.000 273 30776.92 71.93 43639.31 53394.44 2010-09-30 23:38:41.000 273 30776.90 71.94 43639.30 88888.00 2010-09-30 23:38:42.000 273 30776.93 71.93 43639.26 88888.00 2010-09-30 23:38:43.000 273 30776.93 71.96 43639.27 88888.00 2010-09-30 23:38:44.000 273 30776.92 71.98 43639.30 88888.00 2010-09-30 23:38:45.000 273 30776.94 71.96 43639.32 53394.46 2010-09-30 23:38:46.000 273 30776.94 71.99 43639.36 88888.00 2010-09-30 23:38:47.000 273 30776.93 72.03 43639.35 88888.00 2010-09-30 23:38:48.000 273 30776.93 72.07 43639.33 88888.00 2010-09-30 23:38:49.000 273 30776.92 72.08 43639.32 88888.00 2010-09-30 23:38:50.000 273 30776.92 72.06 43639.35 53394.46 2010-09-30 23:38:51.000 273 30776.91 72.05 43639.33 88888.00 2010-09-30 23:38:52.000 273 30776.93 72.08 43639.34 88888.00 2010-09-30 23:38:53.000 273 30776.94 72.08 43639.32 88888.00 2010-09-30 23:38:54.000 273 30777.04 72.13 43639.16 88888.00 2010-09-30 23:38:55.000 273 30776.87 72.04 43639.28 53394.46 2010-09-30 23:38:56.000 273 30776.85 72.05 43639.39 88888.00 2010-09-30 23:38:57.000 273 30776.84 72.08 43639.43 88888.00 2010-09-30 23:38:58.000 273 30776.87 72.12 43639.41 88888.00 2010-09-30 23:38:59.000 273 30776.85 72.13 43639.41 88888.00 2010-09-30 23:39:00.000 273 30776.83 72.15 43639.38 53394.47 2010-09-30 23:39:01.000 273 30776.83 72.17 43639.36 88888.00 2010-09-30 23:39:02.000 273 30776.81 72.17 43639.34 88888.00 2010-09-30 23:39:03.000 273 30776.79 72.15 43639.35 88888.00 2010-09-30 23:39:04.000 273 30776.81 72.19 43639.35 88888.00 2010-09-30 23:39:05.000 273 30776.77 72.19 43639.32 53394.40 2010-09-30 23:39:06.000 273 30776.72 72.21 43639.30 88888.00 2010-09-30 23:39:07.000 273 30776.74 72.22 43639.31 88888.00 2010-09-30 23:39:08.000 273 30776.72 72.23 43639.38 88888.00 2010-09-30 23:39:09.000 273 30776.70 72.22 43639.34 88888.00 2010-09-30 23:39:10.000 273 30776.72 72.22 43639.38 53394.37 2010-09-30 23:39:11.000 273 30776.73 72.23 43639.36 88888.00 2010-09-30 23:39:12.000 273 30776.75 72.24 43639.32 88888.00 2010-09-30 23:39:13.000 273 30776.77 72.26 43639.35 88888.00 2010-09-30 23:39:14.000 273 30776.73 72.27 43639.39 88888.00 2010-09-30 23:39:15.000 273 30776.71 72.28 43639.40 53394.33 2010-09-30 23:39:16.000 273 30776.70 72.27 43639.39 88888.00 2010-09-30 23:39:17.000 273 30776.74 72.29 43639.38 88888.00 2010-09-30 23:39:18.000 273 30776.76 72.35 43639.34 88888.00 2010-09-30 23:39:19.000 273 30776.73 72.37 43639.36 88888.00 2010-09-30 23:39:20.000 273 30776.75 72.36 43639.40 53394.33 2010-09-30 23:39:21.000 273 30776.76 72.35 43639.33 88888.00 2010-09-30 23:39:22.000 273 30776.76 72.35 43639.31 88888.00 2010-09-30 23:39:23.000 273 30776.78 72.33 43639.31 88888.00 2010-09-30 23:39:24.000 273 30776.79 72.33 43639.32 88888.00 2010-09-30 23:39:25.000 273 30776.75 72.34 43639.31 53394.34 2010-09-30 23:39:26.000 273 30776.74 72.34 43639.33 88888.00 2010-09-30 23:39:27.000 273 30776.79 72.32 43639.36 88888.00 2010-09-30 23:39:28.000 273 30776.81 72.29 43639.34 88888.00 2010-09-30 23:39:29.000 273 30776.80 72.30 43639.31 88888.00 2010-09-30 23:39:30.000 273 30776.78 72.32 43639.33 53394.34 2010-09-30 23:39:31.000 273 30776.81 72.34 43639.36 88888.00 2010-09-30 23:39:32.000 273 30776.81 72.33 43639.40 88888.00 2010-09-30 23:39:33.000 273 30776.82 72.33 43639.41 88888.00 2010-09-30 23:39:34.000 273 30776.83 72.32 43639.41 88888.00 2010-09-30 23:39:35.000 273 30776.86 72.28 43639.37 53394.35 2010-09-30 23:39:36.000 273 30776.86 72.29 43639.29 88888.00 2010-09-30 23:39:37.000 273 30776.88 72.28 43639.31 88888.00 2010-09-30 23:39:38.000 273 30776.85 72.24 43639.33 88888.00 2010-09-30 23:39:39.000 273 30776.86 72.26 43639.40 88888.00 2010-09-30 23:39:40.000 273 30776.84 72.28 43639.38 53394.41 2010-09-30 23:39:41.000 273 30776.84 72.29 43639.39 88888.00 2010-09-30 23:39:42.000 273 30776.83 72.29 43639.38 88888.00 2010-09-30 23:39:43.000 273 30776.78 72.31 43639.37 88888.00 2010-09-30 23:39:44.000 273 30776.83 72.31 43639.39 88888.00 2010-09-30 23:39:45.000 273 30776.85 72.31 43639.38 53394.39 2010-09-30 23:39:46.000 273 30776.86 72.30 43639.35 88888.00 2010-09-30 23:39:47.000 273 30776.88 72.32 43639.35 88888.00 2010-09-30 23:39:48.000 273 30776.86 72.32 43639.43 88888.00 2010-09-30 23:39:49.000 273 30776.88 72.31 43639.44 88888.00 2010-09-30 23:39:50.000 273 30776.88 72.34 43639.48 53394.40 2010-09-30 23:39:51.000 273 30776.82 72.36 43639.52 88888.00 2010-09-30 23:39:52.000 273 30776.78 72.42 43639.53 88888.00 2010-09-30 23:39:53.000 273 30776.78 72.42 43639.58 88888.00 2010-09-30 23:39:54.000 273 30776.78 72.42 43639.53 88888.00 2010-09-30 23:39:55.000 273 30776.76 72.40 43639.44 53394.35 2010-09-30 23:39:56.000 273 30776.74 72.41 43639.35 88888.00 2010-09-30 23:39:57.000 273 30776.76 72.44 43639.35 88888.00 2010-09-30 23:39:58.000 273 30776.76 72.46 43639.37 88888.00 2010-09-30 23:39:59.000 273 30776.74 72.50 43639.37 88888.00 2010-09-30 23:40:00.000 273 30776.74 72.55 43639.40 53394.35 2010-09-30 23:40:01.000 273 30776.70 72.52 43639.41 88888.00 2010-09-30 23:40:02.000 273 30776.69 72.51 43639.43 88888.00 2010-09-30 23:40:03.000 273 30776.68 72.51 43639.41 88888.00 2010-09-30 23:40:04.000 273 30776.68 72.53 43639.40 88888.00 2010-09-30 23:40:05.000 273 30776.69 72.53 43639.40 53394.30 2010-09-30 23:40:06.000 273 30776.71 72.49 43639.37 88888.00 2010-09-30 23:40:07.000 273 30776.66 72.49 43639.39 88888.00 2010-09-30 23:40:08.000 273 30776.70 72.53 43639.39 88888.00 2010-09-30 23:40:09.000 273 30776.70 72.52 43639.39 88888.00 2010-09-30 23:40:10.000 273 30776.71 72.49 43639.36 53394.28 2010-09-30 23:40:11.000 273 30776.70 72.48 43639.36 88888.00 2010-09-30 23:40:12.000 273 30776.67 72.46 43639.36 88888.00 2010-09-30 23:40:13.000 273 30776.70 72.46 43639.37 88888.00 2010-09-30 23:40:14.000 273 30776.71 72.44 43639.40 88888.00 2010-09-30 23:40:15.000 273 30776.72 72.44 43639.40 53394.30 2010-09-30 23:40:16.000 273 30776.70 72.42 43639.40 88888.00 2010-09-30 23:40:17.000 273 30776.70 72.43 43639.37 88888.00 2010-09-30 23:40:18.000 273 30776.71 72.45 43639.39 88888.00 2010-09-30 23:40:19.000 273 30776.74 72.45 43639.37 88888.00 2010-09-30 23:40:20.000 273 30776.75 72.48 43639.42 53394.31 2010-09-30 23:40:21.000 273 30776.75 72.50 43639.45 88888.00 2010-09-30 23:40:22.000 273 30776.74 72.48 43639.38 88888.00 2010-09-30 23:40:23.000 273 30776.74 72.47 43639.40 88888.00 2010-09-30 23:40:24.000 273 30776.75 72.50 43639.42 88888.00 2010-09-30 23:40:25.000 273 30776.73 72.50 43639.38 53394.34 2010-09-30 23:40:26.000 273 30776.73 72.47 43639.37 88888.00 2010-09-30 23:40:27.000 273 30776.75 72.46 43639.36 88888.00 2010-09-30 23:40:28.000 273 30776.80 72.48 43639.41 88888.00 2010-09-30 23:40:29.000 273 30776.81 72.49 43639.42 88888.00 2010-09-30 23:40:30.000 273 30776.84 72.47 43639.35 53394.32 2010-09-30 23:40:31.000 273 30776.80 72.46 43639.35 88888.00 2010-09-30 23:40:32.000 273 30776.79 72.42 43639.35 88888.00 2010-09-30 23:40:33.000 273 30776.83 72.44 43639.35 88888.00 2010-09-30 23:40:34.000 273 30776.85 72.42 43639.38 88888.00 2010-09-30 23:40:35.000 273 30776.86 72.42 43639.35 53394.38 2010-09-30 23:40:36.000 273 30776.83 72.41 43639.30 88888.00 2010-09-30 23:40:37.000 273 30776.85 72.41 43639.32 88888.00 2010-09-30 23:40:38.000 273 30776.89 72.43 43639.42 88888.00 2010-09-30 23:40:39.000 273 30776.86 72.36 43639.43 88888.00 2010-09-30 23:40:40.000 273 30776.83 72.34 43639.37 53394.40 2010-09-30 23:40:41.000 273 30776.84 72.38 43639.36 88888.00 2010-09-30 23:40:42.000 273 30776.85 72.36 43639.36 88888.00 2010-09-30 23:40:43.000 273 30776.86 72.38 43639.40 88888.00 2010-09-30 23:40:44.000 273 30776.85 72.37 43639.44 88888.00 2010-09-30 23:40:45.000 273 30776.80 72.32 43639.37 53394.41 2010-09-30 23:40:46.000 273 30776.80 72.32 43639.37 88888.00 2010-09-30 23:40:47.000 273 30776.82 72.36 43639.42 88888.00 2010-09-30 23:40:48.000 273 30776.82 72.40 43639.40 88888.00 2010-09-30 23:40:49.000 273 30776.83 72.41 43639.40 88888.00 2010-09-30 23:40:50.000 273 30776.85 72.42 43639.42 53394.43 2010-09-30 23:40:51.000 273 30776.84 72.47 43639.48 88888.00 2010-09-30 23:40:52.000 273 30776.81 72.48 43639.44 88888.00 2010-09-30 23:40:53.000 273 30776.79 72.49 43639.41 88888.00 2010-09-30 23:40:54.000 273 30776.76 72.48 43639.42 88888.00 2010-09-30 23:40:55.000 273 30776.75 72.51 43639.44 53394.41 2010-09-30 23:40:56.000 273 30776.74 72.53 43639.42 88888.00 2010-09-30 23:40:57.000 273 30776.73 72.56 43639.41 88888.00 2010-09-30 23:40:58.000 273 30776.72 72.56 43639.42 88888.00 2010-09-30 23:40:59.000 273 30776.74 72.50 43639.40 88888.00 2010-09-30 23:41:00.000 273 30776.72 72.52 43639.44 53394.35 2010-09-30 23:41:01.000 273 30776.71 72.55 43639.41 88888.00 2010-09-30 23:41:02.000 273 30776.73 72.52 43639.41 88888.00 2010-09-30 23:41:03.000 273 30776.75 72.50 43639.41 88888.00 2010-09-30 23:41:04.000 273 30776.77 72.44 43639.39 88888.00 2010-09-30 23:41:05.000 273 30776.79 72.39 43639.43 53394.33 2010-09-30 23:41:06.000 273 30776.78 72.39 43639.41 88888.00 2010-09-30 23:41:07.000 273 30776.84 72.46 43639.31 88888.00 2010-09-30 23:41:08.000 273 30776.77 72.36 43639.34 88888.00 2010-09-30 23:41:09.000 273 30776.77 72.34 43639.43 88888.00 2010-09-30 23:41:10.000 273 30776.80 72.33 43639.41 53394.31 2010-09-30 23:41:11.000 273 30776.81 72.30 43639.40 88888.00 2010-09-30 23:41:12.000 273 30776.84 72.32 43639.44 88888.00 2010-09-30 23:41:13.000 273 30776.83 72.33 43639.45 88888.00 2010-09-30 23:41:14.000 273 30776.83 72.32 43639.45 88888.00 2010-09-30 23:41:15.000 273 30776.86 72.28 43639.43 53394.36 2010-09-30 23:41:16.000 273 30776.87 72.27 43639.48 88888.00 2010-09-30 23:41:17.000 273 30776.87 72.25 43639.44 88888.00 2010-09-30 23:41:18.000 273 30776.90 72.27 43639.45 88888.00 2010-09-30 23:41:19.000 273 30776.89 72.27 43639.41 88888.00 2010-09-30 23:41:20.000 273 30776.87 72.30 43639.39 53394.44 2010-09-30 23:41:21.000 273 30776.87 72.28 43639.41 88888.00 2010-09-30 23:41:22.000 273 30776.83 72.25 43639.36 88888.00 2010-09-30 23:41:23.000 273 30776.84 72.27 43639.41 88888.00 2010-09-30 23:41:24.000 273 30776.84 72.29 43639.36 88888.00 2010-09-30 23:41:25.000 273 30776.80 72.28 43639.34 53394.44 2010-09-30 23:41:26.000 273 30776.80 72.32 43639.36 88888.00 2010-09-30 23:41:27.000 273 30776.78 72.34 43639.33 88888.00 2010-09-30 23:41:28.000 273 30776.80 72.34 43639.33 88888.00 2010-09-30 23:41:29.000 273 30776.81 72.38 43639.33 88888.00 2010-09-30 23:41:30.000 273 30776.79 72.41 43639.34 53394.41 2010-09-30 23:41:31.000 273 30776.80 72.35 43639.30 88888.00 2010-09-30 23:41:32.000 273 30776.83 72.34 43639.36 88888.00 2010-09-30 23:41:33.000 273 30776.81 72.38 43639.40 88888.00 2010-09-30 23:41:34.000 273 30776.79 72.38 43639.41 88888.00 2010-09-30 23:41:35.000 273 30776.82 72.39 43639.41 53394.40 2010-09-30 23:41:36.000 273 30776.80 72.41 43639.43 88888.00 2010-09-30 23:41:37.000 273 30776.81 72.38 43639.43 88888.00 2010-09-30 23:41:38.000 273 30776.82 72.38 43639.41 88888.00 2010-09-30 23:41:39.000 273 30776.82 72.38 43639.43 88888.00 2010-09-30 23:41:40.000 273 30776.84 72.40 43639.38 53394.41 2010-09-30 23:41:41.000 273 30776.92 72.49 43639.16 88888.00 2010-09-30 23:41:42.000 273 30776.77 72.35 43639.30 88888.00 2010-09-30 23:41:43.000 273 30776.78 72.30 43639.40 88888.00 2010-09-30 23:41:44.000 273 30776.79 72.31 43639.43 88888.00 2010-09-30 23:41:45.000 273 30776.79 72.30 43639.46 53394.39 2010-09-30 23:41:46.000 273 30776.80 72.33 43639.44 88888.00 2010-09-30 23:41:47.000 273 30776.90 72.41 43639.44 88888.00 2010-09-30 23:41:48.000 273 30776.97 72.45 43639.34 88888.00 2010-09-30 23:41:49.000 273 30776.90 72.34 43639.40 88888.00 2010-09-30 23:41:50.000 273 30776.86 72.31 43639.42 53394.36 2010-09-30 23:41:51.000 273 30776.87 72.30 43639.40 88888.00 2010-09-30 23:41:52.000 273 30776.88 72.28 43639.41 88888.00 2010-09-30 23:41:53.000 273 30776.89 72.26 43639.43 88888.00 2010-09-30 23:41:54.000 273 30776.86 72.28 43639.45 88888.00 2010-09-30 23:41:55.000 273 30776.88 72.25 43639.42 53394.48 2010-09-30 23:41:56.000 273 30776.87 72.28 43639.38 88888.00 2010-09-30 23:41:57.000 273 30776.87 72.30 43639.43 88888.00 2010-09-30 23:41:58.000 273 30776.90 72.31 43639.40 88888.00 2010-09-30 23:41:59.000 273 30776.95 72.35 43639.34 88888.00 2010-09-30 23:42:00.000 273 30776.93 72.33 43639.37 53394.49 2010-09-30 23:42:01.000 273 30776.86 72.32 43639.35 88888.00 2010-09-30 23:42:02.000 273 30776.83 72.31 43639.34 88888.00 2010-09-30 23:42:03.000 273 30776.83 72.34 43639.35 88888.00 2010-09-30 23:42:04.000 273 30776.86 72.35 43639.38 88888.00 2010-09-30 23:42:05.000 273 30776.84 72.31 43639.33 53394.47 2010-09-30 23:42:06.000 273 30776.82 72.31 43639.35 88888.00 2010-09-30 23:42:07.000 273 30776.83 72.29 43639.30 88888.00 2010-09-30 23:42:08.000 273 30776.88 72.31 43639.31 88888.00 2010-09-30 23:42:09.000 273 30776.89 72.36 43639.33 88888.00 2010-09-30 23:42:10.000 273 30776.88 72.35 43639.28 53394.46 2010-09-30 23:42:11.000 273 30776.86 72.34 43639.25 88888.00 2010-09-30 23:42:12.000 273 30776.82 72.32 43639.30 88888.00 2010-09-30 23:42:13.000 273 30776.81 72.35 43639.33 88888.00 2010-09-30 23:42:14.000 273 30776.80 72.31 43639.27 88888.00 2010-09-30 23:42:15.000 273 30776.77 72.29 43639.26 53394.46 2010-09-30 23:42:16.000 273 30776.78 72.32 43639.23 88888.00 2010-09-30 23:42:17.000 273 30776.81 72.31 43639.26 88888.00 2010-09-30 23:42:18.000 273 30776.80 72.30 43639.29 88888.00 2010-09-30 23:42:19.000 273 30776.80 72.31 43639.28 88888.00 2010-09-30 23:42:20.000 273 30776.78 72.29 43639.26 53394.44 2010-09-30 23:42:21.000 273 30776.78 72.28 43639.26 88888.00 2010-09-30 23:42:22.000 273 30776.81 72.27 43639.26 88888.00 2010-09-30 23:42:23.000 273 30776.81 72.25 43639.28 88888.00 2010-09-30 23:42:24.000 273 30776.82 72.21 43639.24 88888.00 2010-09-30 23:42:25.000 273 30776.85 72.26 43639.24 53394.46 2010-09-30 23:42:26.000 273 30776.83 72.28 43639.26 88888.00 2010-09-30 23:42:27.000 273 30776.83 72.27 43639.25 88888.00 2010-09-30 23:42:28.000 273 30776.83 72.27 43639.16 88888.00 2010-09-30 23:42:29.000 273 30776.85 72.25 43639.19 88888.00 2010-09-30 23:42:30.000 273 30776.87 72.25 43639.20 53394.44 2010-09-30 23:42:31.000 273 30776.88 72.22 43639.20 88888.00 2010-09-30 23:42:32.000 273 30776.89 72.24 43639.25 88888.00 2010-09-30 23:42:33.000 273 30776.87 72.28 43639.29 88888.00 2010-09-30 23:42:34.000 273 30776.85 72.28 43639.27 88888.00 2010-09-30 23:42:35.000 273 30776.88 72.30 43639.22 53394.42 2010-09-30 23:42:36.000 273 30776.88 72.27 43639.17 88888.00 2010-09-30 23:42:37.000 273 30776.83 72.23 43639.18 88888.00 2010-09-30 23:42:38.000 273 30776.85 72.30 43639.26 88888.00 2010-09-30 23:42:39.000 273 30776.86 72.31 43639.27 88888.00 2010-09-30 23:42:40.000 273 30776.83 72.33 43639.32 53394.40 2010-09-30 23:42:41.000 273 30776.85 72.32 43639.30 88888.00 2010-09-30 23:42:42.000 273 30776.87 72.29 43639.29 88888.00 2010-09-30 23:42:43.000 273 30776.86 72.29 43639.30 88888.00 2010-09-30 23:42:44.000 273 30776.86 72.29 43639.31 88888.00 2010-09-30 23:42:45.000 273 30776.87 72.31 43639.27 53394.42 2010-09-30 23:42:46.000 273 30776.88 72.28 43639.26 88888.00 2010-09-30 23:42:47.000 273 30776.88 72.30 43639.27 88888.00 2010-09-30 23:42:48.000 273 30776.83 72.33 43639.27 88888.00 2010-09-30 23:42:49.000 273 30776.81 72.34 43639.29 88888.00 2010-09-30 23:42:50.000 273 30776.83 72.31 43639.26 53394.43 2010-09-30 23:42:51.000 273 30776.80 72.29 43639.25 88888.00 2010-09-30 23:42:52.000 273 30776.81 72.28 43639.29 88888.00 2010-09-30 23:42:53.000 273 30776.85 72.26 43639.25 88888.00 2010-09-30 23:42:54.000 273 30776.86 72.23 43639.25 88888.00 2010-09-30 23:42:55.000 273 30776.88 72.23 43639.28 53394.42 2010-09-30 23:42:56.000 273 30776.88 72.25 43639.32 88888.00 2010-09-30 23:42:57.000 273 30776.90 72.28 43639.31 88888.00 2010-09-30 23:42:58.000 273 30776.93 72.25 43639.31 88888.00 2010-09-30 23:42:59.000 273 30776.88 72.24 43639.31 88888.00 2010-09-30 23:43:00.000 273 30776.90 72.29 43639.29 53394.43 2010-09-30 23:43:01.000 273 30776.87 72.35 43639.22 88888.00 2010-09-30 23:43:02.000 273 30776.81 72.33 43639.27 88888.00 2010-09-30 23:43:03.000 273 30776.83 72.32 43639.28 88888.00 2010-09-30 23:43:04.000 273 30776.84 72.34 43639.31 88888.00 2010-09-30 23:43:05.000 273 30776.85 72.34 43639.29 53394.42 2010-09-30 23:43:06.000 273 30776.86 72.35 43639.30 88888.00 2010-09-30 23:43:07.000 273 30776.87 72.34 43639.29 88888.00 2010-09-30 23:43:08.000 273 30776.87 72.35 43639.29 88888.00 2010-09-30 23:43:09.000 273 30776.81 72.36 43639.31 88888.00 2010-09-30 23:43:10.000 273 30776.80 72.30 43639.31 53394.42 2010-09-30 23:43:11.000 273 30776.82 72.33 43639.31 88888.00 2010-09-30 23:43:12.000 273 30776.80 72.33 43639.28 88888.00 2010-09-30 23:43:13.000 273 30776.79 72.35 43639.27 88888.00 2010-09-30 23:43:14.000 273 30776.77 72.36 43639.22 88888.00 2010-09-30 23:43:15.000 273 30776.82 72.32 43639.19 53394.44 2010-09-30 23:43:16.000 273 30776.82 72.31 43639.17 88888.00 2010-09-30 23:43:17.000 273 30776.79 72.32 43639.22 88888.00 2010-09-30 23:43:18.000 273 30776.79 72.39 43639.19 88888.00 2010-09-30 23:43:19.000 273 30776.81 72.38 43639.24 88888.00 2010-09-30 23:43:20.000 273 30776.82 72.39 43639.23 53394.39 2010-09-30 23:43:21.000 273 30776.82 72.41 43639.25 88888.00 2010-09-30 23:43:22.000 273 30776.82 72.37 43639.24 88888.00 2010-09-30 23:43:23.000 273 30776.82 72.35 43639.20 88888.00 2010-09-30 23:43:24.000 273 30776.80 72.34 43639.18 88888.00 2010-09-30 23:43:25.000 273 30776.82 72.30 43639.19 53394.43 2010-09-30 23:43:26.000 273 30776.83 72.31 43639.23 88888.00 2010-09-30 23:43:27.000 273 30776.83 72.30 43639.26 88888.00 2010-09-30 23:43:28.000 273 30776.84 72.28 43639.24 88888.00 2010-09-30 23:43:29.000 273 30776.82 72.23 43639.18 88888.00 2010-09-30 23:43:30.000 273 30776.84 72.25 43639.14 53394.40 2010-09-30 23:43:31.000 273 30776.87 72.23 43639.15 88888.00 2010-09-30 23:43:32.000 273 30776.86 72.22 43639.13 88888.00 2010-09-30 23:43:33.000 273 30776.84 72.24 43639.17 88888.00 2010-09-30 23:43:34.000 273 30776.86 72.24 43639.20 88888.00 2010-09-30 23:43:35.000 273 30776.85 72.27 43639.22 53394.39 2010-09-30 23:43:36.000 273 30776.83 72.30 43639.18 88888.00 2010-09-30 23:43:37.000 273 30776.81 72.31 43639.20 88888.00 2010-09-30 23:43:38.000 273 30776.81 72.35 43639.18 88888.00 2010-09-30 23:43:39.000 273 30776.83 72.34 43639.20 88888.00 2010-09-30 23:43:40.000 273 30776.83 72.36 43639.20 53394.40 2010-09-30 23:43:41.000 273 30776.84 72.37 43639.20 88888.00 2010-09-30 23:43:42.000 273 30776.82 72.37 43639.20 88888.00 2010-09-30 23:43:43.000 273 30776.83 72.39 43639.19 88888.00 2010-09-30 23:43:44.000 273 30776.83 72.44 43639.24 88888.00 2010-09-30 23:43:45.000 273 30776.81 72.44 43639.19 53394.40 2010-09-30 23:43:46.000 273 30776.82 72.47 43639.24 88888.00 2010-09-30 23:43:47.000 273 30776.80 72.50 43639.32 88888.00 2010-09-30 23:43:48.000 273 30776.73 72.41 43639.39 88888.00 2010-09-30 23:43:49.000 273 30776.82 72.53 43639.36 88888.00 2010-09-30 23:43:50.000 273 30776.85 72.55 43639.26 53394.50 2010-09-30 23:43:51.000 273 30776.78 72.55 43639.28 88888.00 2010-09-30 23:43:52.000 273 30776.77 72.53 43639.23 88888.00 2010-09-30 23:43:53.000 273 30776.75 72.54 43639.24 88888.00 2010-09-30 23:43:54.000 273 30776.76 72.54 43639.24 88888.00 2010-09-30 23:43:55.000 273 30776.76 72.58 43639.25 53394.36 2010-09-30 23:43:56.000 273 30776.73 72.58 43639.26 88888.00 2010-09-30 23:43:57.000 273 30776.74 72.57 43639.25 88888.00 2010-09-30 23:43:58.000 273 30776.78 72.58 43639.26 88888.00 2010-09-30 23:43:59.000 273 30776.72 72.53 43639.29 88888.00 2010-09-30 23:44:00.000 273 30776.73 72.51 43639.32 53394.35 2010-09-30 23:44:01.000 273 30776.76 72.51 43639.31 88888.00 2010-09-30 23:44:02.000 273 30776.79 72.49 43639.33 88888.00 2010-09-30 23:44:03.000 273 30776.79 72.51 43639.33 88888.00 2010-09-30 23:44:04.000 273 30776.79 72.55 43639.27 88888.00 2010-09-30 23:44:05.000 273 30776.80 72.53 43639.24 53394.34 2010-09-30 23:44:06.000 273 30776.78 72.52 43639.26 88888.00 2010-09-30 23:44:07.000 273 30776.78 72.49 43639.25 88888.00 2010-09-30 23:44:08.000 273 30776.82 72.47 43639.25 88888.00 2010-09-30 23:44:09.000 273 30776.82 72.50 43639.27 88888.00 2010-09-30 23:44:10.000 273 30776.83 72.48 43639.26 53394.40 2010-09-30 23:44:11.000 273 30776.80 72.50 43639.21 88888.00 2010-09-30 23:44:12.000 273 30776.82 72.51 43639.22 88888.00 2010-09-30 23:44:13.000 273 30776.83 72.53 43639.24 88888.00 2010-09-30 23:44:14.000 273 30776.84 72.50 43639.28 88888.00 2010-09-30 23:44:15.000 273 30776.83 72.49 43639.24 53394.38 2010-09-30 23:44:16.000 273 30776.82 72.48 43639.22 88888.00 2010-09-30 23:44:17.000 273 30776.81 72.52 43639.25 88888.00 2010-09-30 23:44:18.000 273 30776.80 72.52 43639.27 88888.00 2010-09-30 23:44:19.000 273 30776.78 72.52 43639.33 88888.00 2010-09-30 23:44:20.000 273 30776.77 72.50 43639.31 53394.39 2010-09-30 23:44:21.000 273 30776.77 72.54 43639.29 88888.00 2010-09-30 23:44:22.000 273 30776.78 72.53 43639.29 88888.00 2010-09-30 23:44:23.000 273 30776.78 72.56 43639.32 88888.00 2010-09-30 23:44:24.000 273 30776.73 72.57 43639.28 88888.00 2010-09-30 23:44:25.000 273 30776.69 72.59 43639.27 53394.39 2010-09-30 23:44:26.000 273 30776.71 72.66 43639.29 88888.00 2010-09-30 23:44:27.000 273 30776.71 72.66 43639.25 88888.00 2010-09-30 23:44:28.000 273 30776.72 72.68 43639.29 88888.00 2010-09-30 23:44:29.000 273 30776.71 72.70 43639.30 88888.00 2010-09-30 23:44:30.000 273 30776.69 72.70 43639.32 53394.35 2010-09-30 23:44:31.000 273 30776.73 72.76 43639.21 88888.00 2010-09-30 23:44:32.000 273 30776.78 72.77 43639.16 88888.00 2010-09-30 23:44:33.000 273 30776.74 72.74 43639.17 88888.00 2010-09-30 23:44:34.000 273 30776.69 72.75 43639.22 88888.00 2010-09-30 23:44:35.000 273 30776.68 72.74 43639.23 53394.26 2010-09-30 23:44:36.000 273 30776.68 72.74 43639.23 88888.00 2010-09-30 23:44:37.000 273 30776.68 72.73 43639.21 88888.00 2010-09-30 23:44:38.000 273 30776.65 72.75 43639.28 88888.00 2010-09-30 23:44:39.000 273 30776.67 72.77 43639.28 88888.00 2010-09-30 23:44:40.000 273 30776.67 72.74 43639.30 53394.31 2010-09-30 23:44:41.000 273 30776.70 72.73 43639.27 88888.00 2010-09-30 23:44:42.000 273 30776.69 72.71 43639.25 88888.00 2010-09-30 23:44:43.000 273 30776.70 72.72 43639.33 88888.00 2010-09-30 23:44:44.000 273 30776.71 72.70 43639.36 88888.00 2010-09-30 23:44:45.000 273 30776.69 72.64 43639.29 53394.30 2010-09-30 23:44:46.000 273 30776.70 72.65 43639.31 88888.00 2010-09-30 23:44:47.000 273 30776.73 72.71 43639.33 88888.00 2010-09-30 23:44:48.000 273 30776.75 72.67 43639.33 88888.00 2010-09-30 23:44:49.000 273 30776.79 72.64 43639.35 88888.00 2010-09-30 23:44:50.000 273 30776.76 72.59 43639.39 53394.32 2010-09-30 23:44:51.000 273 30776.67 72.50 43639.45 88888.00 2010-09-30 23:44:52.000 273 30776.78 72.58 43639.33 88888.00 2010-09-30 23:44:53.000 273 30776.82 72.60 43639.31 88888.00 2010-09-30 23:44:54.000 273 30776.83 72.59 43639.30 88888.00 2010-09-30 23:44:55.000 273 30776.83 72.58 43639.27 53394.37 2010-09-30 23:44:56.000 273 30776.83 72.58 43639.33 88888.00 2010-09-30 23:44:57.000 273 30776.82 72.60 43639.36 88888.00 2010-09-30 23:44:58.000 273 30776.81 72.60 43639.40 88888.00 2010-09-30 23:44:59.000 273 30776.87 72.58 43639.34 88888.00 2010-09-30 23:45:00.000 273 30776.87 72.58 43639.32 53394.39 2010-09-30 23:45:01.000 273 30776.83 72.57 43639.35 88888.00 2010-09-30 23:45:02.000 273 30776.83 72.58 43639.39 88888.00 2010-09-30 23:45:03.000 273 30776.83 72.61 43639.38 88888.00 2010-09-30 23:45:04.000 273 30776.83 72.61 43639.38 88888.00 2010-09-30 23:45:05.000 273 30776.80 72.66 43639.38 53394.40 2010-09-30 23:45:06.000 273 30776.79 72.64 43639.39 88888.00 2010-09-30 23:45:07.000 273 30776.81 72.67 43639.44 88888.00 2010-09-30 23:45:08.000 273 30776.78 72.72 43639.41 88888.00 2010-09-30 23:45:09.000 273 30776.76 72.76 43639.36 88888.00 2010-09-30 23:45:10.000 273 30776.77 72.71 43639.33 53394.38 2010-09-30 23:45:11.000 273 30776.71 72.73 43639.39 88888.00 2010-09-30 23:45:12.000 273 30776.68 72.77 43639.39 88888.00 2010-09-30 23:45:13.000 273 30776.71 72.73 43639.37 88888.00 2010-09-30 23:45:14.000 273 30776.72 72.75 43639.39 88888.00 2010-09-30 23:45:15.000 273 30776.74 72.74 43639.36 53394.35 2010-09-30 23:45:16.000 273 30776.70 72.76 43639.32 88888.00 2010-09-30 23:45:17.000 273 30776.63 72.74 43639.33 88888.00 2010-09-30 23:45:18.000 273 30776.65 72.83 43639.38 88888.00 2010-09-30 23:45:19.000 273 30776.68 72.89 43639.34 88888.00 2010-09-30 23:45:20.000 273 30776.69 72.86 43639.31 53394.33 2010-09-30 23:45:21.000 273 30776.67 72.85 43639.30 88888.00 2010-09-30 23:45:22.000 273 30776.64 72.81 43639.29 88888.00 2010-09-30 23:45:23.000 273 30776.64 72.78 43639.27 88888.00 2010-09-30 23:45:24.000 273 30776.63 72.79 43639.27 88888.00 2010-09-30 23:45:25.000 273 30776.60 72.77 43639.29 53394.28 2010-09-30 23:45:26.000 273 30776.58 72.73 43639.40 88888.00 2010-09-30 23:45:27.000 273 30776.63 72.72 43639.36 88888.00 2010-09-30 23:45:28.000 273 30776.57 72.66 43639.46 88888.00 2010-09-30 23:45:29.000 273 30776.63 72.69 43639.46 88888.00 2010-09-30 23:45:30.000 273 30776.68 72.69 43639.36 53394.30 2010-09-30 23:45:31.000 273 30776.66 72.70 43639.32 88888.00 2010-09-30 23:45:32.000 273 30776.62 72.75 43639.35 88888.00 2010-09-30 23:45:33.000 273 30776.65 72.72 43639.37 88888.00 2010-09-30 23:45:34.000 273 30776.65 72.68 43639.38 88888.00 2010-09-30 23:45:35.000 273 30776.65 72.67 43639.35 53394.32 2010-09-30 23:45:36.000 273 30776.66 72.65 43639.35 88888.00 2010-09-30 23:45:37.000 273 30776.67 72.65 43639.36 88888.00 2010-09-30 23:45:38.000 273 30776.69 72.68 43639.31 88888.00 2010-09-30 23:45:39.000 273 30776.69 72.66 43639.31 88888.00 2010-09-30 23:45:40.000 273 30776.69 72.69 43639.36 53394.30 2010-09-30 23:45:41.000 273 30776.70 72.70 43639.33 88888.00 2010-09-30 23:45:42.000 273 30776.68 72.72 43639.33 88888.00 2010-09-30 23:45:43.000 273 30776.68 72.68 43639.38 88888.00 2010-09-30 23:45:44.000 273 30776.69 72.67 43639.34 88888.00 2010-09-30 23:45:45.000 273 30776.68 72.70 43639.31 53394.29 2010-09-30 23:45:46.000 273 30776.65 72.71 43639.34 88888.00 2010-09-30 23:45:47.000 273 30776.66 72.73 43639.34 88888.00 2010-09-30 23:45:48.000 273 30776.69 72.72 43639.31 88888.00 2010-09-30 23:45:49.000 273 30776.69 72.73 43639.35 88888.00 2010-09-30 23:45:50.000 273 30776.66 72.75 43639.41 53394.29 2010-09-30 23:45:51.000 273 30776.66 72.77 43639.39 88888.00 2010-09-30 23:45:52.000 273 30776.64 72.79 43639.39 88888.00 2010-09-30 23:45:53.000 273 30776.62 72.79 43639.39 88888.00 2010-09-30 23:45:54.000 273 30776.63 72.81 43639.37 88888.00 2010-09-30 23:45:55.000 273 30776.61 72.83 43639.37 53394.29 2010-09-30 23:45:56.000 273 30776.58 72.84 43639.36 88888.00 2010-09-30 23:45:57.000 273 30776.60 72.83 43639.34 88888.00 2010-09-30 23:45:58.000 273 30776.61 72.84 43639.36 88888.00 2010-09-30 23:45:59.000 273 30776.62 72.88 43639.39 88888.00 2010-09-30 23:46:00.000 273 30776.59 72.88 43639.37 53394.25 2010-09-30 23:46:01.000 273 30776.61 72.82 43639.38 88888.00 2010-09-30 23:46:02.000 273 30776.59 72.83 43639.37 88888.00 2010-09-30 23:46:03.000 273 30776.56 72.88 43639.43 88888.00 2010-09-30 23:46:04.000 273 30776.58 72.88 43639.40 88888.00 2010-09-30 23:46:05.000 273 30776.57 72.84 43639.42 53394.25 2010-09-30 23:46:06.000 273 30776.56 72.86 43639.38 88888.00 2010-09-30 23:46:07.000 273 30776.58 72.88 43639.38 88888.00 2010-09-30 23:46:08.000 273 30776.61 72.86 43639.42 88888.00 2010-09-30 23:46:09.000 273 30776.67 72.86 43639.44 88888.00 2010-09-30 23:46:10.000 273 30776.65 72.87 43639.36 53394.29 2010-09-30 23:46:11.000 273 30776.62 72.84 43639.40 88888.00 2010-09-30 23:46:12.000 273 30776.62 72.85 43639.40 88888.00 2010-09-30 23:46:13.000 273 30776.61 72.82 43639.40 88888.00 2010-09-30 23:46:14.000 273 30776.62 72.82 43639.40 88888.00 2010-09-30 23:46:15.000 273 30776.62 72.79 43639.38 53394.26 2010-09-30 23:46:16.000 273 30776.66 72.77 43639.39 88888.00 2010-09-30 23:46:17.000 273 30776.68 72.75 43639.36 88888.00 2010-09-30 23:46:18.000 273 30776.70 72.70 43639.39 88888.00 2010-09-30 23:46:19.000 273 30776.75 72.70 43639.36 88888.00 2010-09-30 23:46:20.000 273 30776.73 72.71 43639.33 53394.31 2010-09-30 23:46:21.000 273 30776.75 72.69 43639.35 88888.00 2010-09-30 23:46:22.000 273 30776.71 72.67 43639.34 88888.00 2010-09-30 23:46:23.000 273 30776.72 72.62 43639.32 88888.00 2010-09-30 23:46:24.000 273 30776.72 72.65 43639.37 88888.00 2010-09-30 23:46:25.000 273 30776.72 72.64 43639.40 53394.32 2010-09-30 23:46:26.000 273 30776.68 72.63 43639.37 88888.00 2010-09-30 23:46:27.000 273 30776.65 72.70 43639.39 88888.00 2010-09-30 23:46:28.000 273 30776.67 72.73 43639.37 88888.00 2010-09-30 23:46:29.000 273 30776.65 72.72 43639.35 88888.00 2010-09-30 23:46:30.000 273 30776.65 72.77 43639.35 53394.33 2010-09-30 23:46:31.000 273 30776.66 72.80 43639.36 88888.00 2010-09-30 23:46:32.000 273 30776.65 72.89 43639.32 88888.00 2010-09-30 23:46:33.000 273 30776.72 72.98 43639.18 88888.00 2010-09-30 23:46:34.000 273 30776.58 72.88 43639.27 88888.00 2010-09-30 23:46:35.000 273 30776.58 72.91 43639.40 53394.28 2010-09-30 23:46:36.000 273 30776.55 72.93 43639.41 88888.00 2010-09-30 23:46:37.000 273 30776.60 72.93 43639.40 88888.00 2010-09-30 23:46:38.000 273 30776.60 72.92 43639.40 88888.00 2010-09-30 23:46:39.000 273 30776.58 72.92 43639.38 88888.00 2010-09-30 23:46:40.000 273 30776.56 72.91 43639.38 53394.28 2010-09-30 23:46:41.000 273 30776.59 72.95 43639.33 88888.00 2010-09-30 23:46:42.000 273 30776.56 72.96 43639.32 88888.00 2010-09-30 23:46:43.000 273 30776.55 72.98 43639.33 88888.00 2010-09-30 23:46:44.000 273 30776.56 72.99 43639.31 88888.00 2010-09-30 23:46:45.000 273 30776.56 73.04 43639.33 53394.27 2010-09-30 23:46:46.000 273 30776.55 73.05 43639.37 88888.00 2010-09-30 23:46:47.000 273 30776.52 72.99 43639.34 88888.00 2010-09-30 23:46:48.000 273 30776.50 73.00 43639.36 88888.00 2010-09-30 23:46:49.000 273 30776.50 73.01 43639.41 88888.00 2010-09-30 23:46:50.000 273 30776.51 72.99 43639.41 53394.24 2010-09-30 23:46:51.000 273 30776.50 72.99 43639.39 88888.00 2010-09-30 23:46:52.000 273 30776.54 73.01 43639.33 88888.00 2010-09-30 23:46:53.000 273 30776.54 73.00 43639.27 88888.00 2010-09-30 23:46:54.000 273 30776.51 72.98 43639.28 88888.00 2010-09-30 23:46:55.000 273 30776.52 72.99 43639.28 53394.24 2010-09-30 23:46:56.000 273 30776.55 72.97 43639.27 88888.00 2010-09-30 23:46:57.000 273 30776.56 72.98 43639.30 88888.00 2010-09-30 23:46:58.000 273 30776.56 72.97 43639.32 88888.00 2010-09-30 23:46:59.000 273 30776.55 72.96 43639.27 88888.00 2010-09-30 23:47:00.000 273 30776.54 72.95 43639.26 53394.23 2010-09-30 23:47:01.000 273 30776.52 72.95 43639.24 88888.00 2010-09-30 23:47:02.000 273 30776.52 72.94 43639.24 88888.00 2010-09-30 23:47:03.000 273 30776.50 72.95 43639.25 88888.00 2010-09-30 23:47:04.000 273 30776.47 72.98 43639.25 88888.00 2010-09-30 23:47:05.000 273 30776.50 72.97 43639.25 53394.23 2010-09-30 23:47:06.000 273 30776.50 72.97 43639.24 88888.00 2010-09-30 23:47:07.000 273 30776.51 72.96 43639.24 88888.00 2010-09-30 23:47:08.000 273 30776.48 72.98 43639.25 88888.00 2010-09-30 23:47:09.000 273 30776.47 72.93 43639.25 88888.00 2010-09-30 23:47:10.000 273 30776.51 72.91 43639.22 53394.22 2010-09-30 23:47:11.000 273 30776.49 72.91 43639.23 88888.00 2010-09-30 23:47:12.000 273 30776.52 72.48 43638.79 88888.00 2010-09-30 23:47:13.000 273 30776.53 72.69 43638.79 88888.00 2010-09-30 23:47:14.000 273 30776.45 72.90 43639.17 88888.00 2010-09-30 23:47:15.000 273 30776.45 72.92 43639.25 53393.54 2010-09-30 23:47:16.000 273 30776.48 72.91 43639.25 88888.00 2010-09-30 23:47:17.000 273 30776.48 72.92 43639.28 88888.00 2010-09-30 23:47:18.000 273 30776.49 72.90 43639.26 88888.00 2010-09-30 23:47:19.000 273 30776.50 72.92 43639.28 88888.00 2010-09-30 23:47:20.000 273 30776.52 72.93 43639.29 53394.22 2010-09-30 23:47:21.000 273 30776.49 72.90 43639.29 88888.00 2010-09-30 23:47:22.000 273 30776.50 72.90 43639.27 88888.00 2010-09-30 23:47:23.000 273 30776.52 72.92 43639.23 88888.00 2010-09-30 23:47:24.000 273 30776.51 72.92 43639.30 88888.00 2010-09-30 23:47:25.000 273 30776.49 72.92 43639.35 53394.20 2010-09-30 23:47:26.000 273 30776.49 72.89 43639.36 88888.00 2010-09-30 23:47:27.000 273 30776.47 72.88 43639.35 88888.00 2010-09-30 23:47:28.000 273 30776.51 72.88 43639.31 88888.00 2010-09-30 23:47:29.000 273 30776.51 72.89 43639.28 88888.00 2010-09-30 23:47:30.000 273 30776.50 72.89 43639.25 53394.20 2010-09-30 23:47:31.000 273 30776.53 72.87 43639.28 88888.00 2010-09-30 23:47:32.000 273 30776.54 72.81 43639.30 88888.00 2010-09-30 23:47:33.000 273 30776.55 72.83 43639.27 88888.00 2010-09-30 23:47:34.000 273 30776.54 72.84 43639.30 88888.00 2010-09-30 23:47:35.000 273 30776.56 72.87 43639.32 53394.24 2010-09-30 23:47:36.000 273 30776.55 72.88 43639.35 88888.00 2010-09-30 23:47:37.000 273 30776.51 72.88 43639.34 88888.00 2010-09-30 23:47:38.000 273 30776.51 72.86 43639.32 88888.00 2010-09-30 23:47:39.000 273 30776.51 72.85 43639.33 88888.00 2010-09-30 23:47:40.000 273 30776.52 72.83 43639.28 53394.25 2010-09-30 23:47:41.000 273 30776.54 72.84 43639.27 88888.00 2010-09-30 23:47:42.000 273 30776.54 72.85 43639.31 88888.00 2010-09-30 23:47:43.000 273 30776.53 72.86 43639.28 88888.00 2010-09-30 23:47:44.000 273 30776.51 72.87 43639.29 88888.00 2010-09-30 23:47:45.000 273 30776.50 72.86 43639.29 53394.22 2010-09-30 23:47:46.000 273 30776.51 72.86 43639.32 88888.00 2010-09-30 23:47:47.000 273 30776.51 72.88 43639.28 88888.00 2010-09-30 23:47:48.000 273 30776.52 72.88 43639.32 88888.00 2010-09-30 23:47:49.000 273 30776.51 72.89 43639.31 88888.00 2010-09-30 23:47:50.000 273 30776.51 72.89 43639.30 53394.21 2010-09-30 23:47:51.000 273 30776.49 72.89 43639.35 88888.00 2010-09-30 23:47:52.000 273 30776.50 72.90 43639.30 88888.00 2010-09-30 23:47:53.000 273 30776.52 72.91 43639.29 88888.00 2010-09-30 23:47:54.000 273 30776.48 72.93 43639.26 88888.00 2010-09-30 23:47:55.000 273 30776.46 72.91 43639.28 53394.22 2010-09-30 23:47:56.000 273 30776.48 72.92 43639.25 88888.00 2010-09-30 23:47:57.000 273 30776.51 72.95 43639.25 88888.00 2010-09-30 23:47:58.000 273 30776.51 72.95 43639.28 88888.00 2010-09-30 23:47:59.000 273 30776.47 72.94 43639.25 88888.00 2010-09-30 23:48:00.000 273 30776.47 72.92 43639.21 53394.22 2010-09-30 23:48:01.000 273 30776.49 72.92 43639.22 88888.00 2010-09-30 23:48:02.000 273 30776.51 72.91 43639.22 88888.00 2010-09-30 23:48:03.000 273 30776.56 72.88 43639.24 88888.00 2010-09-30 23:48:04.000 273 30776.56 72.88 43639.23 88888.00 2010-09-30 23:48:05.000 273 30776.56 72.85 43639.22 53394.23 2010-09-30 23:48:06.000 273 30776.53 72.88 43639.19 88888.00 2010-09-30 23:48:07.000 273 30776.55 72.84 43639.20 88888.00 2010-09-30 23:48:08.000 273 30776.60 72.83 43639.21 88888.00 2010-09-30 23:48:09.000 273 30776.59 72.85 43639.24 88888.00 2010-09-30 23:48:10.000 273 30776.57 72.87 43639.29 53394.19 2010-09-30 23:48:11.000 273 30776.57 72.83 43639.28 88888.00 2010-09-30 23:48:12.000 273 30776.53 72.77 43639.28 88888.00 2010-09-30 23:48:13.000 273 30776.53 72.77 43639.31 88888.00 2010-09-30 23:48:14.000 273 30776.54 72.78 43639.29 88888.00 2010-09-30 23:48:15.000 273 30776.55 72.81 43639.28 53394.27 2010-09-30 23:48:16.000 273 30776.51 72.81 43639.28 88888.00 2010-09-30 23:48:17.000 273 30776.49 72.80 43639.30 88888.00 2010-09-30 23:48:18.000 273 30776.51 72.83 43639.32 88888.00 2010-09-30 23:48:19.000 273 30776.54 72.82 43639.32 88888.00 2010-09-30 23:48:20.000 273 30776.56 72.81 43639.28 53394.24 2010-09-30 23:48:21.000 273 30776.53 72.82 43639.24 88888.00 2010-09-30 23:48:22.000 273 30776.51 72.81 43639.27 88888.00 2010-09-30 23:48:23.000 273 30776.53 72.84 43639.29 88888.00 2010-09-30 23:48:24.000 273 30776.52 72.87 43639.27 88888.00 2010-09-30 23:48:25.000 273 30776.48 72.87 43639.24 53394.23 2010-09-30 23:48:26.000 273 30776.47 72.89 43639.27 88888.00 2010-09-30 23:48:27.000 273 30776.47 72.90 43639.34 88888.00 2010-09-30 23:48:28.000 273 30776.47 72.86 43639.38 88888.00 2010-09-30 23:48:29.000 273 30776.47 72.86 43639.29 88888.00 2010-09-30 23:48:30.000 273 30776.45 72.89 43639.23 53394.22 2010-09-30 23:48:31.000 273 30776.44 72.91 43639.30 88888.00 2010-09-30 23:48:32.000 273 30776.47 72.91 43639.34 88888.00 2010-09-30 23:48:33.000 273 30776.40 72.80 43639.40 88888.00 2010-09-30 23:48:34.000 273 30776.49 72.90 43639.40 88888.00 2010-09-30 23:48:35.000 273 30776.53 72.95 43639.30 53394.21 2010-09-30 23:48:36.000 273 30776.51 72.90 43639.28 88888.00 2010-09-30 23:48:37.000 273 30776.54 72.88 43639.28 88888.00 2010-09-30 23:48:38.000 273 30776.54 72.93 43639.29 88888.00 2010-09-30 23:48:39.000 273 30776.51 72.95 43639.33 88888.00 2010-09-30 23:48:40.000 273 30776.50 72.94 43639.34 53394.19 2010-09-30 23:48:41.000 273 30776.50 72.95 43639.32 88888.00 2010-09-30 23:48:42.000 273 30776.51 72.95 43639.31 88888.00 2010-09-30 23:48:43.000 273 30776.51 72.96 43639.33 88888.00 2010-09-30 23:48:44.000 273 30776.48 72.94 43639.31 88888.00 2010-09-30 23:48:45.000 273 30776.48 72.87 43639.28 53394.20 2010-09-30 23:48:46.000 273 30776.50 72.89 43639.36 88888.00 2010-09-30 23:48:47.000 273 30776.51 72.89 43639.36 88888.00 2010-09-30 23:48:48.000 273 30776.53 72.89 43639.38 88888.00 2010-09-30 23:48:49.000 273 30776.53 72.88 43639.35 88888.00 2010-09-30 23:48:50.000 273 30776.52 72.85 43639.27 53394.23 2010-09-30 23:48:51.000 273 30776.50 72.81 43639.29 88888.00 2010-09-30 23:48:52.000 273 30776.52 72.81 43639.26 88888.00 2010-09-30 23:48:53.000 273 30776.53 72.76 43639.22 88888.00 2010-09-30 23:48:54.000 273 30776.53 72.79 43639.29 88888.00 2010-09-30 23:48:55.000 273 30776.55 72.78 43639.31 53394.21 2010-09-30 23:48:56.000 273 30776.53 72.78 43639.30 88888.00 2010-09-30 23:48:57.000 273 30776.51 72.79 43639.26 88888.00 2010-09-30 23:48:58.000 273 30776.52 72.85 43639.28 88888.00 2010-09-30 23:48:59.000 273 30776.54 72.81 43639.28 88888.00 2010-09-30 23:49:00.000 273 30776.53 72.81 43639.25 53394.22 2010-09-30 23:49:01.000 273 30776.52 72.81 43639.22 88888.00 2010-09-30 23:49:02.000 273 30776.51 72.84 43639.20 88888.00 2010-09-30 23:49:03.000 273 30776.53 72.85 43639.20 88888.00 2010-09-30 23:49:04.000 273 30776.58 72.87 43639.16 88888.00 2010-09-30 23:49:05.000 273 30776.61 72.87 43639.20 53394.20 2010-09-30 23:49:06.000 273 30776.60 72.87 43639.17 88888.00 2010-09-30 23:49:07.000 273 30776.58 72.93 43639.18 88888.00 2010-09-30 23:49:08.000 273 30776.55 72.91 43639.17 88888.00 2010-09-30 23:49:09.000 273 30776.58 72.87 43639.16 88888.00 2010-09-30 23:49:10.000 273 30776.57 72.89 43639.19 53394.19 2010-09-30 23:49:11.000 273 30776.58 72.88 43639.21 88888.00 2010-09-30 23:49:12.000 273 30776.58 72.84 43639.21 88888.00 2010-09-30 23:49:13.000 273 30776.55 72.88 43639.25 88888.00 2010-09-30 23:49:14.000 273 30776.54 72.88 43639.23 88888.00 2010-09-30 23:49:15.000 273 30776.57 72.90 43639.20 53394.25 2010-09-30 23:49:16.000 273 30776.54 72.86 43639.19 88888.00 2010-09-30 23:49:17.000 273 30776.54 72.88 43639.24 88888.00 2010-09-30 23:49:18.000 273 30776.55 72.90 43639.32 88888.00 2010-09-30 23:49:19.000 273 30776.54 72.89 43639.32 88888.00 2010-09-30 23:49:20.000 273 30776.51 72.89 43639.29 53394.23 2010-09-30 23:49:21.000 273 30776.54 72.89 43639.23 88888.00 2010-09-30 23:49:22.000 273 30776.57 72.91 43639.21 88888.00 2010-09-30 23:49:23.000 273 30776.54 72.92 43639.23 88888.00 2010-09-30 23:49:24.000 273 30776.53 72.88 43639.25 88888.00 2010-09-30 23:49:25.000 273 30776.53 72.89 43639.28 53394.25 2010-09-30 23:49:26.000 273 30776.55 72.93 43639.31 88888.00 2010-09-30 23:49:27.000 273 30776.53 72.93 43639.31 88888.00 2010-09-30 23:49:28.000 273 30776.51 72.92 43639.26 88888.00 2010-09-30 23:49:29.000 273 30776.55 72.95 43639.27 88888.00 2010-09-30 23:49:30.000 273 30776.56 72.93 43639.31 53394.25 2010-09-30 23:49:31.000 273 30776.55 72.92 43639.32 88888.00 2010-09-30 23:49:32.000 273 30776.52 72.98 43639.34 88888.00 2010-09-30 23:49:33.000 273 30776.51 73.01 43639.33 88888.00 2010-09-30 23:49:34.000 273 30776.51 73.01 43639.29 88888.00 2010-09-30 23:49:35.000 273 30776.49 73.00 43639.30 53394.20 2010-09-30 23:49:36.000 273 30776.46 72.98 43639.25 88888.00 2010-09-30 23:49:37.000 273 30776.46 72.99 43639.28 88888.00 2010-09-30 23:49:38.000 273 30776.44 73.00 43639.31 88888.00 2010-09-30 23:49:39.000 273 30776.41 73.06 43639.31 88888.00 2010-09-30 23:49:40.000 273 30776.40 73.05 43639.24 53394.19 2010-09-30 23:49:41.000 273 30776.36 73.01 43639.22 88888.00 2010-09-30 23:49:42.000 273 30776.40 73.04 43639.29 88888.00 2010-09-30 23:49:43.000 273 30776.39 73.08 43639.29 88888.00 2010-09-30 23:49:44.000 273 30776.39 73.07 43639.29 88888.00 2010-09-30 23:49:45.000 273 30776.42 73.05 43639.30 53394.17 2010-09-30 23:49:46.000 273 30776.45 73.06 43639.32 88888.00 2010-09-30 23:49:47.000 273 30776.46 73.05 43639.36 88888.00 2010-09-30 23:49:48.000 273 30776.45 73.08 43639.35 88888.00 2010-09-30 23:49:49.000 273 30776.48 73.06 43639.28 88888.00 2010-09-30 23:49:50.000 273 30776.50 73.04 43639.31 53394.21 2010-09-30 23:49:51.000 273 30776.46 72.98 43639.36 88888.00 2010-09-30 23:49:52.000 273 30776.47 72.97 43639.28 88888.00 2010-09-30 23:49:53.000 273 30776.48 72.96 43639.25 88888.00 2010-09-30 23:49:54.000 273 30776.48 72.96 43639.27 88888.00 2010-09-30 23:49:55.000 273 30776.47 72.95 43639.29 53394.15 2010-09-30 23:49:56.000 273 30776.47 72.89 43639.26 88888.00 2010-09-30 23:49:57.000 273 30776.48 72.89 43639.26 88888.00 2010-09-30 23:49:58.000 273 30776.51 72.93 43639.31 88888.00 2010-09-30 23:49:59.000 273 30776.50 72.96 43639.34 88888.00 2010-09-30 23:50:00.000 273 30776.50 72.94 43639.30 53394.19 2010-09-30 23:50:01.000 273 30776.47 72.92 43639.28 88888.00 2010-09-30 23:50:02.000 273 30776.48 72.93 43639.27 88888.00 2010-09-30 23:50:03.000 273 30776.53 72.96 43639.21 88888.00 2010-09-30 23:50:04.000 273 30776.54 72.95 43639.14 88888.00 2010-09-30 23:50:05.000 273 30776.51 72.91 43639.18 53394.24 2010-09-30 23:50:06.000 273 30776.48 72.89 43639.20 88888.00 2010-09-30 23:50:07.000 273 30776.48 72.90 43639.25 88888.00 2010-09-30 23:50:08.000 273 30776.51 72.95 43639.31 88888.00 2010-09-30 23:50:09.000 273 30776.47 73.01 43639.30 88888.00 2010-09-30 23:50:10.000 273 30776.44 73.04 43639.27 53394.20 2010-09-30 23:50:11.000 273 30776.48 73.07 43639.30 88888.00 2010-09-30 23:50:12.000 273 30776.47 73.04 43639.28 88888.00 2010-09-30 23:50:13.000 273 30776.44 73.04 43639.28 88888.00 2010-09-30 23:50:14.000 273 30776.42 73.08 43639.33 88888.00 2010-09-30 23:50:15.000 273 30776.40 73.13 43639.27 53394.21 2010-09-30 23:50:16.000 273 30776.40 73.11 43639.22 88888.00 2010-09-30 23:50:17.000 273 30776.37 73.14 43639.26 88888.00 2010-09-30 23:50:18.000 273 30776.37 73.17 43639.31 88888.00 2010-09-30 23:50:19.000 273 30776.38 73.17 43639.35 88888.00 2010-09-30 23:50:20.000 273 30776.37 73.19 43639.31 53394.15 2010-09-30 23:50:21.000 273 30776.38 73.13 43639.29 88888.00 2010-09-30 23:50:22.000 273 30776.39 73.13 43639.28 88888.00 2010-09-30 23:50:23.000 273 30776.37 73.15 43639.30 88888.00 2010-09-30 23:50:24.000 273 30776.36 73.15 43639.28 88888.00 2010-09-30 23:50:25.000 273 30776.32 73.14 43639.29 53394.11 2010-09-30 23:50:26.000 273 30776.30 73.14 43639.30 88888.00 2010-09-30 23:50:27.000 273 30776.28 73.11 43639.25 88888.00 2010-09-30 23:50:28.000 273 30776.30 73.12 43639.22 88888.00 2010-09-30 23:50:29.000 273 30776.34 73.15 43639.18 88888.00 2010-09-30 23:50:30.000 273 30776.34 73.14 43639.21 53394.12 2010-09-30 23:50:31.000 273 30776.31 73.14 43639.24 88888.00 2010-09-30 23:50:32.000 273 30776.35 73.18 43639.29 88888.00 2010-09-30 23:50:33.000 273 30776.34 73.18 43639.32 88888.00 2010-09-30 23:50:34.000 273 30776.32 73.20 43639.30 88888.00 2010-09-30 23:50:35.000 273 30776.30 73.18 43639.25 53394.11 2010-09-30 23:50:36.000 273 30776.30 73.18 43639.26 88888.00 2010-09-30 23:50:37.000 273 30776.26 73.21 43639.25 88888.00 2010-09-30 23:50:38.000 273 30776.28 73.21 43639.21 88888.00 2010-09-30 23:50:39.000 273 30776.31 73.19 43639.20 88888.00 2010-09-30 23:50:40.000 273 30776.31 73.17 43639.20 53394.06 2010-09-30 23:50:41.000 273 30776.26 73.19 43639.25 88888.00 2010-09-30 23:50:42.000 273 30776.24 73.19 43639.25 88888.00 2010-09-30 23:50:43.000 273 30776.24 73.21 43639.23 88888.00 2010-09-30 23:50:44.000 273 30776.26 73.25 43639.23 88888.00 2010-09-30 23:50:45.000 273 30776.27 73.24 43639.22 53394.07 2010-09-30 23:50:46.000 273 30776.17 73.16 43639.28 88888.00 2010-09-30 23:50:47.000 273 30776.24 73.19 43639.29 88888.00 2010-09-30 23:50:48.000 273 30776.31 73.26 43639.22 88888.00 2010-09-30 23:50:49.000 273 30776.30 73.25 43639.20 88888.00 2010-09-30 23:50:50.000 273 30776.33 73.20 43639.17 53394.10 2010-09-30 23:50:51.000 273 30776.28 73.22 43639.16 88888.00 2010-09-30 23:50:52.000 273 30776.26 73.23 43639.18 88888.00 2010-09-30 23:50:53.000 273 30776.26 73.20 43639.25 88888.00 2010-09-30 23:50:54.000 273 30776.25 73.14 43639.28 88888.00 2010-09-30 23:50:55.000 273 30776.33 73.18 43639.22 53394.06 2010-09-30 23:50:56.000 273 30776.34 73.17 43639.20 88888.00 2010-09-30 23:50:57.000 273 30776.32 73.16 43639.22 88888.00 2010-09-30 23:50:58.000 273 30776.34 73.14 43639.15 88888.00 2010-09-30 23:50:59.000 273 30776.38 73.11 43639.18 88888.00 2010-09-30 23:51:00.000 273 30776.40 73.14 43639.24 53394.08 2010-09-30 23:51:01.000 273 30776.38 73.11 43639.20 88888.00 2010-09-30 23:51:02.000 273 30776.37 73.06 43639.21 88888.00 2010-09-30 23:51:03.000 273 30776.39 73.05 43639.24 88888.00 2010-09-30 23:51:04.000 273 30776.40 73.04 43639.23 88888.00 2010-09-30 23:51:05.000 273 30776.37 73.05 43639.23 53394.08 2010-09-30 23:51:06.000 273 30776.35 73.05 43639.24 88888.00 2010-09-30 23:51:07.000 273 30776.36 73.08 43639.25 88888.00 2010-09-30 23:51:08.000 273 30776.36 73.08 43639.24 88888.00 2010-09-30 23:51:09.000 273 30776.35 73.07 43639.27 88888.00 2010-09-30 23:51:10.000 273 30776.31 73.10 43639.28 53394.10 2010-09-30 23:51:11.000 273 30776.30 73.11 43639.27 88888.00 2010-09-30 23:51:12.000 273 30776.29 73.16 43639.30 88888.00 2010-09-30 23:51:13.000 273 30776.26 73.21 43639.28 88888.00 2010-09-30 23:51:14.000 273 30776.29 73.26 43639.22 88888.00 2010-09-30 23:51:15.000 273 30776.28 73.29 43639.22 53394.08 2010-09-30 23:51:16.000 273 30776.25 73.27 43639.23 88888.00 2010-09-30 23:51:17.000 273 30776.24 73.33 43639.25 88888.00 2010-09-30 23:51:18.000 273 30776.22 73.40 43639.28 88888.00 2010-09-30 23:51:19.000 273 30776.24 73.40 43639.31 88888.00 2010-09-30 23:51:20.000 273 30776.25 73.38 43639.34 53394.01 2010-09-30 23:51:21.000 273 30776.20 73.40 43639.35 88888.00 2010-09-30 23:51:22.000 273 30776.22 73.42 43639.34 88888.00 2010-09-30 23:51:23.000 273 30776.25 73.39 43639.37 88888.00 2010-09-30 23:51:24.000 273 30776.23 73.39 43639.35 88888.00 2010-09-30 23:51:25.000 273 30776.20 73.40 43639.33 53394.05 2010-09-30 23:51:26.000 273 30776.22 73.40 43639.26 88888.00 2010-09-30 23:51:27.000 273 30776.20 73.37 43639.27 88888.00 2010-09-30 23:51:28.000 273 30776.18 73.36 43639.31 88888.00 2010-09-30 23:51:29.000 273 30776.20 73.37 43639.30 88888.00 2010-09-30 23:51:30.000 273 30776.22 73.36 43639.28 53394.03 2010-09-30 23:51:31.000 273 30776.25 73.33 43639.25 88888.00 2010-09-30 23:51:32.000 273 30776.26 73.33 43639.26 88888.00 2010-09-30 23:51:33.000 273 30776.28 73.32 43639.23 88888.00 2010-09-30 23:51:34.000 273 30776.29 73.27 43639.25 88888.00 2010-09-30 23:51:35.000 273 30776.29 73.28 43639.28 53393.98 2010-09-30 23:51:36.000 273 30776.26 73.30 43639.26 88888.00 2010-09-30 23:51:37.000 273 30776.25 73.26 43639.24 88888.00 2010-09-30 23:51:38.000 273 30776.25 73.25 43639.28 88888.00 2010-09-30 23:51:39.000 273 30776.26 73.24 43639.27 88888.00 2010-09-30 23:51:40.000 273 30776.26 73.23 43639.30 53394.02 2010-09-30 23:51:41.000 273 30776.28 73.22 43639.33 88888.00 2010-09-30 23:51:42.000 273 30776.30 73.24 43639.32 88888.00 2010-09-30 23:51:43.000 273 30776.33 73.28 43639.32 88888.00 2010-09-30 23:51:44.000 273 30776.26 73.26 43639.31 88888.00 2010-09-30 23:51:45.000 273 30776.25 73.25 43639.28 53394.01 2010-09-30 23:51:46.000 273 30776.26 73.29 43639.30 88888.00 2010-09-30 23:51:47.000 273 30776.23 73.33 43639.32 88888.00 2010-09-30 23:51:48.000 273 30776.23 73.34 43639.40 88888.00 2010-09-30 23:51:49.000 273 30776.27 73.29 43639.37 88888.00 2010-09-30 23:51:50.000 273 30776.29 73.30 43639.33 53394.05 2010-09-30 23:51:51.000 273 30776.26 73.31 43639.34 88888.00 2010-09-30 23:51:52.000 273 30776.24 73.32 43639.37 88888.00 2010-09-30 23:51:53.000 273 30776.25 73.32 43639.40 88888.00 2010-09-30 23:51:54.000 273 30776.26 73.32 43639.41 88888.00 2010-09-30 23:51:55.000 273 30776.28 73.31 43639.39 53394.05 2010-09-30 23:51:56.000 273 30776.28 73.31 43639.37 88888.00 2010-09-30 23:51:57.000 273 30776.25 73.34 43639.35 88888.00 2010-09-30 23:51:58.000 273 30776.24 73.33 43639.34 88888.00 2010-09-30 23:51:59.000 273 30776.25 73.34 43639.34 88888.00 2010-09-30 23:52:00.000 273 30776.27 73.29 43639.33 53394.04 2010-09-30 23:52:01.000 273 30776.27 73.25 43639.32 88888.00 2010-09-30 23:52:02.000 273 30776.22 73.27 43639.35 88888.00 2010-09-30 23:52:03.000 273 30776.26 73.27 43639.38 88888.00 2010-09-30 23:52:04.000 273 30776.27 73.29 43639.33 88888.00 2010-09-30 23:52:05.000 273 30776.25 73.28 43639.33 53394.06 2010-09-30 23:52:06.000 273 30776.23 73.30 43639.33 88888.00 2010-09-30 23:52:07.000 273 30776.22 73.30 43639.28 88888.00 2010-09-30 23:52:08.000 273 30776.24 73.31 43639.28 88888.00 2010-09-30 23:52:09.000 273 30776.22 73.34 43639.31 88888.00 2010-09-30 23:52:10.000 273 30776.22 73.31 43639.31 53394.06 2010-09-30 23:52:11.000 273 30776.23 73.33 43639.31 88888.00 2010-09-30 23:52:12.000 273 30776.26 73.32 43639.32 88888.00 2010-09-30 23:52:13.000 273 30776.22 73.34 43639.33 88888.00 2010-09-30 23:52:14.000 273 30776.20 73.33 43639.35 88888.00 2010-09-30 23:52:15.000 273 30776.22 73.33 43639.37 53394.00 2010-09-30 23:52:16.000 273 30776.24 73.33 43639.30 88888.00 2010-09-30 23:52:17.000 273 30776.25 73.32 43639.29 88888.00 2010-09-30 23:52:18.000 273 30776.25 73.34 43639.27 88888.00 2010-09-30 23:52:19.000 273 30776.22 73.35 43639.26 88888.00 2010-09-30 23:52:20.000 273 30776.22 73.38 43639.31 53394.01 2010-09-30 23:52:21.000 273 30776.20 73.36 43639.30 88888.00 2010-09-30 23:52:22.000 273 30776.19 73.34 43639.31 88888.00 2010-09-30 23:52:23.000 273 30776.19 73.36 43639.32 88888.00 2010-09-30 23:52:24.000 273 30776.18 73.36 43639.32 88888.00 2010-09-30 23:52:25.000 273 30776.20 73.33 43639.33 53394.01 2010-09-30 23:52:26.000 273 30776.18 73.35 43639.37 88888.00 2010-09-30 23:52:27.000 273 30776.15 73.34 43639.35 88888.00 2010-09-30 23:52:28.000 273 30776.15 73.35 43639.32 88888.00 2010-09-30 23:52:29.000 273 30776.15 73.35 43639.34 88888.00 2010-09-30 23:52:30.000 273 30776.17 73.35 43639.32 53393.99 2010-09-30 23:52:31.000 273 30776.17 73.36 43639.33 88888.00 2010-09-30 23:52:32.000 273 30776.20 73.33 43639.31 88888.00 2010-09-30 23:52:33.000 273 30776.18 73.34 43639.29 88888.00 2010-09-30 23:52:34.000 273 30776.18 73.36 43639.33 88888.00 2010-09-30 23:52:35.000 273 30776.15 73.35 43639.33 53393.99 2010-09-30 23:52:36.000 273 30776.12 73.36 43639.27 88888.00 2010-09-30 23:52:37.000 273 30776.15 73.36 43639.25 88888.00 2010-09-30 23:52:38.000 273 30776.15 73.40 43639.29 88888.00 2010-09-30 23:52:39.000 273 30776.13 73.39 43639.32 88888.00 2010-09-30 23:52:40.000 273 30776.10 73.36 43639.28 53393.97 2010-09-30 23:52:41.000 273 30776.10 73.38 43639.31 88888.00 2010-09-30 23:52:42.000 273 30776.12 73.39 43639.33 88888.00 2010-09-30 23:52:43.000 273 30776.11 73.41 43639.31 88888.00 2010-09-30 23:52:44.000 273 30776.12 73.39 43639.30 88888.00 2010-09-30 23:52:45.000 273 30776.15 73.34 43639.30 53393.94 2010-09-30 23:52:46.000 273 30776.15 73.35 43639.15 88888.00 2010-09-30 23:52:47.000 273 30776.10 73.43 43639.25 88888.00 2010-09-30 23:52:48.000 273 30776.11 73.40 43639.32 88888.00 2010-09-30 23:52:49.000 273 30776.14 73.34 43639.32 88888.00 2010-09-30 23:52:50.000 273 30776.12 73.33 43639.31 53393.95 2010-09-30 23:52:51.000 273 30776.11 73.33 43639.28 88888.00 2010-09-30 23:52:52.000 273 30776.13 73.34 43639.26 88888.00 2010-09-30 23:52:53.000 273 30776.13 73.34 43639.30 88888.00 2010-09-30 23:52:54.000 273 30776.15 73.36 43639.29 88888.00 2010-09-30 23:52:55.000 273 30776.15 73.34 43639.27 53393.97 2010-09-30 23:52:56.000 273 30776.16 73.34 43639.25 88888.00 2010-09-30 23:52:57.000 273 30776.20 73.36 43639.22 88888.00 2010-09-30 23:52:58.000 273 30776.20 73.34 43639.23 88888.00 2010-09-30 23:52:59.000 273 30776.21 73.32 43639.25 88888.00 2010-09-30 23:53:00.000 273 30776.19 73.36 43639.27 53393.97 2010-09-30 23:53:01.000 273 30776.17 73.39 43639.26 88888.00 2010-09-30 23:53:02.000 273 30776.16 73.35 43639.27 88888.00 2010-09-30 23:53:03.000 273 30776.16 73.39 43639.25 88888.00 2010-09-30 23:53:04.000 273 30776.17 73.42 43639.26 88888.00 2010-09-30 23:53:05.000 273 30776.17 73.39 43639.32 53393.99 2010-09-30 23:53:06.000 273 30776.14 73.31 43639.25 88888.00 2010-09-30 23:53:07.000 273 30776.15 73.31 43639.26 88888.00 2010-09-30 23:53:08.000 273 30776.18 73.33 43639.29 88888.00 2010-09-30 23:53:09.000 273 30776.20 73.38 43639.27 88888.00 2010-09-30 23:53:10.000 273 30776.17 73.38 43639.29 53393.98 2010-09-30 23:53:11.000 273 30776.16 73.39 43639.31 88888.00 2010-09-30 23:53:12.000 273 30776.12 73.44 43639.35 88888.00 2010-09-30 23:53:13.000 273 30776.11 73.44 43639.32 88888.00 2010-09-30 23:53:14.000 273 30776.15 73.50 43639.30 88888.00 2010-09-30 23:53:15.000 273 30776.15 73.56 43639.36 53393.98 2010-09-30 23:53:16.000 273 30776.11 73.54 43639.32 88888.00 2010-09-30 23:53:17.000 273 30776.12 73.61 43639.26 88888.00 2010-09-30 23:53:18.000 273 30776.11 73.62 43639.23 88888.00 2010-09-30 23:53:19.000 273 30776.10 73.61 43639.29 88888.00 2010-09-30 23:53:20.000 273 30776.10 73.64 43639.32 53393.94 2010-09-30 23:53:21.000 273 30776.09 73.64 43639.32 88888.00 2010-09-30 23:53:22.000 273 30776.09 73.62 43639.33 88888.00 2010-09-30 23:53:23.000 273 30776.03 73.54 43639.44 88888.00 2010-09-30 23:53:24.000 273 30776.11 73.69 43639.36 88888.00 2010-09-30 23:53:25.000 273 30776.13 73.70 43639.29 53393.94 2010-09-30 23:53:26.000 273 30776.09 73.66 43639.22 88888.00 2010-09-30 23:53:27.000 273 30776.08 73.65 43639.23 88888.00 2010-09-30 23:53:28.000 273 30776.08 73.66 43639.22 88888.00 2010-09-30 23:53:29.000 273 30776.07 73.63 43639.19 88888.00 2010-09-30 23:53:30.000 273 30776.10 73.61 43639.16 53393.90 2010-09-30 23:53:31.000 273 30776.10 73.63 43639.21 88888.00 2010-09-30 23:53:32.000 273 30776.12 73.57 43639.20 88888.00 2010-09-30 23:53:33.000 273 30776.10 73.55 43639.27 88888.00 2010-09-30 23:53:34.000 273 30776.07 73.55 43639.29 88888.00 2010-09-30 23:53:35.000 273 30776.08 73.50 43639.22 53393.89 2010-09-30 23:53:36.000 273 30776.09 73.53 43639.20 88888.00 2010-09-30 23:53:37.000 273 30776.05 73.54 43639.17 88888.00 2010-09-30 23:53:38.000 273 30776.04 73.48 43639.15 88888.00 2010-09-30 23:53:39.000 273 30776.03 73.45 43639.17 88888.00 2010-09-30 23:53:40.000 273 30776.04 73.40 43639.20 53393.93 2010-09-30 23:53:41.000 273 30776.05 73.43 43639.21 88888.00 2010-09-30 23:53:42.000 273 30776.07 73.45 43639.24 88888.00 2010-09-30 23:53:43.000 273 30776.07 73.50 43639.27 88888.00 2010-09-30 23:53:44.000 273 30776.03 73.51 43639.28 88888.00 2010-09-30 23:53:45.000 273 30776.04 73.53 43639.24 53393.88 2010-09-30 23:53:46.000 273 30776.01 73.56 43639.26 88888.00 2010-09-30 23:53:47.000 273 30775.99 73.58 43639.27 88888.00 2010-09-30 23:53:48.000 273 30775.98 73.61 43639.31 88888.00 2010-09-30 23:53:49.000 273 30776.01 73.62 43639.27 88888.00 2010-09-30 23:53:50.000 273 30776.02 73.62 43639.24 53393.91 2010-09-30 23:53:51.000 273 30775.98 73.65 43639.24 88888.00 2010-09-30 23:53:52.000 273 30776.00 73.64 43639.22 88888.00 2010-09-30 23:53:53.000 273 30776.01 73.63 43639.21 88888.00 2010-09-30 23:53:54.000 273 30775.97 73.63 43639.22 88888.00 2010-09-30 23:53:55.000 273 30775.94 73.69 43639.26 53393.83 2010-09-30 23:53:56.000 273 30775.92 73.68 43639.19 88888.00 2010-09-30 23:53:57.000 273 30775.90 73.69 43639.17 88888.00 2010-09-30 23:53:58.000 273 30775.92 73.74 43639.22 88888.00 2010-09-30 23:53:59.000 273 30775.91 73.73 43639.19 88888.00 2010-09-30 23:54:00.000 273 30775.88 73.75 43639.20 53393.84 2010-09-30 23:54:01.000 273 30775.91 73.75 43639.18 88888.00 2010-09-30 23:54:02.000 273 30775.93 73.77 43639.17 88888.00 2010-09-30 23:54:03.000 273 30775.91 73.75 43639.11 88888.00 2010-09-30 23:54:04.000 273 30775.94 73.74 43639.11 88888.00 2010-09-30 23:54:05.000 273 30775.95 73.72 43639.09 53393.85 2010-09-30 23:54:06.000 273 30775.93 73.72 43639.11 88888.00 2010-09-30 23:54:07.000 273 30775.93 73.73 43639.19 88888.00 2010-09-30 23:54:08.000 273 30775.94 73.74 43639.18 88888.00 2010-09-30 23:54:09.000 273 30775.98 73.74 43639.18 88888.00 2010-09-30 23:54:10.000 273 30775.95 73.71 43639.16 53393.85 2010-09-30 23:54:11.000 273 30775.94 73.70 43639.14 88888.00 2010-09-30 23:54:12.000 273 30775.93 73.73 43639.14 88888.00 2010-09-30 23:54:13.000 273 30775.91 73.72 43639.15 88888.00 2010-09-30 23:54:14.000 273 30775.88 73.77 43639.13 88888.00 2010-09-30 23:54:15.000 273 30775.88 73.75 43639.13 53393.81 2010-09-30 23:54:16.000 273 30775.89 73.75 43639.19 88888.00 2010-09-30 23:54:17.000 273 30775.87 73.71 43639.26 88888.00 2010-09-30 23:54:18.000 273 30775.92 73.73 43639.20 88888.00 2010-09-30 23:54:19.000 273 30775.93 73.70 43639.19 88888.00 2010-09-30 23:54:20.000 273 30775.92 73.66 43639.17 53393.82 2010-09-30 23:54:21.000 273 30775.92 73.63 43639.20 88888.00 2010-09-30 23:54:22.000 273 30775.92 73.61 43639.16 88888.00 2010-09-30 23:54:23.000 273 30775.90 73.62 43639.17 88888.00 2010-09-30 23:54:24.000 273 30775.91 73.60 43639.16 88888.00 2010-09-30 23:54:25.000 273 30775.93 73.58 43639.19 53393.86 2010-09-30 23:54:26.000 273 30775.93 73.56 43639.22 88888.00 2010-09-30 23:54:27.000 273 30775.95 73.54 43639.22 88888.00 2010-09-30 23:54:28.000 273 30775.96 73.54 43639.22 88888.00 2010-09-30 23:54:29.000 273 30775.98 73.55 43639.20 88888.00 2010-09-30 23:54:30.000 273 30776.00 73.53 43639.17 53393.88 2010-09-30 23:54:31.000 273 30776.01 73.50 43639.15 88888.00 2010-09-30 23:54:32.000 273 30776.03 73.53 43639.15 88888.00 2010-09-30 23:54:33.000 273 30776.01 73.54 43639.17 88888.00 2010-09-30 23:54:34.000 273 30776.01 73.55 43639.18 88888.00 2010-09-30 23:54:35.000 273 30775.98 73.55 43639.21 53393.88 2010-09-30 23:54:36.000 273 30775.99 73.56 43639.20 88888.00 2010-09-30 23:54:37.000 273 30775.98 73.51 43639.16 88888.00 2010-09-30 23:54:38.000 273 30775.96 73.52 43639.15 88888.00 2010-09-30 23:54:39.000 273 30775.96 73.56 43639.13 88888.00 2010-09-30 23:54:40.000 273 30775.95 73.61 43639.13 53393.88 2010-09-30 23:54:41.000 273 30775.96 73.62 43639.19 88888.00 2010-09-30 23:54:42.000 273 30775.93 73.66 43639.22 88888.00 2010-09-30 23:54:43.000 273 30775.90 73.67 43639.23 88888.00 2010-09-30 23:54:44.000 273 30775.86 73.67 43639.21 88888.00 2010-09-30 23:54:45.000 273 30775.90 73.70 43639.23 53393.84 2010-09-30 23:54:46.000 273 30775.92 73.73 43639.25 88888.00 2010-09-30 23:54:47.000 273 30775.94 73.75 43639.24 88888.00 2010-09-30 23:54:48.000 273 30775.93 73.78 43639.21 88888.00 2010-09-30 23:54:49.000 273 30775.91 73.75 43639.26 88888.00 2010-09-30 23:54:50.000 273 30775.92 73.76 43639.23 53393.84 2010-09-30 23:54:51.000 273 30775.93 73.75 43639.21 88888.00 2010-09-30 23:54:52.000 273 30775.89 73.71 43639.22 88888.00 2010-09-30 23:54:53.000 273 30775.90 73.72 43639.22 88888.00 2010-09-30 23:54:54.000 273 30775.91 73.70 43639.26 88888.00 2010-09-30 23:54:55.000 273 30775.91 73.68 43639.23 53393.83 2010-09-30 23:54:56.000 273 30775.89 73.65 43639.21 88888.00 2010-09-30 23:54:57.000 273 30775.90 73.65 43639.22 88888.00 2010-09-30 23:54:58.000 273 30775.91 73.63 43639.26 88888.00 2010-09-30 23:54:59.000 273 30775.91 73.59 43639.27 88888.00 2010-09-30 23:55:00.000 273 30775.89 73.54 43639.23 53393.85 2010-09-30 23:55:01.000 273 30775.87 73.54 43639.22 88888.00 2010-09-30 23:55:02.000 273 30775.91 73.52 43639.25 88888.00 2010-09-30 23:55:03.000 273 30775.94 73.52 43639.23 88888.00 2010-09-30 23:55:04.000 273 30775.96 73.57 43639.25 88888.00 2010-09-30 23:55:05.000 273 30775.97 73.58 43639.27 53393.83 2010-09-30 23:55:06.000 273 30775.97 73.57 43639.32 88888.00 2010-09-30 23:55:07.000 273 30775.95 73.56 43639.32 88888.00 2010-09-30 23:55:08.000 273 30775.96 73.55 43639.33 88888.00 2010-09-30 23:55:09.000 273 30775.96 73.56 43639.30 88888.00 2010-09-30 23:55:10.000 273 30775.96 73.55 43639.29 53393.89 2010-09-30 23:55:11.000 273 30775.96 73.58 43639.29 88888.00 2010-09-30 23:55:12.000 273 30775.96 73.56 43639.27 88888.00 2010-09-30 23:55:13.000 273 30776.00 73.55 43639.23 88888.00 2010-09-30 23:55:14.000 273 30776.01 73.55 43639.21 88888.00 2010-09-30 23:55:15.000 273 30775.99 73.58 43639.22 53393.88 2010-09-30 23:55:16.000 273 30775.97 73.63 43639.22 88888.00 2010-09-30 23:55:17.000 273 30775.96 73.62 43639.27 88888.00 2010-09-30 23:55:18.000 273 30775.98 73.63 43639.26 88888.00 2010-09-30 23:55:19.000 273 30775.99 73.64 43639.25 88888.00 2010-09-30 23:55:20.000 273 30776.01 73.65 43639.24 53393.87 2010-09-30 23:55:21.000 273 30776.01 73.67 43639.20 88888.00 2010-09-30 23:55:22.000 273 30776.01 73.68 43639.20 88888.00 2010-09-30 23:55:23.000 273 30775.96 73.67 43639.24 88888.00 2010-09-30 23:55:24.000 273 30775.97 73.70 43639.22 88888.00 2010-09-30 23:55:25.000 273 30775.93 73.70 43639.20 53393.87 2010-09-30 23:55:26.000 273 30775.95 73.66 43639.27 88888.00 2010-09-30 23:55:27.000 273 30775.96 73.63 43639.26 88888.00 2010-09-30 23:55:28.000 273 30775.93 73.72 43639.26 88888.00 2010-09-30 23:55:29.000 273 30775.93 73.74 43639.28 88888.00 2010-09-30 23:55:30.000 273 30775.92 73.75 43639.25 53393.83 2010-09-30 23:55:31.000 273 30775.86 73.75 43639.23 88888.00 2010-09-30 23:55:32.000 273 30775.88 73.77 43639.27 88888.00 2010-09-30 23:55:33.000 273 30775.89 73.78 43639.29 88888.00 2010-09-30 23:55:34.000 273 30775.89 73.76 43639.30 88888.00 2010-09-30 23:55:35.000 273 30775.90 73.71 43639.30 53393.80 2010-09-30 23:55:36.000 273 30775.88 73.71 43639.25 88888.00 2010-09-30 23:55:37.000 273 30775.90 73.71 43639.23 88888.00 2010-09-30 23:55:38.000 273 30775.85 73.73 43639.18 88888.00 2010-09-30 23:55:39.000 273 30775.88 73.71 43639.17 88888.00 2010-09-30 23:55:40.000 273 30775.90 73.72 43639.18 53393.78 2010-09-30 23:55:41.000 273 30775.92 73.70 43639.18 88888.00 2010-09-30 23:55:42.000 273 30775.90 73.68 43639.15 88888.00 2010-09-30 23:55:43.000 273 30775.91 73.66 43639.18 88888.00 2010-09-30 23:55:44.000 273 30775.92 73.66 43639.25 88888.00 2010-09-30 23:55:45.000 273 30775.96 73.62 43639.30 53393.81 2010-09-30 23:55:46.000 273 30775.97 73.60 43639.27 88888.00 2010-09-30 23:55:47.000 273 30775.97 73.64 43639.25 88888.00 2010-09-30 23:55:48.000 273 30775.97 73.64 43639.23 88888.00 2010-09-30 23:55:49.000 273 30775.98 73.62 43639.27 88888.00 2010-09-30 23:55:50.000 273 30775.98 73.65 43639.26 53393.84 2010-09-30 23:55:51.000 273 30775.96 73.64 43639.22 88888.00 2010-09-30 23:55:52.000 273 30775.93 73.63 43639.21 88888.00 2010-09-30 23:55:53.000 273 30775.92 73.62 43639.23 88888.00 2010-09-30 23:55:54.000 273 30775.94 73.63 43639.22 88888.00 2010-09-30 23:55:55.000 273 30775.95 73.59 43639.21 53393.85 2010-09-30 23:55:56.000 273 30775.92 73.60 43639.22 88888.00 2010-09-30 23:55:57.000 273 30775.93 73.59 43639.26 88888.00 2010-09-30 23:55:58.000 273 30775.94 73.65 43639.28 88888.00 2010-09-30 23:55:59.000 273 30775.94 73.65 43639.29 88888.00 2010-09-30 23:56:00.000 273 30775.97 73.66 43639.26 53393.87 2010-09-30 23:56:01.000 273 30775.92 73.65 43639.23 88888.00 2010-09-30 23:56:02.000 273 30775.94 73.64 43639.21 88888.00 2010-09-30 23:56:03.000 273 30775.95 73.63 43639.23 88888.00 2010-09-30 23:56:04.000 273 30775.92 73.64 43639.23 88888.00 2010-09-30 23:56:05.000 273 30775.93 73.66 43639.19 53393.87 2010-09-30 23:56:06.000 273 30775.95 73.65 43639.16 88888.00 2010-09-30 23:56:07.000 273 30775.93 73.69 43639.17 88888.00 2010-09-30 23:56:08.000 273 30775.93 73.69 43639.21 88888.00 2010-09-30 23:56:09.000 273 30775.94 73.73 43639.24 88888.00 2010-09-30 23:56:10.000 273 30775.90 73.75 43639.20 53393.86 2010-09-30 23:56:11.000 273 30775.89 73.72 43639.19 88888.00 2010-09-30 23:56:12.000 273 30775.88 73.71 43639.22 88888.00 2010-09-30 23:56:13.000 273 30775.88 73.74 43639.21 88888.00 2010-09-30 23:56:14.000 273 30775.89 73.80 43639.24 88888.00 2010-09-30 23:56:15.000 273 30775.87 73.82 43639.23 53393.86 2010-09-30 23:56:16.000 273 30775.88 73.81 43639.18 88888.00 2010-09-30 23:56:17.000 273 30775.89 73.80 43639.19 88888.00 2010-09-30 23:56:18.000 273 30775.88 73.81 43639.23 88888.00 2010-09-30 23:56:19.000 273 30775.87 73.79 43639.22 88888.00 2010-09-30 23:56:20.000 273 30775.88 73.73 43639.22 53393.81 2010-09-30 23:56:21.000 273 30775.91 73.74 43639.21 88888.00 2010-09-30 23:56:22.000 273 30775.90 73.74 43639.25 88888.00 2010-09-30 23:56:23.000 273 30775.92 73.75 43639.32 88888.00 2010-09-30 23:56:24.000 273 30775.88 73.72 43639.29 88888.00 2010-09-30 23:56:25.000 273 30775.83 73.67 43639.25 53393.84 2010-09-30 23:56:26.000 273 30775.84 73.67 43639.27 88888.00 2010-09-30 23:56:27.000 273 30775.86 73.69 43639.28 88888.00 2010-09-30 23:56:28.000 273 30775.88 73.68 43639.32 88888.00 2010-09-30 23:56:29.000 273 30775.85 73.66 43639.36 88888.00 2010-09-30 23:56:30.000 273 30775.82 73.64 43639.32 53393.80 2010-09-30 23:56:31.000 273 30775.86 73.60 43639.26 88888.00 2010-09-30 23:56:32.000 273 30775.86 73.57 43639.27 88888.00 2010-09-30 23:56:33.000 273 30775.85 73.58 43639.32 88888.00 2010-09-30 23:56:34.000 273 30775.83 73.57 43639.31 88888.00 2010-09-30 23:56:35.000 273 30775.81 73.55 43639.24 53393.81 2010-09-30 23:56:36.000 273 30775.84 73.53 43639.21 88888.00 2010-09-30 23:56:37.000 273 30775.83 73.58 43639.24 88888.00 2010-09-30 23:56:38.000 273 30775.86 73.61 43639.23 88888.00 2010-09-30 23:56:39.000 273 30775.89 73.61 43639.26 88888.00 2010-09-30 23:56:40.000 273 30775.91 73.61 43639.26 53393.83 2010-09-30 23:56:41.000 273 30775.90 73.58 43639.20 88888.00 2010-09-30 23:56:42.000 273 30775.90 73.57 43639.29 88888.00 2010-09-30 23:56:43.000 273 30775.91 73.57 43639.33 88888.00 2010-09-30 23:56:44.000 273 30775.92 73.57 43639.30 88888.00 2010-09-30 23:56:45.000 273 30775.91 73.56 43639.31 53393.87 2010-09-30 23:56:46.000 273 30775.93 73.53 43639.30 88888.00 2010-09-30 23:56:47.000 273 30775.95 73.57 43639.28 88888.00 2010-09-30 23:56:48.000 273 30775.95 73.56 43639.25 88888.00 2010-09-30 23:56:49.000 273 30775.95 73.52 43639.28 88888.00 2010-09-30 23:56:50.000 273 30775.94 73.51 43639.30 53393.90 2010-09-30 23:56:51.000 273 30775.97 73.53 43639.26 88888.00 2010-09-30 23:56:52.000 273 30775.99 73.49 43639.26 88888.00 2010-09-30 23:56:53.000 273 30776.00 73.49 43639.28 88888.00 2010-09-30 23:56:54.000 273 30776.01 73.48 43639.27 88888.00 2010-09-30 23:56:55.000 273 30776.00 73.54 43639.29 53393.89 2010-09-30 23:56:56.000 273 30776.01 73.55 43639.26 88888.00 2010-09-30 23:56:57.000 273 30776.02 73.54 43639.27 88888.00 2010-09-30 23:56:58.000 273 30776.03 73.51 43639.25 88888.00 2010-09-30 23:56:59.000 273 30776.00 73.54 43639.28 88888.00 2010-09-30 23:57:00.000 273 30776.00 73.57 43639.32 53393.93 2010-09-30 23:57:01.000 273 30775.98 73.56 43639.35 88888.00 2010-09-30 23:57:02.000 273 30775.96 73.56 43639.36 88888.00 2010-09-30 23:57:03.000 273 30775.98 73.61 43639.38 88888.00 2010-09-30 23:57:04.000 273 30775.96 73.63 43639.35 88888.00 2010-09-30 23:57:05.000 273 30775.98 73.64 43639.29 53393.90 2010-09-30 23:57:06.000 273 30775.95 73.63 43639.32 88888.00 2010-09-30 23:57:07.000 273 30775.96 73.64 43639.37 88888.00 2010-09-30 23:57:08.000 273 30775.96 73.68 43639.39 88888.00 2010-09-30 23:57:09.000 273 30775.99 73.66 43639.34 88888.00 2010-09-30 23:57:10.000 273 30775.95 73.67 43639.34 53393.89 2010-09-30 23:57:11.000 273 30775.94 73.68 43639.29 88888.00 2010-09-30 23:57:12.000 273 30775.94 73.69 43639.29 88888.00 2010-09-30 23:57:13.000 273 30775.97 73.72 43639.33 88888.00 2010-09-30 23:57:14.000 273 30775.94 73.72 43639.35 88888.00 2010-09-30 23:57:15.000 273 30775.91 73.70 43639.36 53393.87 2010-09-30 23:57:16.000 273 30775.93 73.67 43639.36 88888.00 2010-09-30 23:57:17.000 273 30775.93 73.67 43639.36 88888.00 2010-09-30 23:57:18.000 273 30775.94 73.72 43639.34 88888.00 2010-09-30 23:57:19.000 273 30775.95 73.71 43639.29 88888.00 2010-09-30 23:57:20.000 273 30775.97 73.72 43639.28 53393.90 2010-09-30 23:57:21.000 273 30776.00 73.72 43639.24 88888.00 2010-09-30 23:57:22.000 273 30775.95 73.69 43639.25 88888.00 2010-09-30 23:57:23.000 273 30775.94 73.74 43639.25 88888.00 2010-09-30 23:57:24.000 273 30775.94 73.75 43639.25 88888.00 2010-09-30 23:57:25.000 273 30775.95 73.74 43639.25 53393.86 2010-09-30 23:57:26.000 273 30775.94 73.73 43639.27 88888.00 2010-09-30 23:57:27.000 273 30775.92 73.74 43639.33 88888.00 2010-09-30 23:57:28.000 273 30775.93 73.76 43639.33 88888.00 2010-09-30 23:57:29.000 273 30775.94 73.74 43639.33 88888.00 2010-09-30 23:57:30.000 273 30775.92 73.73 43639.32 53393.87 2010-09-30 23:57:31.000 273 30775.93 73.70 43639.30 88888.00 2010-09-30 23:57:32.000 273 30775.95 73.74 43639.32 88888.00 2010-09-30 23:57:33.000 273 30775.95 73.77 43639.37 88888.00 2010-09-30 23:57:34.000 273 30775.96 73.76 43639.32 88888.00 2010-09-30 23:57:35.000 273 30775.94 73.75 43639.32 53393.88 2010-09-30 23:57:36.000 273 30775.91 73.75 43639.29 88888.00 2010-09-30 23:57:37.000 273 30775.95 73.74 43639.28 88888.00 2010-09-30 23:57:38.000 273 30775.95 73.75 43639.32 88888.00 2010-09-30 23:57:39.000 273 30775.96 73.72 43639.31 88888.00 2010-09-30 23:57:40.000 273 30775.93 73.68 43639.29 53393.87 2010-09-30 23:57:41.000 273 30775.92 73.68 43639.25 88888.00 2010-09-30 23:57:42.000 273 30775.95 73.66 43639.25 88888.00 2010-09-30 23:57:43.000 273 30775.92 73.67 43639.31 88888.00 2010-09-30 23:57:44.000 273 30775.92 73.67 43639.28 88888.00 2010-09-30 23:57:45.000 273 30775.92 73.71 43639.29 53393.88 2010-09-30 23:57:46.000 273 30775.88 73.77 43639.32 88888.00 2010-09-30 23:57:47.000 273 30775.89 73.82 43639.36 88888.00 2010-09-30 23:57:48.000 273 30775.89 73.83 43639.33 88888.00 2010-09-30 23:57:49.000 273 30775.89 73.84 43639.30 88888.00 2010-09-30 23:57:50.000 273 30775.86 73.89 43639.28 53393.86 2010-09-30 23:57:51.000 273 30775.85 73.94 43639.29 88888.00 2010-09-30 23:57:52.000 273 30775.84 73.98 43639.29 88888.00 2010-09-30 23:57:53.000 273 30775.82 73.98 43639.30 88888.00 2010-09-30 23:57:54.000 273 30775.78 74.01 43639.29 88888.00 2010-09-30 23:57:55.000 273 30775.76 74.05 43639.28 53393.82 2010-09-30 23:57:56.000 273 30775.76 74.04 43639.24 88888.00 2010-09-30 23:57:57.000 273 30775.77 74.01 43639.25 88888.00 2010-09-30 23:57:58.000 273 30775.79 74.01 43639.29 88888.00 2010-09-30 23:57:59.000 273 30775.80 74.00 43639.26 88888.00 2010-09-30 23:58:00.000 273 30775.77 74.01 43639.28 53393.82 2010-09-30 23:58:01.000 273 30775.71 74.02 43639.27 88888.00 2010-09-30 23:58:02.000 273 30775.75 73.99 43639.32 88888.00 2010-09-30 23:58:03.000 273 30775.75 73.97 43639.36 88888.00 2010-09-30 23:58:04.000 273 30775.72 73.99 43639.32 88888.00 2010-09-30 23:58:05.000 273 30775.72 73.99 43639.29 53393.76 2010-09-30 23:58:06.000 273 30775.75 73.96 43639.29 88888.00 2010-09-30 23:58:07.000 273 30775.78 73.91 43639.25 88888.00 2010-09-30 23:58:08.000 273 30775.78 73.92 43639.25 88888.00 2010-09-30 23:58:09.000 273 30775.77 73.94 43639.24 88888.00 2010-09-30 23:58:10.000 273 30775.74 73.97 43639.25 53393.80 2010-09-30 23:58:11.000 273 30775.73 74.00 43639.29 88888.00 2010-09-30 23:58:12.000 273 30775.73 74.03 43639.27 88888.00 2010-09-30 23:58:13.000 273 30775.76 74.03 43639.26 88888.00 2010-09-30 23:58:14.000 273 30775.76 74.00 43639.23 88888.00 2010-09-30 23:58:15.000 273 30775.74 73.99 43639.21 53393.75 2010-09-30 23:58:16.000 273 30775.72 74.03 43639.23 88888.00 2010-09-30 23:58:17.000 273 30775.72 74.05 43639.24 88888.00 2010-09-30 23:58:18.000 273 30775.73 74.09 43639.29 88888.00 2010-09-30 23:58:19.000 273 30775.73 74.09 43639.33 88888.00 2010-09-30 23:58:20.000 273 30775.72 74.09 43639.37 53393.73 2010-09-30 23:58:21.000 273 30775.68 74.10 43639.43 88888.00 2010-09-30 23:58:22.000 273 30775.66 74.10 43639.46 88888.00 2010-09-30 23:58:23.000 273 30775.66 74.13 43639.37 88888.00 2010-09-30 23:58:24.000 273 30775.63 74.18 43639.34 88888.00 2010-09-30 23:58:25.000 273 30775.66 74.22 43639.29 53393.74 2010-09-30 23:58:26.000 273 30775.65 74.22 43639.30 88888.00 2010-09-30 23:58:27.000 273 30775.62 74.23 43639.33 88888.00 2010-09-30 23:58:28.000 273 30775.62 74.22 43639.26 88888.00 2010-09-30 23:58:29.000 273 30775.66 74.17 43639.22 88888.00 2010-09-30 23:58:30.000 273 30775.63 74.19 43639.28 53393.66 2010-09-30 23:58:31.000 273 30775.63 74.18 43639.27 88888.00 2010-09-30 23:58:32.000 273 30775.63 74.17 43639.27 88888.00 2010-09-30 23:58:33.000 273 30775.63 74.17 43639.29 88888.00 2010-09-30 23:58:34.000 273 30775.64 74.14 43639.33 88888.00 2010-09-30 23:58:35.000 273 30775.63 74.14 43639.32 53393.66 2010-09-30 23:58:36.000 273 30775.59 74.18 43639.27 88888.00 2010-09-30 23:58:37.000 273 30775.60 74.20 43639.28 88888.00 2010-09-30 23:58:38.000 273 30775.57 74.20 43639.35 88888.00 2010-09-30 23:58:39.000 273 30775.54 74.20 43639.32 88888.00 2010-09-30 23:58:40.000 273 30775.53 74.23 43639.31 53393.66 2010-09-30 23:58:41.000 273 30775.54 74.23 43639.26 88888.00 2010-09-30 23:58:42.000 273 30775.56 74.24 43639.26 88888.00 2010-09-30 23:58:43.000 273 30775.57 74.22 43639.26 88888.00 2010-09-30 23:58:44.000 273 30775.55 74.24 43639.29 88888.00 2010-09-30 23:58:45.000 273 30775.50 74.22 43639.34 53393.60 2010-09-30 23:58:46.000 273 30775.48 74.20 43639.43 88888.00 2010-09-30 23:58:47.000 273 30775.54 74.27 43639.42 88888.00 2010-09-30 23:58:48.000 273 30775.55 74.28 43639.32 88888.00 2010-09-30 23:58:49.000 273 30775.55 74.33 43639.32 88888.00 2010-09-30 23:58:50.000 273 30775.56 74.34 43639.27 53393.65 2010-09-30 23:58:51.000 273 30775.55 74.35 43639.28 88888.00 2010-09-30 23:58:52.000 273 30775.52 74.33 43639.30 88888.00 2010-09-30 23:58:53.000 273 30775.53 74.30 43639.28 88888.00 2010-09-30 23:58:54.000 273 30775.54 74.31 43639.31 88888.00 2010-09-30 23:58:55.000 273 30775.52 74.30 43639.27 53393.61 2010-09-30 23:58:56.000 273 30775.51 74.29 43639.29 88888.00 2010-09-30 23:58:57.000 273 30775.52 74.29 43639.31 88888.00 2010-09-30 23:58:58.000 273 30775.50 74.28 43639.26 88888.00 2010-09-30 23:58:59.000 273 30775.52 74.31 43639.25 88888.00 2010-09-30 23:59:00.000 273 30775.54 74.32 43639.29 53393.57 2010-09-30 23:59:01.000 273 30775.51 74.31 43639.30 88888.00 2010-09-30 23:59:02.000 273 30775.52 74.30 43639.27 88888.00 2010-09-30 23:59:03.000 273 30775.56 74.29 43639.29 88888.00 2010-09-30 23:59:04.000 273 30775.57 74.25 43639.31 88888.00 2010-09-30 23:59:05.000 273 30775.54 74.19 43639.31 53393.60 2010-09-30 23:59:06.000 273 30775.53 74.17 43639.33 88888.00 2010-09-30 23:59:07.000 273 30775.55 74.22 43639.37 88888.00 2010-09-30 23:59:08.000 273 30775.56 74.26 43639.31 88888.00 2010-09-30 23:59:09.000 273 30775.55 74.25 43639.31 88888.00 2010-09-30 23:59:10.000 273 30775.54 74.27 43639.31 53393.64 2010-09-30 23:59:11.000 273 30775.57 74.29 43639.23 88888.00 2010-09-30 23:59:12.000 273 30775.56 74.28 43639.19 88888.00 2010-09-30 23:59:13.000 273 30775.52 74.28 43639.24 88888.00 2010-09-30 23:59:14.000 273 30775.52 74.28 43639.26 88888.00 2010-09-30 23:59:15.000 273 30775.53 74.25 43639.24 53393.61 2010-09-30 23:59:16.000 273 30775.54 74.25 43639.28 88888.00 2010-09-30 23:59:17.000 273 30775.52 74.25 43639.25 88888.00 2010-09-30 23:59:18.000 273 30775.52 74.27 43639.26 88888.00 2010-09-30 23:59:19.000 273 30775.54 74.25 43639.24 88888.00 2010-09-30 23:59:20.000 273 30775.56 74.30 43639.22 53393.62 2010-09-30 23:59:21.000 273 30775.51 74.30 43639.21 88888.00 2010-09-30 23:59:22.000 273 30775.46 74.31 43639.25 88888.00 2010-09-30 23:59:23.000 273 30775.46 74.31 43639.29 88888.00 2010-09-30 23:59:24.000 273 30775.47 74.32 43639.30 88888.00 2010-09-30 23:59:25.000 273 30775.41 74.30 43639.25 53393.59 2010-09-30 23:59:26.000 273 30775.41 74.34 43639.21 88888.00 2010-09-30 23:59:27.000 273 30775.43 74.38 43639.20 88888.00 2010-09-30 23:59:28.000 273 30775.44 74.36 43639.14 88888.00 2010-09-30 23:59:29.000 273 30775.44 74.32 43639.14 88888.00 2010-09-30 23:59:30.000 273 30775.44 74.35 43639.18 53393.53 2010-09-30 23:59:31.000 273 30775.44 74.38 43639.23 88888.00 2010-09-30 23:59:32.000 273 30775.42 74.38 43639.19 88888.00 2010-09-30 23:59:33.000 273 30775.41 74.40 43639.17 88888.00 2010-09-30 23:59:34.000 273 30775.39 74.43 43639.20 88888.00 2010-09-30 23:59:35.000 273 30775.40 74.39 43639.21 53393.50 2010-09-30 23:59:36.000 273 30775.40 74.38 43639.22 88888.00 2010-09-30 23:59:37.000 273 30775.40 74.38 43639.19 88888.00 2010-09-30 23:59:38.000 273 30775.39 74.40 43639.23 88888.00 2010-09-30 23:59:39.000 273 30775.37 74.44 43639.27 88888.00 2010-09-30 23:59:40.000 273 30775.37 74.43 43639.21 53393.49 2010-09-30 23:59:41.000 273 30775.35 74.46 43639.20 88888.00 2010-09-30 23:59:42.000 273 30775.32 74.45 43639.24 88888.00 2010-09-30 23:59:43.000 273 30775.33 74.45 43639.27 88888.00 2010-09-30 23:59:44.000 273 30775.37 74.51 43639.27 88888.00 2010-09-30 23:59:45.000 273 30775.35 74.53 43639.31 53393.45 2010-09-30 23:59:46.000 273 30775.34 74.55 43639.26 88888.00 2010-09-30 23:59:47.000 273 30775.31 74.58 43639.23 88888.00 2010-09-30 23:59:48.000 273 30775.30 74.58 43639.28 88888.00 2010-09-30 23:59:49.000 273 30775.24 74.55 43639.29 88888.00 2010-09-30 23:59:50.000 273 30775.26 74.57 43639.33 53393.42 2010-09-30 23:59:51.000 273 30775.26 74.60 43639.30 88888.00 2010-09-30 23:59:52.000 273 30775.24 74.57 43639.28 88888.00 2010-09-30 23:59:53.000 273 30775.23 74.56 43639.25 88888.00 2010-09-30 23:59:54.000 273 30775.22 74.54 43639.24 88888.00 2010-09-30 23:59:55.000 273 30775.26 74.53 43639.26 53393.42 2010-09-30 23:59:56.000 273 30775.26 74.52 43639.23 88888.00 2010-09-30 23:59:57.000 273 30775.27 74.50 43639.25 88888.00 2010-09-30 23:59:58.000 273 30775.28 74.50 43639.22 88888.00 2010-09-30 23:59:59.000 273 30775.37 74.57 43639.11 88888.00