Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-03-27 00:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 00:12:00.000 086 32162.00 47.90 5150.50 32576.50 2001-03-27 00:13:00.000 086 32161.60 47.91 5150.50 32576.00 2001-03-27 00:14:00.000 086 32161.20 47.91 5150.60 32575.60 2001-03-27 00:15:00.000 086 32160.70 47.91 5150.60 32575.10 2001-03-27 00:16:00.000 086 32160.40 47.91 5150.70 32574.80 2001-03-27 00:17:00.000 086 32160.20 47.91 5150.70 32574.60 2001-03-27 00:18:00.000 086 32160.00 47.90 5150.80 32574.40 2001-03-27 00:19:00.000 086 32159.80 47.91 5150.80 32574.30 2001-03-27 00:20:00.000 086 32159.60 47.91 5150.70 32574.10 2001-03-27 00:21:00.000 086 32159.60 47.92 5150.80 32574.10 2001-03-27 00:22:00.000 086 32159.60 47.92 5150.80 32574.10 2001-03-27 00:23:00.000 086 32159.50 47.93 5150.80 32574.00 2001-03-27 00:24:00.000 086 32159.50 47.94 5150.80 32573.90 2001-03-27 00:25:00.000 086 32159.60 47.95 5150.80 32574.10 2001-03-27 00:26:00.000 086 32159.60 47.96 5150.80 32574.10 2001-03-27 00:27:00.000 086 32159.40 47.97 5150.80 32573.80 2001-03-27 00:28:00.000 086 32159.50 47.98 5150.80 32574.00 2001-03-27 00:29:00.000 086 32159.50 47.98 5150.80 32574.00 2001-03-27 00:30:00.000 086 32159.50 47.99 5150.80 32573.90 2001-03-27 00:31:00.000 086 32159.60 48.01 5150.80 32574.10 2001-03-27 00:32:00.000 086 32159.60 48.02 5150.80 32574.20 2001-03-27 00:33:00.000 086 32159.70 48.02 5150.80 32574.20 2001-03-27 00:34:00.000 086 32159.90 48.02 5150.80 32574.40 2001-03-27 00:35:00.000 086 32160.00 48.02 5150.80 32574.50 2001-03-27 00:36:00.000 086 32159.80 48.03 5150.90 32574.30 2001-03-27 00:37:00.000 086 32160.00 48.04 5150.90 32574.50 2001-03-27 00:38:00.000 086 32160.00 48.04 5150.90 32574.60 2001-03-27 00:39:00.000 086 32159.90 48.04 5150.90 32574.40 2001-03-27 00:40:00.000 086 32160.00 48.04 5150.90 32574.50 2001-03-27 00:41:00.000 086 32160.20 48.04 5151.00 32574.70 2001-03-27 00:42:00.000 086 32160.20 48.03 5151.00 32574.70 2001-03-27 00:43:00.000 086 32160.10 48.02 5151.00 32574.60 2001-03-27 00:44:00.000 086 32160.20 48.02 5151.00 32574.70 2001-03-27 00:45:00.000 086 32160.00 48.02 5151.00 32574.50 2001-03-27 00:46:00.000 086 32159.70 48.02 5151.00 32574.20 2001-03-27 00:47:00.000 086 32159.50 48.02 5151.00 32574.10 2001-03-27 00:48:00.000 086 32159.50 48.02 5151.10 32574.10 2001-03-27 00:49:00.000 086 32159.00 48.01 5151.10 32573.50 2001-03-27 00:50:00.000 086 32159.10 48.01 5151.10 32573.70 2001-03-27 00:51:00.000 086 32158.90 48.01 5151.10 32573.40 2001-03-27 00:52:00.000 086 32158.60 48.01 5151.20 32573.10 2001-03-27 00:53:00.000 086 32158.50 48.01 5151.20 32573.10 2001-03-27 00:54:00.000 086 32158.30 48.01 5151.20 32572.90 2001-03-27 00:55:00.000 086 32158.20 48.01 5151.30 32572.70 2001-03-27 00:56:00.000 086 32158.00 48.02 5151.30 32572.60 2001-03-27 00:57:00.000 086 32157.70 48.03 5151.30 32572.20 2001-03-27 00:58:00.000 086 32157.40 48.04 5151.40 32572.00 2001-03-27 00:59:00.000 086 32157.40 48.04 5151.40 32572.10 2001-03-27 01:00:00.000 086 32157.20 48.04 5151.40 32571.80 2001-03-27 01:01:00.000 086 32157.10 48.05 5151.50 32571.70 2001-03-27 01:02:00.000 086 32156.90 48.05 5151.50 32571.60 2001-03-27 01:03:00.000 086 32156.50 48.05 5151.50 32571.10 2001-03-27 01:04:00.000 086 32155.90 48.08 5151.50 32570.60 2001-03-27 01:05:00.000 086 32155.80 48.07 5151.60 32570.40 2001-03-27 01:06:00.000 086 32155.50 48.08 5151.60 32570.20 2001-03-27 01:07:00.000 086 32155.50 48.10 5151.60 32570.20 2001-03-27 01:08:00.000 086 32155.10 48.09 5151.70 32569.80 2001-03-27 01:09:00.000 086 32155.10 48.10 5151.70 32569.80 2001-03-27 01:10:00.000 086 32155.50 48.10 5151.80 32570.20 2001-03-27 01:11:00.000 086 32155.80 48.11 5151.80 32570.50 2001-03-27 01:12:00.000 086 32155.90 48.11 5151.80 32570.50 2001-03-27 01:13:00.000 086 32155.90 48.11 5151.80 32570.60 2001-03-27 01:14:00.000 086 32155.90 48.12 5151.80 32570.60 2001-03-27 01:15:00.000 086 32155.70 48.13 5151.80 32570.40 2001-03-27 01:16:00.000 086 32155.50 48.14 5151.70 32570.20 2001-03-27 01:17:00.000 086 32155.20 48.15 5151.70 32569.90 2001-03-27 01:18:00.000 086 32154.90 48.16 5151.80 32569.70 2001-03-27 01:19:00.000 086 32154.50 48.18 5151.80 32569.20 2001-03-27 01:20:00.000 086 32154.10 48.18 5151.70 32568.90 2001-03-27 01:21:00.000 086 32153.80 48.18 5151.90 32568.50 2001-03-27 01:22:00.000 086 32153.60 48.17 5151.90 32568.40 2001-03-27 01:23:00.000 086 32153.50 48.16 5151.90 32568.30 2001-03-27 01:24:00.000 086 32153.30 48.16 5151.90 32568.00 2001-03-27 01:25:00.000 086 32153.10 48.18 5151.90 32567.90 2001-03-27 01:26:00.000 086 32153.20 48.18 5151.90 32568.00 2001-03-27 01:27:00.000 086 32153.00 48.17 5151.90 32567.70 2001-03-27 01:28:00.000 086 32153.30 48.17 5151.90 32568.10 2001-03-27 01:29:00.000 086 32153.10 48.17 5151.90 32567.80 2001-03-27 01:30:00.000 086 32153.10 48.19 5151.90 32567.80 2001-03-27 01:31:00.000 086 32153.50 48.22 5151.90 32568.40 2001-03-27 01:32:00.000 086 32153.00 48.23 5151.90 32567.70 2001-03-27 01:33:00.000 086 32154.60 48.23 5151.90 32569.50 2001-03-27 01:34:00.000 086 32155.00 48.15 5151.90 32569.60 2001-03-27 01:35:00.000 086 32157.00 48.21 5151.80 32572.60 2001-03-27 01:36:00.000 086 32157.90 48.11 5151.70 32574.30 2001-03-27 01:37:00.000 086 32159.80 48.26 5151.70 32575.80 2001-03-27 01:38:00.000 086 32159.30 48.15 5151.50 32573.10 2001-03-27 01:39:00.000 086 32161.90 48.25 5151.50 32577.30 2001-03-27 01:40:00.000 086 32160.90 48.20 5151.30 32575.20 2001-03-27 01:41:00.000 086 32162.60 48.21 5151.30 32577.20 2001-03-27 01:42:00.000 086 32163.10 48.19 5151.30 32577.80 2001-03-27 01:43:00.000 086 32164.00 48.24 5151.20 32578.60 2001-03-27 01:44:00.000 086 32165.80 48.25 5151.10 32580.20 2001-03-27 01:45:00.000 086 32172.20 48.36 5151.20 32587.40 2001-03-27 01:46:00.000 086 32179.30 48.56 5151.10 32593.80 2001-03-27 01:47:00.000 086 32187.00 48.70 5150.90 32601.60 2001-03-27 01:48:00.000 086 32192.10 48.88 5150.70 32606.60 2001-03-27 01:49:00.000 086 32195.80 48.98 5150.50 32609.90 2001-03-27 01:50:00.000 086 32197.70 49.08 5150.50 32611.90 2001-03-27 01:51:00.000 086 32198.30 49.23 5150.60 32612.60 2001-03-27 01:52:00.000 086 32198.50 49.32 5150.80 32612.80 2001-03-27 01:53:00.000 086 32198.20 49.38 5151.20 32612.20 2001-03-27 01:54:00.000 086 32198.70 49.38 5151.60 32613.00 2001-03-27 01:55:00.000 086 32198.10 49.42 5152.10 32612.60 2001-03-27 01:56:00.000 086 32198.60 49.41 5152.70 32613.20 2001-03-27 01:57:00.000 086 32199.10 49.42 5153.20 32613.40 2001-03-27 01:58:00.000 086 32199.50 49.46 5153.60 32614.00 2001-03-27 01:59:00.000 086 32199.70 49.48 5154.10 32614.60 2001-03-27 02:00:00.000 086 32199.40 49.50 5154.60 32614.20 2001-03-27 02:01:00.000 086 32198.90 49.53 5155.00 32613.70 2001-03-27 02:02:00.000 086 32198.10 49.58 5155.40 32613.00 2001-03-27 02:03:00.000 086 32197.10 49.57 5155.80 32612.00 2001-03-27 02:04:00.000 086 32196.10 49.61 5156.20 32611.00 2001-03-27 02:05:00.000 086 32195.10 49.61 5156.70 32609.90 2001-03-27 02:06:00.000 086 32195.20 49.63 5157.10 32610.50 2001-03-27 02:07:00.000 086 32194.30 49.59 5157.40 32609.60 2001-03-27 02:08:00.000 086 32192.70 49.56 5157.80 32608.00 2001-03-27 02:09:00.000 086 32191.20 49.55 5158.10 32606.50 2001-03-27 02:10:00.000 086 32190.30 49.53 5158.40 32605.60 2001-03-27 02:11:00.000 086 32189.60 49.50 5158.70 32605.00 2001-03-27 02:12:00.000 086 32189.00 49.49 5158.90 32604.60 2001-03-27 02:13:00.000 086 32188.50 49.47 5159.10 32604.10 2001-03-27 02:14:00.000 086 32187.80 49.45 5159.20 32603.40 2001-03-27 02:15:00.000 086 32187.30 49.45 5159.30 32603.00 2001-03-27 02:16:00.000 086 32186.30 49.43 5159.40 32601.90 2001-03-27 02:17:00.000 086 32185.10 49.38 5159.50 32600.90 2001-03-27 02:18:00.000 086 32183.90 49.34 5159.50 32599.60 2001-03-27 02:19:00.000 086 32182.80 49.31 5159.50 32598.50 2001-03-27 02:20:00.000 086 32181.90 49.29 5159.50 32597.60 2001-03-27 02:21:00.000 086 32181.40 49.28 5159.50 32597.10 2001-03-27 02:22:00.000 086 32181.00 49.25 5159.50 32596.70 2001-03-27 02:23:00.000 086 32180.60 49.22 5159.40 32596.30 2001-03-27 02:24:00.000 086 32179.90 49.16 5159.30 32595.50 2001-03-27 02:25:00.000 086 32179.50 49.12 5159.20 32595.20 2001-03-27 02:26:00.000 086 32178.70 49.10 5159.10 32594.40 2001-03-27 02:27:00.000 086 32178.50 49.08 5158.90 32594.10 2001-03-27 02:28:00.000 086 32178.50 49.03 5158.80 32594.10 2001-03-27 02:29:00.000 086 32178.50 48.96 5158.60 32594.10 2001-03-27 02:30:00.000 086 32178.10 48.91 5158.30 32593.60 2001-03-27 02:31:00.000 086 32177.80 48.86 5158.10 32593.20 2001-03-27 02:32:00.000 086 32178.00 48.82 5157.80 32593.50 2001-03-27 02:33:00.000 086 32178.50 48.77 5157.60 32594.00 2001-03-27 02:34:00.000 086 32178.60 48.73 5157.20 32594.00 2001-03-27 02:35:00.000 086 32178.70 48.71 5156.90 32594.00 2001-03-27 02:36:00.000 086 32178.90 48.69 5156.60 32594.20 2001-03-27 02:37:00.000 086 32179.10 48.66 5156.30 32594.30 2001-03-27 02:38:00.000 086 32179.00 48.64 5155.90 32594.20 2001-03-27 02:39:00.000 086 32178.70 48.62 5155.60 32593.80 2001-03-27 02:40:00.000 086 32178.70 48.59 5155.30 32593.70 2001-03-27 02:41:00.000 086 32178.90 48.55 5155.00 32593.80 2001-03-27 02:42:00.000 086 32179.10 48.51 5154.80 32594.10 2001-03-27 02:43:00.000 086 32179.70 48.47 5154.50 32594.60 2001-03-27 02:44:00.000 086 32180.50 48.44 5154.20 32595.30 2001-03-27 02:45:00.000 086 32181.30 48.45 5153.90 32596.10 2001-03-27 02:46:00.000 086 32182.10 48.46 5153.60 32596.90 2001-03-27 02:47:00.000 086 32183.00 48.45 5153.30 32597.60 2001-03-27 02:48:00.000 086 32183.60 48.46 5152.90 32598.30 2001-03-27 02:49:00.000 086 32184.00 48.47 5152.70 32598.60 2001-03-27 02:50:00.000 086 32184.10 48.47 5152.40 32598.60 2001-03-27 02:51:00.000 086 32183.80 48.45 5152.20 32598.20 2001-03-27 02:52:00.000 086 32182.80 48.44 5152.00 32597.20 2001-03-27 02:53:00.000 086 32181.60 48.46 5151.90 32595.90 2001-03-27 02:54:00.000 086 32181.00 48.48 5151.80 32595.40 2001-03-27 02:55:00.000 086 32180.30 48.50 5151.80 32594.60 2001-03-27 02:56:00.000 086 32179.50 48.54 5151.70 32593.90 2001-03-27 02:57:00.000 086 32179.10 48.57 5151.70 32593.50 2001-03-27 02:58:00.000 086 32178.80 48.59 5151.70 32593.30 2001-03-27 02:59:00.000 086 32178.20 48.61 5151.80 32592.70 2001-03-27 03:00:00.000 086 32177.70 48.61 5151.80 32592.10 2001-03-27 03:01:00.000 086 32177.50 48.61 5151.80 32591.90 2001-03-27 03:02:00.000 086 32177.10 48.60 5151.90 32591.60 2001-03-27 03:03:00.000 086 32176.80 48.57 5151.90 32591.30 2001-03-27 03:04:00.000 086 32176.60 48.56 5151.90 32591.00 2001-03-27 03:05:00.000 086 32176.50 48.52 5151.80 32591.00 2001-03-27 03:06:00.000 086 32176.30 48.50 5151.80 32590.70 2001-03-27 03:07:00.000 086 32175.90 48.46 5151.70 32590.20 2001-03-27 03:08:00.000 086 32175.50 48.43 5151.70 32589.90 2001-03-27 03:09:00.000 086 32175.40 48.40 5151.60 32589.80 2001-03-27 03:10:00.000 086 32175.60 48.37 5151.50 32590.00 2001-03-27 03:11:00.000 086 32175.80 48.34 5151.30 32590.20 2001-03-27 03:12:00.000 086 32176.00 48.31 5151.20 32590.20 2001-03-27 03:13:00.000 086 32176.00 48.30 5151.00 32590.30 2001-03-27 03:14:00.000 086 32175.90 48.32 5150.80 32590.10 2001-03-27 03:15:00.000 086 32175.80 48.36 5150.70 32589.90 2001-03-27 03:16:00.000 086 32176.10 48.41 5150.60 32590.20 2001-03-27 03:17:00.000 086 32176.00 48.47 5150.50 32590.20 2001-03-27 03:18:00.000 086 32176.10 48.51 5150.40 32590.30 2001-03-27 03:19:00.000 086 32176.20 48.53 5150.40 32590.40 2001-03-27 03:20:00.000 086 32176.40 48.52 5150.30 32590.60 2001-03-27 03:21:00.000 086 32176.70 48.56 5150.40 32590.80 2001-03-27 03:22:00.000 086 32177.00 48.58 5150.40 32591.20 2001-03-27 03:23:00.000 086 32177.20 48.60 5150.40 32591.50 2001-03-27 03:24:00.000 086 32177.30 48.63 5150.50 32591.50 2001-03-27 03:25:00.000 086 32177.50 48.65 5150.60 32591.70 2001-03-27 03:26:00.000 086 32177.50 48.69 5150.60 32591.70 2001-03-27 03:27:00.000 086 32177.30 48.72 5150.70 32591.60 2001-03-27 03:28:00.000 086 32176.90 48.76 5150.90 32591.20 2001-03-27 03:29:00.000 086 32176.20 48.81 5151.00 32590.60 2001-03-27 03:30:00.000 086 32175.50 48.87 5151.20 32589.90 2001-03-27 03:31:00.000 086 32174.80 48.93 5151.40 32589.10 2001-03-27 03:32:00.000 086 32173.90 48.97 5151.70 32588.20 2001-03-27 03:33:00.000 086 32173.00 49.05 5152.00 32587.40 2001-03-27 03:34:00.000 086 32172.00 49.11 5152.30 32586.50 2001-03-27 03:35:00.000 086 32171.20 49.18 5152.60 32585.80 2001-03-27 03:36:00.000 086 32170.40 49.24 5153.00 32585.10 2001-03-27 03:37:00.000 086 32169.90 49.30 5153.40 32584.70 2001-03-27 03:38:00.000 086 32169.50 49.38 5153.80 32584.50 2001-03-27 03:39:00.000 086 32169.40 49.40 5154.20 32584.40 2001-03-27 03:40:00.000 086 32169.80 49.42 5154.60 32584.90 2001-03-27 03:41:00.000 086 32170.40 49.42 5155.00 32585.60 2001-03-27 03:42:00.000 086 32171.10 49.42 5155.30 32586.30 2001-03-27 03:43:00.000 086 32171.30 49.40 5155.60 32586.50 2001-03-27 03:44:00.000 086 32171.40 49.36 5155.80 32586.70 2001-03-27 03:45:00.000 086 32171.50 49.30 5156.00 32586.70 2001-03-27 03:46:00.000 086 32171.90 49.26 5156.20 32587.20 2001-03-27 03:47:00.000 086 32171.90 49.22 5156.20 32587.20 2001-03-27 03:48:00.000 086 32171.90 49.15 5156.30 32587.20 2001-03-27 03:49:00.000 086 32171.50 49.08 5156.30 32586.70 2001-03-27 03:50:00.000 086 32171.20 49.01 5156.30 32586.50 2001-03-27 03:51:00.000 086 32170.90 48.95 5156.20 32586.10 2001-03-27 03:52:00.000 086 32170.50 48.87 5156.10 32585.70 2001-03-27 03:53:00.000 086 32169.80 48.82 5156.00 32585.00 2001-03-27 03:54:00.000 086 32169.10 48.77 5155.80 32584.20 2001-03-27 03:55:00.000 086 32168.70 48.72 5155.70 32583.80 2001-03-27 03:56:00.000 086 32168.30 48.66 5155.50 32583.40 2001-03-27 03:57:00.000 086 32167.80 48.60 5155.30 32582.90 2001-03-27 03:58:00.000 086 32167.60 48.57 5155.00 32582.60 2001-03-27 03:59:00.000 086 32167.80 48.53 5154.80 32582.80 2001-03-27 04:00:00.000 086 32168.00 48.48 5154.50 32583.00 2001-03-27 04:01:00.000 086 32168.10 48.45 5154.20 32583.00 2001-03-27 04:02:00.000 086 32168.30 48.41 5153.90 32583.20 2001-03-27 04:03:00.000 086 32168.60 48.37 5153.60 32583.50 2001-03-27 04:04:00.000 086 32168.90 48.32 5153.30 32583.60 2001-03-27 04:05:00.000 086 32168.90 48.30 5152.90 32583.50 2001-03-27 04:06:00.000 086 32169.00 48.27 5152.60 32583.60 2001-03-27 04:07:00.000 086 32169.40 48.26 5152.30 32583.90 2001-03-27 04:08:00.000 086 32169.90 48.23 5152.10 32584.40 2001-03-27 04:09:00.000 086 32171.00 48.20 5151.80 32585.60 2001-03-27 04:10:00.000 086 32172.00 48.16 5151.50 32586.50 2001-03-27 04:11:00.000 086 32172.90 48.12 5151.30 32587.30 2001-03-27 04:12:00.000 086 32173.30 48.08 5151.00 32587.50 2001-03-27 04:13:00.000 086 32173.20 48.06 5150.70 32587.50 2001-03-27 04:14:00.000 086 32173.10 48.05 5150.40 32587.20 2001-03-27 04:15:00.000 086 32172.50 48.03 5150.20 32586.60 2001-03-27 04:16:00.000 086 32171.70 48.01 5149.90 32585.60 2001-03-27 04:17:00.000 086 32171.10 48.00 5149.70 32585.10 2001-03-27 04:18:00.000 086 32171.10 47.99 5149.60 32585.30 2001-03-27 04:19:00.000 086 32170.80 47.97 5149.40 32584.80 2001-03-27 04:20:00.000 086 32170.50 47.95 5149.10 32584.50 2001-03-27 04:21:00.000 086 32170.10 47.93 5149.00 32584.10 2001-03-27 04:22:00.000 086 32169.90 47.92 5148.90 32583.80 2001-03-27 04:23:00.000 086 32170.00 47.90 5148.70 32584.00 2001-03-27 04:24:00.000 086 32170.40 47.90 5148.50 32584.30 2001-03-27 04:25:00.000 086 32171.10 47.90 5148.30 32585.00 2001-03-27 04:26:00.000 086 32171.90 47.90 5148.10 32585.70 2001-03-27 04:27:00.000 086 32172.20 47.90 5147.90 32586.10 2001-03-27 04:28:00.000 086 32172.20 47.91 5147.70 32585.90 2001-03-27 04:29:00.000 086 32172.00 47.93 5147.60 32585.70 2001-03-27 04:30:00.000 086 32171.90 47.96 5147.50 32585.60 2001-03-27 04:31:00.000 086 32171.90 47.99 5147.30 32585.60 2001-03-27 04:32:00.000 086 32172.10 48.02 5147.20 32585.80 2001-03-27 04:33:00.000 086 32172.40 48.05 5147.20 32586.10 2001-03-27 04:34:00.000 086 32172.70 48.06 5147.10 32586.30 2001-03-27 04:35:00.000 086 32172.60 48.06 5147.10 32586.20 2001-03-27 04:36:00.000 086 32172.60 48.04 5147.00 32586.20 2001-03-27 04:37:00.000 086 32172.50 48.01 5147.00 32586.20 2001-03-27 04:38:00.000 086 32172.50 47.98 5147.00 32586.30 2001-03-27 04:39:00.000 086 32172.60 47.94 5146.90 32586.30 2001-03-27 04:40:00.000 086 32172.90 47.91 5146.90 32586.60 2001-03-27 04:41:00.000 086 32173.10 47.88 5146.80 32586.80 2001-03-27 04:42:00.000 086 32173.30 47.85 5146.70 32586.90 2001-03-27 04:43:00.000 086 32173.30 47.83 5146.60 32586.80 2001-03-27 04:44:00.000 086 32173.00 47.82 5146.40 32586.60 2001-03-27 04:45:00.000 086 32172.80 47.83 5146.30 32586.40 2001-03-27 04:46:00.000 086 32172.70 47.82 5146.20 32586.30 2001-03-27 04:47:00.000 086 32172.60 47.82 5146.20 32586.10 2001-03-27 04:48:00.000 086 32172.60 47.81 5146.10 32586.10 2001-03-27 04:49:00.000 086 32172.60 47.83 5146.00 32586.10 2001-03-27 04:50:00.000 086 32172.50 47.85 5145.90 32586.00 2001-03-27 04:51:00.000 086 32172.40 47.86 5145.80 32585.90 2001-03-27 04:52:00.000 086 32172.50 47.87 5145.80 32586.00 2001-03-27 04:53:00.000 086 32172.60 47.87 5145.80 32586.00 2001-03-27 04:54:00.000 086 32172.70 47.87 5145.70 32586.20 2001-03-27 04:55:00.000 086 32172.60 47.87 5145.70 32586.00 2001-03-27 04:56:00.000 086 32172.60 47.87 5145.70 32586.10 2001-03-27 04:57:00.000 086 32172.50 47.87 5145.80 32586.00 2001-03-27 04:58:00.000 086 32172.40 47.86 5145.80 32585.90 2001-03-27 04:59:00.000 086 32172.40 47.85 5145.80 32585.90 2001-03-27 05:00:00.000 086 32172.40 47.86 5145.80 32585.90 2001-03-27 05:01:00.000 086 32172.50 47.87 5145.90 32586.00 2001-03-27 05:02:00.000 086 32172.90 47.88 5145.90 32586.40 2001-03-27 05:03:00.000 086 32173.70 47.91 5145.90 32587.30 2001-03-27 05:04:00.000 086 32174.20 47.94 5145.90 32587.80 2001-03-27 05:05:00.000 086 32174.50 47.96 5145.90 32588.00 2001-03-27 05:06:00.000 086 32174.60 47.99 5146.00 32588.10 2001-03-27 05:07:00.000 086 32174.90 48.00 5146.00 32588.30 2001-03-27 05:08:00.000 086 32175.00 48.00 5146.10 32588.50 2001-03-27 05:09:00.000 086 32175.00 48.00 5146.20 32588.50 2001-03-27 05:10:00.000 086 32175.00 48.00 5146.40 32588.50 2001-03-27 05:11:00.000 086 32174.70 48.00 5146.50 32588.30 2001-03-27 05:12:00.000 086 32174.30 47.98 5146.60 32587.90 2001-03-27 05:13:00.000 086 32174.60 47.97 5146.80 32588.20 2001-03-27 05:14:00.000 086 32174.80 47.95 5146.90 32588.40 2001-03-27 05:15:00.000 086 32175.10 47.92 5146.90 32588.80 2001-03-27 05:16:00.000 086 32175.30 47.88 5147.00 32588.90 2001-03-27 05:17:00.000 086 32175.40 47.85 5147.10 32589.10 2001-03-27 05:18:00.000 086 32175.30 47.83 5147.10 32589.00 2001-03-27 05:19:00.000 086 32175.10 47.80 5147.10 32588.70 2001-03-27 05:20:00.000 086 32175.10 47.83 5147.00 32588.60 2001-03-27 05:21:00.000 086 32174.80 47.81 5147.10 32588.40 2001-03-27 05:22:00.000 086 32174.70 47.82 5147.10 32588.30 2001-03-27 05:23:00.000 086 32174.70 47.81 5147.10 32588.40 2001-03-27 05:24:00.000 086 32174.80 47.81 5147.10 32588.40 2001-03-27 05:25:00.000 086 32175.00 47.81 5147.10 32588.60 2001-03-27 05:26:00.000 086 32175.10 47.82 5147.10 32588.80 2001-03-27 05:27:00.000 086 32175.00 47.83 5147.10 32588.70 2001-03-27 05:28:00.000 086 32174.90 47.83 5147.10 32588.60 2001-03-27 05:29:00.000 086 32175.00 47.84 5147.10 32588.70 2001-03-27 05:30:00.000 086 32174.90 47.86 5147.10 32588.60 2001-03-27 05:31:00.000 086 32174.90 47.88 5147.10 32588.60 2001-03-27 05:32:00.000 086 32174.80 47.90 5147.10 32588.40 2001-03-27 05:33:00.000 086 32174.70 47.91 5147.10 32588.40 2001-03-27 05:34:00.000 086 32174.60 47.92 5147.20 32588.30 2001-03-27 05:35:00.000 086 32174.50 47.92 5147.20 32588.10 2001-03-27 05:36:00.000 086 32174.50 47.92 5147.30 32588.20 2001-03-27 05:37:00.000 086 32174.70 47.92 5147.30 32588.30 2001-03-27 05:38:00.000 086 32174.80 47.92 5147.40 32588.60 2001-03-27 05:39:00.000 086 32174.80 47.90 5147.40 32588.50 2001-03-27 05:40:00.000 086 32174.80 47.88 5147.50 32588.50 2001-03-27 05:41:00.000 086 32174.90 47.86 5147.50 32588.70 2001-03-27 05:42:00.000 086 32174.80 47.84 5147.50 32588.50 2001-03-27 05:43:00.000 086 32174.40 47.82 5147.50 32588.10 2001-03-27 05:44:00.000 086 32173.90 47.82 5147.50 32587.60 2001-03-27 05:45:00.000 086 32173.70 47.81 5147.60 32587.50 2001-03-27 05:46:00.000 086 32173.70 47.80 5147.60 32587.40 2001-03-27 05:47:00.000 086 32173.50 47.79 5147.60 32587.20 2001-03-27 05:48:00.000 086 32173.30 47.79 5147.60 32587.10 2001-03-27 05:49:00.000 086 32173.10 47.78 5147.60 32586.80 2001-03-27 05:50:00.000 086 32173.20 47.78 5147.60 32586.90 2001-03-27 05:51:00.000 086 32173.20 47.77 5147.60 32586.90 2001-03-27 05:52:00.000 086 32173.10 47.76 5147.60 32586.80 2001-03-27 05:53:00.000 086 32173.50 47.77 5147.60 32587.30 2001-03-27 05:54:00.000 086 32173.80 47.76 5147.60 32587.60 2001-03-27 05:55:00.000 086 32174.00 47.74 5147.60 32587.80 2001-03-27 05:56:00.000 086 32173.80 47.72 5147.60 32587.60 2001-03-27 05:57:00.000 086 32173.50 47.71 5147.60 32587.20 2001-03-27 05:58:00.000 086 32173.20 47.69 5147.60 32586.90 2001-03-27 05:59:00.000 086 32173.70 47.69 5147.60 32587.60 2001-03-27 06:00:00.000 086 32173.80 47.68 5147.60 32587.60 2001-03-27 06:01:00.000 086 32173.50 47.66 5147.60 32587.20 2001-03-27 06:02:00.000 086 32173.30 47.65 5147.60 32587.00 2001-03-27 06:03:00.000 086 32173.40 47.66 5147.50 32587.20 2001-03-27 06:04:00.000 086 32173.40 47.67 5147.50 32587.20 2001-03-27 06:05:00.000 086 32173.40 47.67 5147.60 32587.20 2001-03-27 06:06:00.000 086 32173.30 47.67 5147.50 32587.00 2001-03-27 06:07:00.000 086 32173.50 47.70 5147.50 32587.30 2001-03-27 06:08:00.000 086 32173.50 47.72 5147.60 32587.20 2001-03-27 06:09:00.000 086 32173.20 47.73 5147.60 32587.00 2001-03-27 06:10:00.000 086 32172.90 47.75 5147.70 32586.70 2001-03-27 06:11:00.000 086 32172.90 47.76 5147.80 32586.60 2001-03-27 06:12:00.000 086 32173.10 47.76 5147.90 32586.90 2001-03-27 06:13:00.000 086 32172.90 47.76 5148.00 32586.80 2001-03-27 06:14:00.000 086 32172.80 47.78 5148.10 32586.60 2001-03-27 06:15:00.000 086 32172.50 47.79 5148.20 32586.30 2001-03-27 06:16:00.000 086 32172.80 47.78 5148.30 32586.70 2001-03-27 06:17:00.000 086 32173.20 47.76 5148.30 32587.10 2001-03-27 06:18:00.000 086 32172.70 47.72 5148.40 32586.50 2001-03-27 06:19:00.000 086 32172.30 47.69 5148.40 32586.20 2001-03-27 06:20:00.000 086 32172.00 47.63 5148.20 32586.00 2001-03-27 06:21:00.000 086 32172.10 47.62 5148.50 32586.00 2001-03-27 06:22:00.000 086 32171.70 47.59 5148.50 32585.60 2001-03-27 06:23:00.000 086 32171.20 47.57 5148.50 32585.10 2001-03-27 06:24:00.000 086 32170.80 47.57 5148.50 32584.70 2001-03-27 06:25:00.000 086 32170.70 47.57 5148.40 32584.70 2001-03-27 06:26:00.000 086 32171.00 47.59 5148.40 32585.00 2001-03-27 06:27:00.000 086 32171.00 47.61 5148.40 32584.80 2001-03-27 06:28:00.000 086 32170.70 47.61 5148.40 32584.60 2001-03-27 06:29:00.000 086 32170.60 47.62 5148.40 32584.50 2001-03-27 06:30:00.000 086 32170.40 47.63 5148.40 32584.30 2001-03-27 06:31:00.000 086 32170.40 47.64 5148.40 32584.30 2001-03-27 06:32:00.000 086 32170.20 47.66 5148.40 32584.10 2001-03-27 06:33:00.000 086 32170.00 47.67 5148.40 32583.90 2001-03-27 06:34:00.000 086 32169.90 47.70 5148.50 32583.90 2001-03-27 06:35:00.000 086 32169.70 47.70 5148.60 32583.60 2001-03-27 06:36:00.000 086 32169.50 47.68 5148.60 32583.40 2001-03-27 06:37:00.000 086 32169.40 47.70 5148.70 32583.40 2001-03-27 06:38:00.000 086 32169.60 47.71 5148.80 32583.70 2001-03-27 06:39:00.000 086 32169.70 47.69 5148.90 32583.80 2001-03-27 06:40:00.000 086 32169.70 47.69 5149.00 32583.70 2001-03-27 06:41:00.000 086 32170.00 47.65 5149.00 32584.00 2001-03-27 06:42:00.000 086 32170.60 47.61 5149.10 32584.70 2001-03-27 06:43:00.000 086 32170.90 47.59 5149.10 32584.90 2001-03-27 06:44:00.000 086 32171.00 47.58 5149.10 32585.00 2001-03-27 06:45:00.000 086 32171.30 47.58 5149.20 32585.40 2001-03-27 06:46:00.000 086 32171.60 47.59 5149.20 32585.60 2001-03-27 06:47:00.000 086 32171.60 47.59 5149.20 32585.70 2001-03-27 06:48:00.000 086 32171.70 47.57 5149.30 32585.80 2001-03-27 06:49:00.000 086 32171.90 47.55 5149.40 32586.00 2001-03-27 06:50:00.000 086 32172.00 47.57 5149.40 32586.10 2001-03-27 06:51:00.000 086 32172.50 47.57 5149.60 32586.70 2001-03-27 06:52:00.000 086 32172.80 47.55 5149.60 32586.90 2001-03-27 06:53:00.000 086 32172.90 47.55 5149.80 32587.00 2001-03-27 06:54:00.000 086 32172.90 47.55 5149.90 32587.10 2001-03-27 06:55:00.000 086 32172.90 47.55 5150.00 32587.00 2001-03-27 06:56:00.000 086 32172.90 47.54 5150.20 32587.10 2001-03-27 06:57:00.000 086 32173.30 47.56 5150.30 32587.60 2001-03-27 06:58:00.000 086 32173.80 47.60 5150.50 32588.10 2001-03-27 06:59:00.000 086 32174.10 47.61 5150.60 32588.30 2001-03-27 07:00:00.000 086 32173.50 47.69 5150.70 32587.70 2001-03-27 07:01:00.000 086 32172.90 47.70 5150.90 32587.30 2001-03-27 07:02:00.000 086 32173.00 47.66 5151.00 32587.40 2001-03-27 07:03:00.000 086 32173.50 47.65 5151.20 32588.00 2001-03-27 07:04:00.000 086 32173.40 47.67 5151.40 32587.70 2001-03-27 07:05:00.000 086 32173.10 47.67 5151.50 32587.50 2001-03-27 07:06:00.000 086 32172.70 47.65 5151.60 32587.10 2001-03-27 07:07:00.000 086 32172.80 47.66 5151.70 32587.30 2001-03-27 07:08:00.000 086 32172.70 47.66 5151.90 32587.10 2001-03-27 07:09:00.000 086 32172.40 47.66 5152.00 32586.90 2001-03-27 07:10:00.000 086 32172.10 47.69 5152.10 32586.60 2001-03-27 07:11:00.000 086 32171.90 47.71 5152.30 32586.50 2001-03-27 07:12:00.000 086 32172.10 47.69 5152.50 32586.70 2001-03-27 07:13:00.000 086 32172.40 47.71 5152.60 32587.00 2001-03-27 07:14:00.000 086 32172.90 47.72 5152.70 32587.50 2001-03-27 07:15:00.000 086 32173.30 47.69 5152.80 32588.00 2001-03-27 07:16:00.000 086 32173.70 47.62 5152.90 32588.40 2001-03-27 07:17:00.000 086 32173.90 47.57 5153.00 32588.60 2001-03-27 07:18:00.000 086 32173.80 47.58 5153.00 32588.40 2001-03-27 07:19:00.000 086 32173.60 47.58 5153.10 32588.30 2001-03-27 07:20:00.000 086 32173.40 47.54 5153.00 32588.20 2001-03-27 07:21:00.000 086 32173.70 47.52 5153.20 32588.40 2001-03-27 07:22:00.000 086 32174.10 47.51 5153.30 32588.70 2001-03-27 07:23:00.000 086 32174.30 47.50 5153.30 32588.90 2001-03-27 07:24:00.000 086 32174.40 47.48 5153.40 32589.10 2001-03-27 07:25:00.000 086 32174.30 47.52 5153.40 32589.00 2001-03-27 07:26:00.000 086 32174.20 47.52 5153.50 32588.90 2001-03-27 07:27:00.000 086 32173.70 47.55 5153.60 32588.40 2001-03-27 07:28:00.000 086 32173.30 47.50 5153.70 32588.00 2001-03-27 07:29:00.000 086 32172.90 47.46 5153.80 32587.60 2001-03-27 07:30:00.000 086 32172.70 47.45 5153.90 32587.40 2001-03-27 07:31:00.000 086 32172.70 47.48 5154.00 32587.50 2001-03-27 07:32:00.000 086 32172.80 47.50 5154.00 32587.60 2001-03-27 07:33:00.000 086 32173.20 47.48 5154.10 32588.00 2001-03-27 07:34:00.000 086 32173.40 47.44 5154.20 32588.20 2001-03-27 07:35:00.000 086 32173.40 47.42 5154.20 32588.20 2001-03-27 07:36:00.000 086 32173.40 47.45 5154.30 32588.20 2001-03-27 07:37:00.000 086 32173.40 47.47 5154.30 32588.20 2001-03-27 07:38:00.000 086 32173.40 47.49 5154.40 32588.20 2001-03-27 07:39:00.000 086 32173.40 47.48 5154.50 32588.20 2001-03-27 07:40:00.000 086 32173.10 47.46 5154.60 32587.90 2001-03-27 07:41:00.000 086 32173.10 47.46 5154.80 32587.90 2001-03-27 07:42:00.000 086 32173.10 47.45 5154.90 32588.00 2001-03-27 07:43:00.000 086 32173.20 47.44 5155.00 32588.10 2001-03-27 07:44:00.000 086 32173.20 47.45 5155.10 32588.00 2001-03-27 07:45:00.000 086 32173.20 47.43 5155.20 32588.10 2001-03-27 07:46:00.000 086 32173.10 47.40 5155.30 32588.00 2001-03-27 07:47:00.000 086 32172.90 47.44 5155.30 32587.90 2001-03-27 07:48:00.000 086 32172.90 47.43 5155.40 32588.00 2001-03-27 07:49:00.000 086 32173.20 47.49 5155.40 32588.20 2001-03-27 07:50:00.000 086 32173.30 47.51 5155.50 32588.30 2001-03-27 07:51:00.000 086 32173.50 47.52 5155.60 32588.60 2001-03-27 07:52:00.000 086 32173.80 47.53 5155.60 32588.80 2001-03-27 07:53:00.000 086 32173.90 47.51 5155.70 32588.90 2001-03-27 07:54:00.000 086 32173.80 47.52 5155.90 32588.90 2001-03-27 07:55:00.000 086 32174.00 47.56 5155.90 32589.00 2001-03-27 07:56:00.000 086 32173.80 47.55 5156.10 32588.80 2001-03-27 07:57:00.000 086 32173.90 47.56 5156.10 32589.00 2001-03-27 07:58:00.000 086 32174.40 47.45 5156.20 32589.50 2001-03-27 07:59:00.000 086 32175.00 47.40 5156.30 32590.10 2001-03-27 08:00:00.000 086 32175.30 47.46 5156.30 32590.40 2001-03-27 08:01:00.000 086 32175.20 47.47 5156.30 32590.40 2001-03-27 08:02:00.000 086 32175.30 47.60 5156.30 32590.30 2001-03-27 08:03:00.000 086 32175.50 47.63 5156.30 32590.70 2001-03-27 08:04:00.000 086 32175.90 47.60 5156.40 32591.00 2001-03-27 08:05:00.000 086 32175.80 47.62 5156.40 32590.90 2001-03-27 08:06:00.000 086 32175.80 47.65 5156.50 32590.90 2001-03-27 08:07:00.000 086 32175.60 47.69 5156.60 32590.80 2001-03-27 08:08:00.000 086 32175.50 47.78 5156.70 32590.60 2001-03-27 08:09:00.000 086 32175.70 47.84 5156.80 32591.00 2001-03-27 08:10:00.000 086 32176.20 47.87 5157.00 32591.50 2001-03-27 08:11:00.000 086 32176.80 47.82 5157.10 32592.00 2001-03-27 08:12:00.000 086 32177.30 47.75 5157.30 32592.60 2001-03-27 08:13:00.000 086 32177.10 47.75 5157.40 32592.40 2001-03-27 08:14:00.000 086 32177.30 47.73 5157.40 32592.60 2001-03-27 08:15:00.000 086 32177.80 47.68 5157.50 32593.00 2001-03-27 08:16:00.000 086 32178.30 47.70 5157.40 32593.60 2001-03-27 08:17:00.000 086 32178.60 47.67 5157.30 32593.90 2001-03-27 08:18:00.000 086 32178.70 47.69 5157.20 32594.00 2001-03-27 08:19:00.000 086 32178.70 47.72 5157.20 32593.90 2001-03-27 08:20:00.000 086 32178.30 47.75 5156.90 32593.70 2001-03-27 08:21:00.000 086 32178.30 47.69 5157.20 32593.70 2001-03-27 08:22:00.000 086 32178.30 47.63 5157.20 32593.60 2001-03-27 08:23:00.000 086 32178.50 47.61 5157.10 32593.80 2001-03-27 08:24:00.000 086 32178.20 47.68 5157.00 32593.40 2001-03-27 08:25:00.000 086 32177.30 47.73 5157.00 32592.40 2001-03-27 08:26:00.000 086 32177.10 47.67 5157.00 32592.30 2001-03-27 08:27:00.000 086 32176.70 47.71 5157.00 32591.90 2001-03-27 08:28:00.000 086 32177.10 47.69 5157.00 32592.30 2001-03-27 08:29:00.000 086 32177.40 47.68 5157.10 32592.70 2001-03-27 08:30:00.000 086 32177.80 47.63 5157.00 32593.10 2001-03-27 08:31:00.000 086 32177.90 47.61 5157.00 32593.10 2001-03-27 08:32:00.000 086 32178.00 47.65 5156.90 32593.20 2001-03-27 08:33:00.000 086 32178.30 47.68 5156.80 32593.50 2001-03-27 08:34:00.000 086 32178.30 47.75 5156.80 32593.50 2001-03-27 08:35:00.000 086 32178.60 47.75 5156.70 32593.80 2001-03-27 08:36:00.000 086 32178.90 47.76 5156.70 32594.10 2001-03-27 08:37:00.000 086 32179.20 47.79 5156.70 32594.40 2001-03-27 08:38:00.000 086 32179.20 47.80 5156.70 32594.40 2001-03-27 08:39:00.000 086 32179.30 47.81 5156.60 32594.50 2001-03-27 08:40:00.000 086 32179.70 47.87 5156.60 32594.90 2001-03-27 08:41:00.000 086 32180.40 47.92 5156.50 32595.70 2001-03-27 08:42:00.000 086 32180.90 47.96 5156.40 32596.10 2001-03-27 08:43:00.000 086 32181.20 48.04 5156.30 32596.50 2001-03-27 08:44:00.000 086 32181.40 48.10 5156.20 32596.60 2001-03-27 08:45:00.000 086 32181.90 48.08 5156.20 32597.10 2001-03-27 08:46:00.000 086 32182.70 48.00 5156.20 32597.90 2001-03-27 08:47:00.000 086 32183.20 48.01 5156.10 32598.30 2001-03-27 08:48:00.000 086 32183.50 48.04 5156.00 32598.60 2001-03-27 08:49:00.000 086 32183.80 48.07 5155.90 32599.00 2001-03-27 08:50:00.000 086 32184.50 48.14 5155.90 32599.60 2001-03-27 08:51:00.000 086 32186.00 48.23 5155.80 32601.20 2001-03-27 08:52:00.000 086 32187.00 48.40 5155.70 32602.10 2001-03-27 08:53:00.000 086 32188.10 48.49 5155.60 32603.10 2001-03-27 08:54:00.000 086 32189.20 48.45 5155.60 32604.30 2001-03-27 08:55:00.000 086 32190.30 48.38 5155.60 32605.40 2001-03-27 08:56:00.000 086 32191.30 48.38 5155.50 32606.50 2001-03-27 08:57:00.000 086 32192.40 48.37 5155.40 32607.50 2001-03-27 08:58:00.000 086 32193.50 48.36 5155.20 32608.50 2001-03-27 08:59:00.000 086 32194.40 48.33 5155.00 32609.40 2001-03-27 09:00:00.000 086 32195.40 48.25 5154.80 32610.30 2001-03-27 09:01:00.000 086 32196.30 48.19 5154.60 32611.10 2001-03-27 09:02:00.000 086 32197.40 48.11 5154.30 32612.20 2001-03-27 09:03:00.000 086 32198.20 48.05 5154.00 32613.00 2001-03-27 09:04:00.000 086 32199.00 47.99 5153.60 32613.70 2001-03-27 09:05:00.000 086 32200.00 47.94 5153.20 32614.60 2001-03-27 09:06:00.000 086 32200.70 48.09 5152.70 32615.20 2001-03-27 09:07:00.000 086 32201.40 48.14 5152.20 32615.80 2001-03-27 09:08:00.000 086 32201.90 48.21 5151.80 32616.10 2001-03-27 09:09:00.000 086 32202.30 48.22 5151.40 32616.50 2001-03-27 09:10:00.000 086 32202.90 48.23 5151.00 32617.10 2001-03-27 09:11:00.000 086 32203.30 48.23 5150.70 32617.50 2001-03-27 09:12:00.000 086 32204.40 48.16 5150.40 32618.50 2001-03-27 09:13:00.000 086 32205.30 48.21 5150.10 32619.30 2001-03-27 09:14:00.000 086 32206.20 48.31 5149.80 32620.20 2001-03-27 09:15:00.000 086 32207.00 48.31 5149.40 32620.90 2001-03-27 09:16:00.000 086 32207.60 48.29 5149.20 32621.40 2001-03-27 09:17:00.000 086 32208.30 48.22 5148.90 32622.00 2001-03-27 09:18:00.000 086 32209.20 48.10 5148.70 32622.90 2001-03-27 09:19:00.000 086 32209.70 48.02 5148.40 32623.30 2001-03-27 09:20:00.000 086 32210.00 47.94 5147.80 32623.70 2001-03-27 09:21:00.000 086 32210.20 48.05 5147.70 32623.80 2001-03-27 09:22:00.000 086 32209.60 48.21 5147.40 32623.00 2001-03-27 09:23:00.000 086 32210.10 48.25 5147.10 32623.60 2001-03-27 09:24:00.000 086 32210.90 48.18 5146.80 32624.30 2001-03-27 09:25:00.000 086 32211.40 48.16 5146.60 32624.70 2001-03-27 09:26:00.000 086 32211.70 48.02 5146.40 32625.00 2001-03-27 09:27:00.000 086 32211.60 47.93 5146.20 32624.70 2001-03-27 09:28:00.000 086 32211.60 47.81 5146.00 32624.70 2001-03-27 09:29:00.000 086 32211.70 47.71 5145.80 32624.80 2001-03-27 09:30:00.000 086 32211.40 47.66 5145.50 32624.50 2001-03-27 09:31:00.000 086 32210.60 47.61 5145.20 32623.50 2001-03-27 09:32:00.000 086 32210.20 47.54 5145.00 32623.20 2001-03-27 09:33:00.000 086 32209.80 47.48 5144.90 32622.80 2001-03-27 09:34:00.000 086 32209.20 47.49 5144.70 32622.10 2001-03-27 09:35:00.000 086 32208.80 47.56 5144.60 32621.80 2001-03-27 09:36:00.000 086 32208.90 47.63 5144.40 32621.80 2001-03-27 09:37:00.000 086 32209.10 47.67 5144.30 32622.00 2001-03-27 09:38:00.000 086 32209.70 47.71 5144.10 32622.60 2001-03-27 09:39:00.000 086 32209.40 47.82 5144.00 32622.20 2001-03-27 09:40:00.000 086 32209.90 47.92 5143.90 32622.80 2001-03-27 09:41:00.000 086 32210.70 48.02 5143.80 32623.60 2001-03-27 09:42:00.000 086 32210.90 48.12 5143.70 32623.80 2001-03-27 09:43:00.000 086 32211.70 48.20 5143.60 32624.70 2001-03-27 09:44:00.000 086 32212.60 48.29 5143.50 32625.60 2001-03-27 09:45:00.000 086 32213.50 48.37 5143.30 32626.40 2001-03-27 09:46:00.000 086 32214.20 48.44 5143.10 32627.00 2001-03-27 09:47:00.000 086 32215.10 48.36 5142.90 32627.80 2001-03-27 09:48:00.000 086 32214.80 48.36 5142.80 32627.50 2001-03-27 09:49:00.000 086 32215.30 48.36 5142.60 32628.00 2001-03-27 09:50:00.000 086 32216.20 48.31 5142.40 32628.90 2001-03-27 09:51:00.000 086 32216.40 48.28 5142.10 32629.10 2001-03-27 09:52:00.000 086 32217.40 48.30 5141.80 32630.10 2001-03-27 09:53:00.000 086 32218.00 48.33 5141.50 32630.50 2001-03-27 09:54:00.000 086 32218.50 48.32 5141.10 32630.90 2001-03-27 09:55:00.000 086 32218.80 48.28 5140.70 32631.10 2001-03-27 09:56:00.000 086 32218.70 48.23 5140.40 32630.90 2001-03-27 09:57:00.000 086 32218.60 48.24 5140.10 32630.90 2001-03-27 09:58:00.000 086 32218.50 48.24 5139.80 32630.70 2001-03-27 09:59:00.000 086 32218.80 48.17 5139.60 32630.90 2001-03-27 10:00:00.000 086 32218.50 48.20 5139.30 32630.70 2001-03-27 10:01:00.000 086 32218.50 48.22 5139.10 32630.60 2001-03-27 10:02:00.000 086 32218.30 48.21 5138.90 32630.30 2001-03-27 10:03:00.000 086 32217.80 48.24 5138.70 32629.90 2001-03-27 10:04:00.000 086 32217.60 48.24 5138.50 32629.60 2001-03-27 10:05:00.000 086 32217.30 48.27 5138.30 32629.20 2001-03-27 10:06:00.000 086 32217.30 48.30 5138.20 32629.20 2001-03-27 10:07:00.000 086 32217.50 48.33 5138.10 32629.30 2001-03-27 10:08:00.000 086 32218.10 48.34 5137.90 32630.10 2001-03-27 10:09:00.000 086 32218.60 48.31 5137.80 32630.40 2001-03-27 10:10:00.000 086 32219.20 48.30 5137.50 32631.10 2001-03-27 10:11:00.000 086 32219.70 48.30 5137.30 32631.50 2001-03-27 10:12:00.000 086 32219.80 48.31 5137.00 32631.50 2001-03-27 10:13:00.000 086 32220.00 48.29 5136.70 32631.70 2001-03-27 10:14:00.000 086 32219.90 48.28 5136.40 32631.60 2001-03-27 10:15:00.000 086 32219.60 48.25 5136.00 32631.10 2001-03-27 10:16:00.000 086 32219.80 48.23 5135.80 32631.40 2001-03-27 10:17:00.000 086 32220.20 48.17 5135.50 32631.70 2001-03-27 10:18:00.000 086 32219.80 48.14 5135.10 32631.20 2001-03-27 10:19:00.000 086 32219.70 99999.00 5134.80 32631.00 2001-03-27 10:20:00.000 086 32219.30 48.20 5134.40 32630.70 2001-03-27 10:21:00.000 086 32219.50 48.26 5134.20 32630.70 2001-03-27 10:22:00.000 086 32219.80 48.28 5134.00 32631.10 2001-03-27 10:23:00.000 086 32220.20 48.32 5133.80 32631.40 2001-03-27 10:24:00.000 086 32220.50 48.36 5133.60 32631.70 2001-03-27 10:25:00.000 086 32221.10 48.34 5133.40 32632.20 2001-03-27 10:26:00.000 086 32222.10 48.27 5133.20 32633.20 2001-03-27 10:27:00.000 086 32223.20 48.22 5132.90 32634.20 2001-03-27 10:28:00.000 086 32224.30 48.21 5132.50 32635.40 2001-03-27 10:29:00.000 086 32225.70 48.18 5132.10 32636.70 2001-03-27 10:30:00.000 086 32226.80 48.16 5131.60 32637.60 2001-03-27 10:31:00.000 086 32228.00 48.14 5131.10 32638.70 2001-03-27 10:32:00.000 086 32229.20 48.06 5130.50 32639.80 2001-03-27 10:33:00.000 086 32230.30 48.04 5129.90 32640.80 2001-03-27 10:34:00.000 086 32231.20 48.06 5129.20 32641.50 2001-03-27 10:35:00.000 086 32232.00 48.06 5128.60 32642.30 2001-03-27 10:36:00.000 086 32232.70 48.09 5128.00 32642.70 2001-03-27 10:37:00.000 086 32233.60 48.10 5127.40 32643.70 2001-03-27 10:38:00.000 086 32234.70 48.12 5126.90 32644.60 2001-03-27 10:39:00.000 086 32235.60 48.13 5126.30 32645.60 2001-03-27 10:40:00.000 086 32236.20 48.14 5125.80 32645.90 2001-03-27 10:41:00.000 086 32236.80 48.13 5125.30 32646.40 2001-03-27 10:42:00.000 086 32237.80 48.11 5124.80 32647.40 2001-03-27 10:43:00.000 086 32238.90 48.09 5124.30 32648.30 2001-03-27 10:44:00.000 086 32239.80 48.11 5123.70 32649.20 2001-03-27 10:45:00.000 086 32240.60 48.13 5123.20 32649.90 2001-03-27 10:46:00.000 086 32241.20 48.12 5122.60 32650.40 2001-03-27 10:47:00.000 086 32241.90 48.12 5122.10 32651.00 2001-03-27 10:48:00.000 086 32242.80 48.11 5121.60 32651.90 2001-03-27 10:49:00.000 086 32243.40 48.11 5121.00 32652.40 2001-03-27 10:50:00.000 086 32244.10 48.11 5120.50 32652.90 2001-03-27 10:51:00.000 086 32244.70 48.09 5119.90 32653.30 2001-03-27 10:52:00.000 086 32245.40 48.08 5119.40 32654.00 2001-03-27 10:53:00.000 086 32245.70 48.09 5118.80 32654.20 2001-03-27 10:54:00.000 086 32245.90 48.08 5118.20 32654.40 2001-03-27 10:55:00.000 086 32246.20 48.08 5117.70 32654.60 2001-03-27 10:56:00.000 086 32246.70 48.08 5117.20 32655.10 2001-03-27 10:57:00.000 086 32247.40 48.08 5116.70 32655.60 2001-03-27 10:58:00.000 086 32247.90 48.07 5116.20 32656.10 2001-03-27 10:59:00.000 086 32248.20 48.10 5115.60 32656.20 2001-03-27 11:00:00.000 086 32248.80 48.13 5115.10 32656.70 2001-03-27 11:01:00.000 086 32249.40 48.15 5114.70 32657.10 2001-03-27 11:02:00.000 086 32250.20 48.18 5114.30 32658.00 2001-03-27 11:03:00.000 086 32251.40 48.18 5113.80 32659.10 2001-03-27 11:04:00.000 086 32252.20 48.18 5113.30 32659.90 2001-03-27 11:05:00.000 086 32253.40 48.15 5112.80 32661.00 2001-03-27 11:06:00.000 086 32254.50 48.11 5112.20 32661.90 2001-03-27 11:07:00.000 086 32254.90 48.08 5111.60 32662.20 2001-03-27 11:08:00.000 086 32255.40 48.08 5111.10 32662.60 2001-03-27 11:09:00.000 086 32255.60 48.08 5110.50 32662.60 2001-03-27 11:10:00.000 086 32255.70 48.07 5110.00 32662.70 2001-03-27 11:11:00.000 086 32256.20 48.05 5109.50 32663.20 2001-03-27 11:12:00.000 086 32256.60 48.01 5109.00 32663.50 2001-03-27 11:13:00.000 086 32256.90 47.98 5108.50 32663.70 2001-03-27 11:14:00.000 086 32257.30 47.97 5108.10 32664.00 2001-03-27 11:15:00.000 086 32257.80 47.96 5107.60 32664.40 2001-03-27 11:16:00.000 086 32258.30 47.97 5107.10 32664.80 2001-03-27 11:17:00.000 086 32258.60 47.98 5106.70 32665.00 2001-03-27 11:18:00.000 086 32258.80 47.96 5106.20 32665.20 2001-03-27 11:19:00.000 086 32259.00 47.94 5105.80 32665.30 2001-03-27 11:20:00.000 086 32259.20 47.89 5105.30 32665.40 2001-03-27 11:21:00.000 086 32259.70 47.86 5105.00 32665.90 2001-03-27 11:22:00.000 086 32260.50 47.78 5104.60 32666.50 2001-03-27 11:23:00.000 086 32261.00 47.75 5104.20 32667.00 2001-03-27 11:24:00.000 086 32261.50 47.74 5103.70 32667.30 2001-03-27 11:25:00.000 086 32261.90 47.71 5103.20 32667.80 2001-03-27 11:26:00.000 086 32261.90 47.67 5102.70 32667.70 2001-03-27 11:27:00.000 086 32261.90 47.66 5102.30 32667.50 2001-03-27 11:28:00.000 086 32261.90 47.65 5101.90 32667.50 2001-03-27 11:29:00.000 086 32262.00 47.63 5101.50 32667.50 2001-03-27 11:30:00.000 086 32262.20 47.61 5101.10 32667.70 2001-03-27 11:31:00.000 086 32262.50 47.62 5100.80 32668.00 2001-03-27 11:32:00.000 086 32263.10 47.61 5100.40 32668.40 2001-03-27 11:33:00.000 086 32263.60 47.59 5100.10 32668.90 2001-03-27 11:34:00.000 086 32264.10 47.58 5099.70 32669.40 2001-03-27 11:35:00.000 086 32264.90 47.52 5099.40 32670.10 2001-03-27 11:36:00.000 086 32265.70 47.48 5098.90 32670.80 2001-03-27 11:37:00.000 086 32266.60 47.46 5098.40 32671.60 2001-03-27 11:38:00.000 086 32267.70 47.42 5097.90 32672.60 2001-03-27 11:39:00.000 086 32268.20 47.39 5097.40 32673.00 2001-03-27 11:40:00.000 086 32268.50 47.37 5096.80 32673.20 2001-03-27 11:41:00.000 086 32268.70 47.34 5096.30 32673.30 2001-03-27 11:42:00.000 086 32268.90 47.32 5095.90 32673.40 2001-03-27 11:43:00.000 086 32269.10 47.29 5095.40 32673.60 2001-03-27 11:44:00.000 086 32269.40 47.26 5095.00 32673.70 2001-03-27 11:45:00.000 086 32268.90 47.22 5094.60 32673.10 2001-03-27 11:46:00.000 086 32269.00 47.19 5094.20 32673.30 2001-03-27 11:47:00.000 086 32269.50 47.16 5093.90 32673.70 2001-03-27 11:48:00.000 086 32270.20 47.08 5093.50 32674.30 2001-03-27 11:49:00.000 086 32270.40 47.01 5093.00 32674.40 2001-03-27 11:50:00.000 086 32270.40 47.00 5092.60 32674.30 2001-03-27 11:51:00.000 086 32270.10 46.99 5092.00 32674.00 2001-03-27 11:52:00.000 086 32270.00 46.98 5091.80 32673.80 2001-03-27 11:53:00.000 086 32270.20 46.96 5091.40 32673.90 2001-03-27 11:54:00.000 086 32270.40 46.95 5091.10 32674.00 2001-03-27 11:55:00.000 086 32270.70 46.95 5090.80 32674.40 2001-03-27 11:56:00.000 086 32271.10 46.92 5090.50 32674.70 2001-03-27 11:57:00.000 086 32272.00 46.86 5090.10 32675.50 2001-03-27 11:58:00.000 086 32273.30 46.77 5089.80 32676.70 2001-03-27 11:59:00.000 086 32274.50 46.68 5089.30 32677.80 2001-03-27 12:00:00.000 086 32274.90 46.65 5088.50 32678.20 2001-03-27 12:01:00.000 086 32274.80 46.69 5088.00 32677.90 2001-03-27 12:02:00.000 086 32275.20 46.66 5087.50 32678.20 2001-03-27 12:03:00.000 086 32275.20 46.65 5087.00 32678.10 2001-03-27 12:04:00.000 086 32275.00 46.64 5086.50 32677.90 2001-03-27 12:05:00.000 086 32274.70 46.63 5086.00 32677.60 2001-03-27 12:06:00.000 086 32274.40 46.64 5085.70 32677.10 2001-03-27 12:07:00.000 086 32274.10 46.64 5085.30 32676.80 2001-03-27 12:08:00.000 086 32274.80 46.53 5085.00 99999.00 2001-03-27 12:09:00.000 086 32275.30 46.40 5084.70 32677.90 2001-03-27 12:10:00.000 086 32275.10 46.36 5084.20 32677.60 2001-03-27 12:11:00.000 086 32274.80 46.39 5083.70 32677.10 2001-03-27 12:12:00.000 086 32274.40 46.41 5083.20 32676.70 2001-03-27 12:13:00.000 086 32274.10 46.46 5082.80 32676.20 2001-03-27 12:14:00.000 086 32274.00 46.47 5082.60 32676.30 2001-03-27 12:15:00.000 086 32273.80 46.46 5082.40 32676.00 2001-03-27 12:16:00.000 086 32273.20 46.46 5082.30 32675.30 2001-03-27 12:17:00.000 086 32273.90 46.42 5082.20 32676.00 2001-03-27 12:18:00.000 086 32275.10 46.35 5082.00 32677.20 2001-03-27 12:19:00.000 086 32276.30 46.27 5081.70 32678.40 2001-03-27 12:20:00.000 086 32277.30 46.19 5081.10 32679.40 2001-03-27 12:21:00.000 086 32277.60 46.28 5080.70 32679.60 2001-03-27 12:22:00.000 086 32277.50 46.35 5080.10 32679.30 2001-03-27 12:23:00.000 086 32276.60 46.38 5079.60 32678.20 2001-03-27 12:24:00.000 086 32276.20 46.38 5079.30 32677.80 2001-03-27 12:25:00.000 086 32276.70 46.33 5079.10 32678.40 2001-03-27 12:26:00.000 086 32277.60 46.21 5078.90 32679.30 2001-03-27 12:27:00.000 086 32278.90 46.08 5078.60 32680.40 2001-03-27 12:28:00.000 086 32280.70 45.91 5078.30 32682.30 2001-03-27 12:29:00.000 086 32281.80 45.82 5077.70 32683.10 2001-03-27 12:30:00.000 086 32282.10 45.81 5077.10 32683.30 2001-03-27 12:31:00.000 086 32282.20 45.81 5076.50 32683.30 2001-03-27 12:32:00.000 086 32282.70 45.79 5075.90 32683.80 2001-03-27 12:33:00.000 086 32283.40 45.75 5075.40 32684.40 2001-03-27 12:34:00.000 086 32284.20 45.70 5074.80 32685.00 2001-03-27 12:35:00.000 086 32284.50 45.71 5074.20 32685.20 2001-03-27 12:36:00.000 086 32284.50 45.70 5073.60 32685.10 2001-03-27 12:37:00.000 086 32284.40 45.70 5073.10 32684.90 2001-03-27 12:38:00.000 086 32284.60 45.68 5072.70 32685.10 2001-03-27 12:39:00.000 086 32284.60 45.71 5072.20 32684.90 2001-03-27 12:40:00.000 086 32284.70 45.75 5071.80 32685.00 2001-03-27 12:41:00.000 086 32284.70 45.79 5071.50 32685.00 2001-03-27 12:42:00.000 086 32285.10 45.75 5071.20 32685.40 2001-03-27 12:43:00.000 086 32285.70 45.70 5070.90 32685.90 2001-03-27 12:44:00.000 086 32286.10 45.64 5070.60 32686.40 2001-03-27 12:45:00.000 086 32286.70 45.55 5070.30 32686.80 2001-03-27 12:46:00.000 086 32286.70 45.49 5070.00 32686.70 2001-03-27 12:47:00.000 086 32286.40 45.46 5069.60 32686.30 2001-03-27 12:48:00.000 086 32285.40 45.46 5069.20 32685.20 2001-03-27 12:49:00.000 086 32284.30 45.48 5069.00 32684.10 2001-03-27 12:50:00.000 086 32283.90 45.43 5068.80 32683.70 2001-03-27 12:51:00.000 086 32284.10 45.35 5068.60 32684.00 2001-03-27 12:52:00.000 086 32284.10 45.26 5068.50 32683.90 2001-03-27 12:53:00.000 086 32283.60 45.19 5068.30 32683.30 2001-03-27 12:54:00.000 086 32282.50 45.20 5068.00 32682.30 2001-03-27 12:55:00.000 086 32281.60 45.17 5067.90 32681.20 2001-03-27 12:56:00.000 086 32280.80 45.15 5067.70 32680.50 2001-03-27 12:57:00.000 086 32279.90 45.12 5067.60 32679.60 2001-03-27 12:58:00.000 086 32278.90 45.09 5067.60 32678.50 2001-03-27 12:59:00.000 086 32277.80 45.07 5067.50 32677.50 2001-03-27 13:00:00.000 086 32277.00 45.08 5067.50 32676.70 2001-03-27 13:01:00.000 086 32276.90 45.08 5067.60 32676.60 2001-03-27 13:02:00.000 086 32276.60 45.06 5067.60 32676.40 2001-03-27 13:03:00.000 086 32276.40 45.04 5067.60 32676.10 2001-03-27 13:04:00.000 086 32276.10 45.00 5067.60 32675.90 2001-03-27 13:05:00.000 086 32275.90 44.97 5067.60 32675.60 2001-03-27 13:06:00.000 086 32275.50 44.96 5067.60 32675.30 2001-03-27 13:07:00.000 086 32275.30 44.94 5067.50 32675.00 2001-03-27 13:08:00.000 086 32275.00 44.99 5067.40 32674.70 2001-03-27 13:09:00.000 086 32274.40 45.05 5067.30 32674.10 2001-03-27 13:10:00.000 086 32274.10 45.06 5067.30 32673.90 2001-03-27 13:11:00.000 086 32274.10 45.05 5067.30 32673.80 2001-03-27 13:12:00.000 086 32274.30 44.99 5067.30 32674.10 2001-03-27 13:13:00.000 086 32273.90 44.95 5067.20 32673.60 2001-03-27 13:14:00.000 086 32273.80 44.92 5067.10 32673.40 2001-03-27 13:15:00.000 086 32273.60 44.88 5067.00 32673.20 2001-03-27 13:16:00.000 086 32273.30 44.85 5066.80 32673.00 2001-03-27 13:17:00.000 086 32272.90 44.84 5066.60 32672.60 2001-03-27 13:18:00.000 086 32272.50 44.84 5066.50 32672.00 2001-03-27 13:19:00.000 086 32272.20 44.83 5066.30 32671.90 2001-03-27 13:20:00.000 086 32272.00 44.79 5066.10 32671.80 2001-03-27 13:21:00.000 086 32272.20 44.74 5066.10 32671.70 2001-03-27 13:22:00.000 086 32272.30 44.68 5065.90 32671.70 2001-03-27 13:23:00.000 086 32272.60 44.62 5065.70 32672.00 2001-03-27 13:24:00.000 086 32272.60 44.58 5065.30 32672.00 2001-03-27 13:25:00.000 086 32272.50 44.56 5065.00 32671.80 2001-03-27 13:26:00.000 086 32272.30 44.55 5064.70 32671.50 2001-03-27 13:27:00.000 086 32272.00 44.55 5064.30 32671.20 2001-03-27 13:28:00.000 086 32272.30 44.51 5064.10 32671.50 2001-03-27 13:29:00.000 086 32272.60 44.47 5063.80 32671.80 2001-03-27 13:30:00.000 086 32273.00 44.44 5063.50 32672.20 2001-03-27 13:31:00.000 086 32273.50 44.37 5063.10 32672.60 2001-03-27 13:32:00.000 086 32274.10 44.26 5062.70 32673.00 2001-03-27 13:33:00.000 086 32274.00 44.22 5062.20 32672.80 2001-03-27 13:34:00.000 086 32273.80 44.20 5061.70 32672.60 2001-03-27 13:35:00.000 086 32273.40 44.18 5061.20 32672.10 2001-03-27 13:36:00.000 086 32272.70 44.21 5060.70 32671.20 2001-03-27 13:37:00.000 086 32272.40 44.21 5060.30 32670.90 2001-03-27 13:38:00.000 086 32272.00 44.23 5060.00 32670.50 2001-03-27 13:39:00.000 086 32271.90 44.23 5059.70 32670.40 2001-03-27 13:40:00.000 086 32271.80 44.22 5059.40 32670.30 2001-03-27 13:41:00.000 086 32271.70 44.19 5059.10 32670.00 2001-03-27 13:42:00.000 086 32271.60 44.12 5058.90 32669.90 2001-03-27 13:43:00.000 086 32271.20 44.07 5058.60 32669.40 2001-03-27 13:44:00.000 086 32270.40 44.03 5058.30 32668.60 2001-03-27 13:45:00.000 086 32269.30 44.02 5058.10 32667.30 2001-03-27 13:46:00.000 086 32268.30 44.05 5057.90 32666.50 2001-03-27 13:47:00.000 086 32267.10 44.09 5057.80 32665.30 2001-03-27 13:48:00.000 086 32266.10 44.13 5057.70 32664.20 2001-03-27 13:49:00.000 086 32265.40 44.14 5057.70 32663.60 2001-03-27 13:50:00.000 086 32265.00 44.09 5057.80 32663.10 2001-03-27 13:51:00.000 086 32264.90 44.03 5057.90 32663.10 2001-03-27 13:52:00.000 086 32264.60 43.96 5057.90 32662.80 2001-03-27 13:53:00.000 086 32264.20 43.92 5057.90 32662.40 2001-03-27 13:54:00.000 086 32263.80 43.89 5057.80 32661.90 2001-03-27 13:55:00.000 086 32263.40 43.88 5057.80 32661.60 2001-03-27 13:56:00.000 086 32263.10 43.85 5057.80 32661.40 2001-03-27 13:57:00.000 086 32262.80 43.82 5057.80 32661.00 2001-03-27 13:58:00.000 086 32262.60 43.77 5057.70 32660.80 2001-03-27 13:59:00.000 086 32261.90 43.74 5057.70 32660.00 2001-03-27 14:00:00.000 086 32261.70 43.73 5057.70 32660.00 2001-03-27 14:01:00.000 086 32261.70 43.70 5057.70 32659.90 2001-03-27 14:02:00.000 086 32261.60 43.69 5057.70 32659.90 2001-03-27 14:03:00.000 086 32261.50 43.65 5057.70 32659.70 2001-03-27 14:04:00.000 086 32261.40 43.60 5057.60 32659.60 2001-03-27 14:05:00.000 086 32261.10 43.55 5057.60 32659.30 2001-03-27 14:06:00.000 086 32260.70 43.56 5057.60 32658.90 2001-03-27 14:07:00.000 086 32260.50 43.55 5057.60 32658.80 2001-03-27 14:08:00.000 086 32260.20 43.54 5057.70 32658.40 2001-03-27 14:09:00.000 086 32260.30 43.48 5057.70 32658.60 2001-03-27 14:10:00.000 086 32260.30 43.43 5057.80 32658.60 2001-03-27 14:11:00.000 086 32260.10 43.38 5057.80 32658.30 2001-03-27 14:12:00.000 086 32259.60 43.38 5057.80 32657.80 2001-03-27 14:13:00.000 086 32258.60 43.44 5057.80 32656.80 2001-03-27 14:14:00.000 086 32258.10 43.48 5058.00 32656.30 2001-03-27 14:15:00.000 086 32257.80 43.50 5058.20 32656.10 2001-03-27 14:16:00.000 086 32257.80 43.48 5058.50 32656.20 2001-03-27 14:17:00.000 086 32258.00 43.45 5058.90 32656.40 2001-03-27 14:18:00.000 086 32257.90 43.41 5059.10 32656.30 2001-03-27 14:19:00.000 086 32257.40 43.38 5059.40 32655.90 2001-03-27 14:20:00.000 086 32256.70 43.37 5059.40 32655.30 2001-03-27 14:21:00.000 086 32256.30 43.40 5059.70 32654.80 2001-03-27 14:22:00.000 086 32255.70 43.46 5059.90 32654.10 2001-03-27 14:23:00.000 086 32255.00 43.48 5060.10 32653.60 2001-03-27 14:24:00.000 086 32254.40 43.51 5060.50 32653.10 2001-03-27 14:25:00.000 086 32253.70 43.58 5060.70 32652.50 2001-03-27 14:26:00.000 086 32253.50 43.60 5061.10 32652.30 2001-03-27 14:27:00.000 086 32253.40 43.64 5061.40 32652.20 2001-03-27 14:28:00.000 086 32253.00 43.69 5061.80 32652.00 2001-03-27 14:29:00.000 086 32252.70 43.70 5062.20 32651.80 2001-03-27 14:30:00.000 086 32252.60 43.68 5062.60 32651.60 2001-03-27 14:31:00.000 086 32252.30 43.66 5063.00 32651.40 2001-03-27 14:32:00.000 086 32251.60 43.69 5063.30 32650.70 2001-03-27 14:33:00.000 086 32250.70 43.74 5063.70 32649.70 2001-03-27 14:34:00.000 086 32249.70 43.81 5064.10 32648.90 2001-03-27 14:35:00.000 086 32248.30 43.93 5064.60 32647.70 2001-03-27 14:36:00.000 086 32247.00 44.04 5065.20 32646.60 2001-03-27 14:37:00.000 086 32246.30 44.09 5065.80 32645.90 2001-03-27 14:38:00.000 086 32245.70 44.13 5066.60 32645.50 2001-03-27 14:39:00.000 086 32245.40 44.14 5067.30 32645.20 2001-03-27 14:40:00.000 086 32245.30 44.14 5067.90 32645.20 2001-03-27 14:41:00.000 086 32245.40 44.10 5068.50 32645.40 2001-03-27 14:42:00.000 086 32245.40 44.05 5069.00 32645.50 2001-03-27 14:43:00.000 086 32245.30 44.02 5069.40 32645.50 2001-03-27 14:44:00.000 086 32244.90 44.02 5069.70 32645.10 2001-03-27 14:45:00.000 086 32244.50 44.03 5069.90 32644.70 2001-03-27 14:46:00.000 086 32243.90 44.07 5070.20 32644.20 2001-03-27 14:47:00.000 086 32243.40 44.08 5070.50 32643.80 2001-03-27 14:48:00.000 086 32242.80 44.10 5070.80 32643.20 2001-03-27 14:49:00.000 086 32242.20 44.11 5071.10 32642.60 2001-03-27 14:50:00.000 086 32242.00 44.08 5071.50 32642.50 2001-03-27 14:51:00.000 086 32241.90 44.06 5071.80 32642.50 2001-03-27 14:52:00.000 086 32241.80 44.08 5072.10 32642.50 2001-03-27 14:53:00.000 086 32242.10 44.04 5072.40 32642.70 2001-03-27 14:54:00.000 086 32242.60 43.98 5072.60 32643.30 2001-03-27 14:55:00.000 086 32242.20 44.02 5072.80 32642.80 2001-03-27 14:56:00.000 086 32241.70 44.06 5073.00 32642.40 2001-03-27 14:57:00.000 086 32241.10 44.09 5073.20 32641.80 2001-03-27 14:58:00.000 086 32240.60 44.14 5073.50 32641.40 2001-03-27 14:59:00.000 086 32240.20 44.16 5073.90 32641.30 2001-03-27 15:00:00.000 086 32239.60 44.19 5074.30 32640.70 2001-03-27 15:01:00.000 086 32239.30 44.17 5074.60 32640.30 2001-03-27 15:02:00.000 086 32238.90 44.17 5075.00 32640.10 2001-03-27 15:03:00.000 086 32238.60 44.14 5075.40 32639.90 2001-03-27 15:04:00.000 086 32238.20 44.14 5075.70 32639.40 2001-03-27 15:05:00.000 086 32237.40 44.19 5076.10 32638.50 2001-03-27 15:06:00.000 086 32237.30 44.16 5076.50 32638.80 2001-03-27 15:07:00.000 086 32237.10 44.18 5076.80 32638.60 2001-03-27 15:08:00.000 086 32236.50 44.23 5077.20 32638.10 2001-03-27 15:09:00.000 086 32236.20 44.22 5077.60 32637.80 2001-03-27 15:10:00.000 086 32236.40 44.17 5078.20 32638.20 2001-03-27 15:11:00.000 086 32236.80 44.13 5078.60 32638.60 2001-03-27 15:12:00.000 086 32237.30 44.07 5079.00 32638.80 2001-03-27 15:13:00.000 086 32237.80 44.02 5079.30 32639.60 2001-03-27 15:14:00.000 086 32238.20 43.97 5079.50 32640.10 2001-03-27 15:15:00.000 086 32238.30 43.96 5079.70 32640.10 2001-03-27 15:16:00.000 086 32238.10 43.95 5079.90 32640.00 2001-03-27 15:17:00.000 086 32237.40 43.97 5080.00 32639.20 2001-03-27 15:18:00.000 086 32236.10 44.04 5080.30 32638.20 2001-03-27 15:19:00.000 086 32234.80 44.09 5080.60 32636.90 2001-03-27 15:20:00.000 086 32233.60 44.16 5080.90 32635.70 2001-03-27 15:21:00.000 086 32232.70 44.24 5081.60 32635.00 2001-03-27 15:22:00.000 086 32232.30 44.29 5082.30 32634.70 2001-03-27 15:23:00.000 086 32232.30 44.32 5083.00 32634.80 2001-03-27 15:24:00.000 086 32232.60 44.32 5083.70 32635.10 2001-03-27 15:25:00.000 086 32232.80 44.32 5084.30 32635.50 2001-03-27 15:26:00.000 086 32232.80 44.31 5084.90 32635.70 2001-03-27 15:27:00.000 086 32232.80 44.31 5085.40 32635.60 2001-03-27 15:28:00.000 086 32232.50 44.30 5085.90 32635.50 2001-03-27 15:29:00.000 086 32232.00 44.31 5086.30 32635.00 2001-03-27 15:30:00.000 086 32231.40 44.33 5086.70 32634.40 2001-03-27 15:31:00.000 086 32230.80 44.32 5087.10 32633.90 2001-03-27 15:32:00.000 086 32229.90 44.37 5087.50 32633.10 2001-03-27 15:33:00.000 086 32229.20 44.43 5088.00 32632.50 2001-03-27 15:34:00.000 086 32228.60 44.47 5088.50 32631.90 2001-03-27 15:35:00.000 086 32228.40 44.49 5089.00 32631.80 2001-03-27 15:36:00.000 086 32228.30 44.49 5089.70 32632.00 2001-03-27 15:37:00.000 086 32228.50 44.49 5090.20 32632.20 2001-03-27 15:38:00.000 086 32228.50 44.49 5090.80 32632.40 2001-03-27 15:39:00.000 086 32228.40 44.48 5091.30 32632.40 2001-03-27 15:40:00.000 086 32227.80 44.51 5091.80 32631.60 2001-03-27 15:41:00.000 086 32227.20 44.55 5092.30 32631.20 2001-03-27 15:42:00.000 086 32226.30 44.61 5092.80 32630.30 2001-03-27 15:43:00.000 086 32225.50 44.65 5093.40 32629.70 2001-03-27 15:44:00.000 086 32224.90 44.64 5094.00 32629.30 2001-03-27 15:45:00.000 086 32223.90 44.68 5094.50 32628.30 2001-03-27 15:46:00.000 086 32222.60 44.77 5095.10 32627.10 2001-03-27 15:47:00.000 086 32221.10 44.86 5095.80 32625.60 2001-03-27 15:48:00.000 086 32219.70 44.95 5096.50 32624.50 2001-03-27 15:49:00.000 086 32218.70 45.04 5097.40 32623.70 2001-03-27 15:50:00.000 086 32218.10 45.09 5098.30 32623.20 2001-03-27 15:51:00.000 086 32217.80 45.13 5099.20 32623.00 2001-03-27 15:52:00.000 086 32217.70 45.12 5100.10 32623.20 2001-03-27 15:53:00.000 086 32217.40 45.12 5101.00 32622.80 2001-03-27 15:54:00.000 086 32217.10 45.12 5101.90 32622.80 2001-03-27 15:55:00.000 086 32216.50 45.15 5102.70 32622.30 2001-03-27 15:56:00.000 086 32215.80 45.19 5103.40 32621.70 2001-03-27 15:57:00.000 086 32215.00 45.25 5104.20 32621.10 2001-03-27 15:58:00.000 086 32214.30 45.30 5105.00 32620.50 2001-03-27 15:59:00.000 086 32213.60 45.30 5105.80 32619.90 2001-03-27 16:00:00.000 086 32212.80 45.33 5106.70 32619.30 2001-03-27 16:01:00.000 086 32212.30 45.37 5107.40 32618.90 2001-03-27 16:02:00.000 086 32211.80 45.37 5108.10 32618.50 2001-03-27 16:03:00.000 086 32211.10 45.44 5108.90 32618.10 2001-03-27 16:04:00.000 086 32210.60 45.49 5109.70 32617.60 2001-03-27 16:05:00.000 086 32210.10 45.54 5110.50 32617.20 2001-03-27 16:06:00.000 086 32209.50 45.61 5111.30 32616.80 2001-03-27 16:07:00.000 086 32209.40 45.70 5112.20 32616.80 2001-03-27 16:08:00.000 086 32209.20 45.68 5113.00 32616.80 2001-03-27 16:09:00.000 086 32208.50 45.70 5113.80 32616.10 2001-03-27 16:10:00.000 086 32208.50 45.80 5114.60 32616.40 2001-03-27 16:11:00.000 086 32208.80 45.73 5115.40 32616.80 2001-03-27 16:12:00.000 086 32208.80 45.70 5116.20 32616.90 2001-03-27 16:13:00.000 086 32208.70 45.66 5116.80 32616.90 2001-03-27 16:14:00.000 086 32208.70 45.61 5117.30 32616.90 2001-03-27 16:15:00.000 086 32208.50 45.61 5117.80 32616.80 2001-03-27 16:16:00.000 086 32208.30 45.60 5118.30 32616.70 2001-03-27 16:17:00.000 086 32207.70 45.66 5118.70 32616.20 2001-03-27 16:18:00.000 086 32207.30 45.70 5119.20 32615.80 2001-03-27 16:19:00.000 086 32207.00 45.69 5119.70 32615.50 2001-03-27 16:20:00.000 086 32206.40 45.67 5120.00 32615.20 2001-03-27 16:21:00.000 086 32205.60 45.70 5120.60 32614.40 2001-03-27 16:22:00.000 086 32204.30 45.74 5121.10 32613.10 2001-03-27 16:23:00.000 086 32202.90 45.77 5121.60 32611.90 2001-03-27 16:24:00.000 086 32200.60 46.09 5122.20 32609.70 2001-03-27 16:25:00.000 086 32199.90 46.36 5123.00 32609.30 2001-03-27 16:26:00.000 086 32200.00 46.52 5123.90 32609.40 2001-03-27 16:27:00.000 086 32200.60 46.47 5124.90 32610.30 2001-03-27 16:28:00.000 086 32201.70 46.28 5125.80 32611.60 2001-03-27 16:29:00.000 086 32202.90 46.05 5126.40 32612.90 2001-03-27 16:30:00.000 086 32204.60 45.88 5126.60 32614.60 2001-03-27 16:31:00.000 086 32207.00 45.68 5126.40 32616.80 2001-03-27 16:32:00.000 086 32207.50 45.65 5125.90 32617.20 2001-03-27 16:33:00.000 086 32206.10 45.82 5125.50 32615.70 2001-03-27 16:34:00.000 086 32203.50 46.08 5125.40 32613.00 2001-03-27 16:35:00.000 086 32201.60 46.19 5125.70 32611.30 2001-03-27 16:36:00.000 086 32199.50 46.32 5126.30 32609.30 2001-03-27 16:37:00.000 086 32197.90 46.45 5126.90 32607.90 2001-03-27 16:38:00.000 086 32196.10 46.61 5127.70 32606.30 2001-03-27 16:39:00.000 086 32194.70 46.77 5128.60 32605.00 2001-03-27 16:40:00.000 086 32194.00 46.81 5129.60 32604.60 2001-03-27 16:41:00.000 086 32193.90 46.86 5130.60 32604.80 2001-03-27 16:42:00.000 086 32194.20 46.92 5131.50 32605.10 2001-03-27 16:43:00.000 086 32194.60 46.91 5132.30 32605.60 2001-03-27 16:44:00.000 086 32194.70 46.93 5133.00 32605.90 2001-03-27 16:45:00.000 086 32195.20 46.92 5133.60 32606.40 2001-03-27 16:46:00.000 086 32195.60 46.88 5134.10 32607.00 2001-03-27 16:47:00.000 086 32195.20 46.84 5134.40 32606.50 2001-03-27 16:48:00.000 086 32193.90 46.99 5134.70 32605.20 2001-03-27 16:49:00.000 086 32192.10 47.19 5135.10 32603.60 2001-03-27 16:50:00.000 086 32190.80 47.42 5135.60 32602.50 2001-03-27 16:51:00.000 086 32190.00 47.54 5136.30 32601.80 2001-03-27 16:52:00.000 086 32189.90 47.54 5137.10 32601.80 2001-03-27 16:53:00.000 086 32190.10 47.47 5137.80 32602.10 2001-03-27 16:54:00.000 086 32190.10 47.39 5138.50 32602.20 2001-03-27 16:55:00.000 086 32190.40 47.40 5139.00 32602.70 2001-03-27 16:56:00.000 086 32190.70 47.39 5139.40 32602.90 2001-03-27 16:57:00.000 086 32189.60 47.46 5139.70 32601.70 2001-03-27 16:58:00.000 086 32190.30 47.43 5140.20 32602.60 2001-03-27 16:59:00.000 086 32190.40 47.42 5140.50 32602.70 2001-03-27 17:00:00.000 086 32190.60 47.37 5140.80 32603.10 2001-03-27 17:01:00.000 086 32190.80 47.31 5141.00 32603.30 2001-03-27 17:02:00.000 086 32190.40 47.35 5141.20 32602.80 2001-03-27 17:03:00.000 086 32189.90 47.43 5141.40 32602.40 2001-03-27 17:04:00.000 086 32189.70 47.50 5141.70 32602.30 2001-03-27 17:05:00.000 086 32189.90 47.54 5142.10 32602.50 2001-03-27 17:06:00.000 086 32189.60 47.53 5142.50 32602.30 2001-03-27 17:07:00.000 086 32189.00 47.54 5142.90 32601.70 2001-03-27 17:08:00.000 086 32188.20 47.56 5143.20 32601.10 2001-03-27 17:09:00.000 086 32187.00 47.63 5143.70 32599.90 2001-03-27 17:10:00.000 086 32187.10 47.71 5144.10 32600.10 2001-03-27 17:11:00.000 086 32186.90 47.70 5144.60 32600.00 2001-03-27 17:12:00.000 086 32186.00 47.76 5145.00 32599.10 2001-03-27 17:13:00.000 086 32185.70 47.81 5145.40 32599.00 2001-03-27 17:14:00.000 086 32185.60 47.81 5145.80 32598.90 2001-03-27 17:15:00.000 086 32185.20 47.79 5146.20 32598.50 2001-03-27 17:16:00.000 086 32185.10 47.80 5146.50 32598.50 2001-03-27 17:17:00.000 086 32185.30 47.85 5146.80 32598.90 2001-03-27 17:18:00.000 086 32185.70 47.83 5147.10 32599.20 2001-03-27 17:19:00.000 086 32186.20 47.76 5147.30 32599.80 2001-03-27 17:20:00.000 086 32185.80 47.72 5147.30 32599.50 2001-03-27 17:21:00.000 086 32186.10 47.69 5147.50 32599.70 2001-03-27 17:22:00.000 086 32186.30 47.64 5147.60 32599.80 2001-03-27 17:23:00.000 086 32187.00 47.62 5147.60 32600.70 2001-03-27 17:24:00.000 086 32187.10 47.56 5147.60 32600.70 2001-03-27 17:25:00.000 086 32186.80 47.57 5147.60 32600.30 2001-03-27 17:26:00.000 086 32186.50 47.61 5147.60 32600.00 2001-03-27 17:27:00.000 086 32186.00 47.61 5147.60 32599.60 2001-03-27 17:28:00.000 086 32185.50 47.65 5147.70 32599.10 2001-03-27 17:29:00.000 086 32184.90 47.73 5147.80 32598.60 2001-03-27 17:30:00.000 086 32184.70 47.77 5148.10 32598.40 2001-03-27 17:31:00.000 086 32184.30 47.81 5148.30 32598.00 2001-03-27 17:32:00.000 086 32184.20 47.83 5148.60 32598.00 2001-03-27 17:33:00.000 086 32184.20 47.85 5148.80 32598.00 2001-03-27 17:34:00.000 086 32184.20 47.86 5149.10 32598.10 2001-03-27 17:35:00.000 086 32184.20 47.86 5149.40 32598.10 2001-03-27 17:36:00.000 086 32183.90 47.88 5149.70 32597.80 2001-03-27 17:37:00.000 086 32183.50 47.89 5149.90 32597.40 2001-03-27 17:38:00.000 086 32182.80 47.94 5150.10 32596.80 2001-03-27 17:39:00.000 086 32181.80 48.00 5150.40 32595.80 2001-03-27 17:40:00.000 086 32181.10 48.08 5150.70 32595.30 2001-03-27 17:41:00.000 086 32180.80 48.12 5151.00 32595.10 2001-03-27 17:42:00.000 086 32180.80 48.17 5151.40 32595.10 2001-03-27 17:43:00.000 086 32181.10 48.18 5151.70 32595.40 2001-03-27 17:44:00.000 086 32181.40 48.17 5152.00 32595.90 2001-03-27 17:45:00.000 086 32181.50 48.15 5152.30 32596.00 2001-03-27 17:46:00.000 086 32182.50 48.08 5152.50 32596.60 2001-03-27 17:47:00.000 086 32192.40 47.75 5152.80 32607.10 2001-03-27 17:48:00.000 086 32206.70 47.03 5152.60 32620.90 2001-03-27 17:49:00.000 086 32212.40 46.63 5151.60 32626.50 2001-03-27 17:50:00.000 086 32211.70 46.41 5150.20 32625.10 2001-03-27 17:51:00.000 086 32210.40 46.44 5148.80 32623.60 2001-03-27 17:52:00.000 086 32210.50 46.67 5147.60 32623.70 2001-03-27 17:53:00.000 086 32208.10 46.92 5146.80 32621.00 2001-03-27 17:54:00.000 086 32206.20 47.15 5146.30 32618.90 2001-03-27 17:55:00.000 086 32204.80 47.23 5146.20 32617.60 2001-03-27 17:56:00.000 086 32202.30 47.40 5146.30 32615.10 2001-03-27 17:57:00.000 086 32201.30 47.60 5146.70 32614.40 2001-03-27 17:58:00.000 086 32202.60 47.65 5147.20 32615.90 2001-03-27 17:59:00.000 086 32206.10 47.58 5147.70 32619.70 2001-03-27 18:00:00.000 086 32207.70 47.44 5148.00 32621.40 2001-03-27 18:01:00.000 086 32206.50 47.37 5148.00 32619.30 2001-03-27 18:02:00.000 086 32207.30 47.45 5148.10 32620.70 2001-03-27 18:03:00.000 086 32205.90 47.49 5148.20 32619.20 2001-03-27 18:04:00.000 086 32204.10 47.66 5148.40 32617.50 2001-03-27 18:05:00.000 086 32203.20 47.76 5148.70 32616.70 2001-03-27 18:06:00.000 086 32203.20 47.77 5149.00 32616.80 2001-03-27 18:07:00.000 086 32204.00 47.74 5149.50 32617.80 2001-03-27 18:08:00.000 086 32204.50 47.68 5149.80 32618.20 2001-03-27 18:09:00.000 086 32205.00 47.60 5150.00 32618.60 2001-03-27 18:10:00.000 086 32204.90 47.57 5150.10 32618.70 2001-03-27 18:11:00.000 086 32204.70 47.57 5150.20 32618.50 2001-03-27 18:12:00.000 086 32204.30 47.51 5150.30 32618.00 2001-03-27 18:13:00.000 086 32203.70 47.53 5150.30 32617.40 2001-03-27 18:14:00.000 086 32203.70 47.56 5150.40 32617.40 2001-03-27 18:15:00.000 086 32203.80 47.58 5150.50 32617.60 2001-03-27 18:16:00.000 086 32203.10 47.59 5150.50 32616.70 2001-03-27 18:17:00.000 086 32203.40 47.63 5150.60 32617.40 2001-03-27 18:18:00.000 086 32203.20 47.64 5150.70 32616.90 2001-03-27 18:19:00.000 086 32203.40 47.62 5150.70 32617.30 2001-03-27 18:20:00.000 086 32203.40 47.60 5150.70 32617.30 2001-03-27 18:21:00.000 086 32203.60 47.61 5150.80 32617.40 2001-03-27 18:22:00.000 086 32203.50 47.63 5150.80 32617.30 2001-03-27 18:23:00.000 086 32203.70 47.63 5150.80 32617.50 2001-03-27 18:24:00.000 086 32204.20 47.59 5150.80 32618.00 2001-03-27 18:25:00.000 086 32204.40 47.58 5150.70 32618.20 2001-03-27 18:26:00.000 086 32204.40 47.59 5150.60 32618.20 2001-03-27 18:27:00.000 086 32205.40 47.57 5150.60 32619.20 2001-03-27 18:28:00.000 086 32206.70 47.54 5150.50 32620.40 2001-03-27 18:29:00.000 086 32207.40 47.51 5150.40 32621.00 2001-03-27 18:30:00.000 086 32209.10 47.47 5150.30 32622.90 2001-03-27 18:31:00.000 086 32210.40 47.46 5150.10 32624.10 2001-03-27 18:32:00.000 086 32210.10 47.41 5149.80 32623.60 2001-03-27 18:33:00.000 086 32210.50 47.40 5149.60 32624.20 2001-03-27 18:34:00.000 086 32209.10 47.43 5149.40 32622.50 2001-03-27 18:35:00.000 086 32208.20 47.47 5149.20 32621.60 2001-03-27 18:36:00.000 086 32207.50 47.51 5149.10 32620.90 2001-03-27 18:37:00.000 086 32208.20 47.53 5149.10 32621.80 2001-03-27 18:38:00.000 086 32209.20 47.49 5149.10 32622.60 2001-03-27 18:39:00.000 086 32209.20 47.51 5149.00 32622.70 2001-03-27 18:40:00.000 086 32209.00 47.56 5148.90 32622.40 2001-03-27 18:41:00.000 086 32209.30 47.59 5148.90 32622.90 2001-03-27 18:42:00.000 086 32209.50 47.60 5148.80 32622.90 2001-03-27 18:43:00.000 086 32210.10 47.58 5148.80 32623.50 2001-03-27 18:44:00.000 086 32209.90 47.59 5148.70 32623.30 2001-03-27 18:45:00.000 086 32210.20 47.62 5148.70 32623.60 2001-03-27 18:46:00.000 086 32210.60 47.63 5148.70 32623.90 2001-03-27 18:47:00.000 086 32211.10 47.63 5148.70 32624.50 2001-03-27 18:48:00.000 086 32211.20 47.62 5148.70 32624.40 2001-03-27 18:49:00.000 086 32212.10 47.62 5148.60 32625.50 2001-03-27 18:50:00.000 086 32212.30 47.59 5148.60 32625.70 2001-03-27 18:51:00.000 086 32213.20 47.60 5148.50 32626.60 2001-03-27 18:52:00.000 086 32214.10 47.56 5148.50 32627.50 2001-03-27 18:53:00.000 086 32214.00 47.55 5148.30 32627.20 2001-03-27 18:54:00.000 086 32212.60 47.58 5148.20 32625.60 2001-03-27 18:55:00.000 086 32211.90 47.62 5148.20 32625.20 2001-03-27 18:56:00.000 086 32211.30 47.66 5148.20 32624.40 2001-03-27 18:57:00.000 086 32211.80 47.66 5148.30 32625.30 2001-03-27 18:58:00.000 086 32211.20 47.66 5148.30 32624.40 2001-03-27 18:59:00.000 086 32211.70 47.65 5148.40 32625.20 2001-03-27 19:00:00.000 086 32212.00 47.62 5148.40 32625.30 2001-03-27 19:01:00.000 086 32212.40 47.58 5148.40 32625.70 2001-03-27 19:02:00.000 086 32212.20 47.54 5148.30 32625.40 2001-03-27 19:03:00.000 086 32213.10 47.55 5148.20 32626.60 2001-03-27 19:04:00.000 086 32212.30 47.56 5148.10 32625.60 2001-03-27 19:05:00.000 086 32212.60 47.57 5148.00 32626.00 2001-03-27 19:06:00.000 086 32213.30 47.56 5148.00 32626.50 2001-03-27 19:07:00.000 086 32214.20 47.52 5147.90 32627.70 2001-03-27 19:08:00.000 086 32213.20 47.52 5147.80 32626.40 2001-03-27 19:09:00.000 086 32212.70 47.54 5147.70 32626.00 2001-03-27 19:10:00.000 086 32212.50 47.56 5147.60 32625.90 2001-03-27 19:11:00.000 086 32211.30 47.58 5147.50 32624.60 2001-03-27 19:12:00.000 086 32211.10 47.60 5147.60 32624.40 2001-03-27 19:13:00.000 086 32211.10 47.58 5147.50 32624.50 2001-03-27 19:14:00.000 086 32210.60 47.57 5147.50 32623.80 2001-03-27 19:15:00.000 086 32210.70 47.59 5147.50 32624.00 2001-03-27 19:16:00.000 086 32214.10 47.52 5147.60 32627.60 2001-03-27 19:17:00.000 086 32215.50 47.40 5147.50 32628.60 2001-03-27 19:18:00.000 086 32217.30 47.32 5147.30 32630.40 2001-03-27 19:19:00.000 086 32216.90 47.31 5147.00 32629.90 2001-03-27 19:20:00.000 086 32216.00 47.34 5146.80 32629.10 2001-03-27 19:21:00.000 086 32215.60 47.40 5146.70 32628.60 2001-03-27 19:22:00.000 086 32217.00 47.39 5146.70 32630.00 2001-03-27 19:23:00.000 086 32219.20 47.30 5146.70 32632.20 2001-03-27 19:24:00.000 086 32219.90 47.20 5146.60 32633.20 2001-03-27 19:25:00.000 086 32217.90 47.26 5146.40 32630.70 2001-03-27 19:26:00.000 086 32219.40 47.23 5146.30 32632.40 2001-03-27 19:27:00.000 086 32220.40 47.19 5146.20 32633.20 2001-03-27 19:28:00.000 086 32222.00 47.01 5146.10 32634.60 2001-03-27 19:29:00.000 086 32222.60 47.02 5145.90 32635.70 2001-03-27 19:30:00.000 086 32221.70 47.00 5145.60 32634.90 2001-03-27 19:31:00.000 086 32218.00 47.03 5145.40 32630.30 2001-03-27 19:32:00.000 086 32217.50 47.12 5145.20 32630.10 2001-03-27 19:33:00.000 086 32218.50 47.11 5145.20 32631.10 2001-03-27 19:34:00.000 086 32219.40 47.08 5145.00 32632.00 2001-03-27 19:35:00.000 086 32218.20 47.12 5144.80 32630.80 2001-03-27 19:36:00.000 086 32217.10 47.21 5144.70 32629.90 2001-03-27 19:37:00.000 086 32215.90 47.22 5144.60 32628.50 2001-03-27 19:38:00.000 086 32216.80 47.10 5144.60 32629.60 2001-03-27 19:39:00.000 086 32217.80 47.03 5144.60 32630.30 2001-03-27 19:40:00.000 086 32217.70 46.96 5144.40 32630.40 2001-03-27 19:41:00.000 086 32217.60 46.94 5144.40 32629.90 2001-03-27 19:42:00.000 086 32217.40 46.98 5144.30 32630.10 2001-03-27 19:43:00.000 086 32215.90 47.15 5144.30 32628.60 2001-03-27 19:44:00.000 086 32211.00 47.35 5144.30 32623.00 2001-03-27 19:45:00.000 086 32208.60 47.44 5144.60 32621.30 2001-03-27 19:46:00.000 086 32207.10 47.46 5145.10 32620.10 2001-03-27 19:47:00.000 086 32203.40 47.58 5145.60 32616.20 2001-03-27 19:48:00.000 086 32200.00 47.66 5146.10 32612.80 2001-03-27 19:49:00.000 086 32198.30 47.73 5146.70 32611.40 2001-03-27 19:50:00.000 086 32197.00 47.80 5147.40 32610.40 2001-03-27 19:51:00.000 086 32196.70 47.84 5148.00 32610.40 2001-03-27 19:52:00.000 086 32196.40 47.87 5148.50 32609.80 2001-03-27 19:53:00.000 086 32197.40 47.87 5149.00 32611.20 2001-03-27 19:54:00.000 086 32199.40 47.75 5149.40 32613.30 2001-03-27 19:55:00.000 086 32199.90 47.72 5149.60 32613.80 2001-03-27 19:56:00.000 086 32198.90 47.73 5149.80 32612.60 2001-03-27 19:57:00.000 086 32197.20 47.74 5149.90 32610.80 2001-03-27 19:58:00.000 086 32195.40 47.80 5150.10 32609.10 2001-03-27 19:59:00.000 086 32194.40 47.83 5150.30 32608.40 2001-03-27 20:00:00.000 086 32188.70 47.96 5150.50 32602.30 2001-03-27 20:01:00.000 086 32185.80 48.05 5150.80 32599.90 2001-03-27 20:02:00.000 086 32184.00 48.04 5151.30 32598.20 2001-03-27 20:03:00.000 086 32184.30 47.97 5151.80 32598.30 2001-03-27 20:04:00.000 086 32189.10 47.78 5152.10 32604.20 2001-03-27 20:05:00.000 086 32188.40 47.73 5152.20 32602.40 2001-03-27 20:06:00.000 086 32187.30 47.71 5152.10 32601.50 2001-03-27 20:07:00.000 086 32183.40 47.80 5152.10 32597.20 2001-03-27 20:08:00.000 086 32180.30 47.91 5152.10 32594.40 2001-03-27 20:09:00.000 086 32181.00 47.78 5152.30 32595.50 2001-03-27 20:10:00.000 086 32181.30 47.63 5152.50 32595.40 2001-03-27 20:11:00.000 086 32180.00 47.54 5152.40 32594.40 2001-03-27 20:12:00.000 086 32177.70 47.51 5152.40 32592.10 2001-03-27 20:13:00.000 086 32177.20 47.49 5152.30 32591.50 2001-03-27 20:14:00.000 086 32177.10 47.41 5152.20 32591.40 2001-03-27 20:15:00.000 086 32175.80 47.39 5152.10 32590.20 2001-03-27 20:16:00.000 086 32172.90 47.43 5151.90 32587.00 2001-03-27 20:17:00.000 086 32170.60 47.50 5151.80 32584.90 2001-03-27 20:18:00.000 086 32171.60 47.42 5151.80 32586.30 2001-03-27 20:19:00.000 086 32170.80 47.32 5151.70 32585.10 2001-03-27 20:20:00.000 086 32171.60 47.22 5151.50 32586.00 2001-03-27 20:21:00.000 086 32174.60 47.01 5151.50 32589.00 2001-03-27 20:22:00.000 086 32173.80 47.01 5151.10 32588.00 2001-03-27 20:23:00.000 086 32173.60 47.02 5150.70 32587.80 2001-03-27 20:24:00.000 086 32172.90 47.03 5150.30 32587.00 2001-03-27 20:25:00.000 086 32172.20 47.06 5150.00 32586.30 2001-03-27 20:26:00.000 086 32171.00 47.12 5149.80 32584.90 2001-03-27 20:27:00.000 086 32167.10 47.26 5149.50 32580.80 2001-03-27 20:28:00.000 086 32164.40 47.39 5149.50 32578.30 2001-03-27 20:29:00.000 086 32165.30 47.36 5149.70 32579.60 2001-03-27 20:30:00.000 086 32168.70 47.21 5149.80 32583.10 2001-03-27 20:31:00.000 086 32168.20 47.19 5149.70 32582.10 2001-03-27 20:32:00.000 086 32169.00 47.12 5149.60 32582.90 2001-03-27 20:33:00.000 086 32169.40 47.11 5149.40 32583.20 2001-03-27 20:34:00.000 086 32169.80 47.15 5149.30 32583.80 2001-03-27 20:35:00.000 086 32168.50 47.25 5149.10 32582.30 2001-03-27 20:36:00.000 086 32165.70 47.36 5149.00 32580.10 2001-03-27 20:37:00.000 086 32156.40 47.68 5149.00 32569.80 2001-03-27 20:38:00.000 086 32150.90 47.99 5149.30 32565.00 2001-03-27 20:39:00.000 086 32151.80 47.87 5150.10 32566.30 2001-03-27 20:40:00.000 086 32153.40 47.73 5150.70 32568.10 2001-03-27 20:41:00.000 086 32152.40 47.66 5151.10 32566.80 2001-03-27 20:42:00.000 086 32150.80 47.63 5151.30 32565.30 2001-03-27 20:43:00.000 086 32151.50 99999.00 99999.00 32566.10 2001-03-27 20:44:00.000 086 32151.90 47.50 5151.60 32566.50 2001-03-27 20:45:00.000 086 32151.40 47.52 5151.60 32566.00 2001-03-27 20:46:00.000 086 32150.50 47.56 5151.60 32565.00 2001-03-27 20:47:00.000 086 32151.30 47.57 5151.60 32566.30 2001-03-27 20:48:00.000 086 32151.30 47.68 5151.60 32565.90 2001-03-27 20:49:00.000 086 32152.90 47.76 5151.60 32567.90 2001-03-27 20:50:00.000 086 32151.90 47.91 5151.60 32566.00 2001-03-27 20:51:00.000 086 32153.10 48.06 5151.70 32567.80 2001-03-27 20:52:00.000 086 32149.00 48.36 5151.80 32563.60 2001-03-27 20:53:00.000 086 32142.80 48.58 5152.10 32557.30 2001-03-27 20:54:00.000 086 32137.50 48.78 5152.80 32552.20 2001-03-27 20:55:00.000 086 32138.70 48.73 5153.60 32554.20 2001-03-27 20:56:00.000 086 32144.90 48.53 5154.40 32560.60 2001-03-27 20:57:00.000 086 32149.60 48.31 5154.90 32565.30 2001-03-27 20:58:00.000 086 32149.40 48.11 5154.90 32564.50 2001-03-27 20:59:00.000 086 32147.60 48.05 5154.90 32562.90 2001-03-27 21:00:00.000 086 32146.50 48.01 5154.90 32560.80 2001-03-27 21:01:00.000 086 32148.90 47.93 5154.90 32564.50 2001-03-27 21:02:00.000 086 32149.70 47.98 5154.80 32564.90 2001-03-27 21:03:00.000 086 32149.50 48.03 5154.70 32564.60 2001-03-27 21:04:00.000 086 32146.30 48.17 5154.60 32561.40 2001-03-27 21:05:00.000 086 32143.90 48.36 5154.70 32559.10 2001-03-27 21:06:00.000 086 32140.80 48.61 5154.90 32555.80 2001-03-27 21:07:00.000 086 32138.00 48.82 5155.40 32553.40 2001-03-27 21:08:00.000 086 32138.30 48.85 5156.00 32554.30 2001-03-27 21:09:00.000 086 32137.90 48.89 5156.50 32553.30 2001-03-27 21:10:00.000 086 32136.70 49.07 5157.10 32552.50 2001-03-27 21:11:00.000 086 32133.80 49.12 5157.60 32549.70 2001-03-27 21:12:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:13:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:14:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:15:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:16:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:17:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:18:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:19:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:20:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:21:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:22:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:23:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:24:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:25:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:26:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:27:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:28:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:29:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:30:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:31:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:32:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:33:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:34:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:35:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:36:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:37:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:38:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:39:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:40:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:41:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:42:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:43:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:44:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:45:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:46:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:47:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:48:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:49:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:50:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:51:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:52:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:53:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:54:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:55:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:56:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:57:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:58:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 21:59:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2001-03-27 22:12:00.000 086 32079.50 48.91 5158.60 32496.30 2001-03-27 22:13:00.000 086 32077.70 48.93 5158.60 32494.30 2001-03-27 22:14:00.000 086 32077.50 48.92 5158.80 32494.20 2001-03-27 22:15:00.000 086 32077.20 48.91 5158.80 32494.10 2001-03-27 22:16:00.000 086 32076.70 48.92 5158.90 32493.50 2001-03-27 22:17:00.000 086 32077.00 48.99 5158.90 32493.90 2001-03-27 22:18:00.000 086 32076.90 49.04 5158.90 32494.00 2001-03-27 22:19:00.000 086 32075.30 49.09 5158.90 32491.90 2001-03-27 22:20:00.000 086 32071.40 49.19 5158.90 32488.30 2001-03-27 22:21:00.000 086 32064.10 49.40 5159.10 32479.80 2001-03-27 22:22:00.000 086 32061.90 49.54 5159.50 32478.10 2001-03-27 22:23:00.000 086 32065.80 49.55 5160.10 32483.40 2001-03-27 22:24:00.000 086 32063.80 49.52 5160.50 32481.40 2001-03-27 22:25:00.000 086 32061.80 49.57 5160.70 32479.00 2001-03-27 22:26:00.000 086 32064.20 49.61 5161.10 32482.00 2001-03-27 22:27:00.000 086 32063.70 49.63 5161.30 32481.60 2001-03-27 22:28:00.000 086 32063.40 49.59 5161.50 32480.90 2001-03-27 22:29:00.000 086 32063.10 49.50 5161.70 32480.60 2001-03-27 22:30:00.000 086 32063.70 49.43 5161.80 32481.40 2001-03-27 22:31:00.000 086 32063.60 49.46 5161.90 32481.20 2001-03-27 22:32:00.000 086 32060.80 49.59 5161.80 32478.30 2001-03-27 22:33:00.000 086 32057.10 49.69 5161.90 32474.70 2001-03-27 22:34:00.000 086 32055.10 49.77 5162.10 32472.70 2001-03-27 22:35:00.000 086 32054.40 49.77 5162.40 32472.20 2001-03-27 22:36:00.000 086 32054.60 49.75 5162.80 32472.90 2001-03-27 22:37:00.000 086 32052.40 49.84 5162.90 32470.40 2001-03-27 22:38:00.000 086 32053.10 49.93 5163.10 32471.10 2001-03-27 22:39:00.000 086 32052.70 50.08 5163.30 32470.70 2001-03-27 22:40:00.000 086 32052.50 50.17 5163.40 32470.60 2001-03-27 22:41:00.000 086 32052.40 50.17 5163.70 32470.40 2001-03-27 22:42:00.000 086 32050.10 50.20 5163.80 32468.10 2001-03-27 22:43:00.000 086 32047.10 50.22 5164.00 32465.20 2001-03-27 22:44:00.000 086 32047.00 50.18 5164.40 32465.30 2001-03-27 22:45:00.000 086 32050.00 50.08 5164.70 32468.50 2001-03-27 22:46:00.000 086 32053.50 50.00 5164.80 32472.00 2001-03-27 22:47:00.000 086 32056.70 49.98 5164.70 32475.10 2001-03-27 22:48:00.000 086 32059.50 49.96 5164.60 32477.90 2001-03-27 22:49:00.000 086 32061.60 49.96 5164.30 32479.80 2001-03-27 22:50:00.000 086 32062.90 49.97 5164.10 32481.00 2001-03-27 22:51:00.000 086 32065.10 49.95 5163.90 32483.20 2001-03-27 22:52:00.000 086 32067.30 49.90 5163.70 32485.30 2001-03-27 22:53:00.000 086 32068.30 49.84 5163.40 32486.20 2001-03-27 22:54:00.000 086 32069.40 49.76 5163.20 32487.30 2001-03-27 22:55:00.000 086 32070.80 49.65 5163.10 32488.60 2001-03-27 22:56:00.000 086 32072.60 49.54 5162.80 32490.40 2001-03-27 22:57:00.000 086 32074.30 49.44 5162.50 32492.00 2001-03-27 22:58:00.000 086 32075.50 49.40 5162.20 32493.10 2001-03-27 22:59:00.000 086 32076.50 49.37 5161.80 32494.00 2001-03-27 23:00:00.000 086 32077.20 49.31 5161.40 32494.50 2001-03-27 23:01:00.000 086 32078.10 49.25 5161.20 32495.50 2001-03-27 23:02:00.000 086 32080.00 49.16 5160.80 32497.30 2001-03-27 23:03:00.000 086 32081.60 49.09 5160.50 32498.80 2001-03-27 23:04:00.000 086 32082.00 49.08 5160.10 32499.10 2001-03-27 23:05:00.000 086 32081.60 49.09 5159.80 32498.60 2001-03-27 23:06:00.000 086 32080.90 49.09 5159.40 32497.80 2001-03-27 23:07:00.000 086 32081.00 49.08 5159.20 32497.90 2001-03-27 23:08:00.000 086 32081.20 49.07 5159.00 32498.10 2001-03-27 23:09:00.000 086 32081.40 49.05 5158.80 32498.30 2001-03-27 23:10:00.000 086 32081.70 49.01 5158.70 32498.50 2001-03-27 23:11:00.000 086 32081.90 48.97 5158.50 32498.70 2001-03-27 23:12:00.000 086 32082.00 48.93 5158.30 32498.80 2001-03-27 23:13:00.000 086 32082.10 48.90 5158.10 32498.80 2001-03-27 23:14:00.000 086 32081.80 48.89 5157.90 32498.50 2001-03-27 23:15:00.000 086 32081.80 48.89 5157.70 32498.40 2001-03-27 23:16:00.000 086 32082.20 48.89 5157.60 32498.80 2001-03-27 23:17:00.000 086 32083.10 48.87 5157.40 32499.80 2001-03-27 23:18:00.000 086 32084.90 48.87 5157.30 32501.50 2001-03-27 23:19:00.000 086 32087.50 48.83 5157.10 32504.20 2001-03-27 23:20:00.000 086 32088.70 48.81 5156.70 32505.30 2001-03-27 23:21:00.000 086 32089.60 48.82 5156.60 32506.00 2001-03-27 23:22:00.000 086 32090.90 48.82 5156.30 32507.40 2001-03-27 23:23:00.000 086 32092.40 48.82 5156.10 32508.80 2001-03-27 23:24:00.000 086 32093.70 48.76 5155.90 32509.90 2001-03-27 23:25:00.000 086 32093.90 48.71 5155.60 32510.00 2001-03-27 23:26:00.000 086 32093.20 48.71 5155.40 32509.30 2001-03-27 23:27:00.000 086 32090.60 48.79 5155.20 32506.50 2001-03-27 23:28:00.000 086 32089.00 48.83 5155.20 32505.00 2001-03-27 23:29:00.000 086 32089.30 48.83 5155.30 32505.40 2001-03-27 23:30:00.000 086 32089.80 48.80 5155.30 32506.00 2001-03-27 23:31:00.000 086 32089.40 48.77 5155.30 32505.50 2001-03-27 23:32:00.000 086 32087.60 48.84 5155.30 32503.60 2001-03-27 23:33:00.000 086 32086.00 48.91 5155.30 32502.10 2001-03-27 23:34:00.000 086 32084.70 49.04 5155.40 32500.90 2001-03-27 23:35:00.000 086 32084.90 49.05 5155.60 32501.30 2001-03-27 23:36:00.000 086 32086.10 49.00 5155.80 32502.40 2001-03-27 23:37:00.000 086 32086.80 48.92 5155.90 32503.20 2001-03-27 23:38:00.000 086 32087.80 48.86 5156.00 32504.10 2001-03-27 23:39:00.000 086 32089.00 48.82 5156.00 32505.40 2001-03-27 23:40:00.000 086 32088.90 48.78 5155.80 32505.10 2001-03-27 23:41:00.000 086 32087.70 48.79 5155.70 32503.90 2001-03-27 23:42:00.000 086 32087.20 48.78 5155.70 32503.50 2001-03-27 23:43:00.000 086 32087.10 48.82 5155.70 32503.40 2001-03-27 23:44:00.000 086 32087.60 48.86 5155.60 32503.90 2001-03-27 23:45:00.000 086 32088.30 48.87 5155.60 32504.60 2001-03-27 23:46:00.000 086 32089.70 48.85 5155.60 32506.10 2001-03-27 23:47:00.000 086 32091.30 48.81 5155.50 32507.60 2001-03-27 23:48:00.000 086 32092.30 48.75 5155.40 32508.40 2001-03-27 23:49:00.000 086 32092.60 48.72 5155.30 32508.80 2001-03-27 23:50:00.000 086 32092.80 48.70 5155.20 32508.90 2001-03-27 23:51:00.000 086 32092.90 48.70 5155.00 32509.00 2001-03-27 23:52:00.000 086 32094.10 48.72 5154.90 32510.30 2001-03-27 23:53:00.000 086 32097.10 48.79 5154.90 32513.40 2001-03-27 23:54:00.000 086 32098.90 48.91 5154.70 32514.80 2001-03-27 23:55:00.000 086 32098.50 49.03 5154.60 32514.40 2001-03-27 23:56:00.000 086 32101.00 49.13 5154.60 32517.20 2001-03-27 23:57:00.000 086 32101.60 49.18 5154.60 32517.50 2001-03-27 23:58:00.000 086 32101.80 49.22 5154.70 32518.00 2001-03-27 23:59:00.000 086 32102.80 49.24 5154.90 32519.00