Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-10-09 00:00:00.000 282 32121.00 52.25 5116.30 32526.50 2001-10-09 00:01:00.000 282 32122.70 52.24 5116.20 32528.00 2001-10-09 00:02:00.000 282 32123.80 52.26 5116.00 32529.10 2001-10-09 00:03:00.000 282 32125.40 52.28 5115.80 32530.70 2001-10-09 00:04:00.000 282 32127.10 52.28 5115.70 32532.40 2001-10-09 00:05:00.000 282 32127.60 52.33 5115.50 32532.80 2001-10-09 00:06:00.000 282 32128.20 52.32 5115.50 32533.40 2001-10-09 00:07:00.000 282 32129.10 52.30 5115.40 32534.10 2001-10-09 00:08:00.000 282 32130.20 52.32 5115.40 32535.20 2001-10-09 00:09:00.000 282 32132.30 52.33 5115.40 32537.60 2001-10-09 00:10:00.000 282 32133.20 52.38 5115.30 32538.00 2001-10-09 00:11:00.000 282 32134.70 52.39 5115.30 32539.70 2001-10-09 00:12:00.000 282 32135.80 52.39 5115.20 32541.00 2001-10-09 00:13:00.000 282 32137.40 52.36 5115.20 32542.10 2001-10-09 00:14:00.000 282 32138.70 52.34 5115.20 32543.80 2001-10-09 00:15:00.000 282 32140.00 52.32 5115.20 32545.30 2001-10-09 00:16:00.000 282 32141.70 52.33 5115.10 32546.60 2001-10-09 00:17:00.000 282 32142.10 52.32 5115.00 32546.70 2001-10-09 00:18:00.000 282 32142.80 52.34 5115.00 32547.70 2001-10-09 00:19:00.000 282 32144.20 52.32 5115.00 32549.20 2001-10-09 00:20:00.000 282 32144.10 52.35 5114.80 32549.10 2001-10-09 00:21:00.000 282 32145.40 52.36 5114.90 32550.20 2001-10-09 00:22:00.000 282 32146.30 52.37 5114.90 32551.60 2001-10-09 00:23:00.000 282 32146.50 52.44 5114.90 32551.10 2001-10-09 00:24:00.000 282 32147.30 52.49 5115.00 32552.30 2001-10-09 00:25:00.000 282 32147.50 52.54 5115.00 32552.40 2001-10-09 00:26:00.000 282 32149.30 52.57 5115.10 32554.40 2001-10-09 00:27:00.000 282 32150.20 52.65 5115.10 32555.10 2001-10-09 00:28:00.000 282 32149.60 52.71 5115.20 32554.60 2001-10-09 00:29:00.000 282 32149.70 52.75 5115.30 32554.90 2001-10-09 00:30:00.000 282 32150.10 52.74 5115.50 32555.00 2001-10-09 00:31:00.000 282 32150.00 99999.00 5115.70 32555.00 2001-10-09 00:32:00.000 282 32149.80 52.83 5115.90 32555.10 2001-10-09 00:33:00.000 282 32150.60 52.92 5116.10 32555.80 2001-10-09 00:34:00.000 282 32150.30 53.00 5116.20 32555.40 2001-10-09 00:35:00.000 282 32150.20 53.09 5116.50 32555.40 2001-10-09 00:36:00.000 282 32150.70 53.17 5116.80 32556.00 2001-10-09 00:37:00.000 282 32150.60 53.26 5117.00 32555.90 2001-10-09 00:38:00.000 282 32150.70 99999.00 99999.00 99999.00 2001-10-09 00:39:00.000 282 32151.40 53.38 5117.60 32556.80 2001-10-09 00:40:00.000 282 32152.30 53.40 5117.90 32557.80 2001-10-09 00:41:00.000 282 32152.60 53.39 5118.20 32558.20 2001-10-09 00:42:00.000 282 32153.60 53.43 5118.40 32559.20 2001-10-09 00:43:00.000 282 32154.90 53.45 5118.70 32560.50 2001-10-09 00:44:00.000 282 32155.20 53.46 5118.90 32560.70 2001-10-09 00:45:00.000 282 32154.70 53.50 5119.00 32560.20 2001-10-09 00:46:00.000 282 32154.00 53.52 5119.20 32559.50 2001-10-09 00:47:00.000 282 32153.20 53.52 5119.40 32558.80 2001-10-09 00:48:00.000 282 32153.20 53.51 5119.70 32558.90 2001-10-09 00:49:00.000 282 32153.10 53.49 5119.90 32558.80 2001-10-09 00:50:00.000 282 32153.50 53.46 5120.00 32559.20 2001-10-09 00:51:00.000 282 32153.50 53.41 5120.10 32559.30 2001-10-09 00:52:00.000 282 32153.80 53.37 5120.20 32559.50 2001-10-09 00:53:00.000 282 32154.50 53.31 5120.30 32560.30 2001-10-09 00:54:00.000 282 32154.90 53.28 5120.20 32560.60 2001-10-09 00:55:00.000 282 32154.50 53.25 5120.20 32560.30 2001-10-09 00:56:00.000 282 32154.40 53.22 5120.10 32560.10 2001-10-09 00:57:00.000 282 32154.20 53.21 5120.00 32559.90 2001-10-09 00:58:00.000 282 32154.10 53.20 5119.90 32559.70 2001-10-09 00:59:00.000 282 32153.80 53.18 5119.80 32559.40 2001-10-09 01:00:00.000 282 32153.60 53.12 5119.70 32559.20 2001-10-09 01:01:00.000 282 32153.30 53.07 5119.60 32558.90 2001-10-09 01:02:00.000 282 32152.80 53.00 5119.50 32558.40 2001-10-09 01:03:00.000 282 32152.00 52.96 5119.30 32557.40 2001-10-09 01:04:00.000 282 32151.20 52.94 5119.20 32556.70 2001-10-09 01:05:00.000 282 32150.70 52.92 5119.00 32556.10 2001-10-09 01:06:00.000 282 32150.20 52.91 5118.90 32555.70 2001-10-09 01:07:00.000 282 32149.80 52.92 5118.70 32555.20 2001-10-09 01:08:00.000 282 32149.60 52.95 5118.60 32555.10 2001-10-09 01:09:00.000 282 32149.10 53.00 5118.50 32554.60 2001-10-09 01:10:00.000 282 32149.00 53.02 5118.40 32554.50 2001-10-09 01:11:00.000 282 32148.80 53.01 5118.30 32554.20 2001-10-09 01:12:00.000 282 32148.90 53.00 5118.20 32554.40 2001-10-09 01:13:00.000 282 32148.80 53.00 5118.10 32554.20 2001-10-09 01:14:00.000 282 32148.60 53.00 5118.00 32554.00 2001-10-09 01:15:00.000 282 32148.50 52.97 5118.00 32553.90 2001-10-09 01:16:00.000 282 32148.30 52.94 5117.90 32553.70 2001-10-09 01:17:00.000 282 32148.10 52.95 5117.80 32553.40 2001-10-09 01:18:00.000 282 32148.20 52.99 5117.70 32553.50 2001-10-09 01:19:00.000 282 32148.20 53.01 5117.60 32553.60 2001-10-09 01:20:00.000 282 32147.90 53.02 5117.40 32553.20 2001-10-09 01:21:00.000 282 32147.90 53.03 5117.40 32553.20 2001-10-09 01:22:00.000 282 32148.00 53.06 5117.40 32553.30 2001-10-09 01:23:00.000 282 32148.10 53.07 5117.40 32553.50 2001-10-09 01:24:00.000 282 32148.20 53.02 5117.40 32553.40 2001-10-09 01:25:00.000 282 32148.50 52.95 5117.30 32553.80 2001-10-09 01:26:00.000 282 32148.50 52.88 5117.20 32553.80 2001-10-09 01:27:00.000 282 32148.60 52.82 5117.10 32553.80 2001-10-09 01:28:00.000 282 32148.60 52.77 5117.00 32553.80 2001-10-09 01:29:00.000 282 32148.80 52.72 5116.80 32554.00 2001-10-09 01:30:00.000 282 32149.10 52.68 5116.60 32554.30 2001-10-09 01:31:00.000 282 32149.50 52.65 5116.40 32554.60 2001-10-09 01:32:00.000 282 32149.40 52.65 5116.20 32554.50 2001-10-09 01:33:00.000 282 32149.00 52.68 5116.00 32554.00 2001-10-09 01:34:00.000 282 32148.50 52.72 5115.80 32553.40 2001-10-09 01:35:00.000 282 32148.30 52.76 5115.70 32553.30 2001-10-09 01:36:00.000 282 32148.60 52.78 5115.60 32553.60 2001-10-09 01:37:00.000 282 32149.10 52.75 5115.60 32554.00 2001-10-09 01:38:00.000 282 32149.50 52.70 5115.40 32554.50 2001-10-09 01:39:00.000 282 32149.70 52.65 5115.40 32554.70 2001-10-09 01:40:00.000 282 32149.50 52.63 5115.20 32554.40 2001-10-09 01:41:00.000 282 32148.80 52.65 5115.10 32553.60 2001-10-09 01:42:00.000 282 32148.30 52.68 5115.00 32553.10 2001-10-09 01:43:00.000 282 32148.10 52.68 5114.90 32553.00 2001-10-09 01:44:00.000 282 32148.00 52.67 5114.90 32552.90 2001-10-09 01:45:00.000 282 32148.00 52.64 5114.80 32552.90 2001-10-09 01:46:00.000 282 32147.70 52.64 5114.70 32552.60 2001-10-09 01:47:00.000 282 32147.40 52.64 5114.70 32552.30 2001-10-09 01:48:00.000 282 32147.20 52.64 5114.60 32552.00 2001-10-09 01:49:00.000 282 32147.10 52.62 5114.50 32551.90 2001-10-09 01:50:00.000 282 32147.00 52.58 5114.40 32551.80 2001-10-09 01:51:00.000 282 32147.00 52.55 5114.30 32551.80 2001-10-09 01:52:00.000 282 32147.00 52.54 5114.20 32551.80 2001-10-09 01:53:00.000 282 32147.10 52.54 5114.10 32551.80 2001-10-09 01:54:00.000 282 32147.00 52.53 5114.00 32551.70 2001-10-09 01:55:00.000 282 32146.90 52.52 5113.90 32551.70 2001-10-09 01:56:00.000 282 32146.90 52.52 5113.80 32551.70 2001-10-09 01:57:00.000 282 32146.90 52.51 5113.70 32551.60 2001-10-09 01:58:00.000 282 32146.80 52.51 5113.60 32551.50 2001-10-09 01:59:00.000 282 32146.70 52.53 5113.50 32551.40 2001-10-09 02:00:00.000 282 32146.60 52.55 5113.40 32551.30 2001-10-09 02:01:00.000 282 32146.50 52.55 5113.30 32551.10 2001-10-09 02:02:00.000 282 32146.50 52.54 5113.20 32551.20 2001-10-09 02:03:00.000 282 32146.60 52.53 5113.20 32551.20 2001-10-09 02:04:00.000 282 32146.50 52.52 5113.10 32551.20 2001-10-09 02:05:00.000 282 32146.50 52.52 5113.00 32551.20 2001-10-09 02:06:00.000 282 32146.50 52.53 5112.90 32551.10 2001-10-09 02:07:00.000 282 32146.30 52.54 5112.90 32550.90 2001-10-09 02:08:00.000 282 32146.00 52.57 5112.80 32550.60 2001-10-09 02:09:00.000 282 32146.00 52.61 5112.80 32550.60 2001-10-09 02:10:00.000 282 32145.90 52.64 5112.80 32550.50 2001-10-09 02:11:00.000 282 32145.80 52.67 5112.80 32550.40 2001-10-09 02:12:00.000 282 32145.80 52.70 5112.80 32550.40 2001-10-09 02:13:00.000 282 32145.80 52.72 5112.90 32550.50 2001-10-09 02:14:00.000 282 32146.00 52.71 5112.90 32550.60 2001-10-09 02:15:00.000 282 32146.20 52.69 5113.00 32550.80 2001-10-09 02:16:00.000 282 32146.20 52.66 5113.00 32550.90 2001-10-09 02:17:00.000 282 32146.30 52.62 5113.00 32550.80 2001-10-09 02:18:00.000 282 32146.10 52.59 5113.00 32550.70 2001-10-09 02:19:00.000 282 32146.20 52.58 5113.00 32550.80 2001-10-09 02:20:00.000 282 32146.00 52.56 5112.90 32550.70 2001-10-09 02:21:00.000 282 32146.20 52.55 5112.90 32550.80 2001-10-09 02:22:00.000 282 32146.10 52.55 5112.90 32550.60 2001-10-09 02:23:00.000 282 32146.20 52.54 5112.80 32550.70 2001-10-09 02:24:00.000 282 32145.70 52.55 5112.80 32550.30 2001-10-09 02:25:00.000 282 32145.70 52.55 5112.80 32550.20 2001-10-09 02:26:00.000 282 32145.70 52.54 5112.70 32550.40 2001-10-09 02:27:00.000 282 32145.80 52.53 5112.70 32550.20 2001-10-09 02:28:00.000 282 32146.20 52.52 5112.70 32550.80 2001-10-09 02:29:00.000 282 32146.50 52.48 5112.70 32551.00 2001-10-09 02:30:00.000 282 32147.00 52.42 5112.60 32551.70 2001-10-09 02:31:00.000 282 32147.60 52.36 5112.60 32552.20 2001-10-09 02:32:00.000 282 32147.00 52.36 5112.40 32551.50 2001-10-09 02:33:00.000 282 32146.70 52.35 5112.30 32551.10 2001-10-09 02:34:00.000 282 32146.60 52.33 5112.20 32551.10 2001-10-09 02:35:00.000 282 32146.60 52.27 5112.10 32551.10 2001-10-09 02:36:00.000 282 32146.20 52.20 5112.00 32550.60 2001-10-09 02:37:00.000 282 32146.40 52.15 5111.90 32550.80 2001-10-09 02:38:00.000 282 32146.40 52.16 5111.70 32550.70 2001-10-09 02:39:00.000 282 32146.60 52.18 5111.60 32551.00 2001-10-09 02:40:00.000 282 32146.80 52.23 5111.50 32551.20 2001-10-09 02:41:00.000 282 32147.20 52.32 5111.40 32551.50 2001-10-09 02:42:00.000 282 32147.10 52.39 5111.30 32551.40 2001-10-09 02:43:00.000 282 32146.10 52.44 5111.30 32550.30 2001-10-09 02:44:00.000 282 32145.60 52.49 5111.40 32549.90 2001-10-09 02:45:00.000 282 32145.00 52.50 5111.50 32549.40 2001-10-09 02:46:00.000 282 32144.30 52.49 5111.60 32548.70 2001-10-09 02:47:00.000 282 32144.00 52.49 5111.80 32548.40 2001-10-09 02:48:00.000 282 32143.80 52.47 5111.90 32548.20 2001-10-09 02:49:00.000 282 32143.80 52.45 5112.00 32548.40 2001-10-09 02:50:00.000 282 32144.00 52.40 5112.00 32548.50 2001-10-09 02:51:00.000 282 32144.50 52.35 5112.10 32549.20 2001-10-09 02:52:00.000 282 32144.30 52.31 5112.00 32548.80 2001-10-09 02:53:00.000 282 32144.60 52.23 5112.00 32549.10 2001-10-09 02:54:00.000 282 32145.20 52.18 5112.00 32549.50 2001-10-09 02:55:00.000 282 32145.30 52.13 5111.80 32549.70 2001-10-09 02:56:00.000 282 32145.40 52.11 5111.70 32549.60 2001-10-09 02:57:00.000 282 32144.90 52.06 5111.50 32549.30 2001-10-09 02:58:00.000 282 32144.10 52.07 5111.40 32548.30 2001-10-09 02:59:00.000 282 32143.30 52.11 5111.20 32547.60 2001-10-09 03:00:00.000 282 32142.30 52.15 5111.10 32546.60 2001-10-09 03:01:00.000 282 32142.30 52.18 5111.10 32546.70 2001-10-09 03:02:00.000 282 32142.00 52.19 5111.10 32546.30 2001-10-09 03:03:00.000 282 32142.60 52.21 5111.10 32547.00 2001-10-09 03:04:00.000 282 32143.00 52.25 5111.10 32547.40 2001-10-09 03:05:00.000 282 32143.00 52.27 5111.10 32547.40 2001-10-09 03:06:00.000 282 32142.90 52.26 5111.10 32547.30 2001-10-09 03:07:00.000 282 32143.00 52.22 5111.20 32547.40 2001-10-09 03:08:00.000 282 32143.10 52.16 5111.20 32547.50 2001-10-09 03:09:00.000 282 32143.40 52.11 5111.10 32547.70 2001-10-09 03:10:00.000 282 32143.40 52.07 5111.10 32547.70 2001-10-09 03:11:00.000 282 32143.20 52.03 5111.00 32547.50 2001-10-09 03:12:00.000 282 32142.90 51.98 5110.90 32547.20 2001-10-09 03:13:00.000 282 32142.80 51.93 5110.80 32547.10 2001-10-09 03:14:00.000 282 32142.40 51.91 5110.70 32546.60 2001-10-09 03:15:00.000 282 32142.20 51.91 5110.50 32546.40 2001-10-09 03:16:00.000 282 32142.20 51.92 5110.40 32546.40 2001-10-09 03:17:00.000 282 32142.10 51.93 5110.30 32546.20 2001-10-09 03:18:00.000 282 32142.00 51.93 5110.20 32546.20 2001-10-09 03:19:00.000 282 32142.00 51.91 5110.10 32546.10 2001-10-09 03:20:00.000 282 32142.40 51.84 5109.90 32546.60 2001-10-09 03:21:00.000 282 32143.00 51.79 5109.90 32547.10 2001-10-09 03:22:00.000 282 32143.60 51.73 5109.80 32547.60 2001-10-09 03:23:00.000 282 32144.40 51.67 5109.60 32548.40 2001-10-09 03:24:00.000 282 32144.40 51.66 5109.30 32548.40 2001-10-09 03:25:00.000 282 32144.10 51.68 5109.10 32548.10 2001-10-09 03:26:00.000 282 32144.20 51.69 5108.90 32548.00 2001-10-09 03:27:00.000 282 32144.00 51.71 5108.80 32547.80 2001-10-09 03:28:00.000 282 32143.80 51.73 5108.60 32547.70 2001-10-09 03:29:00.000 282 32143.90 51.75 5108.50 32547.80 2001-10-09 03:30:00.000 282 32143.90 51.76 5108.50 32547.70 2001-10-09 03:31:00.000 282 32143.80 51.79 5108.40 32547.60 2001-10-09 03:32:00.000 282 32143.50 51.81 5108.40 32547.30 2001-10-09 03:33:00.000 282 32143.30 51.85 5108.40 32547.20 2001-10-09 03:34:00.000 282 32143.00 51.85 5108.40 32546.90 2001-10-09 03:35:00.000 282 32142.90 51.84 5108.40 32546.70 2001-10-09 03:36:00.000 282 32142.60 51.80 5108.40 32546.40 2001-10-09 03:37:00.000 282 32142.60 51.80 5108.50 32546.40 2001-10-09 03:38:00.000 282 32142.70 51.76 5108.50 32546.50 2001-10-09 03:39:00.000 282 32142.70 51.71 5108.50 32546.70 2001-10-09 03:40:00.000 282 32142.70 51.69 5108.50 32546.50 2001-10-09 03:41:00.000 282 32142.70 51.68 5108.40 32546.60 2001-10-09 03:42:00.000 282 32142.80 51.69 5108.40 32546.70 2001-10-09 03:43:00.000 282 32142.80 51.69 5108.30 32546.70 2001-10-09 03:44:00.000 282 32143.40 51.69 5108.30 32547.30 2001-10-09 03:45:00.000 282 32144.00 51.68 5108.20 32547.80 2001-10-09 03:46:00.000 282 32145.10 51.67 5108.20 32549.00 2001-10-09 03:47:00.000 282 32145.80 51.68 5108.10 32549.60 2001-10-09 03:48:00.000 282 32147.10 51.69 5108.00 32551.10 2001-10-09 03:49:00.000 282 32147.50 51.73 5107.90 32551.10 2001-10-09 03:50:00.000 282 32147.80 51.72 5107.80 32551.50 2001-10-09 03:51:00.000 282 32147.70 51.77 5107.70 32551.40 2001-10-09 03:52:00.000 282 32147.60 51.82 5107.70 32551.30 2001-10-09 03:53:00.000 282 32147.60 51.87 5107.70 32551.20 2001-10-09 03:54:00.000 282 32148.40 51.86 5107.70 32552.20 2001-10-09 03:55:00.000 282 32148.70 51.82 5107.70 32552.50 2001-10-09 03:56:00.000 282 32148.50 51.80 5107.80 32552.30 2001-10-09 03:57:00.000 282 32148.50 51.76 5107.80 32552.20 2001-10-09 03:58:00.000 282 32148.90 51.72 5107.80 32552.70 2001-10-09 03:59:00.000 282 32149.50 51.72 5107.80 32553.30 2001-10-09 04:00:00.000 282 32149.60 51.72 5107.70 32553.40 2001-10-09 04:01:00.000 282 32149.70 51.73 5107.70 32553.40 2001-10-09 04:02:00.000 282 32150.10 51.76 5107.80 32553.80 2001-10-09 04:03:00.000 282 32150.30 51.77 5107.80 32554.10 2001-10-09 04:04:00.000 282 32150.60 51.77 5107.80 32554.30 2001-10-09 04:05:00.000 282 32151.00 51.77 5107.90 32554.70 2001-10-09 04:06:00.000 282 32151.40 51.81 5107.90 32555.10 2001-10-09 04:07:00.000 282 32151.30 51.87 5108.00 32555.00 2001-10-09 04:08:00.000 282 32151.00 51.92 5108.10 32554.70 2001-10-09 04:09:00.000 282 32150.80 51.95 5108.20 32554.50 2001-10-09 04:10:00.000 282 32150.90 51.96 5108.40 32554.70 2001-10-09 04:11:00.000 282 32150.80 51.96 5108.50 32554.60 2001-10-09 04:12:00.000 282 32151.10 51.97 5108.70 32555.00 2001-10-09 04:13:00.000 282 32151.40 51.98 5108.80 32555.20 2001-10-09 04:14:00.000 282 32151.20 51.98 5108.90 32555.10 2001-10-09 04:15:00.000 282 32151.30 51.99 5109.00 32555.30 2001-10-09 04:16:00.000 282 32151.10 51.98 5109.10 32555.10 2001-10-09 04:17:00.000 282 32151.60 51.96 5109.10 32555.50 2001-10-09 04:18:00.000 282 32152.00 51.94 5109.20 32555.90 2001-10-09 04:19:00.000 282 32152.20 51.92 5109.20 32556.20 2001-10-09 04:20:00.000 282 32152.10 51.90 5109.10 32556.10 2001-10-09 04:21:00.000 282 32152.50 51.87 5109.20 32556.40 2001-10-09 04:22:00.000 282 32152.70 51.82 5109.20 32556.70 2001-10-09 04:23:00.000 282 32153.00 51.79 5109.20 32556.90 2001-10-09 04:24:00.000 282 32153.40 51.79 5109.10 32557.30 2001-10-09 04:25:00.000 282 32153.60 51.80 5109.10 32557.50 2001-10-09 04:26:00.000 282 32153.60 51.80 5109.00 32557.40 2001-10-09 04:27:00.000 282 32154.00 51.79 5109.00 32557.90 2001-10-09 04:28:00.000 282 32154.70 51.77 5109.00 32558.50 2001-10-09 04:29:00.000 282 32155.50 51.78 5108.90 32559.40 2001-10-09 04:30:00.000 282 32156.20 51.81 5108.90 32560.10 2001-10-09 04:31:00.000 282 32156.50 51.87 5108.90 32560.30 2001-10-09 04:32:00.000 282 32156.50 51.95 5108.90 32560.40 2001-10-09 04:33:00.000 282 32156.30 52.01 5109.00 32560.20 2001-10-09 04:34:00.000 282 32155.60 52.06 5109.10 32559.50 2001-10-09 04:35:00.000 282 32155.60 52.06 5109.30 32559.50 2001-10-09 04:36:00.000 282 32155.70 52.06 5109.50 32559.60 2001-10-09 04:37:00.000 282 32155.90 52.10 5109.70 32559.90 2001-10-09 04:38:00.000 282 32155.90 52.11 5109.80 32559.90 2001-10-09 04:39:00.000 282 32155.70 52.09 5110.00 32559.70 2001-10-09 04:40:00.000 282 32155.60 52.03 5110.10 32559.70 2001-10-09 04:41:00.000 282 32155.50 51.97 5110.20 32559.50 2001-10-09 04:42:00.000 282 32155.80 51.94 5110.30 32559.90 2001-10-09 04:43:00.000 282 32156.20 51.92 5110.40 32560.30 2001-10-09 04:44:00.000 282 32156.50 51.91 5110.40 32560.70 2001-10-09 04:45:00.000 282 32156.70 51.88 5110.40 32560.80 2001-10-09 04:46:00.000 282 32156.60 51.85 5110.40 32560.60 2001-10-09 04:47:00.000 282 32156.50 51.84 5110.40 32560.40 2001-10-09 04:48:00.000 282 32156.40 51.84 5110.30 32560.50 2001-10-09 04:49:00.000 282 32156.70 51.80 5110.30 32560.90 2001-10-09 04:50:00.000 282 32157.40 51.76 5110.30 32561.40 2001-10-09 04:51:00.000 282 32157.90 51.74 5110.20 32561.90 2001-10-09 04:52:00.000 282 32158.30 51.75 5110.20 32562.30 2001-10-09 04:53:00.000 282 32158.40 51.77 5110.10 32562.40 2001-10-09 04:54:00.000 282 32158.50 51.79 5110.00 32562.50 2001-10-09 04:55:00.000 282 32158.50 51.80 5110.00 32562.40 2001-10-09 04:56:00.000 282 32158.20 51.82 5110.00 32562.10 2001-10-09 04:57:00.000 282 32158.10 51.85 5110.00 32562.10 2001-10-09 04:58:00.000 282 32158.00 51.88 5110.00 32562.00 2001-10-09 04:59:00.000 282 32158.00 51.89 5110.00 32562.10 2001-10-09 05:00:00.000 282 32158.10 51.89 5110.00 32562.10 2001-10-09 05:01:00.000 282 32157.90 51.88 5110.00 32561.80 2001-10-09 05:02:00.000 282 32157.60 51.88 5110.10 32561.60 2001-10-09 05:03:00.000 282 32157.30 51.87 5110.10 32561.40 2001-10-09 05:04:00.000 282 32157.20 51.84 5110.20 32561.20 2001-10-09 05:05:00.000 282 32157.10 51.81 5110.20 32561.10 2001-10-09 05:06:00.000 282 32157.20 51.80 5110.20 32561.20 2001-10-09 05:07:00.000 282 32157.30 51.80 5110.20 32561.30 2001-10-09 05:08:00.000 282 32157.20 51.81 5110.20 32561.10 2001-10-09 05:09:00.000 282 32157.30 51.81 5110.30 32561.40 2001-10-09 05:10:00.000 282 32157.30 51.80 5110.30 32561.40 2001-10-09 05:11:00.000 282 32157.50 51.78 5110.30 32561.50 2001-10-09 05:12:00.000 282 32157.60 51.76 5110.30 32561.70 2001-10-09 05:13:00.000 282 32157.80 51.76 5110.30 32561.80 2001-10-09 05:14:00.000 282 32157.90 51.76 5110.30 32561.90 2001-10-09 05:15:00.000 282 32157.80 51.76 5110.30 32561.80 2001-10-09 05:16:00.000 282 32158.20 51.76 5110.30 32562.30 2001-10-09 05:17:00.000 282 32158.50 51.75 5110.30 32562.50 2001-10-09 05:18:00.000 282 32158.60 51.74 5110.30 32562.70 2001-10-09 05:19:00.000 282 32158.50 51.73 5110.30 32562.50 2001-10-09 05:20:00.000 282 32158.30 51.74 5110.20 32562.50 2001-10-09 05:21:00.000 282 32158.40 51.77 5110.30 32562.40 2001-10-09 05:22:00.000 282 32158.00 51.77 5110.30 32562.00 2001-10-09 05:23:00.000 282 32157.50 51.80 5110.30 32561.50 2001-10-09 05:24:00.000 282 32157.10 51.87 5110.40 32561.10 2001-10-09 05:25:00.000 282 32157.20 51.90 5110.50 32561.30 2001-10-09 05:26:00.000 282 32157.30 51.90 5110.50 32561.40 2001-10-09 05:27:00.000 282 32156.90 51.87 5110.60 32560.90 2001-10-09 05:28:00.000 282 32156.80 51.86 5110.70 32560.90 2001-10-09 05:29:00.000 282 32156.50 51.85 5110.80 32560.60 2001-10-09 05:30:00.000 282 32156.60 51.83 5110.80 32560.60 2001-10-09 05:31:00.000 282 32156.90 51.80 5110.90 32561.10 2001-10-09 05:32:00.000 282 32157.00 51.74 5110.90 32561.30 2001-10-09 05:33:00.000 282 32157.20 51.71 5111.00 32561.40 2001-10-09 05:34:00.000 282 32157.50 51.71 5111.00 32561.60 2001-10-09 05:35:00.000 282 32157.40 51.71 5111.00 32561.60 2001-10-09 05:36:00.000 282 32157.90 51.72 5110.90 32562.00 2001-10-09 05:37:00.000 282 32158.30 51.72 5110.90 32562.40 2001-10-09 05:38:00.000 282 32158.80 51.66 5110.90 32563.00 2001-10-09 05:39:00.000 282 32159.20 51.68 5110.90 32563.30 2001-10-09 05:40:00.000 282 32160.00 51.74 5110.80 32563.80 2001-10-09 05:41:00.000 282 32159.20 51.74 5110.80 32563.30 2001-10-09 05:42:00.000 282 32159.10 51.78 5110.80 32563.10 2001-10-09 05:43:00.000 282 32159.30 51.79 5110.80 32563.30 2001-10-09 05:44:00.000 282 32159.80 51.76 5110.90 32563.90 2001-10-09 05:45:00.000 282 32160.30 51.72 5111.00 32564.40 2001-10-09 05:46:00.000 282 32160.90 51.73 5111.00 32565.00 2001-10-09 05:47:00.000 282 32161.40 51.76 5111.10 32565.50 2001-10-09 05:48:00.000 282 32161.30 51.83 5111.10 32565.40 2001-10-09 05:49:00.000 282 32161.10 51.90 5111.10 32565.10 2001-10-09 05:50:00.000 282 32161.10 51.95 5111.20 32565.30 2001-10-09 05:51:00.000 282 32161.50 51.97 5111.30 32565.70 2001-10-09 05:52:00.000 282 32161.60 52.00 5111.40 32565.80 2001-10-09 05:53:00.000 282 32161.90 52.02 5111.50 32566.10 2001-10-09 05:54:00.000 282 32162.30 52.03 5111.60 32566.50 2001-10-09 05:55:00.000 282 32162.70 52.02 5111.70 32567.00 2001-10-09 05:56:00.000 282 32162.70 51.99 5111.90 32566.90 2001-10-09 05:57:00.000 282 32162.60 51.98 5112.00 32566.80 2001-10-09 05:58:00.000 282 32162.40 51.98 5112.10 32566.60 2001-10-09 05:59:00.000 282 32162.00 51.99 5112.30 32566.30 2001-10-09 06:00:00.000 282 32161.80 52.02 5112.50 32566.10 2001-10-09 06:01:00.000 282 32161.70 52.04 5112.60 32566.10 2001-10-09 06:02:00.000 282 32161.00 52.05 5112.80 32565.30 2001-10-09 06:03:00.000 282 32160.40 52.09 5113.00 32564.70 2001-10-09 06:04:00.000 282 32160.10 52.11 5113.20 32564.50 2001-10-09 06:05:00.000 282 32159.70 52.13 5113.40 32564.20 2001-10-09 06:06:00.000 282 32159.20 52.13 5113.60 32563.70 2001-10-09 06:07:00.000 282 32158.90 52.09 5113.80 32563.60 2001-10-09 06:08:00.000 282 32159.30 52.03 5114.00 32564.00 2001-10-09 06:09:00.000 282 32160.10 51.95 5114.20 32564.70 2001-10-09 06:10:00.000 282 32160.10 51.86 5114.30 32564.80 2001-10-09 06:11:00.000 282 32160.10 51.82 5114.30 32564.80 2001-10-09 06:12:00.000 282 32161.10 51.81 5114.30 32565.70 2001-10-09 06:13:00.000 282 32161.70 51.81 5114.30 32566.30 2001-10-09 06:14:00.000 282 32162.10 51.81 5114.20 32566.70 2001-10-09 06:15:00.000 282 32162.30 51.82 5114.10 32566.90 2001-10-09 06:16:00.000 282 32162.30 51.85 5114.00 32566.90 2001-10-09 06:17:00.000 282 32162.30 51.89 5114.00 32566.90 2001-10-09 06:18:00.000 282 32162.50 51.90 5113.90 32567.10 2001-10-09 06:19:00.000 282 32162.60 51.90 5113.90 32567.10 2001-10-09 06:20:00.000 282 32162.90 51.86 5113.70 32567.70 2001-10-09 06:21:00.000 282 32163.10 51.86 5113.80 32567.60 2001-10-09 06:22:00.000 282 32162.80 51.86 5113.80 32567.20 2001-10-09 06:23:00.000 282 32162.60 51.87 5113.80 32567.10 2001-10-09 06:24:00.000 282 32162.50 51.88 5113.90 32567.00 2001-10-09 06:25:00.000 282 32162.70 51.89 5113.90 32567.20 2001-10-09 06:26:00.000 282 32162.70 51.89 5113.90 32567.10 2001-10-09 06:27:00.000 282 32162.60 51.90 5113.90 32567.10 2001-10-09 06:28:00.000 282 32162.20 51.92 5113.80 32566.60 2001-10-09 06:29:00.000 282 32161.80 51.94 5113.90 32566.40 2001-10-09 06:30:00.000 282 32161.80 51.95 5113.90 32566.30 2001-10-09 06:31:00.000 282 32161.90 51.95 5113.90 32566.50 2001-10-09 06:32:00.000 282 32161.70 51.93 5114.00 32566.30 2001-10-09 06:33:00.000 282 32161.60 51.92 5114.00 32566.20 2001-10-09 06:34:00.000 282 32162.20 51.89 5114.10 32566.90 2001-10-09 06:35:00.000 282 32162.30 51.85 5114.10 32566.80 2001-10-09 06:36:00.000 282 32162.30 51.84 5114.10 32566.80 2001-10-09 06:37:00.000 282 32162.20 51.85 5114.10 32566.70 2001-10-09 06:38:00.000 282 32162.00 51.85 5114.20 32566.60 2001-10-09 06:39:00.000 282 32162.10 51.85 5114.20 32566.70 2001-10-09 06:40:00.000 282 32162.30 51.85 5114.20 32566.90 2001-10-09 06:41:00.000 282 32162.60 51.86 5114.20 32567.10 2001-10-09 06:42:00.000 282 32162.80 51.88 5114.30 32567.30 2001-10-09 06:43:00.000 282 32163.00 51.88 5114.30 32567.60 2001-10-09 06:44:00.000 282 32163.20 51.86 5114.30 32567.80 2001-10-09 06:45:00.000 282 32163.20 51.84 5114.40 32567.80 2001-10-09 06:46:00.000 282 32163.00 51.84 5114.40 32567.60 2001-10-09 06:47:00.000 282 32162.80 51.83 5114.50 32567.40 2001-10-09 06:48:00.000 282 32162.50 51.87 5114.60 32567.10 2001-10-09 06:49:00.000 282 32162.10 51.91 5114.70 32566.70 2001-10-09 06:50:00.000 282 32161.90 51.97 5114.90 32566.60 2001-10-09 06:51:00.000 282 32162.20 52.02 5115.00 32566.90 2001-10-09 06:52:00.000 282 32162.30 52.12 5115.20 32567.10 2001-10-09 06:53:00.000 282 32162.20 52.21 5115.30 32566.90 2001-10-09 06:54:00.000 282 32162.30 52.24 5115.50 32567.20 2001-10-09 06:55:00.000 282 32162.40 52.25 5115.70 32567.40 2001-10-09 06:56:00.000 282 32162.40 52.24 5115.90 32567.30 2001-10-09 06:57:00.000 282 32162.40 52.21 5116.00 32567.40 2001-10-09 06:58:00.000 282 32162.90 52.17 5116.10 32567.90 2001-10-09 06:59:00.000 282 32163.20 52.11 5116.20 32568.10 2001-10-09 07:00:00.000 282 32163.00 52.10 5116.20 32567.90 2001-10-09 07:01:00.000 282 32162.70 52.11 5116.20 32567.70 2001-10-09 07:02:00.000 282 32162.20 52.18 5116.30 32567.10 2001-10-09 07:03:00.000 282 32161.80 52.22 5116.50 32566.80 2001-10-09 07:04:00.000 282 32161.80 52.20 5116.70 32566.90 2001-10-09 07:05:00.000 282 32161.70 52.22 5116.80 32566.80 2001-10-09 07:06:00.000 282 32161.40 52.23 5117.00 32566.50 2001-10-09 07:07:00.000 282 32161.20 52.27 5117.20 32566.30 2001-10-09 07:08:00.000 282 32160.80 52.27 5117.40 32566.00 2001-10-09 07:09:00.000 282 32160.50 52.29 5117.60 32565.60 2001-10-09 07:10:00.000 282 32160.40 52.30 5117.80 32565.60 2001-10-09 07:11:00.000 282 32160.60 52.31 5118.00 32565.90 2001-10-09 07:12:00.000 282 32160.80 52.30 5118.20 32566.10 2001-10-09 07:13:00.000 282 32160.80 52.26 5118.30 32566.10 2001-10-09 07:14:00.000 282 32160.80 52.21 5118.40 32566.20 2001-10-09 07:15:00.000 282 32160.80 52.21 5118.50 32566.10 2001-10-09 07:16:00.000 282 32161.10 52.18 5118.60 32566.50 2001-10-09 07:17:00.000 282 32161.30 52.15 5118.70 32566.60 2001-10-09 07:18:00.000 282 32161.10 52.19 5118.70 32566.40 2001-10-09 07:19:00.000 282 32161.00 52.21 5118.80 32566.40 2001-10-09 07:20:00.000 282 32161.10 52.24 5118.90 32566.60 2001-10-09 07:21:00.000 282 32161.40 52.29 5119.10 32566.90 2001-10-09 07:22:00.000 282 32161.60 52.34 5119.20 32567.10 2001-10-09 07:23:00.000 282 32161.80 52.35 5119.30 32567.20 2001-10-09 07:24:00.000 282 32161.80 52.38 5119.50 32567.30 2001-10-09 07:25:00.000 282 32161.90 52.41 5119.60 32567.40 2001-10-09 07:26:00.000 282 32161.90 52.48 5119.70 32567.50 2001-10-09 07:27:00.000 282 32162.20 52.48 5119.90 32567.80 2001-10-09 07:28:00.000 282 32162.40 52.50 5120.00 32568.00 2001-10-09 07:29:00.000 282 32162.50 52.48 5120.10 32568.10 2001-10-09 07:30:00.000 282 32162.60 52.49 5120.20 32568.30 2001-10-09 07:31:00.000 282 32162.80 52.51 5120.30 32568.40 2001-10-09 07:32:00.000 282 32162.80 52.55 5120.40 32568.50 2001-10-09 07:33:00.000 282 32162.20 52.60 5120.50 32567.80 2001-10-09 07:34:00.000 282 32161.30 52.65 5120.60 32566.90 2001-10-09 07:35:00.000 282 32160.70 52.78 5120.80 32566.40 2001-10-09 07:36:00.000 282 32160.50 52.70 5121.00 32566.30 2001-10-09 07:37:00.000 282 32159.90 52.66 5121.30 32565.70 2001-10-09 07:38:00.000 282 32159.00 52.80 5121.60 32564.80 2001-10-09 07:39:00.000 282 32158.50 52.82 5121.90 32564.40 2001-10-09 07:40:00.000 282 32158.00 52.93 5122.30 32564.00 2001-10-09 07:41:00.000 282 32158.00 52.92 5122.70 32564.10 2001-10-09 07:42:00.000 282 32157.80 52.94 5123.00 32564.00 2001-10-09 07:43:00.000 282 32158.00 52.96 5123.40 32564.30 2001-10-09 07:44:00.000 282 32158.40 52.88 5123.60 32564.60 2001-10-09 07:45:00.000 282 32158.80 52.82 5123.80 32565.30 2001-10-09 07:46:00.000 282 32158.90 52.83 5123.90 32565.20 2001-10-09 07:47:00.000 282 32158.90 52.87 5124.00 32565.30 2001-10-09 07:48:00.000 282 32159.70 52.85 5124.10 32566.20 2001-10-09 07:49:00.000 282 32160.00 52.82 5124.00 32566.30 2001-10-09 07:50:00.000 282 32160.30 52.84 5124.00 32566.60 2001-10-09 07:51:00.000 282 32160.80 52.81 5123.90 32567.00 2001-10-09 07:52:00.000 282 32161.40 52.79 5123.80 32567.80 2001-10-09 07:53:00.000 282 32161.90 52.84 5123.60 32568.20 2001-10-09 07:54:00.000 282 32162.70 52.81 5123.40 32568.80 2001-10-09 07:55:00.000 282 32163.00 52.77 5123.20 32569.10 2001-10-09 07:56:00.000 282 32163.20 52.78 5123.00 32569.30 2001-10-09 07:57:00.000 282 32163.20 52.77 5122.80 32569.20 2001-10-09 07:58:00.000 282 32163.40 52.86 5122.60 32569.30 2001-10-09 07:59:00.000 282 32164.00 52.88 5122.40 32570.10 2001-10-09 08:00:00.000 282 32164.10 52.94 5122.20 32570.10 2001-10-09 08:01:00.000 282 32163.60 53.01 5122.10 32569.60 2001-10-09 08:02:00.000 282 32162.90 53.17 5122.00 32568.90 2001-10-09 08:03:00.000 282 32162.10 53.23 5122.10 32568.10 2001-10-09 08:04:00.000 282 32161.30 53.24 5122.30 32567.40 2001-10-09 08:05:00.000 282 32160.70 53.30 5122.60 32566.80 2001-10-09 08:06:00.000 282 32160.20 53.28 5122.90 32566.40 2001-10-09 08:07:00.000 282 32159.10 53.38 5123.20 32565.30 2001-10-09 08:08:00.000 282 32158.10 53.50 5123.50 32564.40 2001-10-09 08:09:00.000 282 32157.80 53.56 5123.90 32564.30 2001-10-09 08:10:00.000 282 32157.40 53.65 5124.30 32563.90 2001-10-09 08:11:00.000 282 32157.00 53.69 5124.70 32563.60 2001-10-09 08:12:00.000 282 32156.50 53.65 5125.10 32563.20 2001-10-09 08:13:00.000 282 32156.00 53.66 5125.50 32562.70 2001-10-09 08:14:00.000 282 32155.80 53.79 5125.80 32562.50 2001-10-09 08:15:00.000 282 32156.30 53.75 5126.20 32563.10 2001-10-09 08:16:00.000 282 32156.30 53.72 5126.40 32563.20 2001-10-09 08:17:00.000 282 32155.30 53.79 5126.60 32562.20 2001-10-09 08:18:00.000 282 32154.80 53.79 5126.90 32561.90 2001-10-09 08:19:00.000 282 32154.40 53.82 5127.10 32561.40 2001-10-09 08:20:00.000 282 32153.80 53.87 5127.20 32560.90 2001-10-09 08:21:00.000 282 32153.10 53.95 5127.60 32560.10 2001-10-09 08:22:00.000 282 32152.80 53.93 5128.00 32560.10 2001-10-09 08:23:00.000 282 32152.80 53.93 5128.20 32560.10 2001-10-09 08:24:00.000 282 32152.80 53.98 5128.50 32560.10 2001-10-09 08:25:00.000 282 32153.40 53.94 5128.60 32560.70 2001-10-09 08:26:00.000 282 32154.20 53.92 5128.70 32561.60 2001-10-09 08:27:00.000 282 32155.80 53.91 5128.70 32563.20 2001-10-09 08:28:00.000 282 32157.30 53.85 5128.60 32564.70 2001-10-09 08:29:00.000 282 32158.00 53.80 5128.30 32565.20 2001-10-09 08:30:00.000 282 32157.70 53.85 5128.00 32564.80 2001-10-09 08:31:00.000 282 32157.90 53.90 5127.60 32565.00 2001-10-09 08:32:00.000 282 32158.00 53.97 5127.40 32565.00 2001-10-09 08:33:00.000 282 32158.20 54.04 5127.10 32565.10 2001-10-09 08:34:00.000 282 32158.80 54.08 5126.90 32565.90 2001-10-09 08:35:00.000 282 32159.00 54.10 5126.70 32566.10 2001-10-09 08:36:00.000 282 32159.60 54.08 5126.60 32566.60 2001-10-09 08:37:00.000 282 32160.70 54.02 5126.40 32567.70 2001-10-09 08:38:00.000 282 32160.90 54.05 5126.20 32567.80 2001-10-09 08:39:00.000 282 32161.00 54.11 5126.00 32567.90 2001-10-09 08:40:00.000 282 32161.40 54.16 5125.80 32568.40 2001-10-09 08:41:00.000 282 32161.70 54.27 5125.60 32568.50 2001-10-09 08:42:00.000 282 32162.10 54.21 5125.50 32568.90 2001-10-09 08:43:00.000 282 32162.20 54.26 5125.50 32568.90 2001-10-09 08:44:00.000 282 32162.00 54.32 5125.40 32568.80 2001-10-09 08:45:00.000 282 32161.70 54.40 5125.40 32568.40 2001-10-09 08:46:00.000 282 32162.20 54.46 5125.50 32569.00 2001-10-09 08:47:00.000 282 32162.50 54.55 5125.60 32569.40 2001-10-09 08:48:00.000 282 32162.80 54.68 5125.60 32569.70 2001-10-09 08:49:00.000 282 32164.30 54.56 5125.70 32571.30 2001-10-09 08:50:00.000 282 32165.30 54.47 5125.70 32572.10 2001-10-09 08:51:00.000 282 32165.10 54.45 5125.60 32571.80 2001-10-09 08:52:00.000 282 32165.00 54.45 5125.50 32571.80 2001-10-09 08:53:00.000 282 32165.50 54.50 5125.40 32572.30 2001-10-09 08:54:00.000 282 32165.80 54.60 5125.30 32572.50 2001-10-09 08:55:00.000 282 32166.90 54.55 5125.20 32573.70 2001-10-09 08:56:00.000 282 32168.00 54.51 5125.10 32574.80 2001-10-09 08:57:00.000 282 32168.40 54.55 5124.90 32575.20 2001-10-09 08:58:00.000 282 32168.40 54.58 5124.70 32575.10 2001-10-09 08:59:00.000 282 32168.80 54.61 5124.60 32575.50 2001-10-09 09:00:00.000 282 32169.40 54.64 5124.40 32576.00 2001-10-09 09:01:00.000 282 32169.90 54.65 5124.30 32576.50 2001-10-09 09:02:00.000 282 32170.40 54.68 5124.20 32576.90 2001-10-09 09:03:00.000 282 32170.60 54.70 5124.10 32577.10 2001-10-09 09:04:00.000 282 32170.90 54.68 5124.00 32577.40 2001-10-09 09:05:00.000 282 32171.00 54.74 5123.90 32577.50 2001-10-09 09:06:00.000 282 32171.00 54.77 5123.80 32577.50 2001-10-09 09:07:00.000 282 32170.30 54.79 5123.70 32576.80 2001-10-09 09:08:00.000 282 32169.70 54.92 5123.80 32576.10 2001-10-09 09:09:00.000 282 32169.50 54.97 5123.90 32576.00 2001-10-09 09:10:00.000 282 32169.90 54.99 5124.00 32576.50 2001-10-09 09:11:00.000 282 32170.50 55.02 5124.20 32577.20 2001-10-09 09:12:00.000 282 32171.20 55.00 5124.20 32577.90 2001-10-09 09:13:00.000 282 32171.80 54.95 5124.20 32578.40 2001-10-09 09:14:00.000 282 32172.10 54.87 5124.20 32578.70 2001-10-09 09:15:00.000 282 32172.30 54.91 5124.20 32578.90 2001-10-09 09:16:00.000 282 32172.70 54.95 5124.10 32579.30 2001-10-09 09:17:00.000 282 32173.00 55.01 5124.00 32579.50 2001-10-09 09:18:00.000 282 32173.10 55.08 5123.90 32579.50 2001-10-09 09:19:00.000 282 32173.50 55.15 5123.80 32580.00 2001-10-09 09:20:00.000 282 32174.30 55.18 5123.70 32581.10 2001-10-09 09:21:00.000 282 32175.20 55.22 5123.70 32581.70 2001-10-09 09:22:00.000 282 32176.10 55.20 5123.50 32582.60 2001-10-09 09:23:00.000 282 32176.70 55.18 5123.30 32583.10 2001-10-09 09:24:00.000 282 32177.50 55.09 5123.10 32583.80 2001-10-09 09:25:00.000 282 32177.80 54.94 5123.00 32584.20 2001-10-09 09:26:00.000 282 32177.20 54.87 5122.80 32583.50 2001-10-09 09:27:00.000 282 32176.90 54.88 5122.70 32583.20 2001-10-09 09:28:00.000 282 32176.80 54.97 5122.60 32583.10 2001-10-09 09:29:00.000 282 32177.40 55.03 5122.50 32583.70 2001-10-09 09:30:00.000 282 32178.10 54.99 5122.40 32584.40 2001-10-09 09:31:00.000 282 32178.80 55.01 5122.20 32585.00 2001-10-09 09:32:00.000 282 32179.40 55.03 5121.90 32585.60 2001-10-09 09:33:00.000 282 32179.70 55.09 5121.70 32585.80 2001-10-09 09:34:00.000 282 32179.60 55.16 5121.50 32585.60 2001-10-09 09:35:00.000 282 32178.60 55.22 5121.30 32584.70 2001-10-09 09:36:00.000 282 32177.80 55.22 5121.40 32583.90 2001-10-09 09:37:00.000 282 32177.40 55.23 5121.40 32583.40 2001-10-09 09:38:00.000 282 32176.40 55.32 5121.60 32582.60 2001-10-09 09:39:00.000 282 32174.80 55.39 5121.80 32581.00 2001-10-09 09:40:00.000 282 32173.00 55.37 5122.10 32579.30 2001-10-09 09:41:00.000 282 32171.40 55.37 5122.60 32577.60 2001-10-09 09:42:00.000 282 32170.80 55.36 5123.20 32577.10 2001-10-09 09:43:00.000 282 32170.10 55.41 5123.70 32576.80 2001-10-09 09:44:00.000 282 32169.60 55.45 5124.10 32576.20 2001-10-09 09:45:00.000 282 32168.80 55.53 5124.60 32575.50 2001-10-09 09:46:00.000 282 32169.00 55.50 5125.00 32575.90 2001-10-09 09:47:00.000 282 32169.70 55.47 5125.40 32576.50 2001-10-09 09:48:00.000 282 32168.80 55.52 5125.70 32575.80 2001-10-09 09:49:00.000 282 32168.20 55.52 5126.00 32575.20 2001-10-09 09:50:00.000 282 32168.30 55.49 5126.30 32575.40 2001-10-09 09:51:00.000 282 32167.70 55.51 5126.50 32574.70 2001-10-09 09:52:00.000 282 32168.30 55.49 5126.70 32575.70 2001-10-09 09:53:00.000 282 32168.60 55.52 5126.80 32575.60 2001-10-09 09:54:00.000 282 32169.40 55.54 5126.80 32576.60 2001-10-09 09:55:00.000 282 32170.40 55.51 5126.80 32577.60 2001-10-09 09:56:00.000 282 32171.10 55.44 5126.70 32578.20 2001-10-09 09:57:00.000 282 32171.20 55.36 5126.60 32578.30 2001-10-09 09:58:00.000 282 32171.10 55.32 5126.40 32578.20 2001-10-09 09:59:00.000 282 32171.20 55.32 5126.20 32578.10 2001-10-09 10:00:00.000 282 32171.30 55.35 5126.00 32578.20 2001-10-09 10:01:00.000 282 32171.40 55.32 5125.80 32578.20 2001-10-09 10:02:00.000 282 32171.10 55.27 5125.60 32577.90 2001-10-09 10:03:00.000 282 32171.00 55.24 5125.40 32577.80 2001-10-09 10:04:00.000 282 32171.50 55.20 5125.20 32578.40 2001-10-09 10:05:00.000 282 32172.80 55.13 5125.00 32579.70 2001-10-09 10:06:00.000 282 32174.00 55.05 5124.50 32580.60 2001-10-09 10:07:00.000 282 32176.10 54.89 5124.00 32582.70 2001-10-09 10:08:00.000 282 32177.50 54.83 5123.40 32583.90 2001-10-09 10:09:00.000 282 32177.80 54.87 5122.60 32584.00 2001-10-09 10:10:00.000 282 32178.70 54.71 5121.70 32584.80 2001-10-09 10:11:00.000 282 32179.40 54.59 5120.90 32585.30 2001-10-09 10:12:00.000 282 99999.00 54.50 5120.00 32585.80 2001-10-09 10:13:00.000 282 32180.50 54.47 5119.20 32586.10 2001-10-09 10:14:00.000 282 32181.10 54.46 5118.40 32586.60 2001-10-09 10:15:00.000 282 32182.10 54.46 5117.50 32587.50 2001-10-09 10:16:00.000 282 32183.20 54.44 5116.70 32588.40 2001-10-09 10:17:00.000 282 32184.60 54.37 5115.80 32589.80 2001-10-09 10:18:00.000 282 32185.80 54.25 5114.90 32590.60 2001-10-09 10:19:00.000 282 32186.60 54.20 5113.90 32591.30 2001-10-09 10:20:00.000 282 32187.70 54.15 5112.90 32592.30 2001-10-09 10:21:00.000 282 32189.10 54.10 5112.10 32593.50 2001-10-09 10:22:00.000 282 32190.10 54.04 5111.00 32594.30 2001-10-09 10:23:00.000 282 32191.10 54.00 5110.00 32595.10 2001-10-09 10:24:00.000 282 32192.00 53.94 5108.90 32595.80 2001-10-09 10:25:00.000 282 32192.80 53.91 5108.00 32596.40 2001-10-09 10:26:00.000 282 32193.40 53.89 5107.00 32596.90 2001-10-09 10:27:00.000 282 32193.70 53.90 5106.10 32597.00 2001-10-09 10:28:00.000 282 32194.30 53.89 5105.20 32597.40 2001-10-09 10:29:00.000 282 32195.10 53.85 5104.30 32598.20 2001-10-09 10:30:00.000 282 32195.90 53.82 5103.50 32598.80 2001-10-09 10:31:00.000 282 32196.70 53.78 5102.70 32599.40 2001-10-09 10:32:00.000 282 32197.40 53.73 5101.80 32599.90 2001-10-09 10:33:00.000 282 32198.00 53.68 5101.00 32600.40 2001-10-09 10:34:00.000 282 32199.10 53.63 5100.10 32601.40 2001-10-09 10:35:00.000 282 32199.60 53.61 5099.30 32601.70 2001-10-09 10:36:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:37:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:38:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:39:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:40:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:41:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:42:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:43:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:44:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:45:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:46:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:47:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:48:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:49:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:50:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:51:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:52:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:53:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:54:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:55:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:56:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:57:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:58:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 10:59:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:00:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:01:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:02:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:03:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:04:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:05:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:06:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:07:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:08:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:09:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:10:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:11:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 11:12:00.000 282 32209.50 53.07 5082.70 32608.80 2001-10-09 11:13:00.000 282 32209.70 53.06 5082.60 32608.90 2001-10-09 11:14:00.000 282 32210.00 53.03 5082.40 32609.20 2001-10-09 11:15:00.000 282 32211.40 52.90 5082.20 32610.70 2001-10-09 11:16:00.000 282 32212.40 52.73 5081.80 32611.60 2001-10-09 11:17:00.000 282 32212.70 52.69 5081.40 32611.70 2001-10-09 11:18:00.000 282 32213.00 52.66 5080.90 32611.90 2001-10-09 11:19:00.000 282 32213.90 52.61 5080.40 32612.70 2001-10-09 11:20:00.000 282 32215.00 52.61 5079.80 32613.80 2001-10-09 11:21:00.000 282 32215.90 52.65 5079.40 32614.50 2001-10-09 11:22:00.000 282 32216.80 52.65 5078.80 32615.20 2001-10-09 11:23:00.000 282 32218.90 52.49 5078.30 32617.30 2001-10-09 11:24:00.000 282 32221.30 52.32 5077.60 32619.40 2001-10-09 11:25:00.000 282 32225.00 52.15 5076.80 32623.30 2001-10-09 11:26:00.000 282 32230.00 51.73 5075.70 32628.10 2001-10-09 11:27:00.000 282 32233.40 51.41 5074.20 32631.10 2001-10-09 11:28:00.000 282 32236.40 51.20 5072.40 32633.70 2001-10-09 11:29:00.000 282 32239.00 51.03 5070.50 32635.80 2001-10-09 11:30:00.000 282 32240.80 50.92 5068.40 32637.30 2001-10-09 11:31:00.000 282 32242.00 50.89 5066.40 32638.00 2001-10-09 11:32:00.000 282 32243.60 50.84 5064.50 32639.50 2001-10-09 11:33:00.000 282 32245.70 50.69 5062.70 32641.20 2001-10-09 11:34:00.000 282 32248.00 50.52 5060.90 32643.30 2001-10-09 11:35:00.000 282 32249.80 50.37 5059.10 32644.70 2001-10-09 11:36:00.000 282 32251.30 50.26 5057.20 32645.80 2001-10-09 11:37:00.000 282 32252.00 50.24 5055.60 32646.40 2001-10-09 11:38:00.000 282 32251.40 50.38 5054.00 32645.30 2001-10-09 11:39:00.000 282 32252.30 50.47 5052.70 32646.20 2001-10-09 11:40:00.000 282 32251.40 50.70 5051.40 32645.10 2001-10-09 11:41:00.000 282 32250.40 50.90 5050.50 32643.70 2001-10-09 11:42:00.000 282 32247.80 51.06 5049.90 32641.10 2001-10-09 11:43:00.000 282 32244.80 51.34 5049.80 32638.20 2001-10-09 11:44:00.000 282 32243.20 51.43 5050.00 32636.70 2001-10-09 11:45:00.000 282 32241.90 51.51 5050.50 32635.40 2001-10-09 11:46:00.000 282 32240.40 51.57 5051.00 32634.10 2001-10-09 11:47:00.000 282 32238.80 51.62 5051.70 32632.70 2001-10-09 11:48:00.000 282 32237.20 51.65 5052.50 32631.40 2001-10-09 11:49:00.000 282 32236.60 51.65 5053.20 32630.90 2001-10-09 11:50:00.000 282 32236.40 51.62 5053.90 32631.00 2001-10-09 11:51:00.000 282 32235.30 51.61 5054.60 32629.50 2001-10-09 11:52:00.000 282 32234.50 51.61 5055.20 32629.00 2001-10-09 11:53:00.000 282 32234.50 51.56 5055.80 32629.30 2001-10-09 11:54:00.000 282 32233.00 51.60 5056.30 32627.60 2001-10-09 11:55:00.000 282 32231.90 51.59 5056.80 32626.90 2001-10-09 11:56:00.000 282 32230.20 51.60 5057.40 32625.10 2001-10-09 11:57:00.000 282 32229.10 51.56 5058.10 32624.30 2001-10-09 11:58:00.000 282 32227.90 51.52 5058.80 32622.90 2001-10-09 11:59:00.000 282 32226.80 51.52 5059.40 32622.10 2001-10-09 12:00:00.000 282 32226.20 51.45 5060.10 32621.70 2001-10-09 12:01:00.000 282 32225.70 51.42 5060.60 32621.10 2001-10-09 12:02:00.000 282 32225.00 51.41 5061.10 32620.60 2001-10-09 12:03:00.000 282 32224.20 51.45 5061.60 32619.70 2001-10-09 12:04:00.000 282 32223.60 51.47 5062.10 32619.30 2001-10-09 12:05:00.000 282 32223.20 51.44 5062.60 32618.80 2001-10-09 12:06:00.000 282 32222.40 51.44 5063.00 32618.20 2001-10-09 12:07:00.000 282 32222.10 51.40 5063.50 32618.00 2001-10-09 12:08:00.000 282 32222.00 51.37 5063.90 32618.10 2001-10-09 12:09:00.000 282 32222.20 51.37 5064.30 32618.20 2001-10-09 12:10:00.000 282 32222.20 51.36 5064.50 32618.30 2001-10-09 12:11:00.000 282 32221.70 51.36 5064.70 32617.70 2001-10-09 12:12:00.000 282 32221.80 51.34 5065.00 32617.90 2001-10-09 12:13:00.000 282 32222.10 51.33 5065.10 32618.40 2001-10-09 12:14:00.000 282 32221.90 51.26 5065.10 32618.00 2001-10-09 12:15:00.000 282 32222.40 51.15 5065.20 32618.60 2001-10-09 12:16:00.000 282 32223.40 50.97 5065.00 32619.80 2001-10-09 12:17:00.000 282 32222.70 50.86 5064.70 32618.90 2001-10-09 12:18:00.000 282 32222.40 50.83 5064.40 32618.60 2001-10-09 12:19:00.000 282 32221.70 50.74 5064.00 32617.80 2001-10-09 12:20:00.000 282 32220.80 50.69 5063.60 32616.70 2001-10-09 12:21:00.000 282 32220.30 50.66 5063.50 32616.00 2001-10-09 12:22:00.000 282 32219.90 50.61 5063.20 32615.70 2001-10-09 12:23:00.000 282 32219.00 50.58 5062.90 32614.70 2001-10-09 12:24:00.000 282 32218.90 50.48 5062.80 32614.70 2001-10-09 12:25:00.000 282 32218.20 50.42 5062.60 32613.80 2001-10-09 12:26:00.000 282 32217.90 50.39 5062.50 32613.60 2001-10-09 12:27:00.000 282 32218.10 50.43 5062.40 32613.90 2001-10-09 12:28:00.000 282 32217.40 50.52 5062.10 32613.10 2001-10-09 12:29:00.000 282 32216.80 50.58 5062.00 32612.40 2001-10-09 12:30:00.000 282 32215.00 50.70 5062.10 32610.50 2001-10-09 12:31:00.000 282 32213.50 50.82 5062.30 32609.20 2001-10-09 12:32:00.000 282 32211.80 50.87 5062.70 32607.50 2001-10-09 12:33:00.000 282 32210.20 51.04 5063.20 32606.10 2001-10-09 12:34:00.000 282 32209.50 51.03 5063.90 32605.80 2001-10-09 12:35:00.000 282 32209.00 51.02 5064.60 32605.10 2001-10-09 12:36:00.000 282 32209.10 51.03 5065.30 32605.60 2001-10-09 12:37:00.000 282 32208.60 51.03 5065.80 32604.90 2001-10-09 12:38:00.000 282 32208.80 50.95 5066.40 32605.30 2001-10-09 12:39:00.000 282 32208.30 50.94 5066.90 32604.90 2001-10-09 12:40:00.000 282 32208.10 50.85 5067.30 32604.50 2001-10-09 12:41:00.000 282 32209.50 50.78 5067.60 32606.50 2001-10-09 12:42:00.000 282 32210.70 50.52 5067.80 32607.40 2001-10-09 12:43:00.000 282 32211.30 50.45 5067.70 32607.90 2001-10-09 12:44:00.000 282 32211.90 50.20 5067.50 32608.40 2001-10-09 12:45:00.000 282 32211.60 50.07 5067.20 32608.00 2001-10-09 12:46:00.000 282 32212.30 49.98 5066.90 32608.70 2001-10-09 12:47:00.000 282 32213.00 49.79 5066.50 32609.30 2001-10-09 12:48:00.000 282 32214.30 49.56 5065.90 32610.60 2001-10-09 12:49:00.000 282 32216.10 49.29 5065.30 32612.20 2001-10-09 12:50:00.000 282 32218.20 48.96 5064.50 32614.20 2001-10-09 12:51:00.000 282 32220.40 48.67 5063.40 32616.20 2001-10-09 12:52:00.000 282 32221.90 48.51 5062.10 32617.30 2001-10-09 12:53:00.000 282 32222.60 48.48 5060.70 32617.50 2001-10-09 12:54:00.000 282 32222.40 48.48 5059.20 32617.20 2001-10-09 12:55:00.000 282 32219.70 48.66 5057.90 32614.40 2001-10-09 12:56:00.000 282 32217.00 48.91 5057.00 32611.70 2001-10-09 12:57:00.000 282 32215.60 49.14 5056.60 32610.30 2001-10-09 12:58:00.000 282 32213.50 49.35 5056.50 32608.00 2001-10-09 12:59:00.000 282 32211.10 49.52 5056.70 32605.50 2001-10-09 13:00:00.000 282 32209.20 49.56 5057.40 32604.10 2001-10-09 13:01:00.000 282 32208.40 49.61 5058.00 32603.40 2001-10-09 13:02:00.000 282 32207.30 49.71 5058.90 32602.40 2001-10-09 13:03:00.000 282 32207.50 49.68 5059.80 32602.90 2001-10-09 13:04:00.000 282 32206.70 49.69 5060.70 32602.00 2001-10-09 13:05:00.000 282 32205.50 49.70 5061.50 32601.10 2001-10-09 13:06:00.000 282 32205.60 49.64 5062.40 32601.30 2001-10-09 13:07:00.000 282 32205.40 49.59 5063.30 32601.10 2001-10-09 13:08:00.000 282 32205.60 49.56 5064.00 32601.60 2001-10-09 13:09:00.000 282 32204.90 49.55 5064.60 32601.00 2001-10-09 13:10:00.000 282 32203.90 49.62 5065.30 32600.00 2001-10-09 13:11:00.000 282 32204.00 49.61 5065.90 32600.30 2001-10-09 13:12:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:13:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:14:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:15:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:16:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:17:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:18:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:19:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:20:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:21:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:22:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:23:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:24:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:25:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:26:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:27:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:28:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:29:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:30:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:31:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:32:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:33:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:34:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:35:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:36:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:37:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:38:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:39:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:40:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:41:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:42:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:43:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:44:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:45:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:46:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:47:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:48:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:49:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:50:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:51:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:52:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:53:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:54:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:55:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:56:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:57:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:58:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 13:59:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:00:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:01:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:02:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:03:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:04:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:05:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:06:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:07:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:08:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:09:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:10:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:11:00.000 282 99999.00 99999.00 99999.00 99999.00 2001-10-09 14:12:00.000 282 32199.50 48.33 5079.30 32597.80 2001-10-09 14:13:00.000 282 32199.20 48.39 5078.90 32597.40 2001-10-09 14:14:00.000 282 32198.90 48.40 5078.50 32597.10 2001-10-09 14:15:00.000 282 32198.10 48.42 5078.20 32596.20 2001-10-09 14:16:00.000 282 32196.70 48.52 5077.90 32594.70 2001-10-09 14:17:00.000 282 32195.80 48.58 5077.90 32593.90 2001-10-09 14:18:00.000 282 32195.00 48.61 5077.90 32593.20 2001-10-09 14:19:00.000 282 32194.00 48.77 5078.00 32592.30 2001-10-09 14:20:00.000 282 32193.00 48.79 5078.00 32591.20 2001-10-09 14:21:00.000 282 32191.90 48.84 5078.30 32590.10 2001-10-09 14:22:00.000 282 32191.70 48.89 5078.60 32590.20 2001-10-09 14:23:00.000 282 32191.90 48.92 5078.90 32590.30 2001-10-09 14:24:00.000 282 32191.50 48.99 5079.10 32590.00 2001-10-09 14:25:00.000 282 32191.30 49.02 5079.40 32589.90 2001-10-09 14:26:00.000 282 32190.50 49.04 5079.60 32589.10 2001-10-09 14:27:00.000 282 32189.70 49.01 5079.80 32588.30 2001-10-09 14:28:00.000 282 32189.10 49.04 5080.10 32587.80 2001-10-09 14:29:00.000 282 32188.00 49.12 5080.40 32586.70 2001-10-09 14:30:00.000 282 32187.90 49.12 5080.70 32586.80 2001-10-09 14:31:00.000 282 32187.70 49.07 5081.00 32586.60 2001-10-09 14:32:00.000 282 32186.90 49.12 5081.20 32585.70 2001-10-09 14:33:00.000 282 32185.90 49.23 5081.40 32584.70 2001-10-09 14:34:00.000 282 32185.00 49.33 5081.70 32584.00 2001-10-09 14:35:00.000 282 32184.80 49.35 5082.10 32583.90 2001-10-09 14:36:00.000 282 32184.40 49.35 5082.40 32583.60 2001-10-09 14:37:00.000 282 32184.50 49.34 5082.80 32583.70 2001-10-09 14:38:00.000 282 32184.40 49.32 5083.10 32583.60 2001-10-09 14:39:00.000 282 32183.70 49.34 5083.30 32582.90 2001-10-09 14:40:00.000 282 32182.90 49.44 5083.50 32582.40 2001-10-09 14:41:00.000 282 32182.10 49.51 5083.80 32581.50 2001-10-09 14:42:00.000 282 32181.60 49.47 5084.00 32581.00 2001-10-09 14:43:00.000 282 32180.40 49.53 5084.30 32579.90 2001-10-09 14:44:00.000 282 32179.70 49.60 5084.70 32579.40 2001-10-09 14:45:00.000 282 32180.00 49.57 5085.00 32579.80 2001-10-09 14:46:00.000 282 32180.30 49.52 5085.20 32580.00 2001-10-09 14:47:00.000 282 32180.70 49.45 5085.40 32580.50 2001-10-09 14:48:00.000 282 32181.40 49.37 5085.40 32581.10 2001-10-09 14:49:00.000 282 32182.00 49.26 5085.40 32581.70 2001-10-09 14:50:00.000 282 32182.50 49.18 5085.20 32582.10 2001-10-09 14:51:00.000 282 32182.50 49.12 5084.90 32582.00 2001-10-09 14:52:00.000 282 32182.90 49.05 5084.60 32582.40 2001-10-09 14:53:00.000 282 32183.30 48.98 5084.10 32582.80 2001-10-09 14:54:00.000 282 32183.60 48.89 5083.70 32583.00 2001-10-09 14:55:00.000 282 32182.60 48.92 5083.30 32581.80 2001-10-09 14:56:00.000 282 32182.20 48.91 5082.90 32581.40 2001-10-09 14:57:00.000 282 32181.60 48.80 5082.50 32580.60 2001-10-09 14:58:00.000 282 32179.10 48.93 5082.20 32577.90 2001-10-09 14:59:00.000 282 32177.70 49.07 5082.00 32576.70 2001-10-09 15:00:00.000 282 32177.10 49.07 5082.00 32576.30 2001-10-09 15:01:00.000 282 32176.10 49.03 5082.00 32575.30 2001-10-09 15:02:00.000 282 32174.20 49.20 5082.10 32573.60 2001-10-09 15:03:00.000 282 32172.20 49.21 5082.30 32571.30 2001-10-09 15:04:00.000 282 32170.10 49.34 5082.50 32569.30 2001-10-09 15:05:00.000 282 32168.70 49.42 5082.80 32568.20 2001-10-09 15:06:00.000 282 32167.00 49.63 5083.10 32566.50 2001-10-09 15:07:00.000 282 32165.00 49.77 5083.50 32564.50 2001-10-09 15:08:00.000 282 32162.50 50.04 5084.00 32562.00 2001-10-09 15:09:00.000 282 32161.40 50.19 5084.70 32561.30 2001-10-09 15:10:00.000 282 32161.80 50.26 5085.40 32561.90 2001-10-09 15:11:00.000 282 32161.30 50.35 5086.10 32561.30 2001-10-09 15:12:00.000 282 32160.90 50.42 5086.80 32561.30 2001-10-09 15:13:00.000 282 32159.90 50.50 5087.40 32560.10 2001-10-09 15:14:00.000 282 32158.40 50.56 5088.00 32558.90 2001-10-09 15:15:00.000 282 32157.80 50.58 5088.70 32558.50 2001-10-09 15:16:00.000 282 32157.20 50.63 5089.30 32558.00 2001-10-09 15:17:00.000 282 32156.50 50.69 5089.90 32557.30 2001-10-09 15:18:00.000 282 32156.00 50.75 5090.40 32557.00 2001-10-09 15:19:00.000 282 32155.80 50.77 5090.90 32556.80 2001-10-09 15:20:00.000 282 32155.10 50.85 5091.20 32556.20 2001-10-09 15:21:00.000 282 32154.50 50.90 5091.80 32555.70 2001-10-09 15:22:00.000 282 32154.80 50.81 5092.20 32556.30 2001-10-09 15:23:00.000 282 32154.70 50.82 5092.50 32556.20 2001-10-09 15:24:00.000 282 32154.60 50.86 5092.80 32555.80 2001-10-09 15:25:00.000 282 32154.90 50.84 5093.00 32556.30 2001-10-09 15:26:00.000 282 32155.10 50.82 5093.20 32556.50 2001-10-09 15:27:00.000 282 32155.30 50.80 5093.20 32556.90 2001-10-09 15:28:00.000 282 32155.50 50.81 5093.30 32556.80 2001-10-09 15:29:00.000 282 32155.90 50.83 5093.30 32557.30 2001-10-09 15:30:00.000 282 32155.90 50.85 5093.30 32557.30 2001-10-09 15:31:00.000 282 32156.30 50.83 5093.30 32557.80 2001-10-09 15:32:00.000 282 32157.10 50.79 5093.30 32558.70 2001-10-09 15:33:00.000 282 32157.10 50.76 5093.20 32558.40 2001-10-09 15:34:00.000 282 32157.10 50.82 5093.10 32558.50 2001-10-09 15:35:00.000 282 32157.20 50.86 5093.00 32558.80 2001-10-09 15:36:00.000 282 32157.50 50.88 5093.00 32559.00 2001-10-09 15:37:00.000 282 32158.10 50.85 5092.90 32559.50 2001-10-09 15:38:00.000 282 32158.10 50.88 5092.90 32559.40 2001-10-09 15:39:00.000 282 32157.80 50.90 5092.90 32559.20 2001-10-09 15:40:00.000 282 32157.30 51.02 5092.90 32558.80 2001-10-09 15:41:00.000 282 32157.50 51.06 5092.90 32559.10 2001-10-09 15:42:00.000 282 32157.70 51.14 5093.00 32559.00 2001-10-09 15:43:00.000 282 32157.40 51.27 5093.00 32558.90 2001-10-09 15:44:00.000 282 32157.20 51.40 5093.20 32558.80 2001-10-09 15:45:00.000 282 32157.20 51.46 5093.40 32558.90 2001-10-09 15:46:00.000 282 32157.40 51.49 5093.70 32558.90 2001-10-09 15:47:00.000 282 32157.70 51.53 5094.00 32559.20 2001-10-09 15:48:00.000 282 32157.70 51.61 5094.30 32559.30 2001-10-09 15:49:00.000 282 32158.40 51.57 5094.60 32560.10 2001-10-09 15:50:00.000 282 32159.30 51.53 5094.80 32561.00 2001-10-09 15:51:00.000 282 32160.20 51.46 5094.90 32561.90 2001-10-09 15:52:00.000 282 32160.90 51.46 5095.00 32562.60 2001-10-09 15:53:00.000 282 32161.50 51.45 5095.00 32563.20 2001-10-09 15:54:00.000 282 32161.80 51.46 5094.90 32563.50 2001-10-09 15:55:00.000 282 32162.30 51.43 5094.80 32563.90 2001-10-09 15:56:00.000 282 32162.50 51.39 5094.80 32564.20 2001-10-09 15:57:00.000 282 32162.70 51.39 5094.70 32564.40 2001-10-09 15:58:00.000 282 32162.30 51.40 5094.60 32563.90 2001-10-09 15:59:00.000 282 32161.90 51.44 5094.50 32563.60 2001-10-09 16:00:00.000 282 32161.70 51.50 5094.50 32563.30 2001-10-09 16:01:00.000 282 32161.60 51.53 5094.50 32563.30 2001-10-09 16:02:00.000 282 32161.80 51.52 5094.60 32563.50 2001-10-09 16:03:00.000 282 32162.30 51.50 5094.60 32564.10 2001-10-09 16:04:00.000 282 32162.30 51.53 5094.60 32564.00 2001-10-09 16:05:00.000 282 32162.70 51.53 5094.50 32564.40 2001-10-09 16:06:00.000 282 32163.20 51.51 5094.50 32564.80 2001-10-09 16:07:00.000 282 32164.10 51.46 5094.50 32565.80 2001-10-09 16:08:00.000 282 32164.40 51.44 5094.40 32565.90 2001-10-09 16:09:00.000 282 32164.50 51.47 5094.30 32566.10 2001-10-09 16:10:00.000 282 32164.70 51.44 5094.10 32566.30 2001-10-09 16:11:00.000 282 32165.10 51.43 5094.00 32566.70 2001-10-09 16:12:00.000 282 32165.50 51.40 5093.90 32567.00 2001-10-09 16:13:00.000 282 32165.20 51.42 5093.70 32566.80 2001-10-09 16:14:00.000 282 32164.80 51.48 5093.60 32566.30 2001-10-09 16:15:00.000 282 32164.70 51.52 5093.50 32566.20 2001-10-09 16:16:00.000 282 32164.60 51.54 5093.50 32566.00 2001-10-09 16:17:00.000 282 32164.40 51.57 5093.40 32565.90 2001-10-09 16:18:00.000 282 32164.40 51.57 5093.30 32565.90 2001-10-09 16:19:00.000 282 32164.70 51.57 5093.20 32566.10 2001-10-09 16:20:00.000 282 32164.90 51.54 5093.10 32566.30 2001-10-09 16:21:00.000 282 32165.40 51.51 5093.10 32566.70 2001-10-09 16:22:00.000 282 32165.60 51.50 5093.00 32567.00 2001-10-09 16:23:00.000 282 32166.00 51.46 5092.80 32567.30 2001-10-09 16:24:00.000 282 32166.80 51.31 5092.60 32567.90 2001-10-09 16:25:00.000 282 32167.40 51.21 5092.40 32568.70 2001-10-09 16:26:00.000 282 32167.80 51.14 5092.10 32569.00 2001-10-09 16:27:00.000 282 32167.90 51.09 5091.80 32569.00 2001-10-09 16:28:00.000 282 32167.80 51.08 5091.50 32568.80 2001-10-09 16:29:00.000 282 32167.50 51.10 5091.10 32568.40 2001-10-09 16:30:00.000 282 32167.00 51.12 5090.90 32568.00 2001-10-09 16:31:00.000 282 32166.50 51.17 5090.70 32567.40 2001-10-09 16:32:00.000 282 32165.90 51.21 5090.60 32566.80 2001-10-09 16:33:00.000 282 32165.70 51.24 5090.50 32566.60 2001-10-09 16:34:00.000 282 32165.70 51.25 5090.40 32566.60 2001-10-09 16:35:00.000 282 32165.90 51.23 5090.40 32566.80 2001-10-09 16:36:00.000 282 32165.90 51.21 5090.30 32566.80 2001-10-09 16:37:00.000 282 32165.90 51.22 5090.30 32566.70 2001-10-09 16:38:00.000 282 32166.10 51.22 5090.20 32566.90 2001-10-09 16:39:00.000 282 32166.50 51.22 5090.10 32567.50 2001-10-09 16:40:00.000 282 32166.90 51.20 5090.00 32567.50 2001-10-09 16:41:00.000 282 32167.20 51.18 5089.90 32568.00 2001-10-09 16:42:00.000 282 32167.60 51.13 5089.80 32568.20 2001-10-09 16:43:00.000 282 32167.80 51.06 5089.60 32568.60 2001-10-09 16:44:00.000 282 32167.80 51.02 5089.40 32568.50 2001-10-09 16:45:00.000 282 32167.90 51.01 5089.20 32568.50 2001-10-09 16:46:00.000 282 32168.40 50.97 5089.00 32568.90 2001-10-09 16:47:00.000 282 32168.90 50.91 5088.80 32569.50 2001-10-09 16:48:00.000 282 32169.20 50.87 5088.60 32569.80 2001-10-09 16:49:00.000 282 32168.90 50.89 5088.40 32569.30 2001-10-09 16:50:00.000 282 32168.70 50.94 5088.20 32569.10 2001-10-09 16:51:00.000 282 32168.40 50.95 5088.10 32568.80 2001-10-09 16:52:00.000 282 32168.20 50.96 5088.00 32568.70 2001-10-09 16:53:00.000 282 32168.30 50.97 5088.00 32568.70 2001-10-09 16:54:00.000 282 32168.30 51.00 5088.00 32568.70 2001-10-09 16:55:00.000 282 32168.50 51.02 5088.00 32568.90 2001-10-09 16:56:00.000 282 32168.90 51.01 5088.10 32569.40 2001-10-09 16:57:00.000 282 32169.40 51.01 5088.10 32569.70 2001-10-09 16:58:00.000 282 32169.60 51.01 5088.10 32570.00 2001-10-09 16:59:00.000 282 32169.50 51.04 5088.10 32569.90 2001-10-09 17:00:00.000 282 32169.40 51.07 5088.20 32569.90 2001-10-09 17:01:00.000 282 32169.30 51.08 5088.30 32569.80 2001-10-09 17:02:00.000 282 32169.20 51.09 5088.40 32569.70 2001-10-09 17:03:00.000 282 32169.20 51.09 5088.50 32569.60 2001-10-09 17:04:00.000 282 32169.00 51.11 5088.60 32569.40 2001-10-09 17:05:00.000 282 32169.00 51.13 5088.70 32569.50 2001-10-09 17:06:00.000 282 32169.10 51.14 5088.90 32569.60 2001-10-09 17:07:00.000 282 32169.10 51.14 5089.00 32569.60 2001-10-09 17:08:00.000 282 32169.20 51.09 5089.10 32569.80 2001-10-09 17:09:00.000 282 32168.70 51.08 5089.20 32569.20 2001-10-09 17:10:00.000 282 32168.60 51.09 5089.30 32569.20 2001-10-09 17:11:00.000 282 32169.70 51.07 5089.40 32570.50 2001-10-09 17:12:00.000 282 32169.30 51.00 5089.40 32569.90 2001-10-09 17:13:00.000 282 32168.60 51.01 5089.40 32569.10 2001-10-09 17:14:00.000 282 32168.40 51.04 5089.40 32569.00 2001-10-09 17:15:00.000 282 32168.90 51.04 5089.50 32569.60 2001-10-09 17:16:00.000 282 32169.20 51.00 5089.60 32569.80 2001-10-09 17:17:00.000 282 32169.20 51.01 5089.60 32569.70 2001-10-09 17:18:00.000 282 32169.20 51.00 5089.70 32569.80 2001-10-09 17:19:00.000 282 32169.50 50.98 5089.80 32570.10 2001-10-09 17:20:00.000 282 32170.60 50.96 5089.80 32571.50 2001-10-09 17:21:00.000 282 32170.50 50.91 5089.90 32571.10 2001-10-09 17:22:00.000 282 32170.50 50.90 5089.90 32571.00 2001-10-09 17:23:00.000 282 32171.00 50.91 5089.90 32571.70 2001-10-09 17:24:00.000 282 32171.80 50.87 5089.90 32572.40 2001-10-09 17:25:00.000 282 32172.10 50.83 5089.90 32572.70 2001-10-09 17:26:00.000 282 32172.30 50.82 5089.90 32572.70 2001-10-09 17:27:00.000 282 32172.30 50.81 5089.90 32572.80 2001-10-09 17:28:00.000 282 32172.10 50.79 5089.80 32572.70 2001-10-09 17:29:00.000 282 32171.70 50.79 5089.90 32572.20 2001-10-09 17:30:00.000 282 32171.50 50.82 5089.90 32572.00 2001-10-09 17:31:00.000 282 32171.20 50.83 5090.00 32571.70 2001-10-09 17:32:00.000 282 32170.70 50.83 5090.10 32571.30 2001-10-09 17:33:00.000 282 32170.40 50.83 5090.20 32571.10 2001-10-09 17:34:00.000 282 32170.30 50.83 5090.30 32570.90 2001-10-09 17:35:00.000 282 32170.30 50.82 5090.40 32571.00 2001-10-09 17:36:00.000 282 32170.10 50.83 5090.60 32570.80 2001-10-09 17:37:00.000 282 32170.00 50.81 5090.60 32570.70 2001-10-09 17:38:00.000 282 32170.10 50.79 5090.80 32570.80 2001-10-09 17:39:00.000 282 32170.30 50.76 5090.90 32571.00 2001-10-09 17:40:00.000 282 32170.50 50.74 5090.90 32571.20 2001-10-09 17:41:00.000 282 32171.20 50.68 5091.00 32572.00 2001-10-09 17:42:00.000 282 32171.80 50.63 5091.00 32572.40 2001-10-09 17:43:00.000 282 32172.00 50.59 5091.00 32572.70 2001-10-09 17:44:00.000 282 32172.00 50.58 5091.00 32572.70 2001-10-09 17:45:00.000 282 32172.00 50.56 5090.90 32572.70 2001-10-09 17:46:00.000 282 32171.80 50.55 5090.90 32572.50 2001-10-09 17:47:00.000 282 32171.60 50.55 5091.00 32572.30 2001-10-09 17:48:00.000 282 32171.30 50.55 5091.00 32572.00 2001-10-09 17:49:00.000 282 32171.00 50.56 5091.10 32571.70 2001-10-09 17:50:00.000 282 32170.70 50.56 5091.20 32571.50 2001-10-09 17:51:00.000 282 32170.30 50.58 5091.30 32571.00 2001-10-09 17:52:00.000 282 32170.20 50.58 5091.50 32571.00 2001-10-09 17:53:00.000 282 32170.50 50.55 5091.60 32571.30 2001-10-09 17:54:00.000 282 32170.90 50.50 5091.80 32571.70 2001-10-09 17:55:00.000 282 32171.30 50.46 5091.90 32572.20 2001-10-09 17:56:00.000 282 32171.70 50.41 5092.00 32572.50 2001-10-09 17:57:00.000 282 32171.70 50.38 5092.10 32572.50 2001-10-09 17:58:00.000 282 32171.80 50.37 5092.10 32572.70 2001-10-09 17:59:00.000 282 32171.90 50.36 5092.20 32572.80 2001-10-09 18:00:00.000 282 32172.00 50.37 5092.30 32572.80 2001-10-09 18:01:00.000 282 32172.00 50.36 5092.40 32572.80 2001-10-09 18:02:00.000 282 32172.10 50.35 5092.50 32573.00 2001-10-09 18:03:00.000 282 32172.30 50.34 5092.60 32573.20 2001-10-09 18:04:00.000 282 32172.30 50.33 5092.70 32573.20 2001-10-09 18:05:00.000 282 32172.30 50.32 5092.70 32573.20 2001-10-09 18:06:00.000 282 32172.20 50.32 5092.90 32573.20 2001-10-09 18:07:00.000 282 32172.20 50.32 5093.00 32573.10 2001-10-09 18:08:00.000 282 32172.00 50.30 5093.00 32572.90 2001-10-09 18:09:00.000 282 32171.70 50.30 5093.10 32572.50 2001-10-09 18:10:00.000 282 32171.40 50.31 5093.30 32572.40 2001-10-09 18:11:00.000 282 32171.30 50.31 5093.40 32572.20 2001-10-09 18:12:00.000 282 32171.30 50.31 5093.50 32572.30 2001-10-09 18:13:00.000 282 32171.10 50.31 5093.60 32572.10 2001-10-09 18:14:00.000 282 32170.50 50.31 5093.70 32571.40 2001-10-09 18:15:00.000 282 32169.60 50.34 5093.90 32570.60 2001-10-09 18:16:00.000 282 32168.80 50.36 5094.10 32569.90 2001-10-09 18:17:00.000 282 32168.10 50.38 5094.30 32569.20 2001-10-09 18:18:00.000 282 32167.10 50.39 5094.50 32568.30 2001-10-09 18:19:00.000 282 32166.40 50.42 5094.70 32567.60 2001-10-09 18:20:00.000 282 32166.50 50.43 5094.90 32567.80 2001-10-09 18:21:00.000 282 32167.00 50.43 5095.30 32568.40 2001-10-09 18:22:00.000 282 32167.00 50.42 5095.50 32568.30 2001-10-09 18:23:00.000 282 32167.00 50.43 5095.70 32568.30 2001-10-09 18:24:00.000 282 32167.00 50.43 5095.90 32568.50 2001-10-09 18:25:00.000 282 32166.90 50.43 5096.10 32568.30 2001-10-09 18:26:00.000 282 32166.60 50.44 5096.30 32568.00 2001-10-09 18:27:00.000 282 32166.10 50.44 5096.50 32567.60 2001-10-09 18:28:00.000 282 32165.40 50.47 5096.70 32566.90 2001-10-09 18:29:00.000 282 32165.20 50.50 5096.90 32566.80 2001-10-09 18:30:00.000 282 32165.00 50.52 5097.20 32566.60 2001-10-09 18:31:00.000 282 32165.00 50.54 5097.50 32566.60 2001-10-09 18:32:00.000 282 32164.80 50.53 5097.80 32566.50 2001-10-09 18:33:00.000 282 32164.90 50.53 5098.00 32566.60 2001-10-09 18:34:00.000 282 32165.00 50.54 5098.30 32566.80 2001-10-09 18:35:00.000 282 32165.20 50.53 5098.50 32567.10 2001-10-09 18:36:00.000 282 32165.00 50.54 5098.80 32566.90 2001-10-09 18:37:00.000 282 32164.90 50.55 5099.00 32566.80 2001-10-09 18:38:00.000 282 32165.00 50.56 5099.20 32566.90 2001-10-09 18:39:00.000 282 32164.90 50.57 5099.50 32566.80 2001-10-09 18:40:00.000 282 32164.80 50.58 5099.70 32566.80 2001-10-09 18:41:00.000 282 32164.70 50.61 5100.00 32566.80 2001-10-09 18:42:00.000 282 32164.90 50.62 5100.20 32567.00 2001-10-09 18:43:00.000 282 32165.20 50.63 5100.50 32567.40 2001-10-09 18:44:00.000 282 32165.50 50.64 5100.80 32567.70 2001-10-09 18:45:00.000 282 32165.60 50.65 5101.00 32567.90 2001-10-09 18:46:00.000 282 32165.60 50.66 5101.30 32567.90 2001-10-09 18:47:00.000 282 32165.30 50.67 5101.50 32567.60 2001-10-09 18:48:00.000 282 32165.00 50.69 5101.80 32567.40 2001-10-09 18:49:00.000 282 32164.80 50.72 5102.10 32567.10 2001-10-09 18:50:00.000 282 32164.40 50.75 5102.50 32566.90 2001-10-09 18:51:00.000 282 32164.10 50.78 5102.80 32566.60 2001-10-09 18:52:00.000 282 32163.90 50.80 5103.10 32566.40 2001-10-09 18:53:00.000 282 32163.80 50.82 5103.50 32566.40 2001-10-09 18:54:00.000 282 32163.60 50.84 5103.90 32566.30 2001-10-09 18:55:00.000 282 32163.40 50.87 5104.20 32566.10 2001-10-09 18:56:00.000 282 32163.20 50.89 5104.60 32566.10 2001-10-09 18:57:00.000 282 32163.10 50.92 5105.00 32566.00 2001-10-09 18:58:00.000 282 32163.00 50.94 5105.40 32566.00 2001-10-09 18:59:00.000 282 32163.00 50.98 5105.80 32566.00 2001-10-09 19:00:00.000 282 32162.60 51.02 5106.20 32565.80 2001-10-09 19:01:00.000 282 32162.40 51.06 5106.50 32565.50 2001-10-09 19:02:00.000 282 32162.20 51.10 5106.90 32565.50 2001-10-09 19:03:00.000 282 32162.10 51.13 5107.20 32565.40 2001-10-09 19:04:00.000 282 32161.80 51.16 5107.60 32565.10 2001-10-09 19:05:00.000 282 32161.50 51.21 5107.90 32564.90 2001-10-09 19:06:00.000 282 32161.30 51.25 5108.30 32564.80 2001-10-09 19:07:00.000 282 32161.10 51.27 5108.60 32564.60 2001-10-09 19:08:00.000 282 32160.80 51.30 5108.80 32564.40 2001-10-09 19:09:00.000 282 32160.60 51.32 5109.10 32564.20 2001-10-09 19:10:00.000 282 32160.80 51.34 5109.40 32564.40 2001-10-09 19:11:00.000 282 32161.00 51.34 5109.60 32564.80 2001-10-09 19:12:00.000 282 32161.50 51.35 5109.80 32565.20 2001-10-09 19:13:00.000 282 32161.80 51.35 5110.00 32565.50 2001-10-09 19:14:00.000 282 32161.80 51.37 5110.10 32565.50 2001-10-09 19:15:00.000 282 32161.70 51.38 5110.30 32565.50 2001-10-09 19:16:00.000 282 32161.80 51.39 5110.40 32565.60 2001-10-09 19:17:00.000 282 32161.70 51.40 5110.60 32565.50 2001-10-09 19:18:00.000 282 32161.30 51.42 5110.80 32565.10 2001-10-09 19:19:00.000 282 32160.90 51.44 5110.90 32564.90 2001-10-09 19:20:00.000 282 32160.50 51.45 5111.00 32564.50 2001-10-09 19:21:00.000 282 32160.30 51.47 5111.30 32564.30 2001-10-09 19:22:00.000 282 32160.20 51.48 5111.50 32564.20 2001-10-09 19:23:00.000 282 32160.00 51.50 5111.70 32564.10 2001-10-09 19:24:00.000 282 32160.00 51.51 5111.90 32564.00 2001-10-09 19:25:00.000 282 32160.00 51.51 5112.00 32564.00 2001-10-09 19:26:00.000 282 32159.80 51.52 5112.20 32563.90 2001-10-09 19:27:00.000 282 32159.70 51.52 5112.30 32563.80 2001-10-09 19:28:00.000 282 32159.30 51.53 5112.40 32563.50 2001-10-09 19:29:00.000 282 32159.00 51.55 5112.60 32563.20 2001-10-09 19:30:00.000 282 32158.60 51.57 5112.70 32562.80 2001-10-09 19:31:00.000 282 32158.40 51.58 5112.90 32562.60 2001-10-09 19:32:00.000 282 32158.60 51.57 5113.00 32562.90 2001-10-09 19:33:00.000 282 32158.90 51.56 5113.20 32563.20 2001-10-09 19:34:00.000 282 32158.80 51.56 5113.30 32563.10 2001-10-09 19:35:00.000 282 32158.60 51.56 5113.30 32563.00 2001-10-09 19:36:00.000 282 32158.50 51.57 5113.40 32562.80 2001-10-09 19:37:00.000 282 32158.40 51.58 5113.50 32562.80 2001-10-09 19:38:00.000 282 32158.30 51.59 5113.60 32562.60 2001-10-09 19:39:00.000 282 32158.60 51.58 5113.70 32562.90 2001-10-09 19:40:00.000 282 32158.80 51.59 5113.70 32563.20 2001-10-09 19:41:00.000 282 32159.20 51.59 5113.80 32563.70 2001-10-09 19:42:00.000 282 32159.40 51.60 5113.90 32563.80 2001-10-09 19:43:00.000 282 32159.50 51.63 5113.90 32563.90 2001-10-09 19:44:00.000 282 32159.40 51.65 5113.90 32563.80 2001-10-09 19:45:00.000 282 32159.50 51.66 5114.00 32563.80 2001-10-09 19:46:00.000 282 32159.60 51.67 5114.00 32564.00 2001-10-09 19:47:00.000 282 32159.60 51.66 5114.10 32564.00 2001-10-09 19:48:00.000 282 32159.40 51.67 5114.10 32563.80 2001-10-09 19:49:00.000 282 32159.10 51.68 5114.20 32563.50 2001-10-09 19:50:00.000 282 32159.20 51.68 5114.30 32563.80 2001-10-09 19:51:00.000 282 32159.30 51.69 5114.30 32563.80 2001-10-09 19:52:00.000 282 32159.00 51.69 5114.40 32563.50 2001-10-09 19:53:00.000 282 32158.50 51.70 5114.40 32563.00 2001-10-09 19:54:00.000 282 32158.10 51.72 5114.50 32562.60 2001-10-09 19:55:00.000 282 32158.00 51.72 5114.50 32562.50 2001-10-09 19:56:00.000 282 32157.90 51.73 5114.60 32562.50 2001-10-09 19:57:00.000 282 32157.90 51.73 5114.70 32562.50 2001-10-09 19:58:00.000 282 32157.90 51.74 5114.70 32562.50 2001-10-09 19:59:00.000 282 32158.10 51.75 5114.70 32562.60 2001-10-09 20:00:00.000 282 32158.20 51.75 5114.70 32562.80 2001-10-09 20:01:00.000 282 32158.20 51.75 5114.80 32562.80 2001-10-09 20:02:00.000 282 32158.20 51.75 5114.80 32562.70 2001-10-09 20:03:00.000 282 32158.10 51.76 5114.80 32562.70 2001-10-09 20:04:00.000 282 32158.00 51.76 5114.80 32562.60 2001-10-09 20:05:00.000 282 32158.00 51.76 5114.90 32562.70 2001-10-09 20:06:00.000 282 32158.00 51.75 5114.90 32562.60 2001-10-09 20:07:00.000 282 32157.80 51.75 5114.90 32562.40 2001-10-09 20:08:00.000 282 32157.80 51.74 5114.90 32562.40 2001-10-09 20:09:00.000 282 32157.70 51.74 5114.90 32562.30 2001-10-09 20:10:00.000 282 32157.80 51.73 5114.90 32562.40 2001-10-09 20:11:00.000 282 32157.70 51.72 5114.90 32562.30 2001-10-09 20:12:00.000 282 32157.60 51.71 5114.90 32562.20 2001-10-09 20:13:00.000 282 32157.60 51.71 5114.80 32562.10 2001-10-09 20:14:00.000 282 32157.40 51.70 5114.80 32562.10 2001-10-09 20:15:00.000 282 32157.50 51.69 5114.80 32562.10 2001-10-09 20:16:00.000 282 32157.50 51.68 5114.80 32562.10 2001-10-09 20:17:00.000 282 32157.50 51.67 5114.70 32562.10 2001-10-09 20:18:00.000 282 32157.50 51.66 5114.70 32562.10 2001-10-09 20:19:00.000 282 32157.60 51.65 5114.60 32562.10 2001-10-09 20:20:00.000 282 32157.70 51.63 5114.50 32562.40 2001-10-09 20:21:00.000 282 32158.00 51.63 5114.50 32562.50 2001-10-09 20:22:00.000 282 32158.00 51.63 5114.40 32562.60 2001-10-09 20:23:00.000 282 32158.10 51.62 5114.40 32562.70 2001-10-09 20:24:00.000 282 32158.30 51.61 5114.30 32562.70 2001-10-09 20:25:00.000 282 32158.10 51.61 5114.20 32562.60 2001-10-09 20:26:00.000 282 32157.70 51.61 5114.20 32562.20 2001-10-09 20:27:00.000 282 32157.50 51.62 5114.10 32562.00 2001-10-09 20:28:00.000 282 32157.50 51.62 5114.10 32561.90 2001-10-09 20:29:00.000 282 32157.30 51.63 5114.10 32561.80 2001-10-09 20:30:00.000 282 32156.90 51.64 5114.00 32561.40 2001-10-09 20:31:00.000 282 32156.60 51.64 5114.00 32561.00 2001-10-09 20:32:00.000 282 32156.30 51.65 5114.00 32560.80 2001-10-09 20:33:00.000 282 32156.30 51.65 5114.00 32560.70 2001-10-09 20:34:00.000 282 32156.30 51.65 5114.00 32560.70 2001-10-09 20:35:00.000 282 32156.20 51.66 5114.00 32560.70 2001-10-09 20:36:00.000 282 32156.20 51.67 5114.00 32560.60 2001-10-09 20:37:00.000 282 32156.00 51.68 5114.00 32560.40 2001-10-09 20:38:00.000 282 32155.90 51.68 5114.00 32560.40 2001-10-09 20:39:00.000 282 32156.00 51.68 5114.00 32560.40 2001-10-09 20:40:00.000 282 32156.10 51.67 5114.00 32560.60 2001-10-09 20:41:00.000 282 32156.40 51.67 5114.00 32560.90 2001-10-09 20:42:00.000 282 32156.70 51.66 5113.90 32561.20 2001-10-09 20:43:00.000 282 32157.00 51.66 5113.90 32561.50 2001-10-09 20:44:00.000 282 32157.40 51.66 5113.90 32561.90 2001-10-09 20:45:00.000 282 32157.60 51.66 5113.80 32562.10 2001-10-09 20:46:00.000 282 32157.70 51.66 5113.80 32562.20 2001-10-09 20:47:00.000 282 32157.70 51.67 5113.70 32562.10 2001-10-09 20:48:00.000 282 32157.50 51.68 5113.70 32561.90 2001-10-09 20:49:00.000 282 32157.40 51.68 5113.70 32561.80 2001-10-09 20:50:00.000 282 32157.20 51.69 5113.70 32561.60 2001-10-09 20:51:00.000 282 32157.00 51.70 5113.70 32561.50 2001-10-09 20:52:00.000 282 32156.70 51.71 5113.70 32561.10 2001-10-09 20:53:00.000 282 32156.30 51.72 5113.70 32560.60 2001-10-09 20:54:00.000 282 32156.10 51.74 5113.70 32560.60 2001-10-09 20:55:00.000 282 32156.00 51.75 5113.80 32560.50 2001-10-09 20:56:00.000 282 32155.60 51.76 5113.80 32560.10 2001-10-09 20:57:00.000 282 32155.30 51.77 5113.80 32559.80 2001-10-09 20:58:00.000 282 32155.10 51.78 5113.90 32559.70 2001-10-09 20:59:00.000 282 32154.90 51.79 5113.90 32559.40 2001-10-09 21:00:00.000 282 32154.60 51.79 5114.00 32559.20 2001-10-09 21:01:00.000 282 32154.50 51.79 5114.00 32559.00 2001-10-09 21:02:00.000 282 32154.60 51.78 5114.00 32559.10 2001-10-09 21:03:00.000 282 32154.90 51.76 5114.00 32559.40 2001-10-09 21:04:00.000 282 32155.20 51.74 5114.00 32559.80 2001-10-09 21:05:00.000 282 32155.70 51.72 5114.00 32560.20 2001-10-09 21:06:00.000 282 32156.00 51.71 5113.90 32560.60 2001-10-09 21:07:00.000 282 32156.60 51.69 5113.90 32561.20 2001-10-09 21:08:00.000 282 32157.20 51.67 5113.80 32561.70 2001-10-09 21:09:00.000 282 32157.80 51.65 5113.70 32562.20 2001-10-09 21:10:00.000 282 32158.50 51.62 5113.50 32562.90 2001-10-09 21:11:00.000 282 32159.30 51.60 5113.40 32563.70 2001-10-09 21:12:00.000 282 32160.10 51.59 5113.30 32564.50 2001-10-09 21:13:00.000 282 32160.60 51.60 5113.10 32564.90 2001-10-09 21:14:00.000 282 32160.70 51.62 5113.00 32565.00 2001-10-09 21:15:00.000 282 32160.60 51.65 5112.90 32564.90 2001-10-09 21:16:00.000 282 32160.50 51.68 5112.80 32564.70 2001-10-09 21:17:00.000 282 32160.10 51.70 5112.70 32564.40 2001-10-09 21:18:00.000 282 32159.60 51.72 5112.70 32563.90 2001-10-09 21:19:00.000 282 32159.00 51.74 5112.80 32563.30 2001-10-09 21:20:00.000 282 32158.30 51.76 5112.70 32562.70 2001-10-09 21:21:00.000 282 32157.90 51.78 5112.90 32562.20 2001-10-09 21:22:00.000 282 32157.70 51.80 5113.00 32562.00 2001-10-09 21:23:00.000 282 32157.50 51.80 5113.10 32561.90 2001-10-09 21:24:00.000 282 32157.30 51.80 5113.20 32561.70 2001-10-09 21:25:00.000 282 32157.20 51.80 5113.20 32561.60 2001-10-09 21:26:00.000 282 32157.40 51.81 5113.30 32561.80 2001-10-09 21:27:00.000 282 32157.60 51.80 5113.30 32562.10 2001-10-09 21:28:00.000 282 32157.80 51.80 5113.40 32562.30 2001-10-09 21:29:00.000 282 32157.90 51.80 5113.30 32562.30 2001-10-09 21:30:00.000 282 32158.00 51.79 5113.30 32562.40 2001-10-09 21:31:00.000 282 32158.00 51.78 5113.30 32562.50 2001-10-09 21:32:00.000 282 32158.00 51.78 5113.30 32562.50 2001-10-09 21:33:00.000 282 32157.90 51.79 5113.30 32562.20 2001-10-09 21:34:00.000 282 32157.70 51.79 5113.30 32562.10 2001-10-09 21:35:00.000 282 32157.70 51.79 5113.30 32562.00 2001-10-09 21:36:00.000 282 32157.50 51.78 5113.30 32562.00 2001-10-09 21:37:00.000 282 32157.60 51.78 5113.20 32562.00 2001-10-09 21:38:00.000 282 32157.90 51.79 5113.20 32562.40 2001-10-09 21:39:00.000 282 32158.30 51.78 5113.20 32562.70 2001-10-09 21:40:00.000 282 32158.60 51.78 5113.10 32563.10 2001-10-09 21:41:00.000 282 32158.80 51.79 5113.10 32563.20 2001-10-09 21:42:00.000 282 32158.90 51.80 5113.00 32563.30 2001-10-09 21:43:00.000 282 32158.60 51.81 5113.00 32562.90 2001-10-09 21:44:00.000 282 32158.40 51.82 5113.00 32562.70 2001-10-09 21:45:00.000 282 32158.30 51.82 5112.90 32562.70 2001-10-09 21:46:00.000 282 32158.20 51.83 5112.90 32562.60 2001-10-09 21:47:00.000 282 32158.20 51.84 5112.90 32562.50 2001-10-09 21:48:00.000 282 32158.30 51.85 5112.90 32562.60 2001-10-09 21:49:00.000 282 32158.40 51.85 5113.00 32562.80 2001-10-09 21:50:00.000 282 32158.80 51.83 5112.90 32563.20 2001-10-09 21:51:00.000 282 32159.00 51.82 5112.90 32563.40 2001-10-09 21:52:00.000 282 32158.90 51.82 5112.90 32563.20 2001-10-09 21:53:00.000 282 32158.60 51.83 5112.80 32562.90 2001-10-09 21:54:00.000 282 32158.40 51.85 5112.80 32562.70 2001-10-09 21:55:00.000 282 32158.00 51.87 5112.80 32562.30 2001-10-09 21:56:00.000 282 32157.80 51.88 5112.80 32562.10 2001-10-09 21:57:00.000 282 32158.00 51.88 5112.80 32562.30 2001-10-09 21:58:00.000 282 32158.20 51.86 5112.80 32562.50 2001-10-09 21:59:00.000 282 32158.30 51.84 5112.80 32562.60 2001-10-09 22:00:00.000 282 32158.30 51.82 5112.80 32562.60 2001-10-09 22:01:00.000 282 32158.30 51.81 5112.80 32562.70 2001-10-09 22:02:00.000 282 32158.40 51.80 5112.70 32562.70 2001-10-09 22:03:00.000 282 32158.40 51.79 5112.70 32562.70 2001-10-09 22:04:00.000 282 32158.50 51.79 5112.60 32562.80 2001-10-09 22:05:00.000 282 32158.40 51.79 5112.60 32562.70 2001-10-09 22:06:00.000 282 32158.40 51.79 5112.50 32562.70 2001-10-09 22:07:00.000 282 32158.40 51.80 5112.50 32562.70 2001-10-09 22:08:00.000 282 32158.40 51.80 5112.40 32562.60 2001-10-09 22:09:00.000 282 32158.40 51.80 5112.40 32562.60 2001-10-09 22:10:00.000 282 32158.50 51.81 5112.30 32562.70 2001-10-09 22:11:00.000 282 32158.50 51.81 5112.30 32562.80 2001-10-09 22:12:00.000 282 32158.60 51.81 5112.30 32562.90 2001-10-09 22:13:00.000 282 32158.70 51.81 5112.20 32562.90 2001-10-09 22:14:00.000 282 32158.60 51.83 5112.20 32562.90 2001-10-09 22:15:00.000 282 32158.30 51.84 5112.20 32562.50 2001-10-09 22:16:00.000 282 32157.80 51.86 5112.10 32562.10 2001-10-09 22:17:00.000 282 32158.10 51.87 5112.20 32562.40 2001-10-09 22:18:00.000 282 32158.40 51.86 5112.20 32562.70 2001-10-09 22:19:00.000 282 32158.30 51.85 5112.20 32562.60 2001-10-09 22:20:00.000 282 32158.40 51.85 5112.10 32562.70 2001-10-09 22:21:00.000 282 32158.40 51.84 5112.10 32562.60 2001-10-09 22:22:00.000 282 32158.60 51.84 5112.10 32562.80 2001-10-09 22:23:00.000 282 32158.50 51.83 5112.10 32562.70 2001-10-09 22:24:00.000 282 32158.60 51.83 5112.10 32562.80 2001-10-09 22:25:00.000 282 32158.40 51.82 5112.00 32562.70 2001-10-09 22:26:00.000 282 32158.40 51.83 5112.00 32562.60 2001-10-09 22:27:00.000 282 32158.40 51.84 5112.00 32562.60 2001-10-09 22:28:00.000 282 32158.30 51.84 5112.00 32562.50 2001-10-09 22:29:00.000 282 32158.20 51.85 5111.90 32562.30 2001-10-09 22:30:00.000 282 32158.00 51.85 5111.90 32562.20 2001-10-09 22:31:00.000 282 32158.00 51.85 5111.90 32562.20 2001-10-09 22:32:00.000 282 32158.00 51.85 5111.90 32562.20 2001-10-09 22:33:00.000 282 32157.90 51.86 5111.80 32562.10 2001-10-09 22:34:00.000 282 32157.80 51.87 5111.80 32562.00 2001-10-09 22:35:00.000 282 32157.70 51.87 5111.80 32561.90 2001-10-09 22:36:00.000 282 32157.60 51.88 5111.80 32561.80 2001-10-09 22:37:00.000 282 32157.50 51.88 5111.80 32561.70 2001-10-09 22:38:00.000 282 32157.40 51.89 5111.80 32561.60 2001-10-09 22:39:00.000 282 32157.30 51.90 5111.80 32561.50 2001-10-09 22:40:00.000 282 32157.30 51.90 5111.80 32561.50 2001-10-09 22:41:00.000 282 32157.30 51.90 5111.80 32561.60 2001-10-09 22:42:00.000 282 32157.40 51.89 5111.80 32561.70 2001-10-09 22:43:00.000 282 32157.70 51.88 5111.80 32561.90 2001-10-09 22:44:00.000 282 32157.90 51.87 5111.70 32562.10 2001-10-09 22:45:00.000 282 32158.00 51.85 5111.70 32562.20 2001-10-09 22:46:00.000 282 32158.20 51.85 5111.70 32562.40 2001-10-09 22:47:00.000 282 32158.40 51.84 5111.60 32562.60 2001-10-09 22:48:00.000 282 32158.50 51.83 5111.60 32562.70 2001-10-09 22:49:00.000 282 32158.70 51.82 5111.50 32562.80 2001-10-09 22:50:00.000 282 32158.70 51.81 5111.50 32562.80 2001-10-09 22:51:00.000 282 32158.70 51.81 5111.40 32562.80 2001-10-09 22:52:00.000 282 32158.70 51.81 5111.30 32562.70 2001-10-09 22:53:00.000 282 32158.60 51.81 5111.30 32562.70 2001-10-09 22:54:00.000 282 32158.60 51.81 5111.20 32562.60 2001-10-09 22:55:00.000 282 32158.60 51.82 5111.20 32562.70 2001-10-09 22:56:00.000 282 32158.70 51.82 5111.20 32562.80 2001-10-09 22:57:00.000 282 32158.70 51.81 5111.20 32562.80 2001-10-09 22:58:00.000 282 32158.50 51.81 5111.10 32562.60 2001-10-09 22:59:00.000 282 32158.10 51.82 5111.10 32562.20 2001-10-09 23:00:00.000 282 32157.80 51.84 5111.10 32561.90 2001-10-09 23:01:00.000 282 32157.40 51.84 5111.10 32561.40 2001-10-09 23:02:00.000 282 32157.10 51.85 5111.10 32561.20 2001-10-09 23:03:00.000 282 32157.10 51.84 5111.20 32561.10 2001-10-09 23:04:00.000 282 32156.90 51.84 5111.20 32561.00 2001-10-09 23:05:00.000 282 32156.80 51.83 5111.20 32560.90 2001-10-09 23:06:00.000 282 32156.70 51.82 5111.20 32560.80 2001-10-09 23:07:00.000 282 32156.60 51.81 5111.20 32560.70 2001-10-09 23:08:00.000 282 32156.80 51.80 5111.20 32560.90 2001-10-09 23:09:00.000 282 32156.90 51.79 5111.10 32561.00 2001-10-09 23:10:00.000 282 32156.70 51.78 5111.10 32560.80 2001-10-09 23:11:00.000 282 32156.30 51.78 5111.00 32560.40 2001-10-09 23:12:00.000 282 32155.70 51.80 5111.00 32559.80 2001-10-09 23:13:00.000 282 32155.10 51.82 5111.00 32559.20 2001-10-09 23:14:00.000 282 32154.70 51.83 5111.00 32558.70 2001-10-09 23:15:00.000 282 32154.60 51.84 5111.00 32558.70 2001-10-09 23:16:00.000 282 32154.70 51.84 5111.00 32558.80 2001-10-09 23:17:00.000 282 32154.90 51.83 5111.10 32559.00 2001-10-09 23:18:00.000 282 32155.10 51.82 5111.00 32559.20 2001-10-09 23:19:00.000 282 32155.40 51.82 5111.00 32559.50 2001-10-09 23:20:00.000 282 32155.60 51.81 5110.90 32559.80 2001-10-09 23:21:00.000 282 32155.80 51.82 5111.00 32559.90 2001-10-09 23:22:00.000 282 32155.90 51.82 5110.90 32560.00 2001-10-09 23:23:00.000 282 32155.90 51.83 5110.90 32560.00 2001-10-09 23:24:00.000 282 32155.90 51.83 5110.90 32559.90 2001-10-09 23:25:00.000 282 32155.80 51.83 5110.80 32559.90 2001-10-09 23:26:00.000 282 32155.70 51.83 5110.80 32559.80 2001-10-09 23:27:00.000 282 32155.70 51.83 5110.80 32559.80 2001-10-09 23:28:00.000 282 32155.80 51.82 5110.80 32559.80 2001-10-09 23:29:00.000 282 32155.70 51.81 5110.80 32559.70 2001-10-09 23:30:00.000 282 32155.50 51.80 5110.80 32559.50 2001-10-09 23:31:00.000 282 32155.20 51.80 5110.80 32559.20 2001-10-09 23:32:00.000 282 32154.90 51.79 5110.70 32558.90 2001-10-09 23:33:00.000 282 32154.70 51.78 5110.70 32558.70 2001-10-09 23:34:00.000 282 32154.50 51.77 5110.80 32558.50 2001-10-09 23:35:00.000 282 32154.30 51.76 5110.70 32558.40 2001-10-09 23:36:00.000 282 32154.30 51.75 5110.70 32558.40 2001-10-09 23:37:00.000 282 32154.40 51.73 5110.70 32558.50 2001-10-09 23:38:00.000 282 32154.60 51.71 5110.70 32558.60 2001-10-09 23:39:00.000 282 32154.70 51.70 5110.70 32558.80 2001-10-09 23:40:00.000 282 32154.90 51.69 5110.60 32558.90 2001-10-09 23:41:00.000 282 32155.10 51.68 5110.60 32559.10 2001-10-09 23:42:00.000 282 32155.30 51.67 5110.50 32559.30 2001-10-09 23:43:00.000 282 32155.40 51.67 5110.50 32559.40 2001-10-09 23:44:00.000 282 32155.50 51.67 5110.40 32559.40 2001-10-09 23:45:00.000 282 32155.40 51.67 5110.30 32559.40 2001-10-09 23:46:00.000 282 32155.40 51.67 5110.30 32559.40 2001-10-09 23:47:00.000 282 32155.40 51.66 5110.30 32559.40 2001-10-09 23:48:00.000 282 32155.50 51.66 5110.20 32559.40 2001-10-09 23:49:00.000 282 32155.50 51.66 5110.20 32559.40 2001-10-09 23:50:00.000 282 32155.50 51.67 5110.20 32559.40 2001-10-09 23:51:00.000 282 32155.40 51.67 5110.10 32559.40 2001-10-09 23:52:00.000 282 32155.40 51.68 5110.20 32559.40 2001-10-09 23:53:00.000 282 32155.40 51.68 5110.10 32559.30 2001-10-09 23:54:00.000 282 32155.40 51.69 5110.10 32559.40 2001-10-09 23:55:00.000 282 32155.50 51.69 5110.20 32559.40 2001-10-09 23:56:00.000 282 32155.40 51.69 5110.10 32559.30 2001-10-09 23:57:00.000 282 32155.20 51.69 5110.10 32559.10 2001-10-09 23:58:00.000 282 32155.10 51.70 5110.20 32559.00 2001-10-09 23:59:00.000 282 32155.00 51.70 5110.20 32559.00