Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-10-14 00:00:00.000 287 32165.30 52.19 5110.20 32569.20 2001-10-14 00:01:00.000 287 32165.30 52.18 5110.20 32569.30 2001-10-14 00:02:00.000 287 32165.30 52.18 5110.20 32569.20 2001-10-14 00:03:00.000 287 32165.20 52.18 5110.20 32569.20 2001-10-14 00:04:00.000 287 32165.30 52.19 5110.20 32569.20 2001-10-14 00:05:00.000 287 32165.30 52.19 5110.20 32569.20 2001-10-14 00:06:00.000 287 32165.40 52.19 5110.20 32569.30 2001-10-14 00:07:00.000 287 32165.40 52.20 5110.20 32569.30 2001-10-14 00:08:00.000 287 32165.40 52.20 5110.20 32569.30 2001-10-14 00:09:00.000 287 32165.30 52.20 5110.20 32569.20 2001-10-14 00:10:00.000 287 32165.10 52.20 5110.20 32569.00 2001-10-14 00:11:00.000 287 32165.00 52.20 5110.20 32568.90 2001-10-14 00:12:00.000 287 32164.80 52.19 5110.30 32568.80 2001-10-14 00:13:00.000 287 32164.80 52.19 5110.30 32568.70 2001-10-14 00:14:00.000 287 32164.70 52.18 5110.30 32568.70 2001-10-14 00:15:00.000 287 32164.70 52.17 5110.40 32568.70 2001-10-14 00:16:00.000 287 32164.70 52.16 5110.40 32568.60 2001-10-14 00:17:00.000 287 32164.70 52.15 5110.40 32568.50 2001-10-14 00:18:00.000 287 32164.60 52.14 5110.40 32568.50 2001-10-14 00:19:00.000 287 32164.40 52.14 5110.40 32568.30 2001-10-14 00:20:00.000 287 32164.20 52.13 5110.20 32568.20 2001-10-14 00:21:00.000 287 32164.20 52.13 5110.40 32568.10 2001-10-14 00:22:00.000 287 32164.10 52.14 5110.40 32568.10 2001-10-14 00:23:00.000 287 32164.00 52.13 5110.30 32568.00 2001-10-14 00:24:00.000 287 32163.90 52.12 5110.30 32567.90 2001-10-14 00:25:00.000 287 32163.90 52.12 5110.30 32567.80 2001-10-14 00:26:00.000 287 32163.80 52.12 5110.30 32567.70 2001-10-14 00:27:00.000 287 32163.70 52.12 5110.30 32567.70 2001-10-14 00:28:00.000 287 32163.70 52.11 5110.30 32567.60 2001-10-14 00:29:00.000 287 32163.70 52.11 5110.30 32567.60 2001-10-14 00:30:00.000 287 32163.70 52.10 5110.20 32567.60 2001-10-14 00:31:00.000 287 32163.70 52.10 5110.20 32567.60 2001-10-14 00:32:00.000 287 32163.60 52.10 5110.20 32567.60 2001-10-14 00:33:00.000 287 32163.60 52.10 5110.20 32567.50 2001-10-14 00:34:00.000 287 32163.60 52.09 5110.20 32567.50 2001-10-14 00:35:00.000 287 32163.60 52.08 5110.10 32567.50 2001-10-14 00:36:00.000 287 32163.60 52.08 5110.10 32567.50 2001-10-14 00:37:00.000 287 32163.50 52.07 5110.10 32567.40 2001-10-14 00:38:00.000 287 32163.50 52.07 5110.00 32567.40 2001-10-14 00:39:00.000 287 32163.60 52.07 5110.00 32567.50 2001-10-14 00:40:00.000 287 32163.70 52.07 5110.00 32567.60 2001-10-14 00:41:00.000 287 32163.70 52.07 5109.90 32567.60 2001-10-14 00:42:00.000 287 32163.60 52.07 5109.90 32567.50 2001-10-14 00:43:00.000 287 32163.60 52.07 5109.90 32567.50 2001-10-14 00:44:00.000 287 32163.60 52.07 5109.80 32567.50 2001-10-14 00:45:00.000 287 32163.60 52.07 5109.80 32567.40 2001-10-14 00:46:00.000 287 32163.60 52.07 5109.80 32567.40 2001-10-14 00:47:00.000 287 32163.50 52.07 5109.80 32567.40 2001-10-14 00:48:00.000 287 32163.50 52.07 5109.80 32567.40 2001-10-14 00:49:00.000 287 32163.60 52.07 5109.70 32567.40 2001-10-14 00:50:00.000 287 32163.60 52.08 5109.70 32567.40 2001-10-14 00:51:00.000 287 32163.60 52.09 5109.70 32567.40 2001-10-14 00:52:00.000 287 32163.70 52.10 5109.70 32567.50 2001-10-14 00:53:00.000 287 32163.70 52.11 5109.60 32567.50 2001-10-14 00:54:00.000 287 32163.70 52.12 5109.60 32567.60 2001-10-14 00:55:00.000 287 32163.70 52.13 5109.60 32567.50 2001-10-14 00:56:00.000 287 32163.70 52.14 5109.60 32567.50 2001-10-14 00:57:00.000 287 32163.60 52.15 5109.60 32567.50 2001-10-14 00:58:00.000 287 32163.60 52.16 5109.60 32567.50 2001-10-14 00:59:00.000 287 32163.60 52.16 5109.70 32567.50 2001-10-14 01:00:00.000 287 32163.60 52.16 5109.70 32567.40 2001-10-14 01:01:00.000 287 32163.50 52.16 5109.70 32567.40 2001-10-14 01:02:00.000 287 32163.50 52.15 5109.70 32567.40 2001-10-14 01:03:00.000 287 32163.50 52.16 5109.70 32567.30 2001-10-14 01:04:00.000 287 32163.40 52.15 5109.70 32567.30 2001-10-14 01:05:00.000 287 32163.40 52.16 5109.70 32567.20 2001-10-14 01:06:00.000 287 32163.30 52.16 5109.80 32567.20 2001-10-14 01:07:00.000 287 32163.30 52.16 5109.80 32567.20 2001-10-14 01:08:00.000 287 32163.40 52.16 5109.80 32567.20 2001-10-14 01:09:00.000 287 32163.50 52.16 5109.80 32567.30 2001-10-14 01:10:00.000 287 32163.60 52.17 5109.80 32567.40 2001-10-14 01:11:00.000 287 32163.50 52.17 5109.80 32567.40 2001-10-14 01:12:00.000 287 32163.60 52.17 5109.80 32567.50 2001-10-14 01:13:00.000 287 32163.60 52.17 5109.80 32567.50 2001-10-14 01:14:00.000 287 32163.70 52.17 5109.90 32567.60 2001-10-14 01:15:00.000 287 32163.80 52.17 5109.90 32567.70 2001-10-14 01:16:00.000 287 32163.80 52.18 5109.90 32567.70 2001-10-14 01:17:00.000 287 32164.00 52.18 5109.90 32567.90 2001-10-14 01:18:00.000 287 32164.10 52.19 5109.90 32568.00 2001-10-14 01:19:00.000 287 32164.30 52.19 5109.80 32568.10 2001-10-14 01:20:00.000 287 32164.20 52.18 5109.70 32568.20 2001-10-14 01:21:00.000 287 32164.30 52.20 5109.80 32568.10 2001-10-14 01:22:00.000 287 32164.40 52.20 5109.80 32568.20 2001-10-14 01:23:00.000 287 32164.40 52.21 5109.80 32568.20 2001-10-14 01:24:00.000 287 32164.40 52.21 5109.80 32568.30 2001-10-14 01:25:00.000 287 32164.40 52.22 5109.80 32568.40 2001-10-14 01:26:00.000 287 32164.40 52.23 5109.80 32568.40 2001-10-14 01:27:00.000 287 32164.40 52.25 5109.90 32568.20 2001-10-14 01:28:00.000 287 32164.20 52.27 5109.90 32568.00 2001-10-14 01:29:00.000 287 32163.90 52.30 5109.90 32567.80 2001-10-14 01:30:00.000 287 32163.60 52.32 5110.00 32567.60 2001-10-14 01:31:00.000 287 32163.50 52.33 5110.10 32567.40 2001-10-14 01:32:00.000 287 32163.30 99999.00 5110.30 32568.80 2001-10-14 01:33:00.000 287 32163.20 52.33 5110.30 32567.20 2001-10-14 01:34:00.000 287 32163.20 52.32 5110.40 32567.20 2001-10-14 01:35:00.000 287 32163.30 52.31 5110.40 32567.30 2001-10-14 01:36:00.000 287 32163.40 52.30 5110.50 32567.40 2001-10-14 01:37:00.000 287 32163.50 52.29 5110.50 32567.50 2001-10-14 01:38:00.000 287 32163.60 52.29 5110.60 32567.60 2001-10-14 01:39:00.000 287 32163.70 52.29 5110.60 32567.70 2001-10-14 01:40:00.000 287 32163.70 52.29 5110.60 32567.70 2001-10-14 01:41:00.000 287 32163.80 52.28 5110.60 32567.90 2001-10-14 01:42:00.000 287 99999.00 52.27 5110.60 32567.80 2001-10-14 01:43:00.000 287 32163.70 52.26 5110.60 32567.70 2001-10-14 01:44:00.000 287 32163.60 52.25 5110.60 32567.60 2001-10-14 01:45:00.000 287 32163.30 52.24 5110.60 32567.30 2001-10-14 01:46:00.000 287 32163.20 52.25 5110.60 32567.20 2001-10-14 01:47:00.000 287 32163.00 52.27 5110.60 32567.00 2001-10-14 01:48:00.000 287 32162.90 52.29 5110.70 32567.00 2001-10-14 01:49:00.000 287 32163.10 52.30 5110.70 32567.10 2001-10-14 01:50:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 01:51:00.000 287 32163.90 52.28 5110.70 32567.90 2001-10-14 01:52:00.000 287 32164.10 52.27 5110.70 32568.10 2001-10-14 01:53:00.000 287 32164.20 52.27 5110.70 32568.20 2001-10-14 01:54:00.000 287 32164.20 52.27 5110.70 99999.00 2001-10-14 01:55:00.000 287 99999.00 52.29 5110.70 32568.00 2001-10-14 01:56:00.000 287 32163.80 52.31 5110.70 32567.80 2001-10-14 01:57:00.000 287 32163.50 52.33 5110.70 32567.50 2001-10-14 01:58:00.000 287 32163.10 52.36 5110.70 32567.10 2001-10-14 01:59:00.000 287 99999.00 52.37 5110.80 32566.80 2001-10-14 02:00:00.000 287 32162.50 52.40 5110.90 32566.50 2001-10-14 02:01:00.000 287 32162.30 52.41 5110.90 32566.30 2001-10-14 02:02:00.000 287 32162.00 52.41 5111.00 32566.10 2001-10-14 02:03:00.000 287 32161.80 52.39 5111.10 32565.90 2001-10-14 02:04:00.000 287 32161.60 52.36 99999.00 32565.70 2001-10-14 02:05:00.000 287 32161.40 52.32 5117.60 32565.30 2001-10-14 02:06:00.000 287 32161.30 52.28 5111.30 32565.40 2001-10-14 02:07:00.000 287 32161.10 52.26 5111.30 32565.30 2001-10-14 02:08:00.000 287 32161.10 52.25 5111.20 32565.30 2001-10-14 02:09:00.000 287 32161.20 52.24 5111.20 32565.30 2001-10-14 02:10:00.000 287 32161.30 52.24 5111.20 32565.50 2001-10-14 02:11:00.000 287 32161.50 52.23 5111.10 32565.60 2001-10-14 02:12:00.000 287 32161.70 52.22 5111.10 32565.80 2001-10-14 02:13:00.000 287 32161.70 52.22 5111.00 32565.80 2001-10-14 02:14:00.000 287 32161.60 52.22 5110.90 32565.70 2001-10-14 02:15:00.000 287 32161.50 52.23 5110.90 32565.60 2001-10-14 02:16:00.000 287 32161.40 52.25 5110.90 32565.40 2001-10-14 02:17:00.000 287 32161.20 52.27 5110.80 32565.30 2001-10-14 02:18:00.000 287 32161.10 52.29 5110.80 99999.00 2001-10-14 02:19:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 02:20:00.000 287 32160.80 52.27 5110.70 32565.00 2001-10-14 02:21:00.000 287 32160.80 52.28 5110.90 32564.90 2001-10-14 02:22:00.000 287 32160.70 52.27 5110.90 32564.80 2001-10-14 02:23:00.000 287 32160.60 52.26 5110.90 32564.70 2001-10-14 02:24:00.000 287 32160.60 52.25 5110.90 32564.70 2001-10-14 02:25:00.000 287 32160.60 52.23 5110.80 32564.70 2001-10-14 02:26:00.000 287 32160.30 52.23 5110.80 32564.40 2001-10-14 02:27:00.000 287 32160.20 52.20 5110.80 32564.30 2001-10-14 02:28:00.000 287 32160.00 52.19 5110.80 32564.20 2001-10-14 02:29:00.000 287 32159.80 52.17 5110.80 32563.80 2001-10-14 02:30:00.000 287 32159.70 52.14 5110.70 32563.80 2001-10-14 02:31:00.000 287 32159.60 52.14 5110.70 32563.60 2001-10-14 02:32:00.000 287 32159.50 52.13 5110.60 32563.60 2001-10-14 02:33:00.000 287 32159.40 52.13 5110.50 32563.40 2001-10-14 02:34:00.000 287 32159.30 52.14 5110.50 32563.40 2001-10-14 02:35:00.000 287 32159.20 52.14 5110.40 32563.30 2001-10-14 02:36:00.000 287 32159.10 52.11 5110.40 32563.10 2001-10-14 02:37:00.000 287 32159.00 52.09 5110.30 32563.10 2001-10-14 02:38:00.000 287 32158.90 52.08 5110.20 32563.00 2001-10-14 02:39:00.000 287 32158.80 52.07 5110.20 32562.90 2001-10-14 02:40:00.000 287 32158.60 52.06 5110.10 32562.60 2001-10-14 02:41:00.000 287 32158.30 52.05 5110.10 32562.30 2001-10-14 02:42:00.000 287 32158.20 52.03 5110.00 32562.10 2001-10-14 02:43:00.000 287 32158.00 52.03 5109.90 32561.90 2001-10-14 02:44:00.000 287 32157.70 52.03 5109.90 32561.70 2001-10-14 02:45:00.000 287 32157.40 52.03 5109.80 32561.40 2001-10-14 02:46:00.000 287 32157.20 52.03 5109.80 32561.20 2001-10-14 02:47:00.000 287 32157.00 52.02 5109.70 32561.10 2001-10-14 02:48:00.000 287 32156.90 52.01 5109.70 32560.80 2001-10-14 02:49:00.000 287 32156.70 52.01 5109.70 32560.60 2001-10-14 02:50:00.000 287 32156.50 52.00 5109.70 32560.40 2001-10-14 02:51:00.000 287 32156.40 51.99 5109.60 32560.40 2001-10-14 02:52:00.000 287 32156.30 51.98 5109.60 32560.20 2001-10-14 02:53:00.000 287 32157.50 51.92 5109.50 32561.50 2001-10-14 02:54:00.000 287 32157.80 51.93 5109.40 32561.40 2001-10-14 02:55:00.000 287 32159.10 51.89 5109.30 32563.00 2001-10-14 02:56:00.000 287 32158.70 51.92 5109.20 32562.40 2001-10-14 02:57:00.000 287 32160.20 51.90 5109.00 32564.20 2001-10-14 02:58:00.000 287 32159.70 51.91 5108.90 32563.20 2001-10-14 02:59:00.000 287 32160.40 51.91 5108.80 32564.30 2001-10-14 03:00:00.000 287 32160.40 51.92 5108.60 32564.10 2001-10-14 03:01:00.000 287 32160.40 51.93 5108.60 32564.10 2001-10-14 03:02:00.000 287 32160.90 51.93 5108.50 32564.60 2001-10-14 03:03:00.000 287 32160.70 51.93 5108.40 32564.40 2001-10-14 03:04:00.000 287 32160.50 51.93 5108.40 32564.10 2001-10-14 03:05:00.000 287 32160.60 51.91 5108.40 32564.30 2001-10-14 03:06:00.000 287 32160.40 51.91 5108.30 32564.10 2001-10-14 03:07:00.000 287 32160.30 51.93 5108.30 32563.90 2001-10-14 03:08:00.000 287 32160.20 51.95 5108.30 32563.90 2001-10-14 03:09:00.000 287 32160.00 51.99 5108.30 32563.70 2001-10-14 03:10:00.000 287 32159.80 52.02 5108.30 32563.60 2001-10-14 03:11:00.000 287 32159.80 52.03 5108.40 32563.60 2001-10-14 03:12:00.000 287 32159.70 52.03 5108.50 32563.40 2001-10-14 03:13:00.000 287 32159.70 52.02 5108.50 32563.40 2001-10-14 03:14:00.000 287 32159.60 52.03 5108.60 32563.30 2001-10-14 03:15:00.000 287 32159.50 52.06 5108.60 32563.30 2001-10-14 03:16:00.000 287 32159.50 52.08 5108.70 32563.30 2001-10-14 03:17:00.000 287 32159.20 52.09 5108.70 32562.90 2001-10-14 03:18:00.000 287 32159.40 52.11 5108.80 32563.40 2001-10-14 03:19:00.000 287 32159.40 52.12 5108.90 32563.20 2001-10-14 03:20:00.000 287 32159.40 52.13 5108.90 32563.30 2001-10-14 03:21:00.000 287 32159.40 52.16 5109.00 32563.20 2001-10-14 03:22:00.000 287 32159.20 52.18 5109.10 32563.10 2001-10-14 03:23:00.000 287 32158.90 52.22 5109.20 32562.90 2001-10-14 03:24:00.000 287 32158.50 52.25 5109.30 32562.40 2001-10-14 03:25:00.000 287 32158.10 52.26 5109.50 32562.00 2001-10-14 03:26:00.000 287 32157.90 52.26 5109.60 32561.80 2001-10-14 03:27:00.000 287 32157.60 52.25 5109.70 32561.50 2001-10-14 03:28:00.000 287 32157.40 52.24 5109.90 32561.50 2001-10-14 03:29:00.000 287 32157.30 52.22 5110.00 32561.30 2001-10-14 03:30:00.000 287 32157.20 52.22 5110.10 32561.30 2001-10-14 03:31:00.000 287 32157.30 52.22 5110.20 32561.30 2001-10-14 03:32:00.000 287 99999.00 99999.00 5118.00 99999.00 2001-10-14 03:33:00.000 287 99999.00 99999.00 5118.20 99999.00 2001-10-14 03:34:00.000 287 99999.00 99999.00 5118.30 99999.00 2001-10-14 03:35:00.000 287 99999.00 99999.00 5118.40 99999.00 2001-10-14 03:36:00.000 287 99999.00 99999.00 5118.40 99999.00 2001-10-14 03:37:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 03:38:00.000 287 99999.00 99999.00 5118.50 99999.00 2001-10-14 03:39:00.000 287 99999.00 99999.00 5118.50 99999.00 2001-10-14 03:40:00.000 287 99999.00 99999.00 5118.60 99999.00 2001-10-14 03:41:00.000 287 99999.00 99999.00 5118.60 99999.00 2001-10-14 03:42:00.000 287 99999.00 99999.00 5118.60 99999.00 2001-10-14 03:43:00.000 287 99999.00 99999.00 5118.60 99999.00 2001-10-14 03:44:00.000 287 99999.00 99999.00 5110.00 32561.80 2001-10-14 03:45:00.000 287 32158.00 52.03 5109.90 32562.00 2001-10-14 03:46:00.000 287 32158.20 52.01 5109.80 32562.30 2001-10-14 03:47:00.000 287 32158.30 52.00 5109.70 32562.30 2001-10-14 03:48:00.000 287 32158.20 51.98 5109.60 32562.20 2001-10-14 03:49:00.000 287 32158.30 51.98 5109.50 32562.30 2001-10-14 03:50:00.000 287 32158.30 51.97 5109.40 32562.20 2001-10-14 03:51:00.000 287 32158.40 51.96 5109.30 32562.30 2001-10-14 03:52:00.000 287 32158.30 51.95 5109.20 32562.20 2001-10-14 03:53:00.000 287 32158.20 51.94 5109.10 32562.00 2001-10-14 03:54:00.000 287 32158.20 51.93 5109.00 32562.00 2001-10-14 03:55:00.000 287 32158.30 51.90 5108.80 32562.20 2001-10-14 03:56:00.000 287 32158.40 51.86 5108.80 32562.30 2001-10-14 03:57:00.000 287 32158.50 51.82 5108.70 32562.30 2001-10-14 03:58:00.000 287 32158.50 51.79 5108.50 32562.30 2001-10-14 03:59:00.000 287 32158.70 51.75 5108.40 32562.40 2001-10-14 04:00:00.000 287 32158.80 51.72 5108.20 32562.50 2001-10-14 04:01:00.000 287 32159.00 51.70 5108.10 32562.60 2001-10-14 04:02:00.000 287 32159.00 51.66 5107.90 32562.70 2001-10-14 04:03:00.000 287 32159.10 51.63 5107.70 32562.70 2001-10-14 04:04:00.000 287 32159.00 51.63 5107.60 32562.60 2001-10-14 04:05:00.000 287 32159.00 51.65 5107.40 32562.50 2001-10-14 04:06:00.000 287 32158.80 51.69 5107.30 32562.30 2001-10-14 04:07:00.000 287 32158.70 51.73 5107.20 32562.20 2001-10-14 04:08:00.000 287 32158.50 51.73 5107.10 32562.10 2001-10-14 04:09:00.000 287 32158.50 51.72 5107.10 32562.10 2001-10-14 04:10:00.000 287 32158.40 51.73 5107.00 32561.80 2001-10-14 04:11:00.000 287 32158.10 51.75 5107.00 32561.60 2001-10-14 04:12:00.000 287 32158.10 51.78 5107.00 32561.60 2001-10-14 04:13:00.000 287 32158.10 51.79 5107.00 32561.60 2001-10-14 04:14:00.000 287 32158.10 51.79 5107.10 32561.70 2001-10-14 04:15:00.000 287 32158.00 51.81 5107.10 32561.50 2001-10-14 04:16:00.000 287 32157.90 51.81 5107.10 32561.50 2001-10-14 04:17:00.000 287 32157.80 51.82 5107.10 32561.40 2001-10-14 04:18:00.000 287 32157.60 51.85 5107.20 32561.20 2001-10-14 04:19:00.000 287 32157.60 51.87 5107.30 32561.20 2001-10-14 04:20:00.000 287 32157.30 51.88 5107.20 32561.10 2001-10-14 04:21:00.000 287 32157.30 51.91 5107.40 32560.90 2001-10-14 04:22:00.000 287 32157.30 51.93 5107.50 32560.90 2001-10-14 04:23:00.000 287 32157.20 51.95 5107.60 32560.80 2001-10-14 04:24:00.000 287 32157.20 51.98 5107.70 32560.90 2001-10-14 04:25:00.000 287 32157.20 52.00 5107.80 32560.90 2001-10-14 04:26:00.000 287 32157.40 52.02 5107.90 32561.10 2001-10-14 04:27:00.000 287 32157.60 52.03 5108.10 32561.30 2001-10-14 04:28:00.000 287 32157.90 52.03 5108.20 32561.60 2001-10-14 04:29:00.000 287 32158.00 52.02 5108.30 32561.80 2001-10-14 04:30:00.000 287 32158.30 52.00 5108.40 32562.00 2001-10-14 04:31:00.000 287 32158.50 51.99 5108.40 32562.30 2001-10-14 04:32:00.000 287 32158.80 51.97 5108.50 32562.60 2001-10-14 04:33:00.000 287 32159.10 51.96 5108.60 32562.90 2001-10-14 04:34:00.000 287 32159.40 51.96 5108.60 32563.20 2001-10-14 04:35:00.000 287 32159.80 51.95 5108.60 32563.70 2001-10-14 04:36:00.000 287 32160.00 51.95 5108.70 32563.80 2001-10-14 04:37:00.000 287 32160.00 51.95 5108.70 32563.90 2001-10-14 04:38:00.000 287 32160.10 51.96 5108.70 32563.90 2001-10-14 04:39:00.000 287 32160.20 51.98 5108.70 32564.00 2001-10-14 04:40:00.000 287 32160.30 51.99 5108.80 32564.10 2001-10-14 04:41:00.000 287 32160.30 51.99 5108.80 32564.20 2001-10-14 04:42:00.000 287 32160.30 51.99 5108.90 32564.10 2001-10-14 04:43:00.000 287 32160.40 51.99 5109.00 32564.20 2001-10-14 04:44:00.000 287 32160.50 52.00 5109.00 32564.40 2001-10-14 04:45:00.000 287 32160.50 52.02 5109.10 32564.40 2001-10-14 04:46:00.000 287 32160.60 52.04 5109.10 32564.50 2001-10-14 04:47:00.000 287 32160.60 52.06 5109.20 32564.50 2001-10-14 04:48:00.000 287 32160.60 52.08 5109.30 32564.50 2001-10-14 04:49:00.000 287 32160.60 52.09 5109.40 32564.50 2001-10-14 04:50:00.000 287 32160.60 52.09 5109.50 32564.50 2001-10-14 04:51:00.000 287 32160.50 52.10 5109.70 32564.50 2001-10-14 04:52:00.000 287 32160.40 52.11 5109.80 32564.40 2001-10-14 04:53:00.000 287 32160.30 52.12 5109.90 32564.30 2001-10-14 04:54:00.000 287 32160.30 52.12 5110.00 32564.30 2001-10-14 04:55:00.000 287 32160.30 52.11 5110.10 32564.30 2001-10-14 04:56:00.000 287 32160.20 52.11 5110.20 32564.30 2001-10-14 04:57:00.000 287 32160.20 52.10 5110.30 32564.30 2001-10-14 04:58:00.000 287 32160.30 52.10 5110.40 32564.30 2001-10-14 04:59:00.000 287 32160.30 52.09 5110.50 32564.40 2001-10-14 05:00:00.000 287 32160.00 52.08 5110.50 32564.20 2001-10-14 05:01:00.000 287 32160.00 52.07 5110.60 32564.00 2001-10-14 05:02:00.000 287 32159.90 52.05 5110.60 32564.00 2001-10-14 05:03:00.000 287 32160.00 52.04 5110.70 32564.10 2001-10-14 05:04:00.000 287 32160.00 52.03 5110.70 32564.20 2001-10-14 05:05:00.000 287 32160.10 52.03 5110.70 32564.20 2001-10-14 05:06:00.000 287 32160.30 52.02 5110.70 32564.20 2001-10-14 05:07:00.000 287 32160.30 52.02 5110.80 32564.50 2001-10-14 05:08:00.000 287 32160.40 52.01 5110.80 32564.60 2001-10-14 05:09:00.000 287 32160.50 52.00 5110.80 32564.50 2001-10-14 05:10:00.000 287 32160.50 51.98 5110.80 32564.60 2001-10-14 05:11:00.000 287 32160.50 51.95 5110.80 32564.60 2001-10-14 05:12:00.000 287 32160.50 51.93 5110.80 32564.60 2001-10-14 05:13:00.000 287 32160.50 51.92 5110.70 32564.60 2001-10-14 05:14:00.000 287 32160.50 51.92 5110.70 32564.60 2001-10-14 05:15:00.000 287 32160.50 51.94 5110.70 32564.60 2001-10-14 05:16:00.000 287 32160.40 51.97 5110.70 32564.50 2001-10-14 05:17:00.000 287 32160.40 52.00 5110.70 32564.50 2001-10-14 05:18:00.000 287 32160.30 52.05 5110.70 32564.40 2001-10-14 05:19:00.000 287 32160.00 52.09 5110.80 32564.20 2001-10-14 05:20:00.000 287 32159.90 52.13 5110.80 32564.10 2001-10-14 05:21:00.000 287 32159.90 52.19 5111.00 32564.10 2001-10-14 05:22:00.000 287 32159.80 52.24 5111.10 32564.00 2001-10-14 05:23:00.000 287 32159.70 52.29 5111.30 32564.00 2001-10-14 05:24:00.000 287 32159.70 52.33 5111.40 32564.00 2001-10-14 05:25:00.000 287 32159.50 52.37 5111.60 32563.80 2001-10-14 05:26:00.000 287 32159.40 52.40 5111.80 32563.80 2001-10-14 05:27:00.000 287 32159.30 52.45 5112.00 32563.70 2001-10-14 05:28:00.000 287 32159.20 52.50 5112.20 32563.70 2001-10-14 05:29:00.000 287 32159.10 52.54 5112.40 32563.50 2001-10-14 05:30:00.000 287 32159.00 52.57 5112.60 32563.50 2001-10-14 05:31:00.000 287 32158.70 52.59 5112.80 32563.20 2001-10-14 05:32:00.000 287 32158.70 52.62 5113.00 32563.30 2001-10-14 05:33:00.000 287 32158.70 52.64 5113.20 32563.30 2001-10-14 05:34:00.000 287 32158.50 52.66 5113.40 32563.20 2001-10-14 05:35:00.000 287 32158.50 52.67 5113.60 32563.20 2001-10-14 05:36:00.000 287 32158.40 52.68 5113.80 32563.10 2001-10-14 05:37:00.000 287 32158.40 52.70 5113.90 32563.10 2001-10-14 05:38:00.000 287 32158.30 52.71 5114.10 32563.10 2001-10-14 05:39:00.000 287 32158.30 52.72 5114.30 32563.10 2001-10-14 05:40:00.000 287 32158.40 52.74 5114.40 32563.30 2001-10-14 05:41:00.000 287 32158.50 52.75 5114.50 32563.40 2001-10-14 05:42:00.000 287 32158.60 52.76 5114.70 32563.50 2001-10-14 05:43:00.000 287 32158.70 52.76 5114.80 32563.60 2001-10-14 05:44:00.000 287 32158.80 52.77 5114.90 32563.70 2001-10-14 05:45:00.000 287 32159.00 52.79 5115.00 32564.00 2001-10-14 05:46:00.000 287 32159.00 52.81 5115.10 32564.00 2001-10-14 05:47:00.000 287 32159.10 52.81 5115.20 32564.10 2001-10-14 05:48:00.000 287 32159.00 52.82 5115.30 32564.00 2001-10-14 05:49:00.000 287 32158.80 52.83 5115.40 32563.80 2001-10-14 05:50:00.000 287 32158.90 52.85 5115.50 32563.90 2001-10-14 05:51:00.000 287 32158.90 52.86 5115.60 32564.00 2001-10-14 05:52:00.000 287 32158.80 52.85 5115.70 32563.90 2001-10-14 05:53:00.000 287 32158.60 52.83 5115.80 32563.70 2001-10-14 05:54:00.000 287 32158.50 52.81 5115.90 32563.50 2001-10-14 05:55:00.000 287 32158.50 52.77 5116.00 32563.60 2001-10-14 05:56:00.000 287 32158.60 52.74 5116.00 32563.70 2001-10-14 05:57:00.000 287 32158.60 52.68 5116.00 32563.60 2001-10-14 05:58:00.000 287 32158.70 52.64 5116.00 32563.70 2001-10-14 05:59:00.000 287 32158.80 52.60 5116.00 32563.80 2001-10-14 06:00:00.000 287 32159.00 52.58 5116.00 32564.00 2001-10-14 06:01:00.000 287 32159.00 52.56 5115.90 32564.00 2001-10-14 06:02:00.000 287 32159.20 52.55 5115.80 32564.20 2001-10-14 06:03:00.000 287 32159.20 52.55 5115.80 32564.20 2001-10-14 06:04:00.000 287 32159.20 52.56 5115.70 32564.20 2001-10-14 06:05:00.000 287 32159.10 52.57 5115.60 32564.00 2001-10-14 06:06:00.000 287 32159.10 52.58 5115.60 32564.10 2001-10-14 06:07:00.000 287 32159.10 52.58 5115.50 32564.00 2001-10-14 06:08:00.000 287 32158.90 52.58 5115.50 32563.90 2001-10-14 06:09:00.000 287 32158.90 52.60 5115.40 32563.80 2001-10-14 06:10:00.000 287 32158.90 52.61 5115.40 32563.90 2001-10-14 06:11:00.000 287 32158.90 52.62 5115.30 32563.80 2001-10-14 06:12:00.000 287 32158.90 52.61 5115.30 32563.80 2001-10-14 06:13:00.000 287 32158.80 52.61 5115.20 32563.70 2001-10-14 06:14:00.000 287 32158.80 52.61 5115.20 32563.60 2001-10-14 06:15:00.000 287 32158.70 52.60 5115.20 32563.60 2001-10-14 06:16:00.000 287 32158.60 52.59 5115.10 32563.50 2001-10-14 06:17:00.000 287 32158.50 52.60 5115.10 32563.30 2001-10-14 06:18:00.000 287 32158.70 52.59 5115.10 32563.50 2001-10-14 06:19:00.000 287 32158.70 52.57 5115.00 32563.50 2001-10-14 06:20:00.000 287 32158.70 52.54 5114.90 32563.70 2001-10-14 06:21:00.000 287 32158.80 52.54 5114.90 32563.70 2001-10-14 06:22:00.000 287 32158.70 52.52 5114.90 32563.50 2001-10-14 06:23:00.000 287 32158.80 52.49 5114.80 32563.60 2001-10-14 06:24:00.000 287 32158.70 52.45 5114.80 32563.50 2001-10-14 06:25:00.000 287 32158.80 52.43 5114.70 32563.60 2001-10-14 06:26:00.000 287 32158.90 52.40 5114.60 32563.70 2001-10-14 06:27:00.000 287 32158.80 52.38 5114.50 32563.60 2001-10-14 06:28:00.000 287 32159.20 52.37 5114.50 32564.10 2001-10-14 06:29:00.000 287 32158.80 52.38 5114.50 32563.50 2001-10-14 06:30:00.000 287 32159.20 52.39 5114.40 32563.90 2001-10-14 06:31:00.000 287 32159.20 52.36 5114.40 32564.00 2001-10-14 06:32:00.000 287 32159.20 52.32 5114.40 32563.90 2001-10-14 06:33:00.000 287 32159.50 52.33 5114.40 32564.20 2001-10-14 06:34:00.000 287 32159.40 52.33 5114.50 32564.20 2001-10-14 06:35:00.000 287 32159.60 52.33 5114.60 32564.30 2001-10-14 06:36:00.000 287 32159.50 52.36 5114.70 32564.30 2001-10-14 06:37:00.000 287 32159.70 52.37 5114.80 32564.50 2001-10-14 06:38:00.000 287 32159.80 52.35 5114.90 32564.60 2001-10-14 06:39:00.000 287 32159.50 52.39 5115.10 32564.40 2001-10-14 06:40:00.000 287 32159.80 52.43 5115.30 32564.70 2001-10-14 06:41:00.000 287 32159.80 52.45 5115.60 32564.70 2001-10-14 06:42:00.000 287 32159.90 52.49 5115.80 32564.90 2001-10-14 06:43:00.000 287 32160.10 52.53 5116.10 32565.20 2001-10-14 06:44:00.000 287 32160.30 52.56 5116.30 32565.40 2001-10-14 06:45:00.000 287 32160.40 52.58 5116.60 32565.50 2001-10-14 06:46:00.000 287 32160.50 52.62 5116.90 32565.70 2001-10-14 06:47:00.000 287 32160.50 52.69 5117.20 32565.70 2001-10-14 06:48:00.000 287 32160.60 52.74 5117.40 32565.90 2001-10-14 06:49:00.000 287 32160.60 52.79 5117.70 32565.90 2001-10-14 06:50:00.000 287 32160.70 52.84 5118.00 32566.00 2001-10-14 06:51:00.000 287 32161.20 52.89 5118.20 32566.60 2001-10-14 06:52:00.000 287 32161.80 52.93 5118.50 32567.30 2001-10-14 06:53:00.000 287 32161.90 52.97 5118.70 32567.40 2001-10-14 06:54:00.000 287 32162.20 53.01 5118.90 32567.70 2001-10-14 06:55:00.000 287 32162.40 53.03 5119.10 32568.00 2001-10-14 06:56:00.000 287 32162.60 53.05 5119.30 32568.30 2001-10-14 06:57:00.000 287 32162.60 53.09 5119.50 32568.30 2001-10-14 06:58:00.000 287 32162.80 53.12 5119.70 32568.50 2001-10-14 06:59:00.000 287 32163.10 53.12 5119.90 32568.80 2001-10-14 07:00:00.000 287 32163.50 53.14 5120.10 32569.20 2001-10-14 07:01:00.000 287 32163.80 53.15 5120.20 32569.60 2001-10-14 07:02:00.000 287 32164.10 53.15 5120.30 32569.90 2001-10-14 07:03:00.000 287 32164.40 53.13 5120.40 32570.20 2001-10-14 07:04:00.000 287 32164.40 53.14 5120.50 32570.20 2001-10-14 07:05:00.000 287 32164.10 53.20 5120.60 32569.90 2001-10-14 07:06:00.000 287 32164.50 53.20 5120.70 32570.30 2001-10-14 07:07:00.000 287 32165.00 53.17 5120.80 32570.80 2001-10-14 07:08:00.000 287 32164.90 53.21 5120.80 32570.80 2001-10-14 07:09:00.000 287 32164.90 53.26 5120.90 32570.70 2001-10-14 07:10:00.000 287 32165.30 53.28 5121.00 32571.10 2001-10-14 07:11:00.000 287 32165.70 53.31 5121.00 32571.50 2001-10-14 07:12:00.000 287 32165.90 53.31 5121.00 32571.80 2001-10-14 07:13:00.000 287 32165.60 53.35 5121.10 32571.40 2001-10-14 07:14:00.000 287 32165.50 53.41 5121.10 32571.40 2001-10-14 07:15:00.000 287 32165.60 53.43 5121.20 32571.40 2001-10-14 07:16:00.000 287 32165.50 53.47 5121.30 32571.50 2001-10-14 07:17:00.000 287 32165.30 53.52 5121.40 32571.20 2001-10-14 07:18:00.000 287 32165.50 53.54 5121.50 32571.50 2001-10-14 07:19:00.000 287 32165.30 53.60 5121.60 32571.30 2001-10-14 07:20:00.000 287 32165.40 53.63 5121.50 32571.40 2001-10-14 07:21:00.000 287 32165.70 53.66 5121.70 32571.70 2001-10-14 07:22:00.000 287 32165.80 53.65 5121.80 32571.80 2001-10-14 07:23:00.000 287 32165.80 53.71 5121.80 32571.80 2001-10-14 07:24:00.000 287 32165.90 53.69 5121.90 32572.00 2001-10-14 07:25:00.000 287 32166.00 53.69 5121.90 32572.10 2001-10-14 07:26:00.000 287 32166.20 53.71 5121.90 32572.20 2001-10-14 07:27:00.000 287 32166.20 53.73 5121.80 32572.30 2001-10-14 07:28:00.000 287 32165.80 53.80 5121.80 32571.90 2001-10-14 07:29:00.000 287 32165.50 53.87 5121.70 32571.50 2001-10-14 07:30:00.000 287 32165.30 53.92 5121.70 32571.40 2001-10-14 07:31:00.000 287 32165.40 53.93 5121.70 32571.50 2001-10-14 07:32:00.000 287 32165.20 53.97 5121.70 32571.30 2001-10-14 07:33:00.000 287 32165.10 54.00 5121.70 32571.20 2001-10-14 07:34:00.000 287 32165.40 54.00 5121.70 32571.50 2001-10-14 07:35:00.000 287 32165.30 54.07 5121.70 32571.30 2001-10-14 07:36:00.000 287 32165.20 54.16 5121.60 32571.30 2001-10-14 07:37:00.000 287 32165.20 54.16 5121.60 32571.30 2001-10-14 07:38:00.000 287 32164.90 54.16 5121.60 32571.00 2001-10-14 07:39:00.000 287 32164.80 54.17 5121.50 32570.90 2001-10-14 07:40:00.000 287 32164.60 54.23 5121.50 32570.60 2001-10-14 07:41:00.000 287 32164.20 54.31 5121.40 32570.30 2001-10-14 07:42:00.000 287 32163.80 54.38 5121.40 32569.90 2001-10-14 07:43:00.000 287 32163.90 54.33 5121.40 32570.00 2001-10-14 07:44:00.000 287 32163.80 54.36 5121.40 32569.90 2001-10-14 07:45:00.000 287 32163.80 54.34 5121.30 32570.00 2001-10-14 07:46:00.000 287 32163.90 54.33 5121.20 32570.00 2001-10-14 07:47:00.000 287 32163.90 54.33 5121.10 32569.90 2001-10-14 07:48:00.000 287 32163.60 54.36 5120.80 32569.60 2001-10-14 07:49:00.000 287 32163.30 54.38 5120.70 32569.20 2001-10-14 07:50:00.000 287 32163.00 54.39 5120.50 32568.90 2001-10-14 07:51:00.000 287 32163.00 54.34 5120.40 32569.00 2001-10-14 07:52:00.000 287 32162.40 54.39 5120.20 32568.20 2001-10-14 07:53:00.000 287 32162.40 54.34 5119.90 32568.40 2001-10-14 07:54:00.000 287 32161.90 54.37 5119.70 32567.70 2001-10-14 07:55:00.000 287 32161.40 54.38 5119.50 32567.30 2001-10-14 07:56:00.000 287 32161.00 54.46 5119.30 32566.90 2001-10-14 07:57:00.000 287 32160.80 54.54 5119.10 32566.60 2001-10-14 07:58:00.000 287 32160.80 54.56 5119.00 32566.60 2001-10-14 07:59:00.000 287 32160.90 54.58 5118.80 32566.80 2001-10-14 08:00:00.000 287 32160.90 54.59 5118.60 32566.60 2001-10-14 08:01:00.000 287 32161.00 54.59 5118.40 32566.70 2001-10-14 08:02:00.000 287 32161.30 54.63 5118.20 32567.10 2001-10-14 08:03:00.000 287 32161.40 54.67 5117.90 32567.00 2001-10-14 08:04:00.000 287 32161.70 54.72 5117.60 32567.30 2001-10-14 08:05:00.000 287 32162.40 54.75 5117.40 32567.90 2001-10-14 08:06:00.000 287 32162.90 54.76 5117.10 32568.50 2001-10-14 08:07:00.000 287 32163.30 54.79 5116.70 32568.80 2001-10-14 08:08:00.000 287 32163.70 54.82 5116.40 32569.20 2001-10-14 08:09:00.000 287 32164.20 54.84 5116.10 32569.60 2001-10-14 08:10:00.000 287 32164.80 54.86 5115.80 32570.10 2001-10-14 08:11:00.000 287 32165.40 54.84 5115.50 32570.70 2001-10-14 08:12:00.000 287 32165.90 54.82 5115.10 32571.00 2001-10-14 08:13:00.000 287 32166.30 54.80 5114.80 32571.40 2001-10-14 08:14:00.000 287 32167.00 54.75 5114.40 32572.20 2001-10-14 08:15:00.000 287 32167.60 54.72 5114.00 32572.60 2001-10-14 08:16:00.000 287 32167.80 54.72 5113.60 32572.70 2001-10-14 08:17:00.000 287 32167.90 54.75 5113.20 32572.80 2001-10-14 08:18:00.000 287 32167.90 54.82 5112.70 32572.70 2001-10-14 08:19:00.000 287 32167.90 54.84 5112.40 32572.70 2001-10-14 08:20:00.000 287 32167.80 54.85 5111.90 32572.60 2001-10-14 08:21:00.000 287 32168.10 54.88 5111.80 32572.70 2001-10-14 08:22:00.000 287 32168.30 54.90 5111.50 32572.90 2001-10-14 08:23:00.000 287 32168.40 54.96 5111.20 32573.00 2001-10-14 08:24:00.000 287 32168.50 55.03 5111.00 32573.00 2001-10-14 08:25:00.000 287 32168.70 55.05 5110.70 32573.20 2001-10-14 08:26:00.000 287 32168.80 55.04 5110.60 32573.30 2001-10-14 08:27:00.000 287 32169.10 55.05 5110.40 32573.50 2001-10-14 08:28:00.000 287 32169.20 55.07 5110.20 32573.60 2001-10-14 08:29:00.000 287 32169.10 55.10 5110.00 32573.50 2001-10-14 08:30:00.000 287 32169.10 55.12 5109.80 32573.40 2001-10-14 08:31:00.000 287 32169.50 55.11 5109.60 32573.90 2001-10-14 08:32:00.000 287 32170.20 55.09 5109.40 32574.50 2001-10-14 08:33:00.000 287 32170.80 55.07 5109.10 32575.10 2001-10-14 08:34:00.000 287 32171.50 55.02 5108.90 32575.70 2001-10-14 08:35:00.000 287 32171.80 54.98 5108.50 32575.90 2001-10-14 08:36:00.000 287 32172.40 54.96 5108.20 32576.40 2001-10-14 08:37:00.000 287 32172.70 54.98 5107.80 32576.70 2001-10-14 08:38:00.000 287 32173.20 54.96 5107.40 32577.20 2001-10-14 08:39:00.000 287 32173.70 54.87 5107.00 32577.60 2001-10-14 08:40:00.000 287 32174.10 54.78 5106.50 32577.90 2001-10-14 08:41:00.000 287 32174.20 54.75 5106.00 32578.00 2001-10-14 08:42:00.000 287 32174.10 54.72 5105.50 32577.70 2001-10-14 08:43:00.000 287 32174.00 54.72 5105.10 32577.40 2001-10-14 08:44:00.000 287 32174.00 54.71 5104.60 32577.40 2001-10-14 08:45:00.000 287 32174.00 54.72 5104.10 32577.30 2001-10-14 08:46:00.000 287 32173.90 54.74 5103.70 32577.20 2001-10-14 08:47:00.000 287 32173.90 54.77 5103.30 32577.20 2001-10-14 08:48:00.000 287 32174.10 54.81 5102.90 32577.20 2001-10-14 08:49:00.000 287 32174.50 54.85 5102.50 32577.60 2001-10-14 08:50:00.000 287 32175.00 54.89 5102.20 32578.10 2001-10-14 08:51:00.000 287 32175.50 54.91 5101.90 32578.50 2001-10-14 08:52:00.000 287 32175.70 54.93 5101.60 32578.70 2001-10-14 08:53:00.000 287 32176.10 54.93 5101.30 32579.10 2001-10-14 08:54:00.000 287 32176.50 54.94 5101.10 32579.40 2001-10-14 08:55:00.000 287 32176.80 54.94 5100.80 32579.70 2001-10-14 08:56:00.000 287 32177.30 54.91 5100.50 32580.10 2001-10-14 08:57:00.000 287 32177.70 54.89 5100.20 32580.40 2001-10-14 08:58:00.000 287 32178.30 54.82 5099.90 32581.00 2001-10-14 08:59:00.000 287 32179.20 54.78 5099.50 32581.80 2001-10-14 09:00:00.000 287 32180.70 54.71 5098.90 32583.30 2001-10-14 09:01:00.000 287 32181.50 54.68 5098.50 32584.00 2001-10-14 09:02:00.000 287 32182.40 54.68 5097.90 32584.60 2001-10-14 09:03:00.000 287 32183.40 54.65 5097.30 32585.70 2001-10-14 09:04:00.000 287 32184.40 54.63 5096.60 32586.50 2001-10-14 09:05:00.000 287 32186.00 54.59 5096.00 32587.90 2001-10-14 09:06:00.000 287 32187.40 54.52 5095.30 32589.20 2001-10-14 09:07:00.000 287 32188.30 54.46 5094.60 32590.00 2001-10-14 09:08:00.000 287 32189.10 54.38 5093.90 32590.70 2001-10-14 09:09:00.000 287 32189.90 54.33 5093.20 32591.30 2001-10-14 09:10:00.000 287 32191.00 54.28 5092.40 32592.30 2001-10-14 09:11:00.000 287 32191.70 54.26 5091.70 32592.90 2001-10-14 09:12:00.000 287 32192.30 54.25 5090.90 32593.20 2001-10-14 09:13:00.000 287 32192.80 54.28 5090.30 32593.80 2001-10-14 09:14:00.000 287 32193.80 54.25 5089.60 32594.60 2001-10-14 09:15:00.000 287 32194.70 54.21 5089.00 32595.40 2001-10-14 09:16:00.000 287 32195.30 54.14 5088.40 32595.90 2001-10-14 09:17:00.000 287 32195.90 54.12 5087.90 32596.30 2001-10-14 09:18:00.000 287 32196.10 54.16 5087.30 32596.40 2001-10-14 09:19:00.000 287 32196.10 54.19 5086.80 32596.40 2001-10-14 09:20:00.000 287 32196.00 54.20 5086.20 32596.30 2001-10-14 09:21:00.000 287 32196.30 54.22 5086.00 32596.40 2001-10-14 09:22:00.000 287 32196.40 54.22 5085.70 32596.60 2001-10-14 09:23:00.000 287 32196.40 54.19 5085.50 32596.50 2001-10-14 09:24:00.000 287 32195.90 54.18 5085.30 32596.00 2001-10-14 09:25:00.000 287 32195.70 54.20 5085.30 32595.90 2001-10-14 09:26:00.000 287 32195.90 54.22 5085.20 32596.00 2001-10-14 09:27:00.000 287 32196.20 54.23 5085.20 32596.20 2001-10-14 09:28:00.000 287 32196.30 54.24 5085.20 32596.40 2001-10-14 09:29:00.000 287 32196.50 54.26 5085.10 32596.60 2001-10-14 09:30:00.000 287 32196.80 54.27 5085.20 32596.90 2001-10-14 09:31:00.000 287 32197.00 54.27 5085.20 32597.00 2001-10-14 09:32:00.000 287 32197.20 54.25 5085.20 32597.20 2001-10-14 09:33:00.000 287 32197.40 54.25 5085.20 32597.50 2001-10-14 09:34:00.000 287 32197.60 54.26 5085.20 32597.70 2001-10-14 09:35:00.000 287 32197.90 54.25 5085.20 32598.00 2001-10-14 09:36:00.000 287 32198.10 54.24 5085.30 32598.10 2001-10-14 09:37:00.000 287 32198.10 54.23 5085.30 32598.10 2001-10-14 09:38:00.000 287 32198.30 54.20 5085.30 32598.40 2001-10-14 09:39:00.000 287 32198.70 54.17 5085.30 32598.80 2001-10-14 09:40:00.000 287 32199.20 54.13 5085.30 32599.30 2001-10-14 09:41:00.000 287 32199.80 54.10 5085.20 32599.90 2001-10-14 09:42:00.000 287 32200.50 54.05 5085.10 32600.50 2001-10-14 09:43:00.000 287 32201.60 53.99 5084.90 32601.50 2001-10-14 09:44:00.000 287 32202.70 53.92 5084.60 32602.60 2001-10-14 09:45:00.000 287 32203.80 53.84 5084.30 32603.60 2001-10-14 09:46:00.000 287 32204.80 53.76 5083.90 32604.60 2001-10-14 09:47:00.000 287 32206.30 53.69 5083.50 32605.90 2001-10-14 09:48:00.000 287 32208.00 53.60 5082.90 32607.50 2001-10-14 09:49:00.000 287 32209.60 53.53 5082.30 32609.00 2001-10-14 09:50:00.000 287 32211.00 53.45 5081.60 32610.20 2001-10-14 09:51:00.000 287 32212.10 53.41 5080.90 32611.30 2001-10-14 09:52:00.000 287 32213.00 53.40 5080.20 32612.00 2001-10-14 09:53:00.000 287 32213.50 53.42 5079.50 32612.40 2001-10-14 09:54:00.000 287 32213.70 53.44 5078.80 32612.40 2001-10-14 09:55:00.000 287 32213.60 53.46 5078.30 32612.20 2001-10-14 09:56:00.000 287 32213.60 53.47 5077.90 32612.20 2001-10-14 09:57:00.000 287 32213.90 53.46 5077.50 32612.40 2001-10-14 09:58:00.000 287 32214.60 53.41 5077.20 32613.10 2001-10-14 09:59:00.000 287 32215.90 53.31 5076.80 32614.30 2001-10-14 10:00:00.000 287 32218.20 53.14 5076.30 32616.60 2001-10-14 10:01:00.000 287 32219.80 53.03 5075.90 32618.10 2001-10-14 10:02:00.000 287 32221.00 52.98 5075.20 32619.00 2001-10-14 10:03:00.000 287 32221.30 52.97 5074.50 32619.30 2001-10-14 10:04:00.000 287 32221.40 52.95 5073.80 32619.20 2001-10-14 10:05:00.000 287 32221.70 52.91 5073.30 32619.50 2001-10-14 10:06:00.000 287 32222.20 52.87 5072.80 32619.90 2001-10-14 10:07:00.000 287 32222.80 52.87 5072.30 32620.30 2001-10-14 10:08:00.000 287 32223.20 52.86 5071.80 32620.70 2001-10-14 10:09:00.000 287 32223.30 52.88 5071.40 32620.70 2001-10-14 10:10:00.000 287 32223.20 52.89 5071.10 32620.40 2001-10-14 10:11:00.000 287 32223.10 52.90 5070.80 32620.40 2001-10-14 10:12:00.000 287 32223.40 52.89 5070.60 32620.60 2001-10-14 10:13:00.000 287 32223.60 52.85 5070.40 32620.90 2001-10-14 10:14:00.000 287 32223.70 52.84 5070.30 32621.00 2001-10-14 10:15:00.000 287 32223.60 52.85 5070.10 32620.80 2001-10-14 10:16:00.000 287 32223.60 52.86 5070.00 32620.80 2001-10-14 10:17:00.000 287 32223.40 52.88 5069.90 32620.60 2001-10-14 10:18:00.000 287 32223.50 52.94 5069.80 32620.70 2001-10-14 10:19:00.000 287 32223.70 52.96 5069.80 32620.90 2001-10-14 10:20:00.000 287 32224.30 52.96 5069.60 32621.60 2001-10-14 10:21:00.000 287 32225.70 52.98 5069.70 32623.00 2001-10-14 10:22:00.000 287 32226.30 53.00 5069.50 32623.50 2001-10-14 10:23:00.000 287 32226.50 53.06 5069.40 32623.60 2001-10-14 10:24:00.000 287 32226.50 53.09 5069.30 32623.50 2001-10-14 10:25:00.000 287 32226.90 53.11 5069.20 32623.60 2001-10-14 10:26:00.000 287 32226.70 53.10 5069.20 32623.70 2001-10-14 10:27:00.000 287 32227.30 53.07 5069.10 32624.30 2001-10-14 10:28:00.000 287 32228.60 53.03 5069.10 32625.70 2001-10-14 10:29:00.000 287 32229.60 52.99 5068.90 32626.60 2001-10-14 10:30:00.000 287 32230.40 52.97 5068.70 32627.30 2001-10-14 10:31:00.000 287 32230.50 52.98 5068.50 32627.40 2001-10-14 10:32:00.000 287 32230.70 52.98 5068.20 32627.50 2001-10-14 10:33:00.000 287 32231.00 53.00 5068.10 32627.80 2001-10-14 10:34:00.000 287 32231.90 52.99 5067.80 32628.70 2001-10-14 10:35:00.000 287 32232.20 52.99 5067.60 32629.00 2001-10-14 10:36:00.000 287 32231.50 53.08 5067.40 32628.20 2001-10-14 10:37:00.000 287 32230.70 53.15 5067.30 32627.40 2001-10-14 10:38:00.000 287 32229.90 53.18 5067.30 32626.60 2001-10-14 10:39:00.000 287 32229.10 53.15 5067.40 32625.80 2001-10-14 10:40:00.000 287 32227.70 53.11 5067.70 32624.40 2001-10-14 10:41:00.000 287 32226.70 53.09 5068.00 32623.40 2001-10-14 10:42:00.000 287 32225.90 53.07 5068.30 32622.90 2001-10-14 10:43:00.000 287 32225.00 53.10 5068.70 32622.00 2001-10-14 10:44:00.000 287 32224.80 53.12 5069.10 32621.70 2001-10-14 10:45:00.000 287 32226.10 53.09 5069.40 32623.20 2001-10-14 10:46:00.000 287 99999.00 53.04 5069.50 32624.30 2001-10-14 10:47:00.000 287 32229.10 52.97 5069.50 32626.40 2001-10-14 10:48:00.000 287 32230.30 52.90 5069.30 32627.30 2001-10-14 10:49:00.000 287 32230.20 52.86 5069.00 32627.10 2001-10-14 10:50:00.000 287 32229.70 52.83 5068.80 32626.50 2001-10-14 10:51:00.000 287 32229.30 52.78 5068.70 32626.20 2001-10-14 10:52:00.000 287 32228.70 52.76 5068.60 32625.50 2001-10-14 10:53:00.000 287 32227.90 52.76 5068.60 32624.60 2001-10-14 10:54:00.000 287 32227.70 52.74 5068.60 32624.50 2001-10-14 10:55:00.000 287 32227.20 52.71 5068.70 32624.00 2001-10-14 10:56:00.000 287 32227.00 52.68 5068.70 32623.90 2001-10-14 10:57:00.000 287 32227.10 52.67 5068.70 32624.00 2001-10-14 10:58:00.000 287 32226.90 52.69 5068.70 32623.80 2001-10-14 10:59:00.000 287 32226.90 52.70 5068.80 32623.80 2001-10-14 11:00:00.000 287 32227.10 52.72 5068.70 32624.00 2001-10-14 11:01:00.000 287 32227.50 52.71 5068.80 32624.30 2001-10-14 11:02:00.000 287 32227.90 52.67 5068.70 32624.80 2001-10-14 11:03:00.000 287 32228.20 52.62 5068.60 32625.10 2001-10-14 11:04:00.000 287 32228.30 52.54 99999.00 32625.20 2001-10-14 11:05:00.000 287 32229.10 52.44 5068.30 32626.00 2001-10-14 11:06:00.000 287 32230.20 52.32 5068.00 32627.00 2001-10-14 11:07:00.000 287 99999.00 52.24 5067.60 32627.50 2001-10-14 11:08:00.000 287 32231.10 52.21 5067.00 32627.70 2001-10-14 11:09:00.000 287 32231.40 52.21 5066.50 32627.90 2001-10-14 11:10:00.000 287 32231.60 52.21 5065.90 32627.90 2001-10-14 11:11:00.000 287 32231.70 52.24 5065.40 32628.00 2001-10-14 11:12:00.000 287 32231.50 52.25 5064.90 32627.80 2001-10-14 11:13:00.000 287 32231.40 52.25 5064.50 32627.60 2001-10-14 11:14:00.000 287 32231.60 52.24 5064.10 32627.70 2001-10-14 11:15:00.000 287 32231.30 52.25 5063.70 32627.30 2001-10-14 11:16:00.000 287 32230.80 52.26 5063.40 32626.80 2001-10-14 11:17:00.000 287 32230.40 52.25 5063.20 32626.40 2001-10-14 11:18:00.000 287 32229.80 52.23 5063.00 32625.60 2001-10-14 11:19:00.000 287 32229.30 52.23 5062.90 32625.30 2001-10-14 11:20:00.000 287 32229.20 52.19 5062.70 32625.20 2001-10-14 11:21:00.000 287 32229.30 52.17 5062.80 32625.30 2001-10-14 11:22:00.000 287 32229.30 52.14 5062.70 32625.30 2001-10-14 11:23:00.000 287 32228.90 52.14 5062.60 32624.80 2001-10-14 11:24:00.000 287 32228.80 52.13 5062.50 32624.60 2001-10-14 11:25:00.000 287 32229.10 52.11 5062.50 32625.00 2001-10-14 11:26:00.000 287 32229.90 52.06 5062.30 32625.70 2001-10-14 11:27:00.000 287 32230.60 51.99 5062.20 32626.40 2001-10-14 11:28:00.000 287 32231.10 51.94 5062.00 32626.90 2001-10-14 11:29:00.000 287 32231.70 51.88 5061.70 32627.40 2001-10-14 11:30:00.000 287 32232.60 51.82 5061.40 32628.20 2001-10-14 11:31:00.000 287 32233.20 51.76 5061.00 32628.70 2001-10-14 11:32:00.000 287 32234.00 51.70 5060.60 32629.60 2001-10-14 11:33:00.000 287 32234.70 51.68 5060.20 32630.20 2001-10-14 11:34:00.000 287 32234.90 51.68 5059.70 32630.20 2001-10-14 11:35:00.000 287 32234.80 51.68 5059.30 32630.10 2001-10-14 11:36:00.000 287 32235.40 51.64 5058.80 32630.50 2001-10-14 11:37:00.000 287 32236.50 51.58 5058.50 32631.60 2001-10-14 11:38:00.000 287 32237.20 51.56 5058.10 32632.30 2001-10-14 11:39:00.000 287 32237.40 51.58 5057.60 32632.20 2001-10-14 11:40:00.000 287 32237.60 51.58 5057.20 32632.40 2001-10-14 11:41:00.000 287 32237.70 51.56 5056.80 32632.50 2001-10-14 11:42:00.000 287 32238.00 51.54 5056.50 32632.70 2001-10-14 11:43:00.000 287 32238.40 51.52 5056.10 32633.00 2001-10-14 11:44:00.000 287 32238.60 51.49 5055.80 32633.30 2001-10-14 11:45:00.000 287 32238.60 51.45 5055.50 32633.20 2001-10-14 11:46:00.000 287 32238.70 51.43 5055.30 32633.20 2001-10-14 11:47:00.000 287 32239.30 51.37 5055.00 32633.70 2001-10-14 11:48:00.000 287 32239.60 51.35 5054.70 32634.00 2001-10-14 11:49:00.000 287 32239.70 51.33 5054.40 32634.10 2001-10-14 11:50:00.000 287 32239.60 51.32 5054.20 32633.90 2001-10-14 11:51:00.000 287 32239.50 51.30 5054.00 32633.70 2001-10-14 11:52:00.000 287 32238.90 51.32 5053.80 32633.20 2001-10-14 11:53:00.000 287 32238.30 51.35 5053.70 32632.40 2001-10-14 11:54:00.000 287 32237.90 51.34 5053.80 32632.10 2001-10-14 11:55:00.000 287 32237.90 51.31 5053.80 32632.20 2001-10-14 11:56:00.000 287 32237.90 51.26 5053.90 32632.20 2001-10-14 11:57:00.000 287 32237.60 51.22 5054.00 32631.80 2001-10-14 11:58:00.000 287 32237.20 51.21 5054.00 32631.50 2001-10-14 11:59:00.000 287 32236.50 51.23 5054.20 32630.80 2001-10-14 12:00:00.000 287 32236.00 51.22 5054.40 32630.40 2001-10-14 12:01:00.000 287 32235.90 51.20 5054.50 32630.40 2001-10-14 12:02:00.000 287 32235.80 51.17 5054.80 32630.20 2001-10-14 12:03:00.000 287 32235.00 51.16 5055.00 32629.40 2001-10-14 12:04:00.000 287 32234.90 51.15 5055.30 32629.40 2001-10-14 12:05:00.000 287 32234.60 51.10 5055.50 32629.20 2001-10-14 12:06:00.000 287 32233.80 51.08 5055.80 32628.40 2001-10-14 12:07:00.000 287 32232.30 51.10 5056.10 32626.80 2001-10-14 12:08:00.000 287 32230.70 51.15 5056.50 32625.40 2001-10-14 12:09:00.000 287 32229.80 51.18 5057.00 32624.50 2001-10-14 12:10:00.000 287 32229.80 51.14 5057.50 32624.80 2001-10-14 12:11:00.000 287 32229.90 51.08 5058.00 32624.90 2001-10-14 12:12:00.000 287 32229.10 51.06 5058.50 32624.10 2001-10-14 12:13:00.000 287 32228.70 51.07 5059.00 32623.80 2001-10-14 12:14:00.000 287 32228.90 51.05 5059.40 32624.10 2001-10-14 12:15:00.000 287 32228.80 51.04 5059.80 32624.20 2001-10-14 12:16:00.000 287 32228.50 51.02 5060.20 32623.80 2001-10-14 12:17:00.000 287 32228.20 51.02 5060.50 32623.60 2001-10-14 12:18:00.000 287 32228.20 51.01 5060.90 32623.70 2001-10-14 12:19:00.000 287 32228.20 50.97 5061.30 32623.60 2001-10-14 12:20:00.000 287 32228.20 50.95 5061.50 32623.90 2001-10-14 12:21:00.000 287 32228.70 50.91 5061.90 32624.40 2001-10-14 12:22:00.000 287 32228.70 50.87 5062.10 32624.40 2001-10-14 12:23:00.000 287 32228.60 50.86 5062.40 32624.20 2001-10-14 12:24:00.000 287 32228.70 50.83 5062.60 32624.40 2001-10-14 12:25:00.000 287 32228.80 50.78 5062.80 32624.60 2001-10-14 12:26:00.000 287 32228.60 50.73 5063.00 32624.30 2001-10-14 12:27:00.000 287 32228.80 50.70 5063.20 32624.60 2001-10-14 12:28:00.000 287 32229.50 50.65 5063.40 32625.30 2001-10-14 12:29:00.000 287 32230.00 50.59 5063.50 32625.80 2001-10-14 12:30:00.000 287 32230.00 50.55 5063.50 32625.70 2001-10-14 12:31:00.000 287 32229.80 50.55 5063.60 32625.50 2001-10-14 12:32:00.000 287 32229.80 50.53 5063.70 32625.60 2001-10-14 12:33:00.000 287 32229.90 50.49 5063.70 32625.70 2001-10-14 12:34:00.000 287 32230.70 50.41 5063.80 32626.50 2001-10-14 12:35:00.000 287 32231.50 50.32 5063.80 32627.20 2001-10-14 12:36:00.000 287 32231.90 50.27 5063.80 32627.70 2001-10-14 12:37:00.000 287 32232.70 50.22 5063.70 32628.50 2001-10-14 12:38:00.000 287 32233.80 50.10 5063.50 32629.50 2001-10-14 12:39:00.000 287 32234.30 50.05 5063.30 32630.00 2001-10-14 12:40:00.000 287 32234.70 50.03 5063.10 32630.20 2001-10-14 12:41:00.000 287 32235.20 49.99 5062.80 32630.80 2001-10-14 12:42:00.000 287 32235.90 49.94 5062.60 32631.40 2001-10-14 12:43:00.000 287 32236.70 49.88 5062.30 32632.10 2001-10-14 12:44:00.000 287 32237.50 49.80 5062.10 32632.90 2001-10-14 12:45:00.000 287 32238.50 49.72 5061.80 32633.90 2001-10-14 12:46:00.000 287 32238.40 49.70 5061.40 32633.60 2001-10-14 12:47:00.000 287 32238.20 49.74 5061.10 32633.50 2001-10-14 12:48:00.000 287 32238.30 49.78 5060.90 32633.40 2001-10-14 12:49:00.000 287 32238.40 49.82 5060.80 32633.60 2001-10-14 12:50:00.000 287 32239.00 49.81 5060.70 32634.30 2001-10-14 12:51:00.000 287 32238.90 49.83 5060.70 32634.00 2001-10-14 12:52:00.000 287 32238.80 49.81 5060.70 32634.00 2001-10-14 12:53:00.000 287 32238.40 49.80 5060.70 32633.60 2001-10-14 12:54:00.000 287 32237.90 49.84 5060.80 32632.90 2001-10-14 12:55:00.000 287 32237.90 49.85 5060.90 32633.00 2001-10-14 12:56:00.000 287 32237.60 49.86 5061.00 32632.80 2001-10-14 12:57:00.000 287 32237.40 49.86 5061.30 32632.60 2001-10-14 12:58:00.000 287 32237.30 49.85 5061.50 32632.50 2001-10-14 12:59:00.000 287 32236.70 49.86 5061.80 32632.00 2001-10-14 13:00:00.000 287 32235.90 49.89 5062.30 32631.30 2001-10-14 13:01:00.000 287 32235.40 49.91 5062.60 32630.90 2001-10-14 13:02:00.000 287 32235.40 49.89 5063.00 32631.00 2001-10-14 13:03:00.000 287 32235.10 49.87 5063.40 32630.70 2001-10-14 13:04:00.000 287 32235.00 49.87 5063.80 32630.70 2001-10-14 13:05:00.000 287 32235.50 49.82 5064.20 32631.30 2001-10-14 13:06:00.000 287 32236.00 49.78 5064.50 32631.80 2001-10-14 13:07:00.000 287 32236.60 49.73 5064.80 32632.50 2001-10-14 13:08:00.000 287 32237.20 49.64 5065.00 32632.90 2001-10-14 13:09:00.000 287 32236.90 49.62 5065.00 32632.60 2001-10-14 13:10:00.000 287 32236.00 49.67 5065.10 32631.80 2001-10-14 13:11:00.000 287 32235.40 49.69 5065.30 32631.30 2001-10-14 13:12:00.000 287 32234.90 49.69 5065.50 32630.70 2001-10-14 13:13:00.000 287 32234.20 49.77 5065.70 32630.10 2001-10-14 13:14:00.000 287 32234.00 49.81 5066.00 32630.00 2001-10-14 13:15:00.000 287 32234.90 49.71 5066.40 32631.00 2001-10-14 13:16:00.000 287 32235.40 49.65 5066.60 32631.50 2001-10-14 13:17:00.000 287 32235.30 49.66 5066.80 32631.40 2001-10-14 13:18:00.000 287 32234.50 49.74 5067.00 32630.50 2001-10-14 13:19:00.000 287 32234.80 49.68 5067.20 32631.00 2001-10-14 13:20:00.000 287 32234.60 49.62 5067.30 32630.90 2001-10-14 13:21:00.000 287 32234.60 49.63 5067.60 32630.90 2001-10-14 13:22:00.000 287 32234.40 49.60 5067.80 32630.50 2001-10-14 13:23:00.000 287 32233.80 49.62 5068.00 32630.00 2001-10-14 13:24:00.000 287 32232.70 49.64 5068.20 32629.10 2001-10-14 13:25:00.000 287 32232.00 49.61 5068.50 32628.40 2001-10-14 13:26:00.000 287 32231.10 49.62 5068.80 32627.50 2001-10-14 13:27:00.000 287 32229.70 49.68 5069.10 32626.20 2001-10-14 13:28:00.000 287 32229.30 49.71 5069.50 32625.90 2001-10-14 13:29:00.000 287 32229.20 49.69 5069.90 32625.90 2001-10-14 13:30:00.000 287 32228.30 49.77 5070.30 32625.00 2001-10-14 13:31:00.000 287 32227.60 49.80 5070.70 32624.40 2001-10-14 13:32:00.000 287 32226.40 49.90 5071.20 32623.20 2001-10-14 13:33:00.000 287 32225.30 50.00 5071.70 32622.10 2001-10-14 13:34:00.000 287 32224.40 50.08 5072.40 32621.50 2001-10-14 13:35:00.000 287 32223.40 50.16 5073.00 32620.70 2001-10-14 13:36:00.000 287 32222.40 50.25 5073.80 32619.80 2001-10-14 13:37:00.000 287 32221.70 50.31 5074.60 32619.20 2001-10-14 13:38:00.000 287 32221.20 50.37 5075.30 32618.90 2001-10-14 13:39:00.000 287 32220.50 50.43 5076.10 32618.20 2001-10-14 13:40:00.000 287 32219.80 50.48 5076.90 32617.60 2001-10-14 13:41:00.000 287 32219.30 50.51 5077.70 32617.40 2001-10-14 13:42:00.000 287 32218.50 50.54 5078.50 32616.80 2001-10-14 13:43:00.000 287 32218.00 50.58 5079.30 32616.40 2001-10-14 13:44:00.000 287 32217.20 50.65 5080.10 32615.70 2001-10-14 13:45:00.000 287 32216.70 50.69 5081.00 32615.40 2001-10-14 13:46:00.000 287 32216.00 50.74 5081.80 32614.90 2001-10-14 13:47:00.000 287 32215.40 50.82 5082.80 32614.40 2001-10-14 13:48:00.000 287 32215.30 50.84 5083.70 32614.60 2001-10-14 13:49:00.000 287 32215.00 50.88 5084.60 32614.30 2001-10-14 13:50:00.000 287 32214.90 50.90 5085.40 32614.30 2001-10-14 13:51:00.000 287 32214.60 50.95 5086.30 32614.20 2001-10-14 13:52:00.000 287 32214.70 50.95 5087.10 32614.50 2001-10-14 13:53:00.000 287 32214.70 50.95 5087.80 32614.40 2001-10-14 13:54:00.000 287 32214.60 50.98 5088.60 32614.60 2001-10-14 13:55:00.000 287 32214.70 50.99 5089.30 32614.80 2001-10-14 13:56:00.000 287 32214.70 50.99 5089.90 32614.80 2001-10-14 13:57:00.000 287 32214.60 51.00 5090.50 32614.90 2001-10-14 13:58:00.000 287 32214.60 51.01 5091.10 32615.10 2001-10-14 13:59:00.000 287 32214.40 51.03 5091.60 32614.90 2001-10-14 14:00:00.000 287 32214.10 51.04 5092.30 32614.70 2001-10-14 14:01:00.000 287 32213.90 51.05 5092.60 32614.50 2001-10-14 14:02:00.000 287 32213.80 51.04 5093.10 32614.30 2001-10-14 14:03:00.000 287 32213.80 51.06 5093.50 32614.50 2001-10-14 14:04:00.000 287 32213.80 51.04 5093.90 32614.50 2001-10-14 14:05:00.000 287 32213.90 51.02 5094.30 32614.80 2001-10-14 14:06:00.000 287 32214.20 50.95 5094.60 32615.10 2001-10-14 14:07:00.000 287 32214.60 50.87 5094.80 32615.60 2001-10-14 14:08:00.000 287 32214.70 50.82 5094.90 32615.70 2001-10-14 14:09:00.000 287 32214.60 50.80 5094.90 32615.50 2001-10-14 14:10:00.000 287 32214.50 50.80 5094.90 32615.30 2001-10-14 14:11:00.000 287 32214.50 50.76 5094.90 32615.50 2001-10-14 14:12:00.000 287 32214.40 50.76 5094.90 32615.30 2001-10-14 14:13:00.000 287 32214.70 50.76 5094.90 32615.60 2001-10-14 14:14:00.000 287 32215.10 50.72 5094.80 32616.00 2001-10-14 14:15:00.000 287 32215.30 50.67 5094.70 32616.20 2001-10-14 14:16:00.000 287 32215.40 50.61 5094.60 32616.20 2001-10-14 14:17:00.000 287 32215.40 50.58 5094.40 32616.20 2001-10-14 14:18:00.000 287 32215.50 50.54 5094.30 32616.20 2001-10-14 14:19:00.000 287 32215.30 50.53 5094.10 32616.00 2001-10-14 14:20:00.000 287 32214.90 50.56 5093.80 32615.60 2001-10-14 14:21:00.000 287 32214.70 50.61 5093.70 32615.40 2001-10-14 14:22:00.000 287 32214.70 50.62 5093.60 32615.30 2001-10-14 14:23:00.000 287 32214.50 50.65 5093.50 32615.20 2001-10-14 14:24:00.000 287 32214.30 50.68 5093.40 32615.00 2001-10-14 14:25:00.000 287 32214.20 50.73 5093.50 32614.90 2001-10-14 14:26:00.000 287 32213.90 50.74 5093.50 32614.40 2001-10-14 14:27:00.000 287 32213.70 50.76 5093.60 32614.30 2001-10-14 14:28:00.000 287 32213.60 50.76 5093.70 32614.30 2001-10-14 14:29:00.000 287 32213.70 50.75 5093.80 32614.40 2001-10-14 14:30:00.000 287 32213.90 50.74 5093.90 32614.60 2001-10-14 14:31:00.000 287 32214.10 50.71 5093.90 32614.80 2001-10-14 14:32:00.000 287 32214.10 50.68 5093.90 32614.70 2001-10-14 14:33:00.000 287 32214.00 50.69 5093.90 32614.80 2001-10-14 14:34:00.000 287 32213.80 50.68 5093.90 32614.50 2001-10-14 14:35:00.000 287 32213.50 50.67 5093.90 32614.10 2001-10-14 14:36:00.000 287 32213.20 50.66 5094.00 32613.90 2001-10-14 14:37:00.000 287 32212.80 50.66 5094.00 32613.60 2001-10-14 14:38:00.000 287 32212.40 50.66 5094.10 32613.10 2001-10-14 14:39:00.000 287 32212.10 50.67 5094.10 32612.90 2001-10-14 14:40:00.000 287 32212.00 50.67 5094.20 32612.80 2001-10-14 14:41:00.000 287 32211.80 50.68 5094.20 32612.70 2001-10-14 14:42:00.000 287 32211.50 50.69 5094.20 32612.20 2001-10-14 14:43:00.000 287 32211.30 50.70 5094.20 32612.10 2001-10-14 14:44:00.000 287 32210.90 50.72 5094.20 32611.70 2001-10-14 14:45:00.000 287 32210.70 50.75 5094.20 32611.50 2001-10-14 14:46:00.000 287 32210.50 50.74 5094.30 32611.30 2001-10-14 14:47:00.000 287 32210.30 50.75 5094.30 32611.00 2001-10-14 14:48:00.000 287 32210.30 50.76 5094.40 32611.30 2001-10-14 14:49:00.000 287 32210.20 50.77 5094.40 32611.20 2001-10-14 14:50:00.000 287 32210.60 50.72 5094.50 32611.50 2001-10-14 14:51:00.000 287 32210.90 50.66 5094.60 32611.90 2001-10-14 14:52:00.000 287 32211.10 50.61 5094.50 32611.90 2001-10-14 14:53:00.000 287 32211.60 50.55 5094.50 32612.50 2001-10-14 14:54:00.000 287 32211.90 50.50 5094.40 32612.90 2001-10-14 14:55:00.000 287 32211.90 50.49 5094.30 32612.80 2001-10-14 14:56:00.000 287 32212.10 50.45 5094.10 32613.00 2001-10-14 14:57:00.000 287 32212.20 50.42 5093.90 32613.00 2001-10-14 14:58:00.000 287 32212.20 50.41 5093.70 32612.90 2001-10-14 14:59:00.000 287 32212.20 50.38 5093.50 32612.90 2001-10-14 15:00:00.000 287 32212.30 50.31 5093.20 32613.00 2001-10-14 15:01:00.000 287 32212.30 50.27 5093.00 32612.90 2001-10-14 15:02:00.000 287 32212.20 50.23 5092.80 32612.70 2001-10-14 15:03:00.000 287 32212.20 50.19 5092.50 32612.70 2001-10-14 15:04:00.000 287 32212.00 50.17 5092.20 32612.30 2001-10-14 15:05:00.000 287 32211.60 50.17 5091.90 32612.00 2001-10-14 15:06:00.000 287 32211.20 50.21 5091.60 32611.60 2001-10-14 15:07:00.000 287 32211.00 50.20 5091.30 32611.40 2001-10-14 15:08:00.000 287 32210.70 50.19 5091.10 32611.00 2001-10-14 15:09:00.000 287 32210.40 50.20 5090.80 32610.60 2001-10-14 15:10:00.000 287 32209.80 50.23 5090.60 32610.00 2001-10-14 15:11:00.000 287 32209.60 50.22 5090.40 32609.80 2001-10-14 15:12:00.000 287 32209.30 50.21 5090.30 32609.50 2001-10-14 15:13:00.000 287 32208.80 50.22 5090.10 32609.10 2001-10-14 15:14:00.000 287 32208.50 50.24 5090.00 32608.70 2001-10-14 15:15:00.000 287 32208.00 50.28 5089.90 32608.10 2001-10-14 15:16:00.000 287 32207.70 50.28 5089.80 32607.80 2001-10-14 15:17:00.000 287 32207.60 50.25 5089.70 32607.70 2001-10-14 15:18:00.000 287 32207.00 50.26 5089.70 32607.10 2001-10-14 15:19:00.000 287 32206.50 50.30 5089.60 32606.50 2001-10-14 15:20:00.000 287 32206.20 50.30 5089.50 32606.30 2001-10-14 15:21:00.000 287 32206.00 50.31 5089.50 32606.10 2001-10-14 15:22:00.000 287 32205.50 50.34 5089.50 32605.60 2001-10-14 15:23:00.000 287 32205.10 50.38 5089.50 32605.20 2001-10-14 15:24:00.000 287 32204.70 50.40 5089.50 32604.80 2001-10-14 15:25:00.000 287 32204.20 50.44 5089.60 32604.40 2001-10-14 15:26:00.000 287 32203.90 50.48 5089.60 32603.90 2001-10-14 15:27:00.000 287 32203.50 50.49 5089.70 32603.50 2001-10-14 15:28:00.000 287 32203.40 50.51 5089.80 32603.60 2001-10-14 15:29:00.000 287 32203.20 50.51 5090.00 32603.40 2001-10-14 15:30:00.000 287 32202.60 50.55 5090.10 32602.90 2001-10-14 15:31:00.000 287 32202.10 50.62 5090.30 32602.30 2001-10-14 15:32:00.000 287 32201.50 50.65 5090.50 32601.80 2001-10-14 15:33:00.000 287 32201.30 50.65 5090.70 32601.60 2001-10-14 15:34:00.000 287 32201.00 50.67 5091.00 32601.40 2001-10-14 15:35:00.000 287 32200.90 50.66 5091.20 32601.40 2001-10-14 15:36:00.000 287 32200.90 50.64 5091.50 32601.30 2001-10-14 15:37:00.000 287 32200.80 50.63 5091.70 32601.30 2001-10-14 15:38:00.000 287 32200.60 50.63 5091.80 32601.20 2001-10-14 15:39:00.000 287 32200.50 50.63 5092.00 32601.00 2001-10-14 15:40:00.000 287 32200.30 50.64 5092.10 32600.80 2001-10-14 15:41:00.000 287 32199.90 50.68 5092.20 32600.50 2001-10-14 15:42:00.000 287 32199.80 50.72 5092.30 32600.50 2001-10-14 15:43:00.000 287 32199.70 50.76 5092.50 32600.40 2001-10-14 15:44:00.000 287 32199.70 50.78 5092.60 32600.40 2001-10-14 15:45:00.000 287 32199.40 50.81 5092.70 32600.10 2001-10-14 15:46:00.000 287 32199.10 50.84 5092.90 32599.70 2001-10-14 15:47:00.000 287 32198.90 50.87 5093.10 32599.60 2001-10-14 15:48:00.000 287 32198.50 50.92 5093.40 32599.30 2001-10-14 15:49:00.000 287 32198.40 50.92 5093.50 32599.10 2001-10-14 15:50:00.000 287 32198.30 50.90 5093.80 32599.10 2001-10-14 15:51:00.000 287 32198.40 50.87 5094.00 32599.30 2001-10-14 15:52:00.000 287 32198.20 50.89 5094.10 32599.00 2001-10-14 15:53:00.000 287 32198.10 50.89 5094.30 32599.10 2001-10-14 15:54:00.000 287 32198.00 50.88 5094.40 32598.90 2001-10-14 15:55:00.000 287 32197.90 50.88 5094.60 32598.90 2001-10-14 15:56:00.000 287 32197.70 50.89 5094.70 32598.70 2001-10-14 15:57:00.000 287 32197.80 50.87 5094.80 32598.90 2001-10-14 15:58:00.000 287 32197.60 50.89 5094.90 32598.70 2001-10-14 15:59:00.000 287 32197.50 50.89 5095.00 32598.60 2001-10-14 16:00:00.000 287 32197.20 50.90 5095.20 32598.30 2001-10-14 16:01:00.000 287 32197.00 50.89 5095.20 32598.00 2001-10-14 16:02:00.000 287 32196.70 50.89 5095.30 32597.90 2001-10-14 16:03:00.000 287 32196.20 50.94 5095.40 32597.30 2001-10-14 16:04:00.000 287 32196.20 50.95 5095.50 32597.30 2001-10-14 16:05:00.000 287 32196.10 50.95 5095.60 32597.30 2001-10-14 16:06:00.000 287 32195.90 50.97 5095.70 32597.20 2001-10-14 16:07:00.000 287 32195.50 51.01 5095.80 32596.70 2001-10-14 16:08:00.000 287 32195.20 51.03 5095.90 32596.30 2001-10-14 16:09:00.000 287 32194.70 51.07 5096.00 32596.00 2001-10-14 16:10:00.000 287 32194.10 51.12 5096.20 32595.50 2001-10-14 16:11:00.000 287 32193.90 51.14 5096.30 32595.20 2001-10-14 16:12:00.000 287 32193.60 51.16 5096.50 32595.00 2001-10-14 16:13:00.000 287 32193.40 51.19 5096.70 32594.80 2001-10-14 16:14:00.000 287 32193.40 51.20 5096.80 32594.80 2001-10-14 16:15:00.000 287 32193.30 51.22 5097.00 32594.70 2001-10-14 16:16:00.000 287 32193.10 51.25 5097.10 32594.60 2001-10-14 16:17:00.000 287 32193.10 51.29 5097.30 32594.60 2001-10-14 16:18:00.000 287 32193.30 51.30 5097.40 32594.70 2001-10-14 16:19:00.000 287 32193.30 51.29 5097.60 32594.90 2001-10-14 16:20:00.000 287 32193.40 51.29 5097.60 32594.90 2001-10-14 16:21:00.000 287 32193.70 51.28 5097.80 32595.30 2001-10-14 16:22:00.000 287 32193.60 51.32 5097.90 32595.10 2001-10-14 16:23:00.000 287 32193.70 51.32 5098.00 32595.10 2001-10-14 16:24:00.000 287 32193.40 51.35 5098.10 32594.70 2001-10-14 16:25:00.000 287 32192.80 51.42 5098.20 32594.30 2001-10-14 16:26:00.000 287 32192.80 51.44 5098.30 32594.40 2001-10-14 16:27:00.000 287 32192.70 51.48 5098.40 32594.40 2001-10-14 16:28:00.000 287 32192.90 51.48 5098.60 32594.70 2001-10-14 16:29:00.000 287 32192.80 51.49 5098.80 32594.60 2001-10-14 16:30:00.000 287 32193.00 51.47 5098.90 32594.70 2001-10-14 16:31:00.000 287 32192.80 51.49 5099.00 32594.60 2001-10-14 16:32:00.000 287 32193.00 51.47 5099.10 32594.70 2001-10-14 16:33:00.000 287 32193.20 51.46 5099.10 32595.00 2001-10-14 16:34:00.000 287 32193.20 51.45 5099.10 32594.90 2001-10-14 16:35:00.000 287 32193.30 51.44 5099.10 32595.00 2001-10-14 16:36:00.000 287 32193.30 51.43 5099.20 32595.20 2001-10-14 16:37:00.000 287 32193.40 51.41 5099.10 32595.20 2001-10-14 16:38:00.000 287 32193.40 51.42 5099.10 32595.10 2001-10-14 16:39:00.000 287 32192.90 51.42 5099.10 32594.70 2001-10-14 16:40:00.000 287 32192.70 51.45 5099.10 32594.50 2001-10-14 16:41:00.000 287 32192.40 51.45 5099.10 32594.10 2001-10-14 16:42:00.000 287 32192.60 51.44 5099.20 32594.40 2001-10-14 16:43:00.000 287 32192.60 51.44 5099.20 32594.50 2001-10-14 16:44:00.000 287 32192.70 51.43 5099.20 32594.40 2001-10-14 16:45:00.000 287 32192.50 51.45 5099.20 32594.20 2001-10-14 16:46:00.000 287 32192.80 51.42 5099.20 32594.60 2001-10-14 16:47:00.000 287 32192.60 51.43 5099.20 32594.50 2001-10-14 16:48:00.000 287 32192.40 51.44 5099.20 32594.10 2001-10-14 16:49:00.000 287 32192.20 51.43 5099.20 32594.00 2001-10-14 16:50:00.000 287 32191.70 51.43 5099.20 32593.60 2001-10-14 16:51:00.000 287 32191.00 51.48 5099.20 32592.70 2001-10-14 16:52:00.000 287 32190.80 51.48 5099.30 32592.80 2001-10-14 16:53:00.000 287 32190.20 51.52 5099.30 32592.20 2001-10-14 16:54:00.000 287 32190.10 51.57 5099.40 32592.10 2001-10-14 16:55:00.000 287 32189.60 51.63 5099.60 32591.50 2001-10-14 16:56:00.000 287 32189.50 51.66 5099.70 32591.40 2001-10-14 16:57:00.000 287 32189.80 51.64 5099.80 32591.70 2001-10-14 16:58:00.000 287 32189.50 51.65 5100.00 32591.30 2001-10-14 16:59:00.000 287 32189.30 51.64 5100.10 32591.40 2001-10-14 17:00:00.000 287 32189.30 51.57 5100.20 32591.40 2001-10-14 17:01:00.000 287 32189.00 51.57 5100.20 32590.90 2001-10-14 17:02:00.000 287 32188.80 51.59 5100.30 32590.90 2001-10-14 17:03:00.000 287 32188.60 51.60 5100.30 32590.70 2001-10-14 17:04:00.000 287 32188.40 51.61 5100.30 32590.50 2001-10-14 17:05:00.000 287 32188.10 51.59 5100.40 32590.10 2001-10-14 17:06:00.000 287 32187.70 51.58 5100.40 32589.70 2001-10-14 17:07:00.000 287 32187.30 51.57 5100.50 32589.30 2001-10-14 17:08:00.000 287 32187.00 51.56 5100.50 32589.00 2001-10-14 17:09:00.000 287 32186.70 51.55 5100.50 32588.90 2001-10-14 17:10:00.000 287 32186.10 51.58 5100.60 32588.10 2001-10-14 17:11:00.000 287 32185.70 51.60 5100.60 32587.70 2001-10-14 17:12:00.000 287 32185.70 51.56 5100.70 32587.80 2001-10-14 17:13:00.000 287 32185.60 51.59 5100.70 32587.80 2001-10-14 17:14:00.000 287 32185.40 51.62 5100.80 32587.50 2001-10-14 17:15:00.000 287 32185.10 51.68 5100.80 32587.30 2001-10-14 17:16:00.000 287 32184.70 51.73 5100.90 32587.00 2001-10-14 17:17:00.000 287 32184.50 51.80 5101.00 32586.70 2001-10-14 17:18:00.000 287 32184.90 51.84 5101.20 32587.10 2001-10-14 17:19:00.000 287 32185.50 51.84 5101.40 32587.80 2001-10-14 17:20:00.000 287 32185.70 51.81 5101.40 32588.10 2001-10-14 17:21:00.000 287 32185.70 51.78 5101.70 32588.00 2001-10-14 17:22:00.000 287 32185.60 51.75 5101.80 32587.90 2001-10-14 17:23:00.000 287 32185.60 51.70 5101.90 32588.00 2001-10-14 17:24:00.000 287 32185.10 51.69 5102.00 32587.40 2001-10-14 17:25:00.000 287 32184.80 51.71 5102.00 32587.10 2001-10-14 17:26:00.000 287 32184.60 51.73 5102.00 32586.90 2001-10-14 17:27:00.000 287 32184.50 51.76 5102.00 32586.80 2001-10-14 17:28:00.000 287 32184.40 51.78 5102.00 32586.80 2001-10-14 17:29:00.000 287 32184.60 51.77 5102.10 32587.00 2001-10-14 17:30:00.000 287 32184.40 51.81 5102.10 32586.80 2001-10-14 17:31:00.000 287 32184.50 51.84 5102.10 32586.90 2001-10-14 17:32:00.000 287 32185.00 51.82 5102.20 32587.30 2001-10-14 17:33:00.000 287 32185.20 51.83 5102.20 32587.50 2001-10-14 17:34:00.000 287 32185.20 51.85 5102.20 32587.50 2001-10-14 17:35:00.000 287 32185.30 51.85 5102.20 32587.60 2001-10-14 17:36:00.000 287 32185.30 51.86 5102.20 32587.70 2001-10-14 17:37:00.000 287 32185.40 51.87 5102.20 32587.70 2001-10-14 17:38:00.000 287 32185.40 51.88 5102.20 32587.80 2001-10-14 17:39:00.000 287 32185.60 51.86 5102.20 32588.00 2001-10-14 17:40:00.000 287 32185.70 51.85 5102.30 32588.00 2001-10-14 17:41:00.000 287 32186.00 51.80 5102.20 32588.30 2001-10-14 17:42:00.000 287 32186.50 51.74 5102.20 32588.80 2001-10-14 17:43:00.000 287 32187.10 51.66 5102.10 32589.40 2001-10-14 17:44:00.000 287 32186.80 51.66 5101.90 32589.00 2001-10-14 17:45:00.000 287 32186.90 51.65 5101.80 32589.10 2001-10-14 17:46:00.000 287 32187.00 51.63 5101.70 32589.20 2001-10-14 17:47:00.000 287 32187.00 51.62 5101.60 32589.20 2001-10-14 17:48:00.000 287 32187.00 51.60 5101.50 32589.10 2001-10-14 17:49:00.000 287 32187.00 51.56 5101.40 32589.20 2001-10-14 17:50:00.000 287 32187.00 51.52 5101.30 32589.10 2001-10-14 17:51:00.000 287 32187.00 51.51 5101.10 32589.00 2001-10-14 17:52:00.000 287 32186.90 51.48 5101.00 32588.90 2001-10-14 17:53:00.000 287 32186.90 51.45 5100.90 32588.90 2001-10-14 17:54:00.000 287 32186.90 51.43 5100.70 32588.90 2001-10-14 17:55:00.000 287 32187.10 51.41 5100.60 32589.00 2001-10-14 17:56:00.000 287 32187.60 51.35 5100.40 32589.50 2001-10-14 17:57:00.000 287 32188.40 51.30 5100.20 32590.30 2001-10-14 17:58:00.000 287 32189.20 51.24 5100.00 32591.10 2001-10-14 17:59:00.000 287 32190.20 51.18 5099.70 32592.10 2001-10-14 18:00:00.000 287 32191.70 50.99 5099.40 32593.50 2001-10-14 18:01:00.000 287 32191.60 50.91 5099.10 32593.20 2001-10-14 18:02:00.000 287 32191.00 50.87 5098.70 32592.60 2001-10-14 18:03:00.000 287 32190.40 50.82 5098.30 32592.00 2001-10-14 18:04:00.000 287 32189.80 50.79 5098.00 32591.20 2001-10-14 18:05:00.000 287 32188.90 50.79 5097.70 32590.30 2001-10-14 18:06:00.000 287 32188.20 50.78 5097.40 32589.50 2001-10-14 18:07:00.000 287 32187.10 50.76 5097.10 32588.40 2001-10-14 18:08:00.000 287 32186.30 50.76 5096.90 32587.60 2001-10-14 18:09:00.000 287 32185.00 50.78 5096.70 32586.10 2001-10-14 18:10:00.000 287 32184.20 50.79 5096.60 32585.50 2001-10-14 18:11:00.000 287 32183.60 50.77 5096.40 32584.80 2001-10-14 18:12:00.000 287 32182.90 50.77 5096.30 32584.10 2001-10-14 18:13:00.000 287 32182.40 50.80 5096.20 32583.70 2001-10-14 18:14:00.000 287 32182.30 50.80 5096.20 32583.50 2001-10-14 18:15:00.000 287 32182.20 50.76 5096.10 32583.50 2001-10-14 18:16:00.000 287 32182.00 50.73 5096.00 32583.20 2001-10-14 18:17:00.000 287 32182.00 50.72 5096.00 32583.20 2001-10-14 18:18:00.000 287 32181.70 50.71 5095.90 32582.90 2001-10-14 18:19:00.000 287 32181.60 50.70 5095.80 32582.80 2001-10-14 18:20:00.000 287 32181.30 50.66 5095.60 32582.60 2001-10-14 18:21:00.000 287 32181.00 50.67 5095.60 32582.10 2001-10-14 18:22:00.000 287 32180.80 50.67 5095.60 32582.00 2001-10-14 18:23:00.000 287 32180.50 50.66 5095.50 32581.70 2001-10-14 18:24:00.000 287 32180.20 50.66 5095.50 32581.40 2001-10-14 18:25:00.000 287 32180.20 50.66 5095.50 32581.30 2001-10-14 18:26:00.000 287 32180.20 50.62 5095.50 32581.50 2001-10-14 18:27:00.000 287 32180.30 50.58 5095.50 32581.60 2001-10-14 18:28:00.000 287 32180.40 50.53 5095.50 32581.60 2001-10-14 18:29:00.000 287 32180.40 50.52 5095.50 32581.50 2001-10-14 18:30:00.000 287 32180.30 50.48 5095.40 32581.50 2001-10-14 18:31:00.000 287 32180.10 50.46 5095.40 32581.10 2001-10-14 18:32:00.000 287 32180.00 50.42 5095.40 32581.10 2001-10-14 18:33:00.000 287 32179.50 50.41 5095.40 32580.60 2001-10-14 18:34:00.000 287 32179.20 50.41 5095.40 32580.30 2001-10-14 18:35:00.000 287 32178.90 50.40 5095.40 32580.10 2001-10-14 18:36:00.000 287 32178.80 50.37 5095.50 32579.90 2001-10-14 18:37:00.000 287 32178.60 50.35 5095.50 32579.80 2001-10-14 18:38:00.000 287 32178.50 50.31 5095.60 32579.60 2001-10-14 18:39:00.000 287 32178.00 50.31 5095.60 32579.10 2001-10-14 18:40:00.000 287 32177.70 50.28 5095.70 32578.90 2001-10-14 18:41:00.000 287 32177.30 50.26 5095.80 32578.50 2001-10-14 18:42:00.000 287 32177.00 50.26 5095.80 32578.20 2001-10-14 18:43:00.000 287 32176.70 50.23 5096.00 32578.00 2001-10-14 18:44:00.000 287 32176.20 50.22 5096.10 32577.30 2001-10-14 18:45:00.000 287 32176.10 50.20 5096.20 32577.30 2001-10-14 18:46:00.000 287 32175.90 50.18 5096.30 32577.20 2001-10-14 18:47:00.000 287 32175.40 50.16 5096.50 32576.70 2001-10-14 18:48:00.000 287 32175.10 50.17 5096.70 32576.40 2001-10-14 18:49:00.000 287 32174.60 50.17 5096.90 32576.00 2001-10-14 18:50:00.000 287 32173.90 50.19 5097.10 32575.30 2001-10-14 18:51:00.000 287 32173.20 50.21 5097.40 32574.70 2001-10-14 18:52:00.000 287 32172.70 50.20 5097.70 32574.30 2001-10-14 18:53:00.000 287 32172.60 50.20 5098.00 32574.30 2001-10-14 18:54:00.000 287 32172.40 50.22 5098.30 32574.00 2001-10-14 18:55:00.000 287 32172.00 50.23 5098.70 32573.70 2001-10-14 18:56:00.000 287 32171.50 50.25 5099.00 32573.30 2001-10-14 18:57:00.000 287 32170.90 50.25 5099.30 32572.70 2001-10-14 18:58:00.000 287 32170.30 50.28 5099.60 32572.10 2001-10-14 18:59:00.000 287 32169.70 50.32 5099.90 32571.60 2001-10-14 19:00:00.000 287 32169.30 50.36 5100.30 32571.30 2001-10-14 19:01:00.000 287 32169.10 50.37 5100.50 32571.10 2001-10-14 19:02:00.000 287 32168.90 50.38 5100.80 32571.10 2001-10-14 19:03:00.000 287 32168.30 50.42 5101.10 32570.40 2001-10-14 19:04:00.000 287 32167.90 50.44 5101.30 32570.10 2001-10-14 19:05:00.000 287 32167.60 50.45 5101.60 32569.90 2001-10-14 19:06:00.000 287 32167.40 50.46 5101.80 32569.70 2001-10-14 19:07:00.000 287 32167.10 50.47 5102.00 32569.50 2001-10-14 19:08:00.000 287 32166.80 50.49 5102.20 32569.20 2001-10-14 19:09:00.000 287 32166.60 50.50 5102.50 32569.00 2001-10-14 19:10:00.000 287 32166.40 50.52 5102.70 32568.90 2001-10-14 19:11:00.000 287 32165.90 50.54 5102.90 32568.40 2001-10-14 19:12:00.000 287 32165.40 50.57 5103.10 32567.90 2001-10-14 19:13:00.000 287 32165.00 50.59 5103.40 32567.60 2001-10-14 19:14:00.000 287 32164.40 50.61 5103.60 32567.00 2001-10-14 19:15:00.000 287 32164.10 50.63 5103.90 32566.80 2001-10-14 19:16:00.000 287 32163.60 50.65 5104.20 32566.30 2001-10-14 19:17:00.000 287 32163.00 50.69 5104.50 32565.70 2001-10-14 19:18:00.000 287 32162.20 50.73 5104.80 32565.10 2001-10-14 19:19:00.000 287 32161.40 50.75 5105.10 32564.30 2001-10-14 19:20:00.000 287 32160.40 50.74 5105.40 32563.40 2001-10-14 19:21:00.000 287 32159.70 50.76 5105.80 32562.80 2001-10-14 19:22:00.000 287 32158.80 50.76 5106.10 32561.80 2001-10-14 19:23:00.000 287 32158.00 50.77 5106.40 32561.10 2001-10-14 19:24:00.000 287 32157.40 50.77 5106.70 32560.60 2001-10-14 19:25:00.000 287 32156.80 50.77 5107.00 32560.00 2001-10-14 19:26:00.000 287 32156.00 50.77 5107.20 32559.30 2001-10-14 19:27:00.000 287 32155.10 50.78 5107.50 32558.40 2001-10-14 19:28:00.000 287 32153.60 50.82 5107.70 32556.90 2001-10-14 19:29:00.000 287 32152.70 50.86 5108.00 32556.10 2001-10-14 19:30:00.000 287 32151.70 50.88 5108.20 32555.30 2001-10-14 19:31:00.000 287 32151.00 50.90 5108.50 32554.60 2001-10-14 19:32:00.000 287 32151.00 50.92 5108.70 32554.90 2001-10-14 19:33:00.000 287 32149.90 50.95 5109.00 32553.90 2001-10-14 19:34:00.000 287 32149.20 50.98 5109.20 32553.00 2001-10-14 19:35:00.000 287 32148.50 51.02 5109.40 32552.20 2001-10-14 19:36:00.000 287 32147.90 51.04 5109.70 32551.80 2001-10-14 19:37:00.000 287 32147.60 51.04 5109.90 32551.50 2001-10-14 19:38:00.000 287 32147.30 51.05 5110.10 32551.10 2001-10-14 19:39:00.000 287 32147.00 51.05 5110.30 32551.00 2001-10-14 19:40:00.000 287 32146.70 51.06 5110.50 32550.60 2001-10-14 19:41:00.000 287 32146.50 51.08 5110.70 32550.60 2001-10-14 19:42:00.000 287 32146.40 51.13 5110.80 32550.50 2001-10-14 19:43:00.000 287 32146.30 51.17 5111.00 32550.40 2001-10-14 19:44:00.000 287 32146.10 51.21 5111.20 32550.30 2001-10-14 19:45:00.000 287 32145.90 51.23 5111.30 32550.00 2001-10-14 19:46:00.000 287 32145.70 51.24 5111.50 32549.90 2001-10-14 19:47:00.000 287 32145.40 51.29 5111.60 32549.60 2001-10-14 19:48:00.000 287 32145.00 51.35 5111.80 32549.30 2001-10-14 19:49:00.000 287 32144.70 51.41 5112.00 32548.90 2001-10-14 19:50:00.000 287 32144.60 51.43 5112.20 32548.90 2001-10-14 19:51:00.000 287 32144.10 51.45 5112.30 32548.50 2001-10-14 19:52:00.000 287 32143.80 51.47 5112.50 32548.30 2001-10-14 19:53:00.000 287 32143.50 51.51 5112.70 32547.90 2001-10-14 19:54:00.000 287 32143.10 51.54 5112.90 32547.60 2001-10-14 19:55:00.000 287 32142.70 51.57 5113.10 32547.20 2001-10-14 19:56:00.000 287 32142.20 51.59 5113.30 32546.80 2001-10-14 19:57:00.000 287 32141.90 51.61 5113.50 32546.50 2001-10-14 19:58:00.000 287 32141.70 51.63 5113.70 32546.40 2001-10-14 19:59:00.000 287 32142.00 51.66 5113.90 32545.60 2001-10-14 20:00:00.000 287 32141.80 51.66 5114.10 32546.70 2001-10-14 20:01:00.000 287 32141.90 51.65 5114.20 32546.60 2001-10-14 20:02:00.000 287 32141.70 51.63 5114.30 32546.60 2001-10-14 20:03:00.000 287 32141.40 51.65 5114.50 32546.10 2001-10-14 20:04:00.000 287 32141.10 51.66 5114.60 32546.10 2001-10-14 20:05:00.000 287 32140.50 51.67 5114.70 32545.10 2001-10-14 20:06:00.000 287 32140.20 51.67 5114.80 32545.10 2001-10-14 20:07:00.000 287 32140.10 51.65 5114.90 32544.90 2001-10-14 20:08:00.000 287 32139.80 51.64 5115.00 32544.60 2001-10-14 20:09:00.000 287 32139.30 51.64 5115.10 32544.30 2001-10-14 20:10:00.000 287 32138.90 51.66 5115.20 32543.80 2001-10-14 20:11:00.000 287 32138.70 51.67 5115.30 32543.60 2001-10-14 20:12:00.000 287 32138.40 51.67 5115.30 32543.50 2001-10-14 20:13:00.000 287 32138.00 51.67 5115.40 32542.90 2001-10-14 20:14:00.000 287 32137.80 51.68 5115.50 32542.80 2001-10-14 20:15:00.000 287 32137.70 51.69 5115.50 32542.70 2001-10-14 20:16:00.000 287 32137.50 51.74 5115.60 32542.50 2001-10-14 20:17:00.000 287 32137.40 51.79 5115.60 32542.20 2001-10-14 20:18:00.000 287 32137.20 51.82 5115.70 32542.30 2001-10-14 20:19:00.000 287 32137.10 51.84 99999.00 32541.70 2001-10-14 20:20:00.000 287 32137.20 51.84 5115.70 32542.40 2001-10-14 20:21:00.000 287 32137.50 51.88 5116.00 32542.60 2001-10-14 20:22:00.000 287 32137.60 51.89 5116.10 32542.80 2001-10-14 20:23:00.000 287 32137.60 51.91 5116.10 32542.70 2001-10-14 20:24:00.000 287 99999.00 51.94 5116.20 32542.60 2001-10-14 20:25:00.000 287 32137.60 51.99 5116.30 32542.70 2001-10-14 20:26:00.000 287 32137.30 52.03 5116.40 32542.40 2001-10-14 20:27:00.000 287 32136.90 52.06 99999.00 99999.00 2001-10-14 20:28:00.000 287 32136.90 99999.00 99999.00 32542.40 2001-10-14 20:29:00.000 287 32136.40 52.15 99999.00 32540.90 2001-10-14 20:30:00.000 287 32136.00 52.17 5117.00 32541.40 2001-10-14 20:31:00.000 287 32135.50 52.20 5117.20 32540.90 2001-10-14 20:32:00.000 287 32135.30 52.22 5117.40 32540.70 2001-10-14 20:33:00.000 287 32134.90 99999.00 99999.00 32540.20 2001-10-14 20:34:00.000 287 32134.90 52.23 5117.80 32540.40 2001-10-14 20:35:00.000 287 32135.00 52.23 5117.90 32540.50 2001-10-14 20:36:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:37:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:38:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:39:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:40:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:41:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:42:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:43:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:44:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:45:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:46:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:47:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 20:48:00.000 287 32137.40 52.39 5118.60 32545.00 2001-10-14 20:49:00.000 287 32140.20 52.40 5118.50 32545.70 2001-10-14 20:50:00.000 287 32140.80 52.41 5118.50 32546.30 2001-10-14 20:51:00.000 287 32141.20 52.42 5118.50 32546.80 2001-10-14 20:52:00.000 287 32141.60 52.44 5118.40 32547.20 2001-10-14 20:53:00.000 287 32142.00 52.42 5118.40 32547.60 2001-10-14 20:54:00.000 287 32142.30 52.40 5118.40 32547.80 2001-10-14 20:55:00.000 287 32142.60 52.38 5118.30 32548.10 2001-10-14 20:56:00.000 287 32142.70 52.35 5118.30 32548.20 2001-10-14 20:57:00.000 287 32142.80 52.34 5118.30 32548.20 2001-10-14 20:58:00.000 287 32142.90 52.33 5118.20 32548.30 2001-10-14 20:59:00.000 287 32142.90 52.32 5118.10 32548.30 2001-10-14 21:00:00.000 287 32142.70 52.30 5118.10 32548.20 2001-10-14 21:01:00.000 287 32142.70 52.29 5118.00 32548.10 2001-10-14 21:02:00.000 287 32142.60 52.27 5117.90 32548.00 2001-10-14 21:03:00.000 287 32142.40 52.23 5117.90 32547.80 2001-10-14 21:04:00.000 287 32142.40 52.22 5117.80 32547.80 2001-10-14 21:05:00.000 287 32142.60 52.21 5117.70 32548.00 2001-10-14 21:06:00.000 287 32142.70 52.19 5117.60 32548.10 2001-10-14 21:07:00.000 287 32142.60 52.14 99999.00 99999.00 2001-10-14 21:08:00.000 287 99999.00 52.12 5117.30 32547.70 2001-10-14 21:09:00.000 287 99999.00 99999.00 5117.20 32547.50 2001-10-14 21:10:00.000 287 32142.20 52.09 99999.00 99999.00 2001-10-14 21:11:00.000 287 32143.00 52.08 5116.90 32547.80 2001-10-14 21:12:00.000 287 32142.50 52.08 5116.80 32547.90 2001-10-14 21:13:00.000 287 32142.60 52.09 5116.60 32547.80 2001-10-14 21:14:00.000 287 32142.80 52.10 5116.50 32548.20 2001-10-14 21:15:00.000 287 32142.90 52.12 5116.40 32548.30 2001-10-14 21:16:00.000 287 32142.80 52.14 5116.30 32547.90 2001-10-14 21:17:00.000 287 32142.90 52.15 5116.20 32548.00 2001-10-14 21:18:00.000 287 32142.50 52.14 5116.10 32547.60 2001-10-14 21:19:00.000 287 32141.90 52.15 5116.00 32547.10 2001-10-14 21:20:00.000 287 32141.20 52.13 5115.90 32546.40 2001-10-14 21:21:00.000 287 32140.80 52.15 5116.00 32546.00 2001-10-14 21:22:00.000 287 32140.50 52.16 5116.00 32545.70 2001-10-14 21:23:00.000 287 32140.40 52.16 5115.90 32545.60 2001-10-14 21:24:00.000 287 32140.50 52.17 5115.90 32545.60 2001-10-14 21:25:00.000 287 32140.70 52.14 5115.90 32545.90 2001-10-14 21:26:00.000 287 32141.00 52.11 5115.80 32546.10 2001-10-14 21:27:00.000 287 32141.50 52.08 5115.70 32546.60 2001-10-14 21:28:00.000 287 32142.10 52.05 5115.70 32547.20 2001-10-14 21:29:00.000 287 32142.50 52.03 5115.50 32547.60 2001-10-14 21:30:00.000 287 32142.80 52.00 5115.30 32547.80 2001-10-14 21:31:00.000 287 32143.10 51.99 5115.20 32548.10 2001-10-14 21:32:00.000 287 32143.30 52.00 5115.00 32548.30 2001-10-14 21:33:00.000 287 32143.60 52.01 5114.90 32548.50 2001-10-14 21:34:00.000 287 32143.80 52.01 5114.70 32548.80 2001-10-14 21:35:00.000 287 32143.80 52.02 5114.60 32548.80 2001-10-14 21:36:00.000 287 32144.00 52.01 5114.50 32548.90 2001-10-14 21:37:00.000 287 32144.10 51.99 5114.40 32548.90 2001-10-14 21:38:00.000 287 32144.30 51.98 5114.30 32549.20 2001-10-14 21:39:00.000 287 32144.50 51.99 5114.20 32549.40 2001-10-14 21:40:00.000 287 32144.80 52.00 5114.10 32549.60 2001-10-14 21:41:00.000 287 32145.00 52.00 5114.10 32549.80 2001-10-14 21:42:00.000 287 32145.30 52.00 5114.00 32550.20 2001-10-14 21:43:00.000 287 32145.60 52.01 5113.90 32550.40 2001-10-14 21:44:00.000 287 32145.90 52.02 5113.90 32550.80 2001-10-14 21:45:00.000 287 32146.30 52.04 5113.80 32551.20 2001-10-14 21:46:00.000 287 32146.80 52.04 5113.80 32551.60 2001-10-14 21:47:00.000 287 32147.10 52.04 5113.70 32551.90 2001-10-14 21:48:00.000 287 32147.30 52.06 5113.70 32552.10 2001-10-14 21:49:00.000 287 32147.50 52.06 5113.70 32552.30 2001-10-14 21:50:00.000 287 32147.70 52.07 5113.70 32552.50 2001-10-14 21:51:00.000 287 32148.00 52.07 5113.60 32552.70 2001-10-14 21:52:00.000 287 32148.30 52.08 5113.60 32553.00 2001-10-14 21:53:00.000 287 32148.60 52.09 5113.60 32553.30 2001-10-14 21:54:00.000 287 32148.70 52.10 5113.60 32553.50 2001-10-14 21:55:00.000 287 32148.90 52.12 5113.60 32553.70 2001-10-14 21:56:00.000 287 32149.20 52.13 5113.60 32553.90 2001-10-14 21:57:00.000 287 32149.50 52.13 5113.70 32554.20 2001-10-14 21:58:00.000 287 32149.70 52.13 5113.70 32554.40 2001-10-14 21:59:00.000 287 32149.90 52.14 5113.70 32554.70 2001-10-14 22:00:00.000 287 32150.40 52.15 5113.70 32555.10 2001-10-14 22:01:00.000 287 32150.60 52.15 5113.80 32555.30 2001-10-14 22:02:00.000 287 32150.90 52.16 5113.80 32555.60 2001-10-14 22:03:00.000 287 32151.30 52.15 5113.80 32556.10 2001-10-14 22:04:00.000 287 32151.50 52.16 5113.80 32556.30 2001-10-14 22:05:00.000 287 32151.80 52.16 5113.80 32556.50 2001-10-14 22:06:00.000 287 32152.00 52.16 5113.80 32556.70 2001-10-14 22:07:00.000 287 32152.20 52.17 5113.90 32556.90 2001-10-14 22:08:00.000 287 32152.50 52.18 5113.90 32557.30 2001-10-14 22:09:00.000 287 32152.70 52.18 5113.90 32557.50 2001-10-14 22:10:00.000 287 32153.00 52.19 5113.90 32557.80 2001-10-14 22:11:00.000 287 32153.40 52.21 5114.00 32558.20 2001-10-14 22:12:00.000 287 32154.10 52.22 5114.00 32558.80 2001-10-14 22:13:00.000 287 99999.00 52.22 5114.20 32559.20 2001-10-14 22:14:00.000 287 32154.90 52.21 5114.00 32559.60 2001-10-14 22:15:00.000 287 32155.00 52.19 5114.10 32559.70 2001-10-14 22:16:00.000 287 32155.30 52.18 5114.10 32560.10 2001-10-14 22:17:00.000 287 32155.40 52.17 5114.10 32560.20 2001-10-14 22:18:00.000 287 32155.20 52.17 5114.10 32560.00 2001-10-14 22:19:00.000 287 32155.40 52.15 5114.10 32560.20 2001-10-14 22:20:00.000 287 32155.30 52.12 5114.00 32560.10 2001-10-14 22:21:00.000 287 32155.10 52.14 5114.10 32559.90 2001-10-14 22:22:00.000 287 32154.90 52.13 5114.10 99999.00 2001-10-14 22:23:00.000 287 32154.50 52.10 99999.00 99999.00 2001-10-14 22:24:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:25:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:26:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:27:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:28:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:29:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:30:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:31:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:32:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:33:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:34:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:35:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:36:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:37:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:38:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:39:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:40:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:41:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:42:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:43:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:44:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:45:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:46:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:47:00.000 287 99999.00 99999.00 99999.00 99999.00 2001-10-14 22:48:00.000 287 32149.20 51.85 5113.40 32553.90 2001-10-14 22:49:00.000 287 32149.10 99999.00 5110.50 32553.80 2001-10-14 22:50:00.000 287 32149.20 51.84 5113.30 32553.90 2001-10-14 22:51:00.000 287 32149.20 51.84 5113.20 32553.90 2001-10-14 22:52:00.000 287 32149.40 51.85 5113.10 32554.10 2001-10-14 22:53:00.000 287 32149.60 51.87 5113.10 32554.20 2001-10-14 22:54:00.000 287 32149.70 51.85 5113.00 32554.30 2001-10-14 22:55:00.000 287 32149.90 51.84 5113.00 32554.50 2001-10-14 22:56:00.000 287 32150.10 51.84 5112.90 32554.70 2001-10-14 22:57:00.000 287 32150.10 51.83 5112.80 32554.60 2001-10-14 22:58:00.000 287 32150.10 51.81 5112.70 32554.70 2001-10-14 22:59:00.000 287 32149.80 51.82 5112.60 32554.30 2001-10-14 23:00:00.000 287 32149.70 51.83 5112.60 32554.20 2001-10-14 23:01:00.000 287 32149.80 51.84 5112.50 32554.20 2001-10-14 23:02:00.000 287 32149.90 51.85 5112.50 32554.40 2001-10-14 23:03:00.000 287 32149.90 51.87 5112.40 32554.40 2001-10-14 23:04:00.000 287 32149.80 51.89 5112.40 32554.30 2001-10-14 23:05:00.000 287 32149.80 51.91 5112.40 32554.30 2001-10-14 23:06:00.000 287 32149.90 51.95 5112.40 32554.40 2001-10-14 23:07:00.000 287 32150.10 51.98 5112.40 32554.60 2001-10-14 23:08:00.000 287 32150.10 52.03 5112.40 32554.50 2001-10-14 23:09:00.000 287 32150.10 99999.00 99999.00 32554.70 2001-10-14 23:10:00.000 287 32150.10 52.12 5112.50 32554.60 2001-10-14 23:11:00.000 287 32150.50 52.15 5112.50 32555.10 2001-10-14 23:12:00.000 287 32151.10 52.16 5112.60 32555.60 2001-10-14 23:13:00.000 287 32151.20 52.20 5112.70 32555.80 2001-10-14 23:14:00.000 287 32151.40 52.22 5112.80 32556.00 2001-10-14 23:15:00.000 287 32151.60 52.23 5112.90 32556.20 2001-10-14 23:16:00.000 287 32151.60 52.24 5113.00 32556.20 2001-10-14 23:17:00.000 287 32151.60 52.27 5113.10 32556.30 2001-10-14 23:18:00.000 287 32151.50 52.31 5113.20 32556.20 2001-10-14 23:19:00.000 287 32151.10 52.36 5113.30 32555.70 2001-10-14 23:20:00.000 287 32150.80 52.39 5113.30 32555.70 2001-10-14 23:21:00.000 287 32150.60 52.42 5113.60 32555.30 2001-10-14 23:22:00.000 287 32150.30 52.44 5113.70 32555.00 2001-10-14 23:23:00.000 287 32150.00 52.45 5113.90 32554.80 2001-10-14 23:24:00.000 287 32149.90 52.47 5114.10 32554.80 2001-10-14 23:25:00.000 287 32149.70 52.47 5114.20 32554.60 2001-10-14 23:26:00.000 287 32149.50 52.48 5114.30 32554.40 2001-10-14 23:27:00.000 287 32149.50 52.47 5114.50 32554.40 2001-10-14 23:28:00.000 287 32149.40 52.45 5114.60 32554.40 2001-10-14 23:29:00.000 287 32149.20 52.44 5114.60 32554.20 2001-10-14 23:30:00.000 287 32149.10 52.43 5114.70 32554.00 2001-10-14 23:31:00.000 287 32149.00 52.42 5114.80 32553.90 2001-10-14 23:32:00.000 287 32148.80 52.40 5114.80 32553.80 2001-10-14 23:33:00.000 287 32148.70 52.38 5114.90 32553.60 2001-10-14 23:34:00.000 287 32148.50 52.36 5114.90 32553.50 2001-10-14 23:35:00.000 287 32148.30 52.36 5114.90 32553.30 2001-10-14 23:36:00.000 287 32148.20 52.35 5114.90 32553.10 2001-10-14 23:37:00.000 287 32148.00 52.33 5114.90 32552.90 2001-10-14 23:38:00.000 287 32147.90 52.33 5114.80 32552.80 2001-10-14 23:39:00.000 287 32147.80 52.32 5114.80 32552.70 2001-10-14 23:40:00.000 287 32147.70 52.31 5114.80 32552.70 2001-10-14 23:41:00.000 287 32147.80 52.30 5114.70 32552.70 2001-10-14 23:42:00.000 287 32147.80 52.29 5114.70 32552.80 2001-10-14 23:43:00.000 287 32148.10 52.28 5114.60 32553.00 2001-10-14 23:44:00.000 287 32148.30 52.28 5114.50 32553.20 2001-10-14 23:45:00.000 287 32148.60 52.28 5114.40 32553.50 2001-10-14 23:46:00.000 287 32148.90 52.28 5114.40 32553.80 2001-10-14 23:47:00.000 287 32149.20 52.26 5114.20 32554.10 2001-10-14 23:48:00.000 287 32149.90 52.25 5114.10 32554.80 2001-10-14 23:49:00.000 287 32150.50 52.23 5114.00 32555.40 2001-10-14 23:50:00.000 287 32151.20 52.24 5113.90 32555.90 2001-10-14 23:51:00.000 287 32151.50 52.26 5113.80 32556.20 2001-10-14 23:52:00.000 287 32151.50 52.28 5113.60 32556.20 2001-10-14 23:53:00.000 287 32151.30 52.29 5113.50 32556.00 2001-10-14 23:54:00.000 287 32151.10 52.31 5113.50 32555.80 2001-10-14 23:55:00.000 287 32151.00 52.35 5113.40 32555.60 2001-10-14 23:56:00.000 287 32150.90 52.39 5113.40 32555.60 2001-10-14 23:57:00.000 287 32150.90 52.43 5113.40 32555.60 2001-10-14 23:58:00.000 287 32150.90 52.45 5113.50 32555.60 2001-10-14 23:59:00.000 287 32150.90 52.47 5113.50 32555.60