Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-10-19 00:00:00.000 292 32184.20 52.47 5107.70 32587.50 2001-10-19 00:01:00.000 292 32184.20 52.47 5107.80 32587.50 2001-10-19 00:02:00.000 292 32184.10 52.47 5107.80 32587.50 2001-10-19 00:03:00.000 292 32184.10 52.46 5107.80 32587.40 2001-10-19 00:04:00.000 292 32184.00 52.46 5107.80 32587.40 2001-10-19 00:05:00.000 292 32184.00 52.47 5107.80 32587.30 2001-10-19 00:06:00.000 292 32183.90 52.47 5107.80 32587.30 2001-10-19 00:07:00.000 292 32183.80 52.47 5107.80 32587.20 2001-10-19 00:08:00.000 292 32183.80 52.48 5107.80 32587.20 2001-10-19 00:09:00.000 292 32183.80 52.49 5107.80 32587.10 2001-10-19 00:10:00.000 292 32183.70 52.50 5107.80 32587.10 2001-10-19 00:11:00.000 292 32183.70 52.50 5107.80 32587.10 2001-10-19 00:12:00.000 292 32183.70 52.49 5107.80 32587.10 2001-10-19 00:13:00.000 292 32183.70 52.49 5107.80 32587.10 2001-10-19 00:14:00.000 292 32183.70 52.49 5107.80 32587.10 2001-10-19 00:15:00.000 292 32183.70 52.49 5107.80 32587.10 2001-10-19 00:16:00.000 292 32183.80 52.48 5107.80 32587.10 2001-10-19 00:17:00.000 292 32183.80 52.47 5107.80 32587.20 2001-10-19 00:18:00.000 292 32183.90 52.47 5107.80 32587.20 2001-10-19 00:19:00.000 292 32183.90 52.46 5107.70 32587.30 2001-10-19 00:20:00.000 292 32183.90 52.45 5107.60 32587.40 2001-10-19 00:21:00.000 292 32184.20 52.45 5107.70 32587.60 2001-10-19 00:22:00.000 292 32184.20 52.44 5107.60 32587.50 2001-10-19 00:23:00.000 292 32184.20 52.44 5107.60 32587.60 2001-10-19 00:24:00.000 292 32184.30 52.43 5107.60 32587.60 2001-10-19 00:25:00.000 292 32184.30 52.44 5107.50 32587.60 2001-10-19 00:26:00.000 292 32184.30 52.44 99999.00 99999.00 2001-10-19 00:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 00:28:00.000 292 32184.10 52.45 5107.40 32587.40 2001-10-19 00:29:00.000 292 32184.00 52.46 5107.40 32587.30 2001-10-19 00:30:00.000 292 32183.90 52.46 5107.40 32587.30 2001-10-19 00:31:00.000 292 32183.90 52.46 5107.40 32587.20 2001-10-19 00:32:00.000 292 32183.90 52.46 5107.40 32587.20 2001-10-19 00:33:00.000 292 32183.90 52.45 5107.40 32587.20 2001-10-19 00:34:00.000 292 32184.00 99999.00 99999.00 99999.00 2001-10-19 00:35:00.000 292 32184.00 99999.00 99999.00 32587.40 2001-10-19 00:36:00.000 292 32184.10 99999.00 99999.00 32587.40 2001-10-19 00:37:00.000 292 32184.10 52.43 5107.30 32587.40 2001-10-19 00:38:00.000 292 32184.20 52.43 5107.30 32587.50 2001-10-19 00:39:00.000 292 32184.20 52.43 5107.20 32587.50 2001-10-19 00:40:00.000 292 32184.30 52.43 5107.20 32587.60 2001-10-19 00:41:00.000 292 32184.40 52.43 5107.20 32587.70 2001-10-19 00:42:00.000 292 32184.40 52.42 5107.10 32587.60 2001-10-19 00:43:00.000 292 32184.30 52.42 5107.10 32587.50 2001-10-19 00:44:00.000 292 32184.20 52.43 5107.10 32587.30 2001-10-19 00:45:00.000 292 32184.00 52.44 5107.10 32587.20 2001-10-19 00:46:00.000 292 32183.90 52.45 5107.10 32587.20 2001-10-19 00:47:00.000 292 32183.70 52.46 5107.10 32587.00 2001-10-19 00:48:00.000 292 32183.60 52.47 5107.10 32586.90 2001-10-19 00:49:00.000 292 32183.50 52.47 5107.20 99999.00 2001-10-19 00:50:00.000 292 99999.00 52.30 5107.20 32586.70 2001-10-19 00:51:00.000 292 32183.30 52.47 5107.20 32586.60 2001-10-19 00:52:00.000 292 32183.20 52.47 5107.30 32586.50 2001-10-19 00:53:00.000 292 32183.00 52.48 5107.30 32586.40 2001-10-19 00:54:00.000 292 32182.90 52.48 5107.30 32586.30 2001-10-19 00:55:00.000 292 99999.00 99999.00 5110.60 99999.00 2001-10-19 00:56:00.000 292 99999.00 99999.00 5107.40 32586.40 2001-10-19 00:57:00.000 292 99999.00 52.49 5107.40 32586.60 2001-10-19 00:58:00.000 292 32183.40 52.48 5107.50 32586.70 2001-10-19 00:59:00.000 292 32183.50 52.47 5107.50 32586.90 2001-10-19 01:00:00.000 292 32183.70 52.47 5107.40 32587.00 2001-10-19 01:01:00.000 292 32183.80 52.47 5107.40 32587.00 2001-10-19 01:02:00.000 292 32183.90 52.48 5107.40 32587.20 2001-10-19 01:03:00.000 292 32184.00 52.48 99999.00 32585.70 2001-10-19 01:04:00.000 292 32184.00 52.48 5107.40 32587.30 2001-10-19 01:05:00.000 292 32184.10 52.48 5107.40 32587.40 2001-10-19 01:06:00.000 292 32184.10 52.48 5107.40 32587.50 2001-10-19 01:07:00.000 292 32184.20 52.49 5107.40 32587.50 2001-10-19 01:08:00.000 292 32184.00 52.49 5107.40 32587.30 2001-10-19 01:09:00.000 292 32183.90 52.50 5107.40 32587.20 2001-10-19 01:10:00.000 292 32183.80 52.50 5107.40 32587.10 2001-10-19 01:11:00.000 292 32183.70 52.51 5107.50 32587.00 2001-10-19 01:12:00.000 292 32183.50 52.51 5107.50 32586.90 2001-10-19 01:13:00.000 292 32183.50 52.50 5107.50 32586.80 2001-10-19 01:14:00.000 292 32183.40 52.50 5107.50 32586.70 2001-10-19 01:15:00.000 292 32183.40 52.50 5107.60 32586.80 2001-10-19 01:16:00.000 292 32183.40 52.51 5107.60 32586.80 2001-10-19 01:17:00.000 292 32183.40 52.50 5107.60 32586.80 2001-10-19 01:18:00.000 292 32183.50 52.50 5107.60 32586.80 2001-10-19 01:19:00.000 292 32183.50 52.49 5107.60 32586.90 2001-10-19 01:20:00.000 292 32183.50 52.48 5107.40 32587.00 2001-10-19 01:21:00.000 292 32183.60 52.49 5107.60 32587.00 2001-10-19 01:22:00.000 292 32183.60 52.49 5107.60 32587.00 2001-10-19 01:23:00.000 292 32183.60 52.49 5107.60 32587.00 2001-10-19 01:24:00.000 292 32183.60 52.49 5107.50 32586.90 2001-10-19 01:25:00.000 292 32183.60 52.49 5107.50 32586.90 2001-10-19 01:26:00.000 292 32183.60 52.48 5107.50 32586.90 2001-10-19 01:27:00.000 292 32183.60 52.48 5107.50 32586.90 2001-10-19 01:28:00.000 292 32183.50 52.48 5107.50 32586.90 2001-10-19 01:29:00.000 292 32183.40 52.47 5107.50 32586.80 2001-10-19 01:30:00.000 292 32183.30 52.48 5107.50 32586.70 2001-10-19 01:31:00.000 292 32183.30 52.48 5107.50 32586.70 2001-10-19 01:32:00.000 292 32183.30 52.48 5107.50 32586.60 2001-10-19 01:33:00.000 292 32183.40 52.48 5107.50 32586.70 2001-10-19 01:34:00.000 292 32183.40 52.46 5107.50 32586.70 2001-10-19 01:35:00.000 292 32183.40 52.45 5107.50 32586.70 2001-10-19 01:36:00.000 292 32183.50 52.43 5107.40 32586.80 2001-10-19 01:37:00.000 292 32183.50 52.42 5107.40 32586.80 2001-10-19 01:38:00.000 292 32183.50 52.42 5107.40 32586.80 2001-10-19 01:39:00.000 292 32183.50 52.41 5107.30 32586.80 2001-10-19 01:40:00.000 292 32183.40 52.41 5107.30 32586.70 2001-10-19 01:41:00.000 292 32183.40 52.41 5107.20 32586.70 2001-10-19 01:42:00.000 292 32183.40 52.41 5107.20 32586.60 2001-10-19 01:43:00.000 292 32183.30 52.41 5107.10 32586.60 2001-10-19 01:44:00.000 292 32183.30 52.40 5107.10 32586.60 2001-10-19 01:45:00.000 292 32183.30 52.40 5107.00 32586.60 2001-10-19 01:46:00.000 292 32183.20 52.40 5107.00 32586.50 2001-10-19 01:47:00.000 292 32183.10 52.41 5106.90 32586.40 2001-10-19 01:48:00.000 292 32183.00 52.41 5106.90 32586.30 2001-10-19 01:49:00.000 292 32183.00 52.42 5106.90 32586.20 2001-10-19 01:50:00.000 292 32182.90 52.43 5106.90 32586.20 2001-10-19 01:51:00.000 292 32182.90 52.43 5106.80 32586.10 2001-10-19 01:52:00.000 292 32182.90 52.43 5106.80 32586.20 2001-10-19 01:53:00.000 292 32183.00 52.43 5106.80 32586.20 2001-10-19 01:54:00.000 292 32182.90 52.42 5106.80 32586.10 2001-10-19 01:55:00.000 292 32182.90 52.42 5106.70 32586.10 2001-10-19 01:56:00.000 292 32182.80 52.42 5106.70 32586.00 2001-10-19 01:57:00.000 292 32182.80 52.41 5106.70 32586.10 2001-10-19 01:58:00.000 292 32182.80 52.41 5106.70 32586.00 2001-10-19 01:59:00.000 292 32182.70 52.42 5106.60 32585.90 2001-10-19 02:00:00.000 292 32182.70 52.42 5106.60 32585.90 2001-10-19 02:01:00.000 292 32182.60 52.41 5106.60 32585.80 2001-10-19 02:02:00.000 292 32182.60 52.42 5106.50 32585.80 2001-10-19 02:03:00.000 292 32182.60 52.42 5106.50 32585.80 2001-10-19 02:04:00.000 292 32182.50 52.42 5106.50 32585.70 2001-10-19 02:05:00.000 292 32182.50 52.42 5106.40 32585.70 2001-10-19 02:06:00.000 292 32182.50 52.42 5106.40 32585.70 2001-10-19 02:07:00.000 292 32182.50 52.41 5106.40 32585.70 2001-10-19 02:08:00.000 292 32182.50 52.40 5106.30 32585.80 2001-10-19 02:09:00.000 292 32182.60 52.40 5106.30 32585.80 2001-10-19 02:10:00.000 292 32182.60 52.39 5106.20 32585.80 2001-10-19 02:11:00.000 292 32182.70 52.38 5106.20 32585.90 2001-10-19 02:12:00.000 292 32182.80 52.37 5106.10 32585.90 2001-10-19 02:13:00.000 292 32182.90 52.36 5106.10 32586.00 2001-10-19 02:14:00.000 292 32182.90 52.36 5106.00 32586.00 2001-10-19 02:15:00.000 292 32182.90 52.36 5105.90 32586.00 2001-10-19 02:16:00.000 292 32182.90 52.36 5105.90 32586.00 2001-10-19 02:17:00.000 292 32182.90 52.35 5105.80 32586.00 2001-10-19 02:18:00.000 292 32182.90 52.35 5105.70 32586.00 2001-10-19 02:19:00.000 292 32182.90 52.34 5105.70 32586.00 2001-10-19 02:20:00.000 292 32182.80 52.33 5105.50 32586.00 2001-10-19 02:21:00.000 292 32183.00 52.34 5105.60 32586.00 2001-10-19 02:22:00.000 292 32183.00 52.33 5105.60 32586.00 2001-10-19 02:23:00.000 292 32183.00 52.33 5105.50 32586.00 2001-10-19 02:24:00.000 292 32182.90 52.33 5105.50 32586.00 2001-10-19 02:25:00.000 292 32182.90 52.32 5105.40 32585.90 2001-10-19 02:26:00.000 292 32182.90 52.32 5105.40 32585.90 2001-10-19 02:27:00.000 292 32182.80 52.31 5105.40 32585.80 2001-10-19 02:28:00.000 292 32182.80 52.30 5105.30 32585.90 2001-10-19 02:29:00.000 292 32182.80 52.29 5105.30 32585.80 2001-10-19 02:30:00.000 292 32182.80 52.29 5105.30 32585.80 2001-10-19 02:31:00.000 292 32182.80 52.28 5105.30 32585.80 2001-10-19 02:32:00.000 292 32182.80 52.27 5105.20 32585.80 2001-10-19 02:33:00.000 292 32182.80 52.26 5105.20 32585.90 2001-10-19 02:34:00.000 292 32182.80 52.25 5105.20 32585.80 2001-10-19 02:35:00.000 292 32182.80 52.24 5105.20 32585.80 2001-10-19 02:36:00.000 292 32182.80 52.24 5105.20 32585.80 2001-10-19 02:37:00.000 292 32182.80 52.23 5105.20 32585.80 2001-10-19 02:38:00.000 292 32182.80 52.23 5105.20 32585.80 2001-10-19 02:39:00.000 292 32182.80 52.23 5105.20 32585.80 2001-10-19 02:40:00.000 292 32182.80 52.22 5105.10 32585.70 2001-10-19 02:41:00.000 292 32182.70 52.22 5105.10 32585.70 2001-10-19 02:42:00.000 292 32182.70 52.22 5105.10 32585.70 2001-10-19 02:43:00.000 292 32182.70 52.22 5105.10 32585.60 2001-10-19 02:44:00.000 292 32182.70 52.22 5105.10 32585.60 2001-10-19 02:45:00.000 292 32182.70 52.21 5105.10 32585.60 2001-10-19 02:46:00.000 292 32182.70 52.21 5105.10 32585.70 2001-10-19 02:47:00.000 292 32182.70 52.20 5105.10 32585.60 2001-10-19 02:48:00.000 292 32182.60 52.20 5105.10 32585.50 2001-10-19 02:49:00.000 292 32182.50 52.20 5105.10 32585.50 2001-10-19 02:50:00.000 292 32182.40 52.20 5105.10 32585.40 2001-10-19 02:51:00.000 292 32182.30 52.20 5105.10 32585.30 2001-10-19 02:52:00.000 292 32182.30 52.20 5105.00 32585.20 2001-10-19 02:53:00.000 292 32182.10 52.21 5105.00 32585.10 2001-10-19 02:54:00.000 292 32182.10 52.20 5105.00 32585.00 2001-10-19 02:55:00.000 292 32182.00 52.20 5105.00 32585.00 2001-10-19 02:56:00.000 292 32181.90 52.20 5105.00 32584.90 2001-10-19 02:57:00.000 292 32181.90 52.20 5105.00 32584.90 2001-10-19 02:58:00.000 292 32181.80 52.20 5105.00 32584.70 2001-10-19 02:59:00.000 292 32181.80 52.20 5104.90 32584.80 2001-10-19 03:00:00.000 292 32181.80 52.19 5104.90 32584.70 2001-10-19 03:01:00.000 292 32181.80 52.20 5104.90 32584.70 2001-10-19 03:02:00.000 292 32181.80 52.20 5104.80 32584.70 2001-10-19 03:03:00.000 292 32181.80 52.20 5104.80 32584.70 2001-10-19 03:04:00.000 292 32181.70 52.21 5104.80 32584.60 2001-10-19 03:05:00.000 292 32181.70 52.21 5104.80 32584.70 2001-10-19 03:06:00.000 292 32181.80 52.22 5104.70 32584.70 2001-10-19 03:07:00.000 292 32181.80 52.22 5104.70 32584.70 2001-10-19 03:08:00.000 292 32181.70 52.21 5104.70 32584.70 2001-10-19 03:09:00.000 292 32181.80 52.21 5104.70 32584.70 2001-10-19 03:10:00.000 292 32181.70 52.20 5104.60 32584.70 2001-10-19 03:11:00.000 292 32181.70 52.19 5104.60 32584.60 2001-10-19 03:12:00.000 292 32181.70 52.19 5104.60 32584.60 2001-10-19 03:13:00.000 292 32181.70 52.18 5104.60 32584.60 2001-10-19 03:14:00.000 292 32181.60 52.17 99999.00 99999.00 2001-10-19 03:15:00.000 292 32181.60 52.16 5104.50 32584.50 2001-10-19 03:16:00.000 292 32181.60 52.15 5104.40 32584.60 2001-10-19 03:17:00.000 292 32181.70 52.14 5104.40 32584.60 2001-10-19 03:18:00.000 292 32181.70 52.13 5104.40 32584.60 2001-10-19 03:19:00.000 292 32181.70 52.13 5104.30 32584.60 2001-10-19 03:20:00.000 292 32181.70 52.12 5104.20 32584.60 2001-10-19 03:21:00.000 292 32181.70 52.13 5104.20 32584.60 2001-10-19 03:22:00.000 292 32181.80 52.13 5104.20 32584.70 2001-10-19 03:23:00.000 292 32181.80 52.13 5104.20 32584.70 2001-10-19 03:24:00.000 292 32181.80 52.13 5104.20 32584.60 2001-10-19 03:25:00.000 292 32181.90 52.13 5104.20 32584.70 2001-10-19 03:26:00.000 292 32181.90 52.13 5104.20 32584.80 2001-10-19 03:27:00.000 292 32181.90 52.13 5104.20 32584.80 2001-10-19 03:28:00.000 292 32182.00 52.14 5104.20 32584.80 2001-10-19 03:29:00.000 292 32182.00 52.14 5104.20 32584.90 2001-10-19 03:30:00.000 292 32182.20 52.13 5104.20 32585.00 2001-10-19 03:31:00.000 292 32182.30 52.13 5104.20 32585.20 2001-10-19 03:32:00.000 292 32182.40 52.13 5104.20 32585.30 2001-10-19 03:33:00.000 292 32182.50 52.12 5104.30 32585.30 2001-10-19 03:34:00.000 292 32182.50 52.11 5104.30 32585.40 2001-10-19 03:35:00.000 292 32182.60 52.11 5104.30 32585.40 2001-10-19 03:36:00.000 292 32182.70 52.10 5104.30 32585.50 2001-10-19 03:37:00.000 292 32182.80 52.10 5104.30 32585.70 2001-10-19 03:38:00.000 292 32182.90 52.10 5104.30 32585.80 2001-10-19 03:39:00.000 292 32183.00 52.10 5104.40 32585.90 2001-10-19 03:40:00.000 292 32183.00 52.10 5104.40 32585.90 2001-10-19 03:41:00.000 292 32183.10 52.10 5104.40 32586.00 2001-10-19 03:42:00.000 292 32183.30 52.09 5104.50 32586.20 2001-10-19 03:43:00.000 292 32183.50 52.08 5104.50 32586.40 2001-10-19 03:44:00.000 292 32183.70 52.07 5104.50 32586.60 2001-10-19 03:45:00.000 292 32183.90 52.06 5104.50 32586.80 2001-10-19 03:46:00.000 292 32184.00 52.04 5104.60 32586.90 2001-10-19 03:47:00.000 292 32184.10 52.02 5104.50 32587.00 2001-10-19 03:48:00.000 292 32184.10 52.00 5104.50 32587.00 2001-10-19 03:49:00.000 292 32184.00 51.99 5104.60 32587.00 2001-10-19 03:50:00.000 292 32183.90 51.99 5104.60 32586.80 2001-10-19 03:51:00.000 292 32183.80 51.98 5104.60 32586.70 2001-10-19 03:52:00.000 292 32183.80 51.97 5104.60 32586.70 2001-10-19 03:53:00.000 292 32183.80 51.97 5104.60 32586.60 2001-10-19 03:54:00.000 292 32183.70 51.97 5104.60 32586.60 2001-10-19 03:55:00.000 292 32183.70 51.96 5104.70 32586.60 2001-10-19 03:56:00.000 292 32183.60 51.95 5104.70 32586.50 2001-10-19 03:57:00.000 292 32183.60 51.93 5104.70 32586.50 2001-10-19 03:58:00.000 292 32183.50 51.92 5104.70 32586.40 2001-10-19 03:59:00.000 292 32183.50 51.90 5104.70 32586.30 2001-10-19 04:00:00.000 292 32183.40 51.89 5104.80 32586.30 2001-10-19 04:01:00.000 292 32183.30 51.88 5104.80 32586.20 2001-10-19 04:02:00.000 292 32183.30 51.86 5104.80 32586.20 2001-10-19 04:03:00.000 292 32183.20 51.86 5104.80 32586.10 2001-10-19 04:04:00.000 292 32183.20 51.86 5104.80 32586.10 2001-10-19 04:05:00.000 292 32183.20 51.86 5104.80 32586.00 2001-10-19 04:06:00.000 292 32183.20 51.86 5104.70 32586.10 2001-10-19 04:07:00.000 292 32183.10 51.87 5104.80 32586.00 2001-10-19 04:08:00.000 292 32183.10 51.87 5104.80 32586.00 2001-10-19 04:09:00.000 292 32183.10 51.87 5104.70 32586.00 2001-10-19 04:10:00.000 292 32183.10 51.88 5104.80 32586.00 2001-10-19 04:11:00.000 292 32183.20 51.88 5104.80 32586.10 2001-10-19 04:12:00.000 292 32183.10 51.88 5104.80 32586.10 2001-10-19 04:13:00.000 292 32183.10 51.89 5104.80 32586.10 2001-10-19 04:14:00.000 292 32183.10 51.90 5104.80 32586.10 2001-10-19 04:15:00.000 292 32183.30 51.89 5104.80 32586.20 2001-10-19 04:16:00.000 292 32183.60 51.89 5104.80 32586.50 2001-10-19 04:17:00.000 292 32183.80 51.90 5104.80 32586.70 2001-10-19 04:18:00.000 292 32184.00 51.91 5104.90 32587.00 2001-10-19 04:19:00.000 292 32184.20 51.92 5104.80 32587.10 2001-10-19 04:20:00.000 292 32184.20 51.92 5104.70 32587.20 2001-10-19 04:21:00.000 292 32184.40 51.94 5104.90 32587.30 2001-10-19 04:22:00.000 292 32184.50 51.95 5104.90 32587.40 2001-10-19 04:23:00.000 292 32184.50 51.96 5104.90 32587.40 2001-10-19 04:24:00.000 292 32184.60 51.97 5104.90 32587.50 2001-10-19 04:25:00.000 292 32184.40 51.97 5105.00 32587.40 2001-10-19 04:26:00.000 292 32184.30 51.97 5105.00 32587.20 2001-10-19 04:27:00.000 292 32184.10 51.98 5105.10 32587.00 2001-10-19 04:28:00.000 292 32183.80 51.98 5105.10 32586.80 2001-10-19 04:29:00.000 292 32183.70 51.98 5105.20 32586.70 2001-10-19 04:30:00.000 292 32183.50 51.98 5105.30 32586.50 2001-10-19 04:31:00.000 292 32183.30 51.98 5105.30 32586.30 2001-10-19 04:32:00.000 292 32183.10 51.98 5105.40 32586.10 2001-10-19 04:33:00.000 292 32182.90 51.98 5105.50 32586.00 2001-10-19 04:34:00.000 292 32182.80 51.97 5105.50 32585.90 2001-10-19 04:35:00.000 292 32182.80 51.96 5105.60 32585.90 2001-10-19 04:36:00.000 292 32182.80 51.96 5105.60 32585.90 2001-10-19 04:37:00.000 292 32182.80 51.96 5105.60 32585.90 2001-10-19 04:38:00.000 292 32182.80 51.97 5105.70 32585.90 2001-10-19 04:39:00.000 292 32182.90 51.97 5105.70 32586.00 2001-10-19 04:40:00.000 292 32182.90 51.97 5105.70 32586.00 2001-10-19 04:41:00.000 292 32183.00 51.97 5105.80 32586.00 2001-10-19 04:42:00.000 292 32183.00 51.96 5105.80 32586.10 2001-10-19 04:43:00.000 292 32183.10 51.95 5105.80 32586.20 2001-10-19 04:44:00.000 292 32183.30 51.95 5105.90 32586.30 2001-10-19 04:45:00.000 292 32183.30 51.94 5105.90 32586.50 2001-10-19 04:46:00.000 292 32183.40 51.94 5105.90 32586.50 2001-10-19 04:47:00.000 292 32183.50 51.93 5105.90 32586.60 2001-10-19 04:48:00.000 292 32183.50 51.93 5105.80 32586.60 2001-10-19 04:49:00.000 292 32183.60 51.93 5105.80 32586.70 2001-10-19 04:50:00.000 292 32183.60 51.92 5105.80 32586.70 2001-10-19 04:51:00.000 292 32183.70 51.92 5105.80 32586.80 2001-10-19 04:52:00.000 292 32183.70 51.92 5105.80 32586.90 2001-10-19 04:53:00.000 292 32183.80 51.92 5105.80 32586.90 2001-10-19 04:54:00.000 292 32183.70 51.93 5105.90 32586.80 2001-10-19 04:55:00.000 292 32183.70 51.93 5105.90 32586.90 2001-10-19 04:56:00.000 292 32183.70 51.93 5105.90 32586.90 2001-10-19 04:57:00.000 292 32183.80 51.94 5105.90 32586.90 2001-10-19 04:58:00.000 292 32183.80 51.94 5105.90 32586.90 2001-10-19 04:59:00.000 292 32183.80 51.94 5105.90 32586.90 2001-10-19 05:00:00.000 292 32183.70 51.94 5105.90 32586.90 2001-10-19 05:01:00.000 292 32183.70 51.94 5105.90 32586.80 2001-10-19 05:02:00.000 292 32183.70 51.94 5106.00 32586.80 2001-10-19 05:03:00.000 292 32183.70 51.94 5106.00 32586.80 2001-10-19 05:04:00.000 292 32183.60 51.94 5106.00 32586.70 2001-10-19 05:05:00.000 292 32183.50 51.93 5106.00 32586.70 2001-10-19 05:06:00.000 292 32183.40 51.94 5106.10 32586.60 2001-10-19 05:07:00.000 292 32183.40 51.93 5106.10 32586.60 2001-10-19 05:08:00.000 292 32183.30 51.93 5106.10 32586.50 2001-10-19 05:09:00.000 292 32183.20 51.93 5106.20 32586.40 2001-10-19 05:10:00.000 292 32183.20 51.92 5106.20 32586.40 2001-10-19 05:11:00.000 292 32183.20 51.92 5106.20 32586.40 2001-10-19 05:12:00.000 292 32183.10 51.92 5106.20 32586.30 2001-10-19 05:13:00.000 292 32183.20 51.92 5106.20 32586.30 2001-10-19 05:14:00.000 292 32183.20 51.92 5106.20 32586.30 2001-10-19 05:15:00.000 292 32183.20 51.92 5106.20 32586.40 2001-10-19 05:16:00.000 292 32183.20 51.92 5106.20 32586.40 2001-10-19 05:17:00.000 292 32183.20 51.92 5106.20 32586.40 2001-10-19 05:18:00.000 292 32183.20 51.91 5106.20 32586.40 2001-10-19 05:19:00.000 292 32183.20 51.91 5106.20 32586.40 2001-10-19 05:20:00.000 292 32183.20 51.91 5106.10 32586.50 2001-10-19 05:21:00.000 292 32183.20 51.92 5106.20 32586.40 2001-10-19 05:22:00.000 292 32183.20 51.92 5106.30 32586.40 2001-10-19 05:23:00.000 292 32183.10 51.92 5106.30 32586.30 2001-10-19 05:24:00.000 292 32183.10 51.92 5106.30 32586.30 2001-10-19 05:25:00.000 292 32183.10 51.91 5106.30 32586.30 2001-10-19 05:26:00.000 292 32183.10 51.91 5106.30 32586.30 2001-10-19 05:27:00.000 292 32183.30 51.90 5106.30 32586.40 2001-10-19 05:28:00.000 292 32183.50 51.89 5106.30 32586.60 2001-10-19 05:29:00.000 292 32183.90 51.88 5106.30 32587.00 2001-10-19 05:30:00.000 292 32184.70 51.86 5106.30 32587.90 2001-10-19 05:31:00.000 292 32185.50 51.88 5106.30 32588.80 2001-10-19 05:32:00.000 292 32186.30 51.87 5106.20 32589.40 2001-10-19 05:33:00.000 292 32187.00 51.86 5106.10 32590.20 2001-10-19 05:34:00.000 292 32187.80 51.84 5106.00 32591.00 2001-10-19 05:35:00.000 292 32188.80 51.83 5105.90 32592.00 2001-10-19 05:36:00.000 292 32189.70 51.84 5105.80 32592.80 2001-10-19 05:37:00.000 292 32190.40 51.84 5105.60 32593.40 2001-10-19 05:38:00.000 292 32190.80 51.85 5105.50 32593.80 2001-10-19 05:39:00.000 292 32191.00 51.86 5105.40 32594.00 2001-10-19 05:40:00.000 292 32191.10 51.88 5105.40 32594.00 2001-10-19 05:41:00.000 292 32191.00 51.90 5105.30 32593.90 2001-10-19 05:42:00.000 292 32190.60 51.92 5105.40 32593.60 2001-10-19 05:43:00.000 292 32190.00 51.93 5105.40 32592.90 2001-10-19 05:44:00.000 292 32189.10 51.95 5105.50 32592.00 2001-10-19 05:45:00.000 292 32188.40 51.95 5105.70 32591.40 2001-10-19 05:46:00.000 292 32187.60 51.95 5105.80 32590.70 2001-10-19 05:47:00.000 292 32187.20 51.93 5106.00 32590.30 2001-10-19 05:48:00.000 292 32187.00 51.90 5106.20 32590.10 2001-10-19 05:49:00.000 292 32187.00 51.88 5106.30 32590.20 2001-10-19 05:50:00.000 292 32187.30 51.85 5106.40 32590.40 2001-10-19 05:51:00.000 292 32187.80 51.83 5106.40 32590.90 2001-10-19 05:52:00.000 292 32188.10 51.81 5106.40 32591.30 2001-10-19 05:53:00.000 292 32188.30 51.79 5106.40 32591.40 2001-10-19 05:54:00.000 292 32188.40 51.77 5106.40 32591.60 2001-10-19 05:55:00.000 292 32188.50 51.76 5106.30 32591.60 2001-10-19 05:56:00.000 292 32188.80 51.75 5106.30 32591.90 2001-10-19 05:57:00.000 292 32189.10 51.73 5106.20 32592.20 2001-10-19 05:58:00.000 292 32189.40 51.73 5106.20 32592.40 2001-10-19 05:59:00.000 292 32189.60 51.74 5106.10 32592.60 2001-10-19 06:00:00.000 292 32189.90 51.74 5106.00 32592.90 2001-10-19 06:01:00.000 292 32190.00 51.74 5106.00 32593.00 2001-10-19 06:02:00.000 292 32190.30 51.74 5105.90 32593.30 2001-10-19 06:03:00.000 292 32190.60 51.73 5105.80 32593.60 2001-10-19 06:04:00.000 292 32191.00 51.71 5105.80 32594.00 2001-10-19 06:05:00.000 292 32191.30 51.72 5105.70 32594.30 2001-10-19 06:06:00.000 292 32191.30 51.73 5105.60 32594.30 2001-10-19 06:07:00.000 292 32191.00 51.73 5105.50 32593.90 2001-10-19 06:08:00.000 292 32190.50 51.72 5105.50 32593.40 2001-10-19 06:09:00.000 292 32189.80 51.73 5105.50 32592.70 2001-10-19 06:10:00.000 292 32189.20 51.73 5105.50 32592.10 2001-10-19 06:11:00.000 292 32188.50 51.75 5105.60 32591.40 2001-10-19 06:12:00.000 292 32187.80 51.75 5105.60 32590.80 2001-10-19 06:13:00.000 292 32187.30 51.75 5105.70 32590.30 2001-10-19 06:14:00.000 292 32186.70 51.75 5105.80 32589.70 2001-10-19 06:15:00.000 292 32186.10 51.74 5105.90 32589.10 2001-10-19 06:16:00.000 292 32185.70 51.72 5106.00 32588.70 2001-10-19 06:17:00.000 292 32185.30 51.71 5106.10 32588.40 2001-10-19 06:18:00.000 292 32185.00 51.70 5106.10 32588.10 2001-10-19 06:19:00.000 292 32184.90 51.69 5106.20 32587.90 2001-10-19 06:20:00.000 292 32184.80 51.66 5106.10 32588.00 2001-10-19 06:21:00.000 292 32184.90 51.65 5106.20 32588.10 2001-10-19 06:22:00.000 292 32185.00 51.64 5106.20 32588.10 2001-10-19 06:23:00.000 292 32185.10 51.61 5106.20 32588.20 2001-10-19 06:24:00.000 292 32185.40 51.59 5106.20 32588.50 2001-10-19 06:25:00.000 292 32185.80 51.58 5106.10 32588.90 2001-10-19 06:26:00.000 292 32186.20 51.57 5106.00 32589.20 2001-10-19 06:27:00.000 292 32186.50 51.55 5106.00 32589.50 2001-10-19 06:28:00.000 292 32186.80 51.55 5105.80 32589.80 2001-10-19 06:29:00.000 292 32187.10 51.54 5105.80 32590.10 2001-10-19 06:30:00.000 292 32187.40 51.53 5105.70 32590.30 2001-10-19 06:31:00.000 292 32187.60 51.52 5105.60 32590.60 2001-10-19 06:32:00.000 292 32187.70 51.52 5105.60 32590.70 2001-10-19 06:33:00.000 292 32188.00 51.51 5105.60 32590.90 2001-10-19 06:34:00.000 292 32188.20 51.53 5105.50 32591.00 2001-10-19 06:35:00.000 292 32188.30 51.53 5105.50 32591.20 2001-10-19 06:36:00.000 292 32188.50 51.55 5105.60 32591.40 2001-10-19 06:37:00.000 292 32188.70 51.56 5105.60 32591.60 2001-10-19 06:38:00.000 292 32188.90 51.57 5105.70 32591.80 2001-10-19 06:39:00.000 292 32189.00 51.60 5105.80 32592.00 2001-10-19 06:40:00.000 292 32189.10 51.62 5105.90 32592.10 2001-10-19 06:41:00.000 292 32189.20 51.63 5106.10 32592.20 2001-10-19 06:42:00.000 292 32189.30 51.65 5106.30 32592.30 2001-10-19 06:43:00.000 292 32189.40 51.68 5106.40 32592.50 2001-10-19 06:44:00.000 292 32189.30 51.71 5106.70 32592.50 2001-10-19 06:45:00.000 292 32189.40 51.75 5106.90 32592.50 2001-10-19 06:46:00.000 292 32189.30 51.79 5107.10 32592.50 2001-10-19 06:47:00.000 292 32189.40 51.83 5107.40 32592.70 2001-10-19 06:48:00.000 292 32189.40 51.87 5107.60 32592.70 2001-10-19 06:49:00.000 292 32189.50 51.90 5107.90 32592.80 2001-10-19 06:50:00.000 292 32189.50 51.95 5108.10 32592.90 2001-10-19 06:51:00.000 292 32189.70 51.98 5108.30 32593.10 2001-10-19 06:52:00.000 292 32189.80 52.00 5108.60 32593.20 2001-10-19 06:53:00.000 292 32189.80 52.03 5108.80 32593.30 2001-10-19 06:54:00.000 292 32189.90 52.06 5108.90 32593.30 2001-10-19 06:55:00.000 292 32189.90 52.07 5109.00 32593.40 2001-10-19 06:56:00.000 292 32190.00 52.08 5109.20 32593.50 2001-10-19 06:57:00.000 292 32190.00 52.10 5109.30 32593.50 2001-10-19 06:58:00.000 292 32189.90 52.12 5109.40 32593.50 2001-10-19 06:59:00.000 292 32189.90 52.13 5109.50 32593.50 2001-10-19 07:00:00.000 292 32190.00 52.13 5109.60 32593.60 2001-10-19 07:01:00.000 292 32190.10 52.14 5109.60 32593.70 2001-10-19 07:02:00.000 292 32190.10 52.15 5109.70 32593.80 2001-10-19 07:03:00.000 292 32190.20 52.17 5109.70 32593.80 2001-10-19 07:04:00.000 292 32190.40 52.18 5109.70 32594.00 2001-10-19 07:05:00.000 292 32190.40 52.19 5109.80 32594.10 2001-10-19 07:06:00.000 292 32190.40 52.19 5109.80 32594.10 2001-10-19 07:07:00.000 292 32190.40 52.21 5109.80 32594.10 2001-10-19 07:08:00.000 292 32190.40 52.22 5109.80 32594.10 2001-10-19 07:09:00.000 292 32190.40 52.24 5109.00 32594.00 2001-10-19 07:10:00.000 292 32190.50 52.24 5109.70 32594.10 2001-10-19 07:11:00.000 292 32190.50 52.25 5109.70 32594.10 2001-10-19 07:12:00.000 292 32190.50 52.26 5109.70 32594.20 2001-10-19 07:13:00.000 292 32190.50 52.28 5109.60 32594.10 2001-10-19 07:14:00.000 292 32190.60 52.29 5109.60 32594.20 2001-10-19 07:15:00.000 292 32190.60 52.30 5109.50 32594.30 2001-10-19 07:16:00.000 292 32190.70 52.31 5109.50 32594.30 2001-10-19 07:17:00.000 292 32190.80 52.31 5109.40 32594.40 2001-10-19 07:18:00.000 292 32190.90 52.31 5109.30 32594.50 2001-10-19 07:19:00.000 292 32191.10 52.31 5109.20 32594.60 2001-10-19 07:20:00.000 292 32191.00 52.31 5109.00 32594.70 2001-10-19 07:21:00.000 292 32191.20 52.33 5109.00 32594.70 2001-10-19 07:22:00.000 292 32191.30 52.34 5108.90 32594.70 2001-10-19 07:23:00.000 292 32191.40 52.33 5108.90 32595.00 2001-10-19 07:24:00.000 292 32191.60 52.33 5108.70 32595.10 2001-10-19 07:25:00.000 292 32191.70 52.33 5108.60 32595.10 2001-10-19 07:26:00.000 292 32191.90 52.33 5108.50 32595.30 2001-10-19 07:27:00.000 292 32191.90 52.34 5108.40 32595.40 2001-10-19 07:28:00.000 292 32192.00 52.34 5108.30 32595.50 2001-10-19 07:29:00.000 292 32192.10 52.35 5108.20 32595.50 2001-10-19 07:30:00.000 292 32192.10 52.35 5108.10 32595.40 2001-10-19 07:31:00.000 292 32192.20 52.36 5108.00 32595.60 2001-10-19 07:32:00.000 292 32192.10 52.38 5107.90 32595.50 2001-10-19 07:33:00.000 292 32192.30 52.38 5107.90 32595.60 2001-10-19 07:34:00.000 292 32192.20 52.39 5107.80 32595.50 2001-10-19 07:35:00.000 292 32192.30 52.38 5107.70 32595.60 2001-10-19 07:36:00.000 292 32192.30 52.40 5107.70 32595.50 2001-10-19 07:37:00.000 292 32192.40 52.41 5107.60 32595.70 2001-10-19 07:38:00.000 292 32192.40 52.41 5107.50 32595.70 2001-10-19 07:39:00.000 292 32192.30 52.42 5107.50 32595.60 2001-10-19 07:40:00.000 292 32192.20 52.44 5107.50 32595.50 2001-10-19 07:41:00.000 292 32192.00 52.48 5107.40 32595.30 2001-10-19 07:42:00.000 292 32192.00 52.51 5107.40 32595.20 2001-10-19 07:43:00.000 292 32192.00 52.51 5107.40 32595.20 2001-10-19 07:44:00.000 292 32192.00 52.51 5107.40 32595.40 2001-10-19 07:45:00.000 292 32192.10 52.55 5107.40 32595.40 2001-10-19 07:46:00.000 292 32192.30 52.57 5107.40 32595.60 2001-10-19 07:47:00.000 292 32192.50 52.60 5107.40 32595.80 2001-10-19 07:48:00.000 292 32192.80 52.62 5107.30 32596.10 2001-10-19 07:49:00.000 292 32193.00 52.63 5107.30 32596.30 2001-10-19 07:50:00.000 292 32193.30 52.61 5107.30 32596.60 2001-10-19 07:51:00.000 292 32193.60 52.61 5107.20 32596.80 2001-10-19 07:52:00.000 292 32193.90 52.60 5107.10 32597.10 2001-10-19 07:53:00.000 292 32194.20 52.59 5107.00 32597.50 2001-10-19 07:54:00.000 292 32194.60 52.59 5106.90 32597.80 2001-10-19 07:55:00.000 292 32194.90 52.60 5106.70 32598.00 2001-10-19 07:56:00.000 292 32195.30 52.61 5106.60 32598.40 2001-10-19 07:57:00.000 292 32195.60 52.65 5106.40 32598.70 2001-10-19 07:58:00.000 292 32196.40 52.64 5106.20 32599.60 2001-10-19 07:59:00.000 292 32196.00 52.68 5106.10 32599.10 2001-10-19 08:00:00.000 292 32196.40 52.72 5105.90 32599.50 2001-10-19 08:01:00.000 292 32196.90 52.72 5105.80 32600.00 2001-10-19 08:02:00.000 292 32196.90 52.79 5105.70 32599.90 2001-10-19 08:03:00.000 292 32197.40 52.82 5105.50 32600.40 2001-10-19 08:04:00.000 292 32197.80 52.81 5105.40 32600.60 2001-10-19 08:05:00.000 292 32197.70 52.84 5105.30 32600.80 2001-10-19 08:06:00.000 292 32198.40 52.87 5105.20 32601.40 2001-10-19 08:07:00.000 292 32198.50 52.91 5105.10 32601.40 2001-10-19 08:08:00.000 292 32198.80 52.92 5105.00 32601.80 2001-10-19 08:09:00.000 292 32199.20 52.93 5104.90 32602.10 2001-10-19 08:10:00.000 292 32199.20 52.97 5104.80 32602.10 2001-10-19 08:11:00.000 292 32199.60 53.01 5104.70 32602.40 2001-10-19 08:12:00.000 292 32199.50 53.07 5104.70 32602.30 2001-10-19 08:13:00.000 292 32200.00 53.11 5104.60 32602.80 2001-10-19 08:14:00.000 292 32200.30 53.17 5104.60 32603.20 2001-10-19 08:15:00.000 292 32200.60 53.19 5104.60 32603.40 2001-10-19 08:16:00.000 292 32201.00 53.20 5104.50 32603.90 2001-10-19 08:17:00.000 292 32201.40 53.22 5104.50 32604.30 2001-10-19 08:18:00.000 292 32201.90 53.24 5104.50 32604.80 2001-10-19 08:19:00.000 292 32202.10 53.23 5104.40 32605.00 2001-10-19 08:20:00.000 292 32202.20 53.27 5104.20 32605.10 2001-10-19 08:21:00.000 292 32202.70 53.32 5104.30 32605.50 2001-10-19 08:22:00.000 292 32203.30 53.34 5104.20 32606.20 2001-10-19 08:23:00.000 292 32203.40 53.38 5104.10 32606.20 2001-10-19 08:24:00.000 292 32203.90 53.42 5104.10 32606.70 2001-10-19 08:25:00.000 292 32204.30 53.47 5104.10 32607.10 2001-10-19 08:26:00.000 292 32204.70 53.49 5104.00 32607.40 2001-10-19 08:27:00.000 292 32205.30 53.48 5104.00 32608.10 2001-10-19 08:28:00.000 292 32205.50 53.50 5103.90 32608.10 2001-10-19 08:29:00.000 292 32206.00 53.51 5103.80 32608.80 2001-10-19 08:30:00.000 292 32206.30 53.56 5103.70 32609.00 2001-10-19 08:31:00.000 292 32206.80 53.62 5103.70 32609.50 2001-10-19 08:32:00.000 292 32207.00 53.64 5103.60 32609.70 2001-10-19 08:33:00.000 292 32207.40 53.66 5103.60 32610.20 2001-10-19 08:34:00.000 292 32207.90 53.67 5103.50 32610.70 2001-10-19 08:35:00.000 292 32208.10 53.66 5103.50 32610.80 2001-10-19 08:36:00.000 292 32208.30 53.71 5103.40 32611.00 2001-10-19 08:37:00.000 292 32208.70 53.75 5103.30 32611.50 2001-10-19 08:38:00.000 292 32208.80 53.83 5103.20 32611.40 2001-10-19 08:39:00.000 292 32209.30 53.88 5103.10 32612.00 2001-10-19 08:40:00.000 292 32209.60 53.90 5103.00 32612.20 2001-10-19 08:41:00.000 292 32210.00 53.90 5103.00 32612.70 2001-10-19 08:42:00.000 292 32210.40 53.93 5102.90 32613.10 2001-10-19 08:43:00.000 292 32210.50 53.99 5102.90 32613.10 2001-10-19 08:44:00.000 292 32210.80 54.02 5102.80 32613.50 2001-10-19 08:45:00.000 292 32211.20 54.05 5102.80 32613.80 2001-10-19 08:46:00.000 292 32211.60 54.04 5102.80 32614.30 2001-10-19 08:47:00.000 292 32212.00 54.07 5102.70 32614.70 2001-10-19 08:48:00.000 292 32212.40 54.11 5102.60 32615.00 2001-10-19 08:49:00.000 292 32212.60 54.15 5102.50 32615.10 2001-10-19 08:50:00.000 292 32213.00 54.20 5102.40 32615.60 2001-10-19 08:51:00.000 292 32213.20 54.23 5102.40 32615.70 2001-10-19 08:52:00.000 292 32213.40 54.24 5102.40 32616.10 2001-10-19 08:53:00.000 292 32213.80 54.28 5102.30 32616.40 2001-10-19 08:54:00.000 292 32214.30 54.31 5102.30 32616.90 2001-10-19 08:55:00.000 292 32214.60 54.33 5102.30 32617.30 2001-10-19 08:56:00.000 292 32215.00 54.36 5102.30 32617.60 2001-10-19 08:57:00.000 292 32215.40 54.38 5102.20 32617.90 2001-10-19 08:58:00.000 292 32215.80 54.39 5102.20 32618.40 2001-10-19 08:59:00.000 292 32216.10 54.43 5102.20 32618.60 2001-10-19 09:00:00.000 292 32216.70 54.46 5102.20 32619.20 2001-10-19 09:01:00.000 292 32217.00 54.47 5102.10 32619.60 2001-10-19 09:02:00.000 292 32217.40 54.48 5102.10 32619.90 2001-10-19 09:03:00.000 292 32217.80 54.50 5102.00 32620.40 2001-10-19 09:04:00.000 292 32218.40 54.52 5101.90 32620.90 2001-10-19 09:05:00.000 292 32218.90 54.50 5101.80 32621.40 2001-10-19 09:06:00.000 292 32219.50 54.50 5101.70 32622.00 2001-10-19 09:07:00.000 292 32219.90 54.51 5101.60 32622.30 2001-10-19 09:08:00.000 292 32220.30 54.54 5101.40 32622.70 2001-10-19 09:09:00.000 292 32220.80 54.58 5101.30 32623.20 2001-10-19 09:10:00.000 292 32221.60 54.59 5101.10 32624.00 2001-10-19 09:11:00.000 292 32222.10 54.57 5100.90 32624.40 2001-10-19 09:12:00.000 292 32222.60 54.56 5100.70 32624.90 2001-10-19 09:13:00.000 292 32222.90 54.61 5100.40 32625.10 2001-10-19 09:14:00.000 292 32223.50 54.63 5100.20 32625.80 2001-10-19 09:15:00.000 292 32223.60 54.69 5100.00 32625.80 2001-10-19 09:16:00.000 292 32224.00 54.75 5099.90 32626.20 2001-10-19 09:17:00.000 292 32224.40 54.79 5099.70 32626.60 2001-10-19 09:18:00.000 292 32225.10 54.81 5099.60 32627.20 2001-10-19 09:19:00.000 292 32225.40 54.83 5099.40 32627.50 2001-10-19 09:20:00.000 292 32225.50 54.85 5099.20 32627.70 2001-10-19 09:21:00.000 292 32225.40 54.92 5099.20 32627.40 2001-10-19 09:22:00.000 292 32225.90 54.98 5099.20 32628.00 2001-10-19 09:23:00.000 292 32226.30 55.03 5099.10 32628.40 2001-10-19 09:24:00.000 292 32227.00 55.04 5099.00 32629.00 2001-10-19 09:25:00.000 292 32227.30 55.03 5098.90 32629.40 2001-10-19 09:26:00.000 292 32227.70 55.03 5098.80 32629.70 2001-10-19 09:27:00.000 292 32228.30 55.04 5098.70 32630.30 2001-10-19 09:28:00.000 292 32228.60 55.06 5098.60 32630.50 2001-10-19 09:29:00.000 292 32228.90 55.09 5098.40 32630.80 2001-10-19 09:30:00.000 292 32228.90 55.14 5098.30 32630.70 2001-10-19 09:31:00.000 292 32229.40 55.17 5098.20 32631.40 2001-10-19 09:32:00.000 292 32229.70 55.21 5098.10 32631.50 2001-10-19 09:33:00.000 292 32230.10 55.24 5098.00 32632.00 2001-10-19 09:34:00.000 292 32230.70 55.26 5097.80 32632.50 2001-10-19 09:35:00.000 292 32231.20 55.27 5097.60 32633.00 2001-10-19 09:36:00.000 292 32231.80 55.23 5097.50 32633.50 2001-10-19 09:37:00.000 292 32232.50 55.23 5097.30 32634.20 2001-10-19 09:38:00.000 292 32233.10 55.25 5097.00 32634.80 2001-10-19 09:39:00.000 292 32234.00 55.34 5096.70 32635.70 2001-10-19 09:40:00.000 292 32235.70 55.58 5096.40 32637.30 2001-10-19 09:41:00.000 292 32237.80 55.66 5096.00 32639.40 2001-10-19 09:42:00.000 292 32239.40 55.79 5095.70 32641.00 2001-10-19 09:43:00.000 292 32240.90 55.83 5095.30 32642.30 2001-10-19 09:44:00.000 292 32242.00 55.91 5095.00 32643.40 2001-10-19 09:45:00.000 292 32243.10 55.88 5094.60 32644.40 2001-10-19 09:46:00.000 292 32243.40 55.76 5094.20 32644.60 2001-10-19 09:47:00.000 292 32243.50 55.65 5093.80 32644.60 2001-10-19 09:48:00.000 292 32243.80 55.56 5093.30 32644.80 2001-10-19 09:49:00.000 292 32244.40 55.55 5092.80 32645.30 2001-10-19 09:50:00.000 292 32245.10 55.52 5092.40 32646.00 2001-10-19 09:51:00.000 292 32245.90 55.50 5091.80 32646.60 2001-10-19 09:52:00.000 292 32246.50 55.50 5091.20 32647.10 2001-10-19 09:53:00.000 292 32246.70 55.50 5090.50 32647.20 2001-10-19 09:54:00.000 292 32246.80 55.53 5090.00 32647.30 2001-10-19 09:55:00.000 292 32246.80 55.56 5089.40 32647.10 2001-10-19 09:56:00.000 292 32246.60 55.56 5088.90 32646.80 2001-10-19 09:57:00.000 292 32246.20 55.54 5088.50 32646.40 2001-10-19 09:58:00.000 292 32245.90 55.51 5088.10 32646.10 2001-10-19 09:59:00.000 292 32245.80 55.46 5087.80 32646.00 2001-10-19 10:00:00.000 292 32246.00 55.40 5087.30 32645.90 2001-10-19 10:01:00.000 292 32246.10 55.38 5087.00 32646.00 2001-10-19 10:02:00.000 292 32245.90 55.38 5086.60 32645.80 2001-10-19 10:03:00.000 292 32245.60 55.37 5086.20 32645.50 2001-10-19 10:04:00.000 292 32245.30 55.37 5085.90 32645.10 2001-10-19 10:05:00.000 292 32245.70 55.35 5085.60 32645.50 2001-10-19 10:06:00.000 292 32246.10 55.32 5085.30 32645.90 2001-10-19 10:07:00.000 292 32246.90 55.26 5084.90 32646.50 2001-10-19 10:08:00.000 292 32248.00 55.18 5084.50 32647.50 2001-10-19 10:09:00.000 292 32248.70 55.13 5083.90 32648.10 2001-10-19 10:10:00.000 292 32249.00 55.09 5083.40 32648.30 2001-10-19 10:11:00.000 292 32249.00 55.08 5082.80 32648.20 2001-10-19 10:12:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:13:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:14:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:15:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:16:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:17:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:18:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:19:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:20:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:21:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:22:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:23:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:24:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:25:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:26:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:29:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:31:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:32:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:34:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:35:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:36:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:37:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:38:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:39:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:40:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:41:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:42:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:43:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:44:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:46:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:47:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:48:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:49:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:50:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:51:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:52:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:53:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:54:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:55:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:56:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:57:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:58:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 10:59:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:00:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:02:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:03:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:04:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:05:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:06:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:08:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:09:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:10:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 11:12:00.000 292 32266.30 53.43 5055.80 32660.80 2001-10-19 11:13:00.000 292 32265.90 53.40 5055.60 32660.40 2001-10-19 11:14:00.000 292 32265.50 53.41 5055.50 32659.90 2001-10-19 11:15:00.000 292 32265.00 53.41 5055.30 32659.40 2001-10-19 11:16:00.000 292 32264.60 53.40 5055.20 32659.00 2001-10-19 11:17:00.000 292 32264.20 53.39 5055.20 32658.80 2001-10-19 11:18:00.000 292 32264.10 53.38 5055.10 32658.60 2001-10-19 11:19:00.000 292 32263.90 53.37 5055.10 32658.40 2001-10-19 11:20:00.000 292 32264.10 53.33 5055.00 32658.70 2001-10-19 11:21:00.000 292 32264.50 53.32 5055.00 32659.00 2001-10-19 11:22:00.000 292 32265.40 53.24 5055.00 32659.90 2001-10-19 11:23:00.000 292 32266.20 53.16 5054.80 32660.70 2001-10-19 11:24:00.000 292 32267.00 53.12 5054.50 32661.30 2001-10-19 11:25:00.000 292 32267.10 53.09 5054.20 32661.40 2001-10-19 11:26:00.000 292 32267.20 53.06 5053.90 32661.40 2001-10-19 11:27:00.000 292 32267.10 53.04 5053.50 32661.20 2001-10-19 11:28:00.000 292 32266.60 53.02 5053.20 32660.70 2001-10-19 11:29:00.000 292 32266.00 53.01 5053.00 32660.00 2001-10-19 11:30:00.000 292 32265.40 53.03 5052.80 32659.40 2001-10-19 11:31:00.000 292 32264.50 53.05 5052.70 32658.60 2001-10-19 11:32:00.000 292 32264.00 53.02 5052.60 32658.10 2001-10-19 11:33:00.000 292 32263.50 53.00 5052.60 32657.40 2001-10-19 11:34:00.000 292 32263.10 53.02 5052.60 32657.10 2001-10-19 11:35:00.000 292 32262.40 53.06 5052.50 32656.50 2001-10-19 11:36:00.000 292 32262.30 53.06 5052.50 32656.30 2001-10-19 11:37:00.000 292 32262.40 53.02 5052.50 32656.50 2001-10-19 11:38:00.000 292 32262.50 52.97 5052.50 32656.60 2001-10-19 11:39:00.000 292 32262.60 52.94 5052.40 32656.60 2001-10-19 11:40:00.000 292 32262.30 52.94 5052.30 32656.30 2001-10-19 11:41:00.000 292 32262.00 52.94 5052.20 32656.00 2001-10-19 11:42:00.000 292 32261.80 52.92 5052.10 32655.70 2001-10-19 11:43:00.000 292 32261.80 52.90 5052.10 32655.80 2001-10-19 11:44:00.000 292 32262.20 52.84 5052.00 32656.10 2001-10-19 11:45:00.000 292 32262.80 52.74 5051.80 32656.70 2001-10-19 11:46:00.000 292 32263.50 52.62 5051.60 32657.20 2001-10-19 11:47:00.000 292 32264.30 52.51 5051.30 32658.20 2001-10-19 11:48:00.000 292 32264.70 52.44 5050.90 32658.30 2001-10-19 11:49:00.000 292 32264.80 52.40 5050.50 32658.50 2001-10-19 11:50:00.000 292 32264.90 52.36 5050.00 32658.40 2001-10-19 11:51:00.000 292 32265.10 52.31 5049.60 32658.60 2001-10-19 11:52:00.000 292 32265.10 52.24 5049.20 32658.40 2001-10-19 11:53:00.000 292 32264.60 52.22 5048.70 32657.90 2001-10-19 11:54:00.000 292 32263.70 52.28 5048.30 32656.80 2001-10-19 11:55:00.000 292 32263.60 52.31 5048.10 32656.90 2001-10-19 11:56:00.000 292 32264.00 52.28 5047.80 32657.20 2001-10-19 11:57:00.000 292 32263.80 52.25 5047.60 32656.90 2001-10-19 11:58:00.000 292 32264.10 52.22 5047.50 32657.20 2001-10-19 11:59:00.000 292 32264.30 52.17 5047.30 32657.40 2001-10-19 12:00:00.000 292 32264.70 52.08 5047.00 32657.50 2001-10-19 12:01:00.000 292 32264.60 52.05 5046.70 32657.60 2001-10-19 12:02:00.000 292 32264.40 52.05 5046.40 32657.30 2001-10-19 12:03:00.000 292 32264.70 52.02 5046.20 32657.60 2001-10-19 12:04:00.000 292 32265.20 51.90 5045.90 32658.00 2001-10-19 12:05:00.000 292 32265.20 51.84 5045.60 32658.10 2001-10-19 12:06:00.000 292 32264.40 51.90 5045.30 32657.10 2001-10-19 12:07:00.000 292 32264.60 51.89 5045.10 32657.50 2001-10-19 12:08:00.000 292 32263.40 51.94 5044.90 32656.00 2001-10-19 12:09:00.000 292 32264.30 51.87 5044.90 32657.10 2001-10-19 12:10:00.000 292 32264.60 51.80 5044.90 32657.40 2001-10-19 12:11:00.000 292 32265.40 51.72 5044.80 32657.90 2001-10-19 12:12:00.000 292 32266.30 51.56 5044.70 32659.00 2001-10-19 12:13:00.000 292 32266.30 51.48 5044.50 32658.90 2001-10-19 12:14:00.000 292 32266.90 51.41 5044.20 32659.50 2001-10-19 12:15:00.000 292 32266.70 51.36 5044.00 32659.10 2001-10-19 12:16:00.000 292 32266.30 51.34 5043.70 32658.50 2001-10-19 12:17:00.000 292 32265.90 51.32 5043.50 32658.20 2001-10-19 12:18:00.000 292 32264.80 51.26 5043.40 32657.20 2001-10-19 12:19:00.000 292 32263.80 51.25 5043.30 32656.10 2001-10-19 12:20:00.000 292 32263.30 51.23 5043.20 32655.70 2001-10-19 12:21:00.000 292 32262.40 51.25 5043.40 32654.70 2001-10-19 12:22:00.000 292 32263.00 51.30 5043.60 32655.60 2001-10-19 12:23:00.000 292 32264.80 51.18 5043.70 32657.50 2001-10-19 12:24:00.000 292 32265.30 51.12 5043.60 32657.50 2001-10-19 12:25:00.000 292 32266.30 51.02 5043.50 32658.60 2001-10-19 12:26:00.000 292 32267.60 50.88 5043.30 32659.70 2001-10-19 12:27:00.000 292 32269.50 50.69 5043.00 32661.80 2001-10-19 12:28:00.000 292 32271.20 50.50 5042.50 32663.40 2001-10-19 12:29:00.000 292 32271.40 50.33 5041.80 32663.30 2001-10-19 12:30:00.000 292 32270.40 50.35 5041.10 32662.20 2001-10-19 12:31:00.000 292 32269.40 50.42 5040.50 32661.00 2001-10-19 12:32:00.000 292 32269.50 50.41 5040.00 32661.20 2001-10-19 12:33:00.000 292 32268.30 50.43 5039.60 32659.80 2001-10-19 12:34:00.000 292 32268.60 50.41 5039.30 32660.10 2001-10-19 12:35:00.000 292 32269.30 50.25 5039.10 32660.80 2001-10-19 12:36:00.000 292 32268.60 50.27 5038.70 32660.00 2001-10-19 12:37:00.000 292 32268.20 50.29 5038.50 32659.50 2001-10-19 12:38:00.000 292 32267.40 50.30 5038.30 32658.60 2001-10-19 12:39:00.000 292 32266.90 50.28 5038.20 32658.30 2001-10-19 12:40:00.000 292 32266.00 50.27 5038.20 32657.30 2001-10-19 12:41:00.000 292 32265.00 50.29 5038.20 32656.30 2001-10-19 12:42:00.000 292 32263.60 50.26 5038.30 32654.90 2001-10-19 12:43:00.000 292 32261.20 50.36 5038.50 32652.50 2001-10-19 12:44:00.000 292 32259.70 50.37 5038.90 32651.30 2001-10-19 12:45:00.000 292 32258.10 50.39 5039.40 32649.70 2001-10-19 12:46:00.000 292 32256.80 50.41 5039.90 32648.60 2001-10-19 12:47:00.000 292 32256.60 50.34 5040.60 32648.40 2001-10-19 12:48:00.000 292 32255.40 50.38 5041.10 32647.30 2001-10-19 12:49:00.000 292 32253.60 50.38 5041.60 32645.50 2001-10-19 12:50:00.000 292 32251.10 50.47 5042.20 32643.20 2001-10-19 12:51:00.000 292 32248.70 50.58 5042.90 32640.90 2001-10-19 12:52:00.000 292 32247.60 50.62 5043.80 32640.10 2001-10-19 12:53:00.000 292 32247.30 50.56 5044.80 32640.00 2001-10-19 12:54:00.000 292 32247.60 50.45 5045.70 32640.40 2001-10-19 12:55:00.000 292 32246.60 50.42 5046.40 32639.40 2001-10-19 12:56:00.000 292 32246.30 50.34 5047.10 32639.40 2001-10-19 12:57:00.000 292 32246.00 50.24 5047.70 32639.10 2001-10-19 12:58:00.000 292 32244.70 50.23 5048.20 32637.80 2001-10-19 12:59:00.000 292 32243.40 50.33 5048.80 32636.60 2001-10-19 13:00:00.000 292 32242.70 50.13 5049.40 32636.20 2001-10-19 13:01:00.000 292 32241.50 50.07 5049.80 32635.00 2001-10-19 13:02:00.000 292 32240.00 50.14 5050.30 32633.50 2001-10-19 13:03:00.000 292 32239.00 50.25 5050.90 32632.50 2001-10-19 13:04:00.000 292 32239.60 50.27 5051.50 32633.50 2001-10-19 13:05:00.000 292 32239.80 50.21 5052.00 32633.80 2001-10-19 13:06:00.000 292 32240.10 50.16 5052.50 32634.20 2001-10-19 13:07:00.000 292 32240.40 50.13 5052.90 32634.40 2001-10-19 13:08:00.000 292 32240.80 50.10 5053.30 32635.00 2001-10-19 13:09:00.000 292 32240.80 50.03 5053.60 32634.90 2001-10-19 13:10:00.000 292 32241.40 49.98 5053.90 32635.60 2001-10-19 13:11:00.000 292 32241.70 49.95 5054.10 32635.80 2001-10-19 13:12:00.000 292 32242.60 49.85 5054.30 32636.80 2001-10-19 13:13:00.000 292 32243.00 49.79 5054.40 32637.10 2001-10-19 13:14:00.000 292 32243.20 49.74 5054.40 32637.30 2001-10-19 13:15:00.000 292 32243.00 49.72 5054.50 32637.20 2001-10-19 13:16:00.000 292 32242.70 49.76 5054.50 32636.90 2001-10-19 13:17:00.000 292 32242.30 49.73 5054.60 32636.40 2001-10-19 13:18:00.000 292 32241.40 49.77 5054.70 32635.70 2001-10-19 13:19:00.000 292 32240.40 49.81 5054.90 32634.60 2001-10-19 13:20:00.000 292 32239.20 49.82 5055.10 32633.60 2001-10-19 13:21:00.000 292 32238.30 49.83 5055.60 32632.60 2001-10-19 13:22:00.000 292 32237.20 49.89 5056.20 32631.60 2001-10-19 13:23:00.000 292 32236.20 49.89 5056.70 32630.70 2001-10-19 13:24:00.000 292 32235.00 49.90 5057.30 32629.60 2001-10-19 13:25:00.000 292 32234.50 49.91 5057.90 32629.30 2001-10-19 13:26:00.000 292 32234.10 49.92 5058.50 32629.00 2001-10-19 13:27:00.000 292 32233.20 49.91 5059.10 32628.10 2001-10-19 13:28:00.000 292 32232.60 49.91 5059.70 32627.70 2001-10-19 13:29:00.000 292 32232.30 49.89 5060.30 32627.50 2001-10-19 13:30:00.000 292 32231.20 49.97 5060.80 32626.30 2001-10-19 13:31:00.000 292 32230.90 49.95 5061.50 32626.30 2001-10-19 13:32:00.000 292 32230.40 49.91 5062.10 32625.90 2001-10-19 13:33:00.000 292 32230.10 49.87 5062.60 32625.60 2001-10-19 13:34:00.000 292 32230.00 49.80 5063.20 32625.70 2001-10-19 13:35:00.000 292 32229.80 49.80 5063.60 32625.70 2001-10-19 13:36:00.000 292 32229.30 49.85 5064.10 32625.20 2001-10-19 13:37:00.000 292 32229.40 49.83 5064.50 32625.40 2001-10-19 13:38:00.000 292 32228.90 49.79 5064.90 32624.80 2001-10-19 13:39:00.000 292 32229.00 49.69 5065.30 32625.00 2001-10-19 13:40:00.000 292 32229.20 49.59 5065.70 32625.10 2001-10-19 13:41:00.000 292 32229.30 49.58 5065.90 32625.40 2001-10-19 13:42:00.000 292 32229.30 49.59 5066.10 32625.40 2001-10-19 13:43:00.000 292 32229.30 49.63 5066.20 32625.50 2001-10-19 13:44:00.000 292 32228.90 49.59 5066.40 32625.10 2001-10-19 13:45:00.000 292 32228.10 49.61 5066.40 32624.30 2001-10-19 13:46:00.000 292 32227.70 49.66 5066.70 32623.90 2001-10-19 13:47:00.000 292 32227.40 49.62 5067.00 32623.70 2001-10-19 13:48:00.000 292 32227.10 49.64 5067.30 32623.40 2001-10-19 13:49:00.000 292 32226.80 49.70 5067.50 32623.20 2001-10-19 13:50:00.000 292 32226.90 49.71 5067.80 32623.40 2001-10-19 13:51:00.000 292 32226.60 49.73 5068.00 32623.00 2001-10-19 13:52:00.000 292 32226.70 49.77 5068.30 32623.30 2001-10-19 13:53:00.000 292 32225.80 49.68 5068.50 32622.30 2001-10-19 13:54:00.000 292 32223.60 49.80 5068.70 32619.90 2001-10-19 13:55:00.000 292 32222.60 49.93 5069.10 32619.20 2001-10-19 13:56:00.000 292 32221.30 50.01 5069.50 32618.00 2001-10-19 13:57:00.000 292 32220.20 50.10 5070.10 32616.90 2001-10-19 13:58:00.000 292 32219.90 50.11 5070.70 32616.90 2001-10-19 13:59:00.000 292 32219.10 50.04 5071.20 32616.20 2001-10-19 14:00:00.000 292 32217.40 50.17 5071.90 32614.80 2001-10-19 14:01:00.000 292 32216.60 50.19 5072.50 32614.00 2001-10-19 14:02:00.000 292 32215.90 50.20 5073.10 32613.30 2001-10-19 14:03:00.000 292 32214.80 50.22 5073.80 32612.30 2001-10-19 14:04:00.000 292 32213.40 50.28 5074.40 32611.00 2001-10-19 14:05:00.000 292 32211.90 50.29 5075.10 32609.70 2001-10-19 14:06:00.000 292 32209.70 50.34 5075.80 32607.60 2001-10-19 14:07:00.000 292 32207.80 50.45 5076.70 32605.90 2001-10-19 14:08:00.000 292 32206.30 50.49 5077.60 32604.60 2001-10-19 14:09:00.000 292 32204.80 50.56 5078.50 32603.20 2001-10-19 14:10:00.000 292 32203.80 50.67 5079.50 32602.40 2001-10-19 14:11:00.000 292 32203.10 50.63 5080.40 32602.00 2001-10-19 14:12:00.000 292 32202.00 50.65 5081.40 32601.00 2001-10-19 14:13:00.000 292 32201.40 50.68 5082.20 32600.50 2001-10-19 14:14:00.000 292 32201.10 50.64 5083.00 32600.40 2001-10-19 14:15:00.000 292 32200.50 50.63 5083.70 32599.80 2001-10-19 14:16:00.000 292 32200.20 50.61 5084.30 32599.60 2001-10-19 14:17:00.000 292 32199.60 50.52 5084.90 32599.10 2001-10-19 14:18:00.000 292 32198.80 50.48 5085.30 32598.40 2001-10-19 14:19:00.000 292 32197.20 50.57 5085.70 32596.90 2001-10-19 14:20:00.000 292 32196.60 50.66 5086.00 32596.50 2001-10-19 14:21:00.000 292 32196.10 50.71 5086.60 32596.00 2001-10-19 14:22:00.000 292 32195.80 50.77 5087.00 32595.50 2001-10-19 14:23:00.000 292 32198.10 50.68 5087.50 32598.20 2001-10-19 14:24:00.000 292 32199.60 50.34 5087.70 32599.60 2001-10-19 14:25:00.000 292 32200.70 50.20 5087.70 32600.80 2001-10-19 14:26:00.000 292 32200.30 50.07 5087.40 32600.00 2001-10-19 14:27:00.000 292 32197.60 50.29 5087.00 32597.20 2001-10-19 14:28:00.000 292 32195.60 50.48 5086.80 32595.40 2001-10-19 14:29:00.000 292 32193.70 50.62 5086.80 32593.50 2001-10-19 14:30:00.000 292 32191.80 50.75 5087.00 32591.80 2001-10-19 14:31:00.000 292 32190.40 50.91 5087.50 32590.50 2001-10-19 14:32:00.000 292 32189.70 50.97 5088.00 32590.00 2001-10-19 14:33:00.000 292 32189.10 50.96 5088.70 32589.40 2001-10-19 14:34:00.000 292 32189.20 51.02 5089.30 32589.70 2001-10-19 14:35:00.000 292 32189.60 50.98 5089.90 32590.00 2001-10-19 14:36:00.000 292 32190.50 50.83 5090.40 32591.10 2001-10-19 14:37:00.000 292 32191.20 50.71 5090.70 32591.90 2001-10-19 14:38:00.000 292 32191.30 50.64 5090.90 32591.90 2001-10-19 14:39:00.000 292 32190.90 50.64 5091.00 32591.50 2001-10-19 14:40:00.000 292 32190.40 50.66 5091.00 32591.00 2001-10-19 14:41:00.000 292 32190.00 50.70 5091.00 32590.60 2001-10-19 14:42:00.000 292 32189.30 50.80 5091.10 32590.10 2001-10-19 14:43:00.000 292 32188.60 50.81 5091.20 32589.10 2001-10-19 14:44:00.000 292 32188.00 50.82 5091.40 32588.70 2001-10-19 14:45:00.000 292 32188.20 50.85 5091.60 32589.00 2001-10-19 14:46:00.000 292 32187.70 50.89 5091.70 32588.60 2001-10-19 14:47:00.000 292 32186.60 50.98 5091.80 32587.40 2001-10-19 14:48:00.000 292 32185.90 50.97 5092.00 32586.70 2001-10-19 14:49:00.000 292 32184.00 51.05 5092.20 32584.80 2001-10-19 14:50:00.000 292 32181.80 51.31 5092.40 32582.70 2001-10-19 14:51:00.000 292 32180.20 51.45 5092.90 32581.20 2001-10-19 14:52:00.000 292 32178.90 51.63 5093.50 32580.10 2001-10-19 14:53:00.000 292 32177.90 51.72 5094.30 32579.30 2001-10-19 14:54:00.000 292 32177.30 51.77 5095.10 32578.90 2001-10-19 14:55:00.000 292 32176.90 51.81 5095.90 32578.50 2001-10-19 14:56:00.000 292 32176.70 51.82 5096.80 32578.50 2001-10-19 14:57:00.000 292 32176.30 51.82 5097.50 32578.20 2001-10-19 14:58:00.000 292 32175.90 51.81 5098.20 32578.00 2001-10-19 14:59:00.000 292 32175.70 51.78 5098.80 32577.90 2001-10-19 15:00:00.000 292 32175.80 51.72 5099.40 32578.10 2001-10-19 15:01:00.000 292 32176.00 51.65 5099.80 32578.30 2001-10-19 15:02:00.000 292 32176.20 51.58 5100.00 32578.50 2001-10-19 15:03:00.000 292 32176.30 51.52 5100.20 32578.60 2001-10-19 15:04:00.000 292 32176.90 51.46 5100.30 32579.30 2001-10-19 15:05:00.000 292 32177.20 51.33 5100.30 32579.60 2001-10-19 15:06:00.000 292 32176.80 51.27 5100.10 32579.10 2001-10-19 15:07:00.000 292 32176.10 51.33 5099.90 32578.40 2001-10-19 15:08:00.000 292 32175.90 51.32 5099.60 32578.10 2001-10-19 15:09:00.000 292 32176.00 51.24 5099.50 32578.20 2001-10-19 15:10:00.000 292 32176.10 51.19 5099.30 32578.30 2001-10-19 15:11:00.000 292 32176.30 51.10 5099.00 32578.30 2001-10-19 15:12:00.000 292 32176.00 51.12 5098.70 32578.00 2001-10-19 15:13:00.000 292 32175.90 51.11 5098.40 32577.90 2001-10-19 15:14:00.000 292 32175.50 51.11 5098.10 32577.40 2001-10-19 15:15:00.000 292 32175.40 51.08 5097.80 32577.40 2001-10-19 15:16:00.000 292 32175.20 51.05 5097.50 32577.10 2001-10-19 15:17:00.000 292 32175.10 51.04 5097.30 32576.90 2001-10-19 15:18:00.000 292 32174.60 51.03 5097.00 32576.40 2001-10-19 15:19:00.000 292 32174.00 51.04 5096.80 32575.80 2001-10-19 15:20:00.000 292 32173.40 51.03 5096.50 32575.30 2001-10-19 15:21:00.000 292 32172.50 51.08 5096.50 32574.30 2001-10-19 15:22:00.000 292 32171.80 51.13 5096.40 32573.60 2001-10-19 15:23:00.000 292 32171.80 51.10 5096.50 32573.60 2001-10-19 15:24:00.000 292 32171.80 51.09 5096.50 32573.70 2001-10-19 15:25:00.000 292 32171.50 51.10 5096.50 32573.30 2001-10-19 15:26:00.000 292 32171.50 51.17 5096.50 32573.30 2001-10-19 15:27:00.000 292 32171.70 51.14 5096.60 32573.50 2001-10-19 15:28:00.000 292 32172.10 51.09 5096.60 32573.90 2001-10-19 15:29:00.000 292 32172.50 51.02 5096.60 32574.30 2001-10-19 15:30:00.000 292 32172.60 50.99 5096.60 32574.40 2001-10-19 15:31:00.000 292 32172.40 50.92 5096.50 32574.10 2001-10-19 15:32:00.000 292 32172.00 50.83 5096.40 32573.80 2001-10-19 15:33:00.000 292 32171.30 50.82 5096.20 32573.00 2001-10-19 15:34:00.000 292 32171.10 50.82 5096.10 32572.80 2001-10-19 15:35:00.000 292 32170.50 50.85 5095.90 32572.10 2001-10-19 15:36:00.000 292 32169.60 50.95 5095.80 32571.40 2001-10-19 15:37:00.000 292 32168.90 51.05 5095.80 32570.60 2001-10-19 15:38:00.000 292 32168.10 51.14 5095.90 32569.90 2001-10-19 15:39:00.000 292 32167.20 51.21 5096.10 32568.90 2001-10-19 15:40:00.000 292 32166.10 51.25 5096.40 32567.90 2001-10-19 15:41:00.000 292 32165.20 51.35 5096.70 32567.00 2001-10-19 15:42:00.000 292 32165.20 51.42 5097.20 32567.30 2001-10-19 15:43:00.000 292 32165.30 51.44 5097.70 32567.40 2001-10-19 15:44:00.000 292 32165.10 51.39 5098.10 32567.10 2001-10-19 15:45:00.000 292 32164.60 51.39 5098.50 32566.90 2001-10-19 15:46:00.000 292 32163.70 51.47 5098.80 32565.90 2001-10-19 15:47:00.000 292 32163.50 51.58 5099.20 32565.90 2001-10-19 15:48:00.000 292 32161.60 51.76 5099.60 32564.00 2001-10-19 15:49:00.000 292 32161.00 51.87 5100.10 32563.60 2001-10-19 15:50:00.000 292 32161.90 51.87 5100.70 32564.70 2001-10-19 15:51:00.000 292 32162.00 51.83 5101.30 32564.60 2001-10-19 15:52:00.000 292 32162.30 51.79 5101.70 32565.10 2001-10-19 15:53:00.000 292 32162.60 51.72 5102.10 32565.50 2001-10-19 15:54:00.000 292 32163.50 51.61 5102.30 32566.50 2001-10-19 15:55:00.000 292 32163.80 51.59 5102.50 32566.70 2001-10-19 15:56:00.000 292 32164.10 51.54 5102.50 32567.10 2001-10-19 15:57:00.000 292 32163.60 51.57 5102.50 32566.40 2001-10-19 15:58:00.000 292 32163.70 51.56 5102.50 32566.90 2001-10-19 15:59:00.000 292 32163.80 51.53 5102.50 32566.70 2001-10-19 16:00:00.000 292 32164.60 51.47 5102.50 32567.60 2001-10-19 16:01:00.000 292 32164.70 51.44 5102.40 32567.50 2001-10-19 16:02:00.000 292 32164.10 51.44 5102.30 32566.90 2001-10-19 16:03:00.000 292 32163.00 51.51 5102.20 32565.80 2001-10-19 16:04:00.000 292 32162.20 51.54 5102.20 32565.00 2001-10-19 16:05:00.000 292 32161.90 51.60 5102.20 32564.80 2001-10-19 16:06:00.000 292 32161.70 51.66 5102.20 32564.60 2001-10-19 16:07:00.000 292 32161.20 51.76 5102.30 32564.00 2001-10-19 16:08:00.000 292 32160.70 51.84 5102.40 32563.60 2001-10-19 16:09:00.000 292 32160.30 51.87 5102.60 32563.30 2001-10-19 16:10:00.000 292 32159.60 51.93 5102.90 32562.60 2001-10-19 16:11:00.000 292 32158.90 51.92 5103.20 32562.00 2001-10-19 16:12:00.000 292 32158.50 51.93 5103.50 32561.60 2001-10-19 16:13:00.000 292 32158.80 51.96 5103.80 32561.90 2001-10-19 16:14:00.000 292 32159.00 51.95 5104.10 32562.20 2001-10-19 16:15:00.000 292 32158.70 52.00 5104.30 32562.00 2001-10-19 16:16:00.000 292 32158.00 52.11 5104.50 32561.40 2001-10-19 16:17:00.000 292 32157.90 52.17 5104.70 32561.40 2001-10-19 16:18:00.000 292 32157.90 52.14 5104.90 32561.20 2001-10-19 16:19:00.000 292 32157.20 52.18 5105.10 32560.60 2001-10-19 16:20:00.000 292 32157.10 52.19 5105.20 32560.60 2001-10-19 16:21:00.000 292 32156.90 52.30 5105.40 32560.50 2001-10-19 16:22:00.000 292 32156.50 52.45 5105.50 32560.00 2001-10-19 16:23:00.000 292 32154.10 52.65 5105.70 32557.60 2001-10-19 16:24:00.000 292 32151.10 52.89 5106.00 32555.10 2001-10-19 16:25:00.000 292 32148.80 53.08 5106.40 32552.30 2001-10-19 16:26:00.000 292 32150.10 53.10 5106.90 32554.10 2001-10-19 16:27:00.000 292 32151.50 53.05 5107.30 32555.60 2001-10-19 16:28:00.000 292 32151.80 53.08 5107.50 32555.80 2001-10-19 16:29:00.000 292 32152.20 53.09 5107.60 32556.20 2001-10-19 16:30:00.000 292 32152.30 53.05 5107.70 32556.40 2001-10-19 16:31:00.000 292 32152.30 53.11 5107.70 32556.30 2001-10-19 16:32:00.000 292 32153.00 53.12 5107.70 32557.10 2001-10-19 16:33:00.000 292 32153.60 53.04 5107.70 32557.60 2001-10-19 16:34:00.000 292 32153.30 52.96 5107.60 32557.30 2001-10-19 16:35:00.000 292 32152.80 52.97 5107.50 32556.70 2001-10-19 16:36:00.000 292 32152.50 52.98 5107.50 32556.40 2001-10-19 16:37:00.000 292 32152.50 52.95 5107.40 32556.30 2001-10-19 16:38:00.000 292 32152.90 52.95 5107.40 32556.90 2001-10-19 16:39:00.000 292 32153.60 52.88 5107.30 32557.60 2001-10-19 16:40:00.000 292 32154.10 52.79 5107.20 32558.00 2001-10-19 16:41:00.000 292 32154.30 52.76 5107.00 32558.10 2001-10-19 16:42:00.000 292 32154.80 52.71 5106.70 32558.60 2001-10-19 16:43:00.000 292 32155.50 52.65 5106.50 32559.30 2001-10-19 16:44:00.000 292 32155.90 52.58 5106.20 32559.60 2001-10-19 16:45:00.000 292 32155.90 52.56 5105.90 32559.50 2001-10-19 16:46:00.000 292 32155.80 52.54 5105.50 32559.30 2001-10-19 16:47:00.000 292 32155.50 52.51 5105.20 32558.90 2001-10-19 16:48:00.000 292 32155.10 52.50 5104.90 32558.60 2001-10-19 16:49:00.000 292 32154.90 52.53 5104.60 32558.40 2001-10-19 16:50:00.000 292 32155.10 52.51 5104.40 32558.50 2001-10-19 16:51:00.000 292 32155.20 52.47 5104.10 32558.50 2001-10-19 16:52:00.000 292 32155.30 52.45 5103.90 32558.70 2001-10-19 16:53:00.000 292 32155.20 52.40 5103.60 32558.30 2001-10-19 16:54:00.000 292 32155.20 52.38 5103.30 32558.30 2001-10-19 16:55:00.000 292 32155.10 52.38 5103.00 32558.20 2001-10-19 16:56:00.000 292 32154.90 52.40 5102.70 32557.90 2001-10-19 16:57:00.000 292 32154.50 52.44 5102.40 32557.50 2001-10-19 16:58:00.000 292 32154.40 52.43 5102.20 32557.40 2001-10-19 16:59:00.000 292 32154.20 52.43 5101.90 32557.20 2001-10-19 17:00:00.000 292 32154.30 52.47 5101.70 32557.20 2001-10-19 17:01:00.000 292 32154.30 52.51 5101.60 32557.20 2001-10-19 17:02:00.000 292 32154.60 52.49 5101.40 32557.50 2001-10-19 17:03:00.000 292 32154.90 52.48 5101.20 32557.70 2001-10-19 17:04:00.000 292 32155.10 52.44 5101.10 32557.90 2001-10-19 17:05:00.000 292 32155.10 52.39 5100.90 32557.80 2001-10-19 17:06:00.000 292 32155.10 52.34 5100.60 32557.90 2001-10-19 17:07:00.000 292 32155.20 52.33 5100.40 32557.90 2001-10-19 17:08:00.000 292 32155.50 52.29 5100.10 32558.10 2001-10-19 17:09:00.000 292 32155.50 52.26 5099.80 32558.10 2001-10-19 17:10:00.000 292 32155.30 52.30 5099.40 32557.80 2001-10-19 17:11:00.000 292 32154.90 52.32 5099.20 32557.40 2001-10-19 17:12:00.000 292 32154.70 52.32 5099.00 32557.10 2001-10-19 17:13:00.000 292 32154.60 52.32 5098.80 32557.10 2001-10-19 17:14:00.000 292 32154.50 52.30 5098.70 32557.00 2001-10-19 17:15:00.000 292 32154.50 52.28 5098.60 32557.00 2001-10-19 17:16:00.000 292 32154.60 52.29 5098.40 32557.00 2001-10-19 17:17:00.000 292 32155.20 52.25 5098.30 32557.60 2001-10-19 17:18:00.000 292 32156.20 52.16 5098.10 32558.50 2001-10-19 17:19:00.000 292 32156.60 52.10 5097.80 32558.80 2001-10-19 17:20:00.000 292 32156.60 52.00 5097.40 32558.90 2001-10-19 17:21:00.000 292 32156.30 51.98 5097.20 32558.30 2001-10-19 17:22:00.000 292 32155.90 52.00 5096.90 32557.90 2001-10-19 17:23:00.000 292 32155.70 52.02 5096.60 32557.70 2001-10-19 17:24:00.000 292 32155.20 51.99 5096.30 32557.10 2001-10-19 17:25:00.000 292 32154.70 52.00 5096.20 32556.50 2001-10-19 17:26:00.000 292 32154.50 52.01 5096.00 32556.40 2001-10-19 17:27:00.000 292 32154.00 52.02 5095.80 32555.80 2001-10-19 17:28:00.000 292 32153.90 52.01 5095.60 32555.80 2001-10-19 17:29:00.000 292 32154.20 51.99 5095.50 32556.10 2001-10-19 17:30:00.000 292 32154.40 51.91 5095.30 32556.20 2001-10-19 17:31:00.000 292 32154.30 51.86 5095.10 32556.00 2001-10-19 17:32:00.000 292 32154.40 51.88 5094.90 32556.10 2001-10-19 17:33:00.000 292 32154.50 51.81 5094.70 32556.10 2001-10-19 17:34:00.000 292 32154.30 51.76 5094.50 32556.00 2001-10-19 17:35:00.000 292 32154.40 51.72 5094.20 32556.00 2001-10-19 17:36:00.000 292 32154.70 51.67 5094.00 32556.20 2001-10-19 17:37:00.000 292 32154.70 51.62 5093.80 32556.20 2001-10-19 17:38:00.000 292 32154.40 51.59 5093.60 32555.80 2001-10-19 17:39:00.000 292 32154.20 51.55 5093.30 32555.60 2001-10-19 17:40:00.000 292 32153.90 51.53 5093.10 32555.20 2001-10-19 17:41:00.000 292 32153.70 51.51 5092.90 32555.00 2001-10-19 17:42:00.000 292 32153.70 51.49 5092.80 32554.90 2001-10-19 17:43:00.000 292 32153.60 51.50 5092.60 32554.90 2001-10-19 17:44:00.000 292 32153.50 51.47 5092.40 32554.80 2001-10-19 17:45:00.000 292 32153.20 51.43 5092.30 32554.50 2001-10-19 17:46:00.000 292 32153.10 51.44 5092.20 32554.30 2001-10-19 17:47:00.000 292 32152.70 51.46 5092.10 32553.80 2001-10-19 17:48:00.000 292 32152.30 51.49 5092.10 32553.50 2001-10-19 17:49:00.000 292 32152.30 51.50 5092.10 32553.50 2001-10-19 17:50:00.000 292 32152.60 51.54 5092.10 32553.80 2001-10-19 17:51:00.000 292 32153.50 51.54 5092.20 32554.80 2001-10-19 17:52:00.000 292 32154.20 51.47 5092.20 32555.40 2001-10-19 17:53:00.000 292 32154.40 51.41 5092.20 32555.60 2001-10-19 17:54:00.000 292 32154.00 51.41 5092.20 32555.10 2001-10-19 17:55:00.000 292 32154.00 51.39 5092.20 32555.20 2001-10-19 17:56:00.000 292 32153.30 51.38 5092.20 32554.40 2001-10-19 17:57:00.000 292 32152.40 51.38 5092.30 32553.50 2001-10-19 17:58:00.000 292 32151.90 51.37 5092.40 32553.20 2001-10-19 17:59:00.000 292 32152.30 51.38 5092.50 32553.60 2001-10-19 18:00:00.000 292 32152.90 51.31 5092.60 32554.10 2001-10-19 18:01:00.000 292 32153.20 51.24 5092.70 32554.50 2001-10-19 18:02:00.000 292 32153.50 51.14 5092.60 32554.70 2001-10-19 18:03:00.000 292 32153.80 51.03 5092.60 32555.10 2001-10-19 18:04:00.000 292 32154.20 50.94 5092.50 32555.30 2001-10-19 18:05:00.000 292 32154.10 50.87 5092.40 32555.20 2001-10-19 18:06:00.000 292 32153.80 50.84 5092.30 32554.80 2001-10-19 18:07:00.000 292 32153.50 50.80 5092.10 32554.60 2001-10-19 18:08:00.000 292 32153.30 50.77 5092.00 32554.30 2001-10-19 18:09:00.000 292 32153.00 50.75 5092.00 32554.00 2001-10-19 18:10:00.000 292 32152.60 50.73 5091.90 32553.60 2001-10-19 18:11:00.000 292 32152.30 50.71 5091.80 32553.30 2001-10-19 18:12:00.000 292 32152.20 50.67 5091.80 32553.20 2001-10-19 18:13:00.000 292 32152.30 50.62 5091.80 32553.20 2001-10-19 18:14:00.000 292 32152.40 50.58 5091.70 32553.30 2001-10-19 18:15:00.000 292 32152.20 50.55 5091.70 32553.10 2001-10-19 18:16:00.000 292 32152.00 50.53 5091.60 32552.90 2001-10-19 18:17:00.000 292 32152.00 50.50 5091.60 32552.90 2001-10-19 18:18:00.000 292 32151.80 50.47 5091.50 32552.70 2001-10-19 18:19:00.000 292 32151.50 50.44 5091.50 32552.40 2001-10-19 18:20:00.000 292 32151.10 50.41 5091.40 32552.10 2001-10-19 18:21:00.000 292 32150.90 50.40 5091.50 32551.80 2001-10-19 18:22:00.000 292 32150.50 50.35 5091.50 32551.40 2001-10-19 18:23:00.000 292 32149.70 50.33 5091.50 32550.50 2001-10-19 18:24:00.000 292 32148.50 50.35 5091.50 32549.40 2001-10-19 18:25:00.000 292 32147.60 50.38 5091.60 32548.60 2001-10-19 18:26:00.000 292 32146.90 50.41 5091.70 32547.80 2001-10-19 18:27:00.000 292 32146.40 50.43 5091.80 32547.40 2001-10-19 18:28:00.000 292 32146.00 50.46 5091.90 32547.00 2001-10-19 18:29:00.000 292 32145.50 50.49 5092.10 32546.50 2001-10-19 18:30:00.000 292 32145.10 50.53 5092.30 32546.30 2001-10-19 18:31:00.000 292 32144.70 50.57 5092.40 32545.90 2001-10-19 18:32:00.000 292 32144.60 50.60 5092.60 32545.80 2001-10-19 18:33:00.000 292 32144.50 50.61 5092.80 32545.70 2001-10-19 18:34:00.000 292 32144.40 50.62 5093.00 32545.70 2001-10-19 18:35:00.000 292 32144.40 50.61 5093.20 32545.60 2001-10-19 18:36:00.000 292 32144.20 50.61 5093.50 32545.50 2001-10-19 18:37:00.000 292 32144.20 50.61 5093.60 32545.40 2001-10-19 18:38:00.000 292 32144.20 50.60 5093.90 32545.60 2001-10-19 18:39:00.000 292 32144.00 50.58 5094.10 32545.30 2001-10-19 18:40:00.000 292 32143.80 50.59 5094.30 32545.10 2001-10-19 18:41:00.000 292 32143.80 50.60 5094.40 32545.20 2001-10-19 18:42:00.000 292 32143.60 50.62 5094.70 32545.10 2001-10-19 18:43:00.000 292 32143.40 50.66 5094.90 32544.80 2001-10-19 18:44:00.000 292 32143.10 50.68 5095.10 32544.60 2001-10-19 18:45:00.000 292 32142.60 50.71 5095.40 32544.10 2001-10-19 18:46:00.000 292 32142.20 50.72 5095.60 32543.80 2001-10-19 18:47:00.000 292 32142.00 50.71 5095.90 32543.50 2001-10-19 18:48:00.000 292 32141.50 50.70 5096.20 32543.10 2001-10-19 18:49:00.000 292 32141.10 50.72 5096.50 32542.80 2001-10-19 18:50:00.000 292 32140.80 50.73 5096.80 32542.50 2001-10-19 18:51:00.000 292 32140.20 50.76 5097.10 32541.90 2001-10-19 18:52:00.000 292 32139.60 50.79 5097.40 32541.40 2001-10-19 18:53:00.000 292 32139.10 50.82 5097.70 32541.00 2001-10-19 18:54:00.000 292 32138.70 50.84 5098.10 32540.70 2001-10-19 18:55:00.000 292 32138.30 50.86 5098.50 32540.40 2001-10-19 18:56:00.000 292 32138.20 50.89 5098.80 32540.40 2001-10-19 18:57:00.000 292 32138.00 50.93 5099.20 32540.20 2001-10-19 18:58:00.000 292 32137.60 51.00 5099.50 32539.80 2001-10-19 18:59:00.000 292 32137.30 51.05 5099.90 32539.60 2001-10-19 19:00:00.000 292 32137.10 51.07 5100.40 32539.50 2001-10-19 19:01:00.000 292 32136.90 51.10 5100.60 32539.20 2001-10-19 19:02:00.000 292 32136.60 51.14 5100.90 32539.10 2001-10-19 19:03:00.000 292 32136.40 51.18 5101.20 32539.00 2001-10-19 19:04:00.000 292 32136.10 51.22 5101.50 32538.60 2001-10-19 19:05:00.000 292 32135.90 51.25 5101.80 32538.60 2001-10-19 19:06:00.000 292 32135.60 51.29 5102.00 32538.30 2001-10-19 19:07:00.000 292 32135.40 51.32 5102.30 32538.20 2001-10-19 19:08:00.000 292 32135.20 51.33 5102.50 32538.00 2001-10-19 19:09:00.000 292 32135.00 51.36 5102.80 32537.80 2001-10-19 19:10:00.000 292 32134.60 51.40 5103.10 32537.50 2001-10-19 19:11:00.000 292 32134.20 51.42 5103.40 32537.10 2001-10-19 19:12:00.000 292 32134.00 51.43 5103.70 32537.00 2001-10-19 19:13:00.000 292 32133.90 51.43 5103.90 32536.90 2001-10-19 19:14:00.000 292 32133.70 51.44 5104.20 32536.80 2001-10-19 19:15:00.000 292 32133.60 51.45 5104.40 32536.70 2001-10-19 19:16:00.000 292 32133.50 51.46 5104.70 32536.70 2001-10-19 19:17:00.000 292 32133.50 51.45 5104.90 32536.60 2001-10-19 19:18:00.000 292 32133.30 51.44 5105.10 32536.50 2001-10-19 19:19:00.000 292 32133.30 51.45 5105.30 32536.50 2001-10-19 19:20:00.000 292 32133.20 51.45 5105.30 32536.50 2001-10-19 19:21:00.000 292 32133.10 51.47 5105.50 32536.40 2001-10-19 19:22:00.000 292 32132.90 51.48 5105.70 32536.30 2001-10-19 19:23:00.000 292 32132.60 51.50 5105.80 32535.90 2001-10-19 19:24:00.000 292 32132.40 51.53 5105.90 32535.70 2001-10-19 19:25:00.000 292 32132.20 51.55 5106.00 32535.60 2001-10-19 19:26:00.000 292 32131.90 51.56 5106.20 32535.20 2001-10-19 19:27:00.000 292 32131.70 51.58 5106.30 32535.20 2001-10-19 19:28:00.000 292 32131.60 51.60 5106.40 32535.10 2001-10-19 19:29:00.000 292 32131.40 51.64 5106.60 32534.90 2001-10-19 19:30:00.000 292 32131.20 51.67 5106.70 32534.70 2001-10-19 19:31:00.000 292 32131.00 51.69 5106.80 32534.50 2001-10-19 19:32:00.000 292 32130.90 51.69 5107.00 32534.40 2001-10-19 19:33:00.000 292 32130.70 51.69 5107.10 32534.30 2001-10-19 19:34:00.000 292 32130.70 51.70 5107.20 32534.30 2001-10-19 19:35:00.000 292 32130.60 51.69 5107.40 32534.30 2001-10-19 19:36:00.000 292 32130.50 51.71 5107.50 32534.20 2001-10-19 19:37:00.000 292 32130.50 51.72 5107.60 32534.30 2001-10-19 19:38:00.000 292 32130.40 51.73 5107.70 32534.10 2001-10-19 19:39:00.000 292 32130.10 51.74 5107.90 32533.80 2001-10-19 19:40:00.000 292 32129.90 51.75 5108.00 32533.70 2001-10-19 19:41:00.000 292 32129.70 51.76 5108.00 32533.50 2001-10-19 19:42:00.000 292 32129.60 51.77 5108.10 32533.40 2001-10-19 19:43:00.000 292 32129.40 51.80 5108.20 32533.20 2001-10-19 19:44:00.000 292 32129.20 51.81 5108.40 32533.20 2001-10-19 19:45:00.000 292 32129.20 51.83 5108.50 32533.10 2001-10-19 19:46:00.000 292 32129.00 51.83 5108.60 32532.90 2001-10-19 19:47:00.000 292 32129.00 51.82 5108.70 32532.90 2001-10-19 19:48:00.000 292 32128.90 51.81 5108.80 32532.90 2001-10-19 19:49:00.000 292 32128.90 51.80 5108.90 32532.90 2001-10-19 19:50:00.000 292 32128.70 51.81 5108.90 32532.70 2001-10-19 19:51:00.000 292 32128.40 51.81 5109.00 32532.30 2001-10-19 19:52:00.000 292 32128.10 51.82 5109.10 32532.10 2001-10-19 19:53:00.000 292 32127.90 51.82 5109.20 32531.90 2001-10-19 19:54:00.000 292 32127.50 51.82 5109.30 32531.60 2001-10-19 19:55:00.000 292 32127.40 51.80 5109.30 32531.50 2001-10-19 19:56:00.000 292 32127.30 51.78 5109.40 32531.40 2001-10-19 19:57:00.000 292 32127.30 51.76 5109.50 32531.30 2001-10-19 19:58:00.000 292 32127.20 51.75 5109.50 32531.30 2001-10-19 19:59:00.000 292 32127.10 51.75 5109.60 32531.20 2001-10-19 20:00:00.000 292 32126.90 51.74 5109.60 32531.00 2001-10-19 20:01:00.000 292 32126.70 51.74 5109.60 32530.90 2001-10-19 20:02:00.000 292 32126.60 51.74 5109.60 32530.70 2001-10-19 20:03:00.000 292 32126.50 51.72 5109.60 32530.60 2001-10-19 20:04:00.000 292 32126.60 51.69 5109.60 32530.70 2001-10-19 20:05:00.000 292 32126.70 51.67 5109.60 32530.90 2001-10-19 20:06:00.000 292 32126.70 51.64 5109.50 32530.80 2001-10-19 20:07:00.000 292 32126.70 51.63 5109.50 32530.80 2001-10-19 20:08:00.000 292 32126.80 51.63 5109.40 32530.90 2001-10-19 20:09:00.000 292 32126.90 51.63 5109.40 32531.00 2001-10-19 20:10:00.000 292 32126.90 51.64 5109.40 32530.90 2001-10-19 20:11:00.000 292 32126.70 51.64 5109.30 32530.90 2001-10-19 20:12:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:13:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:14:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:15:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:16:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:17:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:18:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:19:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:20:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:21:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:22:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:23:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:24:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:25:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:26:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:29:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:31:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:32:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:34:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:35:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:36:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:37:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:38:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:39:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:40:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:41:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:42:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:43:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:44:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:46:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:47:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:48:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:49:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:50:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:51:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:52:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:53:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:54:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:55:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:56:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:57:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:58:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 20:59:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:00:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:02:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:03:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:04:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:05:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:06:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:08:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:09:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:10:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2001-10-19 21:12:00.000 292 32123.00 52.05 5110.60 32527.40 2001-10-19 21:13:00.000 292 32123.00 52.07 5110.70 32527.40 2001-10-19 21:14:00.000 292 32122.70 52.09 5110.80 32527.20 2001-10-19 21:15:00.000 292 32122.50 52.11 5110.80 32527.00 2001-10-19 21:16:00.000 292 32122.50 52.12 5110.90 32527.00 2001-10-19 21:17:00.000 292 32122.60 52.13 5111.00 32527.20 2001-10-19 21:18:00.000 292 32122.60 52.14 5111.10 32527.10 2001-10-19 21:19:00.000 292 32122.60 52.15 5111.10 32527.10 2001-10-19 21:20:00.000 292 32122.60 52.16 5111.10 32527.30 2001-10-19 21:21:00.000 292 32122.80 52.18 5111.20 32527.40 2001-10-19 21:22:00.000 292 32122.90 52.20 5111.20 32527.40 2001-10-19 21:23:00.000 292 32123.00 52.21 5111.30 32527.60 2001-10-19 21:24:00.000 292 32123.00 52.22 5111.30 32527.60 2001-10-19 21:25:00.000 292 32123.10 52.24 5111.40 32527.70 2001-10-19 21:26:00.000 292 32123.10 52.27 5111.40 32527.70 2001-10-19 21:27:00.000 292 32123.40 52.29 99999.00 32514.90 2001-10-19 21:28:00.000 292 32123.50 52.29 5111.50 32528.10 2001-10-19 21:29:00.000 292 32123.60 52.29 5111.60 32528.30 2001-10-19 21:30:00.000 292 32123.80 52.30 5111.60 32528.40 2001-10-19 21:31:00.000 292 32123.90 52.32 5111.70 32528.50 2001-10-19 21:32:00.000 292 32123.90 52.35 5111.70 32528.60 2001-10-19 21:33:00.000 292 32124.20 52.37 5111.70 32528.80 2001-10-19 21:34:00.000 292 32124.30 52.38 5111.70 32529.00 2001-10-19 21:35:00.000 292 32124.50 52.39 5111.80 32529.20 2001-10-19 21:36:00.000 292 32124.70 52.40 5111.80 99999.00 2001-10-19 21:37:00.000 292 99999.00 99999.00 5112.10 32529.50 2001-10-19 21:38:00.000 292 32125.00 52.40 5111.90 32529.70 2001-10-19 21:39:00.000 292 32125.20 52.40 5111.90 32529.90 2001-10-19 21:40:00.000 292 32125.40 52.40 5111.90 32530.10 2001-10-19 21:41:00.000 292 32125.80 52.40 5111.90 32530.50 2001-10-19 21:42:00.000 292 32125.90 52.41 5111.80 32530.60 2001-10-19 21:43:00.000 292 32126.10 52.44 5111.90 32530.70 2001-10-19 21:44:00.000 292 32126.10 52.46 5111.90 32530.70 2001-10-19 21:45:00.000 292 32126.20 52.49 5111.80 32530.90 2001-10-19 21:46:00.000 292 32126.40 52.50 5111.90 32531.10 2001-10-19 21:47:00.000 292 32126.70 52.51 5111.90 32531.30 2001-10-19 21:48:00.000 292 32127.10 52.52 5112.00 32531.80 2001-10-19 21:49:00.000 292 32127.50 52.51 5112.00 32532.20 2001-10-19 21:50:00.000 292 32127.90 52.50 5112.00 32532.50 2001-10-19 21:51:00.000 292 32128.20 52.50 5112.00 32532.90 2001-10-19 21:52:00.000 292 32128.60 52.49 99999.00 99999.00 2001-10-19 21:53:00.000 292 32130.90 52.49 5111.90 32533.60 2001-10-19 21:54:00.000 292 32129.40 52.49 5111.90 32534.00 2001-10-19 21:55:00.000 292 32129.70 52.47 5111.90 32534.40 2001-10-19 21:56:00.000 292 32130.00 52.44 5111.90 32534.60 2001-10-19 21:57:00.000 292 32130.20 52.43 5111.80 32534.80 2001-10-19 21:58:00.000 292 32130.50 52.43 5111.70 32535.10 2001-10-19 21:59:00.000 292 32130.70 52.43 5111.70 32535.20 2001-10-19 22:00:00.000 292 32130.70 52.44 5111.60 32535.20 2001-10-19 22:01:00.000 292 32130.70 52.44 99999.00 99999.00 2001-10-19 22:02:00.000 292 32132.90 52.45 5111.50 32535.40 2001-10-19 22:03:00.000 292 32131.10 99999.00 5110.20 32535.70 2001-10-19 22:04:00.000 292 32131.60 52.46 99999.00 99999.00 2001-10-19 22:05:00.000 292 32132.00 52.47 99999.00 32536.50 2001-10-19 22:06:00.000 292 32132.50 52.48 99999.00 32537.00 2001-10-19 22:07:00.000 292 32133.00 52.47 5111.30 32537.50 2001-10-19 22:08:00.000 292 99999.00 52.46 5111.30 32537.90 2001-10-19 22:09:00.000 292 32133.90 52.43 5111.20 32538.40 2001-10-19 22:10:00.000 292 32134.40 52.40 5111.10 32538.90 2001-10-19 22:11:00.000 292 32134.70 52.38 5111.00 32539.10 2001-10-19 22:12:00.000 292 32135.20 52.38 5111.00 32539.50 2001-10-19 22:13:00.000 292 32135.60 52.39 5110.90 32540.00 2001-10-19 22:14:00.000 292 32136.00 52.38 5110.70 32540.40 2001-10-19 22:15:00.000 292 32136.50 52.38 5110.70 32540.80 2001-10-19 22:16:00.000 292 32136.80 52.37 5110.60 32541.10 2001-10-19 22:17:00.000 292 32137.00 52.37 5110.50 32541.20 2001-10-19 22:18:00.000 292 32137.10 52.39 5110.40 32541.40 2001-10-19 22:19:00.000 292 32137.50 52.41 5110.30 32541.80 2001-10-19 22:20:00.000 292 32137.70 52.41 5110.10 32542.00 2001-10-19 22:21:00.000 292 32138.20 52.41 5110.20 32542.40 2001-10-19 22:22:00.000 292 32138.50 52.39 5110.10 32542.70 2001-10-19 22:23:00.000 292 32138.70 52.38 5110.00 32542.80 2001-10-19 22:24:00.000 292 32138.90 52.36 5110.00 32543.10 2001-10-19 22:25:00.000 292 32139.20 52.35 5109.90 32543.40 2001-10-19 22:26:00.000 292 32139.60 52.35 5109.80 32543.70 2001-10-19 22:27:00.000 292 32139.80 52.35 5109.80 32543.90 2001-10-19 22:28:00.000 292 32140.10 52.35 5109.70 32544.20 2001-10-19 22:29:00.000 292 32140.40 52.34 5109.60 32544.50 2001-10-19 22:30:00.000 292 32140.60 52.32 5109.60 32544.60 2001-10-19 22:31:00.000 292 32140.80 52.31 5109.50 32544.90 2001-10-19 22:32:00.000 292 32141.10 52.29 5109.40 32545.20 2001-10-19 22:33:00.000 292 32141.40 52.27 5109.30 32545.40 2001-10-19 22:34:00.000 292 32141.70 52.24 5109.20 32545.70 2001-10-19 22:35:00.000 292 32142.00 52.22 5109.20 32546.00 2001-10-19 22:36:00.000 292 32142.30 52.20 5109.00 32546.20 2001-10-19 22:37:00.000 292 32142.50 52.20 5108.90 32546.40 2001-10-19 22:38:00.000 292 32142.60 52.21 5108.80 32546.60 2001-10-19 22:39:00.000 292 32142.90 52.21 5108.70 32546.80 2001-10-19 22:40:00.000 292 32143.10 52.22 5108.60 32547.00 2001-10-19 22:41:00.000 292 32143.30 52.21 5108.60 32547.20 2001-10-19 22:42:00.000 292 32143.40 52.20 5108.50 32547.30 2001-10-19 22:43:00.000 292 32143.50 52.20 5108.40 32547.30 2001-10-19 22:44:00.000 292 32143.60 52.20 5108.40 99999.00 2001-10-19 22:45:00.000 292 32143.70 52.20 5108.30 32547.60 2001-10-19 22:46:00.000 292 99999.00 52.19 5108.20 99999.00 2001-10-19 22:47:00.000 292 32143.90 52.18 5108.20 32547.70 2001-10-19 22:48:00.000 292 99999.00 52.16 5108.10 32548.00 2001-10-19 22:49:00.000 292 32144.50 52.13 5108.10 32548.20 2001-10-19 22:50:00.000 292 32144.60 52.12 5108.00 32548.30 2001-10-19 22:51:00.000 292 32144.60 52.12 5107.90 32548.40 2001-10-19 22:52:00.000 292 32144.80 52.13 5107.80 32548.50 2001-10-19 22:53:00.000 292 32144.80 52.15 5107.80 32548.60 2001-10-19 22:54:00.000 292 32144.90 52.15 5107.70 32548.60 2001-10-19 22:55:00.000 292 32144.90 52.14 5107.70 32548.60 2001-10-19 22:56:00.000 292 32144.80 52.13 5107.60 32548.50 2001-10-19 22:57:00.000 292 32144.80 52.13 5107.60 32548.50 2001-10-19 22:58:00.000 292 32144.80 52.12 5107.60 32548.50 2001-10-19 22:59:00.000 292 32144.90 52.11 5107.50 32548.50 2001-10-19 23:00:00.000 292 32145.00 52.11 5107.50 32548.70 2001-10-19 23:01:00.000 292 32145.00 52.11 5107.50 32548.70 2001-10-19 23:02:00.000 292 32145.00 52.12 5107.40 32548.60 2001-10-19 23:03:00.000 292 32144.90 52.11 5107.40 32548.50 2001-10-19 23:04:00.000 292 32144.70 52.11 5107.40 32548.30 2001-10-19 23:05:00.000 292 32144.60 52.13 5107.30 32548.30 2001-10-19 23:06:00.000 292 32144.60 52.15 5113.70 32548.30 2001-10-19 23:07:00.000 292 32144.60 52.16 5107.40 32548.30 2001-10-19 23:08:00.000 292 32144.60 52.18 5107.40 32548.30 2001-10-19 23:09:00.000 292 32144.70 52.18 5107.40 32548.30 2001-10-19 23:10:00.000 292 32144.70 52.18 5107.40 32548.40 2001-10-19 23:11:00.000 292 32144.90 52.18 5107.40 32548.50 2001-10-19 23:12:00.000 292 32145.00 52.18 5107.40 32548.70 2001-10-19 23:13:00.000 292 32145.20 52.18 5107.50 32548.90 2001-10-19 23:14:00.000 292 32145.30 52.18 5107.50 32549.00 2001-10-19 23:15:00.000 292 32145.50 52.18 5107.50 32549.20 2001-10-19 23:16:00.000 292 32145.70 52.18 5107.50 32549.40 2001-10-19 23:17:00.000 292 32145.90 52.18 5107.50 32549.60 2001-10-19 23:18:00.000 292 32146.20 52.17 5107.50 32549.80 2001-10-19 23:19:00.000 292 32146.40 52.17 5107.50 32550.00 2001-10-19 23:20:00.000 292 32146.50 52.15 5107.30 32550.20 2001-10-19 23:21:00.000 292 32146.80 52.15 5107.40 32550.40 2001-10-19 23:22:00.000 292 32147.00 52.14 5107.40 32550.60 2001-10-19 23:23:00.000 292 32147.10 52.13 5107.40 32550.70 2001-10-19 23:24:00.000 292 32147.20 52.13 5107.40 32550.80 2001-10-19 23:25:00.000 292 32147.40 52.12 5107.40 32551.00 2001-10-19 23:26:00.000 292 32147.70 52.12 5107.30 32551.30 2001-10-19 23:27:00.000 292 32147.90 52.12 5107.30 32551.50 2001-10-19 23:28:00.000 292 99999.00 52.76 5107.30 32551.80 2001-10-19 23:29:00.000 292 32148.40 52.13 5107.30 32552.00 2001-10-19 23:30:00.000 292 32148.70 52.13 5107.30 32552.30 2001-10-19 23:31:00.000 292 32148.90 52.13 5107.30 32552.40 2001-10-19 23:32:00.000 292 32149.10 52.13 5107.20 32552.70 2001-10-19 23:33:00.000 292 32149.30 52.13 5107.30 32552.90 2001-10-19 23:34:00.000 292 32149.40 52.14 5107.30 32553.00 2001-10-19 23:35:00.000 292 32149.60 52.14 5107.30 32553.10 2001-10-19 23:36:00.000 292 32149.60 52.14 5107.30 32553.20 2001-10-19 23:37:00.000 292 32149.70 52.13 5107.40 32553.30 2001-10-19 23:38:00.000 292 32149.70 52.12 5107.40 32553.30 2001-10-19 23:39:00.000 292 32149.60 52.11 5107.40 32553.30 2001-10-19 23:40:00.000 292 32149.60 52.11 5107.50 32553.20 2001-10-19 23:41:00.000 292 32149.60 52.10 5107.50 32553.20 2001-10-19 23:42:00.000 292 32149.60 52.09 5107.60 32553.20 2001-10-19 23:43:00.000 292 32149.70 52.08 5107.60 32553.30 2001-10-19 23:44:00.000 292 32149.80 52.07 5107.60 99999.00 2001-10-19 23:45:00.000 292 99999.00 99999.00 5107.70 32553.50 2001-10-19 23:46:00.000 292 32150.00 52.03 5107.70 32553.60 2001-10-19 23:47:00.000 292 32150.00 52.02 5107.70 32553.70 2001-10-19 23:48:00.000 292 32150.00 52.02 5107.80 32553.60 2001-10-19 23:49:00.000 292 32150.00 52.03 5107.70 32553.60 2001-10-19 23:50:00.000 292 32150.00 99999.00 99999.00 99999.00 2001-10-19 23:51:00.000 292 99999.00 99999.00 5107.80 32553.80 2001-10-19 23:52:00.000 292 32150.10 99999.00 5107.90 32553.70 2001-10-19 23:53:00.000 292 32150.10 52.07 5108.00 32553.80 2001-10-19 23:54:00.000 292 32150.10 52.07 5108.00 32553.80 2001-10-19 23:55:00.000 292 32150.10 52.07 5114.50 32553.80 2001-10-19 23:56:00.000 292 32150.10 52.08 5108.10 32553.90 2001-10-19 23:57:00.000 292 32150.20 52.08 5108.20 32553.90 2001-10-19 23:58:00.000 292 32150.20 52.09 5108.30 32554.00 2001-10-19 23:59:00.000 292 32150.30 52.09 5108.40 32554.10