Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-11-04 00:00:00.000 308 32178.20 52.75 5102.70 32581.30 2001-11-04 00:01:00.000 308 32178.30 52.75 5102.70 32581.40 2001-11-04 00:02:00.000 308 99999.00 52.76 5102.70 32581.40 2001-11-04 00:03:00.000 308 32178.40 52.77 5102.80 32581.50 2001-11-04 00:04:00.000 308 32178.50 52.78 5102.80 32581.50 2001-11-04 00:05:00.000 308 32178.50 52.79 5102.80 32581.70 2001-11-04 00:06:00.000 308 32178.50 52.79 5102.80 32581.70 2001-11-04 00:07:00.000 308 32178.60 52.80 5102.80 32581.70 2001-11-04 00:08:00.000 308 32178.70 52.80 5102.90 32581.90 2001-11-04 00:09:00.000 308 32178.80 52.81 5102.90 99999.00 2001-11-04 00:10:00.000 308 99999.00 52.88 5096.50 99999.00 2001-11-04 00:11:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 00:12:00.000 308 32179.00 52.81 5102.90 32582.10 2001-11-04 00:13:00.000 308 32179.10 52.81 5102.90 32582.30 2001-11-04 00:14:00.000 308 32179.20 52.81 5102.90 32582.30 2001-11-04 00:15:00.000 308 32179.20 52.79 5102.90 32582.50 2001-11-04 00:16:00.000 308 32179.20 52.77 5102.90 32582.50 2001-11-04 00:17:00.000 308 32179.20 52.76 5102.90 32582.30 2001-11-04 00:18:00.000 308 32179.10 52.74 5102.90 32582.30 2001-11-04 00:19:00.000 308 32179.00 52.72 5102.80 32582.20 2001-11-04 00:20:00.000 308 32178.90 52.68 5102.70 32582.10 2001-11-04 00:21:00.000 308 32178.90 52.68 5102.70 32582.10 2001-11-04 00:22:00.000 308 32178.90 52.67 5102.60 32582.10 2001-11-04 00:23:00.000 308 32178.80 52.66 5102.60 32582.00 2001-11-04 00:24:00.000 308 32178.80 52.67 5102.50 32582.00 2001-11-04 00:25:00.000 308 32178.80 52.67 5102.40 32582.00 2001-11-04 00:26:00.000 308 32178.90 52.66 5102.40 32582.00 2001-11-04 00:27:00.000 308 32178.80 52.65 5102.30 32582.00 2001-11-04 00:28:00.000 308 32178.90 52.65 5102.30 32582.10 2001-11-04 00:29:00.000 308 32179.00 52.63 5102.20 32582.10 2001-11-04 00:30:00.000 308 32179.00 52.61 5102.20 32582.00 2001-11-04 00:31:00.000 308 32179.00 52.59 5102.10 32582.00 2001-11-04 00:32:00.000 308 32179.00 52.59 5102.10 32582.10 2001-11-04 00:33:00.000 308 32179.00 52.58 5102.00 32582.10 2001-11-04 00:34:00.000 308 32179.10 52.58 5101.90 32582.10 2001-11-04 00:35:00.000 308 32179.30 52.58 5101.90 32582.20 2001-11-04 00:36:00.000 308 32179.30 52.57 5101.80 32582.30 2001-11-04 00:37:00.000 308 32179.40 52.56 5101.70 32582.40 2001-11-04 00:38:00.000 308 32179.40 52.56 5101.60 32582.40 2001-11-04 00:39:00.000 308 32179.40 52.56 5101.60 32582.40 2001-11-04 00:40:00.000 308 32179.60 52.57 5101.60 32582.50 2001-11-04 00:41:00.000 308 32179.60 52.58 5101.60 32582.80 2001-11-04 00:42:00.000 308 32179.70 52.59 5101.50 32582.70 2001-11-04 00:43:00.000 308 32179.60 52.59 5101.50 32582.70 2001-11-04 00:44:00.000 308 32179.60 52.59 5101.50 32582.50 2001-11-04 00:45:00.000 308 32179.60 52.60 5101.50 32582.60 2001-11-04 00:46:00.000 308 32179.70 52.59 5101.50 32582.60 2001-11-04 00:47:00.000 308 32179.70 52.59 5101.50 32582.60 2001-11-04 00:48:00.000 308 32179.60 52.59 5101.50 32582.60 2001-11-04 00:49:00.000 308 32179.60 52.59 5101.50 32582.50 2001-11-04 00:50:00.000 308 32179.60 52.60 5101.50 32582.60 2001-11-04 00:51:00.000 308 32179.60 52.60 5101.50 32582.60 2001-11-04 00:52:00.000 308 32179.60 52.60 5101.60 32582.60 2001-11-04 00:53:00.000 308 32179.60 52.60 5101.60 32582.60 2001-11-04 00:54:00.000 308 32179.50 52.61 5101.60 32582.60 2001-11-04 00:55:00.000 308 32179.40 52.61 5101.60 32582.50 2001-11-04 00:56:00.000 308 32179.30 52.62 5101.70 32582.40 2001-11-04 00:57:00.000 308 32179.20 52.63 5101.70 32582.20 2001-11-04 00:58:00.000 308 32179.10 52.64 5101.80 32582.10 2001-11-04 00:59:00.000 308 32178.90 52.65 5101.80 32581.90 2001-11-04 01:00:00.000 308 32178.70 52.66 5101.90 32581.80 2001-11-04 01:01:00.000 308 32178.70 52.68 5102.00 32581.70 2001-11-04 01:02:00.000 308 32178.70 52.69 5102.00 32581.80 2001-11-04 01:03:00.000 308 32178.50 52.70 5102.10 32581.60 2001-11-04 01:04:00.000 308 32178.40 52.70 5102.10 32581.50 2001-11-04 01:05:00.000 308 32178.40 52.71 5102.20 32581.50 2001-11-04 01:06:00.000 308 32178.50 52.71 5102.30 32581.70 2001-11-04 01:07:00.000 308 32178.50 52.72 5102.30 32581.60 2001-11-04 01:08:00.000 308 32178.40 52.73 5102.40 32581.60 2001-11-04 01:09:00.000 308 32178.20 52.75 5102.40 32581.40 2001-11-04 01:10:00.000 308 32178.20 52.76 5102.50 32581.40 2001-11-04 01:11:00.000 308 32178.10 52.77 5102.50 32581.30 2001-11-04 01:12:00.000 308 32177.90 52.79 5102.60 32581.10 2001-11-04 01:13:00.000 308 32177.80 52.79 5102.60 32581.00 2001-11-04 01:14:00.000 308 32177.60 52.81 5102.60 32580.90 2001-11-04 01:15:00.000 308 32177.50 52.81 5102.70 32580.70 2001-11-04 01:16:00.000 308 32177.30 52.82 5102.70 32580.60 2001-11-04 01:17:00.000 308 32177.20 52.82 5102.80 32580.40 2001-11-04 01:18:00.000 308 32177.10 52.83 5102.80 32580.30 2001-11-04 01:19:00.000 308 32177.00 52.84 5102.80 32580.20 2001-11-04 01:20:00.000 308 32176.80 52.84 5102.80 32580.20 2001-11-04 01:21:00.000 308 32176.70 52.86 5102.90 32580.00 2001-11-04 01:22:00.000 308 32176.60 52.87 5102.90 32579.90 2001-11-04 01:23:00.000 308 32176.60 52.87 5102.90 32579.80 2001-11-04 01:24:00.000 308 32176.60 52.88 5102.90 32579.90 2001-11-04 01:25:00.000 308 32176.60 52.89 5102.90 32579.90 2001-11-04 01:26:00.000 308 32176.50 52.91 5103.00 32579.70 2001-11-04 01:27:00.000 308 32176.60 52.91 5102.90 32579.90 2001-11-04 01:28:00.000 308 32176.60 52.91 5103.00 32579.90 2001-11-04 01:29:00.000 308 32176.60 52.91 5103.00 32579.90 2001-11-04 01:30:00.000 308 32176.70 52.91 5102.90 32580.00 2001-11-04 01:31:00.000 308 32176.80 52.92 5102.90 32580.10 2001-11-04 01:32:00.000 308 32176.90 52.92 5102.90 32580.20 2001-11-04 01:33:00.000 308 32176.90 52.93 5102.80 32580.20 2001-11-04 01:34:00.000 308 32177.10 52.92 5102.80 32580.40 2001-11-04 01:35:00.000 308 32177.20 52.92 5102.70 32580.40 2001-11-04 01:36:00.000 308 32177.30 52.91 5102.70 32580.60 2001-11-04 01:37:00.000 308 32177.50 52.91 5102.70 32580.80 2001-11-04 01:38:00.000 308 32177.60 52.90 5102.60 32580.90 2001-11-04 01:39:00.000 308 32177.70 52.89 5102.60 32581.00 2001-11-04 01:40:00.000 308 32177.80 52.88 5102.50 32581.20 2001-11-04 01:41:00.000 308 32177.90 52.87 5102.40 32581.20 2001-11-04 01:42:00.000 308 32178.00 52.85 5102.30 32581.30 2001-11-04 01:43:00.000 308 32178.20 52.83 5102.30 32581.40 2001-11-04 01:44:00.000 308 32178.40 52.81 5102.20 32581.50 2001-11-04 01:45:00.000 308 32178.50 52.80 5102.10 32581.70 2001-11-04 01:46:00.000 308 32178.60 52.78 5102.00 32581.70 2001-11-04 01:47:00.000 308 32178.70 52.77 5101.90 32581.90 2001-11-04 01:48:00.000 308 32178.80 52.76 5101.80 32581.90 2001-11-04 01:49:00.000 308 32178.80 52.76 5101.70 32581.90 2001-11-04 01:50:00.000 308 32178.80 52.75 5101.60 32581.90 2001-11-04 01:51:00.000 308 32178.80 52.73 5101.50 32581.80 2001-11-04 01:52:00.000 308 32178.80 52.72 5101.50 32581.90 2001-11-04 01:53:00.000 308 32178.80 52.72 5101.40 32581.80 2001-11-04 01:54:00.000 308 32178.80 52.73 5101.30 32581.80 2001-11-04 01:55:00.000 308 32178.70 52.72 5101.20 32581.70 2001-11-04 01:56:00.000 308 32178.70 52.72 5101.20 32581.70 2001-11-04 01:57:00.000 308 32178.70 52.73 5101.10 32581.70 2001-11-04 01:58:00.000 308 32178.80 52.72 5101.10 32581.80 2001-11-04 01:59:00.000 308 32178.80 52.72 5101.00 32581.80 2001-11-04 02:00:00.000 308 32178.80 52.72 5101.00 32581.80 2001-11-04 02:01:00.000 308 32178.90 52.73 5101.00 32581.80 2001-11-04 02:02:00.000 308 32178.90 52.73 5101.00 32581.90 2001-11-04 02:03:00.000 308 32179.00 52.74 5100.90 32581.90 2001-11-04 02:04:00.000 308 32179.10 52.74 5100.90 32582.10 2001-11-04 02:05:00.000 308 32179.10 52.74 5100.90 32582.00 2001-11-04 02:06:00.000 308 32178.80 52.74 5100.90 32581.70 2001-11-04 02:07:00.000 308 32179.10 52.73 5100.90 32582.00 2001-11-04 02:08:00.000 308 32179.40 52.73 5100.90 32582.30 2001-11-04 02:09:00.000 308 32179.30 52.72 5100.80 32582.20 2001-11-04 02:10:00.000 308 32178.90 52.71 5100.80 32581.90 2001-11-04 02:11:00.000 308 32179.00 52.71 5100.80 32582.00 2001-11-04 02:12:00.000 308 32179.20 52.71 5100.80 32582.10 2001-11-04 02:13:00.000 308 32179.20 52.71 5100.80 32582.20 2001-11-04 02:14:00.000 308 32179.10 52.69 5100.70 32582.00 2001-11-04 02:15:00.000 308 32179.20 52.69 5100.70 32582.10 2001-11-04 02:16:00.000 308 32179.30 52.68 5100.70 32582.20 2001-11-04 02:17:00.000 308 32179.10 52.68 5100.60 32582.00 2001-11-04 02:18:00.000 308 32179.20 52.68 5100.60 32582.10 2001-11-04 02:19:00.000 308 32179.20 52.67 5100.60 32582.10 2001-11-04 02:20:00.000 308 32179.10 52.65 5100.40 32582.10 2001-11-04 02:21:00.000 308 32179.10 52.64 5100.60 32582.00 2001-11-04 02:22:00.000 308 32179.00 52.61 5100.50 32581.90 2001-11-04 02:23:00.000 308 32179.00 52.58 5100.50 32581.80 2001-11-04 02:24:00.000 308 32178.90 52.55 5100.50 32581.80 2001-11-04 02:25:00.000 308 32179.00 52.53 5100.40 32581.80 2001-11-04 02:26:00.000 308 32178.90 52.51 5100.30 32581.70 2001-11-04 02:27:00.000 308 32178.80 52.49 5100.30 32581.60 2001-11-04 02:28:00.000 308 32178.80 52.47 5100.20 32581.60 2001-11-04 02:29:00.000 308 32178.90 52.46 5100.10 32581.60 2001-11-04 02:30:00.000 308 32178.90 52.45 5100.00 32581.70 2001-11-04 02:31:00.000 308 32178.90 52.45 5100.00 32581.60 2001-11-04 02:32:00.000 308 32178.90 52.44 5099.90 32581.60 2001-11-04 02:33:00.000 308 32178.90 52.43 5099.80 32581.60 2001-11-04 02:34:00.000 308 32179.00 52.43 5099.70 32581.70 2001-11-04 02:35:00.000 308 32179.10 52.42 5099.60 32581.70 2001-11-04 02:36:00.000 308 32179.00 52.41 5099.60 32581.70 2001-11-04 02:37:00.000 308 32179.00 52.41 5099.50 32581.70 2001-11-04 02:38:00.000 308 32179.00 52.40 5099.50 32581.60 2001-11-04 02:39:00.000 308 32179.00 52.39 5099.40 32581.60 2001-11-04 02:40:00.000 308 32178.90 52.38 5099.30 32581.50 2001-11-04 02:41:00.000 308 32178.90 52.37 5099.30 32581.50 2001-11-04 02:42:00.000 308 32179.00 52.36 5099.20 32581.50 2001-11-04 02:43:00.000 308 32179.00 52.35 5099.20 32581.60 2001-11-04 02:44:00.000 308 32179.00 52.35 5099.10 32581.60 2001-11-04 02:45:00.000 308 32179.00 52.35 5099.10 32581.60 2001-11-04 02:46:00.000 308 32179.00 52.35 5099.00 32581.60 2001-11-04 02:47:00.000 308 32179.00 52.34 5099.00 32581.60 2001-11-04 02:48:00.000 308 32179.00 52.33 5098.90 32581.60 2001-11-04 02:49:00.000 308 32179.00 52.34 5098.90 32581.60 2001-11-04 02:50:00.000 308 32179.00 52.33 5098.80 32581.60 2001-11-04 02:51:00.000 308 32179.00 52.33 5098.80 32581.60 2001-11-04 02:52:00.000 308 32179.00 52.32 5098.80 32581.60 2001-11-04 02:53:00.000 308 32179.00 52.31 5098.70 32581.60 2001-11-04 02:54:00.000 308 32178.90 52.30 5098.70 32581.40 2001-11-04 02:55:00.000 308 32178.90 52.30 5098.60 32581.40 2001-11-04 02:56:00.000 308 32178.80 52.29 5098.60 32581.30 2001-11-04 02:57:00.000 308 32178.80 52.27 5098.60 32581.30 2001-11-04 02:58:00.000 308 32178.80 52.26 5098.60 32581.30 2001-11-04 02:59:00.000 308 32178.80 52.25 5098.50 32581.20 2001-11-04 03:00:00.000 308 32178.80 52.23 5098.50 32581.20 2001-11-04 03:01:00.000 308 32178.80 52.22 5098.50 32581.30 2001-11-04 03:02:00.000 308 32178.80 52.21 5098.40 32581.20 2001-11-04 03:03:00.000 308 32178.70 52.20 5098.40 32581.10 2001-11-04 03:04:00.000 308 32178.60 52.19 5098.40 32581.00 2001-11-04 03:05:00.000 308 32178.50 52.18 5098.40 32580.90 2001-11-04 03:06:00.000 308 32178.40 52.17 5098.30 32580.90 2001-11-04 03:07:00.000 308 32178.60 52.16 5098.30 32581.00 2001-11-04 03:08:00.000 308 32178.70 52.16 5098.30 32581.20 2001-11-04 03:09:00.000 308 32178.90 52.16 5098.30 32581.30 2001-11-04 03:10:00.000 308 32179.00 52.16 5098.30 32581.40 2001-11-04 03:11:00.000 308 32179.10 52.16 5098.30 32581.50 2001-11-04 03:12:00.000 308 32179.20 52.16 5098.30 32581.60 2001-11-04 03:13:00.000 308 32179.20 52.16 5098.30 32581.60 2001-11-04 03:14:00.000 308 32179.20 52.16 5098.30 32581.60 2001-11-04 03:15:00.000 308 32179.10 52.18 5098.30 32581.50 2001-11-04 03:16:00.000 308 32179.10 52.19 5098.40 32581.60 2001-11-04 03:17:00.000 308 32178.90 52.21 5098.40 32581.20 2001-11-04 03:18:00.000 308 32178.60 52.23 5098.50 32581.00 2001-11-04 03:19:00.000 308 32178.20 52.24 5098.60 32580.70 2001-11-04 03:20:00.000 308 32177.80 52.23 5098.60 32580.30 2001-11-04 03:21:00.000 308 32177.50 52.24 5098.80 32580.00 2001-11-04 03:22:00.000 308 32177.20 52.24 5098.90 32579.70 2001-11-04 03:23:00.000 308 32177.00 52.23 5099.10 32579.50 2001-11-04 03:24:00.000 308 32176.60 52.23 5099.20 32579.20 2001-11-04 03:25:00.000 308 32176.40 52.23 5099.30 32579.00 2001-11-04 03:26:00.000 308 32176.10 52.24 5099.40 32578.80 2001-11-04 03:27:00.000 308 32175.90 52.23 5099.50 32578.50 2001-11-04 03:28:00.000 308 32175.60 52.23 5099.60 32578.30 2001-11-04 03:29:00.000 308 32175.30 52.22 5099.70 32578.00 2001-11-04 03:30:00.000 308 32175.20 52.21 5099.80 32577.90 2001-11-04 03:31:00.000 308 32175.00 52.19 5099.90 32577.70 2001-11-04 03:32:00.000 308 32174.90 52.17 5099.90 32577.60 2001-11-04 03:33:00.000 308 32174.70 52.16 5100.00 32577.50 2001-11-04 03:34:00.000 308 32174.70 52.16 5100.10 32577.40 2001-11-04 03:35:00.000 308 32174.60 52.15 5100.10 32577.30 2001-11-04 03:36:00.000 308 32174.60 52.15 5100.10 32577.30 2001-11-04 03:37:00.000 308 32174.60 52.14 5100.20 32577.30 2001-11-04 03:38:00.000 308 32174.60 52.13 5100.20 32577.30 2001-11-04 03:39:00.000 308 32174.40 52.12 5100.20 32577.20 2001-11-04 03:40:00.000 308 32174.40 52.11 5100.20 32577.10 2001-11-04 03:41:00.000 308 32174.40 52.10 5100.20 32577.10 2001-11-04 03:42:00.000 308 32174.40 52.09 5100.20 32577.10 2001-11-04 03:43:00.000 308 32174.50 52.08 5100.20 32577.20 2001-11-04 03:44:00.000 308 32174.50 52.06 5100.10 32577.30 2001-11-04 03:45:00.000 308 32174.60 52.06 5100.10 32577.30 2001-11-04 03:46:00.000 308 32174.60 52.05 5100.10 32577.30 2001-11-04 03:47:00.000 308 32174.70 52.04 5100.10 32577.40 2001-11-04 03:48:00.000 308 32174.70 52.04 5100.10 32577.40 2001-11-04 03:49:00.000 308 32174.70 52.04 5100.10 32577.40 2001-11-04 03:50:00.000 308 32174.80 52.04 5100.10 32577.50 2001-11-04 03:51:00.000 308 32174.90 52.03 5100.10 32577.60 2001-11-04 03:52:00.000 308 32175.00 52.03 5100.10 32577.70 2001-11-04 03:53:00.000 308 32175.10 52.03 5100.10 32577.80 2001-11-04 03:54:00.000 308 32175.10 52.03 5100.10 32577.80 2001-11-04 03:55:00.000 308 32175.20 52.03 5100.20 32577.90 2001-11-04 03:56:00.000 308 32175.20 52.04 5100.20 32578.00 2001-11-04 03:57:00.000 308 32175.40 52.04 5100.20 32578.10 2001-11-04 03:58:00.000 308 32175.40 52.04 5100.20 32578.10 2001-11-04 03:59:00.000 308 32175.50 52.05 5100.30 32578.20 2001-11-04 04:00:00.000 308 32175.50 52.05 5100.30 32578.30 2001-11-04 04:01:00.000 308 32175.60 52.06 5100.40 32578.30 2001-11-04 04:02:00.000 308 32175.60 52.06 5100.40 32578.30 2001-11-04 04:03:00.000 308 32175.60 52.07 5100.50 32578.40 2001-11-04 04:04:00.000 308 32175.60 52.07 5100.50 32578.40 2001-11-04 04:05:00.000 308 32175.70 52.07 5100.60 32578.40 2001-11-04 04:06:00.000 308 32175.70 52.07 5100.70 32578.50 2001-11-04 04:07:00.000 308 32175.70 52.07 5100.80 32578.50 2001-11-04 04:08:00.000 308 32175.70 52.07 5100.90 32578.50 2001-11-04 04:09:00.000 308 32175.70 52.06 5100.90 32578.60 2001-11-04 04:10:00.000 308 32175.70 52.06 5101.00 32578.60 2001-11-04 04:11:00.000 308 32175.80 52.05 5101.10 32578.70 2001-11-04 04:12:00.000 308 32175.80 52.05 5101.20 32578.70 2001-11-04 04:13:00.000 308 32175.90 52.05 5101.30 32578.80 2001-11-04 04:14:00.000 308 32176.00 52.06 5101.30 32578.90 2001-11-04 04:15:00.000 308 32176.00 52.07 5101.40 32578.90 2001-11-04 04:16:00.000 308 32176.00 52.08 5101.40 32578.90 2001-11-04 04:17:00.000 308 32176.00 52.08 5101.50 32578.90 2001-11-04 04:18:00.000 308 32176.10 52.08 5101.60 32579.00 2001-11-04 04:19:00.000 308 32176.10 52.09 5101.70 32579.10 2001-11-04 04:20:00.000 308 32176.10 52.08 5101.60 32579.20 2001-11-04 04:21:00.000 308 32176.20 52.09 5101.80 32579.20 2001-11-04 04:22:00.000 308 32176.30 52.09 5101.90 32579.30 2001-11-04 04:23:00.000 308 32176.30 52.10 5101.90 32579.30 2001-11-04 04:24:00.000 308 32176.40 52.10 5102.00 32579.40 2001-11-04 04:25:00.000 308 32176.40 52.11 5102.10 32579.40 2001-11-04 04:26:00.000 308 32176.40 52.11 5102.20 32579.40 2001-11-04 04:27:00.000 308 32176.40 52.12 5102.30 32579.50 2001-11-04 04:28:00.000 308 32176.40 52.12 5102.40 32579.50 2001-11-04 04:29:00.000 308 32176.40 52.12 5102.50 32579.50 2001-11-04 04:30:00.000 308 32176.40 52.12 5102.60 32579.50 2001-11-04 04:31:00.000 308 32176.30 52.13 5102.60 32579.40 2001-11-04 04:32:00.000 308 32176.30 52.13 5102.70 32579.40 2001-11-04 04:33:00.000 308 32176.40 52.14 5102.60 32579.50 2001-11-04 04:34:00.000 308 32176.30 52.14 5102.70 32579.40 2001-11-04 04:35:00.000 308 32176.20 52.16 5102.80 32579.40 2001-11-04 04:36:00.000 308 32176.20 52.16 5102.90 32579.40 2001-11-04 04:37:00.000 308 32176.10 52.17 5103.00 32579.30 2001-11-04 04:38:00.000 308 32176.00 52.18 5103.10 32579.20 2001-11-04 04:39:00.000 308 32176.00 52.18 5103.20 32579.20 2001-11-04 04:40:00.000 308 32176.00 52.18 5103.30 32579.20 2001-11-04 04:41:00.000 308 32176.00 52.18 5103.40 32579.30 2001-11-04 04:42:00.000 308 32176.00 52.18 5103.40 32579.30 2001-11-04 04:43:00.000 308 32176.00 52.19 5103.50 32579.40 2001-11-04 04:44:00.000 308 32176.10 52.20 5103.60 32579.30 2001-11-04 04:45:00.000 308 32176.00 52.21 5103.60 32579.30 2001-11-04 04:46:00.000 308 32175.90 52.20 5103.70 32579.20 2001-11-04 04:47:00.000 308 32175.90 52.20 5103.70 32579.20 2001-11-04 04:48:00.000 308 32176.00 52.21 5103.80 32579.40 2001-11-04 04:49:00.000 308 32176.10 52.21 5103.80 32579.50 2001-11-04 04:50:00.000 308 32176.20 52.21 5103.90 32579.50 2001-11-04 04:51:00.000 308 32176.20 52.22 5103.90 32579.50 2001-11-04 04:52:00.000 308 32176.20 52.21 5104.00 32579.60 2001-11-04 04:53:00.000 308 32176.20 52.20 5104.00 32579.50 2001-11-04 04:54:00.000 308 32176.20 52.20 5104.00 32579.50 2001-11-04 04:55:00.000 308 32176.20 52.20 5104.10 32579.60 2001-11-04 04:56:00.000 308 32176.20 52.19 5104.10 32579.50 2001-11-04 04:57:00.000 308 32176.20 52.19 5104.10 32579.60 2001-11-04 04:58:00.000 308 32176.30 52.20 5104.10 32579.70 2001-11-04 04:59:00.000 308 32176.30 52.20 5104.10 32579.60 2001-11-04 05:00:00.000 308 32176.20 52.19 5104.10 32579.60 2001-11-04 05:01:00.000 308 32176.20 52.17 5104.10 32579.60 2001-11-04 05:02:00.000 308 32176.30 52.15 5104.10 32579.70 2001-11-04 05:03:00.000 308 32176.40 52.14 5104.10 32579.80 2001-11-04 05:04:00.000 308 32176.60 52.13 5104.10 32580.00 2001-11-04 05:05:00.000 308 32176.70 52.13 5104.10 32580.10 2001-11-04 05:06:00.000 308 32176.80 52.13 5104.10 32580.20 2001-11-04 05:07:00.000 308 32176.90 52.13 5104.00 32580.20 2001-11-04 05:08:00.000 308 32176.90 52.14 5104.00 32580.30 2001-11-04 05:09:00.000 308 32177.00 52.14 5104.00 32580.30 2001-11-04 05:10:00.000 308 32177.00 52.14 5104.00 32580.30 2001-11-04 05:11:00.000 308 32177.10 52.13 5104.00 32580.40 2001-11-04 05:12:00.000 308 32177.20 52.13 5104.00 32580.50 2001-11-04 05:13:00.000 308 32177.20 52.13 5103.90 32580.60 2001-11-04 05:14:00.000 308 32177.40 52.13 5104.00 32580.70 2001-11-04 05:15:00.000 308 32177.50 52.13 5104.00 32580.80 2001-11-04 05:16:00.000 308 32177.60 52.13 5104.00 32580.90 2001-11-04 05:17:00.000 308 32177.70 52.13 5104.00 32581.10 2001-11-04 05:18:00.000 308 32177.80 52.14 5104.00 32581.20 2001-11-04 05:19:00.000 308 32177.90 52.15 5104.00 32581.20 2001-11-04 05:20:00.000 308 32177.90 52.14 5104.00 32581.30 2001-11-04 05:21:00.000 308 32177.90 52.14 5104.10 32581.30 2001-11-04 05:22:00.000 308 32177.90 52.15 5104.20 32581.30 2001-11-04 05:23:00.000 308 32178.00 52.16 5104.20 32581.40 2001-11-04 05:24:00.000 308 32178.10 52.17 5104.20 32581.50 2001-11-04 05:25:00.000 308 32178.00 52.17 5104.30 32581.40 2001-11-04 05:26:00.000 308 32178.20 52.16 5104.30 32581.60 2001-11-04 05:27:00.000 308 32178.30 52.15 5104.40 32581.70 2001-11-04 05:28:00.000 308 32178.30 52.14 5104.40 32581.70 2001-11-04 05:29:00.000 308 32178.30 52.14 5104.50 32581.80 2001-11-04 05:30:00.000 308 32178.40 52.14 5104.50 32581.80 2001-11-04 05:31:00.000 308 32178.40 52.14 5104.50 32581.90 2001-11-04 05:32:00.000 308 32178.50 52.15 5104.60 32582.00 2001-11-04 05:33:00.000 308 32178.60 52.15 5104.60 32582.00 2001-11-04 05:34:00.000 308 32178.70 52.14 5104.60 32582.10 2001-11-04 05:35:00.000 308 32178.80 52.14 5104.70 32582.20 2001-11-04 05:36:00.000 308 32178.90 52.14 5104.70 32582.30 2001-11-04 05:37:00.000 308 32179.00 52.15 5104.70 32582.40 2001-11-04 05:38:00.000 308 32179.10 52.17 5104.70 32582.50 2001-11-04 05:39:00.000 308 32179.30 52.19 5104.80 32582.80 2001-11-04 05:40:00.000 308 32179.10 52.15 5104.80 32582.50 2001-11-04 05:41:00.000 308 32179.20 52.17 5104.90 32582.70 2001-11-04 05:42:00.000 308 32179.40 52.20 5104.90 32583.00 2001-11-04 05:43:00.000 308 32179.20 52.20 5104.90 32582.70 2001-11-04 05:44:00.000 308 32179.40 52.22 5105.00 32582.90 2001-11-04 05:45:00.000 308 32179.60 52.23 5105.00 32583.10 2001-11-04 05:46:00.000 308 32179.40 52.25 5105.00 32582.90 2001-11-04 05:47:00.000 308 32179.40 52.28 5105.10 32582.90 2001-11-04 05:48:00.000 308 32179.40 52.29 5105.10 32582.90 2001-11-04 05:49:00.000 308 32179.30 52.29 5105.20 32582.90 2001-11-04 05:50:00.000 308 32179.10 52.29 5105.30 32582.60 2001-11-04 05:51:00.000 308 32179.30 52.31 5105.30 32582.90 2001-11-04 05:52:00.000 308 32179.30 52.30 5105.40 32582.80 2001-11-04 05:53:00.000 308 32179.30 52.30 5105.50 32582.90 2001-11-04 05:54:00.000 308 32179.20 52.30 5105.50 32582.90 2001-11-04 05:55:00.000 308 32179.30 52.31 5105.60 32582.90 2001-11-04 05:56:00.000 308 32179.30 52.30 5105.60 32582.90 2001-11-04 05:57:00.000 308 32179.30 52.29 5105.60 32582.90 2001-11-04 05:58:00.000 308 32179.30 52.29 5105.70 32582.80 2001-11-04 05:59:00.000 308 32179.30 52.28 5105.70 32582.90 2001-11-04 06:00:00.000 308 32179.30 52.24 5105.70 32582.90 2001-11-04 06:01:00.000 308 32179.30 52.22 5105.70 32582.90 2001-11-04 06:02:00.000 308 32179.40 52.21 5105.70 32583.10 2001-11-04 06:03:00.000 308 32179.50 52.20 5105.70 32583.10 2001-11-04 06:04:00.000 308 32179.90 52.17 5105.70 32583.50 2001-11-04 06:05:00.000 308 32180.00 52.16 5105.60 32583.60 2001-11-04 06:06:00.000 308 32180.30 52.14 5105.60 32583.80 2001-11-04 06:07:00.000 308 32180.50 52.12 5105.50 32584.10 2001-11-04 06:08:00.000 308 32180.40 52.11 5105.50 32583.90 2001-11-04 06:09:00.000 308 32180.60 52.10 5105.40 32584.20 2001-11-04 06:10:00.000 308 32180.80 52.09 5105.40 32584.30 2001-11-04 06:11:00.000 308 32181.00 52.10 5105.30 32584.50 2001-11-04 06:12:00.000 308 32181.00 52.11 5105.20 32584.50 2001-11-04 06:13:00.000 308 32181.20 52.12 5105.20 32584.70 2001-11-04 06:14:00.000 308 32181.30 52.13 5105.20 32584.80 2001-11-04 06:15:00.000 308 32181.30 52.13 5105.20 32584.80 2001-11-04 06:16:00.000 308 32181.30 52.14 5105.20 32584.80 2001-11-04 06:17:00.000 308 32181.20 52.16 5105.20 32584.70 2001-11-04 06:18:00.000 308 32181.10 52.17 5105.20 32584.70 2001-11-04 06:19:00.000 308 32181.10 52.17 5105.20 32584.60 2001-11-04 06:20:00.000 308 32181.10 52.19 5105.10 32584.50 2001-11-04 06:21:00.000 308 32180.90 52.15 5105.30 32584.30 2001-11-04 06:22:00.000 308 32180.80 52.15 5105.30 32584.30 2001-11-04 06:23:00.000 308 32180.80 52.15 5105.30 32584.40 2001-11-04 06:24:00.000 308 32180.90 52.14 5105.40 32584.50 2001-11-04 06:25:00.000 308 32180.90 52.14 5105.40 32584.40 2001-11-04 06:26:00.000 308 32181.10 52.15 5105.40 32584.60 2001-11-04 06:27:00.000 308 32181.20 52.15 5105.40 32584.70 2001-11-04 06:28:00.000 308 32181.30 52.15 5105.40 32584.90 2001-11-04 06:29:00.000 308 32181.40 52.16 5105.40 32585.00 2001-11-04 06:30:00.000 308 32181.50 52.15 5105.40 32585.10 2001-11-04 06:31:00.000 308 32181.70 52.15 5105.40 32585.30 2001-11-04 06:32:00.000 308 32181.80 52.15 5105.50 32585.40 2001-11-04 06:33:00.000 308 32181.90 52.15 5105.50 32585.50 2001-11-04 06:34:00.000 308 32182.10 52.15 5105.50 32585.70 2001-11-04 06:35:00.000 308 32182.20 52.15 5105.50 32585.80 2001-11-04 06:36:00.000 308 32182.30 52.14 5105.50 32585.80 2001-11-04 06:37:00.000 308 32182.20 52.15 5105.50 32585.80 2001-11-04 06:38:00.000 308 32182.20 52.16 5105.50 32585.80 2001-11-04 06:39:00.000 308 32182.30 52.16 5105.50 32585.80 2001-11-04 06:40:00.000 308 32182.30 52.16 5105.50 32585.80 2001-11-04 06:41:00.000 308 32182.30 52.17 5105.50 32585.80 2001-11-04 06:42:00.000 308 32182.40 52.16 5105.60 32585.90 2001-11-04 06:43:00.000 308 32182.50 52.17 5105.60 32586.10 2001-11-04 06:44:00.000 308 32182.50 52.18 5105.60 32586.00 2001-11-04 06:45:00.000 308 32182.60 52.18 5105.70 32586.10 2001-11-04 06:46:00.000 308 32182.70 52.20 5105.70 32586.30 2001-11-04 06:47:00.000 308 32182.70 52.25 5105.70 32586.20 2001-11-04 06:48:00.000 308 32182.80 52.26 5105.70 32586.40 2001-11-04 06:49:00.000 308 32183.10 52.26 5105.80 32586.70 2001-11-04 06:50:00.000 308 32183.20 52.29 5105.80 32586.80 2001-11-04 06:51:00.000 308 32183.30 52.32 5105.70 32586.90 2001-11-04 06:52:00.000 308 32183.40 52.34 5105.70 32587.10 2001-11-04 06:53:00.000 308 32183.70 52.34 5105.70 32587.20 2001-11-04 06:54:00.000 308 32184.10 52.34 5105.70 32587.70 2001-11-04 06:55:00.000 308 32184.50 52.35 5105.60 32588.10 2001-11-04 06:56:00.000 308 32184.80 52.36 5105.60 32588.40 2001-11-04 06:57:00.000 308 32185.00 52.37 5105.50 32588.60 2001-11-04 06:58:00.000 308 32185.20 52.38 5105.40 32588.70 2001-11-04 06:59:00.000 308 32185.30 52.37 5105.40 32588.80 2001-11-04 07:00:00.000 308 32185.50 52.38 5105.30 32589.00 2001-11-04 07:01:00.000 308 32185.60 52.39 5105.20 32589.20 2001-11-04 07:02:00.000 308 32185.70 52.38 5105.20 32589.20 2001-11-04 07:03:00.000 308 32185.90 52.36 5105.10 32589.40 2001-11-04 07:04:00.000 308 32186.00 52.35 5105.00 32589.40 2001-11-04 07:05:00.000 308 32186.10 52.31 5104.80 32589.50 2001-11-04 07:06:00.000 308 32186.30 52.28 5104.70 32589.70 2001-11-04 07:07:00.000 308 32186.40 52.27 5104.60 32589.80 2001-11-04 07:08:00.000 308 32186.60 52.25 5104.40 32589.90 2001-11-04 07:09:00.000 308 32186.70 52.22 5104.20 32589.90 2001-11-04 07:10:00.000 308 32186.80 52.20 5104.00 32590.10 2001-11-04 07:11:00.000 308 32187.00 52.19 5103.80 32590.20 2001-11-04 07:12:00.000 308 32187.20 52.17 5103.60 32590.40 2001-11-04 07:13:00.000 308 32187.40 52.17 5103.40 32590.60 2001-11-04 07:14:00.000 308 32187.60 52.15 5103.20 32590.70 2001-11-04 07:15:00.000 308 32187.70 52.14 5103.00 32590.80 2001-11-04 07:16:00.000 308 32188.30 52.12 5102.80 32591.40 2001-11-04 07:17:00.000 308 32188.80 52.11 5102.60 32591.80 2001-11-04 07:18:00.000 308 32188.90 52.10 5102.30 32591.70 2001-11-04 07:19:00.000 308 32188.80 52.06 5102.10 32591.70 2001-11-04 07:20:00.000 308 32188.80 52.03 5101.80 32592.00 2001-11-04 07:21:00.000 308 32189.10 52.05 5101.70 32592.00 2001-11-04 07:22:00.000 308 32189.60 51.99 5101.60 32592.40 2001-11-04 07:23:00.000 308 32189.80 51.95 5101.40 32592.60 2001-11-04 07:24:00.000 308 32189.90 51.94 5101.10 32592.60 2001-11-04 07:25:00.000 308 32190.00 51.91 5100.90 32592.70 2001-11-04 07:26:00.000 308 32190.20 51.90 5100.80 32592.90 2001-11-04 07:27:00.000 308 32190.50 51.87 5100.60 32593.10 2001-11-04 07:28:00.000 308 32190.70 51.86 5100.40 32593.20 2001-11-04 07:29:00.000 308 32190.50 51.89 5100.30 32593.00 2001-11-04 07:30:00.000 308 32190.50 51.90 5100.10 32593.10 2001-11-04 07:31:00.000 308 32190.60 51.91 5100.10 32593.10 2001-11-04 07:32:00.000 308 32190.80 51.88 5100.00 32593.40 2001-11-04 07:33:00.000 308 32191.10 51.85 5099.90 32593.60 2001-11-04 07:34:00.000 308 32191.50 51.80 5099.90 32594.00 2001-11-04 07:35:00.000 308 32192.00 51.77 5099.80 32594.50 2001-11-04 07:36:00.000 308 32192.20 51.73 5099.60 32594.60 2001-11-04 07:37:00.000 308 32192.40 51.72 5099.50 32594.80 2001-11-04 07:38:00.000 308 32192.60 51.73 5099.30 32595.00 2001-11-04 07:39:00.000 308 32192.80 51.72 5099.20 32595.20 2001-11-04 07:40:00.000 308 32193.10 51.71 5099.00 32595.30 2001-11-04 07:41:00.000 308 32193.40 51.72 5098.90 32595.70 2001-11-04 07:42:00.000 308 32193.90 51.71 5098.80 32596.10 2001-11-04 07:43:00.000 308 32194.40 51.70 5098.70 32596.60 2001-11-04 07:44:00.000 308 32194.80 51.70 5098.60 32597.00 2001-11-04 07:45:00.000 308 32195.20 51.69 5098.50 32597.40 2001-11-04 07:46:00.000 308 32195.60 51.71 5098.40 32597.80 2001-11-04 07:47:00.000 308 32196.40 51.68 5098.30 32598.60 2001-11-04 07:48:00.000 308 32197.00 51.65 5098.20 32599.10 2001-11-04 07:49:00.000 308 32197.30 51.66 5098.10 32599.50 2001-11-04 07:50:00.000 308 32197.60 51.68 5097.90 32599.70 2001-11-04 07:51:00.000 308 32197.80 51.68 5097.80 32599.80 2001-11-04 07:52:00.000 308 32198.00 51.67 5097.80 32600.10 2001-11-04 07:53:00.000 308 32198.30 51.70 5097.70 32600.30 2001-11-04 07:54:00.000 308 32198.70 51.70 5097.70 32600.80 2001-11-04 07:55:00.000 308 32199.60 51.64 5097.70 32601.70 2001-11-04 07:56:00.000 308 32200.30 51.63 5097.60 32602.30 2001-11-04 07:57:00.000 308 32200.60 51.62 5097.50 32602.60 2001-11-04 07:58:00.000 308 32201.10 51.61 5097.40 32603.10 2001-11-04 07:59:00.000 308 32201.40 51.61 5097.30 32603.40 2001-11-04 08:00:00.000 308 32201.90 51.67 5097.20 32603.80 2001-11-04 08:01:00.000 308 32202.50 51.66 5097.20 32604.30 2001-11-04 08:02:00.000 308 32203.20 51.63 5097.10 32605.00 2001-11-04 08:03:00.000 308 32203.70 51.64 5097.00 32605.50 2001-11-04 08:04:00.000 308 32204.20 51.64 5096.90 32606.00 2001-11-04 08:05:00.000 308 32204.90 51.67 5096.90 32606.60 2001-11-04 08:06:00.000 308 32205.60 51.66 5096.80 32607.30 2001-11-04 08:07:00.000 308 32206.10 51.66 5096.70 32607.90 2001-11-04 08:08:00.000 308 32206.40 51.65 5096.70 32608.10 2001-11-04 08:09:00.000 308 32206.70 51.64 5096.60 32608.30 2001-11-04 08:10:00.000 308 32206.60 51.67 5096.60 32608.30 2001-11-04 08:11:00.000 308 32206.80 51.69 5096.60 32608.60 2001-11-04 08:12:00.000 308 32206.80 51.71 5096.60 32608.40 2001-11-04 08:13:00.000 308 32206.80 51.74 5096.70 32608.50 2001-11-04 08:14:00.000 308 32207.00 51.78 5096.90 32608.70 2001-11-04 08:15:00.000 308 32207.30 51.80 5097.00 32609.10 2001-11-04 08:16:00.000 308 32207.70 51.83 5097.10 32609.60 2001-11-04 08:17:00.000 308 32208.20 51.83 5097.30 32610.10 2001-11-04 08:18:00.000 308 32209.00 51.84 5097.40 32610.90 2001-11-04 08:19:00.000 308 32209.60 51.88 5097.60 32611.40 2001-11-04 08:20:00.000 308 32209.90 51.86 5097.50 32612.00 2001-11-04 08:21:00.000 308 32210.80 51.85 5097.90 32612.80 2001-11-04 08:22:00.000 308 32211.10 51.92 5098.10 32613.20 2001-11-04 08:23:00.000 308 32211.20 51.97 5098.20 32613.20 2001-11-04 08:24:00.000 308 32211.60 52.00 5098.40 32613.60 2001-11-04 08:25:00.000 308 32212.10 52.05 5098.50 32614.10 2001-11-04 08:26:00.000 308 32212.50 52.06 5098.60 32614.40 2001-11-04 08:27:00.000 308 32213.10 52.01 5098.90 32615.20 2001-11-04 08:28:00.000 308 32214.00 51.97 5099.00 32616.20 2001-11-04 08:29:00.000 308 32214.60 52.00 5099.10 32616.70 2001-11-04 08:30:00.000 308 32215.00 52.05 5099.20 32617.10 2001-11-04 08:31:00.000 308 32215.40 52.04 5099.30 32617.50 2001-11-04 08:32:00.000 308 32216.10 52.02 5099.40 32618.30 2001-11-04 08:33:00.000 308 32216.60 52.03 5099.40 32618.80 2001-11-04 08:34:00.000 308 32217.10 52.03 5099.50 32619.20 2001-11-04 08:35:00.000 308 32217.50 52.06 5099.60 32619.60 2001-11-04 08:36:00.000 308 32217.80 52.06 5099.60 32619.90 2001-11-04 08:37:00.000 308 32218.20 52.06 5099.70 32620.40 2001-11-04 08:38:00.000 308 32218.60 52.07 5099.80 32620.80 2001-11-04 08:39:00.000 308 32218.50 52.13 5099.90 32620.80 2001-11-04 08:40:00.000 308 32218.50 52.22 5100.10 32620.80 2001-11-04 08:41:00.000 308 32218.40 52.27 5100.20 32620.80 2001-11-04 08:42:00.000 308 32218.90 52.26 5100.50 32621.30 2001-11-04 08:43:00.000 308 32219.30 52.30 5100.70 32621.60 2001-11-04 08:44:00.000 308 32220.30 52.26 5100.90 32622.80 2001-11-04 08:45:00.000 308 32221.40 52.20 5101.00 32623.80 2001-11-04 08:46:00.000 308 32222.10 52.20 5101.00 32624.40 2001-11-04 08:47:00.000 308 32223.10 52.19 5100.90 32625.50 2001-11-04 08:48:00.000 308 32223.50 52.17 5100.90 32625.70 2001-11-04 08:49:00.000 308 32223.90 52.14 5100.80 32626.40 2001-11-04 08:50:00.000 308 32224.30 52.18 5100.80 32626.50 2001-11-04 08:51:00.000 308 32224.90 52.20 5100.60 32627.10 2001-11-04 08:52:00.000 308 32225.60 52.19 5100.60 32627.90 2001-11-04 08:53:00.000 308 32226.20 52.17 5100.50 32628.50 2001-11-04 08:54:00.000 308 32226.50 52.17 5100.40 32628.70 2001-11-04 08:55:00.000 308 32226.80 52.18 5100.30 32628.90 2001-11-04 08:56:00.000 308 32227.20 52.13 5100.20 32629.40 2001-11-04 08:57:00.000 308 32227.00 52.17 5100.10 32629.10 2001-11-04 08:58:00.000 308 32226.70 52.19 5100.00 32628.90 2001-11-04 08:59:00.000 308 32226.50 52.19 5100.00 32628.60 2001-11-04 09:00:00.000 308 32226.30 52.19 5100.00 32628.50 2001-11-04 09:01:00.000 308 32226.40 52.20 5100.10 32628.60 2001-11-04 09:02:00.000 308 32226.40 52.25 5100.10 32628.60 2001-11-04 09:03:00.000 308 32226.80 52.31 5100.10 32629.00 2001-11-04 09:04:00.000 308 32227.10 52.32 5100.00 32629.30 2001-11-04 09:05:00.000 308 32227.80 52.29 5100.00 32629.90 2001-11-04 09:06:00.000 308 32228.30 52.33 5099.90 32630.50 2001-11-04 09:07:00.000 308 32228.70 52.38 5099.80 32630.90 2001-11-04 09:08:00.000 308 32229.40 52.36 5099.70 32631.50 2001-11-04 09:09:00.000 308 32230.00 52.35 5099.60 32632.10 2001-11-04 09:10:00.000 308 32230.50 52.35 5099.40 32632.50 2001-11-04 09:11:00.000 308 32231.00 52.34 5099.30 32633.00 2001-11-04 09:12:00.000 308 32231.30 52.34 5099.10 32633.30 2001-11-04 09:13:00.000 308 32231.70 52.39 5098.90 32633.60 2001-11-04 09:14:00.000 308 32231.90 52.41 5098.70 32633.90 2001-11-04 09:15:00.000 308 32232.10 52.45 5098.60 32634.10 2001-11-04 09:16:00.000 308 32232.70 52.47 5098.50 32634.60 2001-11-04 09:17:00.000 308 32233.30 52.49 5098.30 32635.20 2001-11-04 09:18:00.000 308 32234.10 52.49 5098.20 32636.00 2001-11-04 09:19:00.000 308 32234.60 52.52 5098.00 32636.50 2001-11-04 09:20:00.000 308 32234.70 52.50 5097.80 32636.80 2001-11-04 09:21:00.000 308 32235.20 52.57 5097.80 32637.00 2001-11-04 09:22:00.000 308 32235.50 52.61 5097.60 32637.20 2001-11-04 09:23:00.000 308 32236.20 52.60 5097.50 32638.00 2001-11-04 09:24:00.000 308 32236.70 52.59 5097.40 32638.50 2001-11-04 09:25:00.000 308 32237.00 52.61 5097.40 32638.80 2001-11-04 09:26:00.000 308 32236.80 52.67 5097.30 32638.50 2001-11-04 09:27:00.000 308 32236.80 52.73 5097.20 32638.50 2001-11-04 09:28:00.000 308 32237.40 52.73 5097.20 32639.20 2001-11-04 09:29:00.000 308 32237.90 52.70 5097.20 32639.60 2001-11-04 09:30:00.000 308 32238.60 52.69 5097.10 32640.30 2001-11-04 09:31:00.000 308 32239.20 52.68 5097.00 32640.90 2001-11-04 09:32:00.000 308 32239.90 52.71 5096.90 32641.60 2001-11-04 09:33:00.000 308 32240.70 52.69 5096.70 32642.20 2001-11-04 09:34:00.000 308 32241.20 52.65 5096.50 32642.80 2001-11-04 09:35:00.000 308 32240.90 52.66 5096.30 32642.40 2001-11-04 09:36:00.000 308 32240.40 52.68 5096.10 32641.80 2001-11-04 09:37:00.000 308 32240.40 52.65 5096.00 32641.80 2001-11-04 09:38:00.000 308 32240.40 52.64 5095.90 32641.90 2001-11-04 09:39:00.000 308 32240.40 52.63 5095.90 32641.90 2001-11-04 09:40:00.000 308 32240.50 52.70 5095.90 32641.90 2001-11-04 09:41:00.000 308 32240.90 52.77 5095.80 32642.30 2001-11-04 09:42:00.000 308 32241.40 52.77 5095.80 32642.90 2001-11-04 09:43:00.000 308 32242.40 52.72 5095.80 32644.00 2001-11-04 09:44:00.000 308 32243.20 52.71 5095.70 32644.60 2001-11-04 09:45:00.000 308 32243.90 52.69 5095.60 32645.30 2001-11-04 09:46:00.000 308 32244.50 52.65 5095.40 32645.80 2001-11-04 09:47:00.000 308 32244.90 52.61 5095.20 32646.30 2001-11-04 09:48:00.000 308 32244.70 52.64 5095.00 32645.90 2001-11-04 09:49:00.000 308 32244.70 52.66 5094.90 32645.90 2001-11-04 09:50:00.000 308 32244.20 52.64 5094.80 32645.40 2001-11-04 09:51:00.000 308 32243.40 52.67 5094.80 32644.60 2001-11-04 09:52:00.000 308 32242.50 52.74 5094.90 32643.70 2001-11-04 09:53:00.000 308 32242.40 52.75 5095.10 32643.80 2001-11-04 09:54:00.000 308 32242.80 52.72 5095.20 32644.10 2001-11-04 09:55:00.000 308 32243.20 52.77 5095.30 32644.70 2001-11-04 09:56:00.000 308 32243.60 52.80 5095.40 32645.00 2001-11-04 09:57:00.000 308 32243.70 52.77 5095.40 32645.10 2001-11-04 09:58:00.000 308 32243.80 52.75 5095.40 32645.30 2001-11-04 09:59:00.000 308 32244.00 52.72 5095.50 32645.30 2001-11-04 10:00:00.000 308 32244.30 52.71 5095.50 32645.60 2001-11-04 10:01:00.000 308 32244.30 52.71 5095.50 32645.70 2001-11-04 10:02:00.000 308 32244.40 52.77 5095.50 32645.70 2001-11-04 10:03:00.000 308 32244.50 52.79 5095.40 32646.00 2001-11-04 10:04:00.000 308 32244.60 52.82 5095.40 32646.00 2001-11-04 10:05:00.000 308 32244.80 52.81 5095.50 32646.20 2001-11-04 10:06:00.000 308 32245.00 52.82 5095.50 32646.30 2001-11-04 10:07:00.000 308 32245.20 52.84 5095.50 32646.60 2001-11-04 10:08:00.000 308 32245.70 52.83 5095.50 32647.10 2001-11-04 10:09:00.000 308 32246.30 52.78 5095.50 32647.70 2001-11-04 10:10:00.000 308 32246.10 52.74 5095.40 32647.50 2001-11-04 10:11:00.000 308 32245.90 52.77 5095.40 32647.30 2001-11-04 10:12:00.000 308 32245.60 52.79 5095.40 32646.90 2001-11-04 10:13:00.000 308 32245.20 52.79 5095.40 32646.50 2001-11-04 10:14:00.000 308 32244.80 52.79 5095.40 32646.30 2001-11-04 10:15:00.000 308 32243.90 52.80 5095.60 32645.40 2001-11-04 10:16:00.000 308 32243.10 52.81 5095.70 32644.50 2001-11-04 10:17:00.000 308 32242.40 52.80 5095.90 32643.90 2001-11-04 10:18:00.000 308 32242.30 52.78 5096.20 32643.80 2001-11-04 10:19:00.000 308 32242.50 52.73 5096.50 32644.00 2001-11-04 10:20:00.000 308 32242.80 52.66 5096.60 32644.40 2001-11-04 10:21:00.000 308 32243.50 52.58 5096.90 32645.00 2001-11-04 10:22:00.000 308 32244.50 52.49 5096.90 32646.10 2001-11-04 10:23:00.000 308 32245.40 52.42 5096.80 32646.80 2001-11-04 10:24:00.000 308 32246.20 52.35 5096.60 32647.60 2001-11-04 10:25:00.000 308 32247.10 52.26 5096.40 32648.60 2001-11-04 10:26:00.000 308 32247.90 52.18 5096.10 32649.20 2001-11-04 10:27:00.000 308 32248.60 52.09 5095.80 32649.90 2001-11-04 10:28:00.000 308 32249.50 52.02 5095.40 32650.70 2001-11-04 10:29:00.000 308 32250.40 52.01 5095.00 32651.60 2001-11-04 10:30:00.000 308 32251.30 52.07 5094.60 32652.10 2001-11-04 10:31:00.000 308 32251.70 52.11 5094.10 32652.70 2001-11-04 10:32:00.000 308 32252.10 52.15 5093.70 32653.40 2001-11-04 10:33:00.000 308 32252.00 52.16 5093.40 32653.00 2001-11-04 10:34:00.000 308 32252.10 52.17 5093.20 32652.80 2001-11-04 10:35:00.000 308 32252.20 52.18 5093.00 32652.90 2001-11-04 10:36:00.000 308 32252.40 52.21 5092.90 32653.00 2001-11-04 10:37:00.000 308 32252.70 52.23 5092.80 32653.40 2001-11-04 10:38:00.000 308 32253.00 52.22 5092.80 32653.90 2001-11-04 10:39:00.000 308 32253.50 52.17 5092.80 32654.30 2001-11-04 10:40:00.000 308 32254.30 52.14 5092.80 32655.00 2001-11-04 10:41:00.000 308 32254.90 52.12 5092.70 32655.70 2001-11-04 10:42:00.000 308 32255.50 52.11 5092.60 32656.30 2001-11-04 10:43:00.000 308 32255.90 52.12 5092.50 32656.50 2001-11-04 10:44:00.000 308 32256.80 52.10 5092.50 32657.60 2001-11-04 10:45:00.000 308 32258.40 52.05 5092.40 32659.20 2001-11-04 10:46:00.000 308 32259.90 52.05 5092.20 32660.60 2001-11-04 10:47:00.000 308 32260.70 52.07 5091.90 32661.30 2001-11-04 10:48:00.000 308 32261.50 52.08 5091.70 32662.10 2001-11-04 10:49:00.000 308 32262.80 52.07 5091.40 32663.20 2001-11-04 10:50:00.000 308 32264.20 52.07 5091.10 32664.60 2001-11-04 10:51:00.000 308 32264.90 52.08 5090.70 32665.30 2001-11-04 10:52:00.000 308 32265.80 52.10 5090.40 32666.10 2001-11-04 10:53:00.000 308 32266.60 52.10 5090.00 32666.70 2001-11-04 10:54:00.000 308 32267.80 52.09 5089.60 32668.00 2001-11-04 10:55:00.000 308 32269.00 52.02 5089.20 32669.10 2001-11-04 10:56:00.000 308 32268.70 52.05 5088.70 32668.60 2001-11-04 10:57:00.000 308 32268.90 52.08 5088.30 32668.90 2001-11-04 10:58:00.000 308 32269.20 52.07 5087.90 32669.00 2001-11-04 10:59:00.000 308 32269.20 52.06 5087.60 32668.90 2001-11-04 11:00:00.000 308 32269.20 52.09 5087.30 32668.90 2001-11-04 11:01:00.000 308 32269.10 52.09 5087.00 32668.70 2001-11-04 11:02:00.000 308 32268.90 52.12 5086.80 32668.60 2001-11-04 11:03:00.000 308 32268.70 52.14 5086.60 32668.30 2001-11-04 11:04:00.000 308 32268.90 52.15 5086.40 32668.50 2001-11-04 11:05:00.000 308 32269.20 52.14 5086.20 32668.70 2001-11-04 11:06:00.000 308 32269.40 52.12 5086.00 32668.90 2001-11-04 11:07:00.000 308 32268.90 52.10 5085.80 32668.30 2001-11-04 11:08:00.000 308 32268.30 52.12 5085.70 32667.70 2001-11-04 11:09:00.000 308 32267.60 52.14 5085.60 32667.00 2001-11-04 11:10:00.000 308 32267.40 52.14 5085.50 32666.80 2001-11-04 11:11:00.000 308 32267.30 52.14 5085.50 32666.70 2001-11-04 11:12:00.000 308 32267.40 52.12 5085.40 32666.90 2001-11-04 11:13:00.000 308 32267.40 52.11 5085.40 32666.80 2001-11-04 11:14:00.000 308 32267.50 52.10 5085.30 32666.90 2001-11-04 11:15:00.000 308 32267.80 52.09 5085.20 32667.20 2001-11-04 11:16:00.000 308 32267.70 52.09 5085.10 32667.00 2001-11-04 11:17:00.000 308 32267.50 52.07 5085.00 32666.80 2001-11-04 11:18:00.000 308 32267.70 52.05 5084.90 32667.00 2001-11-04 11:19:00.000 308 32268.00 52.01 5084.70 32667.20 2001-11-04 11:20:00.000 308 32267.80 52.00 5084.50 32667.10 2001-11-04 11:21:00.000 308 32268.10 52.02 5084.50 32667.40 2001-11-04 11:22:00.000 308 32268.70 52.00 5084.30 32667.90 2001-11-04 11:23:00.000 308 32269.10 51.96 5084.20 32668.30 2001-11-04 11:24:00.000 308 32268.90 51.98 5084.00 32668.00 2001-11-04 11:25:00.000 308 32269.00 51.96 5083.80 32668.00 2001-11-04 11:26:00.000 308 32269.00 51.94 5083.70 32668.00 2001-11-04 11:27:00.000 308 32268.80 51.97 5083.60 32667.80 2001-11-04 11:28:00.000 308 32268.80 52.00 5083.50 32667.90 2001-11-04 11:29:00.000 308 32268.60 52.03 5083.40 32667.70 2001-11-04 11:30:00.000 308 32268.60 52.03 5083.30 32667.50 2001-11-04 11:31:00.000 308 32268.60 52.01 5083.30 32667.70 2001-11-04 11:32:00.000 308 32269.10 51.96 5083.30 32668.10 2001-11-04 11:33:00.000 308 32268.80 51.92 5083.30 32667.80 2001-11-04 11:34:00.000 308 32267.70 51.99 5083.20 32666.60 2001-11-04 11:35:00.000 308 32267.00 52.00 5083.30 32666.10 2001-11-04 11:36:00.000 308 32266.40 52.00 5083.30 32665.40 2001-11-04 11:37:00.000 308 32266.00 52.00 5083.40 32665.10 2001-11-04 11:38:00.000 308 32265.50 52.03 5083.50 32664.50 2001-11-04 11:39:00.000 308 32265.60 52.04 5083.70 32664.70 2001-11-04 11:40:00.000 308 32265.70 52.00 5083.70 32664.90 2001-11-04 11:41:00.000 308 32265.20 52.02 5083.80 32664.30 2001-11-04 11:42:00.000 308 32264.50 52.04 5083.80 32663.70 2001-11-04 11:43:00.000 308 32264.20 52.03 5083.90 32663.40 2001-11-04 11:44:00.000 308 32263.70 52.01 5084.00 32662.80 2001-11-04 11:45:00.000 308 32263.60 51.98 5084.10 32662.80 2001-11-04 11:46:00.000 308 32264.30 51.90 5084.20 32663.50 2001-11-04 11:47:00.000 308 32264.50 51.86 5084.10 32663.70 2001-11-04 11:48:00.000 308 32264.80 51.83 5083.90 32664.00 2001-11-04 11:49:00.000 308 32264.80 51.80 5083.80 32663.90 2001-11-04 11:50:00.000 308 32264.60 51.80 5083.60 32663.70 2001-11-04 11:51:00.000 308 32264.20 51.81 5083.40 32663.30 2001-11-04 11:52:00.000 308 32264.40 51.78 5083.30 32663.50 2001-11-04 11:53:00.000 308 32264.50 51.76 5083.20 32663.60 2001-11-04 11:54:00.000 308 32264.40 51.74 5083.00 32663.50 2001-11-04 11:55:00.000 308 32264.20 51.71 5082.80 32663.20 2001-11-04 11:56:00.000 308 32263.90 51.69 5082.70 32662.60 2001-11-04 11:57:00.000 308 32263.50 51.71 5082.50 32664.70 2001-11-04 11:58:00.000 308 32263.20 51.73 5082.40 32662.30 2001-11-04 11:59:00.000 308 32263.10 51.71 5082.40 32662.10 2001-11-04 12:00:00.000 308 32262.80 51.69 5082.30 32661.70 2001-11-04 12:01:00.000 308 32262.80 51.68 5082.20 32662.10 2001-11-04 12:02:00.000 308 32262.80 51.63 5082.10 32661.70 2001-11-04 12:03:00.000 308 32262.40 51.60 5081.90 32661.20 2001-11-04 12:04:00.000 308 32262.20 51.61 5081.80 32661.10 2001-11-04 12:05:00.000 308 32261.80 51.65 5081.80 32660.60 2001-11-04 12:06:00.000 308 32261.80 51.67 5081.70 32660.70 2001-11-04 12:07:00.000 308 32261.70 51.66 5081.60 32660.40 2001-11-04 12:08:00.000 308 32262.30 51.61 5081.60 32661.20 2001-11-04 12:09:00.000 308 32262.10 51.62 5081.50 32660.90 2001-11-04 12:10:00.000 308 32262.50 51.57 5081.40 32661.30 2001-11-04 12:11:00.000 308 32262.80 51.53 5081.20 32661.50 2001-11-04 12:12:00.000 308 32262.30 51.57 5081.00 32661.00 2001-11-04 12:13:00.000 308 32262.00 51.57 5080.90 32660.70 2001-11-04 12:14:00.000 308 32262.30 51.52 5080.70 32660.90 2001-11-04 12:15:00.000 308 32262.10 51.50 5080.60 32660.70 2001-11-04 12:16:00.000 308 32261.90 51.48 5080.50 32660.60 2001-11-04 12:17:00.000 308 32261.80 51.45 5080.40 32660.50 2001-11-04 12:18:00.000 308 32261.80 51.44 5080.30 32660.30 2001-11-04 12:19:00.000 308 32262.00 51.39 5080.20 32660.50 2001-11-04 12:20:00.000 308 32261.50 51.39 5079.90 32660.10 2001-11-04 12:21:00.000 308 32260.90 51.47 5079.90 32659.50 2001-11-04 12:22:00.000 308 32260.30 51.50 5079.90 32658.90 2001-11-04 12:23:00.000 308 32258.90 51.57 5079.90 32657.40 2001-11-04 12:24:00.000 308 32257.80 51.60 5080.10 32656.30 2001-11-04 12:25:00.000 308 32257.50 51.56 5080.30 32656.20 2001-11-04 12:26:00.000 308 32257.40 51.48 5080.50 32656.20 2001-11-04 12:27:00.000 308 32257.60 51.45 5080.60 32656.30 2001-11-04 12:28:00.000 308 32257.40 51.44 5080.70 32656.00 2001-11-04 12:29:00.000 308 32257.30 51.40 5080.70 32656.10 2001-11-04 12:30:00.000 308 32257.10 51.39 5080.70 32655.80 2001-11-04 12:31:00.000 308 32257.00 51.36 5080.70 32656.10 2001-11-04 12:32:00.000 308 32256.70 51.35 5080.70 99999.00 2001-11-04 12:33:00.000 308 32256.60 51.37 5080.60 99999.00 2001-11-04 12:34:00.000 308 32256.10 51.41 5080.60 99999.00 2001-11-04 12:35:00.000 308 32255.60 51.43 5080.50 99999.00 2001-11-04 12:36:00.000 308 32255.10 51.41 5080.60 32664.20 2001-11-04 12:37:00.000 308 32254.90 51.38 5080.60 99999.00 2001-11-04 12:38:00.000 308 32254.90 51.37 5080.60 32655.90 2001-11-04 12:39:00.000 308 32254.70 51.35 5080.60 99999.00 2001-11-04 12:40:00.000 308 32254.10 51.39 5080.60 99999.00 2001-11-04 12:41:00.000 308 32253.00 51.51 5080.60 99999.00 2001-11-04 12:42:00.000 308 32252.70 51.56 5080.70 99999.00 2001-11-04 12:43:00.000 308 32252.80 51.54 5080.90 99999.00 2001-11-04 12:44:00.000 308 32252.70 51.52 5081.00 99999.00 2001-11-04 12:45:00.000 308 32252.90 51.49 5081.20 99999.00 2001-11-04 12:46:00.000 308 32253.30 51.42 5081.30 99999.00 2001-11-04 12:47:00.000 308 32253.40 51.35 5081.30 99999.00 2001-11-04 12:48:00.000 308 32252.80 51.43 5081.30 99999.00 2001-11-04 12:49:00.000 308 32252.60 51.43 5081.30 32653.10 2001-11-04 12:50:00.000 308 32252.40 51.38 5081.30 32641.10 2001-11-04 12:51:00.000 308 32251.90 51.33 5081.30 99999.00 2001-11-04 12:52:00.000 308 32252.20 51.28 5081.40 32651.90 2001-11-04 12:53:00.000 308 32252.20 51.20 5081.30 99999.00 2001-11-04 12:54:00.000 308 32251.50 51.22 5081.30 32649.30 2001-11-04 12:55:00.000 308 32250.40 51.25 5081.20 32648.80 2001-11-04 12:56:00.000 308 32249.20 51.27 5081.30 32643.10 2001-11-04 12:57:00.000 308 32248.30 51.27 5081.40 32648.30 2001-11-04 12:58:00.000 308 32247.30 51.30 5081.60 32644.30 2001-11-04 12:59:00.000 308 32247.00 51.37 5081.80 32646.20 2001-11-04 13:00:00.000 308 32247.00 51.37 5082.10 32644.20 2001-11-04 13:01:00.000 308 32246.50 51.40 5082.20 32645.70 2001-11-04 13:02:00.000 308 32246.10 51.39 5082.40 32657.10 2001-11-04 13:03:00.000 308 32245.80 51.41 5082.60 32637.40 2001-11-04 13:04:00.000 308 32245.90 51.35 5082.80 32652.50 2001-11-04 13:05:00.000 308 32245.80 51.37 5082.90 32644.60 2001-11-04 13:06:00.000 308 32245.00 51.48 5083.00 32641.60 2001-11-04 13:07:00.000 308 32244.50 51.52 5083.10 32644.50 2001-11-04 13:08:00.000 308 32244.00 51.51 5083.30 32653.20 2001-11-04 13:09:00.000 308 32243.20 51.53 5083.50 32647.70 2001-11-04 13:10:00.000 308 32242.70 51.55 5083.80 32641.00 2001-11-04 13:11:00.000 308 32242.90 51.49 5084.00 99999.00 2001-11-04 13:12:00.000 308 32242.50 51.46 5084.20 32642.00 2001-11-04 13:13:00.000 308 32242.10 51.43 5084.30 99999.00 2001-11-04 13:14:00.000 308 32241.00 51.38 5084.50 32639.60 2001-11-04 13:15:00.000 308 32240.70 51.35 5084.70 32640.60 2001-11-04 13:16:00.000 308 32240.60 51.24 5084.80 32643.20 2001-11-04 13:17:00.000 308 32239.80 51.19 5084.90 99999.00 2001-11-04 13:18:00.000 308 32239.60 51.12 5085.00 32642.70 2001-11-04 13:19:00.000 308 32237.90 51.18 5084.90 32629.00 2001-11-04 13:20:00.000 308 32236.10 51.25 5084.90 32632.20 2001-11-04 13:21:00.000 308 32235.80 51.23 5085.20 32638.70 2001-11-04 13:22:00.000 308 32235.50 51.17 5085.40 99999.00 2001-11-04 13:23:00.000 308 32235.20 51.10 5085.60 32630.10 2001-11-04 13:24:00.000 308 32233.80 51.14 5085.70 99999.00 2001-11-04 13:25:00.000 308 32232.10 51.19 5085.80 32629.10 2001-11-04 13:26:00.000 308 32230.40 51.21 5086.10 32629.50 2001-11-04 13:27:00.000 308 32228.80 51.26 5086.40 32663.50 2001-11-04 13:28:00.000 308 32227.70 51.27 5086.80 32625.50 2001-11-04 13:29:00.000 308 32226.30 51.31 5087.20 99999.00 2001-11-04 13:30:00.000 308 32225.20 51.35 5087.70 32620.60 2001-11-04 13:31:00.000 308 32224.90 51.34 5088.10 32622.80 2001-11-04 13:32:00.000 308 32225.10 51.25 5088.60 99999.00 2001-11-04 13:33:00.000 308 32224.70 51.21 5088.90 32613.40 2001-11-04 13:34:00.000 308 32225.50 51.10 5089.20 32640.60 2001-11-04 13:35:00.000 308 32225.90 50.99 5089.40 99999.00 2001-11-04 13:36:00.000 308 32226.10 50.93 5089.40 32623.10 2001-11-04 13:37:00.000 308 32227.00 50.79 5089.30 99999.00 2001-11-04 13:38:00.000 308 32226.70 50.77 5089.10 99999.00 2001-11-04 13:39:00.000 308 32226.60 50.77 5088.80 32621.50 2001-11-04 13:40:00.000 308 32226.20 50.76 5088.60 32658.60 2001-11-04 13:41:00.000 308 32225.30 50.82 5088.30 32625.40 2001-11-04 13:42:00.000 308 32224.80 50.85 5088.10 99999.00 2001-11-04 13:43:00.000 308 32224.50 50.84 5088.00 99999.00 2001-11-04 13:44:00.000 308 32224.00 50.88 5087.90 99999.00 2001-11-04 13:45:00.000 308 32223.70 50.90 5087.90 32626.70 2001-11-04 13:46:00.000 308 32223.30 50.85 5087.90 99999.00 2001-11-04 13:47:00.000 308 32221.80 50.93 5087.80 32639.00 2001-11-04 13:48:00.000 308 32220.50 51.02 5087.90 99999.00 2001-11-04 13:49:00.000 308 32219.70 51.10 5088.10 32664.80 2001-11-04 13:50:00.000 308 32219.20 51.09 5088.30 99999.00 2001-11-04 13:51:00.000 308 32219.00 51.06 5088.50 32620.80 2001-11-04 13:52:00.000 308 32218.70 50.99 5088.80 99999.00 2001-11-04 13:53:00.000 308 32218.30 50.97 5089.00 32627.10 2001-11-04 13:54:00.000 308 32217.60 50.99 5089.10 99999.00 2001-11-04 13:55:00.000 308 32217.30 50.94 5089.30 99999.00 2001-11-04 13:56:00.000 308 32216.80 50.91 5089.40 99999.00 2001-11-04 13:57:00.000 308 32216.10 50.95 5089.50 99999.00 2001-11-04 13:58:00.000 308 32215.40 51.00 5089.60 99999.00 2001-11-04 13:59:00.000 308 32214.90 50.99 5089.70 99999.00 2001-11-04 14:00:00.000 308 32214.00 51.00 5089.90 99999.00 2001-11-04 14:01:00.000 308 32212.70 51.04 5090.00 32618.30 2001-11-04 14:02:00.000 308 32211.10 51.09 5090.20 32600.30 2001-11-04 14:03:00.000 308 32209.00 51.19 5090.50 99999.00 2001-11-04 14:04:00.000 308 32207.40 51.25 5090.90 32678.50 2001-11-04 14:05:00.000 308 32206.20 51.31 5091.40 99999.00 2001-11-04 14:06:00.000 308 32204.70 51.43 5091.90 99999.00 2001-11-04 14:07:00.000 308 32203.90 51.48 5092.50 99999.00 2001-11-04 14:08:00.000 308 32203.40 51.47 5093.00 99999.00 2001-11-04 14:09:00.000 308 32203.00 51.53 5093.50 99999.00 2001-11-04 14:10:00.000 308 32202.90 51.51 5094.00 99999.00 2001-11-04 14:11:00.000 308 32202.50 51.50 5094.50 99999.00 2001-11-04 14:12:00.000 308 32202.30 51.46 5094.90 99999.00 2001-11-04 14:13:00.000 308 32202.10 51.43 5095.20 32901.40 2001-11-04 14:14:00.000 308 32202.10 51.38 5095.40 99999.00 2001-11-04 14:15:00.000 308 32202.00 51.34 5095.60 32633.00 2001-11-04 14:16:00.000 308 32201.60 51.35 5095.70 99999.00 2001-11-04 14:17:00.000 308 32201.40 51.32 5095.90 32519.90 2001-11-04 14:18:00.000 308 32201.40 51.26 5096.00 32508.90 2001-11-04 14:19:00.000 308 32200.90 51.25 5096.00 99999.00 2001-11-04 14:20:00.000 308 32199.90 51.26 5096.00 32539.90 2001-11-04 14:21:00.000 308 32199.50 51.24 5096.20 99999.00 2001-11-04 14:22:00.000 308 32199.30 51.17 5096.40 99999.00 2001-11-04 14:23:00.000 308 32198.90 51.14 5096.50 99999.00 2001-11-04 14:24:00.000 308 32198.30 51.19 5096.60 32341.40 2001-11-04 14:25:00.000 308 32197.60 51.22 5096.70 99999.00 2001-11-04 14:26:00.000 308 32197.60 51.18 5096.90 32740.40 2001-11-04 14:27:00.000 308 32197.20 51.17 5097.00 99999.00 2001-11-04 14:28:00.000 308 32197.00 51.16 5097.20 32517.20 2001-11-04 14:29:00.000 308 32196.40 51.15 5097.30 99999.00 2001-11-04 14:30:00.000 308 32195.80 51.19 5097.40 32400.00 2001-11-04 14:31:00.000 308 32195.30 51.22 5097.50 99999.00 2001-11-04 14:32:00.000 308 32195.20 51.22 5097.60 99999.00 2001-11-04 14:33:00.000 308 32195.30 51.22 5097.80 99999.00 2001-11-04 14:34:00.000 308 32195.10 51.26 5097.90 32533.00 2001-11-04 14:35:00.000 308 32194.70 51.33 5098.00 99999.00 2001-11-04 14:36:00.000 308 32194.50 51.38 5098.00 32526.00 2001-11-04 14:37:00.000 308 32194.40 51.40 5098.20 99999.00 2001-11-04 14:38:00.000 308 32194.40 51.43 5098.30 32587.60 2001-11-04 14:39:00.000 308 32194.50 51.44 5098.40 99999.00 2001-11-04 14:40:00.000 308 32194.30 51.49 5098.50 32634.80 2001-11-04 14:41:00.000 308 32194.00 51.53 5098.60 99999.00 2001-11-04 14:42:00.000 308 32193.70 51.57 5098.80 32625.40 2001-11-04 14:43:00.000 308 32193.50 51.60 5098.90 99999.00 2001-11-04 14:44:00.000 308 32193.30 51.62 5099.20 32450.00 2001-11-04 14:45:00.000 308 32193.20 51.65 5099.40 99999.00 2001-11-04 14:46:00.000 308 32193.20 51.65 5099.60 99999.00 2001-11-04 14:47:00.000 308 32193.20 51.63 5099.80 99999.00 2001-11-04 14:48:00.000 308 32193.20 51.62 5099.90 32458.00 2001-11-04 14:49:00.000 308 32193.10 51.63 5100.10 32481.20 2001-11-04 14:50:00.000 308 32193.10 51.63 5100.30 99999.00 2001-11-04 14:51:00.000 308 32193.10 51.64 5100.40 32315.00 2001-11-04 14:52:00.000 308 32192.90 51.68 5100.50 99999.00 2001-11-04 14:53:00.000 308 32192.50 51.75 5100.70 32588.80 2001-11-04 14:54:00.000 308 32192.60 51.79 5100.80 99999.00 2001-11-04 14:55:00.000 308 32192.80 51.79 5101.00 32484.80 2001-11-04 14:56:00.000 308 32193.10 51.79 5101.20 99999.00 2001-11-04 14:57:00.000 308 32193.30 51.80 5101.30 32699.20 2001-11-04 14:58:00.000 308 32193.60 51.78 5101.50 99999.00 2001-11-04 14:59:00.000 308 32194.00 51.76 5101.60 99999.00 2001-11-04 15:00:00.000 308 32194.60 51.71 5101.70 99999.00 2001-11-04 15:01:00.000 308 32194.80 51.70 5101.70 99999.00 2001-11-04 15:02:00.000 308 32194.90 51.72 5101.70 99999.00 2001-11-04 15:03:00.000 308 32195.20 51.71 5101.60 32476.10 2001-11-04 15:04:00.000 308 32195.50 51.71 5101.60 99999.00 2001-11-04 15:05:00.000 308 32195.90 51.71 5101.50 99999.00 2001-11-04 15:06:00.000 308 32196.20 51.70 5101.50 99999.00 2001-11-04 15:07:00.000 308 32196.70 51.68 5101.40 32455.00 2001-11-04 15:08:00.000 308 32197.20 51.64 5101.30 99999.00 2001-11-04 15:09:00.000 308 32197.40 51.63 5101.20 32721.20 2001-11-04 15:10:00.000 308 32198.10 51.58 5101.00 99999.00 2001-11-04 15:11:00.000 308 32198.70 51.53 5100.90 32442.70 2001-11-04 15:12:00.000 308 32199.30 51.49 5100.60 99999.00 2001-11-04 15:13:00.000 308 32200.10 51.40 5100.30 32430.20 2001-11-04 15:14:00.000 308 32201.10 51.29 5100.00 99999.00 2001-11-04 15:15:00.000 308 32202.20 51.19 5099.60 32512.20 2001-11-04 15:16:00.000 308 32202.70 51.14 5099.00 99999.00 2001-11-04 15:17:00.000 308 32203.40 51.08 5098.50 32446.70 2001-11-04 15:18:00.000 308 32204.00 51.02 5097.90 32473.40 2001-11-04 15:19:00.000 308 32204.60 50.98 5097.30 32509.90 2001-11-04 15:20:00.000 308 32205.00 50.95 5096.60 99999.00 2001-11-04 15:21:00.000 308 32205.70 50.93 5096.20 99999.00 2001-11-04 15:22:00.000 308 32206.40 50.90 5095.60 99999.00 2001-11-04 15:23:00.000 308 32206.80 50.90 5095.10 32572.70 2001-11-04 15:24:00.000 308 32207.10 50.91 5094.50 99999.00 2001-11-04 15:25:00.000 308 32207.10 50.93 5094.00 32547.20 2001-11-04 15:26:00.000 308 32206.80 50.98 5093.70 99999.00 2001-11-04 15:27:00.000 308 32206.50 51.03 5093.40 99999.00 2001-11-04 15:28:00.000 308 32206.00 51.11 5093.10 99999.00 2001-11-04 15:29:00.000 308 32205.40 51.21 5093.00 99999.00 2001-11-04 15:30:00.000 308 32204.60 51.32 5092.90 99999.00 2001-11-04 15:31:00.000 308 32204.10 51.40 5093.00 32485.00 2001-11-04 15:32:00.000 308 32203.70 51.47 5093.10 99999.00 2001-11-04 15:33:00.000 308 32203.60 51.54 5093.30 32409.40 2001-11-04 15:34:00.000 308 32203.60 51.60 5093.50 99999.00 2001-11-04 15:35:00.000 308 32203.60 51.65 5093.80 32623.60 2001-11-04 15:36:00.000 308 32204.00 51.66 5094.00 99999.00 2001-11-04 15:37:00.000 308 32204.40 51.66 5094.20 32761.00 2001-11-04 15:38:00.000 308 32204.70 51.65 5094.40 99999.00 2001-11-04 15:39:00.000 308 32205.10 51.64 5094.50 99999.00 2001-11-04 15:40:00.000 308 32205.40 51.64 5094.60 99999.00 2001-11-04 15:41:00.000 308 32205.40 51.66 5094.60 32503.70 2001-11-04 15:42:00.000 308 32205.40 51.69 5094.70 99999.00 2001-11-04 15:43:00.000 308 32205.30 51.71 5094.70 32691.60 2001-11-04 15:44:00.000 308 32205.10 51.73 5094.70 99999.00 2001-11-04 15:45:00.000 308 32204.80 51.73 5094.70 32778.10 2001-11-04 15:46:00.000 308 32204.70 51.74 5094.80 99999.00 2001-11-04 15:47:00.000 308 32204.50 51.78 5094.90 32463.50 2001-11-04 15:48:00.000 308 32204.10 51.84 5094.90 99999.00 2001-11-04 15:49:00.000 308 32203.90 51.88 5094.90 32651.10 2001-11-04 15:50:00.000 308 32203.80 51.89 5095.00 99999.00 2001-11-04 15:51:00.000 308 32203.80 51.89 5095.10 32513.20 2001-11-04 15:52:00.000 308 32203.60 51.90 5095.20 99999.00 2001-11-04 15:53:00.000 308 32203.40 51.91 5095.20 32603.80 2001-11-04 15:54:00.000 308 32203.10 51.94 5095.20 99999.00 2001-11-04 15:55:00.000 308 32202.60 51.99 5095.30 32793.70 2001-11-04 15:56:00.000 308 32202.30 51.99 5095.40 99999.00 2001-11-04 15:57:00.000 308 32202.30 51.97 5095.50 99999.00 2001-11-04 15:58:00.000 308 32202.40 51.95 5095.50 99999.00 2001-11-04 15:59:00.000 308 32202.60 51.93 5095.50 32786.40 2001-11-04 16:00:00.000 308 32202.80 51.93 5095.50 99999.00 2001-11-04 16:01:00.000 308 32202.90 51.92 5095.40 99999.00 2001-11-04 16:02:00.000 308 32203.10 51.91 5095.40 99999.00 2001-11-04 16:03:00.000 308 32203.20 51.90 5095.30 99999.00 2001-11-04 16:04:00.000 308 32203.30 51.89 5095.20 99999.00 2001-11-04 16:05:00.000 308 32203.40 51.90 5095.10 99999.00 2001-11-04 16:06:00.000 308 32203.40 51.91 5095.00 99999.00 2001-11-04 16:07:00.000 308 32203.60 51.92 5095.00 32613.50 2001-11-04 16:08:00.000 308 32204.00 51.93 5094.90 99999.00 2001-11-04 16:09:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 16:10:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 16:11:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 16:12:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 16:13:00.000 308 99999.00 51.87 5093.80 32602.00 2001-11-04 16:14:00.000 308 99999.00 51.85 5093.40 32620.60 2001-11-04 16:15:00.000 308 99999.00 51.87 5092.90 32612.80 2001-11-04 16:16:00.000 308 99999.00 51.88 5092.50 99999.00 2001-11-04 16:17:00.000 308 99999.00 51.89 5092.00 99999.00 2001-11-04 16:18:00.000 308 99999.00 51.88 5091.50 99999.00 2001-11-04 16:19:00.000 308 99999.00 51.87 5091.00 32569.80 2001-11-04 16:20:00.000 308 99999.00 51.86 5090.40 99999.00 2001-11-04 16:21:00.000 308 99999.00 51.87 5090.10 32617.60 2001-11-04 16:22:00.000 308 99999.00 51.86 5089.70 99999.00 2001-11-04 16:23:00.000 308 99999.00 51.85 5089.30 32718.10 2001-11-04 16:24:00.000 308 99999.00 51.84 5088.90 32679.60 2001-11-04 16:25:00.000 308 32214.90 51.81 5088.70 99999.00 2001-11-04 16:26:00.000 308 32214.70 51.80 5088.40 32707.00 2001-11-04 16:27:00.000 308 32214.50 51.79 5088.20 99999.00 2001-11-04 16:28:00.000 308 32214.40 51.79 5088.00 32604.30 2001-11-04 16:29:00.000 308 32214.30 51.77 5087.90 32584.00 2001-11-04 16:30:00.000 308 32214.10 51.76 5087.70 32586.90 2001-11-04 16:31:00.000 308 32213.90 51.75 5087.50 32612.20 2001-11-04 16:32:00.000 308 32213.60 51.77 5087.40 99999.00 2001-11-04 16:33:00.000 308 32213.60 51.76 5087.30 32590.80 2001-11-04 16:34:00.000 308 32213.50 51.71 5087.20 99999.00 2001-11-04 16:35:00.000 308 32213.30 51.66 5087.10 32557.20 2001-11-04 16:36:00.000 308 32213.00 51.63 5086.90 32579.70 2001-11-04 16:37:00.000 308 32212.70 51.61 5086.80 99999.00 2001-11-04 16:38:00.000 308 32212.30 51.59 5086.70 99999.00 2001-11-04 16:39:00.000 308 32211.70 51.56 5086.60 99999.00 2001-11-04 16:40:00.000 308 32211.00 51.55 5086.40 99999.00 2001-11-04 16:41:00.000 308 32210.30 51.56 5086.30 99999.00 2001-11-04 16:42:00.000 308 32209.70 51.55 5086.20 32551.00 2001-11-04 16:43:00.000 308 32209.00 51.53 5086.20 99999.00 2001-11-04 16:44:00.000 308 32208.30 51.54 5086.20 32603.30 2001-11-04 16:45:00.000 308 32207.50 51.53 5086.10 32571.20 2001-11-04 16:46:00.000 308 32206.90 51.52 5086.10 99999.00 2001-11-04 16:47:00.000 308 32206.10 51.52 5086.10 32582.40 2001-11-04 16:48:00.000 308 32205.50 51.54 5086.10 32582.90 2001-11-04 16:49:00.000 308 32204.90 51.52 5086.20 99999.00 2001-11-04 16:50:00.000 308 32204.30 51.50 5086.20 32574.30 2001-11-04 16:51:00.000 308 32203.80 51.47 5086.20 99999.00 2001-11-04 16:52:00.000 308 32203.10 51.44 5086.20 32602.90 2001-11-04 16:53:00.000 308 32202.40 51.43 5086.20 99999.00 2001-11-04 16:54:00.000 308 32201.90 51.44 5086.20 99999.00 2001-11-04 16:55:00.000 308 32201.40 51.44 5086.20 99999.00 2001-11-04 16:56:00.000 308 32200.80 51.46 5086.20 32535.70 2001-11-04 16:57:00.000 308 32200.40 51.48 5086.20 99999.00 2001-11-04 16:58:00.000 308 32200.20 51.49 5086.20 99999.00 2001-11-04 16:59:00.000 308 32199.70 51.51 5086.20 99999.00 2001-11-04 17:00:00.000 308 32199.30 51.55 5086.30 99999.00 2001-11-04 17:01:00.000 308 32199.10 51.57 5086.30 99999.00 2001-11-04 17:02:00.000 308 32199.00 51.56 5086.40 32534.80 2001-11-04 17:03:00.000 308 32198.80 51.55 5086.40 32513.80 2001-11-04 17:04:00.000 308 32198.50 51.56 5086.50 99999.00 2001-11-04 17:05:00.000 308 32198.10 51.60 5086.50 32607.60 2001-11-04 17:06:00.000 308 32198.00 51.60 5086.70 99999.00 2001-11-04 17:07:00.000 308 32197.90 51.58 5086.80 32503.40 2001-11-04 17:08:00.000 308 32197.70 51.59 5086.90 99999.00 2001-11-04 17:09:00.000 308 32197.50 51.61 5087.00 32587.90 2001-11-04 17:10:00.000 308 32197.20 51.63 5087.10 99999.00 2001-11-04 17:11:00.000 308 32196.50 51.68 5087.20 99999.00 2001-11-04 17:12:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:13:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:14:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:15:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:16:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:17:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:18:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:19:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:20:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:21:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:22:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:23:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:24:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:25:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:26:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:27:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:28:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:29:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:30:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:31:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:32:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:33:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:34:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:35:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:36:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:37:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:38:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:39:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:40:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:41:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:42:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:43:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:44:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:45:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:46:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:47:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:48:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:49:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:50:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:51:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:52:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:53:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:54:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:55:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:56:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:57:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:58:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 17:59:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:00:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:01:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:02:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:03:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:04:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:05:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:06:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:07:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:08:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:09:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:10:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:11:00.000 308 99999.00 99999.00 99999.00 99999.00 2001-11-04 18:12:00.000 308 32184.30 51.66 5091.70 32710.40 2001-11-04 18:13:00.000 308 32184.20 51.66 5091.80 99999.00 2001-11-04 18:14:00.000 308 32184.20 51.67 5091.90 32580.80 2001-11-04 18:15:00.000 308 32184.10 51.67 5092.10 32592.40 2001-11-04 18:16:00.000 308 32184.00 51.68 5092.20 99999.00 2001-11-04 18:17:00.000 308 32183.80 51.70 5092.30 32442.40 2001-11-04 18:18:00.000 308 32183.50 51.72 5092.50 99999.00 2001-11-04 18:19:00.000 308 32183.20 51.73 5092.70 32581.10 2001-11-04 18:20:00.000 308 32182.90 51.73 5092.80 99999.00 2001-11-04 18:21:00.000 308 32182.90 51.75 5093.10 32586.80 2001-11-04 18:22:00.000 308 32182.70 51.74 5093.40 32594.10 2001-11-04 18:23:00.000 308 32182.60 51.72 5093.60 32576.20 2001-11-04 18:24:00.000 308 32182.50 51.72 5093.80 99999.00 2001-11-04 18:25:00.000 308 32182.30 51.69 5094.00 32583.20 2001-11-04 18:26:00.000 308 32182.20 51.68 5094.30 32592.70 2001-11-04 18:27:00.000 308 32182.00 51.66 5094.40 99999.00 2001-11-04 18:28:00.000 308 32181.80 51.66 5094.60 32691.00 2001-11-04 18:29:00.000 308 32181.60 51.65 5094.80 99999.00 2001-11-04 18:30:00.000 308 32181.60 51.64 5095.00 32614.30 2001-11-04 18:31:00.000 308 32181.60 51.63 5095.20 32595.70 2001-11-04 18:32:00.000 308 32181.60 51.61 5095.30 32592.80 2001-11-04 18:33:00.000 308 32181.70 51.60 5095.50 32614.50 2001-11-04 18:34:00.000 308 32181.80 51.59 5095.70 32586.60 2001-11-04 18:35:00.000 308 32182.10 51.56 5095.80 99999.00 2001-11-04 18:36:00.000 308 32182.20 51.52 5096.00 32555.90 2001-11-04 18:37:00.000 308 32182.20 51.51 5096.10 32583.20 2001-11-04 18:38:00.000 308 32182.40 51.50 5096.30 32585.50 2001-11-04 18:39:00.000 308 32182.30 51.48 5096.50 32594.00 2001-11-04 18:40:00.000 308 32182.20 51.48 5096.70 32602.40 2001-11-04 18:41:00.000 308 32182.20 51.50 5096.90 99999.00 2001-11-04 18:42:00.000 308 32182.00 51.51 5097.10 32547.10 2001-11-04 18:43:00.000 308 32181.80 51.53 5097.30 32525.00 2001-11-04 18:44:00.000 308 32181.50 51.56 5097.60 99999.00 2001-11-04 18:45:00.000 308 32181.30 51.58 5097.90 32584.90 2001-11-04 18:46:00.000 308 32181.30 51.62 5098.20 99999.00 2001-11-04 18:47:00.000 308 32181.00 51.64 5098.50 32534.00 2001-11-04 18:48:00.000 308 32180.80 51.65 5098.90 99999.00 2001-11-04 18:49:00.000 308 32180.80 51.69 5099.30 99999.00 2001-11-04 18:50:00.000 308 32180.50 51.68 5099.60 99999.00 2001-11-04 18:51:00.000 308 32180.40 51.67 5100.00 99999.00 2001-11-04 18:52:00.000 308 32180.30 51.68 5100.30 99999.00 2001-11-04 18:53:00.000 308 32180.20 51.69 5100.60 32581.20 2001-11-04 18:54:00.000 308 32180.00 51.70 5100.90 99999.00 2001-11-04 18:55:00.000 308 32179.90 51.71 5101.20 32582.60 2001-11-04 18:56:00.000 308 32179.70 51.73 5101.50 99999.00 2001-11-04 18:57:00.000 308 32179.70 51.75 5101.80 32581.40 2001-11-04 18:58:00.000 308 32179.50 51.78 5102.00 99999.00 2001-11-04 18:59:00.000 308 32179.40 51.80 5102.30 32581.70 2001-11-04 19:00:00.000 308 32179.30 51.81 5102.50 99999.00 2001-11-04 19:01:00.000 308 32179.30 51.82 5102.70 32580.50 2001-11-04 19:02:00.000 308 32179.20 51.82 5102.90 32584.80 2001-11-04 19:03:00.000 308 32179.10 51.82 5103.10 32583.20 2001-11-04 19:04:00.000 308 32179.10 51.83 5103.30 32579.50 2001-11-04 19:05:00.000 308 32178.80 51.85 5103.50 32581.50 2001-11-04 19:06:00.000 308 32178.50 51.87 5103.70 32582.90 2001-11-04 19:07:00.000 308 32178.10 51.88 5103.90 32578.20 2001-11-04 19:08:00.000 308 32177.90 51.88 5104.20 32539.00 2001-11-04 19:09:00.000 308 32177.80 51.88 5104.40 99999.00 2001-11-04 19:10:00.000 308 32177.70 51.88 5104.60 32583.60 2001-11-04 19:11:00.000 308 32177.50 51.88 5104.80 32597.00 2001-11-04 19:12:00.000 308 32177.40 51.89 5105.00 99999.00 2001-11-04 19:13:00.000 308 32177.40 51.90 5105.20 32566.90 2001-11-04 19:14:00.000 308 32177.50 51.90 5105.40 32541.60 2001-11-04 19:15:00.000 308 32177.50 51.90 5105.60 99999.00 2001-11-04 19:16:00.000 308 32177.60 51.90 5105.70 99999.00 2001-11-04 19:17:00.000 308 32177.60 51.91 5105.90 99999.00 2001-11-04 19:18:00.000 308 32177.60 51.92 5106.00 99999.00 2001-11-04 19:19:00.000 308 32177.50 51.93 5106.20 32581.20 2001-11-04 19:20:00.000 308 32177.20 51.94 5106.20 99999.00 2001-11-04 19:21:00.000 308 32177.10 51.97 5106.40 32593.80 2001-11-04 19:22:00.000 308 32176.70 51.99 5106.60 32584.90 2001-11-04 19:23:00.000 308 32176.10 52.01 5106.70 99999.00 2001-11-04 19:24:00.000 308 32175.60 52.04 5106.90 32591.60 2001-11-04 19:25:00.000 308 32175.20 52.06 5107.10 99999.00 2001-11-04 19:26:00.000 308 32174.90 52.08 5107.30 99999.00 2001-11-04 19:27:00.000 308 32174.80 52.09 5107.50 99999.00 2001-11-04 19:28:00.000 308 32174.70 52.11 5107.70 99999.00 2001-11-04 19:29:00.000 308 32174.60 52.12 5107.80 99999.00 2001-11-04 19:30:00.000 308 32174.70 52.13 5108.00 99999.00 2001-11-04 19:31:00.000 308 32174.60 52.14 5108.10 99999.00 2001-11-04 19:32:00.000 308 32174.50 52.15 5108.30 99999.00 2001-11-04 19:33:00.000 308 32174.40 52.17 5108.40 99999.00 2001-11-04 19:34:00.000 308 32174.30 52.19 5108.50 99999.00 2001-11-04 19:35:00.000 308 32174.20 52.21 5108.60 99999.00 2001-11-04 19:36:00.000 308 32174.10 52.22 5108.70 32531.70 2001-11-04 19:37:00.000 308 32174.00 52.24 5108.80 99999.00 2001-11-04 19:38:00.000 308 32173.80 52.26 5108.90 32577.50 2001-11-04 19:39:00.000 308 32173.60 52.28 5109.00 99999.00 2001-11-04 19:40:00.000 308 32173.50 52.29 5109.20 32578.60 2001-11-04 19:41:00.000 308 32173.50 52.31 5109.30 32577.00 2001-11-04 19:42:00.000 308 32173.50 52.33 5109.40 99999.00 2001-11-04 19:43:00.000 308 32173.60 52.34 5109.50 32575.40 2001-11-04 19:44:00.000 308 32173.60 52.36 5109.50 32572.50 2001-11-04 19:45:00.000 308 32173.70 52.37 5109.60 99999.00 2001-11-04 19:46:00.000 308 32173.70 52.39 5109.70 32573.60 2001-11-04 19:47:00.000 308 32173.60 52.40 5109.80 32575.10 2001-11-04 19:48:00.000 308 32173.50 52.41 5109.80 32542.30 2001-11-04 19:49:00.000 308 32173.30 52.42 5109.90 32577.90 2001-11-04 19:50:00.000 308 32173.30 52.43 5110.00 99999.00 2001-11-04 19:51:00.000 308 32173.40 52.44 5110.00 99999.00 2001-11-04 19:52:00.000 308 32173.30 52.45 5110.10 99999.00 2001-11-04 19:53:00.000 308 32173.10 52.46 5110.10 99999.00 2001-11-04 19:54:00.000 308 32172.90 52.48 5110.20 99999.00 2001-11-04 19:55:00.000 308 32172.80 52.49 5110.30 99999.00 2001-11-04 19:56:00.000 308 32172.60 52.50 5110.30 99999.00 2001-11-04 19:57:00.000 308 32172.40 52.51 5110.40 32577.50 2001-11-04 19:58:00.000 308 32172.20 52.52 5110.40 32575.70 2001-11-04 19:59:00.000 308 32172.10 52.52 5110.50 99999.00 2001-11-04 20:00:00.000 308 32171.90 52.53 5110.50 32576.70 2001-11-04 20:01:00.000 308 32171.80 52.54 5110.50 99999.00 2001-11-04 20:02:00.000 308 32171.70 52.54 5110.50 99999.00 2001-11-04 20:03:00.000 308 32171.70 52.54 5110.60 99999.00 2001-11-04 20:04:00.000 308 32171.90 52.53 5110.60 32576.70 2001-11-04 20:05:00.000 308 32172.00 52.53 5110.60 32573.00 2001-11-04 20:06:00.000 308 32172.20 52.53 5110.60 99999.00 2001-11-04 20:07:00.000 308 32172.30 52.53 5110.50 32577.40 2001-11-04 20:08:00.000 308 32172.40 52.53 5110.50 32576.60 2001-11-04 20:09:00.000 308 32172.50 52.53 5110.40 32576.80 2001-11-04 20:10:00.000 308 32172.40 52.53 5110.40 32578.50 2001-11-04 20:11:00.000 308 32172.30 52.54 5110.40 32576.80 2001-11-04 20:12:00.000 308 99999.00 99999.00 99999.00 32578.00 2001-11-04 20:13:00.000 308 32172.30 52.54 5110.30 99999.00 2001-11-04 20:14:00.000 308 99999.00 52.54 5110.30 32576.90 2001-11-04 20:15:00.000 308 32172.40 52.55 5110.30 32575.90 2001-11-04 20:16:00.000 308 32172.40 52.56 5110.20 32573.10 2001-11-04 20:17:00.000 308 32172.40 52.56 5110.20 32574.50 2001-11-04 20:18:00.000 308 32172.50 52.56 5110.10 32576.70 2001-11-04 20:19:00.000 308 32172.40 52.56 5110.10 99999.00 2001-11-04 20:20:00.000 308 32172.20 52.55 5110.00 32576.20 2001-11-04 20:21:00.000 308 32172.20 52.56 5110.10 32566.90 2001-11-04 20:22:00.000 308 32172.10 52.57 5110.00 32552.60 2001-11-04 20:23:00.000 308 32172.00 52.57 5110.00 32547.90 2001-11-04 20:24:00.000 308 32171.80 52.57 5110.00 32534.70 2001-11-04 20:25:00.000 308 32171.80 52.58 5110.00 32548.90 2001-11-04 20:26:00.000 308 32171.80 52.59 5109.90 99999.00 2001-11-04 20:27:00.000 308 32171.90 52.59 99999.00 99999.00 2001-11-04 20:28:00.000 308 99999.00 99999.00 5110.20 99999.00 2001-11-04 20:29:00.000 308 32171.80 52.58 5109.90 32579.60 2001-11-04 20:30:00.000 308 32171.70 52.57 5109.80 32580.80 2001-11-04 20:31:00.000 308 32171.70 52.57 5109.80 99999.00 2001-11-04 20:32:00.000 308 32171.70 52.56 5109.70 32539.20 2001-11-04 20:33:00.000 308 32171.80 52.56 5109.70 99999.00 2001-11-04 20:34:00.000 308 32171.90 52.55 5109.60 99999.00 2001-11-04 20:35:00.000 308 32171.90 52.55 5109.60 99999.00 2001-11-04 20:36:00.000 308 32172.00 52.54 5109.50 99999.00 2001-11-04 20:37:00.000 308 32171.90 52.54 5109.40 99999.00 2001-11-04 20:38:00.000 308 32171.90 52.54 99999.00 99999.00 2001-11-04 20:39:00.000 308 32171.60 52.54 5109.30 99999.00 2001-11-04 20:40:00.000 308 32171.80 52.55 5109.20 32555.20 2001-11-04 20:41:00.000 308 32171.80 52.55 5109.20 99999.00 2001-11-04 20:42:00.000 308 32171.80 52.55 5109.10 32574.20 2001-11-04 20:43:00.000 308 32171.60 52.56 5109.10 32582.60 2001-11-04 20:44:00.000 308 32171.50 52.56 5109.00 32559.50 2001-11-04 20:45:00.000 308 32171.40 52.57 5108.90 32569.40 2001-11-04 20:46:00.000 308 32171.30 52.57 5108.90 99999.00 2001-11-04 20:47:00.000 308 32171.20 52.58 5108.90 99999.00 2001-11-04 20:48:00.000 308 32171.20 52.58 5108.90 99999.00 2001-11-04 20:49:00.000 308 32171.20 52.58 5108.90 99999.00 2001-11-04 20:50:00.000 308 32171.20 52.58 5108.80 99999.00 2001-11-04 20:51:00.000 308 32171.20 52.58 5108.80 32576.80 2001-11-04 20:52:00.000 308 32171.20 52.57 5108.70 99999.00 2001-11-04 20:53:00.000 308 32171.30 52.57 5108.70 32577.10 2001-11-04 20:54:00.000 308 32171.30 52.57 5108.60 99999.00 2001-11-04 20:55:00.000 308 32171.30 52.57 5108.60 32574.60 2001-11-04 20:56:00.000 308 32171.30 52.57 5108.50 99999.00 2001-11-04 20:57:00.000 308 32171.30 52.58 5108.50 32550.80 2001-11-04 20:58:00.000 308 32171.20 52.58 5108.40 32578.40 2001-11-04 20:59:00.000 308 32171.20 99999.00 99999.00 32550.80 2001-11-04 21:00:00.000 308 32171.20 52.60 5108.40 32571.80 2001-11-04 21:01:00.000 308 32171.30 52.60 5108.40 99999.00 2001-11-04 21:02:00.000 308 32171.30 52.60 5108.30 32552.90 2001-11-04 21:03:00.000 308 32171.30 52.60 5108.30 99999.00 2001-11-04 21:04:00.000 308 32171.30 52.60 5108.20 99999.00 2001-11-04 21:05:00.000 308 32171.30 52.60 5108.20 99999.00 2001-11-04 21:06:00.000 308 32171.20 52.60 5108.20 32575.90 2001-11-04 21:07:00.000 308 32171.20 52.60 5108.10 99999.00 2001-11-04 21:08:00.000 308 32171.10 52.60 5108.10 32583.30 2001-11-04 21:09:00.000 308 32171.10 52.60 5108.10 32564.60 2001-11-04 21:10:00.000 308 32171.00 52.60 5108.00 99999.00 2001-11-04 21:11:00.000 308 32170.90 52.60 5108.00 99999.00 2001-11-04 21:12:00.000 308 32170.90 52.61 5107.90 99999.00 2001-11-04 21:13:00.000 308 32170.80 52.62 5107.90 99999.00 2001-11-04 21:14:00.000 308 32170.80 52.63 5107.90 99999.00 2001-11-04 21:15:00.000 308 32170.70 52.64 5107.90 32570.70 2001-11-04 21:16:00.000 308 32170.60 52.65 5107.80 99999.00 2001-11-04 21:17:00.000 308 32170.60 52.66 5107.80 32553.10 2001-11-04 21:18:00.000 308 32170.50 52.67 5107.80 32574.20 2001-11-04 21:19:00.000 308 32170.40 52.68 5107.80 32587.40 2001-11-04 21:20:00.000 308 32170.30 52.67 5107.70 32573.80 2001-11-04 21:21:00.000 308 32170.30 52.69 5107.80 32579.30 2001-11-04 21:22:00.000 308 32170.30 52.69 5107.80 99999.00 2001-11-04 21:23:00.000 308 32170.30 52.69 5107.80 99999.00 2001-11-04 21:24:00.000 308 32170.40 52.68 5107.80 99999.00 2001-11-04 21:25:00.000 308 32170.40 52.67 5107.80 32575.30 2001-11-04 21:26:00.000 308 32170.40 52.67 5107.80 32575.50 2001-11-04 21:27:00.000 308 32170.40 52.66 5107.80 32570.70 2001-11-04 21:28:00.000 308 32170.50 52.66 5107.70 32561.70 2001-11-04 21:29:00.000 308 32170.50 52.66 5107.70 32561.90 2001-11-04 21:30:00.000 308 32170.60 52.66 5107.70 99999.00 2001-11-04 21:31:00.000 308 32170.60 52.66 5107.70 32561.60 2001-11-04 21:32:00.000 308 32170.60 52.66 5107.60 32542.90 2001-11-04 21:33:00.000 308 32170.50 52.66 5107.60 32538.20 2001-11-04 21:34:00.000 308 32170.50 52.67 5107.50 32573.30 2001-11-04 21:35:00.000 308 32170.50 52.68 5107.50 32559.80 2001-11-04 21:36:00.000 308 32170.40 52.68 5107.50 32551.20 2001-11-04 21:37:00.000 308 32170.40 52.68 5107.50 32566.40 2001-11-04 21:38:00.000 308 32170.40 52.68 5107.40 32602.80 2001-11-04 21:39:00.000 308 32170.30 52.68 5107.40 99999.00 2001-11-04 21:40:00.000 308 32170.30 52.68 5107.40 32540.40 2001-11-04 21:41:00.000 308 32170.30 52.68 5107.40 32577.10 2001-11-04 21:42:00.000 308 32170.20 52.68 5107.40 32570.60 2001-11-04 21:43:00.000 308 32170.10 52.68 5107.30 32572.10 2001-11-04 21:44:00.000 308 32170.10 52.68 5107.30 99999.00 2001-11-04 21:45:00.000 308 99999.00 52.54 5107.30 32537.40 2001-11-04 21:46:00.000 308 32170.00 52.68 5107.30 32545.00 2001-11-04 21:47:00.000 308 32170.00 52.68 5107.20 99999.00 2001-11-04 21:48:00.000 308 32169.90 52.68 5107.20 99999.00 2001-11-04 21:49:00.000 308 32169.80 52.67 5107.20 32563.70 2001-11-04 21:50:00.000 308 32169.50 52.68 5107.20 32533.80 2001-11-04 21:51:00.000 308 32169.20 52.68 5107.10 99999.00 2001-11-04 21:52:00.000 308 32169.10 52.69 5107.10 32506.40 2001-11-04 21:53:00.000 308 32169.00 52.69 5107.10 32509.90 2001-11-04 21:54:00.000 308 32169.00 52.69 5107.10 99999.00 2001-11-04 21:55:00.000 308 32169.20 52.69 5107.10 99999.00 2001-11-04 21:56:00.000 308 32169.50 52.70 5107.10 99999.00 2001-11-04 21:57:00.000 308 32169.80 52.69 5107.00 32619.30 2001-11-04 21:58:00.000 308 32170.00 52.68 5107.00 99999.00 2001-11-04 21:59:00.000 308 32170.10 52.67 5106.90 99999.00 2001-11-04 22:00:00.000 308 32170.30 52.68 5106.90 99999.00 2001-11-04 22:01:00.000 308 32170.30 52.68 5106.90 32571.90 2001-11-04 22:02:00.000 308 32170.20 52.69 5106.80 32545.20 2001-11-04 22:03:00.000 308 32170.00 52.70 5106.80 32513.90 2001-11-04 22:04:00.000 308 32169.80 52.71 5106.70 99999.00 2001-11-04 22:05:00.000 308 32169.60 52.73 5106.70 32569.30 2001-11-04 22:06:00.000 308 32169.30 52.74 5106.70 32570.90 2001-11-04 22:07:00.000 308 32169.10 52.75 5106.70 32571.10 2001-11-04 22:08:00.000 308 32169.10 52.77 5106.70 32569.30 2001-11-04 22:09:00.000 308 32169.20 52.77 5106.80 99999.00 2001-11-04 22:10:00.000 308 32169.30 52.76 5106.80 32488.00 2001-11-04 22:11:00.000 308 32169.30 52.75 5106.80 99999.00 2001-11-04 22:12:00.000 308 32169.20 52.76 5106.80 32571.10 2001-11-04 22:13:00.000 308 32169.20 52.77 5106.70 32538.40 2001-11-04 22:14:00.000 308 32169.00 52.77 5106.80 32575.30 2001-11-04 22:15:00.000 308 32169.00 52.77 5106.70 32611.40 2001-11-04 22:16:00.000 308 32169.10 52.78 5106.70 32581.70 2001-11-04 22:17:00.000 308 32169.20 52.78 5106.70 32572.20 2001-11-04 22:18:00.000 308 32169.30 52.78 5106.70 32603.80 2001-11-04 22:19:00.000 308 32169.40 52.79 5106.70 32624.50 2001-11-04 22:20:00.000 308 32169.30 52.78 5106.50 99999.00 2001-11-04 22:21:00.000 308 32169.50 52.80 5106.60 32575.50 2001-11-04 22:22:00.000 308 32169.50 52.80 5106.60 99999.00 2001-11-04 22:23:00.000 308 32169.40 52.81 5106.60 32490.20 2001-11-04 22:24:00.000 308 32169.30 52.82 5106.60 32522.50 2001-11-04 22:25:00.000 308 32169.10 52.82 5106.60 99999.00 2001-11-04 22:26:00.000 308 32168.90 52.83 5106.60 32576.70 2001-11-04 22:27:00.000 308 32168.80 52.84 5106.60 32572.90 2001-11-04 22:28:00.000 308 32168.60 52.85 5106.60 32567.10 2001-11-04 22:29:00.000 308 32168.60 52.87 5106.60 32572.50 2001-11-04 22:30:00.000 308 32168.70 52.87 5106.60 32566.70 2001-11-04 22:31:00.000 308 32168.80 52.86 5106.60 99999.00 2001-11-04 22:32:00.000 308 32168.80 52.85 5106.50 32600.10 2001-11-04 22:33:00.000 308 32168.80 52.85 5106.50 32572.90 2001-11-04 22:34:00.000 308 32168.80 52.85 5106.50 32552.90 2001-11-04 22:35:00.000 308 32168.80 52.85 5106.50 99999.00 2001-11-04 22:36:00.000 308 32168.60 52.86 5106.40 32570.30 2001-11-04 22:37:00.000 308 32168.60 52.87 5106.30 99999.00 2001-11-04 22:38:00.000 308 32168.50 52.88 5106.30 32571.70 2001-11-04 22:39:00.000 308 32168.50 52.88 5106.30 99999.00 2001-11-04 22:40:00.000 308 32168.50 52.88 5106.30 99999.00 2001-11-04 22:41:00.000 308 32168.40 52.89 5106.20 99999.00 2001-11-04 22:42:00.000 308 32168.50 52.90 5106.20 32571.60 2001-11-04 22:43:00.000 308 32168.50 52.91 5106.20 32575.10 2001-11-04 22:44:00.000 308 32168.60 52.92 5106.20 99999.00 2001-11-04 22:45:00.000 308 32168.70 52.93 5106.10 32601.20 2001-11-04 22:46:00.000 308 32168.90 52.94 5106.10 32564.80 2001-11-04 22:47:00.000 308 32169.20 52.94 5106.10 32573.80 2001-11-04 22:48:00.000 308 32169.20 52.92 5106.10 32574.00 2001-11-04 22:49:00.000 308 32169.00 52.92 5106.00 99999.00 2001-11-04 22:50:00.000 308 32168.60 52.92 5106.00 32571.00 2001-11-04 22:51:00.000 308 32168.10 52.94 5105.90 32566.60 2001-11-04 22:52:00.000 308 32167.70 52.95 5105.90 32551.10 2001-11-04 22:53:00.000 308 32167.40 52.97 5105.90 32570.80 2001-11-04 22:54:00.000 308 32167.10 52.98 5105.90 32567.50 2001-11-04 22:55:00.000 308 32166.90 52.99 5105.90 32569.40 2001-11-04 22:56:00.000 308 32166.80 53.00 5106.00 32567.30 2001-11-04 22:57:00.000 308 32166.70 53.00 5106.00 32592.30 2001-11-04 22:58:00.000 308 32166.70 53.01 5106.00 32569.40 2001-11-04 22:59:00.000 308 32166.70 53.02 5106.00 32571.30 2001-11-04 23:00:00.000 308 32166.80 53.02 5106.00 32571.00 2001-11-04 23:01:00.000 308 32166.80 53.03 5106.00 32570.60 2001-11-04 23:02:00.000 308 32167.00 53.04 5105.90 32570.80 2001-11-04 23:03:00.000 308 32167.10 53.04 5105.90 32571.40 2001-11-04 23:04:00.000 308 32167.10 53.04 5105.90 32570.70 2001-11-04 23:05:00.000 308 32167.20 53.05 5105.90 32571.10 2001-11-04 23:06:00.000 308 32167.40 53.05 5105.90 32569.90 2001-11-04 23:07:00.000 308 32167.50 53.05 5105.90 99999.00 2001-11-04 23:08:00.000 308 32167.60 53.04 5105.90 32571.40 2001-11-04 23:09:00.000 308 32167.60 53.04 5105.90 32571.50 2001-11-04 23:10:00.000 308 32167.70 53.03 5105.90 32571.50 2001-11-04 23:11:00.000 308 32167.70 53.03 5105.80 32571.60 2001-11-04 23:12:00.000 308 32167.80 53.02 5105.80 32571.60 2001-11-04 23:13:00.000 308 32167.80 53.02 5105.80 32571.70 2001-11-04 23:14:00.000 308 32167.80 53.01 5105.70 32571.70 2001-11-04 23:15:00.000 308 32167.80 53.01 5105.70 32571.60 2001-11-04 23:16:00.000 308 32167.80 53.00 5105.70 32571.70 2001-11-04 23:17:00.000 308 32167.70 53.00 5105.70 32571.50 2001-11-04 23:18:00.000 308 32167.70 53.00 5105.70 32571.50 2001-11-04 23:19:00.000 308 32167.70 53.00 5105.70 32571.50 2001-11-04 23:20:00.000 308 32167.60 52.99 5105.50 32571.60 2001-11-04 23:21:00.000 308 32167.80 53.00 5105.60 32571.60 2001-11-04 23:22:00.000 308 32167.80 53.00 5105.60 32571.60 2001-11-04 23:23:00.000 308 32167.90 53.00 5105.60 32571.70 2001-11-04 23:24:00.000 308 32168.00 53.00 5105.60 32571.70 2001-11-04 23:25:00.000 308 32168.00 53.00 5105.60 32571.80 2001-11-04 23:26:00.000 308 32168.00 53.00 5105.50 32571.70 2001-11-04 23:27:00.000 308 32168.00 53.00 5105.50 32571.70 2001-11-04 23:28:00.000 308 32167.90 52.99 5105.50 32571.70 2001-11-04 23:29:00.000 308 32167.90 52.99 5105.50 32571.70 2001-11-04 23:30:00.000 308 32167.80 52.99 5105.50 32571.60 2001-11-04 23:31:00.000 308 32167.80 52.99 5105.50 32571.60 2001-11-04 23:32:00.000 308 32167.70 53.00 5105.50 32571.50 2001-11-04 23:33:00.000 308 32167.70 53.00 5105.60 32571.60 2001-11-04 23:34:00.000 308 32167.70 53.00 5105.60 32571.50 2001-11-04 23:35:00.000 308 32167.70 52.99 5105.50 32571.50 2001-11-04 23:36:00.000 308 32167.70 52.99 5105.50 32571.50 2001-11-04 23:37:00.000 308 32167.70 52.99 5105.50 32571.40 2001-11-04 23:38:00.000 308 32167.70 52.99 5105.50 32571.50 2001-11-04 23:39:00.000 308 32167.70 53.00 5105.50 32571.50 2001-11-04 23:40:00.000 308 32167.70 53.01 5105.50 32571.50 2001-11-04 23:41:00.000 308 32167.70 53.02 5105.50 32571.40 2001-11-04 23:42:00.000 308 32167.70 53.02 5105.50 32571.50 2001-11-04 23:43:00.000 308 32167.60 53.03 5105.50 32571.40 2001-11-04 23:44:00.000 308 32167.60 53.05 5105.50 32571.50 2001-11-04 23:45:00.000 308 32167.70 53.05 5105.50 32571.50 2001-11-04 23:46:00.000 308 32167.70 53.06 5105.50 32571.50 2001-11-04 23:47:00.000 308 32167.90 53.06 5105.50 32571.70 2001-11-04 23:48:00.000 308 32168.00 53.06 5105.50 32571.80 2001-11-04 23:49:00.000 308 32168.00 53.06 5105.50 32571.80 2001-11-04 23:50:00.000 308 32168.00 53.06 5105.50 32571.70 2001-11-04 23:51:00.000 308 32167.90 53.06 5105.50 32571.80 2001-11-04 23:52:00.000 308 32167.90 53.06 5105.50 32571.80 2001-11-04 23:53:00.000 308 32167.90 53.06 5105.60 32571.70 2001-11-04 23:54:00.000 308 32167.90 53.07 5105.60 32571.70 2001-11-04 23:55:00.000 308 32167.80 53.07 5105.60 32571.60 2001-11-04 23:56:00.000 308 32167.80 53.07 5105.60 32571.60 2001-11-04 23:57:00.000 308 32167.80 53.07 5105.60 32571.60 2001-11-04 23:58:00.000 308 32167.90 53.07 5105.70 32571.70 2001-11-04 23:59:00.000 308 32167.90 53.07 5105.70 32571.70