Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-11-16 00:00:00.000 320 32161.70 53.01 5096.80 32563.60 2001-11-16 00:01:00.000 320 32161.90 53.01 5096.80 32563.80 2001-11-16 00:02:00.000 320 32162.20 52.99 5096.80 32564.10 2001-11-16 00:03:00.000 320 32162.50 52.98 5096.70 32564.40 2001-11-16 00:04:00.000 320 32162.80 52.96 5096.70 32564.70 2001-11-16 00:05:00.000 320 32163.00 52.95 5096.60 32564.90 2001-11-16 00:06:00.000 320 32163.20 52.94 5096.60 32565.10 2001-11-16 00:07:00.000 320 32163.30 52.95 5096.50 32565.10 2001-11-16 00:08:00.000 320 32163.20 52.94 5096.50 32565.10 2001-11-16 00:09:00.000 320 32163.10 52.93 5096.40 32564.90 2001-11-16 00:10:00.000 320 32162.90 52.92 5096.40 32564.60 2001-11-16 00:11:00.000 320 32162.80 52.92 5096.40 32564.60 2001-11-16 00:12:00.000 320 32162.80 52.91 5096.40 32564.60 2001-11-16 00:13:00.000 320 32162.80 52.91 5096.40 32564.70 2001-11-16 00:14:00.000 320 32162.90 52.90 5096.40 32564.70 2001-11-16 00:15:00.000 320 32163.00 52.90 5096.40 32564.80 2001-11-16 00:16:00.000 320 32163.10 52.90 5096.30 32564.90 2001-11-16 00:17:00.000 320 32163.10 52.90 5096.30 32564.90 2001-11-16 00:18:00.000 320 32163.00 52.90 5096.30 32564.80 2001-11-16 00:19:00.000 320 32163.00 52.91 5096.40 32564.80 2001-11-16 00:20:00.000 320 32162.90 52.90 5096.30 32564.80 2001-11-16 00:21:00.000 320 32163.10 52.91 5096.40 32564.90 2001-11-16 00:22:00.000 320 32163.00 52.91 5096.40 32564.90 2001-11-16 00:23:00.000 320 32163.00 52.90 5096.50 32564.80 2001-11-16 00:24:00.000 320 32163.00 52.90 5096.50 32564.90 2001-11-16 00:25:00.000 320 32163.00 52.90 5096.50 32564.90 2001-11-16 00:26:00.000 320 32163.00 52.90 5096.60 32564.90 2001-11-16 00:27:00.000 320 32163.00 52.90 5096.60 32564.90 2001-11-16 00:28:00.000 320 32162.80 52.89 5096.60 32564.80 2001-11-16 00:29:00.000 320 32162.60 52.89 5096.70 32564.50 2001-11-16 00:30:00.000 320 32162.40 52.88 5096.70 32564.30 2001-11-16 00:31:00.000 320 32162.10 52.88 5096.70 32564.00 2001-11-16 00:32:00.000 320 32161.90 52.88 5096.80 32563.80 2001-11-16 00:33:00.000 320 32161.80 52.88 5096.80 32563.70 2001-11-16 00:34:00.000 320 32161.80 52.87 5096.90 32563.80 2001-11-16 00:35:00.000 320 32161.90 52.86 5096.90 32563.80 2001-11-16 00:36:00.000 320 32162.10 52.85 5097.00 32564.00 2001-11-16 00:37:00.000 320 32162.20 52.85 5097.00 32564.20 2001-11-16 00:38:00.000 320 32162.40 52.84 5097.00 32564.30 2001-11-16 00:39:00.000 320 32162.50 52.82 5097.00 32564.40 2001-11-16 00:40:00.000 320 32162.50 52.79 5097.00 32564.50 2001-11-16 00:41:00.000 320 32162.50 52.78 5097.00 32564.50 2001-11-16 00:42:00.000 320 32162.40 52.78 5097.00 32564.40 2001-11-16 00:43:00.000 320 32162.30 52.79 5097.00 32564.30 2001-11-16 00:44:00.000 320 32162.20 52.79 5097.00 32564.20 2001-11-16 00:45:00.000 320 32162.20 52.78 5097.00 32564.20 2001-11-16 00:46:00.000 320 32162.20 52.78 5097.00 32564.20 2001-11-16 00:47:00.000 320 32162.30 52.77 5097.00 32564.30 2001-11-16 00:48:00.000 320 32162.40 52.75 5097.10 32564.40 2001-11-16 00:49:00.000 320 32162.30 52.74 5097.10 32564.20 2001-11-16 00:50:00.000 320 32162.20 52.75 5097.10 32564.10 2001-11-16 00:51:00.000 320 32162.00 52.77 5097.10 32564.00 2001-11-16 00:52:00.000 320 32162.00 52.77 5097.20 32563.90 2001-11-16 00:53:00.000 320 32162.00 52.78 5097.20 32564.00 2001-11-16 00:54:00.000 320 32162.10 52.77 5097.30 32564.10 2001-11-16 00:55:00.000 320 32162.20 52.77 5097.30 32564.20 2001-11-16 00:56:00.000 320 32162.30 52.76 5097.40 32564.30 2001-11-16 00:57:00.000 320 32162.30 52.75 5097.50 32564.30 2001-11-16 00:58:00.000 320 32162.10 52.75 5097.50 32564.10 2001-11-16 00:59:00.000 320 32162.00 52.75 5097.60 32564.00 2001-11-16 01:00:00.000 320 32161.60 52.75 5097.70 32563.60 2001-11-16 01:01:00.000 320 32161.20 52.75 5097.70 32563.20 2001-11-16 01:02:00.000 320 32160.70 52.74 5097.80 32562.70 2001-11-16 01:03:00.000 320 32160.30 52.72 5097.90 32562.40 2001-11-16 01:04:00.000 320 32160.30 52.72 5097.90 32562.40 2001-11-16 01:05:00.000 320 32160.60 52.71 5098.00 32562.70 2001-11-16 01:06:00.000 320 32161.00 52.69 5098.10 32563.20 2001-11-16 01:07:00.000 320 32161.30 52.67 5098.10 32563.40 2001-11-16 01:08:00.000 320 32161.50 52.66 5098.10 32563.70 2001-11-16 01:09:00.000 320 32161.60 52.65 5098.20 32563.70 2001-11-16 01:10:00.000 320 32161.60 52.64 5098.10 32563.70 2001-11-16 01:11:00.000 320 32161.50 52.65 5098.10 32563.70 2001-11-16 01:12:00.000 320 32161.40 52.65 5098.20 32563.50 2001-11-16 01:13:00.000 320 32161.40 52.65 5098.20 32563.60 2001-11-16 01:14:00.000 320 32161.60 52.64 5098.20 32563.80 2001-11-16 01:15:00.000 320 32162.00 52.63 5098.30 32564.20 2001-11-16 01:16:00.000 320 32162.20 52.61 5098.30 32564.40 2001-11-16 01:17:00.000 320 32162.10 52.59 5098.30 32564.30 2001-11-16 01:18:00.000 320 32161.90 52.58 5098.30 32564.20 2001-11-16 01:19:00.000 320 32161.60 52.56 5098.30 32563.70 2001-11-16 01:20:00.000 320 32160.90 52.55 5098.20 32563.10 2001-11-16 01:21:00.000 320 32160.30 52.59 5098.30 32562.40 2001-11-16 01:22:00.000 320 32159.70 52.62 5098.40 32561.80 2001-11-16 01:23:00.000 320 32158.90 52.65 5098.40 32561.10 2001-11-16 01:24:00.000 320 32158.20 52.67 5098.50 32560.40 2001-11-16 01:25:00.000 320 32157.80 52.67 5098.60 32560.10 2001-11-16 01:26:00.000 320 32157.60 52.67 5098.70 32559.90 2001-11-16 01:27:00.000 320 32157.50 52.65 5098.80 32559.80 2001-11-16 01:28:00.000 320 32157.60 52.62 5098.80 32559.90 2001-11-16 01:29:00.000 320 32157.70 52.59 5098.80 32560.00 2001-11-16 01:30:00.000 320 32157.80 52.55 5098.80 32560.10 2001-11-16 01:31:00.000 320 32158.00 52.52 5098.80 32560.20 2001-11-16 01:32:00.000 320 32158.10 52.50 5098.70 32560.40 2001-11-16 01:33:00.000 320 32158.10 52.48 5098.60 32560.30 2001-11-16 01:34:00.000 320 32158.00 52.48 5098.50 32560.20 2001-11-16 01:35:00.000 320 32158.20 52.48 5098.40 32560.50 2001-11-16 01:36:00.000 320 32157.80 52.48 5098.30 32560.00 2001-11-16 01:37:00.000 320 32157.30 52.48 5098.30 32559.50 2001-11-16 01:38:00.000 320 32156.90 52.50 5098.20 32559.00 2001-11-16 01:39:00.000 320 32156.40 52.52 5098.20 32558.60 2001-11-16 01:40:00.000 320 32155.90 52.57 5098.20 32558.00 2001-11-16 01:41:00.000 320 32155.30 52.60 5098.20 32557.50 2001-11-16 01:42:00.000 320 32155.30 52.62 5098.30 32557.50 2001-11-16 01:43:00.000 320 32156.20 52.64 5098.40 32558.60 2001-11-16 01:44:00.000 320 32157.00 52.67 5098.50 32559.30 2001-11-16 01:45:00.000 320 32157.60 52.68 5098.50 32559.90 2001-11-16 01:46:00.000 320 32158.30 52.67 5098.60 32560.60 2001-11-16 01:47:00.000 320 32159.10 52.69 5098.70 32561.40 2001-11-16 01:48:00.000 320 32159.90 52.70 5098.70 32562.20 2001-11-16 01:49:00.000 320 32159.90 52.71 5098.80 32562.20 2001-11-16 01:50:00.000 320 32159.90 52.71 5098.80 32562.10 2001-11-16 01:51:00.000 320 32159.90 52.72 5099.00 32562.20 2001-11-16 01:52:00.000 320 32159.80 52.73 5099.10 32562.10 2001-11-16 01:53:00.000 320 32159.70 52.74 5099.20 32562.10 2001-11-16 01:54:00.000 320 32159.70 52.74 5099.30 32562.10 2001-11-16 01:55:00.000 320 32159.70 52.72 5099.40 32562.10 2001-11-16 01:56:00.000 320 32159.90 52.70 5099.50 32562.30 2001-11-16 01:57:00.000 320 32160.20 52.67 5099.60 32562.60 2001-11-16 01:58:00.000 320 32160.70 52.64 5099.70 32563.10 2001-11-16 01:59:00.000 320 32161.10 52.64 5099.70 32563.50 2001-11-16 02:00:00.000 320 32161.60 52.60 5099.70 32563.90 2001-11-16 02:01:00.000 320 32162.40 52.56 5099.70 32564.90 2001-11-16 02:02:00.000 320 32162.20 52.55 5099.60 32564.50 2001-11-16 02:03:00.000 320 32161.50 52.58 5099.60 32563.80 2001-11-16 02:04:00.000 320 32162.30 52.59 5099.60 32564.70 2001-11-16 02:05:00.000 320 32163.40 52.61 5099.60 32565.80 2001-11-16 02:06:00.000 320 32163.60 52.65 5099.50 32566.00 2001-11-16 02:07:00.000 320 32163.90 52.68 5099.50 32566.20 2001-11-16 02:08:00.000 320 32163.40 52.75 5099.50 32565.70 2001-11-16 02:09:00.000 320 32163.20 52.80 5099.60 32565.60 2001-11-16 02:10:00.000 320 32162.80 52.82 5099.70 32565.00 2001-11-16 02:11:00.000 320 32162.70 52.83 5099.80 32565.10 2001-11-16 02:12:00.000 320 32162.80 52.84 5099.90 32565.20 2001-11-16 02:13:00.000 320 32163.30 52.87 5100.10 32565.80 2001-11-16 02:14:00.000 320 32163.20 52.88 5100.10 32565.70 2001-11-16 02:15:00.000 320 32163.40 52.89 5100.20 32565.90 2001-11-16 02:16:00.000 320 32163.70 52.87 5100.30 32566.20 2001-11-16 02:17:00.000 320 32164.30 52.85 5100.40 32566.80 2001-11-16 02:18:00.000 320 32165.40 52.80 5100.50 32567.80 2001-11-16 02:19:00.000 320 32166.00 52.74 5100.50 32568.50 2001-11-16 02:20:00.000 320 32166.50 52.73 5100.40 32569.10 2001-11-16 02:21:00.000 320 32166.90 52.75 5100.50 32569.30 2001-11-16 02:22:00.000 320 32166.90 52.73 5100.40 32569.30 2001-11-16 02:23:00.000 320 32166.40 52.71 5100.40 32568.90 2001-11-16 02:24:00.000 320 32165.60 52.72 5100.50 32568.10 2001-11-16 02:25:00.000 320 32164.50 52.72 5100.50 32566.90 2001-11-16 02:26:00.000 320 32163.70 52.71 5100.50 32566.10 2001-11-16 02:27:00.000 320 32163.40 52.68 5100.60 32565.90 2001-11-16 02:28:00.000 320 32163.80 52.65 5100.70 32566.40 2001-11-16 02:29:00.000 320 32163.90 52.63 5100.70 32566.40 2001-11-16 02:30:00.000 320 32163.80 52.59 5100.70 32566.30 2001-11-16 02:31:00.000 320 32164.00 52.56 5100.70 32566.50 2001-11-16 02:32:00.000 320 32164.60 52.53 5100.60 32567.10 2001-11-16 02:33:00.000 320 32165.10 52.53 5100.60 32567.50 2001-11-16 02:34:00.000 320 32164.90 52.54 5100.50 32567.30 2001-11-16 02:35:00.000 320 32164.60 52.55 5100.40 32566.90 2001-11-16 02:36:00.000 320 32163.80 52.58 5100.30 32566.20 2001-11-16 02:37:00.000 320 32163.80 52.61 5100.40 32566.20 2001-11-16 02:38:00.000 320 32163.40 52.62 5100.40 32565.80 2001-11-16 02:39:00.000 320 32162.90 52.60 5100.40 32565.30 2001-11-16 02:40:00.000 320 32162.70 52.58 5100.40 32565.10 2001-11-16 02:41:00.000 320 32162.80 52.54 5100.40 32565.30 2001-11-16 02:42:00.000 320 32163.20 52.51 5100.40 32565.70 2001-11-16 02:43:00.000 320 32163.20 52.49 5100.40 32565.60 2001-11-16 02:44:00.000 320 32163.00 52.48 5100.30 32565.40 2001-11-16 02:45:00.000 320 32163.10 52.49 5100.30 32565.50 2001-11-16 02:46:00.000 320 32162.90 52.49 5100.20 32565.30 2001-11-16 02:47:00.000 320 32163.00 52.49 5100.20 32565.50 2001-11-16 02:48:00.000 320 32162.90 52.51 5100.10 32565.30 2001-11-16 02:49:00.000 320 32162.70 52.52 5100.10 32565.00 2001-11-16 02:50:00.000 320 32162.50 52.51 5100.10 32564.80 2001-11-16 02:51:00.000 320 32162.60 52.51 5100.10 32565.00 2001-11-16 02:52:00.000 320 32162.80 52.52 5100.10 32565.20 2001-11-16 02:53:00.000 320 32163.00 52.52 5100.10 32565.40 2001-11-16 02:54:00.000 320 32163.10 52.52 5100.00 32565.50 2001-11-16 02:55:00.000 320 32163.10 52.52 5100.00 32565.40 2001-11-16 02:56:00.000 320 32163.10 52.52 5100.00 32565.60 2001-11-16 02:57:00.000 320 32163.00 52.51 5100.00 32565.40 2001-11-16 02:58:00.000 320 32162.90 52.49 5100.00 32565.30 2001-11-16 02:59:00.000 320 32163.20 52.48 5100.00 32565.60 2001-11-16 03:00:00.000 320 32163.50 52.48 5099.90 32565.80 2001-11-16 03:01:00.000 320 32163.60 52.49 5099.90 32565.90 2001-11-16 03:02:00.000 320 32163.50 52.47 5099.90 32565.80 2001-11-16 03:03:00.000 320 32164.00 52.47 5099.90 32566.40 2001-11-16 03:04:00.000 320 32164.00 52.47 5099.80 32566.30 2001-11-16 03:05:00.000 320 32164.20 52.45 5099.80 32566.50 2001-11-16 03:06:00.000 320 32164.30 52.44 5099.70 32566.50 2001-11-16 03:07:00.000 320 32164.50 52.45 5099.70 32566.80 2001-11-16 03:08:00.000 320 32164.70 52.43 5099.60 32566.90 2001-11-16 03:09:00.000 320 32164.60 52.42 5099.50 32566.80 2001-11-16 03:10:00.000 320 32164.60 52.42 5099.50 32566.80 2001-11-16 03:11:00.000 320 32164.80 52.42 5099.50 32566.90 2001-11-16 03:12:00.000 320 32164.70 52.42 5099.40 32566.90 2001-11-16 03:13:00.000 320 32164.90 52.43 5099.40 32567.10 2001-11-16 03:14:00.000 320 32165.00 52.43 5099.30 32567.20 2001-11-16 03:15:00.000 320 32165.00 52.42 5099.30 32567.20 2001-11-16 03:16:00.000 320 32165.10 52.41 5099.30 32567.30 2001-11-16 03:17:00.000 320 32165.00 52.41 5099.20 32567.10 2001-11-16 03:18:00.000 320 32165.20 52.43 5099.20 32567.40 2001-11-16 03:19:00.000 320 32165.20 52.45 5099.20 32567.40 2001-11-16 03:20:00.000 320 32164.90 52.47 5099.10 32567.20 2001-11-16 03:21:00.000 320 32164.80 52.51 5099.20 32567.00 2001-11-16 03:22:00.000 320 32164.80 52.53 5099.20 32566.90 2001-11-16 03:23:00.000 320 32164.70 52.55 5099.30 32566.90 2001-11-16 03:24:00.000 320 32164.50 52.56 5099.40 32566.80 2001-11-16 03:25:00.000 320 32164.40 52.57 5099.50 32566.70 2001-11-16 03:26:00.000 320 32164.30 52.55 5099.60 32566.60 2001-11-16 03:27:00.000 320 32164.50 52.54 5099.60 32566.80 2001-11-16 03:28:00.000 320 32164.70 52.52 5099.70 32567.00 2001-11-16 03:29:00.000 320 32165.00 52.52 5099.70 32567.30 2001-11-16 03:30:00.000 320 32165.00 52.53 5099.70 32567.30 2001-11-16 03:31:00.000 320 32164.60 52.53 5099.70 32566.90 2001-11-16 03:32:00.000 320 32164.30 52.53 5099.70 32566.60 2001-11-16 03:33:00.000 320 32164.30 52.53 5099.80 32566.60 2001-11-16 03:34:00.000 320 32164.10 52.52 5099.80 32566.40 2001-11-16 03:35:00.000 320 32164.00 52.52 5099.80 32566.30 2001-11-16 03:36:00.000 320 32164.30 52.51 5099.90 32566.70 2001-11-16 03:37:00.000 320 32164.40 52.50 5099.90 32566.60 2001-11-16 03:38:00.000 320 32164.40 52.48 5099.90 32566.70 2001-11-16 03:39:00.000 320 32164.40 52.46 5099.90 32566.70 2001-11-16 03:40:00.000 320 32164.50 52.43 5099.80 32566.80 2001-11-16 03:41:00.000 320 32164.60 52.41 5099.80 32566.90 2001-11-16 03:42:00.000 320 32164.40 52.39 5099.80 32566.60 2001-11-16 03:43:00.000 320 32164.10 52.38 5099.70 32566.30 2001-11-16 03:44:00.000 320 32164.00 52.36 5099.70 32566.20 2001-11-16 03:45:00.000 320 32163.80 52.35 5099.60 32566.00 2001-11-16 03:46:00.000 320 32163.70 52.34 5099.60 32566.00 2001-11-16 03:47:00.000 320 32163.60 52.32 5099.50 32565.90 2001-11-16 03:48:00.000 320 32163.70 52.32 5099.50 32565.90 2001-11-16 03:49:00.000 320 32163.70 52.29 5099.40 32565.90 2001-11-16 03:50:00.000 320 32163.60 52.28 5099.40 32565.90 2001-11-16 03:51:00.000 320 32163.70 52.25 5099.30 32565.80 2001-11-16 03:52:00.000 320 32163.90 52.23 5099.30 32566.00 2001-11-16 03:53:00.000 320 32163.90 52.23 5099.20 32566.00 2001-11-16 03:54:00.000 320 32164.00 52.23 5099.10 32566.20 2001-11-16 03:55:00.000 320 32164.10 52.22 5099.10 32566.20 2001-11-16 03:56:00.000 320 32164.10 52.23 5099.00 32566.20 2001-11-16 03:57:00.000 320 32164.00 52.24 5099.00 32566.10 2001-11-16 03:58:00.000 320 32163.90 52.25 5098.90 32566.00 2001-11-16 03:59:00.000 320 32163.60 52.26 5098.90 32565.70 2001-11-16 04:00:00.000 320 32163.50 52.27 5098.90 32565.60 2001-11-16 04:01:00.000 320 32163.60 52.26 5099.00 32565.70 2001-11-16 04:02:00.000 320 32163.60 52.23 5099.00 32565.70 2001-11-16 04:03:00.000 320 32163.70 52.22 5099.00 32565.70 2001-11-16 04:04:00.000 320 32163.70 52.22 5099.00 32565.80 2001-11-16 04:05:00.000 320 32163.70 52.23 5099.00 32565.80 2001-11-16 04:06:00.000 320 32163.60 52.24 5099.00 32565.70 2001-11-16 04:07:00.000 320 32163.60 52.24 5099.00 32565.80 2001-11-16 04:08:00.000 320 32163.90 52.24 5099.00 32566.10 2001-11-16 04:09:00.000 320 32164.10 52.24 5099.00 32566.20 2001-11-16 04:10:00.000 320 32164.20 52.24 5099.00 32566.20 2001-11-16 04:11:00.000 320 32164.60 52.25 5099.00 32566.70 2001-11-16 04:12:00.000 320 32165.20 52.24 5099.00 32567.40 2001-11-16 04:13:00.000 320 32165.50 52.24 5099.00 32567.60 2001-11-16 04:14:00.000 320 32165.20 52.28 5099.00 32567.30 2001-11-16 04:15:00.000 320 32165.40 52.31 5099.00 32567.40 2001-11-16 04:16:00.000 320 32165.10 52.31 5099.00 32567.10 2001-11-16 04:17:00.000 320 32165.30 52.31 5099.10 32567.40 2001-11-16 04:18:00.000 320 32165.40 52.33 5099.10 32567.50 2001-11-16 04:19:00.000 320 32165.30 52.34 5099.20 32567.40 2001-11-16 04:20:00.000 320 32164.80 52.33 5099.20 32567.00 2001-11-16 04:21:00.000 320 32164.70 52.34 5099.40 32566.90 2001-11-16 04:22:00.000 320 32164.70 52.34 5099.50 32566.80 2001-11-16 04:23:00.000 320 32164.80 52.34 5099.50 32567.00 2001-11-16 04:24:00.000 320 32165.10 52.32 5099.60 32567.30 2001-11-16 04:25:00.000 320 32165.60 52.30 5099.70 32567.90 2001-11-16 04:26:00.000 320 32165.70 52.28 5099.70 32567.90 2001-11-16 04:27:00.000 320 32165.70 52.25 5099.70 32567.90 2001-11-16 04:28:00.000 320 32165.70 52.22 5099.70 32567.90 2001-11-16 04:29:00.000 320 32165.70 52.18 5099.70 32567.80 2001-11-16 04:30:00.000 320 32165.40 52.15 5099.70 32567.60 2001-11-16 04:31:00.000 320 32165.20 52.14 5099.60 32567.30 2001-11-16 04:32:00.000 320 32165.20 52.12 5099.60 32567.30 2001-11-16 04:33:00.000 320 32165.10 52.09 5099.60 32567.20 2001-11-16 04:34:00.000 320 32165.00 52.06 5099.50 32567.10 2001-11-16 04:35:00.000 320 32165.10 52.03 5099.40 32567.20 2001-11-16 04:36:00.000 320 32165.20 52.00 5099.40 32567.30 2001-11-16 04:37:00.000 320 32165.20 51.98 5099.30 32567.20 2001-11-16 04:38:00.000 320 32165.30 51.94 5099.20 32567.40 2001-11-16 04:39:00.000 320 32165.60 51.91 5099.10 32567.60 2001-11-16 04:40:00.000 320 32166.10 51.88 5099.00 32568.20 2001-11-16 04:41:00.000 320 32166.60 51.87 5098.90 32568.60 2001-11-16 04:42:00.000 320 32166.60 51.89 5098.70 32568.50 2001-11-16 04:43:00.000 320 32166.30 51.92 5098.60 32568.20 2001-11-16 04:44:00.000 320 32166.40 51.94 5098.60 32568.40 2001-11-16 04:45:00.000 320 32166.70 51.95 5098.50 32568.70 2001-11-16 04:46:00.000 320 32167.00 51.94 5098.50 32569.00 2001-11-16 04:47:00.000 320 32167.00 51.91 5098.50 32568.90 2001-11-16 04:48:00.000 320 32166.80 51.88 5098.40 32568.70 2001-11-16 04:49:00.000 320 32166.90 51.88 5098.40 32568.90 2001-11-16 04:50:00.000 320 32167.00 51.91 5098.40 32568.90 2001-11-16 04:51:00.000 320 32166.70 51.95 5098.40 32568.60 2001-11-16 04:52:00.000 320 32166.70 51.98 5098.40 32568.70 2001-11-16 04:53:00.000 320 32166.50 51.99 5098.40 32568.40 2001-11-16 04:54:00.000 320 32166.50 51.98 5098.50 32568.40 2001-11-16 04:55:00.000 320 32166.30 51.96 5098.60 32568.20 2001-11-16 04:56:00.000 320 32166.30 51.94 5098.60 32568.20 2001-11-16 04:57:00.000 320 32166.30 51.91 5098.60 32568.20 2001-11-16 04:58:00.000 320 32166.30 51.89 5098.70 32568.30 2001-11-16 04:59:00.000 320 32166.40 51.87 5098.70 32568.30 2001-11-16 05:00:00.000 320 32166.30 51.85 5098.70 32568.20 2001-11-16 05:01:00.000 320 32166.30 51.83 5098.70 32568.20 2001-11-16 05:02:00.000 320 32166.50 51.79 5098.70 32568.40 2001-11-16 05:03:00.000 320 32166.80 51.74 5098.70 32568.70 2001-11-16 05:04:00.000 320 32166.90 51.68 5098.60 32568.80 2001-11-16 05:05:00.000 320 32167.10 51.61 5098.50 32569.00 2001-11-16 05:06:00.000 320 32167.20 51.52 5098.40 32569.10 2001-11-16 05:07:00.000 320 32167.40 51.45 5098.30 32569.20 2001-11-16 05:08:00.000 320 32167.50 51.39 5098.10 32569.30 2001-11-16 05:09:00.000 320 32167.50 51.35 5097.90 32569.20 2001-11-16 05:10:00.000 320 32167.60 51.31 5097.70 32569.20 2001-11-16 05:11:00.000 320 32167.70 51.27 5097.50 32569.40 2001-11-16 05:12:00.000 320 32167.90 51.24 5097.30 32569.50 2001-11-16 05:13:00.000 320 32167.80 51.19 5097.00 32569.40 2001-11-16 05:14:00.000 320 32168.00 51.14 5096.80 32569.50 2001-11-16 05:15:00.000 320 32167.90 51.11 5096.60 32569.40 2001-11-16 05:16:00.000 320 32167.70 51.14 5096.40 32569.10 2001-11-16 05:17:00.000 320 32167.50 51.18 5096.20 32568.90 2001-11-16 05:18:00.000 320 32167.20 51.26 5096.10 32568.60 2001-11-16 05:19:00.000 320 32166.90 51.32 5096.00 32568.30 2001-11-16 05:20:00.000 320 32166.90 51.35 5095.90 32568.40 2001-11-16 05:21:00.000 320 32166.90 51.39 5096.00 32568.20 2001-11-16 05:22:00.000 320 32166.70 51.40 5096.10 32568.10 2001-11-16 05:23:00.000 320 32166.70 51.38 5096.10 32568.10 2001-11-16 05:24:00.000 320 32166.70 51.37 5096.20 32568.10 2001-11-16 05:25:00.000 320 32166.80 51.34 5096.30 32568.30 2001-11-16 05:26:00.000 320 32166.90 51.33 5096.30 32568.40 2001-11-16 05:27:00.000 320 32166.90 51.33 5096.40 32568.40 2001-11-16 05:28:00.000 320 32166.70 51.35 5096.40 32568.20 2001-11-16 05:29:00.000 320 32166.10 51.42 5096.40 32567.60 2001-11-16 05:30:00.000 320 32165.90 51.49 5096.50 32567.50 2001-11-16 05:31:00.000 320 32166.00 51.52 5096.60 32567.60 2001-11-16 05:32:00.000 320 32166.20 51.52 5096.80 32567.80 2001-11-16 05:33:00.000 320 32166.30 51.51 5096.90 32567.90 2001-11-16 05:34:00.000 320 32166.60 51.50 5097.00 32568.20 2001-11-16 05:35:00.000 320 32166.70 51.52 5097.10 32568.30 2001-11-16 05:36:00.000 320 32166.60 51.56 5097.20 32568.30 2001-11-16 05:37:00.000 320 32166.40 51.60 5097.30 32568.10 2001-11-16 05:38:00.000 320 32166.40 51.66 5097.40 32568.10 2001-11-16 05:39:00.000 320 32166.60 51.70 5097.50 32568.40 2001-11-16 05:40:00.000 320 32166.90 51.71 5097.70 32568.70 2001-11-16 05:41:00.000 320 32167.20 51.72 5097.90 32569.00 2001-11-16 05:42:00.000 320 32167.50 51.70 5098.00 32569.30 2001-11-16 05:43:00.000 320 32167.50 51.70 5098.10 32569.30 2001-11-16 05:44:00.000 320 32167.80 51.69 5098.30 32569.60 2001-11-16 05:45:00.000 320 32167.90 51.68 5098.40 32569.80 2001-11-16 05:46:00.000 320 32168.00 51.69 5098.50 32569.90 2001-11-16 05:47:00.000 320 32168.00 51.70 5098.60 32569.80 2001-11-16 05:48:00.000 320 32168.20 51.68 5098.70 32570.10 2001-11-16 05:49:00.000 320 32168.80 51.65 5098.70 32570.70 2001-11-16 05:50:00.000 320 32169.50 51.61 5098.80 32571.40 2001-11-16 05:51:00.000 320 32169.60 51.57 5098.80 32571.50 2001-11-16 05:52:00.000 320 32170.30 51.52 5098.80 32572.20 2001-11-16 05:53:00.000 320 32171.00 51.45 5098.70 32572.80 2001-11-16 05:54:00.000 320 32171.50 51.39 5098.70 32573.40 2001-11-16 05:55:00.000 320 32171.90 51.36 5098.50 32573.60 2001-11-16 05:56:00.000 320 32172.50 51.33 5098.40 32574.20 2001-11-16 05:57:00.000 320 32173.40 51.28 5098.30 32575.10 2001-11-16 05:58:00.000 320 32173.70 51.25 5098.10 32575.30 2001-11-16 05:59:00.000 320 32173.70 51.23 5098.00 32575.30 2001-11-16 06:00:00.000 320 32173.40 51.22 5097.80 32575.00 2001-11-16 06:01:00.000 320 32173.40 51.22 5097.70 32575.00 2001-11-16 06:02:00.000 320 32173.50 51.23 5097.60 32575.10 2001-11-16 06:03:00.000 320 32173.50 51.26 5097.60 32575.20 2001-11-16 06:04:00.000 320 32173.90 51.30 5097.50 32575.50 2001-11-16 06:05:00.000 320 32174.30 51.34 5097.50 32575.90 2001-11-16 06:06:00.000 320 32174.60 51.40 5097.50 32576.10 2001-11-16 06:07:00.000 320 32174.80 51.43 5097.50 32576.40 2001-11-16 06:08:00.000 320 32175.30 51.43 5097.60 32576.90 2001-11-16 06:09:00.000 320 32175.50 51.46 5097.60 32577.10 2001-11-16 06:10:00.000 320 32175.80 51.46 5097.70 32577.50 2001-11-16 06:11:00.000 320 32175.50 51.48 5097.70 32577.00 2001-11-16 06:12:00.000 320 32175.70 51.50 5097.80 32577.40 2001-11-16 06:13:00.000 320 32175.50 51.54 5097.90 32577.10 2001-11-16 06:14:00.000 320 32175.30 51.57 5098.00 32576.90 2001-11-16 06:15:00.000 320 32175.20 51.60 5098.10 32576.90 2001-11-16 06:16:00.000 320 32175.40 51.61 5098.20 32577.10 2001-11-16 06:17:00.000 320 32175.20 51.62 5098.40 32577.00 2001-11-16 06:18:00.000 320 32175.40 51.61 5098.50 32577.10 2001-11-16 06:19:00.000 320 32175.70 51.60 5098.70 32577.50 2001-11-16 06:20:00.000 320 32175.40 51.62 5098.70 32577.20 2001-11-16 06:21:00.000 320 32175.90 51.61 5098.80 32577.70 2001-11-16 06:22:00.000 320 32176.20 51.62 5098.90 32578.00 2001-11-16 06:23:00.000 320 32176.00 51.63 5099.00 32577.90 2001-11-16 06:24:00.000 320 32176.50 51.61 5099.00 32578.30 2001-11-16 06:25:00.000 320 32176.60 51.61 5099.10 32578.40 2001-11-16 06:26:00.000 320 32176.60 51.60 5099.10 32578.50 2001-11-16 06:27:00.000 320 32176.60 51.60 5099.10 32578.40 2001-11-16 06:28:00.000 320 32176.50 51.59 5099.10 32578.40 2001-11-16 06:29:00.000 320 32176.50 51.56 5099.20 32578.40 2001-11-16 06:30:00.000 320 32176.70 51.55 5099.20 32578.60 2001-11-16 06:31:00.000 320 32177.20 51.53 5099.20 32579.10 2001-11-16 06:32:00.000 320 32177.60 51.57 5099.20 32579.40 2001-11-16 06:33:00.000 320 32177.90 51.62 5099.20 32579.80 2001-11-16 06:34:00.000 320 32177.80 51.66 5099.10 32579.60 2001-11-16 06:35:00.000 320 32177.60 51.70 5099.20 32579.50 2001-11-16 06:36:00.000 320 32178.00 51.72 5099.20 32579.90 2001-11-16 06:37:00.000 320 32179.00 51.71 5099.30 32580.90 2001-11-16 06:38:00.000 320 32180.30 51.65 5099.40 32582.30 2001-11-16 06:39:00.000 320 32181.20 51.60 5099.30 32583.10 2001-11-16 06:40:00.000 320 32181.40 51.57 5099.30 32583.20 2001-11-16 06:41:00.000 320 32181.80 51.59 5099.20 32583.60 2001-11-16 06:42:00.000 320 32182.10 51.60 5099.10 32583.90 2001-11-16 06:43:00.000 320 32182.30 51.59 5099.00 32584.10 2001-11-16 06:44:00.000 320 32182.10 51.59 5098.90 32583.90 2001-11-16 06:45:00.000 320 32182.10 51.62 5098.80 32583.80 2001-11-16 06:46:00.000 320 32181.90 51.66 5098.70 32583.70 2001-11-16 06:47:00.000 320 32181.40 51.71 5098.70 32583.10 2001-11-16 06:48:00.000 320 32181.20 51.77 5098.70 32583.00 2001-11-16 06:49:00.000 320 32181.40 51.81 5098.70 32583.20 2001-11-16 06:50:00.000 320 32182.00 51.84 5098.80 32583.80 2001-11-16 06:51:00.000 320 32182.30 51.87 5098.80 32584.10 2001-11-16 06:52:00.000 320 32182.20 51.88 5098.80 32583.90 2001-11-16 06:53:00.000 320 32182.30 51.87 5098.90 32584.10 2001-11-16 06:54:00.000 320 32182.70 51.87 5098.90 32584.40 2001-11-16 06:55:00.000 320 32183.20 51.88 5098.90 32585.00 2001-11-16 06:56:00.000 320 32183.60 51.89 5098.90 32585.40 2001-11-16 06:57:00.000 320 32184.00 51.89 5098.80 32585.80 2001-11-16 06:58:00.000 320 32184.30 51.89 5098.80 32586.10 2001-11-16 06:59:00.000 320 32184.70 51.92 5098.70 32586.40 2001-11-16 07:00:00.000 320 32185.00 51.90 5098.60 32586.70 2001-11-16 07:01:00.000 320 32185.10 51.88 5098.60 32586.80 2001-11-16 07:02:00.000 320 32185.20 51.86 5098.50 32586.90 2001-11-16 07:03:00.000 320 32185.30 51.84 5098.50 32587.00 2001-11-16 07:04:00.000 320 32185.10 51.80 5098.30 32586.70 2001-11-16 07:05:00.000 320 32185.00 51.80 5098.30 32586.60 2001-11-16 07:06:00.000 320 32184.70 51.79 5098.20 32586.30 2001-11-16 07:07:00.000 320 32184.50 51.76 5098.10 32586.10 2001-11-16 07:08:00.000 320 32184.40 51.75 5098.00 32586.00 2001-11-16 07:09:00.000 320 32184.50 51.73 5097.90 32586.10 2001-11-16 07:10:00.000 320 32184.30 51.73 5097.80 32585.80 2001-11-16 07:11:00.000 320 32184.50 51.73 5097.70 32586.10 2001-11-16 07:12:00.000 320 32184.70 51.74 5097.60 32586.20 2001-11-16 07:13:00.000 320 32185.00 51.76 5097.40 32586.40 2001-11-16 07:14:00.000 320 32185.10 51.76 5097.30 32586.60 2001-11-16 07:15:00.000 320 32185.20 51.74 5097.20 32586.60 2001-11-16 07:16:00.000 320 32185.40 51.73 5097.10 32586.80 2001-11-16 07:17:00.000 320 32185.50 51.72 5097.00 32586.90 2001-11-16 07:18:00.000 320 32185.40 51.74 5097.00 32586.80 2001-11-16 07:19:00.000 320 32185.50 51.74 5096.90 32586.80 2001-11-16 07:20:00.000 320 32185.80 51.74 5096.80 32587.30 2001-11-16 07:21:00.000 320 32185.90 51.73 5096.90 32587.30 2001-11-16 07:22:00.000 320 32185.70 51.71 5096.90 32587.10 2001-11-16 07:23:00.000 320 32185.70 51.70 5096.80 32587.00 2001-11-16 07:24:00.000 320 32185.70 51.69 5096.80 32587.10 2001-11-16 07:25:00.000 320 32185.70 51.69 5096.80 32587.10 2001-11-16 07:26:00.000 320 32185.80 51.71 5096.80 32587.20 2001-11-16 07:27:00.000 320 32186.20 51.71 5096.80 32587.60 2001-11-16 07:28:00.000 320 32186.50 51.70 5096.90 32587.90 2001-11-16 07:29:00.000 320 32187.00 51.67 5096.90 32588.40 2001-11-16 07:30:00.000 320 32187.40 51.64 5096.80 32588.80 2001-11-16 07:31:00.000 320 32187.80 51.62 5096.70 32589.10 2001-11-16 07:32:00.000 320 32187.90 51.59 5096.70 32589.20 2001-11-16 07:33:00.000 320 32188.40 51.54 5096.60 32589.80 2001-11-16 07:34:00.000 320 32189.00 51.56 5096.50 32590.30 2001-11-16 07:35:00.000 320 32189.90 51.53 5096.40 32591.20 2001-11-16 07:36:00.000 320 32190.60 51.50 5096.20 32591.80 2001-11-16 07:37:00.000 320 32191.30 51.48 5096.10 32592.50 2001-11-16 07:38:00.000 320 32191.70 51.46 5096.00 32592.90 2001-11-16 07:39:00.000 320 32191.90 51.45 5095.80 32593.00 2001-11-16 07:40:00.000 320 32192.40 51.40 5095.70 32593.50 2001-11-16 07:41:00.000 320 32192.50 51.31 5095.60 32593.60 2001-11-16 07:42:00.000 320 32192.70 51.27 5095.50 32593.70 2001-11-16 07:43:00.000 320 32192.90 51.27 5095.40 32593.90 2001-11-16 07:44:00.000 320 32192.90 51.24 5095.30 32593.90 2001-11-16 07:45:00.000 320 32192.90 51.22 5095.30 32593.90 2001-11-16 07:46:00.000 320 32193.20 51.19 5095.20 32594.20 2001-11-16 07:47:00.000 320 32193.40 51.20 5095.10 32594.40 2001-11-16 07:48:00.000 320 32193.90 51.19 5095.10 32594.90 2001-11-16 07:49:00.000 320 32194.40 51.19 5095.00 32595.40 2001-11-16 07:50:00.000 320 32194.80 51.17 5094.90 32595.70 2001-11-16 07:51:00.000 320 32194.80 51.19 5094.90 32595.70 2001-11-16 07:52:00.000 320 32195.10 51.27 5094.80 32596.10 2001-11-16 07:53:00.000 320 32194.90 51.35 5094.90 32595.80 2001-11-16 07:54:00.000 320 32195.10 51.38 5095.00 32596.00 2001-11-16 07:55:00.000 320 32195.00 51.46 5095.10 32595.90 2001-11-16 07:56:00.000 320 32195.50 51.50 5095.30 32596.50 2001-11-16 07:57:00.000 320 32196.00 51.64 5095.60 32597.10 2001-11-16 07:58:00.000 320 32196.80 51.65 5095.90 32598.10 2001-11-16 07:59:00.000 320 32196.80 51.67 5096.10 32597.90 2001-11-16 08:00:00.000 320 32196.70 51.70 5096.40 32598.00 2001-11-16 08:01:00.000 320 32196.70 51.77 5096.60 32597.90 2001-11-16 08:02:00.000 320 32197.00 51.88 5096.90 32598.30 2001-11-16 08:03:00.000 320 32197.40 51.90 5097.10 32598.70 2001-11-16 08:04:00.000 320 32197.60 51.91 5097.50 32598.90 2001-11-16 08:05:00.000 320 32197.70 51.93 5097.70 32599.10 2001-11-16 08:06:00.000 320 32197.90 51.93 5098.00 32599.40 2001-11-16 08:07:00.000 320 32197.90 51.94 5098.30 32599.30 2001-11-16 08:08:00.000 320 32197.70 51.94 5098.60 32599.30 2001-11-16 08:09:00.000 320 32197.90 52.05 5098.90 32599.60 2001-11-16 08:10:00.000 320 32197.60 52.05 5099.10 32599.20 2001-11-16 08:11:00.000 320 32197.50 52.02 5099.40 32599.20 2001-11-16 08:12:00.000 320 32197.60 52.09 5099.70 32599.40 2001-11-16 08:13:00.000 320 32197.90 52.15 5100.00 32599.70 2001-11-16 08:14:00.000 320 32197.90 52.12 5100.20 32599.80 2001-11-16 08:15:00.000 320 32198.00 52.12 5100.50 32599.80 2001-11-16 08:16:00.000 320 32198.20 52.17 5100.70 32600.10 2001-11-16 08:17:00.000 320 32198.00 52.25 5101.00 32599.90 2001-11-16 08:18:00.000 320 32197.80 52.29 5101.20 32599.90 2001-11-16 08:19:00.000 320 32197.50 52.34 5101.40 32599.60 2001-11-16 08:20:00.000 320 32198.00 52.34 5101.60 32600.20 2001-11-16 08:21:00.000 320 32198.30 52.34 5102.00 32600.50 2001-11-16 08:22:00.000 320 32198.10 52.37 5102.10 32600.20 2001-11-16 08:23:00.000 320 32198.00 52.43 5102.30 32600.20 2001-11-16 08:24:00.000 320 32198.60 52.42 5102.60 32600.90 2001-11-16 08:25:00.000 320 32198.60 52.52 5102.70 32600.90 2001-11-16 08:26:00.000 320 32199.20 52.46 5102.80 32601.50 2001-11-16 08:27:00.000 320 32199.60 52.41 5102.90 32601.90 2001-11-16 08:28:00.000 320 32199.90 52.47 5102.90 32602.10 2001-11-16 08:29:00.000 320 32200.70 52.45 5102.90 32603.00 2001-11-16 08:30:00.000 320 32201.50 52.36 5102.90 32603.80 2001-11-16 08:31:00.000 320 32201.90 52.41 5102.70 32604.10 2001-11-16 08:32:00.000 320 32201.80 52.46 5102.50 32604.10 2001-11-16 08:33:00.000 320 32201.50 52.50 5102.40 32603.70 2001-11-16 08:34:00.000 320 32201.60 52.63 5102.30 32603.80 2001-11-16 08:35:00.000 320 32202.20 52.59 5102.40 32604.50 2001-11-16 08:36:00.000 320 32202.50 52.57 5102.40 32604.80 2001-11-16 08:37:00.000 320 32202.60 52.56 5102.40 32604.80 2001-11-16 08:38:00.000 320 32202.70 52.58 5102.30 32604.90 2001-11-16 08:39:00.000 320 32203.10 52.63 5102.30 32605.30 2001-11-16 08:40:00.000 320 32203.70 52.63 5102.30 32605.90 2001-11-16 08:41:00.000 320 32204.10 52.55 5102.20 32606.30 2001-11-16 08:42:00.000 320 32204.60 52.59 5102.20 32606.80 2001-11-16 08:43:00.000 320 32204.90 52.62 5102.10 32607.10 2001-11-16 08:44:00.000 320 32205.20 52.63 5102.00 32607.30 2001-11-16 08:45:00.000 320 32205.40 52.68 5101.90 32607.50 2001-11-16 08:46:00.000 320 32206.00 52.72 5101.80 32608.20 2001-11-16 08:47:00.000 320 32206.30 52.74 5101.70 32608.50 2001-11-16 08:48:00.000 320 32206.30 52.77 5101.70 32608.50 2001-11-16 08:49:00.000 320 32206.20 52.81 5101.70 32608.40 2001-11-16 08:50:00.000 320 32206.30 52.83 5101.80 32608.50 2001-11-16 08:51:00.000 320 32206.20 52.89 5101.80 32608.40 2001-11-16 08:52:00.000 320 32206.00 52.96 5101.90 32608.20 2001-11-16 08:53:00.000 320 32205.80 52.98 5102.10 32608.10 2001-11-16 08:54:00.000 320 32205.60 53.05 5102.30 32607.90 2001-11-16 08:55:00.000 320 32205.20 53.10 5102.50 32607.50 2001-11-16 08:56:00.000 320 32204.70 53.13 5102.80 32607.10 2001-11-16 08:57:00.000 320 32204.50 53.20 5103.00 32606.90 2001-11-16 08:58:00.000 320 32204.40 53.26 5103.30 32607.00 2001-11-16 08:59:00.000 320 32204.40 53.33 5103.60 32607.00 2001-11-16 09:00:00.000 320 32204.20 53.38 5104.00 32606.90 2001-11-16 09:01:00.000 320 32204.30 53.43 5104.30 32607.00 2001-11-16 09:02:00.000 320 32204.30 53.52 5104.60 32607.10 2001-11-16 09:03:00.000 320 32204.40 53.57 5104.90 32607.30 2001-11-16 09:04:00.000 320 32205.10 53.54 5105.30 32608.10 2001-11-16 09:05:00.000 320 32205.70 53.52 5105.50 32608.70 2001-11-16 09:06:00.000 320 32206.20 53.55 5105.70 32609.20 2001-11-16 09:07:00.000 320 32206.30 53.56 5105.80 32609.20 2001-11-16 09:08:00.000 320 32206.30 53.54 5105.90 32609.20 2001-11-16 09:09:00.000 320 32205.90 53.58 5106.00 32608.90 2001-11-16 09:10:00.000 320 32205.50 53.62 5106.10 32608.50 2001-11-16 09:11:00.000 320 32205.50 53.65 5106.20 32608.50 2001-11-16 09:12:00.000 320 32205.40 53.70 5106.40 32608.40 2001-11-16 09:13:00.000 320 32205.20 53.71 5106.50 32608.20 2001-11-16 09:14:00.000 320 32205.00 53.75 5106.60 32608.00 2001-11-16 09:15:00.000 320 32206.00 53.80 5106.70 32609.20 2001-11-16 09:16:00.000 320 32207.20 53.87 5106.80 32610.40 2001-11-16 09:17:00.000 320 32207.40 53.89 5106.80 32610.50 2001-11-16 09:18:00.000 320 32207.70 53.91 5106.90 32610.90 2001-11-16 09:19:00.000 320 32208.50 53.96 5106.90 32611.70 2001-11-16 09:20:00.000 320 32208.80 54.05 5106.80 32612.00 2001-11-16 09:21:00.000 320 32209.90 54.06 5106.90 32613.10 2001-11-16 09:22:00.000 320 32210.50 53.97 5106.80 32613.60 2001-11-16 09:23:00.000 320 32210.40 53.94 5106.70 32613.50 2001-11-16 09:24:00.000 320 32210.30 53.94 5106.60 32613.30 2001-11-16 09:25:00.000 320 32210.60 53.92 5106.50 32613.60 2001-11-16 09:26:00.000 320 32210.90 53.95 5106.40 32613.90 2001-11-16 09:27:00.000 320 32211.20 53.97 5106.40 32614.20 2001-11-16 09:28:00.000 320 32211.70 54.02 5106.30 32614.70 2001-11-16 09:29:00.000 320 32211.90 54.05 5106.10 32614.90 2001-11-16 09:30:00.000 320 32211.90 54.06 5106.10 32614.70 2001-11-16 09:31:00.000 320 32212.20 54.02 5106.00 32615.20 2001-11-16 09:32:00.000 320 32212.70 54.01 5105.90 32615.60 2001-11-16 09:33:00.000 320 32213.00 54.02 5105.80 32615.90 2001-11-16 09:34:00.000 320 32213.30 54.06 5105.60 32616.20 2001-11-16 09:35:00.000 320 32213.30 54.10 5105.40 32616.10 2001-11-16 09:36:00.000 320 32213.60 54.08 5105.40 32616.50 2001-11-16 09:37:00.000 320 32213.60 54.08 5105.30 32616.40 2001-11-16 09:38:00.000 320 32213.40 54.11 5105.20 32616.20 2001-11-16 09:39:00.000 320 32213.70 54.12 5105.10 32616.50 2001-11-16 09:40:00.000 320 32214.30 54.11 5105.00 32617.20 2001-11-16 09:41:00.000 320 32215.20 54.12 5104.90 32618.00 2001-11-16 09:42:00.000 320 32216.00 54.13 5104.80 32618.80 2001-11-16 09:43:00.000 320 32217.40 54.09 5104.70 32620.10 2001-11-16 09:44:00.000 320 32217.80 54.06 5104.40 32620.50 2001-11-16 09:45:00.000 320 32218.20 54.08 5104.20 32620.80 2001-11-16 09:46:00.000 320 32218.70 54.09 5104.00 32621.30 2001-11-16 09:47:00.000 320 32219.10 54.11 5103.70 32621.70 2001-11-16 09:48:00.000 320 32219.60 54.15 5103.50 32622.20 2001-11-16 09:49:00.000 320 32220.20 54.21 5103.30 32622.70 2001-11-16 09:50:00.000 320 32220.80 54.26 5103.10 32623.30 2001-11-16 09:51:00.000 320 32221.60 54.27 5102.80 32624.10 2001-11-16 09:52:00.000 320 32221.90 54.25 5102.50 32624.30 2001-11-16 09:53:00.000 320 32222.60 54.22 5102.30 32625.00 2001-11-16 09:54:00.000 320 32223.30 54.26 5102.00 32625.60 2001-11-16 09:55:00.000 320 32224.10 54.23 5101.70 32626.40 2001-11-16 09:56:00.000 320 32224.20 54.21 5101.40 32626.30 2001-11-16 09:57:00.000 320 32224.70 54.19 5101.10 32626.80 2001-11-16 09:58:00.000 320 32225.10 54.20 5100.80 32627.20 2001-11-16 09:59:00.000 320 32225.00 54.23 5100.40 32627.00 2001-11-16 10:00:00.000 320 32224.50 54.31 5100.10 32626.50 2001-11-16 10:01:00.000 320 32224.10 54.35 5099.90 32625.90 2001-11-16 10:02:00.000 320 32223.30 54.38 5099.70 32625.10 2001-11-16 10:03:00.000 320 32222.40 54.43 5099.60 32624.20 2001-11-16 10:04:00.000 320 32221.80 54.52 5099.60 32623.80 2001-11-16 10:05:00.000 320 32221.40 54.53 5099.60 32623.40 2001-11-16 10:06:00.000 320 32221.40 54.51 5099.70 32623.40 2001-11-16 10:07:00.000 320 32221.50 54.51 5099.70 32623.50 2001-11-16 10:08:00.000 320 32221.60 54.59 5099.60 32623.60 2001-11-16 10:09:00.000 320 32221.80 54.60 5099.50 32623.80 2001-11-16 10:10:00.000 320 32222.20 54.63 5099.40 32624.10 2001-11-16 10:11:00.000 320 32222.60 54.69 5099.30 32624.50 2001-11-16 10:12:00.000 320 32223.40 54.71 5099.10 32625.30 2001-11-16 10:13:00.000 320 32224.20 54.67 5098.90 32626.00 2001-11-16 10:14:00.000 320 32224.70 54.63 5098.70 32626.50 2001-11-16 10:15:00.000 320 32225.20 54.63 5098.40 32627.00 2001-11-16 10:16:00.000 320 32225.30 54.68 5098.10 32626.90 2001-11-16 10:17:00.000 320 32225.20 54.75 5097.80 32626.80 2001-11-16 10:18:00.000 320 32225.80 54.71 5097.50 32627.40 2001-11-16 10:19:00.000 320 32226.00 54.65 5097.20 32627.60 2001-11-16 10:20:00.000 320 32225.90 54.65 5096.80 32627.40 2001-11-16 10:21:00.000 320 32226.10 54.65 5096.70 32627.50 2001-11-16 10:22:00.000 320 32226.20 54.65 5096.40 32627.50 2001-11-16 10:23:00.000 320 32225.80 54.65 5096.10 32627.20 2001-11-16 10:24:00.000 320 32225.20 54.67 5095.80 32626.50 2001-11-16 10:25:00.000 320 32225.20 54.67 5095.70 32626.50 2001-11-16 10:26:00.000 320 32225.30 54.66 5095.50 32626.50 2001-11-16 10:27:00.000 320 32225.50 54.68 5095.30 32626.70 2001-11-16 10:28:00.000 320 32225.70 54.74 5095.00 32626.90 2001-11-16 10:29:00.000 320 32225.50 54.80 5094.80 32626.60 2001-11-16 10:30:00.000 320 32225.60 54.79 5094.60 32626.70 2001-11-16 10:31:00.000 320 32226.10 54.80 5094.40 32627.30 2001-11-16 10:32:00.000 320 32226.90 54.78 5094.20 32627.90 2001-11-16 10:33:00.000 320 32227.20 54.76 5094.00 32628.20 2001-11-16 10:34:00.000 320 32227.10 54.77 5093.70 32628.00 2001-11-16 10:35:00.000 320 32227.00 54.82 5093.50 32627.90 2001-11-16 10:36:00.000 320 32227.30 54.85 5093.20 32628.20 2001-11-16 10:37:00.000 320 32227.40 54.83 5093.00 32628.30 2001-11-16 10:38:00.000 320 32227.40 54.85 5092.80 32628.30 2001-11-16 10:39:00.000 320 32227.40 54.87 5092.60 32628.20 2001-11-16 10:40:00.000 320 32227.40 54.88 5092.40 32628.20 2001-11-16 10:41:00.000 320 32227.30 54.90 5092.20 32628.10 2001-11-16 10:42:00.000 320 32227.10 54.93 5092.00 32627.80 2001-11-16 10:43:00.000 320 32227.20 54.99 5091.90 32627.90 2001-11-16 10:44:00.000 320 32228.10 54.98 5091.80 32628.90 2001-11-16 10:45:00.000 320 32228.90 54.98 5091.70 32629.60 2001-11-16 10:46:00.000 320 32229.60 54.97 5091.50 32630.30 2001-11-16 10:47:00.000 320 32230.10 54.93 5091.30 32630.80 2001-11-16 10:48:00.000 320 32230.90 54.88 5091.10 32631.50 2001-11-16 10:49:00.000 320 32232.10 54.81 5090.80 32632.60 2001-11-16 10:50:00.000 320 32233.10 54.78 5090.60 32633.50 2001-11-16 10:51:00.000 320 32234.10 54.74 5090.30 32634.50 2001-11-16 10:52:00.000 320 32234.80 54.72 5089.90 32635.10 2001-11-16 10:53:00.000 320 32235.50 54.68 5089.60 32635.90 2001-11-16 10:54:00.000 320 32235.50 54.72 5089.20 32635.60 2001-11-16 10:55:00.000 320 32236.30 54.72 5088.90 32636.30 2001-11-16 10:56:00.000 320 32237.00 54.70 5088.60 32637.10 2001-11-16 10:57:00.000 320 32238.00 54.67 5088.20 32638.10 2001-11-16 10:58:00.000 320 32238.90 54.60 5087.80 32638.80 2001-11-16 10:59:00.000 320 32239.30 54.53 5087.40 32639.10 2001-11-16 11:00:00.000 320 32239.20 54.48 5086.90 32638.90 2001-11-16 11:01:00.000 320 32239.30 54.48 5086.60 32639.00 2001-11-16 11:02:00.000 320 32240.70 54.46 5086.40 32640.40 2001-11-16 11:03:00.000 320 32242.70 54.48 5086.10 32642.30 2001-11-16 11:04:00.000 320 32243.40 54.52 5085.60 32642.90 2001-11-16 11:05:00.000 320 32243.40 54.43 5085.10 32642.70 2001-11-16 11:06:00.000 320 32243.70 54.37 5084.70 32643.00 2001-11-16 11:07:00.000 320 32243.70 54.33 5084.30 32642.90 2001-11-16 11:08:00.000 320 32244.00 54.29 5084.00 32643.20 2001-11-16 11:09:00.000 320 32244.50 54.27 5083.60 32643.60 2001-11-16 11:10:00.000 320 32243.70 54.30 5083.20 32642.70 2001-11-16 11:11:00.000 320 32243.60 54.37 5082.90 32642.60 2001-11-16 11:12:00.000 320 32243.60 54.38 5082.70 32642.60 2001-11-16 11:13:00.000 320 32243.30 54.37 5082.60 32642.30 2001-11-16 11:14:00.000 320 32243.10 54.39 5082.40 32642.00 2001-11-16 11:15:00.000 320 32243.70 54.36 5082.30 32642.70 2001-11-16 11:16:00.000 320 32243.90 54.27 5082.20 32642.90 2001-11-16 11:17:00.000 320 32243.60 54.25 5082.00 32642.40 2001-11-16 11:18:00.000 320 32243.60 54.29 5081.80 32642.50 2001-11-16 11:19:00.000 320 32244.00 54.25 5081.60 32642.80 2001-11-16 11:20:00.000 320 32244.70 54.19 5081.30 32643.60 2001-11-16 11:21:00.000 320 32245.40 54.15 5081.20 32644.10 2001-11-16 11:22:00.000 320 32245.40 54.13 5080.80 32644.10 2001-11-16 11:23:00.000 320 32245.00 54.10 5080.50 32643.50 2001-11-16 11:24:00.000 320 32244.90 54.09 5080.20 32643.50 2001-11-16 11:25:00.000 320 32244.60 54.10 5080.00 32643.10 2001-11-16 11:26:00.000 320 32243.60 54.13 5079.70 32642.00 2001-11-16 11:27:00.000 320 32242.70 54.14 5079.60 32641.20 2001-11-16 11:28:00.000 320 32241.20 54.21 5079.60 32639.60 2001-11-16 11:29:00.000 320 32240.00 54.31 5079.60 32638.50 2001-11-16 11:30:00.000 320 32239.10 54.32 5079.80 32637.70 2001-11-16 11:31:00.000 320 32238.50 54.32 5080.10 32637.10 2001-11-16 11:32:00.000 320 32237.60 54.34 5080.30 32636.20 2001-11-16 11:33:00.000 320 32237.10 54.34 5080.60 32635.80 2001-11-16 11:34:00.000 320 32236.40 54.36 5080.80 32635.10 2001-11-16 11:35:00.000 320 32236.40 54.34 5081.10 32635.30 2001-11-16 11:36:00.000 320 32236.10 54.30 5081.40 32634.90 2001-11-16 11:37:00.000 320 32235.80 54.32 5081.60 32634.70 2001-11-16 11:38:00.000 320 32235.60 54.31 5081.70 32634.50 2001-11-16 11:39:00.000 320 32235.10 54.34 5081.90 32634.00 2001-11-16 11:40:00.000 320 32234.90 54.36 5082.00 32633.90 2001-11-16 11:41:00.000 320 32235.50 54.35 5082.20 32634.50 2001-11-16 11:42:00.000 320 32236.40 54.31 5082.30 32635.50 2001-11-16 11:43:00.000 320 32237.40 54.28 5082.30 32636.40 2001-11-16 11:44:00.000 320 32238.50 54.22 5082.20 32637.50 2001-11-16 11:45:00.000 320 32239.10 54.13 5082.00 32638.10 2001-11-16 11:46:00.000 320 32239.20 54.10 5081.80 32638.10 2001-11-16 11:47:00.000 320 32238.20 54.18 5081.60 32637.00 2001-11-16 11:48:00.000 320 32237.40 54.27 5081.40 32636.20 2001-11-16 11:49:00.000 320 32236.80 54.31 5081.30 32635.70 2001-11-16 11:50:00.000 320 32237.00 54.28 5081.30 32635.90 2001-11-16 11:51:00.000 320 32236.90 54.20 5081.20 32635.80 2001-11-16 11:52:00.000 320 32236.50 54.19 5081.20 32635.40 2001-11-16 11:53:00.000 320 32236.60 54.20 5081.10 32635.50 2001-11-16 11:54:00.000 320 32237.10 54.12 5080.90 32635.90 2001-11-16 11:55:00.000 320 32237.50 54.12 5080.80 32636.20 2001-11-16 11:56:00.000 320 32237.40 54.16 5080.60 32636.10 2001-11-16 11:57:00.000 320 32236.80 54.26 5080.50 32635.60 2001-11-16 11:58:00.000 320 32236.30 54.32 5080.40 32634.90 2001-11-16 11:59:00.000 320 32235.90 54.36 5080.40 32634.60 2001-11-16 12:00:00.000 320 32235.40 54.37 5080.50 32634.10 2001-11-16 12:01:00.000 320 32235.50 54.36 5080.60 32634.40 2001-11-16 12:02:00.000 320 32236.10 54.29 5080.60 32634.90 2001-11-16 12:03:00.000 320 32237.30 54.14 5080.60 32636.10 2001-11-16 12:04:00.000 320 32237.00 54.10 5080.50 32635.60 2001-11-16 12:05:00.000 320 32237.60 54.04 5080.20 32636.30 2001-11-16 12:06:00.000 320 32238.10 53.93 5079.90 32636.70 2001-11-16 12:07:00.000 320 32238.10 53.87 5079.50 32636.60 2001-11-16 12:08:00.000 320 32238.20 53.83 5079.10 32636.60 2001-11-16 12:09:00.000 320 32238.10 53.76 5078.70 32636.30 2001-11-16 12:10:00.000 320 32237.90 53.76 5078.30 32636.20 2001-11-16 12:11:00.000 320 32238.00 53.72 5077.80 32636.30 2001-11-16 12:12:00.000 320 32238.50 53.59 5077.30 32636.70 2001-11-16 12:13:00.000 320 32238.40 53.55 5076.80 32636.60 2001-11-16 12:14:00.000 320 32238.40 53.50 5076.30 32636.40 2001-11-16 12:15:00.000 320 32237.30 53.57 5075.80 32635.30 2001-11-16 12:16:00.000 320 32236.10 53.67 5075.40 32633.90 2001-11-16 12:17:00.000 320 32235.40 53.76 5075.10 32633.10 2001-11-16 12:18:00.000 320 32234.60 53.82 5074.90 32632.50 2001-11-16 12:19:00.000 320 32233.80 53.85 5074.80 32631.70 2001-11-16 12:20:00.000 320 32232.80 53.93 5074.70 32630.60 2001-11-16 12:21:00.000 320 32232.50 53.93 5074.80 32630.30 2001-11-16 12:22:00.000 320 32232.10 53.93 5074.80 32630.00 2001-11-16 12:23:00.000 320 32232.00 53.87 5074.80 32629.80 2001-11-16 12:24:00.000 320 32232.60 53.81 5074.80 32630.40 2001-11-16 12:25:00.000 320 32233.00 53.73 5074.70 32630.70 2001-11-16 12:26:00.000 320 32233.30 53.67 5074.60 32631.00 2001-11-16 12:27:00.000 320 32232.90 53.68 5074.30 32630.50 2001-11-16 12:28:00.000 320 32233.10 53.66 5074.10 32630.80 2001-11-16 12:29:00.000 320 32233.00 53.62 5074.00 32630.70 2001-11-16 12:30:00.000 320 32232.50 53.66 5073.70 32630.10 2001-11-16 12:31:00.000 320 32232.00 53.69 5073.50 32629.50 2001-11-16 12:32:00.000 320 32232.00 53.69 5073.40 32629.50 2001-11-16 12:33:00.000 320 32231.90 53.69 5073.30 32629.50 2001-11-16 12:34:00.000 320 32231.60 53.74 5073.20 32628.90 2001-11-16 12:35:00.000 320 32232.10 53.68 5073.10 32629.50 2001-11-16 12:36:00.000 320 32232.00 53.65 5072.90 32629.50 2001-11-16 12:37:00.000 320 32232.60 53.57 5072.80 32630.10 2001-11-16 12:38:00.000 320 32233.60 53.39 5072.50 32631.00 2001-11-16 12:39:00.000 320 32233.60 53.34 5072.10 32630.90 2001-11-16 12:40:00.000 320 32233.90 53.28 5071.70 32631.10 2001-11-16 12:41:00.000 320 32234.10 53.27 5071.20 32631.30 2001-11-16 12:42:00.000 320 32233.90 53.28 5070.80 32631.00 2001-11-16 12:43:00.000 320 32233.80 53.33 5070.30 32630.90 2001-11-16 12:44:00.000 320 32233.50 53.36 5070.00 32630.50 2001-11-16 12:45:00.000 320 32232.80 53.43 5069.70 32629.70 2001-11-16 12:46:00.000 320 32232.10 53.48 5069.50 32629.00 2001-11-16 12:47:00.000 320 32231.50 53.54 5069.40 32628.60 2001-11-16 12:48:00.000 320 32230.80 53.60 5069.30 32627.70 2001-11-16 12:49:00.000 320 32231.10 53.60 5069.30 32628.10 2001-11-16 12:50:00.000 320 32231.40 53.56 5069.40 32628.30 2001-11-16 12:51:00.000 320 32231.60 53.52 5069.30 32628.50 2001-11-16 12:52:00.000 320 32232.00 53.49 5069.30 32629.00 2001-11-16 12:53:00.000 320 32232.80 53.42 5069.10 32629.80 2001-11-16 12:54:00.000 320 32233.60 53.32 5068.90 32630.50 2001-11-16 12:55:00.000 320 32233.40 53.31 5068.60 32630.20 2001-11-16 12:56:00.000 320 32233.30 53.30 5068.20 32630.10 2001-11-16 12:57:00.000 320 32233.70 53.15 5067.90 32630.50 2001-11-16 12:58:00.000 320 32233.80 53.06 5067.60 32630.40 2001-11-16 12:59:00.000 320 32233.20 53.08 5067.20 32629.70 2001-11-16 13:00:00.000 320 32232.40 53.10 5066.70 32629.00 2001-11-16 13:01:00.000 320 32232.00 53.13 5066.50 32628.50 2001-11-16 13:02:00.000 320 32231.20 53.18 5066.20 32627.70 2001-11-16 13:03:00.000 320 32230.80 53.22 5065.90 32627.10 2001-11-16 13:04:00.000 320 32230.30 53.27 5065.80 32626.80 2001-11-16 13:05:00.000 320 32229.80 53.32 5065.70 32626.10 2001-11-16 13:06:00.000 320 32229.60 53.31 5065.60 32626.00 2001-11-16 13:07:00.000 320 32229.70 53.29 5065.50 32626.00 2001-11-16 13:08:00.000 320 32229.60 53.24 5065.40 32626.10 2001-11-16 13:09:00.000 320 32229.60 53.20 5065.30 32625.90 2001-11-16 13:10:00.000 320 32229.80 53.15 5065.10 32626.20 2001-11-16 13:11:00.000 320 32230.00 53.11 5064.90 32626.40 2001-11-16 13:12:00.000 320 32230.20 53.07 5064.70 32626.50 2001-11-16 13:13:00.000 320 32230.00 53.01 5064.40 32626.10 2001-11-16 13:14:00.000 320 32229.40 53.01 5064.10 32625.40 2001-11-16 13:15:00.000 320 32228.90 52.96 5063.80 32624.90 2001-11-16 13:16:00.000 320 32227.90 53.01 5063.60 32623.90 2001-11-16 13:17:00.000 320 32227.10 53.02 5063.40 32623.10 2001-11-16 13:18:00.000 320 32226.60 53.03 5063.30 32622.70 2001-11-16 13:19:00.000 320 32226.10 53.02 5063.20 32622.00 2001-11-16 13:20:00.000 320 32225.50 53.01 5063.00 32621.70 2001-11-16 13:21:00.000 320 32225.10 52.97 5063.10 32621.20 2001-11-16 13:22:00.000 320 32224.40 52.93 5063.00 32620.40 2001-11-16 13:23:00.000 320 32223.20 52.98 5062.90 32619.10 2001-11-16 13:24:00.000 320 32222.20 52.99 5062.90 32618.10 2001-11-16 13:25:00.000 320 32221.70 52.98 5062.90 32617.70 2001-11-16 13:26:00.000 320 32221.20 53.00 5062.90 32617.10 2001-11-16 13:27:00.000 320 32221.00 52.94 5062.90 32617.10 2001-11-16 13:28:00.000 320 32220.90 52.90 5062.80 32616.90 2001-11-16 13:29:00.000 320 32220.30 52.88 5062.70 32616.30 2001-11-16 13:30:00.000 320 32220.30 52.86 5062.60 32616.30 2001-11-16 13:31:00.000 320 32220.70 52.74 5062.50 32616.60 2001-11-16 13:32:00.000 320 32220.50 52.70 5062.30 32616.40 2001-11-16 13:33:00.000 320 32220.20 52.70 5062.10 32616.10 2001-11-16 13:34:00.000 320 32220.30 52.64 5061.80 32616.10 2001-11-16 13:35:00.000 320 32220.30 52.56 5061.60 32616.10 2001-11-16 13:36:00.000 320 32220.10 52.51 5061.20 32615.80 2001-11-16 13:37:00.000 320 32219.90 52.47 5060.90 32615.70 2001-11-16 13:38:00.000 320 32220.10 52.39 5060.60 32615.70 2001-11-16 13:39:00.000 320 32220.50 52.28 5060.30 32616.10 2001-11-16 13:40:00.000 320 32221.10 52.19 5059.80 32616.50 2001-11-16 13:41:00.000 320 32221.00 52.11 5059.30 32616.20 2001-11-16 13:42:00.000 320 32220.80 52.08 5058.80 32616.10 2001-11-16 13:43:00.000 320 32220.30 52.07 5058.30 32615.50 2001-11-16 13:44:00.000 320 32220.40 52.01 5057.90 32615.50 2001-11-16 13:45:00.000 320 32220.60 51.93 5057.50 32615.60 2001-11-16 13:46:00.000 320 32220.80 51.86 5057.10 32615.80 2001-11-16 13:47:00.000 320 32220.70 51.82 5056.60 32615.70 2001-11-16 13:48:00.000 320 32220.30 51.79 5056.20 32615.20 2001-11-16 13:49:00.000 320 32220.50 51.75 5055.90 32615.30 2001-11-16 13:50:00.000 320 32220.00 51.77 5055.60 32614.70 2001-11-16 13:51:00.000 320 32219.60 51.79 5055.30 32614.30 2001-11-16 13:52:00.000 320 32219.50 51.81 5055.10 32614.20 2001-11-16 13:53:00.000 320 32219.60 51.78 5055.00 32614.40 2001-11-16 13:54:00.000 320 32219.50 51.74 5055.00 32614.20 2001-11-16 13:55:00.000 320 32219.70 51.75 5054.90 32614.40 2001-11-16 13:56:00.000 320 32220.50 51.69 5054.80 32615.10 2001-11-16 13:57:00.000 320 32221.10 51.58 5054.70 32615.70 2001-11-16 13:58:00.000 320 32220.90 51.51 5054.60 32615.50 2001-11-16 13:59:00.000 320 32220.20 51.49 5054.40 32614.70 2001-11-16 14:00:00.000 320 32218.80 51.52 5054.40 32613.30 2001-11-16 14:01:00.000 320 32218.20 51.54 5054.40 32612.70 2001-11-16 14:02:00.000 320 32217.10 51.67 5054.70 32611.90 2001-11-16 14:03:00.000 320 32216.80 51.68 5055.00 32611.50 2001-11-16 14:04:00.000 320 32217.60 51.57 5055.30 32612.30 2001-11-16 14:05:00.000 320 32218.30 51.46 5055.60 32613.00 2001-11-16 14:06:00.000 320 32218.60 51.39 5055.80 32613.40 2001-11-16 14:07:00.000 320 32218.50 51.34 5055.80 32613.30 2001-11-16 14:08:00.000 320 32217.80 51.29 5055.90 32612.60 2001-11-16 14:09:00.000 320 32216.80 51.24 5055.90 32611.50 2001-11-16 14:10:00.000 320 32216.50 51.17 5055.90 32611.10 2001-11-16 14:11:00.000 320 32216.60 51.01 5055.90 32611.20 2001-11-16 14:12:00.000 320 32215.60 51.02 5055.80 32610.40 2001-11-16 14:13:00.000 320 32214.80 51.03 5055.80 32609.50 2001-11-16 14:14:00.000 320 32214.60 51.07 5055.70 32609.20 2001-11-16 14:15:00.000 320 32214.30 51.13 5055.60 32609.10 2001-11-16 14:16:00.000 320 32214.10 51.19 5055.60 32608.70 2001-11-16 14:17:00.000 320 32214.10 51.23 5055.60 32608.90 2001-11-16 14:18:00.000 320 32214.40 51.20 5055.60 32609.30 2001-11-16 14:19:00.000 320 32214.40 51.20 5055.50 32609.00 2001-11-16 14:20:00.000 320 32214.10 51.17 5055.40 32608.90 2001-11-16 14:21:00.000 320 32214.10 51.12 5055.40 32608.90 2001-11-16 14:22:00.000 320 32213.00 51.13 5055.30 32607.70 2001-11-16 14:23:00.000 320 32211.50 51.20 5055.30 32606.10 2001-11-16 14:24:00.000 320 32211.00 51.18 5055.30 32605.60 2001-11-16 14:25:00.000 320 32210.20 51.21 5055.40 32604.80 2001-11-16 14:26:00.000 320 32209.10 51.30 5055.50 32603.90 2001-11-16 14:27:00.000 320 32207.80 51.40 5055.70 32602.70 2001-11-16 14:28:00.000 320 32206.90 51.39 5055.90 32602.00 2001-11-16 14:29:00.000 320 32205.70 51.41 5056.10 32600.80 2001-11-16 14:30:00.000 320 32205.20 51.44 5056.40 32600.10 2001-11-16 14:31:00.000 320 32205.20 51.38 5056.60 32600.30 2001-11-16 14:32:00.000 320 32204.80 51.40 5056.80 32599.90 2001-11-16 14:33:00.000 320 32204.50 51.40 5056.90 32599.60 2001-11-16 14:34:00.000 320 32204.30 51.41 5057.00 32599.50 2001-11-16 14:35:00.000 320 32203.90 51.46 5057.00 32599.00 2001-11-16 14:36:00.000 320 32204.30 51.42 5057.10 32599.50 2001-11-16 14:37:00.000 320 32204.20 51.39 5057.10 32599.30 2001-11-16 14:38:00.000 320 32204.60 51.34 5057.00 32599.70 2001-11-16 14:39:00.000 320 32204.20 51.28 5056.90 32599.30 2001-11-16 14:40:00.000 320 32202.90 51.34 5056.70 32597.80 2001-11-16 14:41:00.000 320 32202.20 51.35 5056.70 32597.30 2001-11-16 14:42:00.000 320 32201.30 51.39 5056.60 32596.30 2001-11-16 14:43:00.000 320 32200.70 51.42 5056.60 32596.10 2001-11-16 14:44:00.000 320 32199.40 51.50 5056.70 32594.40 2001-11-16 14:45:00.000 320 32198.80 51.51 5056.90 32594.00 2001-11-16 14:46:00.000 320 32198.30 51.50 5057.00 32593.40 2001-11-16 14:47:00.000 320 32197.80 51.46 5057.20 32592.90 2001-11-16 14:48:00.000 320 32197.50 51.48 5057.40 32592.80 2001-11-16 14:49:00.000 320 32196.80 51.56 5057.50 32592.10 2001-11-16 14:50:00.000 320 32196.50 51.59 5057.70 32591.70 2001-11-16 14:51:00.000 320 32196.20 51.60 5057.90 32591.50 2001-11-16 14:52:00.000 320 32196.00 51.58 5058.00 32591.20 2001-11-16 14:53:00.000 320 32196.40 51.51 5058.20 32591.80 2001-11-16 14:54:00.000 320 32196.60 51.47 5058.40 32591.80 2001-11-16 14:55:00.000 320 32196.70 51.41 5058.40 32592.10 2001-11-16 14:56:00.000 320 32196.60 51.36 5058.40 32591.90 2001-11-16 14:57:00.000 320 32196.80 51.29 5058.30 32592.20 2001-11-16 14:58:00.000 320 32196.60 51.22 5058.20 32591.80 2001-11-16 14:59:00.000 320 32195.90 51.25 5058.10 32591.10 2001-11-16 15:00:00.000 320 32194.90 51.28 5058.10 32590.20 2001-11-16 15:01:00.000 320 32194.50 51.31 5058.10 32589.80 2001-11-16 15:02:00.000 320 32194.30 51.33 5058.10 32589.70 2001-11-16 15:03:00.000 320 32194.20 51.30 5058.20 32589.40 2001-11-16 15:04:00.000 320 32194.20 51.25 5058.30 32589.50 2001-11-16 15:05:00.000 320 32194.10 51.22 5058.30 32589.30 2001-11-16 15:06:00.000 320 32194.00 51.16 5058.40 32589.30 2001-11-16 15:07:00.000 320 32193.40 51.19 5058.40 32588.60 2001-11-16 15:08:00.000 320 32192.70 51.21 5058.50 32588.00 2001-11-16 15:09:00.000 320 32192.30 51.24 5058.60 32587.70 2001-11-16 15:10:00.000 320 32191.80 51.28 5058.80 32587.10 2001-11-16 15:11:00.000 320 32191.20 51.34 5059.00 32586.70 2001-11-16 15:12:00.000 320 32190.90 51.37 5059.30 32586.50 2001-11-16 15:13:00.000 320 32190.60 51.40 5059.50 32586.10 2001-11-16 15:14:00.000 320 32190.20 51.46 5059.90 32585.80 2001-11-16 15:15:00.000 320 32190.20 51.46 5060.20 32586.00 2001-11-16 15:16:00.000 320 32190.50 51.45 5060.60 32586.30 2001-11-16 15:17:00.000 320 32190.30 51.46 5061.00 32586.20 2001-11-16 15:18:00.000 320 32190.10 51.46 5061.30 32586.00 2001-11-16 15:19:00.000 320 32190.00 51.48 5061.70 32585.90 2001-11-16 15:20:00.000 320 32189.90 51.51 5061.90 32586.00 2001-11-16 15:21:00.000 320 32190.30 51.56 5062.40 32586.40 2001-11-16 15:22:00.000 320 32190.60 51.51 5062.80 32586.90 2001-11-16 15:23:00.000 320 32190.80 51.49 5063.20 32587.00 2001-11-16 15:24:00.000 320 32190.70 51.48 5063.60 32586.90 2001-11-16 15:25:00.000 320 32190.50 51.50 5063.90 32586.80 2001-11-16 15:26:00.000 320 32190.30 51.52 5064.20 32586.60 2001-11-16 15:27:00.000 320 32190.10 51.53 5064.60 32586.50 2001-11-16 15:28:00.000 320 32190.10 51.53 5065.00 32586.60 2001-11-16 15:29:00.000 320 32190.10 51.51 5065.40 32586.70 2001-11-16 15:30:00.000 320 32189.90 51.54 5065.70 32586.40 2001-11-16 15:31:00.000 320 32189.60 51.58 5066.00 32586.30 2001-11-16 15:32:00.000 320 32189.50 51.58 5066.40 32586.20 2001-11-16 15:33:00.000 320 32189.20 51.59 5066.70 32586.00 2001-11-16 15:34:00.000 320 32189.00 51.63 5067.10 32585.80 2001-11-16 15:35:00.000 320 32188.60 51.66 5067.40 32585.50 2001-11-16 15:36:00.000 320 32188.70 51.67 5067.80 32585.60 2001-11-16 15:37:00.000 320 32188.70 51.67 5068.10 32585.70 2001-11-16 15:38:00.000 320 32189.00 51.65 5068.40 32586.10 2001-11-16 15:39:00.000 320 32189.30 51.63 5068.60 32586.30 2001-11-16 15:40:00.000 320 32189.40 51.59 5068.90 32586.60 2001-11-16 15:41:00.000 320 32189.60 51.56 5069.00 32586.60 2001-11-16 15:42:00.000 320 32190.30 51.52 5069.20 32587.50 2001-11-16 15:43:00.000 320 32190.90 51.47 5069.30 32588.00 2001-11-16 15:44:00.000 320 32191.30 51.41 5069.30 32588.50 2001-11-16 15:45:00.000 320 32191.80 51.37 5069.30 32588.90 2001-11-16 15:46:00.000 320 32192.10 51.34 5069.20 32589.20 2001-11-16 15:47:00.000 320 32192.40 51.31 5069.10 32589.50 2001-11-16 15:48:00.000 320 32192.40 51.27 5069.00 32589.40 2001-11-16 15:49:00.000 320 32192.50 51.25 5068.90 32589.50 2001-11-16 15:50:00.000 320 32192.70 51.20 5068.80 32589.70 2001-11-16 15:51:00.000 320 32192.60 51.18 5068.70 32589.60 2001-11-16 15:52:00.000 320 32192.30 51.16 5068.60 32589.30 2001-11-16 15:53:00.000 320 32191.90 51.13 5068.50 32588.90 2001-11-16 15:54:00.000 320 32191.50 51.08 5068.40 32588.40 2001-11-16 15:55:00.000 320 32191.10 51.00 5068.40 32587.90 2001-11-16 15:56:00.000 320 32190.30 51.02 5068.30 32587.30 2001-11-16 15:57:00.000 320 32190.00 51.08 5068.30 32586.90 2001-11-16 15:58:00.000 320 32190.00 51.07 5068.40 32587.00 2001-11-16 15:59:00.000 320 32190.00 51.10 5068.40 32586.90 2001-11-16 16:00:00.000 320 32190.30 51.08 5068.50 32587.20 2001-11-16 16:01:00.000 320 32190.60 51.02 5068.60 32587.40 2001-11-16 16:02:00.000 320 32190.80 50.98 5068.60 32587.70 2001-11-16 16:03:00.000 320 32190.90 50.95 5068.60 32587.80 2001-11-16 16:04:00.000 320 32191.00 50.93 5068.60 32587.80 2001-11-16 16:05:00.000 320 32191.00 50.92 5068.50 32587.90 2001-11-16 16:06:00.000 320 32191.10 50.91 5068.50 32588.00 2001-11-16 16:07:00.000 320 32190.70 50.90 5068.50 32587.50 2001-11-16 16:08:00.000 320 32190.40 50.89 5068.50 32587.30 2001-11-16 16:09:00.000 320 32190.50 50.86 5068.60 32587.40 2001-11-16 16:10:00.000 320 32190.20 50.86 5068.60 32587.00 2001-11-16 16:11:00.000 320 32189.70 50.85 5068.70 32586.60 2001-11-16 16:12:00.000 320 32189.30 50.87 5068.80 32586.20 2001-11-16 16:13:00.000 320 32188.90 50.88 5068.90 32585.80 2001-11-16 16:14:00.000 320 32188.70 50.91 5069.10 32585.60 2001-11-16 16:15:00.000 320 32188.40 50.95 5069.30 32585.40 2001-11-16 16:16:00.000 320 32188.40 50.96 5069.50 32585.50 2001-11-16 16:17:00.000 320 32188.60 50.96 5069.70 32585.60 2001-11-16 16:18:00.000 320 32188.70 50.95 5069.90 32585.90 2001-11-16 16:19:00.000 320 32188.90 50.92 5070.00 32586.00 2001-11-16 16:20:00.000 320 32189.10 50.92 5070.10 32586.40 2001-11-16 16:21:00.000 320 32189.20 50.92 5070.30 32586.40 2001-11-16 16:22:00.000 320 32189.30 50.89 5070.40 32586.50 2001-11-16 16:23:00.000 320 32189.60 50.88 5070.50 32586.70 2001-11-16 16:24:00.000 320 32189.70 50.86 5070.60 32587.00 2001-11-16 16:25:00.000 320 32189.90 50.85 5070.70 32587.10 2001-11-16 16:26:00.000 320 32190.40 50.84 5070.80 32587.70 2001-11-16 16:27:00.000 320 32190.50 50.85 5070.90 32587.70 2001-11-16 16:28:00.000 320 32190.40 50.84 5070.90 32587.60 2001-11-16 16:29:00.000 320 32190.20 50.81 5071.00 32587.40 2001-11-16 16:30:00.000 320 32190.10 50.85 5071.00 32587.50 2001-11-16 16:31:00.000 320 32190.10 50.87 5071.10 32587.40 2001-11-16 16:32:00.000 320 32190.20 50.91 5071.30 32587.50 2001-11-16 16:33:00.000 320 32190.20 50.93 5071.40 32587.60 2001-11-16 16:34:00.000 320 32190.20 50.91 5071.60 32587.60 2001-11-16 16:35:00.000 320 32190.30 50.90 5071.70 32587.70 2001-11-16 16:36:00.000 320 32190.30 50.90 5071.90 32587.70 2001-11-16 16:37:00.000 320 32190.50 50.89 5072.00 32588.00 2001-11-16 16:38:00.000 320 32190.40 50.91 5072.10 32588.00 2001-11-16 16:39:00.000 320 32190.70 50.93 5072.30 32588.30 2001-11-16 16:40:00.000 320 32191.10 50.96 5072.40 32588.60 2001-11-16 16:41:00.000 320 32191.40 50.91 5072.50 32589.00 2001-11-16 16:42:00.000 320 32191.50 50.89 5072.60 32589.00 2001-11-16 16:43:00.000 320 32191.70 50.90 5072.70 32589.40 2001-11-16 16:44:00.000 320 32191.90 50.90 5072.80 32589.60 2001-11-16 16:45:00.000 320 32192.00 50.91 5072.90 32589.60 2001-11-16 16:46:00.000 320 32191.60 50.89 5073.00 32589.30 2001-11-16 16:47:00.000 320 32191.60 50.92 5073.10 32589.30 2001-11-16 16:48:00.000 320 32192.10 50.93 5073.20 32589.90 2001-11-16 16:49:00.000 320 32192.10 50.90 5073.30 32589.90 2001-11-16 16:50:00.000 320 32192.10 50.93 5073.40 32589.90 2001-11-16 16:51:00.000 320 32192.10 50.93 5073.60 32589.90 2001-11-16 16:52:00.000 320 32192.30 50.91 5073.70 32590.10 2001-11-16 16:53:00.000 320 32192.20 50.90 5073.80 32589.90 2001-11-16 16:54:00.000 320 32192.10 50.91 5073.90 32590.00 2001-11-16 16:55:00.000 320 32192.20 50.92 5074.10 32590.00 2001-11-16 16:56:00.000 320 32192.40 50.92 5074.20 32590.30 2001-11-16 16:57:00.000 320 32192.40 50.94 5074.30 32590.20 2001-11-16 16:58:00.000 320 32192.60 50.97 5074.40 32590.60 2001-11-16 16:59:00.000 320 32193.10 51.00 5074.50 32591.10 2001-11-16 17:00:00.000 320 32193.50 50.99 5074.70 32591.50 2001-11-16 17:01:00.000 320 32193.70 50.98 5074.80 32591.70 2001-11-16 17:02:00.000 320 32193.90 50.98 5074.90 32592.00 2001-11-16 17:03:00.000 320 32194.00 50.97 5075.10 32592.00 2001-11-16 17:04:00.000 320 32194.40 50.99 5075.20 32592.50 2001-11-16 17:05:00.000 320 32194.50 50.97 5075.30 32592.50 2001-11-16 17:06:00.000 320 32194.40 50.98 5075.40 32592.40 2001-11-16 17:07:00.000 320 32194.30 51.00 5075.50 32592.40 2001-11-16 17:08:00.000 320 32194.00 51.00 5075.70 32592.10 2001-11-16 17:09:00.000 320 32193.50 51.03 5075.80 32591.50 2001-11-16 17:10:00.000 320 32193.20 51.07 5076.00 32591.30 2001-11-16 17:11:00.000 320 32193.40 51.11 5076.20 32591.60 2001-11-16 17:12:00.000 320 32193.30 51.10 5076.40 32591.60 2001-11-16 17:13:00.000 320 32193.00 51.08 5076.60 32591.20 2001-11-16 17:14:00.000 320 32192.80 51.10 5076.80 32591.10 2001-11-16 17:15:00.000 320 32192.80 51.13 5077.00 32591.20 2001-11-16 17:16:00.000 320 32192.90 51.14 5077.10 32591.20 2001-11-16 17:17:00.000 320 32192.90 51.13 5077.30 32591.40 2001-11-16 17:18:00.000 320 32193.00 51.12 5077.50 32591.30 2001-11-16 17:19:00.000 320 32192.90 51.13 5077.60 32591.30 2001-11-16 17:20:00.000 320 32192.60 51.12 5077.70 32591.10 2001-11-16 17:21:00.000 320 32192.20 51.14 5077.90 32590.80 2001-11-16 17:22:00.000 320 32192.00 51.18 5078.10 32590.60 2001-11-16 17:23:00.000 320 32192.10 51.20 5078.30 32590.70 2001-11-16 17:24:00.000 320 32192.30 51.20 5078.50 32590.90 2001-11-16 17:25:00.000 320 32192.60 51.22 5078.70 32591.20 2001-11-16 17:26:00.000 320 32193.00 51.21 5078.80 32591.70 2001-11-16 17:27:00.000 320 32193.20 51.18 5079.00 32591.80 2001-11-16 17:28:00.000 320 32193.40 51.17 5079.10 32592.10 2001-11-16 17:29:00.000 320 32193.70 51.15 5079.20 32592.30 2001-11-16 17:30:00.000 320 32193.90 51.14 5079.30 32592.50 2001-11-16 17:31:00.000 320 32194.00 51.15 5079.40 32592.70 2001-11-16 17:32:00.000 320 32194.10 51.17 5079.40 32592.80 2001-11-16 17:33:00.000 320 32194.20 51.18 5079.50 32592.90 2001-11-16 17:34:00.000 320 32194.20 51.19 5079.60 32592.90 2001-11-16 17:35:00.000 320 32194.00 51.22 5079.70 32592.70 2001-11-16 17:36:00.000 320 32193.80 51.24 5079.80 32592.50 2001-11-16 17:37:00.000 320 32193.70 51.26 5079.90 32592.50 2001-11-16 17:38:00.000 320 32193.70 51.27 5080.00 32592.40 2001-11-16 17:39:00.000 320 32193.50 51.29 5080.20 32592.30 2001-11-16 17:40:00.000 320 32193.30 51.31 5080.30 32592.20 2001-11-16 17:41:00.000 320 32193.30 51.32 5080.50 32592.20 2001-11-16 17:42:00.000 320 32193.40 51.33 5080.60 32592.20 2001-11-16 17:43:00.000 320 32193.20 51.34 5080.80 32592.10 2001-11-16 17:44:00.000 320 32193.10 51.36 5080.90 32592.00 2001-11-16 17:45:00.000 320 32193.20 51.38 5081.10 32592.20 2001-11-16 17:46:00.000 320 32193.20 51.37 5081.20 32592.20 2001-11-16 17:47:00.000 320 32193.20 51.39 5081.40 32592.20 2001-11-16 17:48:00.000 320 32193.10 51.39 5081.60 32592.20 2001-11-16 17:49:00.000 320 32193.00 51.39 5081.70 32592.10 2001-11-16 17:50:00.000 320 32192.90 51.41 5081.80 32591.90 2001-11-16 17:51:00.000 320 32192.70 51.42 5082.00 32591.80 2001-11-16 17:52:00.000 320 32192.60 51.43 5082.20 32591.70 2001-11-16 17:53:00.000 320 32192.70 51.44 5082.30 32591.80 2001-11-16 17:54:00.000 320 32193.00 51.43 5082.50 32592.20 2001-11-16 17:55:00.000 320 32193.20 51.42 5082.70 32592.40 2001-11-16 17:56:00.000 320 32193.30 51.40 5082.80 32592.40 2001-11-16 17:57:00.000 320 32193.30 51.40 5082.90 32592.50 2001-11-16 17:58:00.000 320 32193.40 51.41 5083.00 32592.60 2001-11-16 17:59:00.000 320 32193.30 51.42 5083.20 32592.50 2001-11-16 18:00:00.000 320 32193.30 51.42 5083.30 32592.70 2001-11-16 18:01:00.000 320 32193.30 51.42 5083.40 32592.70 2001-11-16 18:02:00.000 320 32193.30 51.43 5083.60 32592.60 2001-11-16 18:03:00.000 320 32193.20 51.43 5083.70 32592.50 2001-11-16 18:04:00.000 320 32193.30 51.44 5083.80 32592.70 2001-11-16 18:05:00.000 320 32193.40 51.43 5084.00 32592.80 2001-11-16 18:06:00.000 320 32193.30 51.44 5084.20 32592.70 2001-11-16 18:07:00.000 320 32193.10 51.46 5084.30 32592.60 2001-11-16 18:08:00.000 320 32193.20 51.47 5084.50 32592.60 2001-11-16 18:09:00.000 320 32193.20 51.47 5084.70 32592.70 2001-11-16 18:10:00.000 320 32193.10 51.47 5084.90 32592.60 2001-11-16 18:11:00.000 320 32193.00 51.48 5085.00 32592.50 2001-11-16 18:12:00.000 320 32192.90 51.50 5085.20 32592.40 2001-11-16 18:13:00.000 320 32192.70 51.51 5085.40 32592.40 2001-11-16 18:14:00.000 320 32192.60 51.53 5085.60 32592.30 2001-11-16 18:15:00.000 320 32192.90 51.55 5085.80 32592.60 2001-11-16 18:16:00.000 320 32192.80 51.54 5086.00 32592.60 2001-11-16 18:17:00.000 320 32192.70 51.55 5086.20 32592.50 2001-11-16 18:18:00.000 320 32192.90 51.58 5086.50 32592.70 2001-11-16 18:19:00.000 320 32192.90 51.57 5086.70 32592.70 2001-11-16 18:20:00.000 320 32192.70 51.56 5086.80 32592.60 2001-11-16 18:21:00.000 320 32192.50 51.59 5087.10 32592.30 2001-11-16 18:22:00.000 320 32192.30 51.61 5087.30 32592.20 2001-11-16 18:23:00.000 320 32192.30 51.63 5087.60 32592.20 2001-11-16 18:24:00.000 320 32192.10 51.64 5087.80 32592.10 2001-11-16 18:25:00.000 320 32191.90 51.65 5088.00 32591.90 2001-11-16 18:26:00.000 320 32191.70 51.66 5088.20 32591.80 2001-11-16 18:27:00.000 320 32191.50 51.66 5088.40 32591.70 2001-11-16 18:28:00.000 320 32191.30 51.67 5088.60 32591.50 2001-11-16 18:29:00.000 320 32191.10 51.69 5088.80 32591.20 2001-11-16 18:30:00.000 320 32191.00 51.70 5089.10 32591.20 2001-11-16 18:31:00.000 320 32190.90 51.70 5089.30 32591.10 2001-11-16 18:32:00.000 320 32190.60 51.69 5089.50 32591.00 2001-11-16 18:33:00.000 320 32190.50 51.70 5089.70 32590.80 2001-11-16 18:34:00.000 320 32190.40 51.71 5090.00 32590.80 2001-11-16 18:35:00.000 320 32190.20 51.73 5090.20 32590.60 2001-11-16 18:36:00.000 320 32189.70 51.73 5090.50 32590.20 2001-11-16 18:37:00.000 320 32189.30 51.76 5090.70 32589.80 2001-11-16 18:38:00.000 320 32189.40 51.81 5091.00 32590.00 2001-11-16 18:39:00.000 320 32189.40 51.81 5091.30 32590.00 2001-11-16 18:40:00.000 320 32189.20 51.81 5091.60 32589.80 2001-11-16 18:41:00.000 320 32189.00 51.82 5091.90 32589.70 2001-11-16 18:42:00.000 320 32189.10 51.83 5092.30 32589.80 2001-11-16 18:43:00.000 320 32189.00 51.84 5092.60 32589.80 2001-11-16 18:44:00.000 320 32188.80 51.84 5092.90 32589.60 2001-11-16 18:45:00.000 320 32188.40 51.85 5093.20 32589.30 2001-11-16 18:46:00.000 320 32188.20 51.90 5093.60 32589.20 2001-11-16 18:47:00.000 320 32187.90 51.94 5094.00 32589.00 2001-11-16 18:48:00.000 320 32187.70 51.97 5094.40 32588.90 2001-11-16 18:49:00.000 320 32187.40 52.00 5094.70 32588.60 2001-11-16 18:50:00.000 320 32187.10 52.02 5095.10 32588.40 2001-11-16 18:51:00.000 320 32187.00 52.06 5095.40 32588.40 2001-11-16 18:52:00.000 320 32187.10 52.09 5095.80 32588.50 2001-11-16 18:53:00.000 320 32187.20 52.12 5096.20 32588.60 2001-11-16 18:54:00.000 320 32187.20 52.14 5096.50 32588.60 2001-11-16 18:55:00.000 320 32187.10 52.15 5096.80 32588.60 2001-11-16 18:56:00.000 320 32187.10 52.17 5097.00 32588.70 2001-11-16 18:57:00.000 320 32187.20 52.19 5097.20 32588.80 2001-11-16 18:58:00.000 320 32187.20 52.20 5097.50 32588.90 2001-11-16 18:59:00.000 320 32187.40 52.22 5097.70 32589.10 2001-11-16 19:00:00.000 320 32187.10 52.21 5097.90 32588.90 2001-11-16 19:01:00.000 320 32186.90 52.23 5098.10 32588.70 2001-11-16 19:02:00.000 320 32186.90 52.27 5098.30 32588.70 2001-11-16 19:03:00.000 320 32187.00 52.29 5098.50 32588.90 2001-11-16 19:04:00.000 320 32186.80 52.31 5098.70 32588.70 2001-11-16 19:05:00.000 320 32186.00 52.29 5098.90 32587.80 2001-11-16 19:06:00.000 320 32185.00 52.30 5099.10 32586.90 2001-11-16 19:07:00.000 320 32184.60 52.36 5099.40 32586.60 2001-11-16 19:08:00.000 320 32184.10 52.40 5099.60 32586.10 2001-11-16 19:09:00.000 320 32183.60 52.45 5099.90 32585.70 2001-11-16 19:10:00.000 320 32183.20 52.49 5100.10 32585.40 2001-11-16 19:11:00.000 320 32182.90 52.51 5100.40 32585.10 2001-11-16 19:12:00.000 320 32182.60 52.52 5100.70 32584.90 2001-11-16 19:13:00.000 320 32182.10 52.53 5101.00 32584.50 2001-11-16 19:14:00.000 320 32181.90 52.54 5101.30 32584.30 2001-11-16 19:15:00.000 320 32181.90 52.56 5101.50 32584.30 2001-11-16 19:16:00.000 320 32181.60 52.57 5101.70 32584.10 2001-11-16 19:17:00.000 320 32181.20 52.57 5102.00 32583.70 2001-11-16 19:18:00.000 320 32181.10 52.58 5102.20 32583.70 2001-11-16 19:19:00.000 320 32181.10 52.59 5102.40 32583.70 2001-11-16 19:20:00.000 320 32181.00 52.59 5102.40 32583.70 2001-11-16 19:21:00.000 320 32181.10 52.61 5102.70 32583.70 2001-11-16 19:22:00.000 320 32181.00 52.61 5102.90 32583.60 2001-11-16 19:23:00.000 320 32180.90 52.63 5103.00 32583.60 2001-11-16 19:24:00.000 320 32180.90 52.64 5103.20 32583.60 2001-11-16 19:25:00.000 320 32180.90 52.65 5103.30 32583.60 2001-11-16 19:26:00.000 320 32181.00 52.67 5103.40 32583.70 2001-11-16 19:27:00.000 320 32180.90 52.69 5103.50 32583.60 2001-11-16 19:28:00.000 320 32180.90 52.70 5103.60 32583.70 2001-11-16 19:29:00.000 320 32180.90 52.71 5103.70 32583.70 2001-11-16 19:30:00.000 320 32180.70 52.72 5103.80 32583.60 2001-11-16 19:31:00.000 320 32180.80 52.74 5103.90 32583.70 2001-11-16 19:32:00.000 320 32180.70 52.75 5104.00 32583.60 2001-11-16 19:33:00.000 320 32180.40 52.77 5104.10 32583.30 2001-11-16 19:34:00.000 320 32180.20 52.78 5104.20 32583.10 2001-11-16 19:35:00.000 320 32180.10 52.79 5104.30 32583.00 2001-11-16 19:36:00.000 320 32179.60 52.78 5104.40 32582.50 2001-11-16 19:37:00.000 320 32179.40 52.77 5104.50 32582.40 2001-11-16 19:38:00.000 320 32179.20 52.78 5104.60 32582.20 2001-11-16 19:39:00.000 320 32179.00 52.80 5104.70 32582.00 2001-11-16 19:40:00.000 320 32178.70 52.82 5104.80 32581.70 2001-11-16 19:41:00.000 320 32178.30 52.84 5104.90 32581.40 2001-11-16 19:42:00.000 320 32177.90 52.85 5105.00 32581.00 2001-11-16 19:43:00.000 320 32177.50 52.87 5105.00 32580.50 2001-11-16 19:44:00.000 320 32177.00 52.89 5105.10 32580.10 2001-11-16 19:45:00.000 320 32176.60 52.91 5105.20 32579.70 2001-11-16 19:46:00.000 320 32176.20 52.92 5105.30 32579.30 2001-11-16 19:47:00.000 320 32176.00 52.93 5105.40 32579.10 2001-11-16 19:48:00.000 320 32175.60 52.94 5105.50 32578.80 2001-11-16 19:49:00.000 320 32175.30 52.95 5105.60 32578.50 2001-11-16 19:50:00.000 320 32175.10 52.97 5105.70 32578.30 2001-11-16 19:51:00.000 320 32174.90 52.97 5105.80 32578.10 2001-11-16 19:52:00.000 320 32174.60 52.98 5105.80 32577.90 2001-11-16 19:53:00.000 320 32174.50 52.99 5105.90 32577.70 2001-11-16 19:54:00.000 320 32174.30 52.99 5106.00 32577.60 2001-11-16 19:55:00.000 320 32174.20 52.99 5106.00 32577.50 2001-11-16 19:56:00.000 320 32174.00 52.99 5106.10 32577.30 2001-11-16 19:57:00.000 320 32173.90 52.98 5106.10 32577.20 2001-11-16 19:58:00.000 320 32173.90 52.97 5106.10 32577.20 2001-11-16 19:59:00.000 320 32173.90 52.96 5106.10 32577.20 2001-11-16 20:00:00.000 320 32173.90 52.96 5106.10 32577.20 2001-11-16 20:01:00.000 320 32173.70 52.97 5106.10 32577.10 2001-11-16 20:02:00.000 320 32173.60 52.97 5106.10 32576.90 2001-11-16 20:03:00.000 320 32173.80 52.94 5106.00 32577.10 2001-11-16 20:04:00.000 320 32174.00 52.90 5106.00 32577.30 2001-11-16 20:05:00.000 320 32173.90 52.86 5106.00 32577.20 2001-11-16 20:06:00.000 320 32173.70 52.81 5105.90 32577.00 2001-11-16 20:07:00.000 320 32173.40 52.76 5105.80 32576.50 2001-11-16 20:08:00.000 320 32173.50 52.74 5105.70 32576.70 2001-11-16 20:09:00.000 320 32173.30 52.73 5105.60 32576.50 2001-11-16 20:10:00.000 320 32173.30 52.72 5105.50 32576.50 2001-11-16 20:11:00.000 320 32173.10 52.71 5105.40 32576.30 2001-11-16 20:12:00.000 320 32172.90 52.70 5105.20 32576.00 2001-11-16 20:13:00.000 320 32172.70 52.69 5105.10 32575.80 2001-11-16 20:14:00.000 320 32172.50 52.69 5105.00 32575.60 2001-11-16 20:15:00.000 320 32172.30 52.68 5104.90 32575.40 2001-11-16 20:16:00.000 320 32172.10 52.69 5104.80 32575.10 2001-11-16 20:17:00.000 320 32171.90 52.69 5104.70 32574.90 2001-11-16 20:18:00.000 320 32171.70 52.70 5104.60 32574.80 2001-11-16 20:19:00.000 320 32171.60 52.71 5104.50 32574.60 2001-11-16 20:20:00.000 320 32171.50 52.72 5104.30 32574.50 2001-11-16 20:21:00.000 320 32171.40 52.73 5104.30 32574.40 2001-11-16 20:22:00.000 320 32171.20 52.74 5104.30 32574.10 2001-11-16 20:23:00.000 320 32171.00 52.76 5104.20 32574.00 2001-11-16 20:24:00.000 320 32170.90 52.77 5104.20 32573.90 2001-11-16 20:25:00.000 320 32170.80 52.79 5104.10 32573.70 2001-11-16 20:26:00.000 320 32170.60 52.80 5104.10 32573.60 2001-11-16 20:27:00.000 320 32170.50 99999.00 5104.00 32573.50 2001-11-16 20:28:00.000 320 32170.40 52.82 5104.00 32573.30 2001-11-16 20:29:00.000 320 32170.20 52.83 5104.00 32573.20 2001-11-16 20:30:00.000 320 32169.90 52.83 5103.90 32573.00 2001-11-16 20:31:00.000 320 32169.80 52.84 5103.90 32572.80 2001-11-16 20:32:00.000 320 32169.70 52.85 5103.90 32572.70 2001-11-16 20:33:00.000 320 32169.50 52.86 5103.90 32572.50 2001-11-16 20:34:00.000 320 32169.50 52.87 5103.80 32572.50 2001-11-16 20:35:00.000 320 32169.40 52.89 5103.80 32572.40 2001-11-16 20:36:00.000 320 32169.30 52.91 5103.80 32572.30 2001-11-16 20:37:00.000 320 32169.30 52.92 5103.80 32572.30 2001-11-16 20:38:00.000 320 32169.20 52.92 5103.80 32572.20 2001-11-16 20:39:00.000 320 32169.20 52.92 5103.80 32572.20 2001-11-16 20:40:00.000 320 32169.10 52.92 5103.80 32572.10 2001-11-16 20:41:00.000 320 32169.00 52.91 5103.70 32572.00 2001-11-16 20:42:00.000 320 32168.90 52.90 5103.70 32571.90 2001-11-16 20:43:00.000 320 32168.90 52.89 5103.70 32571.90 2001-11-16 20:44:00.000 320 32168.80 52.89 5103.60 32571.70 2001-11-16 20:45:00.000 320 32168.60 52.87 5103.50 32571.60 2001-11-16 20:46:00.000 320 32168.50 52.88 5103.50 32571.40 2001-11-16 20:47:00.000 320 32168.40 52.88 5103.50 32571.40 2001-11-16 20:48:00.000 320 32168.30 52.86 5103.40 32571.30 2001-11-16 20:49:00.000 320 32168.20 52.85 5103.30 32571.10 2001-11-16 20:50:00.000 320 32168.10 52.85 5103.20 32571.00 2001-11-16 20:51:00.000 320 32168.00 52.84 5103.20 32571.00 2001-11-16 20:52:00.000 320 32167.80 52.86 5103.10 32570.70 2001-11-16 20:53:00.000 320 32167.90 52.86 5103.00 32570.80 2001-11-16 20:54:00.000 320 32167.90 52.86 5102.90 32570.70 2001-11-16 20:55:00.000 320 32167.80 52.86 5102.90 32570.70 2001-11-16 20:56:00.000 320 32167.60 52.86 5102.80 32570.50 2001-11-16 20:57:00.000 320 32167.60 52.85 5102.80 32570.40 2001-11-16 20:58:00.000 320 32167.50 52.85 5102.70 32570.40 2001-11-16 20:59:00.000 320 32167.30 52.85 5102.60 32570.10 2001-11-16 21:00:00.000 320 32167.30 52.84 5102.50 32570.20 2001-11-16 21:01:00.000 320 32167.20 52.84 5102.50 32570.00 2001-11-16 21:02:00.000 320 32167.00 52.84 5102.40 32569.80 2001-11-16 21:03:00.000 320 32166.80 52.85 5102.40 32569.60 2001-11-16 21:04:00.000 320 32166.70 52.86 5102.30 32569.50 2001-11-16 21:05:00.000 320 32166.80 52.85 5102.20 32569.60 2001-11-16 21:06:00.000 320 32166.70 52.85 5102.20 32569.50 2001-11-16 21:07:00.000 320 32166.50 52.85 5102.10 32569.30 2001-11-16 21:08:00.000 320 32166.50 52.85 5102.10 32569.20 2001-11-16 21:09:00.000 320 32166.30 52.87 5102.10 32569.10 2001-11-16 21:10:00.000 320 32166.20 52.88 5102.00 32569.00 2001-11-16 21:11:00.000 320 32166.10 52.88 5102.00 32568.80 2001-11-16 21:12:00.000 320 32166.10 52.87 5101.90 32568.90 2001-11-16 21:13:00.000 320 32166.30 52.86 5101.90 32569.00 2001-11-16 21:14:00.000 320 32166.40 52.87 5101.90 32569.10 2001-11-16 21:15:00.000 320 32166.30 52.88 5101.80 32569.00 2001-11-16 21:16:00.000 320 32166.30 52.88 5101.70 32569.00 2001-11-16 21:17:00.000 320 32166.10 52.90 5101.70 32568.80 2001-11-16 21:18:00.000 320 32166.30 52.90 5101.70 32569.00 2001-11-16 21:19:00.000 320 32166.20 52.91 5101.60 32569.00 2001-11-16 21:20:00.000 320 32166.20 52.90 5101.50 32569.00 2001-11-16 21:21:00.000 320 32166.20 52.91 5101.50 32568.90 2001-11-16 21:22:00.000 320 32166.20 52.90 5101.50 32568.90 2001-11-16 21:23:00.000 320 32166.20 52.91 5101.40 32568.80 2001-11-16 21:24:00.000 320 32166.30 52.91 5101.40 32569.00 2001-11-16 21:25:00.000 320 32166.20 52.93 5101.30 32568.80 2001-11-16 21:26:00.000 320 32166.00 52.95 5101.30 32568.70 2001-11-16 21:27:00.000 320 32165.80 52.96 5101.20 32568.50 2001-11-16 21:28:00.000 320 32165.80 52.97 5101.20 32568.50 2001-11-16 21:29:00.000 320 32165.70 52.95 5101.20 32568.30 2001-11-16 21:30:00.000 320 32165.60 52.94 5101.20 32568.30 2001-11-16 21:31:00.000 320 32165.70 52.93 5101.10 32568.40 2001-11-16 21:32:00.000 320 32165.70 52.94 5101.10 32568.30 2001-11-16 21:33:00.000 320 32165.60 52.96 5101.00 32568.30 2001-11-16 21:34:00.000 320 32165.50 52.97 5101.00 32568.20 2001-11-16 21:35:00.000 320 32165.40 52.97 5100.90 32568.00 2001-11-16 21:36:00.000 320 32165.30 52.96 5100.90 32567.90 2001-11-16 21:37:00.000 320 32165.10 52.97 5100.90 32567.70 2001-11-16 21:38:00.000 320 32165.10 52.98 5100.80 32567.70 2001-11-16 21:39:00.000 320 32165.00 52.97 5100.80 32567.70 2001-11-16 21:40:00.000 320 32165.00 52.97 5100.80 32567.60 2001-11-16 21:41:00.000 320 32164.70 52.98 5100.70 32567.30 2001-11-16 21:42:00.000 320 32164.50 52.98 5100.70 32567.10 2001-11-16 21:43:00.000 320 32164.50 52.98 5100.70 32567.10 2001-11-16 21:44:00.000 320 32164.40 52.98 5100.60 32567.00 2001-11-16 21:45:00.000 320 32164.30 52.98 5100.60 32566.90 2001-11-16 21:46:00.000 320 32164.30 52.99 5100.60 32567.00 2001-11-16 21:47:00.000 320 32164.50 52.99 5100.50 32567.10 2001-11-16 21:48:00.000 320 32164.40 52.99 5100.50 32567.00 2001-11-16 21:49:00.000 320 32164.30 53.00 5100.50 32566.80 2001-11-16 21:50:00.000 320 32164.30 52.99 5100.40 32566.90 2001-11-16 21:51:00.000 320 32164.40 52.98 5100.40 32566.90 2001-11-16 21:52:00.000 320 32164.40 52.98 5100.30 32567.00 2001-11-16 21:53:00.000 320 32164.50 52.97 5100.30 32567.00 2001-11-16 21:54:00.000 320 32164.50 52.96 5100.30 32567.00 2001-11-16 21:55:00.000 320 32164.60 52.95 5100.20 32567.10 2001-11-16 21:56:00.000 320 32164.60 52.94 5100.20 32567.20 2001-11-16 21:57:00.000 320 32164.60 52.95 5100.10 32567.20 2001-11-16 21:58:00.000 320 32164.70 52.95 5100.10 32567.20 2001-11-16 21:59:00.000 320 32164.70 52.95 5100.10 32567.20 2001-11-16 22:00:00.000 320 32164.70 52.96 5100.00 32567.20 2001-11-16 22:01:00.000 320 32164.70 52.95 5100.00 32567.20 2001-11-16 22:02:00.000 320 32164.50 52.94 5100.00 32567.00 2001-11-16 22:03:00.000 320 32164.50 52.94 5100.00 32567.00 2001-11-16 22:04:00.000 320 32164.40 52.95 5100.00 32566.90 2001-11-16 22:05:00.000 320 32164.30 52.97 5100.00 32566.80 2001-11-16 22:06:00.000 320 32164.20 52.99 5100.00 32566.70 2001-11-16 22:07:00.000 320 32164.10 53.01 5100.00 32566.60 2001-11-16 22:08:00.000 320 32163.90 53.01 5100.00 32566.40 2001-11-16 22:09:00.000 320 32163.70 53.02 5100.00 32566.30 2001-11-16 22:10:00.000 320 32163.60 53.05 5100.10 32566.10 2001-11-16 22:11:00.000 320 32163.50 53.06 5100.20 32566.00 2001-11-16 22:12:00.000 320 32163.50 53.07 5100.20 32566.00 2001-11-16 22:13:00.000 320 32163.40 53.07 5100.30 32566.00 2001-11-16 22:14:00.000 320 32163.50 53.09 5100.30 32566.10 2001-11-16 22:15:00.000 320 32163.50 53.10 5100.40 32566.10 2001-11-16 22:16:00.000 320 32163.40 53.10 5100.40 32566.00 2001-11-16 22:17:00.000 320 32163.40 53.09 5100.50 32566.00 2001-11-16 22:18:00.000 320 32163.50 53.09 5100.50 32566.10 2001-11-16 22:19:00.000 320 32163.70 53.08 5100.60 32566.30 2001-11-16 22:20:00.000 320 32163.70 53.07 5100.50 32566.50 2001-11-16 22:21:00.000 320 32164.00 53.06 5100.60 32566.60 2001-11-16 22:22:00.000 320 32164.10 53.07 5100.60 32566.70 2001-11-16 22:23:00.000 320 32164.10 53.07 5100.60 32566.70 2001-11-16 22:24:00.000 320 32164.10 53.06 5100.60 32566.70 2001-11-16 22:25:00.000 320 32164.10 53.06 5100.60 32566.70 2001-11-16 22:26:00.000 320 32164.20 53.05 5100.50 32566.80 2001-11-16 22:27:00.000 320 32164.20 53.01 5100.50 32566.80 2001-11-16 22:28:00.000 320 32164.10 52.99 5100.50 32566.80 2001-11-16 22:29:00.000 320 32164.20 52.97 5100.50 32566.80 2001-11-16 22:30:00.000 320 32164.00 52.96 5100.40 32566.60 2001-11-16 22:31:00.000 320 32164.00 52.96 5100.40 32566.60 2001-11-16 22:32:00.000 320 32164.10 52.95 5100.30 32566.60 2001-11-16 22:33:00.000 320 32164.20 52.94 5100.20 32566.80 2001-11-16 22:34:00.000 320 32164.10 52.95 5100.20 32566.70 2001-11-16 22:35:00.000 320 32164.10 52.93 5100.10 32566.60 2001-11-16 22:36:00.000 320 32164.20 52.90 5100.00 32566.70 2001-11-16 22:37:00.000 320 32164.30 52.88 5099.90 32566.80 2001-11-16 22:38:00.000 320 32164.30 52.87 5099.90 32566.80 2001-11-16 22:39:00.000 320 32164.30 52.89 5099.70 32566.90 2001-11-16 22:40:00.000 320 32164.40 52.89 5099.70 32566.90 2001-11-16 22:41:00.000 320 32164.50 52.90 5099.60 32567.00 2001-11-16 22:42:00.000 320 32164.60 52.89 5099.50 32567.00 2001-11-16 22:43:00.000 320 32164.80 52.87 5099.50 32567.20 2001-11-16 22:44:00.000 320 32164.60 52.85 5099.40 32567.00 2001-11-16 22:45:00.000 320 32164.40 52.84 5099.30 32566.80 2001-11-16 22:46:00.000 320 32164.40 52.83 5099.30 32566.80 2001-11-16 22:47:00.000 320 32164.30 52.83 5099.20 32566.70 2001-11-16 22:48:00.000 320 32164.20 52.85 5099.20 32566.50 2001-11-16 22:49:00.000 320 32164.30 52.85 5099.10 32566.70 2001-11-16 22:50:00.000 320 32164.20 52.87 5099.10 32566.50 2001-11-16 22:51:00.000 320 32164.10 52.87 5099.00 32566.50 2001-11-16 22:52:00.000 320 32164.00 52.87 5099.00 32566.40 2001-11-16 22:53:00.000 320 32163.90 52.88 5099.00 32566.30 2001-11-16 22:54:00.000 320 32163.80 52.88 5099.00 32566.20 2001-11-16 22:55:00.000 320 32163.70 52.89 5099.00 32566.20 2001-11-16 22:56:00.000 320 32163.60 52.91 5099.00 32566.00 2001-11-16 22:57:00.000 320 32163.50 52.90 5099.00 32565.90 2001-11-16 22:58:00.000 320 32163.40 52.90 5099.10 32565.80 2001-11-16 22:59:00.000 320 32163.30 52.89 5099.10 32565.70 2001-11-16 23:00:00.000 320 32163.10 52.87 5099.10 32565.50 2001-11-16 23:01:00.000 320 32163.10 52.86 5099.20 32565.50 2001-11-16 23:02:00.000 320 32163.00 52.85 5099.20 32565.40 2001-11-16 23:03:00.000 320 32162.80 52.84 5099.20 32565.20 2001-11-16 23:04:00.000 320 32162.80 52.83 5099.20 32565.20 2001-11-16 23:05:00.000 320 32162.50 52.83 5099.20 32564.90 2001-11-16 23:06:00.000 320 32162.30 52.82 5099.20 32564.70 2001-11-16 23:07:00.000 320 32162.20 52.82 5099.20 32564.60 2001-11-16 23:08:00.000 320 32162.20 52.82 5099.20 32564.60 2001-11-16 23:09:00.000 320 32162.30 52.79 5099.20 32564.70 2001-11-16 23:10:00.000 320 32162.30 52.77 5099.20 32564.70 2001-11-16 23:11:00.000 320 32162.30 52.76 5099.10 32564.70 2001-11-16 23:12:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:13:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:14:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:15:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:16:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:17:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:18:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:19:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:20:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:21:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:22:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:23:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:24:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:25:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:26:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:27:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:28:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:29:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:30:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:31:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:32:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:33:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:34:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:35:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:36:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:37:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:38:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:39:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:40:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:41:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:42:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:43:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:44:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:45:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:46:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:47:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:48:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:49:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:50:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:51:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:52:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:53:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:54:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:55:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:56:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:57:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:58:00.000 320 99999.00 99999.00 99999.00 99999.00 2001-11-16 23:59:00.000 320 99999.00 99999.00 99999.00 99999.00