Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-11-18 00:00:00.000 322 32160.00 53.22 5098.40 32562.70 2001-11-18 00:01:00.000 322 32160.20 53.28 5098.60 32563.00 2001-11-18 00:02:00.000 322 32160.50 53.28 5098.70 32563.40 2001-11-18 00:03:00.000 322 32161.10 53.30 5098.90 32563.90 2001-11-18 00:04:00.000 322 32161.50 53.30 5099.10 32564.40 2001-11-18 00:05:00.000 322 32162.00 53.32 5099.20 32564.90 2001-11-18 00:06:00.000 322 32162.30 53.33 5099.40 32565.30 2001-11-18 00:07:00.000 322 32162.90 53.39 5099.60 32565.80 2001-11-18 00:08:00.000 322 32163.10 53.41 5099.70 32566.10 2001-11-18 00:09:00.000 322 32163.20 53.43 5099.90 32566.20 2001-11-18 00:10:00.000 322 32163.30 53.44 5100.10 32566.40 2001-11-18 00:11:00.000 322 32163.40 53.44 5100.30 32566.60 2001-11-18 00:12:00.000 322 32163.50 53.44 5100.50 32566.60 2001-11-18 00:13:00.000 322 32163.10 53.45 5100.70 32566.30 2001-11-18 00:14:00.000 322 32163.00 53.47 5100.80 32566.10 2001-11-18 00:15:00.000 322 32162.80 53.47 5101.00 32566.00 2001-11-18 00:16:00.000 322 32162.70 53.47 5101.20 32565.90 2001-11-18 00:17:00.000 322 32162.50 53.48 5101.40 32565.80 2001-11-18 00:18:00.000 322 32162.30 53.49 5101.60 32565.50 2001-11-18 00:19:00.000 322 32162.20 53.49 5101.80 32565.60 2001-11-18 00:20:00.000 322 32162.20 53.48 5101.90 32565.70 2001-11-18 00:21:00.000 322 32162.30 53.49 5102.10 32565.70 2001-11-18 00:22:00.000 322 32162.20 53.49 5102.30 32565.60 2001-11-18 00:23:00.000 322 32162.00 53.48 5102.40 32565.50 2001-11-18 00:24:00.000 322 32162.00 53.46 5102.50 32565.40 2001-11-18 00:25:00.000 322 32162.00 53.44 5102.70 32565.50 2001-11-18 00:26:00.000 322 32162.10 53.41 5102.70 32565.60 2001-11-18 00:27:00.000 322 32162.00 53.40 5102.80 32565.40 2001-11-18 00:28:00.000 322 32161.80 53.41 5102.90 32565.30 2001-11-18 00:29:00.000 322 32161.70 53.41 5102.90 32565.30 2001-11-18 00:30:00.000 322 32161.60 53.38 5103.00 32565.10 2001-11-18 00:31:00.000 322 32161.40 53.36 5103.00 32564.90 2001-11-18 00:32:00.000 322 32161.30 53.34 5103.00 32564.70 2001-11-18 00:33:00.000 322 32161.10 53.31 5103.00 32564.70 2001-11-18 00:34:00.000 322 32161.00 53.28 5103.00 32564.50 2001-11-18 00:35:00.000 322 32160.80 53.25 5103.00 32564.30 2001-11-18 00:36:00.000 322 32160.60 53.24 5103.00 32564.20 2001-11-18 00:37:00.000 322 32160.60 53.24 5102.90 32564.10 2001-11-18 00:38:00.000 322 32160.40 53.22 5102.90 32563.90 2001-11-18 00:39:00.000 322 32160.40 53.20 5102.80 32563.90 2001-11-18 00:40:00.000 322 32160.20 53.18 5102.80 32563.70 2001-11-18 00:41:00.000 322 32160.20 53.17 5102.70 32563.70 2001-11-18 00:42:00.000 322 32160.00 53.14 5102.70 32563.40 2001-11-18 00:43:00.000 322 32159.90 53.12 5102.60 32563.30 2001-11-18 00:44:00.000 322 32159.70 53.11 5102.50 32563.20 2001-11-18 00:45:00.000 322 32159.70 53.10 5102.50 32563.00 2001-11-18 00:46:00.000 322 32159.70 53.09 5102.40 32563.10 2001-11-18 00:47:00.000 322 32159.50 53.07 5102.30 32562.90 2001-11-18 00:48:00.000 322 32159.40 53.06 5102.20 32562.70 2001-11-18 00:49:00.000 322 32159.40 53.06 5102.10 32562.70 2001-11-18 00:50:00.000 322 32159.20 53.07 5102.10 32562.60 2001-11-18 00:51:00.000 322 32159.10 53.08 5102.00 32562.40 2001-11-18 00:52:00.000 322 32159.00 53.09 5102.00 32562.30 2001-11-18 00:53:00.000 322 32159.00 53.10 5101.90 32562.30 2001-11-18 00:54:00.000 322 32159.10 53.10 5101.90 32562.30 2001-11-18 00:55:00.000 322 32159.20 53.09 5101.80 32562.50 2001-11-18 00:56:00.000 322 32159.40 53.08 5101.80 32562.60 2001-11-18 00:57:00.000 322 32159.30 53.08 5101.70 32562.60 2001-11-18 00:58:00.000 322 32159.10 53.08 5101.60 32562.30 2001-11-18 00:59:00.000 322 32159.00 53.07 5101.60 32562.30 2001-11-18 01:00:00.000 322 32159.00 53.07 5101.50 32562.20 2001-11-18 01:01:00.000 322 32159.00 53.07 5101.50 32562.30 2001-11-18 01:02:00.000 322 32159.10 53.07 5101.50 32562.30 2001-11-18 01:03:00.000 322 32159.20 53.06 5101.40 32562.40 2001-11-18 01:04:00.000 322 32159.20 53.05 5101.40 32562.40 2001-11-18 01:05:00.000 322 32159.30 53.05 5101.30 32562.50 2001-11-18 01:06:00.000 322 32159.40 53.04 5101.20 32562.50 2001-11-18 01:07:00.000 322 32159.30 53.05 5101.10 32562.50 2001-11-18 01:08:00.000 322 32159.30 53.08 5101.10 32562.50 2001-11-18 01:09:00.000 322 32159.20 53.10 5101.10 32562.40 2001-11-18 01:10:00.000 322 32159.10 53.11 5101.00 32562.20 2001-11-18 01:11:00.000 322 32158.80 53.12 5101.00 32562.00 2001-11-18 01:12:00.000 322 32158.60 53.12 5101.00 32561.80 2001-11-18 01:13:00.000 322 32158.50 53.12 5101.00 32561.70 2001-11-18 01:14:00.000 322 32158.50 53.12 5101.00 32561.70 2001-11-18 01:15:00.000 322 32158.70 53.11 5100.90 32561.90 2001-11-18 01:16:00.000 322 32159.00 53.10 5100.90 32562.20 2001-11-18 01:17:00.000 322 32159.20 53.08 5100.90 32562.40 2001-11-18 01:18:00.000 322 32159.40 53.07 5100.80 32562.60 2001-11-18 01:19:00.000 322 32159.50 53.06 5100.80 32562.60 2001-11-18 01:20:00.000 322 32159.50 53.05 5100.60 32562.80 2001-11-18 01:21:00.000 322 32159.80 53.05 5100.70 32563.00 2001-11-18 01:22:00.000 322 32159.90 53.04 5100.60 32563.00 2001-11-18 01:23:00.000 322 32159.90 53.04 5100.60 32562.90 2001-11-18 01:24:00.000 322 32159.60 53.04 5100.50 32562.70 2001-11-18 01:25:00.000 322 32159.60 53.04 5100.50 32562.60 2001-11-18 01:26:00.000 322 32159.70 53.04 5100.40 32562.80 2001-11-18 01:27:00.000 322 32159.80 53.03 5100.40 32562.90 2001-11-18 01:28:00.000 322 32159.70 53.03 5100.40 32562.80 2001-11-18 01:29:00.000 322 32159.70 53.03 5100.30 32562.70 2001-11-18 01:30:00.000 322 32159.70 53.03 5100.30 32562.70 2001-11-18 01:31:00.000 322 32159.50 53.02 5100.30 32562.50 2001-11-18 01:32:00.000 322 32159.40 53.02 5100.30 32562.40 2001-11-18 01:33:00.000 322 32159.30 53.02 5100.30 32562.40 2001-11-18 01:34:00.000 322 32159.40 53.02 5100.30 32562.40 2001-11-18 01:35:00.000 322 32159.50 53.01 5100.30 32562.50 2001-11-18 01:36:00.000 322 32159.70 53.00 5100.20 32562.70 2001-11-18 01:37:00.000 322 32159.80 52.98 5100.20 32562.80 2001-11-18 01:38:00.000 322 32159.90 52.97 5100.20 32562.90 2001-11-18 01:39:00.000 322 32159.90 52.96 5100.20 32562.90 2001-11-18 01:40:00.000 322 32160.10 52.96 5100.10 32563.00 2001-11-18 01:41:00.000 322 32160.20 52.96 5100.10 32563.10 2001-11-18 01:42:00.000 322 32160.30 52.96 5100.10 32563.30 2001-11-18 01:43:00.000 322 32160.30 52.96 5100.10 32563.30 2001-11-18 01:44:00.000 322 32160.30 52.95 5100.10 32563.20 2001-11-18 01:45:00.000 322 32160.30 52.94 5100.10 32563.30 2001-11-18 01:46:00.000 322 32160.20 52.92 5100.10 32563.10 2001-11-18 01:47:00.000 322 32160.00 52.90 5100.10 32562.90 2001-11-18 01:48:00.000 322 32159.80 52.89 5100.10 32562.80 2001-11-18 01:49:00.000 322 32159.60 52.89 5100.10 32562.60 2001-11-18 01:50:00.000 322 32159.40 52.89 5100.10 32562.40 2001-11-18 01:51:00.000 322 32159.40 52.90 5100.10 32562.40 2001-11-18 01:52:00.000 322 32159.50 52.91 5100.10 32562.40 2001-11-18 01:53:00.000 322 32159.50 52.90 5100.10 32562.40 2001-11-18 01:54:00.000 322 32159.40 52.89 5100.10 32562.40 2001-11-18 01:55:00.000 322 32159.40 52.87 5100.20 32562.40 2001-11-18 01:56:00.000 322 32159.30 52.85 5100.20 32562.30 2001-11-18 01:57:00.000 322 32159.20 52.84 5100.20 32562.20 2001-11-18 01:58:00.000 322 32159.00 52.83 5100.20 32561.90 2001-11-18 01:59:00.000 322 32158.80 52.83 5100.20 32561.80 2001-11-18 02:00:00.000 322 32158.60 52.82 5100.20 32561.60 2001-11-18 02:01:00.000 322 32158.40 52.82 5100.20 32561.40 2001-11-18 02:02:00.000 322 32158.40 52.82 5100.20 32561.30 2001-11-18 02:03:00.000 322 32158.20 52.82 5100.20 32561.20 2001-11-18 02:04:00.000 322 32158.10 52.82 5100.20 32561.00 2001-11-18 02:05:00.000 322 32157.80 52.83 5100.20 32560.80 2001-11-18 02:06:00.000 322 32157.80 52.82 5100.20 32560.70 2001-11-18 02:07:00.000 322 32157.80 52.82 5100.20 32560.70 2001-11-18 02:08:00.000 322 32157.80 52.80 5100.20 32560.80 2001-11-18 02:09:00.000 322 32157.90 52.80 5100.20 32560.80 2001-11-18 02:10:00.000 322 32157.80 52.80 5100.20 32560.70 2001-11-18 02:11:00.000 322 32157.50 52.80 5100.20 32560.50 2001-11-18 02:12:00.000 322 32157.30 52.78 5100.20 32560.20 2001-11-18 02:13:00.000 322 32157.00 52.76 5100.20 32560.00 2001-11-18 02:14:00.000 322 32156.80 52.75 5100.20 32559.80 2001-11-18 02:15:00.000 322 32156.50 52.76 5100.20 32559.50 2001-11-18 02:16:00.000 322 32156.30 52.76 5100.20 32559.10 2001-11-18 02:17:00.000 322 32156.10 52.77 5100.20 32559.00 2001-11-18 02:18:00.000 322 32156.00 52.78 5100.20 32558.90 2001-11-18 02:19:00.000 322 32155.90 52.79 5100.20 32558.90 2001-11-18 02:20:00.000 322 32155.80 52.79 5100.00 32558.80 2001-11-18 02:21:00.000 322 32155.70 52.83 5100.10 32558.70 2001-11-18 02:22:00.000 322 32155.60 52.85 5100.10 32558.60 2001-11-18 02:23:00.000 322 32155.60 52.87 5100.10 32558.50 2001-11-18 02:24:00.000 322 32155.60 52.86 5100.10 32558.50 2001-11-18 02:25:00.000 322 32155.60 52.85 5100.10 32558.50 2001-11-18 02:26:00.000 322 32155.70 52.82 5100.20 32558.60 2001-11-18 02:27:00.000 322 32155.80 52.80 5100.20 32558.80 2001-11-18 02:28:00.000 322 32155.90 52.78 5100.10 32558.80 2001-11-18 02:29:00.000 322 32155.90 52.77 5100.20 32558.80 2001-11-18 02:30:00.000 322 32155.80 52.77 5100.10 32558.70 2001-11-18 02:31:00.000 322 32155.80 52.76 5100.10 32558.70 2001-11-18 02:32:00.000 322 32155.70 52.76 5100.00 32558.60 2001-11-18 02:33:00.000 322 32155.60 52.76 5100.00 32558.50 2001-11-18 02:34:00.000 322 32155.70 52.76 5100.00 32558.60 2001-11-18 02:35:00.000 322 32155.60 52.75 5099.90 32558.50 2001-11-18 02:36:00.000 322 32155.50 52.75 5099.90 32558.40 2001-11-18 02:37:00.000 322 32155.30 52.74 5099.90 32558.30 2001-11-18 02:38:00.000 322 32155.40 52.73 5099.80 32558.30 2001-11-18 02:39:00.000 322 32155.40 52.71 5099.80 32558.20 2001-11-18 02:40:00.000 322 32155.30 52.70 5099.80 32558.20 2001-11-18 02:41:00.000 322 32155.20 52.68 5099.70 32558.10 2001-11-18 02:42:00.000 322 32155.30 52.68 5099.70 32558.10 2001-11-18 02:43:00.000 322 32155.20 52.68 5099.60 32558.10 2001-11-18 02:44:00.000 322 32155.10 52.67 5099.60 32557.90 2001-11-18 02:45:00.000 322 32155.10 52.66 5099.50 32557.90 2001-11-18 02:46:00.000 322 32155.10 52.65 5099.50 32557.90 2001-11-18 02:47:00.000 322 32155.10 52.65 5099.40 32557.90 2001-11-18 02:48:00.000 322 32155.00 52.65 5099.40 32557.80 2001-11-18 02:49:00.000 322 32155.00 52.65 5099.30 32557.80 2001-11-18 02:50:00.000 322 32155.10 52.65 5099.30 32557.90 2001-11-18 02:51:00.000 322 32155.30 52.64 5099.30 32558.00 2001-11-18 02:52:00.000 322 32155.30 52.64 5099.20 32558.10 2001-11-18 02:53:00.000 322 32155.20 52.62 5099.20 32558.00 2001-11-18 02:54:00.000 322 32155.00 52.60 5099.20 32557.80 2001-11-18 02:55:00.000 322 32154.90 52.59 5099.10 32557.60 2001-11-18 02:56:00.000 322 32154.70 52.58 5099.10 32557.40 2001-11-18 02:57:00.000 322 32154.40 52.59 5099.00 32557.10 2001-11-18 02:58:00.000 322 32154.20 52.61 5099.00 32557.00 2001-11-18 02:59:00.000 322 32153.80 52.61 5099.00 32556.50 2001-11-18 03:00:00.000 322 32153.80 52.63 5099.00 32556.70 2001-11-18 03:01:00.000 322 32153.70 52.66 5099.00 32556.40 2001-11-18 03:02:00.000 322 32153.80 52.68 5099.00 32556.60 2001-11-18 03:03:00.000 322 32153.60 52.69 5099.00 32556.40 2001-11-18 03:04:00.000 322 32153.40 52.67 5099.00 32556.20 2001-11-18 03:05:00.000 322 32153.40 52.66 5099.00 32556.20 2001-11-18 03:06:00.000 322 32153.50 52.67 5099.00 32556.20 2001-11-18 03:07:00.000 322 32153.30 52.65 5099.00 32556.10 2001-11-18 03:08:00.000 322 32153.20 52.64 5099.00 32556.00 2001-11-18 03:09:00.000 322 32153.10 52.65 5099.00 32555.80 2001-11-18 03:10:00.000 322 32153.10 52.66 5099.00 32555.90 2001-11-18 03:11:00.000 322 32153.40 52.67 5099.00 32556.20 2001-11-18 03:12:00.000 322 32153.70 52.67 5099.00 32556.50 2001-11-18 03:13:00.000 322 32153.70 52.68 5098.90 32556.50 2001-11-18 03:14:00.000 322 32153.70 52.67 5098.90 32556.40 2001-11-18 03:15:00.000 322 32153.80 52.67 5098.90 32556.60 2001-11-18 03:16:00.000 322 32153.90 52.66 5098.90 32556.70 2001-11-18 03:17:00.000 322 32154.00 52.64 5098.80 32556.80 2001-11-18 03:18:00.000 322 32154.20 52.60 5098.80 32557.00 2001-11-18 03:19:00.000 322 32154.40 52.55 5098.70 32557.20 2001-11-18 03:20:00.000 322 32154.50 52.50 5098.60 32557.30 2001-11-18 03:21:00.000 322 32154.70 52.49 5098.60 32557.40 2001-11-18 03:22:00.000 322 32154.80 52.48 5098.50 32557.50 2001-11-18 03:23:00.000 322 32155.00 52.46 5098.40 32557.70 2001-11-18 03:24:00.000 322 32155.30 52.44 5098.30 32558.00 2001-11-18 03:25:00.000 322 32155.60 52.42 5098.10 32558.20 2001-11-18 03:26:00.000 322 32155.70 52.38 5098.00 32558.20 2001-11-18 03:27:00.000 322 32155.70 52.34 5097.90 32558.20 2001-11-18 03:28:00.000 322 32155.70 52.33 5097.80 32558.20 2001-11-18 03:29:00.000 322 32155.70 52.34 5097.70 32558.20 2001-11-18 03:30:00.000 322 32155.50 52.32 5097.60 32557.90 2001-11-18 03:31:00.000 322 32155.30 52.31 5097.50 32557.70 2001-11-18 03:32:00.000 322 32155.40 52.32 5097.40 32558.00 2001-11-18 03:33:00.000 322 32155.60 52.30 5097.30 32558.10 2001-11-18 03:34:00.000 322 32156.00 52.28 5097.20 32558.50 2001-11-18 03:35:00.000 322 32156.40 52.27 5097.10 32558.80 2001-11-18 03:36:00.000 322 32156.80 52.24 5097.00 32559.20 2001-11-18 03:37:00.000 322 32157.10 52.23 5096.90 32559.50 2001-11-18 03:38:00.000 322 32157.20 52.23 5096.80 32559.60 2001-11-18 03:39:00.000 322 32157.10 52.24 5096.70 32559.40 2001-11-18 03:40:00.000 322 32157.10 52.25 5096.60 32559.50 2001-11-18 03:41:00.000 322 32157.30 52.27 5096.50 32559.70 2001-11-18 03:42:00.000 322 32157.40 52.29 5096.40 32559.70 2001-11-18 03:43:00.000 322 32157.50 52.26 5096.40 32559.80 2001-11-18 03:44:00.000 322 32157.60 52.25 5096.40 32559.90 2001-11-18 03:45:00.000 322 32157.80 52.22 5096.40 32560.20 2001-11-18 03:46:00.000 322 32158.10 52.19 5096.30 32560.40 2001-11-18 03:47:00.000 322 32158.40 52.17 5096.30 32560.70 2001-11-18 03:48:00.000 322 32159.10 52.16 5096.20 32561.40 2001-11-18 03:49:00.000 322 32159.70 52.15 5096.10 32561.90 2001-11-18 03:50:00.000 322 32159.70 52.13 5096.10 32561.90 2001-11-18 03:51:00.000 322 32159.80 52.15 5096.00 32562.00 2001-11-18 03:52:00.000 322 32160.30 52.15 5096.00 32562.60 2001-11-18 03:53:00.000 322 32160.30 52.17 5095.90 32562.50 2001-11-18 03:54:00.000 322 32160.40 52.18 5095.90 32562.60 2001-11-18 03:55:00.000 322 32160.90 52.18 5095.90 32563.00 2001-11-18 03:56:00.000 322 32161.70 52.20 5095.90 32563.90 2001-11-18 03:57:00.000 322 32161.90 52.23 5096.00 32564.10 2001-11-18 03:58:00.000 322 32161.90 52.24 5096.00 32564.00 2001-11-18 03:59:00.000 322 32161.70 52.27 5096.10 32563.90 2001-11-18 04:00:00.000 322 32162.00 52.29 5096.20 32564.30 2001-11-18 04:01:00.000 322 32162.10 52.30 5096.20 32564.20 2001-11-18 04:02:00.000 322 32162.50 52.28 5096.40 32564.70 2001-11-18 04:03:00.000 322 32162.60 52.26 5096.50 32564.80 2001-11-18 04:04:00.000 322 32162.90 52.28 5096.60 32565.20 2001-11-18 04:05:00.000 322 32163.00 52.28 5096.70 32565.30 2001-11-18 04:06:00.000 322 32162.80 52.28 5096.80 32565.10 2001-11-18 04:07:00.000 322 32162.70 52.29 5096.90 32565.10 2001-11-18 04:08:00.000 322 32162.80 52.29 5097.00 32565.20 2001-11-18 04:09:00.000 322 32162.80 52.27 5097.10 32565.20 2001-11-18 04:10:00.000 322 32162.90 52.26 5097.20 32565.30 2001-11-18 04:11:00.000 322 32163.00 52.27 5097.40 32565.30 2001-11-18 04:12:00.000 322 32163.00 52.26 5097.50 32565.40 2001-11-18 04:13:00.000 322 32162.90 52.27 5097.50 32565.40 2001-11-18 04:14:00.000 322 32163.00 52.27 5097.70 32565.40 2001-11-18 04:15:00.000 322 32162.80 52.27 5097.70 32565.30 2001-11-18 04:16:00.000 322 32163.10 52.27 5097.90 32565.60 2001-11-18 04:17:00.000 322 32163.30 52.27 5097.90 32565.80 2001-11-18 04:18:00.000 322 32163.20 52.29 5098.00 32565.70 2001-11-18 04:19:00.000 322 32162.90 52.31 5098.10 32565.40 2001-11-18 04:20:00.000 322 32162.60 52.32 5098.20 32565.20 2001-11-18 04:21:00.000 322 32162.20 52.33 5098.40 32564.70 2001-11-18 04:22:00.000 322 32161.90 52.33 5098.50 32564.50 2001-11-18 04:23:00.000 322 32161.60 52.33 5098.70 32564.20 2001-11-18 04:24:00.000 322 32161.30 52.32 5098.80 32563.90 2001-11-18 04:25:00.000 322 32161.20 52.32 5098.90 32563.90 2001-11-18 04:26:00.000 322 32161.30 52.33 5099.00 32564.00 2001-11-18 04:27:00.000 322 32161.10 52.32 5099.10 32563.90 2001-11-18 04:28:00.000 322 32161.10 52.31 5099.20 32563.90 2001-11-18 04:29:00.000 322 32161.20 52.31 5099.30 32563.90 2001-11-18 04:30:00.000 322 32161.40 52.30 5099.30 32564.20 2001-11-18 04:31:00.000 322 32161.70 52.29 5099.40 32564.50 2001-11-18 04:32:00.000 322 32161.90 52.31 5099.50 32564.60 2001-11-18 04:33:00.000 322 32161.90 52.34 5099.50 32564.70 2001-11-18 04:34:00.000 322 32162.00 52.36 5099.60 32564.70 2001-11-18 04:35:00.000 322 32161.90 52.37 5099.60 32564.70 2001-11-18 04:36:00.000 322 32162.00 52.39 5099.70 32564.80 2001-11-18 04:37:00.000 322 32162.20 52.43 5099.80 32565.00 2001-11-18 04:38:00.000 322 32161.90 52.44 5099.90 32564.70 2001-11-18 04:39:00.000 322 32161.90 52.45 5100.00 32564.70 2001-11-18 04:40:00.000 322 32161.90 52.46 5100.10 32564.70 2001-11-18 04:41:00.000 322 32161.90 52.46 5100.30 32564.80 2001-11-18 04:42:00.000 322 32161.90 52.44 5100.40 32564.80 2001-11-18 04:43:00.000 322 32161.90 52.41 5100.50 32564.80 2001-11-18 04:44:00.000 322 32161.70 52.42 5100.60 32564.70 2001-11-18 04:45:00.000 322 32161.40 52.44 5100.60 32564.30 2001-11-18 04:46:00.000 322 32160.90 52.44 5100.70 32563.80 2001-11-18 04:47:00.000 322 32160.60 52.45 5100.80 32563.60 2001-11-18 04:48:00.000 322 32160.30 52.44 5100.80 32563.30 2001-11-18 04:49:00.000 322 32160.10 52.43 5100.90 32563.10 2001-11-18 04:50:00.000 322 32160.00 52.38 5101.00 32563.00 2001-11-18 04:51:00.000 322 32160.00 52.34 5101.00 32563.10 2001-11-18 04:52:00.000 322 32160.30 52.32 5101.10 32563.30 2001-11-18 04:53:00.000 322 32160.40 52.28 5101.10 32563.40 2001-11-18 04:54:00.000 322 32160.50 52.26 5101.00 32563.40 2001-11-18 04:55:00.000 322 32160.50 52.23 5101.00 32563.50 2001-11-18 04:56:00.000 322 32160.60 52.21 5101.00 32563.70 2001-11-18 04:57:00.000 322 32160.70 52.16 5100.90 32563.70 2001-11-18 04:58:00.000 322 32160.90 52.11 5100.80 32563.90 2001-11-18 04:59:00.000 322 32161.10 52.06 5100.70 32564.00 2001-11-18 05:00:00.000 322 32161.00 52.02 5100.60 32564.00 2001-11-18 05:01:00.000 322 32161.00 51.98 5100.50 32564.00 2001-11-18 05:02:00.000 322 32161.10 51.95 5100.40 32564.00 2001-11-18 05:03:00.000 322 32161.00 51.94 5100.20 32563.80 2001-11-18 05:04:00.000 322 32160.80 51.94 5100.10 32563.60 2001-11-18 05:05:00.000 322 32160.70 51.94 5100.00 32563.40 2001-11-18 05:06:00.000 322 32160.50 51.94 5099.90 32563.30 2001-11-18 05:07:00.000 322 32160.10 51.95 5099.90 32562.90 2001-11-18 05:08:00.000 322 32159.80 51.96 5099.80 32562.60 2001-11-18 05:09:00.000 322 32159.70 51.95 5099.80 32562.40 2001-11-18 05:10:00.000 322 32159.50 51.94 5099.80 32562.30 2001-11-18 05:11:00.000 322 32159.30 51.93 5099.80 32562.10 2001-11-18 05:12:00.000 322 32159.00 51.94 5099.80 32561.80 2001-11-18 05:13:00.000 322 32158.80 51.94 5099.80 32561.60 2001-11-18 05:14:00.000 322 32158.80 51.96 5099.90 32561.60 2001-11-18 05:15:00.000 322 32158.50 51.98 5099.90 32561.30 2001-11-18 05:16:00.000 322 32158.30 51.99 5099.90 32561.10 2001-11-18 05:17:00.000 322 32158.00 52.00 5100.00 32560.80 2001-11-18 05:18:00.000 322 32157.90 52.00 5100.10 32560.80 2001-11-18 05:19:00.000 322 32157.90 52.01 5100.10 32560.80 2001-11-18 05:20:00.000 322 32157.90 52.00 5100.10 32560.80 2001-11-18 05:21:00.000 322 32158.00 51.98 5100.30 32560.90 2001-11-18 05:22:00.000 322 32158.20 51.95 5100.30 32561.20 2001-11-18 05:23:00.000 322 32158.40 51.92 5100.30 32561.30 2001-11-18 05:24:00.000 322 32158.70 51.91 5100.40 32561.60 2001-11-18 05:25:00.000 322 32158.70 51.90 5100.40 32561.60 2001-11-18 05:26:00.000 322 32158.80 51.88 5100.40 32561.70 2001-11-18 05:27:00.000 322 32158.90 51.86 5100.40 32561.80 2001-11-18 05:28:00.000 322 32159.20 51.85 5100.40 32562.00 2001-11-18 05:29:00.000 322 32159.50 51.83 5100.40 32562.40 2001-11-18 05:30:00.000 322 32159.60 51.81 5100.30 32562.40 2001-11-18 05:31:00.000 322 32159.60 51.81 5100.30 32562.50 2001-11-18 05:32:00.000 322 32159.60 51.81 5100.20 32562.40 2001-11-18 05:33:00.000 322 32159.60 51.81 5100.30 32562.50 2001-11-18 05:34:00.000 322 32159.50 51.80 5100.20 32562.40 2001-11-18 05:35:00.000 322 32159.40 51.79 5100.20 32562.20 2001-11-18 05:36:00.000 322 32159.40 51.79 5100.20 32562.20 2001-11-18 05:37:00.000 322 32159.50 51.78 5100.20 32562.30 2001-11-18 05:38:00.000 322 32159.60 51.76 5100.20 32562.30 2001-11-18 05:39:00.000 322 32159.50 51.74 5100.20 32562.30 2001-11-18 05:40:00.000 322 32159.50 51.74 5100.20 32562.40 2001-11-18 05:41:00.000 322 32159.70 51.74 5100.20 32562.50 2001-11-18 05:42:00.000 322 32159.80 51.75 5100.10 32562.70 2001-11-18 05:43:00.000 322 32160.00 51.76 5100.10 32562.70 2001-11-18 05:44:00.000 322 32160.00 51.75 5100.10 32562.80 2001-11-18 05:45:00.000 322 32159.80 51.74 5100.10 32562.60 2001-11-18 05:46:00.000 322 32159.70 51.74 5100.10 32562.50 2001-11-18 05:47:00.000 322 32159.70 51.76 5100.10 32562.50 2001-11-18 05:48:00.000 322 32159.40 51.79 5100.10 32562.20 2001-11-18 05:49:00.000 322 32159.10 51.82 5100.10 32561.90 2001-11-18 05:50:00.000 322 32159.00 51.86 5100.20 32561.80 2001-11-18 05:51:00.000 322 32158.80 51.91 5100.30 32561.70 2001-11-18 05:52:00.000 322 32158.80 51.95 5100.40 32561.70 2001-11-18 05:53:00.000 322 32158.60 51.98 5100.50 32561.50 2001-11-18 05:54:00.000 322 32158.50 52.01 5100.60 32561.40 2001-11-18 05:55:00.000 322 32158.50 52.04 5100.80 32561.50 2001-11-18 05:56:00.000 322 32158.50 52.10 5100.90 32561.50 2001-11-18 05:57:00.000 322 32158.50 52.13 5101.10 32561.60 2001-11-18 05:58:00.000 322 32158.60 52.16 5101.20 32561.70 2001-11-18 05:59:00.000 322 32158.80 52.16 5101.40 32561.90 2001-11-18 06:00:00.000 322 32159.20 52.15 5101.60 32562.30 2001-11-18 06:01:00.000 322 32159.40 52.14 5101.70 32562.50 2001-11-18 06:02:00.000 322 32159.70 52.11 5101.80 32562.90 2001-11-18 06:03:00.000 322 32160.10 52.07 5101.90 32563.30 2001-11-18 06:04:00.000 322 32160.30 52.02 5102.00 32563.50 2001-11-18 06:05:00.000 322 32160.30 51.98 5102.00 32563.40 2001-11-18 06:06:00.000 322 32160.20 51.97 5102.00 32563.30 2001-11-18 06:07:00.000 322 32160.00 51.98 5102.00 32563.10 2001-11-18 06:08:00.000 322 32159.70 52.00 5102.00 32562.90 2001-11-18 06:09:00.000 322 32159.50 52.01 5102.00 32562.70 2001-11-18 06:10:00.000 322 32159.40 52.02 5102.10 32562.50 2001-11-18 06:11:00.000 322 32159.30 52.02 5102.10 32562.50 2001-11-18 06:12:00.000 322 32159.30 51.99 5102.10 32562.50 2001-11-18 06:13:00.000 322 32159.30 51.98 5102.10 32562.50 2001-11-18 06:14:00.000 322 32159.30 51.97 5102.10 32562.50 2001-11-18 06:15:00.000 322 32159.40 51.97 5102.10 32562.50 2001-11-18 06:16:00.000 322 32159.50 51.96 5102.20 32562.70 2001-11-18 06:17:00.000 322 32159.70 51.96 5102.20 32562.80 2001-11-18 06:18:00.000 322 32159.70 51.97 5102.20 32562.80 2001-11-18 06:19:00.000 322 32159.80 51.99 5102.20 32562.90 2001-11-18 06:20:00.000 322 32159.90 52.01 5102.10 32563.20 2001-11-18 06:21:00.000 322 32160.20 52.04 5102.20 32563.40 2001-11-18 06:22:00.000 322 32160.30 52.07 5102.30 32563.50 2001-11-18 06:23:00.000 322 32160.30 52.08 5102.30 32563.40 2001-11-18 06:24:00.000 322 32160.20 52.10 5102.40 32563.50 2001-11-18 06:25:00.000 322 32160.30 52.11 5102.50 32563.50 2001-11-18 06:26:00.000 322 32160.50 52.11 5102.60 32563.60 2001-11-18 06:27:00.000 322 32160.70 52.12 5102.70 32564.00 2001-11-18 06:28:00.000 322 32160.90 52.13 5102.80 32564.20 2001-11-18 06:29:00.000 322 32161.20 52.14 5102.90 32564.40 2001-11-18 06:30:00.000 322 32161.20 52.13 5103.00 32564.50 2001-11-18 06:31:00.000 322 32161.40 52.13 5103.10 32564.70 2001-11-18 06:32:00.000 322 32161.50 52.13 5103.20 32564.80 2001-11-18 06:33:00.000 322 32161.40 52.13 5103.30 32564.80 2001-11-18 06:34:00.000 322 32161.30 52.13 5103.40 32564.60 2001-11-18 06:35:00.000 322 32161.30 52.14 5103.50 32564.60 2001-11-18 06:36:00.000 322 32161.30 52.14 5103.70 32564.70 2001-11-18 06:37:00.000 322 32161.10 52.15 5103.80 32564.50 2001-11-18 06:38:00.000 322 32160.90 52.16 5103.90 32564.30 2001-11-18 06:39:00.000 322 32161.00 52.15 5104.10 32564.40 2001-11-18 06:40:00.000 322 32161.00 52.14 5104.20 32564.40 2001-11-18 06:41:00.000 322 32160.70 52.12 5104.40 32564.30 2001-11-18 06:42:00.000 322 32160.70 52.12 5104.50 32564.20 2001-11-18 06:43:00.000 322 32160.80 52.10 5104.60 32564.40 2001-11-18 06:44:00.000 322 32161.00 52.08 5104.80 32564.70 2001-11-18 06:45:00.000 322 32161.20 52.06 5105.00 32564.80 2001-11-18 06:46:00.000 322 32161.50 52.06 5105.10 32565.00 2001-11-18 06:47:00.000 322 32161.60 52.05 5105.30 32565.20 2001-11-18 06:48:00.000 322 32161.80 52.06 5105.50 32565.40 2001-11-18 06:49:00.000 322 32161.90 52.07 5105.70 32565.60 2001-11-18 06:50:00.000 322 32162.00 52.08 5105.90 32565.80 2001-11-18 06:51:00.000 322 32162.10 52.09 5106.00 32565.80 2001-11-18 06:52:00.000 322 32162.00 52.10 5106.20 32565.70 2001-11-18 06:53:00.000 322 32161.70 52.11 5106.40 32565.60 2001-11-18 06:54:00.000 322 32161.60 52.10 5106.50 32565.40 2001-11-18 06:55:00.000 322 32161.50 52.11 5106.60 32565.30 2001-11-18 06:56:00.000 322 32161.50 52.12 5106.80 32565.40 2001-11-18 06:57:00.000 322 32161.60 52.13 5106.80 32565.60 2001-11-18 06:58:00.000 322 32161.80 52.16 5106.90 32565.70 2001-11-18 06:59:00.000 322 32161.90 52.19 5107.00 32565.80 2001-11-18 07:00:00.000 322 32162.00 52.20 5107.10 32565.80 2001-11-18 07:01:00.000 322 32162.00 52.19 5107.20 32565.80 2001-11-18 07:02:00.000 322 32162.00 52.19 5107.30 32566.00 2001-11-18 07:03:00.000 322 32162.00 52.19 5107.40 32566.00 2001-11-18 07:04:00.000 322 32162.20 52.20 5107.50 32566.20 2001-11-18 07:05:00.000 322 32162.20 52.20 5107.60 32566.50 2001-11-18 07:06:00.000 322 32162.20 52.21 5107.60 32566.20 2001-11-18 07:07:00.000 322 32162.10 52.23 5107.70 32566.20 2001-11-18 07:08:00.000 322 32162.10 52.23 5107.80 32566.20 2001-11-18 07:09:00.000 322 32162.20 52.24 5107.90 32566.30 2001-11-18 07:10:00.000 322 32162.30 52.25 5108.00 32566.30 2001-11-18 07:11:00.000 322 32162.30 52.25 5108.00 32566.40 2001-11-18 07:12:00.000 322 32162.30 52.24 5108.10 32566.50 2001-11-18 07:13:00.000 322 32162.10 52.25 5108.20 32566.20 2001-11-18 07:14:00.000 322 32161.70 52.25 5108.20 32565.80 2001-11-18 07:15:00.000 322 32161.60 52.25 5108.30 32565.80 2001-11-18 07:16:00.000 322 32161.80 52.25 5108.30 32565.90 2001-11-18 07:17:00.000 322 32161.70 52.27 5108.30 32565.80 2001-11-18 07:18:00.000 322 32162.00 52.28 5108.30 32566.20 2001-11-18 07:19:00.000 322 32162.30 52.27 5108.30 32566.40 2001-11-18 07:20:00.000 322 32162.70 52.27 5108.20 32566.90 2001-11-18 07:21:00.000 322 32163.10 52.26 5108.30 32567.10 2001-11-18 07:22:00.000 322 32163.30 52.24 5108.30 32567.30 2001-11-18 07:23:00.000 322 32163.40 52.23 5108.30 32567.50 2001-11-18 07:24:00.000 322 32163.30 52.24 5108.20 32567.30 2001-11-18 07:25:00.000 322 32163.50 52.26 5108.20 32567.50 2001-11-18 07:26:00.000 322 32163.50 52.28 5108.20 32567.60 2001-11-18 07:27:00.000 322 32163.20 52.31 5108.20 32567.30 2001-11-18 07:28:00.000 322 32163.20 52.35 5108.20 32567.30 2001-11-18 07:29:00.000 322 32163.40 52.36 5108.30 32567.70 2001-11-18 07:30:00.000 322 32163.20 52.37 5108.30 32567.40 2001-11-18 07:31:00.000 322 32163.20 52.38 5108.40 32567.30 2001-11-18 07:32:00.000 322 32163.00 52.37 5108.40 32567.30 2001-11-18 07:33:00.000 322 32163.20 52.38 5108.50 32567.50 2001-11-18 07:34:00.000 322 32163.30 52.37 5108.50 32567.50 2001-11-18 07:35:00.000 322 32163.40 52.39 5108.50 32567.60 2001-11-18 07:36:00.000 322 32163.60 52.40 5108.50 32567.90 2001-11-18 07:37:00.000 322 32163.80 52.40 5108.50 32568.00 2001-11-18 07:38:00.000 322 32164.00 52.38 5108.60 32568.00 2001-11-18 07:39:00.000 322 32164.20 52.37 5108.60 32568.50 2001-11-18 07:40:00.000 322 32164.20 52.37 5108.60 32568.40 2001-11-18 07:41:00.000 322 32164.50 52.38 5108.60 32568.60 2001-11-18 07:42:00.000 322 32164.60 52.37 5108.60 32568.80 2001-11-18 07:43:00.000 322 32164.90 52.37 5108.70 32569.10 2001-11-18 07:44:00.000 322 32165.30 52.36 5108.70 32569.50 2001-11-18 07:45:00.000 322 32165.60 52.36 5108.70 32569.70 2001-11-18 07:46:00.000 322 32165.40 52.39 5108.70 32569.50 2001-11-18 07:47:00.000 322 32165.80 52.40 5108.70 32569.90 2001-11-18 07:48:00.000 322 32166.00 52.40 5108.70 32570.00 2001-11-18 07:49:00.000 322 32166.10 52.40 5108.70 32570.20 2001-11-18 07:50:00.000 322 32166.30 52.39 5108.70 32570.40 2001-11-18 07:51:00.000 322 32166.50 52.37 5108.70 32570.70 2001-11-18 07:52:00.000 322 32166.60 52.35 5108.70 32570.60 2001-11-18 07:53:00.000 322 32166.90 52.33 5108.70 32571.00 2001-11-18 07:54:00.000 322 32167.10 52.32 5108.70 32571.20 2001-11-18 07:55:00.000 322 32167.10 52.32 5108.60 32571.20 2001-11-18 07:56:00.000 322 32167.10 52.33 5108.60 32571.20 2001-11-18 07:57:00.000 322 32167.20 52.33 5108.60 32571.40 2001-11-18 07:58:00.000 322 32167.20 52.34 5108.60 32571.40 2001-11-18 07:59:00.000 322 32167.10 52.37 5108.60 32571.20 2001-11-18 08:00:00.000 322 32167.30 52.39 5108.60 32571.50 2001-11-18 08:01:00.000 322 32167.50 52.41 5108.60 32571.70 2001-11-18 08:02:00.000 322 32167.80 52.43 5108.60 32571.90 2001-11-18 08:03:00.000 322 32168.00 52.44 5108.70 32572.20 2001-11-18 08:04:00.000 322 32168.10 52.47 5108.70 32572.10 2001-11-18 08:05:00.000 322 32168.10 52.48 5108.70 32572.20 2001-11-18 08:06:00.000 322 32168.20 52.51 5108.80 32572.50 2001-11-18 08:07:00.000 322 32168.50 52.53 5108.80 32572.70 2001-11-18 08:08:00.000 322 32168.60 52.58 5108.80 32572.70 2001-11-18 08:09:00.000 322 32169.00 52.60 5108.90 32573.00 2001-11-18 08:10:00.000 322 32169.30 52.62 5108.90 32573.40 2001-11-18 08:11:00.000 322 32169.80 52.62 5108.90 32574.00 2001-11-18 08:12:00.000 322 32170.20 52.62 5109.00 32574.30 2001-11-18 08:13:00.000 322 32170.30 52.65 5109.00 32574.50 2001-11-18 08:14:00.000 322 32170.60 52.68 5108.90 32574.90 2001-11-18 08:15:00.000 322 32171.00 52.69 5108.90 32575.10 2001-11-18 08:16:00.000 322 32171.50 52.70 5108.90 32575.80 2001-11-18 08:17:00.000 322 32172.00 52.68 5108.80 32576.10 2001-11-18 08:18:00.000 322 32172.30 52.68 5108.70 32576.40 2001-11-18 08:19:00.000 322 32172.50 52.69 5108.60 32576.70 2001-11-18 08:20:00.000 322 32172.70 52.69 5108.30 32576.80 2001-11-18 08:21:00.000 322 32173.10 52.70 5108.30 32577.10 2001-11-18 08:22:00.000 322 32173.40 52.70 5108.20 32577.50 2001-11-18 08:23:00.000 322 32173.30 52.73 5108.00 32577.30 2001-11-18 08:24:00.000 322 32173.40 52.75 5107.90 32577.50 2001-11-18 08:25:00.000 322 32173.30 52.80 5107.80 32577.30 2001-11-18 08:26:00.000 322 32173.20 52.84 5107.80 32577.20 2001-11-18 08:27:00.000 322 32173.30 52.87 5107.70 32577.20 2001-11-18 08:28:00.000 322 32173.30 52.90 5107.70 32577.30 2001-11-18 08:29:00.000 322 32173.30 52.93 5107.70 32577.30 2001-11-18 08:30:00.000 322 32173.50 52.96 5107.70 32577.40 2001-11-18 08:31:00.000 322 32173.80 52.96 5107.70 32577.80 2001-11-18 08:32:00.000 322 32174.00 52.97 5107.70 32577.90 2001-11-18 08:33:00.000 322 32174.20 52.98 5107.60 32578.20 2001-11-18 08:34:00.000 322 32174.40 52.98 5107.60 32578.30 2001-11-18 08:35:00.000 322 32175.00 52.97 5107.50 32579.00 2001-11-18 08:36:00.000 322 32175.40 52.97 5107.40 32579.30 2001-11-18 08:37:00.000 322 32175.90 52.95 5107.20 32579.90 2001-11-18 08:38:00.000 322 32176.30 52.94 5107.00 32580.10 2001-11-18 08:39:00.000 322 32176.50 52.94 5106.80 32580.40 2001-11-18 08:40:00.000 322 32176.70 52.94 5106.60 32580.50 2001-11-18 08:41:00.000 322 32176.80 52.95 5106.50 32580.50 2001-11-18 08:42:00.000 322 32177.00 52.95 5106.30 32580.70 2001-11-18 08:43:00.000 322 32177.40 52.94 5106.10 32581.00 2001-11-18 08:44:00.000 322 32177.70 52.94 5105.90 32581.40 2001-11-18 08:45:00.000 322 32178.00 52.93 5105.70 32581.60 2001-11-18 08:46:00.000 322 32178.30 52.97 5105.50 32581.90 2001-11-18 08:47:00.000 322 32178.70 52.99 5105.30 32582.20 2001-11-18 08:48:00.000 322 32179.20 53.00 5105.00 32582.80 2001-11-18 08:49:00.000 322 32179.70 53.02 5104.80 32583.20 2001-11-18 08:50:00.000 322 32180.00 53.03 5104.50 32583.50 2001-11-18 08:51:00.000 322 32180.50 53.02 5104.30 32583.90 2001-11-18 08:52:00.000 322 32180.80 53.02 5104.00 32584.10 2001-11-18 08:53:00.000 322 32181.00 53.02 5103.70 32584.20 2001-11-18 08:54:00.000 322 32181.30 53.01 5103.50 32584.60 2001-11-18 08:55:00.000 322 32181.60 53.02 5103.20 32584.80 2001-11-18 08:56:00.000 322 32181.50 53.06 5102.90 32584.70 2001-11-18 08:57:00.000 322 32181.60 53.11 5102.70 32584.80 2001-11-18 08:58:00.000 322 32181.80 53.16 5102.40 32584.90 2001-11-18 08:59:00.000 322 32182.10 53.19 5102.20 32585.20 2001-11-18 09:00:00.000 322 32182.70 53.21 5102.00 32585.80 2001-11-18 09:01:00.000 322 32182.90 53.24 5101.90 32585.90 2001-11-18 09:02:00.000 322 32183.20 53.24 5101.70 32586.30 2001-11-18 09:03:00.000 322 32183.70 53.25 5101.50 32586.70 2001-11-18 09:04:00.000 322 32184.20 53.27 5101.30 32587.10 2001-11-18 09:05:00.000 322 32184.80 53.30 5101.00 32587.60 2001-11-18 09:06:00.000 322 32185.50 53.29 5100.80 32588.30 2001-11-18 09:07:00.000 322 32186.20 53.32 5100.50 32589.00 2001-11-18 09:08:00.000 322 32186.50 53.33 5100.30 32589.30 2001-11-18 09:09:00.000 322 32186.70 53.36 5100.00 32589.40 2001-11-18 09:10:00.000 322 32186.80 53.38 5099.80 32589.50 2001-11-18 09:11:00.000 322 32186.90 53.42 5099.60 32589.60 2001-11-18 09:12:00.000 322 32187.00 53.47 5099.40 32589.70 2001-11-18 09:13:00.000 322 32187.00 53.52 5099.30 32589.70 2001-11-18 09:14:00.000 322 32187.20 53.56 5099.20 32589.90 2001-11-18 09:15:00.000 322 32187.50 53.61 5099.10 32590.00 2001-11-18 09:16:00.000 322 32187.80 53.66 5099.10 32590.40 2001-11-18 09:17:00.000 322 32188.40 53.68 5099.00 32590.90 2001-11-18 09:18:00.000 322 32189.20 53.78 5099.00 32591.80 2001-11-18 09:19:00.000 322 32189.80 53.82 5098.90 32592.40 2001-11-18 09:20:00.000 322 32190.00 53.83 5098.80 32592.60 2001-11-18 09:21:00.000 322 32190.60 53.84 5098.90 32593.30 2001-11-18 09:22:00.000 322 32190.80 53.86 5098.90 32593.50 2001-11-18 09:23:00.000 322 32191.30 53.86 5098.90 32593.90 2001-11-18 09:24:00.000 322 32191.60 53.89 5098.90 32594.20 2001-11-18 09:25:00.000 322 32192.10 53.90 5098.80 32594.70 2001-11-18 09:26:00.000 322 32192.90 53.88 5098.70 32595.40 2001-11-18 09:27:00.000 322 32193.60 53.88 5098.50 32596.00 2001-11-18 09:28:00.000 322 32194.40 53.86 5098.30 32596.80 2001-11-18 09:29:00.000 322 32195.30 53.82 5098.10 32597.80 2001-11-18 09:30:00.000 322 32195.50 53.86 5097.80 32597.80 2001-11-18 09:31:00.000 322 32196.10 53.87 5097.50 32598.70 2001-11-18 09:32:00.000 322 32196.50 53.90 5097.20 32599.00 2001-11-18 09:33:00.000 322 32197.30 53.90 5096.90 32599.90 2001-11-18 09:34:00.000 322 32198.00 53.90 5096.70 32600.50 2001-11-18 09:35:00.000 322 32198.50 53.90 5096.40 32600.90 2001-11-18 09:36:00.000 322 32199.10 53.90 5096.10 32601.50 2001-11-18 09:37:00.000 322 32199.70 53.92 5095.80 32601.90 2001-11-18 09:38:00.000 322 32200.90 53.89 5095.50 32603.20 2001-11-18 09:39:00.000 322 32201.80 53.89 5095.30 32603.70 2001-11-18 09:40:00.000 322 32202.40 53.92 5094.90 32604.30 2001-11-18 09:41:00.000 322 32203.20 53.96 5094.60 32605.10 2001-11-18 09:42:00.000 322 32203.90 53.99 5094.30 32605.60 2001-11-18 09:43:00.000 322 32204.90 53.98 5093.90 32606.60 2001-11-18 09:44:00.000 322 32205.60 53.98 5093.60 32607.20 2001-11-18 09:45:00.000 322 32206.20 54.03 5093.20 32607.70 2001-11-18 09:46:00.000 322 32207.40 54.03 5092.80 32609.00 2001-11-18 09:47:00.000 322 32208.90 54.03 5092.40 32610.30 2001-11-18 09:48:00.000 322 32210.60 54.02 5091.90 32611.90 2001-11-18 09:49:00.000 322 32212.10 53.98 5091.40 32613.30 2001-11-18 09:50:00.000 322 32212.80 53.98 5090.80 32613.90 2001-11-18 09:51:00.000 322 32213.20 54.04 5090.20 32614.20 2001-11-18 09:52:00.000 322 32213.80 54.13 5089.60 32614.80 2001-11-18 09:53:00.000 322 99999.00 99999.00 99999.00 99999.00 2001-11-18 09:54:00.000 322 32215.90 54.23 5088.60 32616.70 2001-11-18 09:55:00.000 322 32216.60 54.28 5088.10 32617.30 2001-11-18 09:56:00.000 322 32217.30 54.33 5087.70 32618.00 2001-11-18 09:57:00.000 322 32218.00 54.39 5087.30 32618.60 2001-11-18 09:58:00.000 322 32219.20 54.41 5086.90 32619.80 2001-11-18 09:59:00.000 322 32220.10 54.43 5086.50 32620.50 2001-11-18 10:00:00.000 322 32221.20 54.43 5085.90 32621.60 2001-11-18 10:01:00.000 322 32221.80 54.46 5085.60 32622.10 2001-11-18 10:02:00.000 322 32222.80 54.49 5085.20 32623.00 2001-11-18 10:03:00.000 322 32223.30 54.50 5084.70 32623.40 2001-11-18 10:04:00.000 322 32223.70 54.45 5084.30 32623.80 2001-11-18 10:05:00.000 322 32224.50 54.35 5083.90 32624.50 2001-11-18 10:06:00.000 322 32224.80 54.32 5083.40 32624.70 2001-11-18 10:07:00.000 322 32224.60 54.37 5082.80 32624.30 2001-11-18 10:08:00.000 322 32224.30 54.43 5082.40 32624.00 2001-11-18 10:09:00.000 322 32223.70 54.45 5082.00 32623.30 2001-11-18 10:10:00.000 322 32222.90 54.47 5081.70 32622.40 2001-11-18 10:11:00.000 322 32222.10 54.50 5081.50 32621.50 2001-11-18 10:12:00.000 322 32221.20 54.52 5081.30 32620.80 2001-11-18 10:13:00.000 322 32220.20 54.56 5081.20 32619.70 2001-11-18 10:14:00.000 322 32219.10 54.57 5081.20 32618.70 2001-11-18 10:15:00.000 322 32218.10 54.58 5081.30 32617.80 2001-11-18 10:16:00.000 322 32217.60 54.57 5081.40 32617.20 2001-11-18 10:17:00.000 322 32217.70 54.52 5081.50 32617.30 2001-11-18 10:18:00.000 322 32218.20 54.46 5081.50 32617.80 2001-11-18 10:19:00.000 322 32218.70 54.40 5081.30 32618.30 2001-11-18 10:20:00.000 322 32219.00 54.35 5081.00 32618.60 2001-11-18 10:21:00.000 322 32219.30 54.36 5080.80 32618.80 2001-11-18 10:22:00.000 322 32219.80 54.35 5080.50 32619.20 2001-11-18 10:23:00.000 322 32220.30 54.33 5080.10 32619.70 2001-11-18 10:24:00.000 322 32220.90 54.31 5079.60 32620.10 2001-11-18 10:25:00.000 322 32221.20 54.29 5079.20 32620.40 2001-11-18 10:26:00.000 322 32221.50 54.31 5078.70 32620.60 2001-11-18 10:27:00.000 322 32221.80 54.31 5078.20 32621.00 2001-11-18 10:28:00.000 322 32221.90 54.33 5077.70 32620.90 2001-11-18 10:29:00.000 322 32222.10 54.34 5077.20 32621.10 2001-11-18 10:30:00.000 322 32222.40 54.34 5076.80 32621.20 2001-11-18 10:31:00.000 322 32222.60 54.35 5076.30 32621.30 2001-11-18 10:32:00.000 322 32222.80 54.37 5075.90 32621.40 2001-11-18 10:33:00.000 322 32223.10 54.40 5075.60 32621.80 2001-11-18 10:34:00.000 322 32223.60 54.41 5075.20 32622.20 2001-11-18 10:35:00.000 322 32224.20 54.40 5074.80 32622.70 2001-11-18 10:36:00.000 322 32224.70 54.37 5074.40 32623.10 2001-11-18 10:37:00.000 322 32224.90 54.34 5074.00 32623.30 2001-11-18 10:38:00.000 322 32225.30 54.32 5073.60 32623.60 2001-11-18 10:39:00.000 322 32226.10 54.29 5073.20 32624.30 2001-11-18 10:40:00.000 322 32226.80 54.25 5072.70 32625.00 2001-11-18 10:41:00.000 322 32227.60 54.22 5072.20 32625.60 2001-11-18 10:42:00.000 322 32229.00 54.18 5071.60 32627.00 2001-11-18 10:43:00.000 322 32230.00 54.13 5070.90 32627.90 2001-11-18 10:44:00.000 322 32230.80 54.07 5070.20 32628.50 2001-11-18 10:45:00.000 322 32231.60 54.02 5069.50 32629.20 2001-11-18 10:46:00.000 322 32232.50 53.99 5068.80 32630.00 2001-11-18 10:47:00.000 322 32233.50 53.94 5068.00 32630.80 2001-11-18 10:48:00.000 322 32234.50 53.90 5067.20 32631.70 2001-11-18 10:49:00.000 322 32235.20 53.87 5066.40 32632.20 2001-11-18 10:50:00.000 322 32235.90 53.83 5065.60 32632.90 2001-11-18 10:51:00.000 322 32235.80 53.79 5064.80 32632.20 2001-11-18 10:52:00.000 322 32236.30 53.80 5064.10 32632.90 2001-11-18 10:53:00.000 322 32236.50 53.80 5063.40 32633.00 2001-11-18 10:54:00.000 322 32236.60 53.80 5062.80 32633.10 2001-11-18 10:55:00.000 322 32236.90 53.75 5062.10 32633.30 2001-11-18 10:56:00.000 322 32236.60 53.73 5061.50 32632.70 2001-11-18 10:57:00.000 322 32236.40 53.72 5061.00 32632.60 2001-11-18 10:58:00.000 322 32236.70 53.70 5060.50 32632.80 2001-11-18 10:59:00.000 322 32237.40 53.67 5060.00 32633.40 2001-11-18 11:00:00.000 322 32238.20 53.64 5059.30 32634.20 2001-11-18 11:01:00.000 322 32238.80 53.60 5058.90 32634.70 2001-11-18 11:02:00.000 322 32239.00 53.59 5058.30 32634.80 2001-11-18 11:03:00.000 322 32239.70 53.57 5057.80 32635.30 2001-11-18 11:04:00.000 322 32240.90 53.51 5057.20 32636.20 2001-11-18 11:05:00.000 322 32241.20 53.46 5056.50 32636.60 2001-11-18 11:06:00.000 322 32240.20 53.47 5055.80 32635.30 2001-11-18 11:07:00.000 322 32238.90 53.52 5055.20 32634.00 2001-11-18 11:08:00.000 322 32238.00 53.57 5054.80 32633.00 2001-11-18 11:09:00.000 322 32236.90 53.67 5054.60 32631.90 2001-11-18 11:10:00.000 322 32236.40 53.76 5054.40 32631.50 2001-11-18 11:11:00.000 322 32236.20 53.83 5054.40 32631.20 2001-11-18 11:12:00.000 322 32235.80 53.91 5054.30 32630.90 2001-11-18 11:13:00.000 322 32235.80 53.95 5054.40 32630.90 2001-11-18 11:14:00.000 322 32236.70 53.93 5054.40 32632.00 2001-11-18 11:15:00.000 322 32237.40 53.88 5054.40 32632.50 2001-11-18 11:16:00.000 322 32238.30 53.79 5054.30 32633.40 2001-11-18 11:17:00.000 322 32239.00 53.73 5054.10 32633.90 2001-11-18 11:18:00.000 322 32240.20 53.64 5053.90 32635.00 2001-11-18 11:19:00.000 322 32241.50 53.59 5053.60 32636.50 2001-11-18 11:20:00.000 322 32242.60 53.51 5053.00 32637.40 2001-11-18 11:21:00.000 322 32243.70 53.46 5052.60 32638.60 2001-11-18 11:22:00.000 322 32244.50 53.39 5052.10 32639.10 2001-11-18 11:23:00.000 322 32245.20 53.30 5051.50 32639.70 2001-11-18 11:24:00.000 322 32245.80 53.20 5050.90 32640.20 2001-11-18 11:25:00.000 322 32245.60 53.19 5050.40 32639.80 2001-11-18 11:26:00.000 322 32245.70 53.15 5049.90 32640.00 2001-11-18 11:27:00.000 322 32245.70 53.11 5049.40 32639.90 2001-11-18 11:28:00.000 322 32245.80 53.05 5049.00 32639.80 2001-11-18 11:29:00.000 322 32246.00 53.03 5048.70 32640.00 2001-11-18 11:30:00.000 322 32247.10 52.87 5048.30 32641.20 2001-11-18 11:31:00.000 322 32247.60 52.76 5048.00 32641.50 2001-11-18 11:32:00.000 322 32248.30 52.74 5047.50 32642.20 2001-11-18 11:33:00.000 322 32248.70 52.71 5047.00 32642.50 2001-11-18 11:34:00.000 322 32249.10 52.70 5046.60 32642.80 2001-11-18 11:35:00.000 322 32248.80 52.71 5046.10 32642.30 2001-11-18 11:36:00.000 322 32248.10 52.74 5045.80 32641.40 2001-11-18 11:37:00.000 322 32248.10 52.71 5045.50 32641.70 2001-11-18 11:38:00.000 322 32247.80 52.75 5045.30 32641.30 2001-11-18 11:39:00.000 322 32248.70 52.62 5045.10 32642.20 2001-11-18 11:40:00.000 322 32248.30 52.65 5044.80 32641.60 2001-11-18 11:41:00.000 322 32249.50 52.56 5044.60 32643.00 2001-11-18 11:42:00.000 322 32250.50 52.57 5044.30 32643.80 2001-11-18 11:43:00.000 322 32251.20 52.56 5043.90 32644.40 2001-11-18 11:44:00.000 322 32251.00 52.58 5043.50 32643.90 2001-11-18 11:45:00.000 322 32250.00 52.65 5043.10 32643.00 2001-11-18 11:46:00.000 322 32249.70 52.64 5042.90 32642.80 2001-11-18 11:47:00.000 322 32249.60 52.64 5042.80 32642.80 2001-11-18 11:48:00.000 322 32248.30 52.67 5042.60 32641.20 2001-11-18 11:49:00.000 322 32247.60 52.70 5042.60 32640.50 2001-11-18 11:50:00.000 322 32247.70 52.67 5042.70 32640.70 2001-11-18 11:51:00.000 322 32247.60 52.63 5042.70 32640.70 2001-11-18 11:52:00.000 322 32246.20 52.65 5042.60 32639.10 2001-11-18 11:53:00.000 322 32245.70 52.59 5042.70 32638.70 2001-11-18 11:54:00.000 322 32244.80 52.56 5042.80 32637.70 2001-11-18 11:55:00.000 322 32245.30 52.46 5042.90 32638.40 2001-11-18 11:56:00.000 322 32245.50 52.31 5042.90 32638.40 2001-11-18 11:57:00.000 322 32245.70 52.24 5042.80 32638.80 2001-11-18 11:58:00.000 322 32246.10 52.12 5042.60 32639.00 2001-11-18 11:59:00.000 322 32246.50 52.04 5042.40 32639.40 2001-11-18 12:00:00.000 322 32246.60 52.03 5042.00 32639.50 2001-11-18 12:01:00.000 322 32246.20 52.05 5041.80 32639.00 2001-11-18 12:02:00.000 322 32244.90 52.11 5041.60 32637.50 2001-11-18 12:03:00.000 322 32244.00 52.13 5041.50 32636.70 2001-11-18 12:04:00.000 322 32242.90 52.16 5041.50 32635.60 2001-11-18 12:05:00.000 322 32241.90 52.20 5041.70 32634.80 2001-11-18 12:06:00.000 322 32240.90 52.23 5041.90 32633.70 2001-11-18 12:07:00.000 322 32239.80 52.28 5042.20 32632.80 2001-11-18 12:08:00.000 322 32238.90 52.29 5042.60 32632.00 2001-11-18 12:09:00.000 322 32237.60 52.34 5043.00 32630.60 2001-11-18 12:10:00.000 322 32237.00 52.35 5043.50 32630.20 2001-11-18 12:11:00.000 322 32236.30 99999.00 5044.00 32629.60 2001-11-18 12:12:00.000 322 32235.80 52.34 5044.50 32629.20 2001-11-18 12:13:00.000 322 32235.70 52.25 5045.00 32629.30 2001-11-18 12:14:00.000 322 32235.60 52.18 5045.40 32629.00 2001-11-18 12:15:00.000 322 32235.60 52.09 5045.70 32629.10 2001-11-18 12:16:00.000 322 32235.70 52.00 5046.00 32629.50 2001-11-18 12:17:00.000 322 32235.70 51.93 5046.20 32629.40 2001-11-18 12:18:00.000 322 32235.90 51.88 5046.30 32629.40 2001-11-18 12:19:00.000 322 32235.90 51.83 5046.40 32629.60 2001-11-18 12:20:00.000 322 32235.80 51.77 5046.30 32629.50 2001-11-18 12:21:00.000 322 32235.70 51.73 5046.40 32629.40 2001-11-18 12:22:00.000 322 32235.80 51.66 5046.40 32629.40 2001-11-18 12:23:00.000 322 32236.20 51.52 5046.30 32629.80 2001-11-18 12:24:00.000 322 32236.80 51.39 5046.20 32630.30 2001-11-18 12:25:00.000 322 32236.70 51.34 5045.90 32630.20 2001-11-18 12:26:00.000 322 32236.40 51.34 5045.70 32629.90 2001-11-18 12:27:00.000 322 32236.20 51.35 5045.40 32629.60 2001-11-18 12:28:00.000 322 32235.90 51.34 5045.20 32629.10 2001-11-18 12:29:00.000 322 32235.80 51.30 5045.10 32629.10 2001-11-18 12:30:00.000 322 32235.70 51.25 5045.00 32629.00 2001-11-18 12:31:00.000 322 32235.40 51.23 5044.80 32628.70 2001-11-18 12:32:00.000 322 32234.80 51.23 5044.80 32628.10 2001-11-18 12:33:00.000 322 32234.50 51.22 5044.70 32627.80 2001-11-18 12:34:00.000 322 32233.80 51.24 5044.70 32627.10 2001-11-18 12:35:00.000 322 32233.50 51.23 5044.70 32626.80 2001-11-18 12:36:00.000 322 32233.50 51.19 5044.70 32626.80 2001-11-18 12:37:00.000 322 32233.50 51.15 5044.80 32626.70 2001-11-18 12:38:00.000 322 32233.80 51.07 5044.80 32627.10 2001-11-18 12:39:00.000 322 32234.10 50.99 5044.80 32627.40 2001-11-18 12:40:00.000 322 32234.10 50.95 5044.80 32627.30 2001-11-18 12:41:00.000 322 32234.20 50.90 5044.70 32627.30 2001-11-18 12:42:00.000 322 32234.40 50.85 5044.60 32627.70 2001-11-18 12:43:00.000 322 32234.40 50.83 5044.40 32627.50 2001-11-18 12:44:00.000 322 32234.50 50.79 5044.30 32627.60 2001-11-18 12:45:00.000 322 32234.80 50.77 5044.10 32627.90 2001-11-18 12:46:00.000 322 32235.00 50.75 5044.00 32628.10 2001-11-18 12:47:00.000 322 32234.80 50.75 5043.80 32627.80 2001-11-18 12:48:00.000 322 32234.20 50.75 5043.60 32627.30 2001-11-18 12:49:00.000 322 32234.10 50.73 5043.50 32627.10 2001-11-18 12:50:00.000 322 32234.50 50.69 5043.50 32627.60 2001-11-18 12:51:00.000 322 32235.10 50.62 5043.40 32628.10 2001-11-18 12:52:00.000 322 32235.60 50.56 5043.30 32628.60 2001-11-18 12:53:00.000 322 32235.90 50.50 5043.10 32628.70 2001-11-18 12:54:00.000 322 32235.80 50.49 5042.90 32628.80 2001-11-18 12:55:00.000 322 32235.70 50.47 5042.70 32628.60 2001-11-18 12:56:00.000 322 32234.90 50.49 5042.50 32627.70 2001-11-18 12:57:00.000 322 32234.30 50.52 5042.30 32627.20 2001-11-18 12:58:00.000 322 32233.80 50.53 5042.30 32626.50 2001-11-18 12:59:00.000 322 32233.70 50.48 5042.20 32626.60 2001-11-18 13:00:00.000 322 32233.80 50.44 5042.20 32626.60 2001-11-18 13:01:00.000 322 32233.90 50.41 5042.20 32626.70 2001-11-18 13:02:00.000 322 32233.80 50.40 5042.20 32626.50 2001-11-18 13:03:00.000 322 32233.70 50.41 5042.20 32626.40 2001-11-18 13:04:00.000 322 32233.20 50.40 5042.20 32625.90 2001-11-18 13:05:00.000 322 32232.80 50.41 5042.20 32625.40 2001-11-18 13:06:00.000 322 32232.50 50.41 5042.30 32625.30 2001-11-18 13:07:00.000 322 32232.20 50.40 5042.40 32625.00 2001-11-18 13:08:00.000 322 32231.90 50.37 5042.50 32624.70 2001-11-18 13:09:00.000 322 32231.80 50.33 5042.60 32624.70 2001-11-18 13:10:00.000 322 32231.50 50.31 5042.80 32624.40 2001-11-18 13:11:00.000 322 32231.30 50.30 5042.90 32624.30 2001-11-18 13:12:00.000 322 32231.50 50.26 5043.00 32624.30 2001-11-18 13:13:00.000 322 32231.90 50.23 5043.10 32624.80 2001-11-18 13:14:00.000 322 32232.30 50.20 5043.20 32625.30 2001-11-18 13:15:00.000 322 32232.80 50.17 5043.20 32625.70 2001-11-18 13:16:00.000 322 32232.90 50.14 5043.20 32625.80 2001-11-18 13:17:00.000 322 32232.60 50.15 5043.20 32625.50 2001-11-18 13:18:00.000 322 32232.20 50.19 5043.20 32625.20 2001-11-18 13:19:00.000 322 32231.90 50.22 5043.30 32624.90 2001-11-18 13:20:00.000 322 32231.60 50.20 5043.40 32624.60 2001-11-18 13:21:00.000 322 32231.60 50.14 5043.60 32624.80 2001-11-18 13:22:00.000 322 32231.50 50.06 5043.80 32624.40 2001-11-18 13:23:00.000 322 32231.20 50.03 5044.00 32624.10 2001-11-18 13:24:00.000 322 32230.50 50.03 5044.10 32623.60 2001-11-18 13:25:00.000 322 32229.60 50.07 5044.30 32622.60 2001-11-18 13:26:00.000 322 32228.50 50.13 5044.50 32621.50 2001-11-18 13:27:00.000 322 32227.40 50.18 5044.80 32620.60 2001-11-18 13:28:00.000 322 32226.60 50.24 5045.20 32619.90 2001-11-18 13:29:00.000 322 32225.80 50.31 5045.60 32619.00 2001-11-18 13:30:00.000 322 32225.40 50.34 5046.10 32618.80 2001-11-18 13:31:00.000 322 32224.90 50.35 5046.60 32618.40 2001-11-18 13:32:00.000 322 32224.20 50.40 5047.10 32617.60 2001-11-18 13:33:00.000 322 32223.30 50.46 5047.60 32616.90 2001-11-18 13:34:00.000 322 32222.50 50.53 5048.20 32616.20 2001-11-18 13:35:00.000 322 32221.50 50.59 5048.80 32615.40 2001-11-18 13:36:00.000 322 32220.60 50.66 5049.50 32614.70 2001-11-18 13:37:00.000 322 32220.10 50.70 5050.10 32614.20 2001-11-18 13:38:00.000 322 32219.70 50.71 5050.80 32614.00 2001-11-18 13:39:00.000 322 32219.60 50.70 5051.40 32614.00 2001-11-18 13:40:00.000 322 32219.30 50.69 5052.00 32613.80 2001-11-18 13:41:00.000 322 32219.10 50.66 5052.60 32613.70 2001-11-18 13:42:00.000 322 32219.10 50.60 5053.00 32613.80 2001-11-18 13:43:00.000 322 32219.20 50.56 5053.50 32613.90 2001-11-18 13:44:00.000 322 32219.40 50.53 5053.80 32614.10 2001-11-18 13:45:00.000 322 32219.80 50.48 5054.10 32614.50 2001-11-18 13:46:00.000 322 32220.30 50.38 5054.30 32615.00 2001-11-18 13:47:00.000 322 32220.20 50.36 5054.40 32615.00 2001-11-18 13:48:00.000 322 32220.00 50.35 5054.50 32614.90 2001-11-18 13:49:00.000 322 32219.70 50.34 5054.60 32614.50 2001-11-18 13:50:00.000 322 32219.50 50.29 5054.70 32614.30 2001-11-18 13:51:00.000 322 32219.10 50.29 5054.80 32614.00 2001-11-18 13:52:00.000 322 32218.90 50.26 5054.90 32613.80 2001-11-18 13:53:00.000 322 32218.30 50.28 5055.00 32613.10 2001-11-18 13:54:00.000 322 32217.40 50.31 5055.10 32612.30 2001-11-18 13:55:00.000 322 32216.80 50.31 5055.30 32611.80 2001-11-18 13:56:00.000 322 32216.40 50.30 5055.40 32611.40 2001-11-18 13:57:00.000 322 32215.90 50.29 5055.60 32610.80 2001-11-18 13:58:00.000 322 32215.30 50.33 5055.80 32610.20 2001-11-18 13:59:00.000 322 32214.90 50.32 5056.00 32610.00 2001-11-18 14:00:00.000 322 32214.70 50.31 5056.20 32609.80 2001-11-18 14:01:00.000 322 32214.50 50.28 5056.30 32609.60 2001-11-18 14:02:00.000 322 32214.50 50.23 5056.30 32609.50 2001-11-18 14:03:00.000 322 32214.90 50.19 5056.40 32610.00 2001-11-18 14:04:00.000 322 32215.10 50.13 5056.30 32610.20 2001-11-18 14:05:00.000 322 32215.20 50.03 5056.20 32610.10 2001-11-18 14:06:00.000 322 32214.60 50.11 5056.00 32609.60 2001-11-18 14:07:00.000 322 32213.90 50.18 5055.80 32609.00 2001-11-18 14:08:00.000 322 32213.50 50.20 5055.70 32608.60 2001-11-18 14:09:00.000 322 32212.80 50.29 5055.60 32607.80 2001-11-18 14:10:00.000 322 32212.30 50.38 5055.60 32607.40 2001-11-18 14:11:00.000 322 32212.00 50.45 5055.70 32607.10 2001-11-18 14:12:00.000 322 32212.00 50.42 5055.80 32607.10 2001-11-18 14:13:00.000 322 32211.90 50.44 5056.00 32607.10 2001-11-18 14:14:00.000 322 32211.70 50.45 5056.10 32606.80 2001-11-18 14:15:00.000 322 32211.20 50.53 5056.20 32606.40 2001-11-18 14:16:00.000 322 32211.20 50.57 5056.40 32606.50 2001-11-18 14:17:00.000 322 32210.70 50.62 5056.60 32605.90 2001-11-18 14:18:00.000 322 32210.20 50.69 5056.80 32605.40 2001-11-18 14:19:00.000 322 32209.90 50.73 5057.10 32605.30 2001-11-18 14:20:00.000 322 32209.50 50.78 5057.30 32605.00 2001-11-18 14:21:00.000 322 32209.50 50.82 5057.80 32604.90 2001-11-18 14:22:00.000 322 32209.30 50.86 5058.10 32605.00 2001-11-18 14:23:00.000 322 32209.00 50.92 5058.50 32604.60 2001-11-18 14:24:00.000 322 32208.70 50.99 5059.00 32604.60 2001-11-18 14:25:00.000 322 32208.40 51.01 5059.40 32604.20 2001-11-18 14:26:00.000 322 32207.70 51.01 5059.90 32603.70 2001-11-18 14:27:00.000 322 32206.70 51.02 5060.40 32602.70 2001-11-18 14:28:00.000 322 32205.90 51.02 5060.90 32602.10 2001-11-18 14:29:00.000 322 32205.30 51.02 5061.40 32601.50 2001-11-18 14:30:00.000 322 32205.10 50.99 5061.90 32601.40 2001-11-18 14:31:00.000 322 32205.10 50.93 5062.30 32601.40 2001-11-18 14:32:00.000 322 32205.00 50.86 5062.70 32601.50 2001-11-18 14:33:00.000 322 32205.00 50.78 5063.00 32601.30 2001-11-18 14:34:00.000 322 32204.90 50.68 5063.10 32601.30 2001-11-18 14:35:00.000 322 32204.70 50.62 5063.30 32601.30 2001-11-18 14:36:00.000 322 32205.10 50.47 5063.30 32601.50 2001-11-18 14:37:00.000 322 32205.00 50.39 5063.30 32601.40 2001-11-18 14:38:00.000 322 32204.70 50.42 5063.10 32601.20 2001-11-18 14:39:00.000 322 32204.50 50.37 5062.90 32600.90 2001-11-18 14:40:00.000 322 32204.40 50.33 5062.80 32600.70 2001-11-18 14:41:00.000 322 32204.10 50.28 5062.60 32600.30 2001-11-18 14:42:00.000 322 32204.10 50.21 5062.50 32600.50 2001-11-18 14:43:00.000 322 32204.00 50.19 5062.30 32600.30 2001-11-18 14:44:00.000 322 32203.50 50.20 5062.10 32599.70 2001-11-18 14:45:00.000 322 32203.60 50.12 5061.90 32599.80 2001-11-18 14:46:00.000 322 32202.90 50.14 5061.70 32599.00 2001-11-18 14:47:00.000 322 32202.20 50.24 5061.50 32598.20 2001-11-18 14:48:00.000 322 32202.20 50.18 5061.40 32598.30 2001-11-18 14:49:00.000 322 32202.10 50.13 5061.40 32598.30 2001-11-18 14:50:00.000 322 32201.40 50.19 5061.30 32597.50 2001-11-18 14:51:00.000 322 32200.70 50.21 5061.30 32596.80 2001-11-18 14:52:00.000 322 32199.80 50.28 5061.30 32595.80 2001-11-18 14:53:00.000 322 32199.10 50.31 5061.40 32595.30 2001-11-18 14:54:00.000 322 32198.20 50.37 5061.50 32594.40 2001-11-18 14:55:00.000 322 32197.90 50.42 5061.70 32594.20 2001-11-18 14:56:00.000 322 32197.20 50.49 5062.00 32593.50 2001-11-18 14:57:00.000 322 32196.60 50.52 5062.30 32593.00 2001-11-18 14:58:00.000 322 32195.90 50.54 5062.60 32592.30 2001-11-18 14:59:00.000 322 32195.30 50.59 5063.00 32591.90 2001-11-18 15:00:00.000 322 32194.30 50.59 5063.40 32590.90 2001-11-18 15:01:00.000 322 32193.20 50.66 5063.70 32589.80 2001-11-18 15:02:00.000 322 32192.00 50.74 5064.20 32588.70 2001-11-18 15:03:00.000 322 32190.90 50.75 5064.70 32587.70 2001-11-18 15:04:00.000 322 32189.40 50.83 5065.20 32586.30 2001-11-18 15:05:00.000 322 32188.20 50.87 5065.80 32585.10 2001-11-18 15:06:00.000 322 32186.80 50.93 5066.40 32583.90 2001-11-18 15:07:00.000 322 32185.80 50.94 5067.00 32583.10 2001-11-18 15:08:00.000 322 32185.10 50.91 5067.70 32582.50 2001-11-18 15:09:00.000 322 32183.60 51.04 5068.30 32581.00 2001-11-18 15:10:00.000 322 32182.30 51.12 5068.90 32579.90 2001-11-18 15:11:00.000 322 32181.70 51.13 5069.50 32579.40 2001-11-18 15:12:00.000 322 32181.10 51.19 5070.20 32578.90 2001-11-18 15:13:00.000 322 32180.10 51.24 5070.80 32578.00 2001-11-18 15:14:00.000 322 32179.70 51.24 5071.40 32577.90 2001-11-18 15:15:00.000 322 32179.40 51.25 5072.00 32577.50 2001-11-18 15:16:00.000 322 32179.40 51.32 5072.50 32577.60 2001-11-18 15:17:00.000 322 32179.50 51.39 5073.00 32577.90 2001-11-18 15:18:00.000 322 32179.20 51.45 5073.50 32577.70 2001-11-18 15:19:00.000 322 32179.10 51.47 5073.90 32577.60 2001-11-18 15:20:00.000 322 32178.30 51.52 5074.30 32577.00 2001-11-18 15:21:00.000 322 32178.30 51.51 5075.00 32577.10 2001-11-18 15:22:00.000 322 32178.60 51.48 5075.50 32577.40 2001-11-18 15:23:00.000 322 32178.70 51.45 5075.90 32577.50 2001-11-18 15:24:00.000 322 32178.90 51.38 5076.30 32577.90 2001-11-18 15:25:00.000 322 32178.60 51.33 5076.60 32577.50 2001-11-18 15:26:00.000 322 32178.40 51.21 5076.90 32577.40 2001-11-18 15:27:00.000 322 32178.10 51.18 5077.20 32577.10 2001-11-18 15:28:00.000 322 32177.30 51.22 5077.40 32576.30 2001-11-18 15:29:00.000 322 32177.10 51.26 5077.60 32576.10 2001-11-18 15:30:00.000 322 32177.30 51.20 5077.90 32576.40 2001-11-18 15:31:00.000 322 32177.50 51.18 5078.10 32576.70 2001-11-18 15:32:00.000 322 32177.90 51.10 5078.30 32577.10 2001-11-18 15:33:00.000 322 32177.70 51.03 5078.40 32577.00 2001-11-18 15:34:00.000 322 32177.40 51.02 5078.50 32576.60 2001-11-18 15:35:00.000 322 32177.40 50.92 5078.50 32576.70 2001-11-18 15:36:00.000 322 32176.60 50.94 5078.50 32575.90 2001-11-18 15:37:00.000 322 32175.70 51.01 5078.50 32574.90 2001-11-18 15:38:00.000 322 32175.30 50.98 5078.60 32574.60 2001-11-18 15:39:00.000 322 32175.50 50.93 5078.70 32574.80 2001-11-18 15:40:00.000 322 32175.70 50.90 5078.80 32575.00 2001-11-18 15:41:00.000 322 32175.40 50.90 5078.80 32574.60 2001-11-18 15:42:00.000 322 32175.20 50.88 5078.80 32574.50 2001-11-18 15:43:00.000 322 32174.90 50.84 5078.80 32574.10 2001-11-18 15:44:00.000 322 32174.60 50.80 5078.80 32573.70 2001-11-18 15:45:00.000 322 32174.30 50.72 5078.80 32573.60 2001-11-18 15:46:00.000 322 32173.70 50.74 5078.70 32572.90 2001-11-18 15:47:00.000 322 32173.10 50.81 5078.60 32572.30 2001-11-18 15:48:00.000 322 32172.10 50.86 5078.60 32571.30 2001-11-18 15:49:00.000 322 32171.50 50.87 5078.60 32570.80 2001-11-18 15:50:00.000 322 32171.30 50.87 5078.70 32570.60 2001-11-18 15:51:00.000 322 32170.10 50.91 5078.70 32569.30 2001-11-18 15:52:00.000 322 32169.60 50.90 5078.80 32568.80 2001-11-18 15:53:00.000 322 32168.60 50.98 5078.90 32567.90 2001-11-18 15:54:00.000 322 32167.90 51.08 5079.10 32567.20 2001-11-18 15:55:00.000 322 32167.30 51.24 5079.30 32566.80 2001-11-18 15:56:00.000 322 32167.20 51.37 5079.60 32566.70 2001-11-18 15:57:00.000 322 32167.30 51.46 5079.90 32567.00 2001-11-18 15:58:00.000 322 32166.70 51.53 5080.30 32566.30 2001-11-18 15:59:00.000 322 32166.60 51.59 5080.80 32566.30 2001-11-18 16:00:00.000 322 32165.90 51.68 5081.40 32565.80 2001-11-18 16:01:00.000 322 32165.60 51.74 5081.80 32565.40 2001-11-18 16:02:00.000 322 32165.20 51.90 5082.40 32565.30 2001-11-18 16:03:00.000 322 32165.30 51.95 5083.00 32565.50 2001-11-18 16:04:00.000 322 32165.30 52.05 5083.60 32565.60 2001-11-18 16:05:00.000 322 32165.80 52.18 5084.30 32566.20 2001-11-18 16:06:00.000 322 32166.40 52.22 5084.90 32567.00 2001-11-18 16:07:00.000 322 32166.70 52.28 5085.50 32567.30 2001-11-18 16:08:00.000 322 32166.90 52.32 5086.10 32567.60 2001-11-18 16:09:00.000 322 32166.90 52.38 5086.60 32567.70 2001-11-18 16:10:00.000 322 32166.70 52.41 5087.20 32567.50 2001-11-18 16:11:00.000 322 32166.60 52.40 5087.70 32567.60 2001-11-18 16:12:00.000 322 32166.90 52.29 5088.20 32567.90 2001-11-18 16:13:00.000 322 32167.00 52.23 5088.60 32568.10 2001-11-18 16:14:00.000 322 32167.20 52.13 5088.90 32568.20 2001-11-18 16:15:00.000 322 32167.70 52.04 5089.20 32568.80 2001-11-18 16:16:00.000 322 32168.20 51.95 5089.30 32569.30 2001-11-18 16:17:00.000 322 32168.30 51.92 5089.20 32569.40 2001-11-18 16:18:00.000 322 32168.10 51.92 5089.20 32569.20 2001-11-18 16:19:00.000 322 32168.20 51.90 5089.10 32569.30 2001-11-18 16:20:00.000 322 32168.40 51.83 5089.00 32569.50 2001-11-18 16:21:00.000 322 32168.60 51.83 5088.90 32569.70 2001-11-18 16:22:00.000 322 32168.60 51.83 5088.80 32569.60 2001-11-18 16:23:00.000 322 32168.40 51.85 5088.70 32569.40 2001-11-18 16:24:00.000 322 32168.10 51.85 5088.60 32569.10 2001-11-18 16:25:00.000 322 32167.70 51.84 5088.60 32568.70 2001-11-18 16:26:00.000 322 32167.40 51.86 5088.50 32568.40 2001-11-18 16:27:00.000 322 32167.50 51.83 5088.50 32568.50 2001-11-18 16:28:00.000 322 32167.90 51.77 5088.50 32568.90 2001-11-18 16:29:00.000 322 32168.10 51.78 5088.50 32569.00 2001-11-18 16:30:00.000 322 32168.60 51.77 5088.40 32569.60 2001-11-18 16:31:00.000 322 32169.00 51.76 5088.40 32570.00 2001-11-18 16:32:00.000 322 32169.00 51.81 5088.30 32570.00 2001-11-18 16:33:00.000 322 32169.30 51.85 5088.20 32570.20 2001-11-18 16:34:00.000 322 32169.50 51.85 5088.20 32570.40 2001-11-18 16:35:00.000 322 32169.80 51.81 5088.20 32570.70 2001-11-18 16:36:00.000 322 32169.90 51.77 5088.30 32570.80 2001-11-18 16:37:00.000 322 32169.80 51.76 5088.30 32570.80 2001-11-18 16:38:00.000 322 32169.50 51.72 5088.20 32570.40 2001-11-18 16:39:00.000 322 32169.20 51.70 5088.20 32570.10 2001-11-18 16:40:00.000 322 32168.90 51.65 5088.20 32569.80 2001-11-18 16:41:00.000 322 32169.10 51.56 5088.10 32570.00 2001-11-18 16:42:00.000 322 32169.10 51.49 5088.10 32569.90 2001-11-18 16:43:00.000 322 32168.90 51.47 5087.90 32569.60 2001-11-18 16:44:00.000 322 32168.80 51.44 5087.80 32569.50 2001-11-18 16:45:00.000 322 32168.70 51.42 5087.60 32569.30 2001-11-18 16:46:00.000 322 32168.40 51.39 5087.50 32569.20 2001-11-18 16:47:00.000 322 32167.90 51.39 5087.30 32568.60 2001-11-18 16:48:00.000 322 32168.10 51.36 5087.20 32568.80 2001-11-18 16:49:00.000 322 32167.70 51.34 5087.10 32568.30 2001-11-18 16:50:00.000 322 32167.40 51.35 5087.10 32568.10 2001-11-18 16:51:00.000 322 32167.20 51.32 5087.00 32567.90 2001-11-18 16:52:00.000 322 32166.80 51.32 5087.00 32567.60 2001-11-18 16:53:00.000 322 32166.70 51.32 5087.00 32567.40 2001-11-18 16:54:00.000 322 32166.10 51.36 5086.90 32566.80 2001-11-18 16:55:00.000 322 32165.40 51.44 5087.00 32566.10 2001-11-18 16:56:00.000 322 32165.60 51.44 5087.10 32566.30 2001-11-18 16:57:00.000 322 32165.40 51.42 5087.20 32566.10 2001-11-18 16:58:00.000 322 32165.70 51.40 5087.40 32566.50 2001-11-18 16:59:00.000 322 32166.00 51.37 5087.50 32566.80 2001-11-18 17:00:00.000 322 32166.50 51.33 5087.50 32567.20 2001-11-18 17:01:00.000 322 32166.30 51.34 5087.60 32567.00 2001-11-18 17:02:00.000 322 32166.30 51.33 5087.60 32567.10 2001-11-18 17:03:00.000 322 32166.30 51.32 5087.70 32567.00 2001-11-18 17:04:00.000 322 32166.50 51.30 5087.70 32567.30 2001-11-18 17:05:00.000 322 32166.80 51.27 5087.80 32567.60 2001-11-18 17:06:00.000 322 32166.50 51.27 5087.80 32567.30 2001-11-18 17:07:00.000 322 32166.70 51.30 5087.90 32567.50 2001-11-18 17:08:00.000 322 32166.40 51.31 5087.90 32567.10 2001-11-18 17:09:00.000 322 32166.20 51.31 5088.00 32566.90 2001-11-18 17:10:00.000 322 32166.30 51.27 5088.10 32567.20 2001-11-18 17:11:00.000 322 32166.00 51.27 5088.20 32566.80 2001-11-18 17:12:00.000 322 32165.30 51.34 5088.30 32566.10 2001-11-18 17:13:00.000 322 32165.20 51.33 5088.50 32566.10 2001-11-18 17:14:00.000 322 32164.90 51.30 5088.60 32565.80 2001-11-18 17:15:00.000 322 32165.30 51.30 5088.80 32566.30 2001-11-18 17:16:00.000 322 32165.30 51.29 5088.90 32566.10 2001-11-18 17:17:00.000 322 32165.40 51.28 5089.00 32566.30 2001-11-18 17:18:00.000 322 32165.50 51.26 5089.10 32566.50 2001-11-18 17:19:00.000 322 32165.50 51.28 5089.10 32566.50 2001-11-18 17:20:00.000 322 32165.30 51.30 5089.10 32566.40 2001-11-18 17:21:00.000 322 32165.30 51.35 5089.30 32566.20 2001-11-18 17:22:00.000 322 32165.00 51.36 5089.40 32566.00 2001-11-18 17:23:00.000 322 32165.20 51.35 5089.60 32566.20 2001-11-18 17:24:00.000 322 32165.20 51.39 5089.70 32566.20 2001-11-18 17:25:00.000 322 32165.50 51.40 5089.80 32566.60 2001-11-18 17:26:00.000 322 32165.80 51.38 5090.00 32566.90 2001-11-18 17:27:00.000 322 32166.00 51.39 5090.10 32567.20 2001-11-18 17:28:00.000 322 32166.10 51.42 5090.20 32567.30 2001-11-18 17:29:00.000 322 32166.20 51.44 5090.30 32567.30 2001-11-18 17:30:00.000 322 32166.50 51.44 5090.50 32567.60 2001-11-18 17:31:00.000 322 32166.90 51.44 5090.60 32568.10 2001-11-18 17:32:00.000 322 32167.40 51.42 5090.70 32568.60 2001-11-18 17:33:00.000 322 32167.90 51.39 5090.90 32569.10 2001-11-18 17:34:00.000 322 32168.30 51.40 5090.90 32569.50 2001-11-18 17:35:00.000 322 32168.60 51.39 5091.00 32569.80 2001-11-18 17:36:00.000 322 32168.90 51.38 5091.10 32570.20 2001-11-18 17:37:00.000 322 32169.00 51.41 5091.10 32570.20 2001-11-18 17:38:00.000 322 32169.30 51.41 5091.20 32570.40 2001-11-18 17:39:00.000 322 32169.30 51.40 5091.30 32570.50 2001-11-18 17:40:00.000 322 32169.80 51.41 5091.40 32571.00 2001-11-18 17:41:00.000 322 32170.40 51.33 5091.50 32571.70 2001-11-18 17:42:00.000 322 32170.50 51.30 5091.50 32571.70 2001-11-18 17:43:00.000 322 32171.00 51.27 5091.60 32572.20 2001-11-18 17:44:00.000 322 32171.10 51.26 5091.60 32572.30 2001-11-18 17:45:00.000 322 32171.30 51.24 5091.60 32572.50 2001-11-18 17:46:00.000 322 32171.30 51.32 5091.60 32572.60 2001-11-18 17:47:00.000 322 32171.90 51.29 5091.70 32573.20 2001-11-18 17:48:00.000 322 32171.80 51.29 5091.70 32573.10 2001-11-18 17:49:00.000 322 32171.50 51.34 5091.80 32572.80 2001-11-18 17:50:00.000 322 32171.60 51.38 5091.90 32572.80 2001-11-18 17:51:00.000 322 32172.10 51.39 5092.00 32573.40 2001-11-18 17:52:00.000 322 32172.00 51.40 5092.10 32573.30 2001-11-18 17:53:00.000 322 32171.90 51.39 5092.20 32573.20 2001-11-18 17:54:00.000 322 32171.60 51.43 5092.30 32572.90 2001-11-18 17:55:00.000 322 32171.40 51.43 5092.40 32572.70 2001-11-18 17:56:00.000 322 32171.20 51.42 5092.60 32572.50 2001-11-18 17:57:00.000 322 32171.10 51.39 5092.70 32572.50 2001-11-18 17:58:00.000 322 32171.10 51.34 5092.90 32572.40 2001-11-18 17:59:00.000 322 32170.90 51.30 5092.90 32572.30 2001-11-18 18:00:00.000 322 32170.60 51.27 5093.00 32572.00 2001-11-18 18:01:00.000 322 32170.50 51.27 5093.10 32571.90 2001-11-18 18:02:00.000 322 32170.40 51.27 5093.10 32571.80 2001-11-18 18:03:00.000 322 32170.20 51.25 5093.10 32571.60 2001-11-18 18:04:00.000 322 32170.00 51.24 5093.10 32571.30 2001-11-18 18:05:00.000 322 32170.00 51.23 5093.10 32571.50 2001-11-18 18:06:00.000 322 32169.80 51.22 5093.10 32571.30 2001-11-18 18:07:00.000 322 32169.60 51.24 5093.10 32571.00 2001-11-18 18:08:00.000 322 32169.20 51.27 5093.10 32570.60 2001-11-18 18:09:00.000 322 32168.80 51.30 5093.10 32570.30 2001-11-18 18:10:00.000 322 32168.90 51.32 5093.20 32570.40 2001-11-18 18:11:00.000 322 32168.90 51.34 5093.20 32570.40 2001-11-18 18:12:00.000 322 32168.70 51.38 5093.30 32570.20 2001-11-18 18:13:00.000 322 32168.70 51.41 5093.30 32570.20 2001-11-18 18:14:00.000 322 32168.50 51.42 5093.40 32569.90 2001-11-18 18:15:00.000 322 32168.30 51.45 5093.50 32569.80 2001-11-18 18:16:00.000 322 32168.50 51.45 5093.50 32570.10 2001-11-18 18:17:00.000 322 32168.50 51.44 5093.60 32570.10 2001-11-18 18:18:00.000 322 32168.60 51.48 5093.70 32570.20 2001-11-18 18:19:00.000 322 32168.70 51.50 5093.70 32570.20 2001-11-18 18:20:00.000 322 32168.50 51.50 5093.70 32570.10 2001-11-18 18:21:00.000 322 32168.60 51.50 5093.80 32570.30 2001-11-18 18:22:00.000 322 32168.60 51.49 5093.90 32570.20 2001-11-18 18:23:00.000 322 32168.40 51.47 5094.00 32570.00 2001-11-18 18:24:00.000 322 32168.20 51.45 5094.00 32569.80 2001-11-18 18:25:00.000 322 32167.80 51.42 5094.10 32569.50 2001-11-18 18:26:00.000 322 32167.20 51.41 5094.10 32568.80 2001-11-18 18:27:00.000 322 32166.80 51.39 5094.20 32568.50 2001-11-18 18:28:00.000 322 32166.30 51.39 5094.20 32568.00 2001-11-18 18:29:00.000 322 32165.90 51.37 5094.30 32567.60 2001-11-18 18:30:00.000 322 32165.30 51.34 5094.30 32567.00 2001-11-18 18:31:00.000 322 32164.80 51.30 5094.40 32566.40 2001-11-18 18:32:00.000 322 32164.30 51.24 5094.40 32566.00 2001-11-18 18:33:00.000 322 32163.90 51.19 5094.40 32565.60 2001-11-18 18:34:00.000 322 32163.50 51.16 5094.40 32565.30 2001-11-18 18:35:00.000 322 32163.20 51.11 5094.40 32564.90 2001-11-18 18:36:00.000 322 32163.00 51.09 5094.40 32564.70 2001-11-18 18:37:00.000 322 32162.70 51.10 5094.40 32564.40 2001-11-18 18:38:00.000 322 32162.60 51.09 5094.40 32564.30 2001-11-18 18:39:00.000 322 32162.50 51.11 5094.40 32564.20 2001-11-18 18:40:00.000 322 32162.10 51.13 5094.40 32563.80 2001-11-18 18:41:00.000 322 32162.00 51.15 5094.50 32563.70 2001-11-18 18:42:00.000 322 32161.80 51.15 5094.60 32563.50 2001-11-18 18:43:00.000 322 32161.60 51.17 5094.80 32563.40 2001-11-18 18:44:00.000 322 32161.50 51.19 5094.90 32563.30 2001-11-18 18:45:00.000 322 32161.40 51.22 5095.10 32563.20 2001-11-18 18:46:00.000 322 32161.20 51.25 5095.30 32563.10 2001-11-18 18:47:00.000 322 32161.20 51.29 5095.60 32563.10 2001-11-18 18:48:00.000 322 32161.10 51.33 5095.80 32563.10 2001-11-18 18:49:00.000 322 32161.20 51.36 5096.10 32563.30 2001-11-18 18:50:00.000 322 32161.40 51.40 5096.30 32563.50 2001-11-18 18:51:00.000 322 32161.40 51.45 5096.60 32563.50 2001-11-18 18:52:00.000 322 32161.60 51.51 5096.90 32563.70 2001-11-18 18:53:00.000 322 32161.60 51.56 5097.20 32563.80 2001-11-18 18:54:00.000 322 32161.60 51.60 5097.50 32563.90 2001-11-18 18:55:00.000 322 32161.70 51.65 5097.80 32564.00 2001-11-18 18:56:00.000 322 32161.80 51.71 5098.20 32564.30 2001-11-18 18:57:00.000 322 32162.00 51.75 5098.50 32564.50 2001-11-18 18:58:00.000 322 32162.10 51.82 5098.80 32564.70 2001-11-18 18:59:00.000 322 32162.30 51.90 5099.10 32565.00 2001-11-18 19:00:00.000 322 32162.70 51.96 5099.40 32565.40 2001-11-18 19:01:00.000 322 32162.90 52.00 5099.70 32565.60 2001-11-18 19:02:00.000 322 32163.00 52.05 5100.10 32565.80 2001-11-18 19:03:00.000 322 32163.00 52.11 5100.40 32565.80 2001-11-18 19:04:00.000 322 32162.90 52.15 5100.80 32565.70 2001-11-18 19:05:00.000 322 32162.90 52.18 5101.20 32565.80 2001-11-18 19:06:00.000 322 32162.90 52.19 5101.50 32565.90 2001-11-18 19:07:00.000 322 32163.00 52.20 5101.90 32566.10 2001-11-18 19:08:00.000 322 32162.80 52.23 5102.20 32565.90 2001-11-18 19:09:00.000 322 32162.50 52.25 5102.60 32565.70 2001-11-18 19:10:00.000 322 32162.40 52.27 5102.90 32565.60 2001-11-18 19:11:00.000 322 32162.20 52.26 5103.20 32565.50 2001-11-18 19:12:00.000 322 32161.90 52.26 5103.50 32565.20 2001-11-18 19:13:00.000 322 32161.60 52.24 5103.80 32565.00 2001-11-18 19:14:00.000 322 32161.40 52.21 5104.00 32564.90 2001-11-18 19:15:00.000 322 32161.10 52.21 5104.20 32564.50 2001-11-18 19:16:00.000 322 32161.00 52.19 5104.40 32564.50 2001-11-18 19:17:00.000 322 32160.80 52.17 5104.60 32564.30 2001-11-18 19:18:00.000 322 32160.60 52.17 5104.70 32564.10 2001-11-18 19:19:00.000 322 32160.80 52.16 5104.90 32564.30 2001-11-18 19:20:00.000 322 32160.60 52.14 5104.80 32564.30 2001-11-18 19:21:00.000 322 32160.50 52.13 5105.00 32564.10 2001-11-18 19:22:00.000 322 32160.30 52.15 5105.00 32563.90 2001-11-18 19:23:00.000 322 32160.40 52.17 5105.10 32564.00 2001-11-18 19:24:00.000 322 32160.30 52.18 5105.10 32563.90 2001-11-18 19:25:00.000 322 32160.10 52.20 5105.20 32563.70 2001-11-18 19:26:00.000 322 32159.60 52.23 5105.20 32563.20 2001-11-18 19:27:00.000 322 32159.60 52.25 5105.30 32563.20 2001-11-18 19:28:00.000 322 32159.50 52.28 5105.30 32563.10 2001-11-18 19:29:00.000 322 32159.20 52.31 5105.40 32562.90 2001-11-18 19:30:00.000 322 32158.80 52.31 5105.40 32562.50 2001-11-18 19:31:00.000 322 32158.30 52.29 5105.50 32562.00 2001-11-18 19:32:00.000 322 32157.70 52.28 5105.60 32561.40 2001-11-18 19:33:00.000 322 32157.10 52.27 5105.70 32560.80 2001-11-18 19:34:00.000 322 32156.70 52.26 5105.80 32560.40 2001-11-18 19:35:00.000 322 32156.50 52.27 5105.80 32560.20 2001-11-18 19:36:00.000 322 32156.30 52.26 5105.90 32560.00 2001-11-18 19:37:00.000 322 32155.90 52.24 5105.90 32559.70 2001-11-18 19:38:00.000 322 32155.80 52.22 5105.90 32559.60 2001-11-18 19:39:00.000 322 32155.80 52.20 5105.90 32559.60 2001-11-18 19:40:00.000 322 32155.60 52.20 5105.80 32559.40 2001-11-18 19:41:00.000 322 32155.40 52.20 5105.80 32559.20 2001-11-18 19:42:00.000 322 32155.20 52.20 5105.80 32559.10 2001-11-18 19:43:00.000 322 32155.10 52.20 5105.70 32558.90 2001-11-18 19:44:00.000 322 32155.10 52.21 5105.70 32558.90 2001-11-18 19:45:00.000 322 32155.10 52.23 5105.60 32558.80 2001-11-18 19:46:00.000 322 32155.00 52.26 5105.60 32558.80 2001-11-18 19:47:00.000 322 32155.00 52.28 5105.50 32558.70 2001-11-18 19:48:00.000 322 32155.10 52.29 5105.50 32558.90 2001-11-18 19:49:00.000 322 32155.10 52.30 5105.50 32558.80 2001-11-18 19:50:00.000 322 32155.10 52.33 5105.50 32558.90 2001-11-18 19:51:00.000 322 32155.20 52.35 5105.50 32558.90 2001-11-18 19:52:00.000 322 32155.30 52.37 5105.40 32559.00 2001-11-18 19:53:00.000 322 32155.40 52.40 5105.40 32559.20 2001-11-18 19:54:00.000 322 32155.40 52.43 5105.40 32559.20 2001-11-18 19:55:00.000 322 32155.40 52.45 5105.50 32559.20 2001-11-18 19:56:00.000 322 32155.30 52.47 5105.50 32559.20 2001-11-18 19:57:00.000 322 32155.30 52.50 5105.50 32559.10 2001-11-18 19:58:00.000 322 32155.20 52.55 5105.60 32559.00 2001-11-18 19:59:00.000 322 32155.20 52.59 5105.60 32559.10 2001-11-18 20:00:00.000 322 32155.30 52.64 5105.70 32559.10 2001-11-18 20:01:00.000 322 32155.30 52.65 5105.70 32559.20 2001-11-18 20:02:00.000 322 32155.30 52.67 5105.80 32559.20 2001-11-18 20:03:00.000 322 32155.40 52.68 5105.90 32559.30 2001-11-18 20:04:00.000 322 32155.40 52.70 5106.00 32559.30 2001-11-18 20:05:00.000 322 32155.50 52.72 5106.00 32559.40 2001-11-18 20:06:00.000 322 32155.60 52.76 5106.10 32559.50 2001-11-18 20:07:00.000 322 32155.60 52.79 5106.20 32559.50 2001-11-18 20:08:00.000 322 32155.60 52.83 5106.30 32559.60 2001-11-18 20:09:00.000 322 32155.60 52.86 5106.30 32559.60 2001-11-18 20:10:00.000 322 32155.70 52.90 5106.40 32559.60 2001-11-18 20:11:00.000 322 32155.70 52.92 5106.50 32559.80 2001-11-18 20:12:00.000 322 32155.80 52.96 5106.60 32559.90 2001-11-18 20:13:00.000 322 32155.90 52.98 5106.70 32559.90 2001-11-18 20:14:00.000 322 32156.00 53.00 5106.80 32560.10 2001-11-18 20:15:00.000 322 32156.20 53.01 5106.90 32560.20 2001-11-18 20:16:00.000 322 32156.30 53.04 5107.00 32560.40 2001-11-18 20:17:00.000 322 32156.50 53.06 5107.10 32560.60 2001-11-18 20:18:00.000 322 32156.60 53.09 5107.20 32560.80 2001-11-18 20:19:00.000 322 32157.00 53.10 5107.30 32561.10 2001-11-18 20:20:00.000 322 32157.30 53.10 5107.30 32561.50 2001-11-18 20:21:00.000 322 32157.70 53.12 5107.40 32561.80 2001-11-18 20:22:00.000 322 32158.10 53.11 5107.50 32562.20 2001-11-18 20:23:00.000 322 32158.30 53.10 5107.50 32562.50 2001-11-18 20:24:00.000 322 32158.60 53.09 5107.50 32562.80 2001-11-18 20:25:00.000 322 32158.70 53.10 5107.50 32562.90 2001-11-18 20:26:00.000 322 32158.80 53.10 5107.50 32563.00 2001-11-18 20:27:00.000 322 32159.00 53.11 5107.50 32563.10 2001-11-18 20:28:00.000 322 32159.10 53.12 5107.50 32563.30 2001-11-18 20:29:00.000 322 32159.20 53.12 5107.50 32563.40 2001-11-18 20:30:00.000 322 32159.30 53.13 5107.60 32563.40 2001-11-18 20:31:00.000 322 32159.30 53.13 5107.50 32563.40 2001-11-18 20:32:00.000 322 32159.30 53.13 5107.50 32563.50 2001-11-18 20:33:00.000 322 32159.40 53.12 5107.50 32563.50 2001-11-18 20:34:00.000 322 32159.30 53.11 5107.50 32563.40 2001-11-18 20:35:00.000 322 32159.20 53.11 5107.50 32563.40 2001-11-18 20:36:00.000 322 32159.30 53.10 5107.40 32563.50 2001-11-18 20:37:00.000 322 32159.30 53.10 5107.40 32563.40 2001-11-18 20:38:00.000 322 32159.40 53.10 5107.40 32563.50 2001-11-18 20:39:00.000 322 32159.70 53.09 5107.40 32563.80 2001-11-18 20:40:00.000 322 32160.20 53.09 5107.30 32564.30 2001-11-18 20:41:00.000 322 32160.40 53.08 5107.20 32564.60 2001-11-18 20:42:00.000 322 32160.70 53.06 5107.20 32564.90 2001-11-18 20:43:00.000 322 32161.10 53.04 5107.10 32565.20 2001-11-18 20:44:00.000 322 32161.50 53.03 5107.00 32565.50 2001-11-18 20:45:00.000 322 32161.70 53.03 5106.90 32565.70 2001-11-18 20:46:00.000 322 32161.80 53.04 5106.80 32565.90 2001-11-18 20:47:00.000 322 32162.10 53.05 5106.70 32566.10 2001-11-18 20:48:00.000 322 32162.20 53.05 5106.60 32566.20 2001-11-18 20:49:00.000 322 32162.20 53.06 5106.50 32566.10 2001-11-18 20:50:00.000 322 32162.10 53.07 5106.40 32566.10 2001-11-18 20:51:00.000 322 32162.20 53.08 5106.30 32566.20 2001-11-18 20:52:00.000 322 32162.20 53.09 5106.30 32566.10 2001-11-18 20:53:00.000 322 32162.20 53.10 5106.20 32566.10 2001-11-18 20:54:00.000 322 32162.30 53.10 5106.20 32566.20 2001-11-18 20:55:00.000 322 32162.30 53.12 5106.10 32566.20 2001-11-18 20:56:00.000 322 32162.20 53.13 5106.10 32566.10 2001-11-18 20:57:00.000 322 32162.20 53.15 5106.10 32566.10 2001-11-18 20:58:00.000 322 32162.00 53.16 5106.10 32565.90 2001-11-18 20:59:00.000 322 32161.90 53.17 5106.10 32565.80 2001-11-18 21:00:00.000 322 32161.70 53.18 5106.00 32565.60 2001-11-18 21:01:00.000 322 32161.60 53.19 5106.00 32565.50 2001-11-18 21:02:00.000 322 32161.60 53.20 5106.10 32565.50 2001-11-18 21:03:00.000 322 32161.70 53.20 5106.10 32565.60 2001-11-18 21:04:00.000 322 99999.00 52.55 5106.10 32578.50 2001-11-18 21:05:00.000 322 99999.00 53.20 5106.10 32565.90 2001-11-18 21:06:00.000 322 99999.00 53.19 5106.00 32565.90 2001-11-18 21:07:00.000 322 32162.30 53.17 5106.00 32566.20 2001-11-18 21:08:00.000 322 32162.80 53.16 5106.00 32566.70 2001-11-18 21:09:00.000 322 32163.30 53.15 5105.90 32567.10 2001-11-18 21:10:00.000 322 32163.60 53.16 5105.80 32567.40 2001-11-18 21:11:00.000 322 32163.90 53.16 5105.70 32567.70 2001-11-18 21:12:00.000 322 32164.20 53.17 5105.70 32568.00 2001-11-18 21:13:00.000 322 32164.50 53.18 5105.60 32568.30 2001-11-18 21:14:00.000 322 32164.80 53.19 5105.50 32568.50 2001-11-18 21:15:00.000 322 32165.20 53.20 5105.50 32569.00 2001-11-18 21:16:00.000 322 32165.20 53.21 5105.40 32568.90 2001-11-18 21:17:00.000 322 32165.30 53.22 5105.40 32569.00 2001-11-18 21:18:00.000 322 32165.50 53.24 5105.40 32569.30 2001-11-18 21:19:00.000 322 32165.80 53.24 5105.40 32569.50 2001-11-18 21:20:00.000 322 32164.80 99999.00 5105.20 32569.50 2001-11-18 21:21:00.000 322 32165.50 53.29 5105.30 32569.20 2001-11-18 21:22:00.000 322 32165.40 53.31 5105.40 32569.10 2001-11-18 21:23:00.000 322 32165.30 53.31 5105.40 32569.10 2001-11-18 21:24:00.000 322 32165.30 53.31 5105.50 32569.00 2001-11-18 21:25:00.000 322 32165.10 53.32 5105.50 32568.80 2001-11-18 21:26:00.000 322 32165.10 53.32 5105.50 32568.80 2001-11-18 21:27:00.000 322 32165.10 53.32 5105.60 32568.90 2001-11-18 21:28:00.000 322 32165.20 53.32 5105.60 32569.00 2001-11-18 21:29:00.000 322 32165.20 53.31 5105.60 32569.00 2001-11-18 21:30:00.000 322 32165.30 53.31 5105.60 32569.10 2001-11-18 21:31:00.000 322 32165.30 53.30 5105.60 32569.10 2001-11-18 21:32:00.000 322 32165.30 53.30 5105.60 32569.00 2001-11-18 21:33:00.000 322 32165.20 53.30 5105.60 32569.00 2001-11-18 21:34:00.000 322 32165.20 53.29 5105.60 32569.00 2001-11-18 21:35:00.000 322 32165.20 53.30 5105.60 32569.00 2001-11-18 21:36:00.000 322 32165.30 53.29 5105.50 32569.10 2001-11-18 21:37:00.000 322 32165.10 53.29 5105.50 32568.90 2001-11-18 21:38:00.000 322 32165.10 53.29 5105.50 32568.90 2001-11-18 21:39:00.000 322 32165.10 53.30 5105.40 32568.80 2001-11-18 21:40:00.000 322 32165.10 53.31 5105.40 32568.90 2001-11-18 21:41:00.000 322 32165.20 53.31 5105.40 32569.00 2001-11-18 21:42:00.000 322 32165.40 53.30 5105.30 32569.20 2001-11-18 21:43:00.000 322 32165.80 53.29 5105.30 32569.60 2001-11-18 21:44:00.000 322 32166.00 53.28 5105.30 32569.70 2001-11-18 21:45:00.000 322 32166.40 53.27 5105.20 32570.10 2001-11-18 21:46:00.000 322 32166.80 53.26 5105.10 32570.50 2001-11-18 21:47:00.000 322 32167.10 53.26 5105.00 32570.80 2001-11-18 21:48:00.000 322 32167.30 53.26 5104.90 32571.00 2001-11-18 21:49:00.000 322 32167.40 53.26 5104.80 32571.00 2001-11-18 21:50:00.000 322 32167.50 53.27 5104.70 32571.20 2001-11-18 21:51:00.000 322 32167.60 53.27 5104.60 32571.20 2001-11-18 21:52:00.000 322 32167.60 53.28 5104.60 32571.20 2001-11-18 21:53:00.000 322 32167.50 53.29 5104.50 32571.10 2001-11-18 21:54:00.000 322 32167.30 53.30 5104.40 32570.90 2001-11-18 21:55:00.000 322 32167.20 53.31 5104.40 32570.80 2001-11-18 21:56:00.000 322 32167.20 53.30 5104.30 32570.80 2001-11-18 21:57:00.000 322 32167.30 53.30 5104.30 32570.80 2001-11-18 21:58:00.000 322 32167.30 53.28 5104.20 32570.90 2001-11-18 21:59:00.000 322 32167.50 53.28 5104.20 32571.00 2001-11-18 22:00:00.000 322 32167.70 53.28 5104.10 32571.20 2001-11-18 22:01:00.000 322 32167.80 53.28 5104.00 32571.30 2001-11-18 22:02:00.000 322 32168.00 53.27 5103.90 32571.60 2001-11-18 22:03:00.000 322 32168.20 53.26 5103.80 32571.70 2001-11-18 22:04:00.000 322 32168.20 53.24 5103.80 32571.70 2001-11-18 22:05:00.000 322 32168.00 53.23 5103.70 32571.40 2001-11-18 22:06:00.000 322 32167.70 53.21 5103.60 32571.10 2001-11-18 22:07:00.000 322 32167.50 53.23 5103.50 32570.90 2001-11-18 22:08:00.000 322 32168.00 53.26 5103.40 32571.60 2001-11-18 22:09:00.000 322 32167.30 53.28 5103.30 32570.50 2001-11-18 22:10:00.000 322 32167.00 53.30 5103.30 32570.40 2001-11-18 22:11:00.000 322 32167.00 53.31 5103.30 32570.30 2001-11-18 22:12:00.000 322 32166.70 53.34 5103.30 32570.10 2001-11-18 22:13:00.000 322 32166.70 53.34 5103.30 32570.10 2001-11-18 22:14:00.000 322 32166.40 53.32 5103.30 32569.80 2001-11-18 22:15:00.000 322 32166.40 53.32 5103.30 32569.80 2001-11-18 22:16:00.000 322 32166.50 53.32 5103.20 32569.90 2001-11-18 22:17:00.000 322 32166.40 53.32 5103.20 32569.80 2001-11-18 22:18:00.000 322 32166.40 53.32 5103.20 32569.80 2001-11-18 22:19:00.000 322 32166.50 53.34 5103.10 32569.90 2001-11-18 22:20:00.000 322 32166.10 53.33 5103.00 32569.60 2001-11-18 22:21:00.000 322 32166.10 53.35 5103.10 32569.50 2001-11-18 22:22:00.000 322 32166.00 53.36 5103.00 32569.30 2001-11-18 22:23:00.000 322 32165.80 53.37 5103.00 32569.20 2001-11-18 22:24:00.000 322 32165.80 53.38 5103.00 32569.10 2001-11-18 22:25:00.000 322 32165.70 53.39 5103.00 32569.10 2001-11-18 22:26:00.000 322 32165.60 53.40 5103.00 32568.90 2001-11-18 22:27:00.000 322 32165.60 53.40 5103.00 32569.00 2001-11-18 22:28:00.000 322 32165.70 53.41 5102.90 32569.10 2001-11-18 22:29:00.000 322 32165.40 53.40 5102.90 32568.90 2001-11-18 22:30:00.000 322 32165.20 53.40 5102.90 32568.60 2001-11-18 22:31:00.000 322 32165.00 53.40 5102.90 32568.40 2001-11-18 22:32:00.000 322 32165.00 53.40 5102.90 32568.30 2001-11-18 22:33:00.000 322 32165.00 53.40 5102.90 32568.30 2001-11-18 22:34:00.000 322 32165.20 53.39 5102.90 32568.60 2001-11-18 22:35:00.000 322 32165.40 53.37 5102.90 32568.80 2001-11-18 22:36:00.000 322 32165.60 53.35 5102.80 32569.00 2001-11-18 22:37:00.000 322 32165.50 53.34 5102.80 32568.90 2001-11-18 22:38:00.000 322 32165.30 53.34 5102.70 32568.60 2001-11-18 22:39:00.000 322 32165.10 53.33 5102.60 32568.40 2001-11-18 22:40:00.000 322 32164.80 53.34 5102.60 32568.10 2001-11-18 22:41:00.000 322 32164.40 53.35 5102.50 32567.70 2001-11-18 22:42:00.000 322 32164.00 53.36 5102.50 32567.40 2001-11-18 22:43:00.000 322 32163.80 53.37 5102.50 32567.10 2001-11-18 22:44:00.000 322 32163.60 53.37 5102.50 32567.00 2001-11-18 22:45:00.000 322 32163.60 53.37 5102.50 32566.90 2001-11-18 22:46:00.000 322 32163.50 53.37 5102.50 32566.80 2001-11-18 22:47:00.000 322 32163.70 53.37 5102.50 32567.10 2001-11-18 22:48:00.000 322 32163.70 53.35 5102.50 32567.00 2001-11-18 22:49:00.000 322 32163.30 53.34 5102.50 32566.60 2001-11-18 22:50:00.000 322 32163.30 53.33 5102.50 32566.60 2001-11-18 22:51:00.000 322 32163.00 53.32 5102.40 32566.40 2001-11-18 22:52:00.000 322 32162.90 53.32 5102.40 32566.20 2001-11-18 22:53:00.000 322 32162.70 53.32 5102.40 32566.10 2001-11-18 22:54:00.000 322 32162.50 53.32 5102.40 32565.80 2001-11-18 22:55:00.000 322 32162.40 53.33 5102.40 32565.70 2001-11-18 22:56:00.000 322 32162.10 53.32 5102.40 32565.40 2001-11-18 22:57:00.000 322 32161.90 53.31 5102.40 32565.30 2001-11-18 22:58:00.000 322 32161.90 53.31 5102.40 32565.20 2001-11-18 22:59:00.000 322 32161.80 53.30 5102.40 32565.10 2001-11-18 23:00:00.000 322 32161.60 53.28 5102.30 32564.90 2001-11-18 23:01:00.000 322 32161.70 53.28 5102.40 32565.00 2001-11-18 23:02:00.000 322 32161.60 53.27 5102.30 32564.80 2001-11-18 23:03:00.000 322 32161.40 53.27 5102.30 32564.70 2001-11-18 23:04:00.000 322 32161.10 53.28 5102.30 32564.40 2001-11-18 23:05:00.000 322 32160.70 53.30 5102.20 32564.00 2001-11-18 23:06:00.000 322 32160.20 53.32 5102.30 32563.50 2001-11-18 23:07:00.000 322 32160.00 53.32 5102.30 32563.40 2001-11-18 23:08:00.000 322 32159.60 53.31 5102.30 32563.00 2001-11-18 23:09:00.000 322 32159.10 53.31 5102.40 32562.40 2001-11-18 23:10:00.000 322 32158.60 53.29 5102.40 32561.90 2001-11-18 23:11:00.000 322 32158.00 53.29 5102.50 32561.40 2001-11-18 23:12:00.000 322 32157.80 53.31 5102.50 32561.20 2001-11-18 23:13:00.000 322 32157.60 53.34 5102.60 32561.00 2001-11-18 23:14:00.000 322 32157.40 53.41 5102.60 32560.80 2001-11-18 23:15:00.000 322 32157.20 53.47 5102.70 32560.50 2001-11-18 23:16:00.000 322 32156.70 53.53 5102.90 32560.20 2001-11-18 23:17:00.000 322 32156.50 53.57 5103.00 32560.10 2001-11-18 23:18:00.000 322 32156.20 53.61 5103.20 32559.80 2001-11-18 23:19:00.000 322 32155.90 53.66 5103.30 32559.60 2001-11-18 23:20:00.000 322 32155.40 53.67 5103.40 32559.10 2001-11-18 23:21:00.000 322 32155.20 53.71 5103.70 32558.80 2001-11-18 23:22:00.000 322 32154.60 53.74 5103.90 32558.30 2001-11-18 23:23:00.000 322 32154.40 53.78 5104.10 32558.10 2001-11-18 23:24:00.000 322 32153.80 53.80 5104.30 32557.50 2001-11-18 23:25:00.000 322 32153.30 53.83 5104.50 32557.10 2001-11-18 23:26:00.000 322 32153.00 53.85 5104.70 32556.90 2001-11-18 23:27:00.000 322 32152.80 53.88 5104.90 32556.70 2001-11-18 23:28:00.000 322 32152.40 53.91 5105.10 32556.40 2001-11-18 23:29:00.000 322 32152.10 53.95 5105.40 32556.10 2001-11-18 23:30:00.000 322 32151.80 53.98 5105.60 32555.80 2001-11-18 23:31:00.000 322 32151.40 54.01 5105.80 32555.50 2001-11-18 23:32:00.000 322 32151.00 54.04 5106.00 32555.00 2001-11-18 23:33:00.000 322 32150.40 54.09 5106.20 32554.50 2001-11-18 23:34:00.000 322 32150.00 54.15 5106.40 32554.30 2001-11-18 23:35:00.000 322 32149.90 54.17 5106.70 32554.20 2001-11-18 23:36:00.000 322 32149.50 54.18 5106.90 32553.80 2001-11-18 23:37:00.000 322 32148.70 54.22 5107.10 32553.00 2001-11-18 23:38:00.000 322 32148.30 54.24 5107.40 32552.70 2001-11-18 23:39:00.000 322 32148.00 54.24 5107.50 32552.50 2001-11-18 23:40:00.000 322 32147.50 54.25 5107.80 32552.00 2001-11-18 23:41:00.000 322 32147.20 54.27 5108.00 32551.80 2001-11-18 23:42:00.000 322 32146.80 54.29 5108.10 32551.40 2001-11-18 23:43:00.000 322 32146.20 54.32 5108.30 32550.80 2001-11-18 23:44:00.000 322 32146.00 54.34 5108.50 32550.60 2001-11-18 23:45:00.000 322 32145.60 54.36 5108.60 32550.30 2001-11-18 23:46:00.000 322 32145.40 54.39 5108.80 32550.10 2001-11-18 23:47:00.000 322 32145.20 54.42 5109.00 32549.90 2001-11-18 23:48:00.000 322 32144.80 54.39 5109.10 32549.50 2001-11-18 23:49:00.000 322 32144.50 54.37 5109.30 32549.30 2001-11-18 23:50:00.000 322 32144.20 54.41 5109.40 32549.00 2001-11-18 23:51:00.000 322 32143.60 54.47 5109.50 32548.40 2001-11-18 23:52:00.000 322 32143.00 54.56 5109.60 32547.80 2001-11-18 23:53:00.000 322 32142.70 54.63 5109.80 32547.60 2001-11-18 23:54:00.000 322 32142.50 54.67 5109.90 32547.40 2001-11-18 23:55:00.000 322 32142.40 54.73 5110.10 32547.40 2001-11-18 23:56:00.000 322 32142.40 54.78 5110.30 32547.30 2001-11-18 23:57:00.000 322 32142.20 54.82 5110.50 32547.20 2001-11-18 23:58:00.000 322 32142.60 54.87 5110.70 32547.70 2001-11-18 23:59:00.000 322 32143.00 54.91 5110.90 32548.20