Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-11-21 00:00:00.000 325 32165.50 52.97 5098.60 32568.20 2001-11-21 00:01:00.000 325 32165.50 52.98 5098.70 32568.10 2001-11-21 00:02:00.000 325 32165.40 52.98 5098.60 32568.10 2001-11-21 00:03:00.000 325 32165.30 52.98 5098.60 32568.00 2001-11-21 00:04:00.000 325 32165.40 52.98 5098.70 32568.10 2001-11-21 00:05:00.000 325 32165.40 52.97 5098.70 32568.10 2001-11-21 00:06:00.000 325 32165.50 52.96 5098.70 32568.20 2001-11-21 00:07:00.000 325 32165.50 52.95 5098.70 32568.20 2001-11-21 00:08:00.000 325 32165.50 52.94 5098.70 32568.20 2001-11-21 00:09:00.000 325 32165.60 52.93 5098.60 32568.30 2001-11-21 00:10:00.000 325 32165.60 52.93 5098.60 32568.30 2001-11-21 00:11:00.000 325 32165.50 52.92 5098.60 32568.20 2001-11-21 00:12:00.000 325 32165.50 52.91 5098.60 32568.60 2001-11-21 00:13:00.000 325 32165.50 52.91 5098.60 32568.20 2001-11-21 00:14:00.000 325 32165.40 52.91 5098.60 32568.10 2001-11-21 00:15:00.000 325 32165.30 52.90 5098.50 32568.10 2001-11-21 00:16:00.000 325 32165.30 52.90 5098.50 32568.00 2001-11-21 00:17:00.000 325 32165.40 52.89 5098.50 32568.10 2001-11-21 00:18:00.000 325 32165.50 52.89 5098.50 32568.20 2001-11-21 00:19:00.000 325 32165.70 52.88 5098.40 32568.40 2001-11-21 00:20:00.000 325 32165.80 52.86 5098.30 32568.50 2001-11-21 00:21:00.000 325 32166.00 52.87 5098.40 32568.70 2001-11-21 00:22:00.000 325 32166.00 52.87 5098.30 32568.60 2001-11-21 00:23:00.000 325 32165.90 52.88 5098.30 32568.50 2001-11-21 00:24:00.000 325 32165.80 52.89 5098.30 32568.40 2001-11-21 00:25:00.000 325 32165.70 52.90 99999.00 32568.40 2001-11-21 00:26:00.000 325 32165.70 52.91 5098.20 32568.40 2001-11-21 00:27:00.000 325 32165.70 52.92 5098.20 32568.40 2001-11-21 00:28:00.000 325 32165.70 52.92 5098.20 32568.40 2001-11-21 00:29:00.000 325 32165.70 52.92 5098.30 32568.40 2001-11-21 00:30:00.000 325 32165.60 52.92 5098.30 32568.30 2001-11-21 00:31:00.000 325 32165.40 52.92 5098.30 32568.10 2001-11-21 00:32:00.000 325 32165.10 52.93 5098.30 32567.80 2001-11-21 00:33:00.000 325 32164.90 52.94 5098.30 32567.50 2001-11-21 00:34:00.000 325 32164.70 52.96 5098.30 32567.40 2001-11-21 00:35:00.000 325 32164.80 52.96 5098.40 32567.40 2001-11-21 00:36:00.000 325 32164.90 52.97 5098.40 32567.50 2001-11-21 00:37:00.000 325 32165.00 52.96 5098.40 32567.70 2001-11-21 00:38:00.000 325 32165.10 52.95 5098.50 32567.80 2001-11-21 00:39:00.000 325 32165.20 52.95 5098.50 32567.90 2001-11-21 00:40:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 00:41:00.000 325 99999.00 52.93 5098.50 32568.20 2001-11-21 00:42:00.000 325 32165.70 52.92 5098.50 32568.40 2001-11-21 00:43:00.000 325 32165.70 52.91 5098.50 32568.40 2001-11-21 00:44:00.000 325 32165.70 52.91 5098.40 32568.40 2001-11-21 00:45:00.000 325 32165.60 52.91 5098.50 32568.30 2001-11-21 00:46:00.000 325 32165.60 52.91 5098.50 32568.20 2001-11-21 00:47:00.000 325 32166.10 52.90 5098.50 32569.00 2001-11-21 00:48:00.000 325 32165.30 52.92 5098.50 32567.80 2001-11-21 00:49:00.000 325 32165.40 52.92 5098.50 32568.30 2001-11-21 00:50:00.000 325 32165.40 52.93 5098.60 32568.10 2001-11-21 00:51:00.000 325 32166.10 52.92 5098.60 32567.40 2001-11-21 00:52:00.000 325 32165.90 52.92 5098.60 32568.40 2001-11-21 00:53:00.000 325 32165.80 52.92 5098.60 32568.40 2001-11-21 00:54:00.000 325 32165.30 52.93 5098.70 32568.00 2001-11-21 00:55:00.000 325 32165.70 52.94 5098.70 32568.40 2001-11-21 00:56:00.000 325 32165.70 52.94 5098.80 32568.50 2001-11-21 00:57:00.000 325 32165.50 52.94 5098.80 32568.20 2001-11-21 00:58:00.000 325 32165.60 52.94 5098.90 32568.40 2001-11-21 00:59:00.000 325 32165.60 52.94 5098.90 32568.30 2001-11-21 01:00:00.000 325 32165.50 52.94 5099.00 32568.20 2001-11-21 01:01:00.000 325 32165.60 52.93 5099.00 32568.40 2001-11-21 01:02:00.000 325 32165.50 52.92 5099.10 32568.30 2001-11-21 01:03:00.000 325 32165.60 52.91 5099.10 32568.40 2001-11-21 01:04:00.000 325 32165.60 52.91 5099.00 32568.40 2001-11-21 01:05:00.000 325 32165.30 52.92 5099.10 32568.10 2001-11-21 01:06:00.000 325 32165.00 52.94 5099.00 32567.80 2001-11-21 01:07:00.000 325 32164.50 52.96 5099.00 32567.40 2001-11-21 01:08:00.000 325 32164.10 52.98 5099.10 32566.90 2001-11-21 01:09:00.000 325 32163.70 53.00 5099.10 32566.50 2001-11-21 01:10:00.000 325 32163.40 53.01 5099.20 32566.20 2001-11-21 01:11:00.000 325 32163.20 53.01 5099.20 32566.10 2001-11-21 01:12:00.000 325 32163.30 53.01 5099.30 32566.10 2001-11-21 01:13:00.000 325 32163.30 53.01 5099.30 32566.20 2001-11-21 01:14:00.000 325 32163.40 53.00 5099.30 32566.30 2001-11-21 01:15:00.000 325 32163.50 53.00 5099.30 32566.40 2001-11-21 01:16:00.000 325 32163.60 52.99 5099.30 32566.50 2001-11-21 01:17:00.000 325 32163.60 52.99 5099.30 32566.40 2001-11-21 01:18:00.000 325 32163.50 52.99 5099.30 32566.30 2001-11-21 01:19:00.000 325 32163.30 53.00 5099.20 32566.20 2001-11-21 01:20:00.000 325 32163.20 53.00 5099.10 32566.10 2001-11-21 01:21:00.000 325 32163.30 53.02 5099.20 32566.20 2001-11-21 01:22:00.000 325 32163.50 53.02 5099.20 32566.40 2001-11-21 01:23:00.000 325 32163.70 53.00 5099.20 32566.60 2001-11-21 01:24:00.000 325 32163.90 52.99 5099.10 32566.70 2001-11-21 01:25:00.000 325 32164.00 52.98 5099.10 32566.80 2001-11-21 01:26:00.000 325 32164.00 52.98 5099.10 32566.80 2001-11-21 01:27:00.000 325 32163.90 53.00 5099.00 32566.70 2001-11-21 01:28:00.000 325 32163.70 53.02 5099.00 32566.50 2001-11-21 01:29:00.000 325 32163.40 53.03 5099.00 32566.20 2001-11-21 01:30:00.000 325 32163.10 53.05 5099.00 32565.90 2001-11-21 01:31:00.000 325 32163.00 53.06 5099.00 32565.80 2001-11-21 01:32:00.000 325 32163.70 53.05 5099.00 32566.70 2001-11-21 01:33:00.000 325 32162.90 53.08 5099.00 32565.60 2001-11-21 01:34:00.000 325 32163.30 53.11 5099.00 32566.10 2001-11-21 01:35:00.000 325 32163.10 53.13 5099.00 32565.80 2001-11-21 01:36:00.000 325 32163.70 53.12 5099.00 32566.60 2001-11-21 01:37:00.000 325 32164.00 53.10 5099.10 32566.80 2001-11-21 01:38:00.000 325 32164.60 53.08 5099.10 32567.30 2001-11-21 01:39:00.000 325 32164.20 53.09 5099.00 32567.00 2001-11-21 01:40:00.000 325 32164.90 53.08 5099.00 32567.80 2001-11-21 01:41:00.000 325 32165.20 53.05 5099.00 32567.90 2001-11-21 01:42:00.000 325 32165.90 53.03 5098.90 32568.70 2001-11-21 01:43:00.000 325 32165.50 53.04 5098.90 32568.20 2001-11-21 01:44:00.000 325 32166.20 53.04 5098.80 32569.00 2001-11-21 01:45:00.000 325 32166.20 53.04 5098.80 32569.00 2001-11-21 01:46:00.000 325 32166.00 53.04 5098.70 32568.70 2001-11-21 01:47:00.000 325 32166.00 53.05 5098.70 32568.70 2001-11-21 01:48:00.000 325 32165.80 53.07 5098.70 32568.60 2001-11-21 01:49:00.000 325 32165.90 53.10 5098.60 32568.60 2001-11-21 01:50:00.000 325 32165.60 53.12 5098.60 32568.30 2001-11-21 01:51:00.000 325 32165.60 53.13 5098.70 32568.40 2001-11-21 01:52:00.000 325 32165.70 53.14 5098.70 32568.50 2001-11-21 01:53:00.000 325 32164.90 53.15 5098.70 32567.70 2001-11-21 01:54:00.000 325 32164.70 53.15 5098.80 32567.50 2001-11-21 01:55:00.000 325 32164.20 53.17 5098.80 32567.00 2001-11-21 01:56:00.000 325 32163.90 53.19 5098.90 32566.70 2001-11-21 01:57:00.000 325 32163.90 53.20 5099.00 32566.80 2001-11-21 01:58:00.000 325 32164.20 53.18 5099.00 32567.00 2001-11-21 01:59:00.000 325 32164.80 53.14 5099.10 32567.70 2001-11-21 02:00:00.000 325 32165.00 53.10 5099.10 32567.90 2001-11-21 02:01:00.000 325 32164.60 53.10 5099.00 32567.40 2001-11-21 02:02:00.000 325 32164.60 53.09 5099.00 32567.50 2001-11-21 02:03:00.000 325 32164.40 53.10 5099.00 32567.20 2001-11-21 02:04:00.000 325 32164.30 53.10 5099.00 32567.00 2001-11-21 02:05:00.000 325 32164.20 53.10 5098.90 32567.00 2001-11-21 02:06:00.000 325 32164.40 53.09 5098.90 32567.20 2001-11-21 02:07:00.000 325 32164.30 53.09 5098.90 32567.10 2001-11-21 02:08:00.000 325 32164.30 53.08 5098.80 32567.00 2001-11-21 02:09:00.000 325 32164.30 53.07 5098.80 32567.00 2001-11-21 02:10:00.000 325 32164.30 53.06 5098.70 32567.00 2001-11-21 02:11:00.000 325 32164.30 53.05 5098.70 32567.00 2001-11-21 02:12:00.000 325 32164.40 53.05 5098.60 32567.20 2001-11-21 02:13:00.000 325 32164.10 53.05 5098.60 32566.80 2001-11-21 02:14:00.000 325 32164.20 53.05 5098.50 32566.90 2001-11-21 02:15:00.000 325 32164.40 53.04 5098.50 32567.10 2001-11-21 02:16:00.000 325 32164.30 53.03 5098.40 32567.00 2001-11-21 02:17:00.000 325 32164.20 53.03 5098.40 32566.90 2001-11-21 02:18:00.000 325 32164.20 53.03 5098.30 32566.90 2001-11-21 02:19:00.000 325 32164.20 53.02 5098.20 32566.80 2001-11-21 02:20:00.000 325 32164.10 53.01 5098.10 32566.90 2001-11-21 02:21:00.000 325 32164.20 53.01 5098.10 32566.80 2001-11-21 02:22:00.000 325 32164.20 53.00 5098.10 32566.80 2001-11-21 02:23:00.000 325 32164.20 53.00 5098.00 32566.80 2001-11-21 02:24:00.000 325 32164.30 52.98 5098.00 32566.90 2001-11-21 02:25:00.000 325 32164.50 52.97 5097.90 32567.10 2001-11-21 02:26:00.000 325 32164.50 52.96 5097.90 32567.10 2001-11-21 02:27:00.000 325 32164.60 52.96 5097.90 32567.20 2001-11-21 02:28:00.000 325 32164.60 52.96 5097.80 32567.20 2001-11-21 02:29:00.000 325 32164.60 52.95 5097.70 32567.20 2001-11-21 02:30:00.000 325 32164.70 52.94 5097.70 32567.30 2001-11-21 02:31:00.000 325 32164.70 52.93 5097.60 32567.30 2001-11-21 02:32:00.000 325 32164.70 52.93 5097.60 32567.30 2001-11-21 02:33:00.000 325 32164.70 52.93 5097.50 32567.20 2001-11-21 02:34:00.000 325 32164.70 52.93 5097.50 32567.20 2001-11-21 02:35:00.000 325 32164.60 52.93 5097.50 32567.20 2001-11-21 02:36:00.000 325 32164.70 52.94 5097.50 32567.20 2001-11-21 02:37:00.000 325 32164.60 52.93 5097.40 32567.10 2001-11-21 02:38:00.000 325 32164.50 52.93 5097.40 32567.00 2001-11-21 02:39:00.000 325 32164.50 52.92 5097.40 32567.00 2001-11-21 02:40:00.000 325 32164.40 52.90 5097.40 32566.90 2001-11-21 02:41:00.000 325 32164.40 52.89 5097.40 32566.90 2001-11-21 02:42:00.000 325 32164.30 52.88 5097.40 32566.80 2001-11-21 02:43:00.000 325 32164.30 52.87 5097.40 32566.80 2001-11-21 02:44:00.000 325 32164.30 52.86 5097.40 32566.80 2001-11-21 02:45:00.000 325 32164.30 52.85 5097.30 32566.80 2001-11-21 02:46:00.000 325 32164.30 52.85 5097.30 32566.80 2001-11-21 02:47:00.000 325 32164.20 52.85 5097.30 32566.70 2001-11-21 02:48:00.000 325 32164.10 52.86 5097.30 32566.50 2001-11-21 02:49:00.000 325 32164.00 52.87 5097.30 32566.50 2001-11-21 02:50:00.000 325 32164.00 52.87 5097.30 32566.50 2001-11-21 02:51:00.000 325 32164.00 52.86 5097.30 32566.40 2001-11-21 02:52:00.000 325 32163.80 52.85 5097.30 32566.30 2001-11-21 02:53:00.000 325 32163.90 52.84 5097.30 32566.40 2001-11-21 02:54:00.000 325 32164.00 52.82 5097.30 32566.40 2001-11-21 02:55:00.000 325 32164.10 52.81 5097.30 32566.60 2001-11-21 02:56:00.000 325 32164.10 52.80 5097.20 32566.60 2001-11-21 02:57:00.000 325 32164.10 52.79 5097.20 32566.70 2001-11-21 02:58:00.000 325 32164.20 52.79 5097.20 32566.60 2001-11-21 02:59:00.000 325 32164.20 52.78 5097.20 32566.60 2001-11-21 03:00:00.000 325 32164.20 52.77 5097.20 32566.70 2001-11-21 03:01:00.000 325 32164.30 52.76 5097.10 32566.70 2001-11-21 03:02:00.000 325 32164.30 52.75 5097.10 32566.70 2001-11-21 03:03:00.000 325 32164.30 52.75 5097.10 32566.70 2001-11-21 03:04:00.000 325 32164.30 52.75 5097.10 32566.80 2001-11-21 03:05:00.000 325 32164.30 52.75 5097.00 32566.80 2001-11-21 03:06:00.000 325 32164.30 52.75 5097.00 32566.70 2001-11-21 03:07:00.000 325 32164.10 52.76 5097.00 32566.50 2001-11-21 03:08:00.000 325 32164.20 52.76 5097.00 32566.70 2001-11-21 03:09:00.000 325 32164.30 52.75 5097.00 32566.80 2001-11-21 03:10:00.000 325 32164.20 52.75 5097.00 32566.70 2001-11-21 03:11:00.000 325 32164.40 52.74 5097.10 32566.90 2001-11-21 03:12:00.000 325 32164.40 52.74 5097.00 32566.80 2001-11-21 03:13:00.000 325 32164.50 52.74 5097.10 32566.90 2001-11-21 03:14:00.000 325 32164.50 52.74 5097.10 32566.90 2001-11-21 03:15:00.000 325 32164.50 52.74 5097.10 32566.90 2001-11-21 03:16:00.000 325 32164.50 52.74 5097.10 32566.90 2001-11-21 03:17:00.000 325 32164.60 52.73 5097.10 32567.00 2001-11-21 03:18:00.000 325 32164.50 52.73 5097.10 32566.90 2001-11-21 03:19:00.000 325 32164.70 52.73 5097.10 32567.10 2001-11-21 03:20:00.000 325 32164.80 52.75 5097.00 32567.10 2001-11-21 03:21:00.000 325 32164.90 52.72 5097.10 32567.30 2001-11-21 03:22:00.000 325 32165.10 52.71 5097.10 32567.60 2001-11-21 03:23:00.000 325 32164.70 52.74 5097.10 32567.10 2001-11-21 03:24:00.000 325 32164.80 52.74 5097.10 32567.30 2001-11-21 03:25:00.000 325 32165.10 52.73 5097.10 32567.50 2001-11-21 03:26:00.000 325 32165.20 52.72 5097.10 32567.70 2001-11-21 03:27:00.000 325 32165.00 52.73 5097.10 32567.50 2001-11-21 03:28:00.000 325 32165.60 52.70 5097.10 32568.00 2001-11-21 03:29:00.000 325 32165.60 52.69 5097.10 32568.00 2001-11-21 03:30:00.000 325 32166.10 52.65 5097.10 32568.60 2001-11-21 03:31:00.000 325 32165.70 52.66 5097.10 32568.10 2001-11-21 03:32:00.000 325 32166.10 52.63 5097.00 32568.60 2001-11-21 03:33:00.000 325 32166.10 52.63 5097.00 32568.40 2001-11-21 03:34:00.000 325 32166.20 52.63 5097.00 32568.50 2001-11-21 03:35:00.000 325 32166.50 52.61 5097.00 32568.90 2001-11-21 03:36:00.000 325 32166.40 52.62 5096.90 32568.80 2001-11-21 03:37:00.000 325 32166.40 52.62 5096.90 32568.80 2001-11-21 03:38:00.000 325 32166.40 52.62 5096.90 32568.80 2001-11-21 03:39:00.000 325 32166.30 52.63 5096.90 32568.70 2001-11-21 03:40:00.000 325 32166.30 52.64 5096.90 32568.70 2001-11-21 03:41:00.000 325 32166.30 52.64 5096.90 32568.70 2001-11-21 03:42:00.000 325 32166.30 52.65 5096.90 32568.60 2001-11-21 03:43:00.000 325 32166.30 52.65 5097.00 32568.80 2001-11-21 03:44:00.000 325 32166.50 52.64 5097.00 32568.90 2001-11-21 03:45:00.000 325 32166.70 52.62 5097.00 32569.10 2001-11-21 03:46:00.000 325 32166.70 52.61 5097.00 32569.10 2001-11-21 03:47:00.000 325 32166.90 52.60 5097.10 32569.30 2001-11-21 03:48:00.000 325 32166.90 52.58 5097.00 32569.30 2001-11-21 03:49:00.000 325 32166.90 52.56 5097.00 32569.30 2001-11-21 03:50:00.000 325 32166.80 52.57 5097.00 32569.10 2001-11-21 03:51:00.000 325 32166.90 52.56 5097.00 32569.30 2001-11-21 03:52:00.000 325 32166.90 52.56 5097.00 32569.20 2001-11-21 03:53:00.000 325 32166.80 52.56 5097.00 32569.20 2001-11-21 03:54:00.000 325 32166.80 52.57 5097.00 32569.20 2001-11-21 03:55:00.000 325 32166.90 52.58 5097.10 32569.30 2001-11-21 03:56:00.000 325 32166.90 52.58 5097.10 32569.30 2001-11-21 03:57:00.000 325 32166.90 52.58 5097.10 32569.30 2001-11-21 03:58:00.000 325 32166.80 52.58 5097.10 32569.10 2001-11-21 03:59:00.000 325 32166.80 52.59 5097.10 32569.20 2001-11-21 04:00:00.000 325 32166.70 52.60 5097.20 32569.10 2001-11-21 04:01:00.000 325 32166.80 52.60 5097.20 32569.20 2001-11-21 04:02:00.000 325 32166.80 52.60 5097.30 32569.30 2001-11-21 04:03:00.000 325 32167.00 52.60 5097.40 32569.40 2001-11-21 04:04:00.000 325 32167.10 52.59 5097.40 32569.60 2001-11-21 04:05:00.000 325 32167.00 52.59 5097.40 32569.40 2001-11-21 04:06:00.000 325 32167.00 52.58 5097.50 32569.50 2001-11-21 04:07:00.000 325 32166.90 52.58 5097.50 32569.40 2001-11-21 04:08:00.000 325 32166.90 52.58 5097.50 32569.40 2001-11-21 04:09:00.000 325 32167.00 52.58 5097.60 32569.50 2001-11-21 04:10:00.000 325 32167.10 52.58 5097.60 32569.50 2001-11-21 04:11:00.000 325 32167.20 52.59 5097.70 32569.70 2001-11-21 04:12:00.000 325 32167.20 52.59 5097.70 32569.70 2001-11-21 04:13:00.000 325 32167.30 52.60 5097.80 32569.80 2001-11-21 04:14:00.000 325 32167.40 52.60 5097.80 32569.90 2001-11-21 04:15:00.000 325 32167.40 52.60 5097.90 32569.90 2001-11-21 04:16:00.000 325 32167.40 52.60 5097.90 32569.90 2001-11-21 04:17:00.000 325 32167.50 52.60 5097.90 32569.90 2001-11-21 04:18:00.000 325 32167.50 52.60 5098.00 32570.00 2001-11-21 04:19:00.000 325 32167.40 52.60 5098.00 32569.90 2001-11-21 04:20:00.000 325 32167.10 52.59 5097.90 32569.90 2001-11-21 04:21:00.000 325 32167.30 52.61 5098.10 32569.80 2001-11-21 04:22:00.000 325 32167.20 52.62 5098.10 32569.80 2001-11-21 04:23:00.000 325 32167.30 52.63 5098.20 32569.80 2001-11-21 04:24:00.000 325 32167.30 52.63 5098.20 32569.90 2001-11-21 04:25:00.000 325 32167.50 52.62 5098.20 32570.10 2001-11-21 04:26:00.000 325 32167.60 52.61 5098.30 32570.20 2001-11-21 04:27:00.000 325 32167.70 52.60 5098.30 32570.30 2001-11-21 04:28:00.000 325 32167.70 52.59 5098.40 32570.40 2001-11-21 04:29:00.000 325 32167.70 52.58 5098.30 32570.30 2001-11-21 04:30:00.000 325 32167.70 52.56 5098.40 32570.20 2001-11-21 04:31:00.000 325 32167.70 52.55 5098.40 32570.30 2001-11-21 04:32:00.000 325 32167.70 52.54 5098.40 32570.20 2001-11-21 04:33:00.000 325 32167.80 52.54 5098.40 32570.40 2001-11-21 04:34:00.000 325 32167.80 52.53 5098.40 32570.40 2001-11-21 04:35:00.000 325 32168.00 52.52 5098.40 32570.50 2001-11-21 04:36:00.000 325 32168.10 52.51 5098.40 32570.70 2001-11-21 04:37:00.000 325 32168.20 52.52 5098.40 32570.80 2001-11-21 04:38:00.000 325 32168.20 52.51 5098.40 32570.80 2001-11-21 04:39:00.000 325 32168.00 52.50 5098.40 32570.60 2001-11-21 04:40:00.000 325 32167.70 52.50 5098.40 32570.30 2001-11-21 04:41:00.000 325 32167.50 52.51 5098.40 32570.10 2001-11-21 04:42:00.000 325 32167.30 52.51 5098.50 32569.90 2001-11-21 04:43:00.000 325 32167.30 52.53 5098.50 32569.90 2001-11-21 04:44:00.000 325 32167.30 52.54 5098.50 32569.90 2001-11-21 04:45:00.000 325 32167.40 52.54 5098.60 32570.10 2001-11-21 04:46:00.000 325 32167.60 52.54 5098.60 32570.30 2001-11-21 04:47:00.000 325 32167.70 52.53 5098.60 32570.40 2001-11-21 04:48:00.000 325 32167.60 52.51 5098.70 32570.30 2001-11-21 04:49:00.000 325 32167.60 52.51 5098.70 32570.20 2001-11-21 04:50:00.000 325 32167.40 52.51 5098.70 32570.10 2001-11-21 04:51:00.000 325 32167.30 52.52 5098.80 32570.00 2001-11-21 04:52:00.000 325 32167.30 52.52 5098.80 32570.00 2001-11-21 04:53:00.000 325 32167.40 52.52 5098.80 32570.10 2001-11-21 04:54:00.000 325 32167.40 52.51 5098.90 32570.10 2001-11-21 04:55:00.000 325 32167.40 52.52 5098.90 32570.00 2001-11-21 04:56:00.000 325 32167.50 52.50 5098.90 32570.30 2001-11-21 04:57:00.000 325 32167.50 52.50 5099.00 32570.20 2001-11-21 04:58:00.000 325 32167.70 52.48 5099.00 32570.40 2001-11-21 04:59:00.000 325 32167.80 52.48 5099.00 32570.50 2001-11-21 05:00:00.000 325 32167.90 52.45 5099.10 32570.60 2001-11-21 05:01:00.000 325 32168.00 52.44 5099.10 32570.70 2001-11-21 05:02:00.000 325 32168.00 52.44 5099.10 32570.70 2001-11-21 05:03:00.000 325 32168.00 52.43 5099.10 32570.60 2001-11-21 05:04:00.000 325 32167.90 52.43 5099.10 32570.60 2001-11-21 05:05:00.000 325 32167.80 52.44 5099.10 32570.50 2001-11-21 05:06:00.000 325 32168.00 52.43 5099.10 32570.70 2001-11-21 05:07:00.000 325 32168.00 52.43 5099.20 32570.70 2001-11-21 05:08:00.000 325 32168.10 52.42 5099.20 32570.80 2001-11-21 05:09:00.000 325 32168.20 52.43 5099.20 32570.90 2001-11-21 05:10:00.000 325 32168.00 52.44 5099.20 32570.70 2001-11-21 05:11:00.000 325 32167.90 52.44 5099.30 32570.70 2001-11-21 05:12:00.000 325 32168.10 52.45 5099.40 32570.80 2001-11-21 05:13:00.000 325 32168.20 52.45 5099.40 32570.90 2001-11-21 05:14:00.000 325 32168.30 52.45 5099.50 32571.00 2001-11-21 05:15:00.000 325 32168.30 52.45 5099.50 32571.00 2001-11-21 05:16:00.000 325 32168.30 52.45 5099.60 32571.10 2001-11-21 05:17:00.000 325 32168.40 52.44 5099.60 32571.10 2001-11-21 05:18:00.000 325 32168.30 52.44 5099.70 32571.10 2001-11-21 05:19:00.000 325 32168.40 52.43 5099.70 32571.20 2001-11-21 05:20:00.000 325 32168.40 52.41 5099.50 32571.40 2001-11-21 05:21:00.000 325 32168.60 52.41 5099.80 32571.30 2001-11-21 05:22:00.000 325 32168.70 52.40 5099.80 32571.40 2001-11-21 05:23:00.000 325 32168.80 52.39 5099.80 32571.60 2001-11-21 05:24:00.000 325 32168.90 52.38 5099.80 32571.60 2001-11-21 05:25:00.000 325 32168.60 52.36 5099.80 32571.40 2001-11-21 05:26:00.000 325 32168.30 52.36 5099.90 32571.10 2001-11-21 05:27:00.000 325 32168.30 52.35 5099.90 32571.10 2001-11-21 05:28:00.000 325 32168.30 52.35 5099.90 32571.10 2001-11-21 05:29:00.000 325 32168.30 52.33 5099.90 32571.10 2001-11-21 05:30:00.000 325 32168.10 52.32 5099.90 32570.90 2001-11-21 05:31:00.000 325 32167.80 52.31 5099.90 32570.60 2001-11-21 05:32:00.000 325 32167.70 52.31 5100.00 32570.40 2001-11-21 05:33:00.000 325 32167.60 52.31 5100.00 32570.40 2001-11-21 05:34:00.000 325 32167.50 52.33 5100.00 32570.40 2001-11-21 05:35:00.000 325 32167.60 52.32 5100.00 32570.40 2001-11-21 05:36:00.000 325 32167.60 52.31 5100.00 32570.40 2001-11-21 05:37:00.000 325 32167.70 52.31 5100.00 32570.50 2001-11-21 05:38:00.000 325 32167.90 52.30 5100.10 32570.70 2001-11-21 05:39:00.000 325 32168.20 52.30 5100.10 32571.00 2001-11-21 05:40:00.000 325 32168.20 52.32 5100.10 32571.10 2001-11-21 05:41:00.000 325 32168.10 52.33 5100.10 32570.90 2001-11-21 05:42:00.000 325 32167.90 52.33 5100.10 32570.80 2001-11-21 05:43:00.000 325 32167.80 52.35 5100.20 32570.70 2001-11-21 05:44:00.000 325 32167.70 52.38 5100.20 32570.60 2001-11-21 05:45:00.000 325 32167.50 52.39 5100.30 32570.30 2001-11-21 05:46:00.000 325 32167.20 52.39 5100.40 32570.00 2001-11-21 05:47:00.000 325 32167.20 52.40 5100.50 32570.10 2001-11-21 05:48:00.000 325 32167.20 52.40 5100.60 32570.20 2001-11-21 05:49:00.000 325 32167.30 52.39 5100.60 32570.20 2001-11-21 05:50:00.000 325 32167.40 52.37 5100.70 32570.40 2001-11-21 05:51:00.000 325 32167.60 52.35 5100.80 32570.50 2001-11-21 05:52:00.000 325 32167.70 52.33 5100.80 32570.50 2001-11-21 05:53:00.000 325 32167.70 52.32 5100.90 32570.70 2001-11-21 05:54:00.000 325 32167.80 52.32 5100.90 32570.70 2001-11-21 05:55:00.000 325 32167.70 52.33 5100.90 32570.60 2001-11-21 05:56:00.000 325 32167.50 52.33 5100.90 32570.40 2001-11-21 05:57:00.000 325 32167.50 52.32 5100.90 32570.40 2001-11-21 05:58:00.000 325 32167.70 52.32 5100.90 32570.70 2001-11-21 05:59:00.000 325 32167.80 52.29 5100.90 32570.70 2001-11-21 06:00:00.000 325 32168.10 52.28 5100.90 32571.00 2001-11-21 06:01:00.000 325 32168.30 52.25 5101.00 32571.20 2001-11-21 06:02:00.000 325 32168.30 52.25 5100.90 32571.10 2001-11-21 06:03:00.000 325 32168.00 52.22 5100.90 32571.00 2001-11-21 06:04:00.000 325 32168.00 52.21 5100.90 32571.00 2001-11-21 06:05:00.000 325 32168.20 52.21 5100.90 32571.20 2001-11-21 06:06:00.000 325 32168.50 52.21 5100.90 32571.50 2001-11-21 06:07:00.000 325 32168.60 52.21 5100.80 32571.60 2001-11-21 06:08:00.000 325 32168.70 52.21 5100.80 32571.70 2001-11-21 06:09:00.000 325 32168.70 52.20 5100.80 32571.70 2001-11-21 06:10:00.000 325 32168.70 52.20 5100.80 32571.70 2001-11-21 06:11:00.000 325 32168.40 52.21 5100.80 32571.40 2001-11-21 06:12:00.000 325 32168.20 52.20 5100.80 32571.20 2001-11-21 06:13:00.000 325 32168.30 52.21 5100.80 32571.30 2001-11-21 06:14:00.000 325 32168.60 52.20 5100.80 32571.70 2001-11-21 06:15:00.000 325 32168.90 52.19 5100.90 32571.90 2001-11-21 06:16:00.000 325 32169.00 52.18 5100.90 32572.00 2001-11-21 06:17:00.000 325 32169.40 52.16 5100.90 32572.50 2001-11-21 06:18:00.000 325 32169.70 52.16 5100.90 32572.70 2001-11-21 06:19:00.000 325 32169.50 52.14 5100.80 32572.40 2001-11-21 06:20:00.000 325 32169.30 52.14 5100.60 32572.30 2001-11-21 06:21:00.000 325 32169.60 52.20 5100.70 32572.20 2001-11-21 06:22:00.000 325 32170.00 52.20 5100.70 32572.70 2001-11-21 06:23:00.000 325 32170.20 52.19 5100.70 32572.80 2001-11-21 06:24:00.000 325 32170.60 52.17 5100.70 32573.20 2001-11-21 06:25:00.000 325 32170.80 52.16 5100.70 32573.40 2001-11-21 06:26:00.000 325 32170.80 52.15 5100.60 32573.40 2001-11-21 06:27:00.000 325 32170.50 52.15 5100.60 32573.10 2001-11-21 06:28:00.000 325 32170.60 52.15 5100.60 32573.20 2001-11-21 06:29:00.000 325 32170.60 52.16 5100.60 32573.30 2001-11-21 06:30:00.000 325 32170.30 52.16 5100.60 32572.90 2001-11-21 06:31:00.000 325 32169.70 52.17 5100.60 32572.30 2001-11-21 06:32:00.000 325 32169.60 52.18 5100.70 32572.30 2001-11-21 06:33:00.000 325 32169.90 52.18 5100.80 32572.60 2001-11-21 06:34:00.000 325 32169.90 52.19 5100.90 32572.60 2001-11-21 06:35:00.000 325 32169.70 52.19 5100.90 32572.40 2001-11-21 06:36:00.000 325 32169.70 52.19 5101.00 32572.40 2001-11-21 06:37:00.000 325 32169.60 52.21 5101.10 32572.30 2001-11-21 06:38:00.000 325 32169.50 52.24 5101.20 32572.30 2001-11-21 06:39:00.000 325 32169.50 52.26 5101.30 32572.30 2001-11-21 06:40:00.000 325 32169.50 52.28 5101.40 32572.30 2001-11-21 06:41:00.000 325 32169.50 52.30 5101.50 32572.30 2001-11-21 06:42:00.000 325 32169.60 52.31 5101.60 32572.40 2001-11-21 06:43:00.000 325 32169.80 52.33 5101.70 32572.60 2001-11-21 06:44:00.000 325 32169.90 52.34 5101.90 32572.80 2001-11-21 06:45:00.000 325 32170.00 52.33 5102.00 32572.90 2001-11-21 06:46:00.000 325 32170.20 52.34 5102.10 32573.10 2001-11-21 06:47:00.000 325 32170.20 52.36 5102.20 32573.10 2001-11-21 06:48:00.000 325 32170.20 52.35 5102.30 32573.20 2001-11-21 06:49:00.000 325 32170.30 52.35 5102.40 32573.30 2001-11-21 06:50:00.000 325 32170.30 52.36 5102.50 32573.30 2001-11-21 06:51:00.000 325 32170.30 52.37 5102.60 32573.30 2001-11-21 06:52:00.000 325 32170.30 52.38 5102.70 32573.30 2001-11-21 06:53:00.000 325 32170.30 52.39 5102.80 32573.40 2001-11-21 06:54:00.000 325 32170.20 52.42 5102.90 32573.20 2001-11-21 06:55:00.000 325 32170.30 52.45 5103.00 32573.40 2001-11-21 06:56:00.000 325 32170.50 52.46 5103.10 32573.60 2001-11-21 06:57:00.000 325 32170.80 52.47 5103.20 32573.90 2001-11-21 06:58:00.000 325 32171.30 52.47 5103.30 32574.40 2001-11-21 06:59:00.000 325 32171.40 52.47 5103.30 32574.60 2001-11-21 07:00:00.000 325 32171.50 52.47 5103.40 32574.70 2001-11-21 07:01:00.000 325 32171.40 52.48 5103.40 32574.50 2001-11-21 07:02:00.000 325 32171.20 52.49 5103.40 32574.40 2001-11-21 07:03:00.000 325 32171.70 52.49 5103.50 32574.90 2001-11-21 07:04:00.000 325 32172.00 52.50 5103.50 32575.10 2001-11-21 07:05:00.000 325 32172.00 52.49 5103.50 32575.10 2001-11-21 07:06:00.000 325 32171.70 52.48 5103.60 32574.90 2001-11-21 07:07:00.000 325 32171.50 52.50 5103.60 32574.60 2001-11-21 07:08:00.000 325 32171.60 52.51 5103.60 32574.80 2001-11-21 07:09:00.000 325 32171.60 52.49 5103.70 32574.80 2001-11-21 07:10:00.000 325 32171.70 52.48 5103.70 32574.90 2001-11-21 07:11:00.000 325 32171.80 52.49 5103.80 32575.00 2001-11-21 07:12:00.000 325 32171.80 52.49 5103.80 32575.00 2001-11-21 07:13:00.000 325 32171.90 52.49 5103.80 32575.10 2001-11-21 07:14:00.000 325 32171.90 52.50 5103.80 32575.10 2001-11-21 07:15:00.000 325 32171.90 52.52 5103.70 32575.10 2001-11-21 07:16:00.000 325 32171.90 52.53 5103.80 32575.10 2001-11-21 07:17:00.000 325 32172.00 52.55 5103.80 32575.20 2001-11-21 07:18:00.000 325 32172.20 52.56 5103.90 32575.40 2001-11-21 07:19:00.000 325 32172.00 52.54 5103.90 32575.20 2001-11-21 07:20:00.000 325 32172.00 52.46 5103.80 32575.60 2001-11-21 07:21:00.000 325 32172.30 52.46 5104.10 32575.80 2001-11-21 07:22:00.000 325 32172.60 52.44 5104.00 32576.10 2001-11-21 07:23:00.000 325 32172.70 52.41 5104.00 32576.30 2001-11-21 07:24:00.000 325 32172.50 52.36 5104.00 32575.90 2001-11-21 07:25:00.000 325 32173.00 52.33 5103.90 32576.50 2001-11-21 07:26:00.000 325 32173.70 52.34 5103.80 32577.20 2001-11-21 07:27:00.000 325 32173.70 52.35 5103.70 32577.10 2001-11-21 07:28:00.000 325 32173.50 52.33 5103.60 32576.90 2001-11-21 07:29:00.000 325 32173.50 52.33 5103.50 32576.80 2001-11-21 07:30:00.000 325 32174.00 52.33 5103.50 32577.40 2001-11-21 07:31:00.000 325 32174.00 52.37 5103.40 32577.40 2001-11-21 07:32:00.000 325 32173.80 52.35 5103.30 32577.10 2001-11-21 07:33:00.000 325 32174.60 52.34 5103.30 32578.00 2001-11-21 07:34:00.000 325 32175.10 52.35 5103.30 32578.60 2001-11-21 07:35:00.000 325 32175.00 52.36 5103.30 32578.40 2001-11-21 07:36:00.000 325 32174.80 52.35 5103.20 32578.10 2001-11-21 07:37:00.000 325 32174.90 52.34 5103.30 32578.30 2001-11-21 07:38:00.000 325 32175.50 52.35 5103.20 32578.90 2001-11-21 07:39:00.000 325 32176.10 52.35 5103.20 32579.40 2001-11-21 07:40:00.000 325 32176.20 52.35 5103.20 32579.50 2001-11-21 07:41:00.000 325 32176.40 52.35 5103.10 32579.70 2001-11-21 07:42:00.000 325 32176.50 52.36 5103.10 32579.80 2001-11-21 07:43:00.000 325 32176.60 52.37 5103.10 32579.90 2001-11-21 07:44:00.000 325 32176.60 52.37 5103.10 32579.90 2001-11-21 07:45:00.000 325 32176.40 52.38 5103.10 32579.70 2001-11-21 07:46:00.000 325 32176.10 52.38 5103.10 32579.40 2001-11-21 07:47:00.000 325 32176.30 52.38 5103.20 32579.60 2001-11-21 07:48:00.000 325 32176.10 52.39 5103.20 32579.40 2001-11-21 07:49:00.000 325 32176.10 52.38 5103.30 32579.40 2001-11-21 07:50:00.000 325 32176.10 52.39 5103.40 32579.50 2001-11-21 07:51:00.000 325 32176.20 52.39 5103.40 32579.60 2001-11-21 07:52:00.000 325 32176.00 52.39 5103.50 32579.30 2001-11-21 07:53:00.000 325 32176.00 52.35 5103.60 32579.40 2001-11-21 07:54:00.000 325 32176.60 52.32 5103.60 32580.00 2001-11-21 07:55:00.000 325 32176.90 52.31 5103.70 32580.30 2001-11-21 07:56:00.000 325 32177.00 52.31 5103.70 32580.30 2001-11-21 07:57:00.000 325 32177.10 52.28 5103.70 32580.50 2001-11-21 07:58:00.000 325 32177.40 52.26 5103.70 32580.80 2001-11-21 07:59:00.000 325 32177.70 52.23 5103.70 32581.10 2001-11-21 08:00:00.000 325 32178.10 52.19 5103.60 32581.40 2001-11-21 08:01:00.000 325 32178.20 52.16 5103.60 32581.50 2001-11-21 08:02:00.000 325 32178.50 52.14 5103.50 32581.90 2001-11-21 08:03:00.000 325 32178.80 52.13 5103.50 32582.10 2001-11-21 08:04:00.000 325 32178.60 52.14 5103.40 32581.90 2001-11-21 08:05:00.000 325 32178.80 52.13 5103.30 32582.10 2001-11-21 08:06:00.000 325 32178.90 52.14 5103.30 32582.20 2001-11-21 08:07:00.000 325 32179.00 52.17 5103.20 32582.30 2001-11-21 08:08:00.000 325 32179.20 52.18 5103.20 32582.50 2001-11-21 08:09:00.000 325 32179.50 52.19 5103.10 32582.70 2001-11-21 08:10:00.000 325 32179.80 52.21 5103.10 32583.10 2001-11-21 08:11:00.000 325 32180.00 52.23 5103.10 32583.30 2001-11-21 08:12:00.000 325 32180.10 52.26 5103.10 32583.40 2001-11-21 08:13:00.000 325 32180.30 52.27 5103.10 32583.60 2001-11-21 08:14:00.000 325 32180.70 52.27 5103.10 32583.90 2001-11-21 08:15:00.000 325 32180.90 52.28 5103.20 32584.20 2001-11-21 08:16:00.000 325 32181.10 52.31 5103.20 32584.40 2001-11-21 08:17:00.000 325 32181.20 52.36 5103.20 32584.40 2001-11-21 08:18:00.000 325 32181.10 52.40 5103.30 32584.40 2001-11-21 08:19:00.000 325 32181.50 52.41 5103.30 32584.80 2001-11-21 08:20:00.000 325 32181.80 52.43 5103.10 32585.20 2001-11-21 08:21:00.000 325 32182.30 52.47 5103.50 32585.60 2001-11-21 08:22:00.000 325 32182.30 52.52 5103.50 32585.60 2001-11-21 08:23:00.000 325 32182.50 52.54 5103.60 32585.90 2001-11-21 08:24:00.000 325 32183.10 52.55 5103.70 32586.40 2001-11-21 08:25:00.000 325 32183.60 52.59 5103.70 32586.90 2001-11-21 08:26:00.000 325 32183.90 52.62 5103.80 32587.20 2001-11-21 08:27:00.000 325 32184.30 52.61 5103.80 32587.70 2001-11-21 08:28:00.000 325 32184.90 52.62 5103.90 32588.30 2001-11-21 08:29:00.000 325 32185.20 52.64 5103.90 32588.60 2001-11-21 08:30:00.000 325 32185.80 52.65 5103.90 32589.20 2001-11-21 08:31:00.000 325 32186.10 52.67 5103.90 32589.50 2001-11-21 08:32:00.000 325 32186.20 52.71 5104.00 32589.50 2001-11-21 08:33:00.000 325 32186.20 52.77 5104.00 32589.60 2001-11-21 08:34:00.000 325 32186.40 52.83 5104.10 32589.80 2001-11-21 08:35:00.000 325 32186.70 52.86 5104.20 32590.10 2001-11-21 08:36:00.000 325 32187.30 52.87 5104.30 32590.80 2001-11-21 08:37:00.000 325 32187.80 52.91 5104.40 32591.20 2001-11-21 08:38:00.000 325 32188.00 52.94 5104.50 32591.40 2001-11-21 08:39:00.000 325 32188.60 52.94 5104.60 32592.20 2001-11-21 08:40:00.000 325 32189.10 52.94 5104.70 32592.70 2001-11-21 08:41:00.000 325 32189.40 52.95 5104.70 32592.90 2001-11-21 08:42:00.000 325 32189.60 52.97 5104.70 32593.10 2001-11-21 08:43:00.000 325 32190.00 52.99 5104.70 32593.50 2001-11-21 08:44:00.000 325 32190.30 53.00 5104.80 32593.80 2001-11-21 08:45:00.000 325 32190.40 53.01 5104.70 32593.90 2001-11-21 08:46:00.000 325 32190.90 53.01 5104.70 32594.40 2001-11-21 08:47:00.000 325 32191.10 53.02 5104.70 32594.50 2001-11-21 08:48:00.000 325 32191.20 53.04 5104.70 32594.70 2001-11-21 08:49:00.000 325 32191.30 53.06 5104.60 32594.80 2001-11-21 08:50:00.000 325 32191.30 53.08 5104.60 32594.70 2001-11-21 08:51:00.000 325 32191.50 53.09 5104.60 32594.90 2001-11-21 08:52:00.000 325 32191.80 53.07 5104.60 32595.30 2001-11-21 08:53:00.000 325 32192.20 53.05 5104.60 32595.70 2001-11-21 08:54:00.000 325 32192.30 53.09 5104.60 32595.80 2001-11-21 08:55:00.000 325 32192.50 53.11 5104.50 32596.00 2001-11-21 08:56:00.000 325 32192.60 53.12 5104.50 32596.10 2001-11-21 08:57:00.000 325 32192.90 53.15 5104.40 32596.30 2001-11-21 08:58:00.000 325 32193.10 53.18 5104.40 32596.60 2001-11-21 08:59:00.000 325 32193.10 53.23 5104.30 32596.60 2001-11-21 09:00:00.000 325 32193.20 53.27 5104.30 32596.60 2001-11-21 09:01:00.000 325 32193.60 53.28 5104.30 32597.00 2001-11-21 09:02:00.000 325 32193.90 53.28 5104.30 32597.30 2001-11-21 09:03:00.000 325 32194.10 53.28 5104.30 32597.60 2001-11-21 09:04:00.000 325 32194.20 53.29 5104.20 32597.60 2001-11-21 09:05:00.000 325 32194.40 53.33 5104.10 32597.70 2001-11-21 09:06:00.000 325 32194.60 53.36 5104.00 32598.00 2001-11-21 09:07:00.000 325 32195.00 53.38 5104.00 32598.30 2001-11-21 09:08:00.000 325 32195.20 53.39 5103.90 32598.50 2001-11-21 09:09:00.000 325 32195.20 53.41 5103.80 32598.50 2001-11-21 09:10:00.000 325 32195.20 53.44 5103.70 32598.50 2001-11-21 09:11:00.000 325 32195.40 53.47 5103.60 32598.70 2001-11-21 09:12:00.000 325 32195.60 53.49 5103.60 32598.90 2001-11-21 09:13:00.000 325 32195.70 53.51 5103.50 32599.00 2001-11-21 09:14:00.000 325 32195.80 53.54 5103.40 32599.10 2001-11-21 09:15:00.000 325 32196.00 53.57 5103.40 32599.30 2001-11-21 09:16:00.000 325 32196.30 53.59 5103.30 32599.60 2001-11-21 09:17:00.000 325 32196.70 53.59 5103.30 32599.90 2001-11-21 09:18:00.000 325 32196.90 53.61 5103.20 32600.10 2001-11-21 09:19:00.000 325 32197.10 53.61 5103.10 32600.30 2001-11-21 09:20:00.000 325 32197.30 53.60 5102.80 32600.60 2001-11-21 09:21:00.000 325 32197.80 53.63 5102.90 32601.10 2001-11-21 09:22:00.000 325 32198.30 53.63 5102.80 32601.40 2001-11-21 09:23:00.000 325 32198.70 53.62 5102.70 32601.80 2001-11-21 09:24:00.000 325 32198.90 53.62 5102.50 32602.00 2001-11-21 09:25:00.000 325 32199.20 53.62 5102.30 32602.30 2001-11-21 09:26:00.000 325 32199.40 53.63 5102.10 32602.50 2001-11-21 09:27:00.000 325 32199.60 53.65 5102.00 32602.60 2001-11-21 09:28:00.000 325 32199.90 53.67 5101.70 32602.80 2001-11-21 09:29:00.000 325 32200.20 53.68 5101.60 32603.10 2001-11-21 09:30:00.000 325 32200.50 53.68 5101.40 32603.40 2001-11-21 09:31:00.000 325 32201.10 53.69 5101.10 32604.00 2001-11-21 09:32:00.000 325 32201.40 53.71 5100.80 32604.20 2001-11-21 09:33:00.000 325 32201.70 53.73 5100.50 32604.50 2001-11-21 09:34:00.000 325 32202.00 53.74 5100.30 32604.80 2001-11-21 09:35:00.000 325 32202.20 53.77 5100.00 32604.90 2001-11-21 09:36:00.000 325 32202.50 53.79 5099.70 32605.10 2001-11-21 09:37:00.000 325 32202.60 53.81 5099.50 32605.20 2001-11-21 09:38:00.000 325 32203.00 53.83 5099.30 32605.60 2001-11-21 09:39:00.000 325 32203.40 53.85 5099.10 32605.90 2001-11-21 09:40:00.000 325 32203.30 53.91 5098.90 32605.80 2001-11-21 09:41:00.000 325 32203.40 53.95 5098.70 32606.00 2001-11-21 09:42:00.000 325 32203.80 53.97 5098.50 32606.30 2001-11-21 09:43:00.000 325 32204.10 54.00 5098.40 32606.60 2001-11-21 09:44:00.000 325 32204.90 53.98 5098.20 32607.40 2001-11-21 09:45:00.000 325 32205.20 54.00 5098.00 32607.50 2001-11-21 09:46:00.000 325 32205.30 54.02 5097.80 32607.70 2001-11-21 09:47:00.000 325 32205.70 54.03 5097.50 32608.00 2001-11-21 09:48:00.000 325 32206.10 54.05 5097.30 32608.40 2001-11-21 09:49:00.000 325 32206.60 54.07 5097.10 32608.80 2001-11-21 09:50:00.000 325 32207.30 54.07 5096.80 32609.50 2001-11-21 09:51:00.000 325 32208.10 54.06 5096.50 32610.30 2001-11-21 09:52:00.000 325 32208.60 54.06 5096.10 32610.60 2001-11-21 09:53:00.000 325 32208.90 54.06 5095.80 32611.00 2001-11-21 09:54:00.000 325 32209.10 54.07 5095.40 32611.10 2001-11-21 09:55:00.000 325 32209.40 54.06 5095.10 32611.30 2001-11-21 09:56:00.000 325 32209.60 54.06 5094.70 32611.40 2001-11-21 09:57:00.000 325 32209.70 54.06 5094.40 32611.40 2001-11-21 09:58:00.000 325 32209.50 54.09 5094.10 32611.30 2001-11-21 09:59:00.000 325 32209.70 54.13 5093.80 32611.30 2001-11-21 10:00:00.000 325 32209.70 54.16 5093.50 32611.30 2001-11-21 10:01:00.000 325 32209.60 54.19 5093.30 32611.20 2001-11-21 10:02:00.000 325 32209.80 54.19 5093.10 32611.50 2001-11-21 10:03:00.000 325 32210.40 54.18 5092.90 32612.00 2001-11-21 10:04:00.000 325 32210.60 54.20 5092.70 32612.10 2001-11-21 10:05:00.000 325 32211.00 54.21 5092.40 32612.50 2001-11-21 10:06:00.000 325 32211.80 54.20 5092.10 32613.20 2001-11-21 10:07:00.000 325 32212.40 54.17 5091.80 32613.80 2001-11-21 10:08:00.000 325 32213.10 54.15 5091.50 32614.50 2001-11-21 10:09:00.000 325 32213.60 54.16 5091.10 32614.90 2001-11-21 10:10:00.000 325 32214.20 54.14 5090.70 32615.40 2001-11-21 10:11:00.000 325 32214.90 54.14 5090.30 32616.10 2001-11-21 10:12:00.000 325 32215.60 54.15 5089.90 32616.60 2001-11-21 10:13:00.000 325 32216.00 54.15 5089.50 32617.00 2001-11-21 10:14:00.000 325 32216.10 54.18 5089.10 32617.00 2001-11-21 10:15:00.000 325 32216.30 54.19 5088.70 32617.10 2001-11-21 10:16:00.000 325 32216.60 54.21 5088.40 32617.40 2001-11-21 10:17:00.000 325 32217.20 54.23 5088.00 32617.90 2001-11-21 10:18:00.000 325 32217.90 54.21 5087.60 32618.60 2001-11-21 10:19:00.000 325 32218.50 54.19 5087.20 32619.10 2001-11-21 10:20:00.000 325 32219.10 54.17 5086.60 32619.60 2001-11-21 10:21:00.000 325 32219.80 54.12 5086.30 32620.30 2001-11-21 10:22:00.000 325 32220.60 54.09 5085.90 32621.00 2001-11-21 10:23:00.000 325 32220.90 54.08 5085.40 32621.10 2001-11-21 10:24:00.000 325 32221.00 54.10 5085.00 32621.20 2001-11-21 10:25:00.000 325 32221.30 54.13 5084.60 32621.40 2001-11-21 10:26:00.000 325 32221.80 54.15 5084.20 32621.90 2001-11-21 10:27:00.000 325 32222.20 54.17 5083.80 32622.30 2001-11-21 10:28:00.000 325 32222.70 54.20 5083.50 32622.70 2001-11-21 10:29:00.000 325 32223.50 54.21 5083.10 32623.40 2001-11-21 10:30:00.000 325 32224.10 54.18 5082.70 32623.90 2001-11-21 10:31:00.000 325 32224.90 54.12 5082.30 32624.70 2001-11-21 10:32:00.000 325 32225.50 54.08 5081.90 32625.20 2001-11-21 10:33:00.000 325 32225.80 54.05 5081.50 32625.40 2001-11-21 10:34:00.000 325 32225.90 54.03 5081.10 32625.30 2001-11-21 10:35:00.000 325 32225.50 54.06 5080.70 32625.00 2001-11-21 10:36:00.000 325 32224.30 54.10 5080.30 32623.70 2001-11-21 10:37:00.000 325 32224.30 54.02 5080.10 32623.70 2001-11-21 10:38:00.000 325 32224.30 53.93 5079.80 32623.50 2001-11-21 10:39:00.000 325 32224.00 53.86 5079.60 32623.30 2001-11-21 10:40:00.000 325 32223.30 53.82 5079.40 32622.60 2001-11-21 10:41:00.000 325 32222.20 53.88 5079.20 32621.40 2001-11-21 10:42:00.000 325 32221.30 53.92 5079.00 32620.50 2001-11-21 10:43:00.000 325 32220.40 54.02 5079.00 32619.60 2001-11-21 10:44:00.000 325 32219.70 54.10 5079.00 32618.90 2001-11-21 10:45:00.000 325 32219.40 54.17 5079.00 32618.70 2001-11-21 10:46:00.000 325 32219.60 54.20 5079.10 32618.90 2001-11-21 10:47:00.000 325 32220.10 54.22 5079.20 32619.50 2001-11-21 10:48:00.000 325 32220.90 54.19 5079.20 32620.20 2001-11-21 10:49:00.000 325 32221.50 54.17 5079.10 32620.90 2001-11-21 10:50:00.000 325 32222.00 54.14 5079.00 32621.40 2001-11-21 10:51:00.000 325 32222.50 54.12 5078.80 32621.70 2001-11-21 10:52:00.000 325 32222.90 54.09 5078.50 32622.00 2001-11-21 10:53:00.000 325 32223.60 54.04 5078.20 32622.70 2001-11-21 10:54:00.000 325 32224.30 53.99 5077.90 32623.40 2001-11-21 10:55:00.000 325 32224.90 53.93 5077.50 32624.00 2001-11-21 10:56:00.000 325 32225.50 53.89 5077.00 32624.40 2001-11-21 10:57:00.000 325 32225.70 53.88 5076.50 32624.60 2001-11-21 10:58:00.000 325 32225.90 53.85 5076.00 32624.70 2001-11-21 10:59:00.000 325 32226.40 53.84 5075.60 32625.10 2001-11-21 11:00:00.000 325 32226.70 53.83 5075.00 32625.20 2001-11-21 11:01:00.000 325 32227.00 53.83 5074.50 32625.50 2001-11-21 11:02:00.000 325 32227.40 53.81 5074.10 32625.80 2001-11-21 11:03:00.000 325 32227.90 53.80 5073.50 32626.20 2001-11-21 11:04:00.000 325 32228.40 53.79 5073.00 32626.70 2001-11-21 11:05:00.000 325 32228.90 53.78 5072.50 32627.10 2001-11-21 11:06:00.000 325 32229.40 53.75 5071.90 32627.50 2001-11-21 11:07:00.000 325 32229.90 53.72 5071.40 32627.90 2001-11-21 11:08:00.000 325 32230.40 53.69 5070.80 32628.30 2001-11-21 11:09:00.000 325 32230.80 53.65 5070.30 32628.60 2001-11-21 11:10:00.000 325 32231.40 53.62 5069.70 32629.10 2001-11-21 11:11:00.000 325 32231.90 53.59 5069.10 32629.60 2001-11-21 11:12:00.000 325 32232.50 53.55 5068.50 32629.90 2001-11-21 11:13:00.000 325 32232.70 53.53 5067.90 32630.00 2001-11-21 11:14:00.000 325 32233.00 53.52 5067.30 32630.20 2001-11-21 11:15:00.000 325 32233.00 53.52 5066.70 32630.10 2001-11-21 11:16:00.000 325 32233.20 53.51 5066.20 32630.20 2001-11-21 11:17:00.000 325 32233.50 53.50 5065.60 32630.50 2001-11-21 11:18:00.000 325 32233.80 53.48 5065.10 32630.70 2001-11-21 11:19:00.000 325 32233.80 53.47 5064.60 32630.60 2001-11-21 11:20:00.000 325 32234.00 53.44 5064.00 32630.80 2001-11-21 11:21:00.000 325 32234.70 53.42 5063.70 32631.40 2001-11-21 11:22:00.000 325 32235.20 53.40 5063.20 32631.80 2001-11-21 11:23:00.000 325 32235.30 53.41 5062.70 32631.70 2001-11-21 11:24:00.000 325 32235.80 53.38 5062.20 32632.20 2001-11-21 11:25:00.000 325 32236.40 53.34 5061.70 32632.70 2001-11-21 11:26:00.000 325 32237.10 53.29 5061.20 32633.30 2001-11-21 11:27:00.000 325 32237.20 53.26 5060.70 32633.40 2001-11-21 11:28:00.000 325 32236.90 53.27 5060.20 32633.00 2001-11-21 11:29:00.000 325 32236.70 53.29 5059.70 32632.70 2001-11-21 11:30:00.000 325 32236.30 53.31 5059.30 32632.20 2001-11-21 11:31:00.000 325 32235.90 53.34 5058.90 32631.90 2001-11-21 11:32:00.000 325 32235.90 53.34 5058.60 32631.80 2001-11-21 11:33:00.000 325 32235.90 53.33 5058.30 32631.80 2001-11-21 11:34:00.000 325 32236.10 53.35 5058.00 32631.90 2001-11-21 11:35:00.000 325 32236.40 53.34 5057.70 32632.00 2001-11-21 11:36:00.000 325 32236.50 53.35 5057.30 32632.20 2001-11-21 11:37:00.000 325 32236.80 53.33 5057.00 32632.40 2001-11-21 11:38:00.000 325 32236.90 53.31 5056.60 32632.50 2001-11-21 11:39:00.000 325 32237.20 53.31 5056.20 32632.70 2001-11-21 11:40:00.000 325 32237.40 53.30 5055.80 32632.90 2001-11-21 11:41:00.000 325 32237.20 53.33 5055.40 32632.40 2001-11-21 11:42:00.000 325 32236.90 53.34 5055.00 32632.20 2001-11-21 11:43:00.000 325 32236.50 53.34 5054.60 32631.60 2001-11-21 11:44:00.000 325 32236.10 53.34 5054.40 32631.20 2001-11-21 11:45:00.000 325 32235.90 53.33 5054.10 32631.10 2001-11-21 11:46:00.000 325 32236.00 53.31 5053.90 32631.20 2001-11-21 11:47:00.000 325 32236.30 53.29 5053.70 32631.30 2001-11-21 11:48:00.000 325 32236.60 53.29 5053.40 32631.60 2001-11-21 11:49:00.000 325 32236.80 53.28 5053.00 32631.80 2001-11-21 11:50:00.000 325 32236.70 53.26 5052.70 32631.60 2001-11-21 11:51:00.000 325 32236.30 53.25 5052.40 32631.00 2001-11-21 11:52:00.000 325 32236.00 53.26 5052.10 32630.80 2001-11-21 11:53:00.000 325 32235.90 53.24 5051.80 32630.60 2001-11-21 11:54:00.000 325 32235.70 53.22 5051.50 32630.50 2001-11-21 11:55:00.000 325 32235.70 53.19 5051.30 32630.50 2001-11-21 11:56:00.000 325 32235.50 53.19 5051.00 32630.20 2001-11-21 11:57:00.000 325 32235.30 53.18 5050.80 32629.90 2001-11-21 11:58:00.000 325 32235.30 53.16 5050.60 32629.90 2001-11-21 11:59:00.000 325 32235.40 53.13 5050.40 32629.90 2001-11-21 12:00:00.000 325 32235.40 53.08 5050.10 32630.00 2001-11-21 12:01:00.000 325 32235.20 53.07 5050.00 32629.70 2001-11-21 12:02:00.000 325 32235.50 53.01 5049.80 32630.00 2001-11-21 12:03:00.000 325 32235.40 52.97 5049.60 32629.80 2001-11-21 12:04:00.000 325 32235.20 52.96 5049.40 32629.50 2001-11-21 12:05:00.000 325 32235.30 52.92 5049.10 32629.70 2001-11-21 12:06:00.000 325 32235.30 52.88 5049.00 32629.60 2001-11-21 12:07:00.000 325 32235.50 52.85 5048.70 32629.80 2001-11-21 12:08:00.000 325 32235.90 52.79 5048.50 32630.10 2001-11-21 12:09:00.000 325 32236.00 52.73 5048.30 32630.20 2001-11-21 12:10:00.000 325 32235.70 52.72 5048.00 32629.80 2001-11-21 12:11:00.000 325 32235.50 52.70 5047.70 32629.60 2001-11-21 12:12:00.000 325 32235.20 52.70 5047.50 32629.20 2001-11-21 12:13:00.000 325 32235.50 52.64 5047.30 32629.40 2001-11-21 12:14:00.000 325 32235.70 52.62 5047.10 32629.70 2001-11-21 12:15:00.000 325 32235.80 52.60 5046.90 32629.70 2001-11-21 12:16:00.000 325 32235.90 52.55 5046.70 32629.80 2001-11-21 12:17:00.000 325 32235.50 52.58 5046.40 32629.30 2001-11-21 12:18:00.000 325 32235.50 52.57 5046.20 32629.40 2001-11-21 12:19:00.000 325 32235.60 52.54 5046.00 32629.40 2001-11-21 12:20:00.000 325 32235.30 52.52 5045.70 32629.20 2001-11-21 12:21:00.000 325 32235.20 52.51 5045.60 32628.90 2001-11-21 12:22:00.000 325 32235.10 52.48 5045.50 32628.70 2001-11-21 12:23:00.000 325 32235.20 52.43 5045.40 32628.90 2001-11-21 12:24:00.000 325 32235.40 52.38 5045.30 32629.10 2001-11-21 12:25:00.000 325 32234.80 52.39 5045.20 32628.40 2001-11-21 12:26:00.000 325 32234.50 52.36 5045.10 32628.10 2001-11-21 12:27:00.000 325 32234.10 52.37 5045.10 32627.70 2001-11-21 12:28:00.000 325 32234.00 52.37 5045.10 32627.70 2001-11-21 12:29:00.000 325 32233.80 52.37 5045.10 32627.50 2001-11-21 12:30:00.000 325 32233.50 52.37 5045.20 32627.10 2001-11-21 12:31:00.000 325 32233.40 52.34 5045.30 32627.10 2001-11-21 12:32:00.000 325 32233.40 52.31 5045.30 32627.10 2001-11-21 12:33:00.000 325 32233.20 52.29 5045.40 32627.00 2001-11-21 12:34:00.000 325 32232.90 52.31 5045.50 32626.50 2001-11-21 12:35:00.000 325 32232.70 52.33 5045.50 32626.50 2001-11-21 12:36:00.000 325 32232.50 52.33 5045.60 32626.20 2001-11-21 12:37:00.000 325 32232.60 52.32 5045.70 32626.40 2001-11-21 12:38:00.000 325 32232.70 52.29 5045.80 32626.40 2001-11-21 12:39:00.000 325 32232.80 52.26 5045.90 32626.70 2001-11-21 12:40:00.000 325 32233.00 52.22 5046.00 32626.80 2001-11-21 12:41:00.000 325 32233.10 52.19 5046.00 32626.90 2001-11-21 12:42:00.000 325 32233.50 52.12 5045.90 32627.30 2001-11-21 12:43:00.000 325 32233.60 52.05 5045.80 32627.40 2001-11-21 12:44:00.000 325 32233.50 52.04 5045.70 32627.20 2001-11-21 12:45:00.000 325 32233.50 52.02 5045.60 32627.30 2001-11-21 12:46:00.000 325 32233.40 51.99 5045.40 32627.20 2001-11-21 12:47:00.000 325 32233.50 51.97 5045.30 32627.30 2001-11-21 12:48:00.000 325 32232.90 52.00 5045.20 32626.60 2001-11-21 12:49:00.000 325 32231.80 52.08 5045.10 32625.50 2001-11-21 12:50:00.000 325 32231.30 52.09 5045.10 32625.00 2001-11-21 12:51:00.000 325 32231.70 52.05 5045.20 32625.40 2001-11-21 12:52:00.000 325 32231.80 52.03 5045.20 32625.50 2001-11-21 12:53:00.000 325 32232.30 51.97 5045.30 32626.00 2001-11-21 12:54:00.000 325 32232.70 51.92 5045.30 32626.50 2001-11-21 12:55:00.000 325 32232.90 51.84 5045.20 32626.50 2001-11-21 12:56:00.000 325 32232.60 51.83 5045.10 32626.20 2001-11-21 12:57:00.000 325 32232.80 51.80 5045.00 32626.40 2001-11-21 12:58:00.000 325 32233.00 51.75 5044.90 32626.60 2001-11-21 12:59:00.000 325 32233.30 51.68 5044.90 32626.90 2001-11-21 13:00:00.000 325 32233.50 51.58 5044.70 32627.10 2001-11-21 13:01:00.000 325 32233.40 51.56 5044.60 32626.90 2001-11-21 13:02:00.000 325 32233.30 51.57 5044.50 32626.80 2001-11-21 13:03:00.000 325 32233.90 51.50 5044.40 32627.30 2001-11-21 13:04:00.000 325 32234.10 51.47 5044.20 32627.60 2001-11-21 13:05:00.000 325 32234.00 51.46 5044.00 32627.40 2001-11-21 13:06:00.000 325 32234.20 51.46 5043.90 32627.60 2001-11-21 13:07:00.000 325 32233.70 51.46 5043.80 32627.20 2001-11-21 13:08:00.000 325 32232.90 51.50 5043.80 32626.20 2001-11-21 13:09:00.000 325 32232.50 51.50 5043.90 32625.90 2001-11-21 13:10:00.000 325 32232.30 51.52 5044.00 32625.70 2001-11-21 13:11:00.000 325 32232.20 51.55 5044.20 32625.60 2001-11-21 13:12:00.000 325 32231.90 51.55 5044.40 32625.40 2001-11-21 13:13:00.000 325 32231.40 51.58 5044.60 32624.90 2001-11-21 13:14:00.000 325 32231.30 51.61 5044.80 32624.90 2001-11-21 13:15:00.000 325 32231.40 51.62 5045.10 32625.00 2001-11-21 13:16:00.000 325 32231.40 51.62 5045.30 32625.20 2001-11-21 13:17:00.000 325 32231.40 51.62 5045.60 32625.10 2001-11-21 13:18:00.000 325 32231.20 51.64 5045.90 32625.00 2001-11-21 13:19:00.000 325 32230.70 51.67 5046.20 32624.50 2001-11-21 13:20:00.000 325 32230.40 51.68 5046.50 32624.30 2001-11-21 13:21:00.000 325 32230.10 51.70 5046.90 32624.00 2001-11-21 13:22:00.000 325 32229.80 51.71 5047.30 32623.80 2001-11-21 13:23:00.000 325 32229.40 51.73 5047.70 32623.40 2001-11-21 13:24:00.000 325 32228.90 51.77 5048.20 32623.00 2001-11-21 13:25:00.000 325 32228.60 51.78 5048.60 32622.80 2001-11-21 13:26:00.000 325 32228.30 51.78 5049.00 32622.60 2001-11-21 13:27:00.000 325 32228.10 51.79 5049.40 32622.40 2001-11-21 13:28:00.000 325 32227.90 51.80 5049.90 32622.40 2001-11-21 13:29:00.000 325 32227.80 51.80 5050.30 32622.30 2001-11-21 13:30:00.000 325 32227.50 51.81 5050.70 32622.00 2001-11-21 13:31:00.000 325 32227.30 51.83 5051.20 32621.90 2001-11-21 13:32:00.000 325 32226.70 51.86 5051.60 32621.40 2001-11-21 13:33:00.000 325 32226.30 51.90 5052.00 32621.10 2001-11-21 13:34:00.000 325 32226.30 51.87 5052.40 32621.20 2001-11-21 13:35:00.000 325 32226.40 51.83 5052.90 32621.40 2001-11-21 13:36:00.000 325 32226.30 51.83 5053.30 32621.30 2001-11-21 13:37:00.000 325 32226.00 51.84 5053.60 32621.10 2001-11-21 13:38:00.000 325 32225.60 51.86 5054.00 32620.70 2001-11-21 13:39:00.000 325 32225.30 51.87 5054.40 32620.40 2001-11-21 13:40:00.000 325 32225.20 51.89 5054.80 32620.40 2001-11-21 13:41:00.000 325 32225.30 51.86 5055.20 32620.60 2001-11-21 13:42:00.000 325 32225.30 51.83 5055.50 32620.60 2001-11-21 13:43:00.000 325 32225.40 51.79 5055.90 32620.80 2001-11-21 13:44:00.000 325 32225.70 51.76 5056.10 32621.20 2001-11-21 13:45:00.000 325 32225.90 51.74 5056.40 32621.30 2001-11-21 13:46:00.000 325 32226.00 51.72 5056.60 32621.50 2001-11-21 13:47:00.000 325 32226.10 51.70 5056.80 32621.50 2001-11-21 13:48:00.000 325 32226.20 51.67 5057.00 32621.80 2001-11-21 13:49:00.000 325 32226.40 51.65 5057.20 32621.90 2001-11-21 13:50:00.000 325 32226.60 51.61 5057.30 32622.20 2001-11-21 13:51:00.000 325 32226.70 51.59 5057.40 32622.40 2001-11-21 13:52:00.000 325 32226.90 51.57 5057.50 32622.50 2001-11-21 13:53:00.000 325 32227.10 51.54 5057.60 32622.70 2001-11-21 13:54:00.000 325 32227.20 51.54 5057.70 32622.80 2001-11-21 13:55:00.000 325 32227.30 51.53 5057.80 32622.90 2001-11-21 13:56:00.000 325 32227.50 51.51 5057.80 32623.20 2001-11-21 13:57:00.000 325 32227.60 51.49 5057.90 32623.20 2001-11-21 13:58:00.000 325 32227.60 51.46 5058.00 32623.30 2001-11-21 13:59:00.000 325 32227.70 51.44 5058.10 32623.30 2001-11-21 14:00:00.000 325 32227.70 51.42 5058.20 32623.40 2001-11-21 14:01:00.000 325 32227.70 51.41 5058.20 32623.30 2001-11-21 14:02:00.000 325 32227.50 51.38 5058.30 32623.20 2001-11-21 14:03:00.000 325 32227.50 51.37 5058.40 32623.10 2001-11-21 14:04:00.000 325 32227.20 51.38 5058.50 32622.90 2001-11-21 14:05:00.000 325 32226.80 51.39 5058.70 32622.50 2001-11-21 14:06:00.000 325 32226.50 51.41 5058.80 32622.20 2001-11-21 14:07:00.000 325 32226.20 51.42 5059.00 32621.90 2001-11-21 14:08:00.000 325 32225.90 51.44 5059.20 32621.70 2001-11-21 14:09:00.000 325 32225.70 51.45 5059.40 32621.50 2001-11-21 14:10:00.000 325 32225.60 51.46 5059.70 32621.40 2001-11-21 14:11:00.000 325 32225.60 51.46 5060.00 32621.50 2001-11-21 14:12:00.000 325 32225.70 51.44 5060.20 32621.60 2001-11-21 14:13:00.000 325 32225.80 51.44 5060.40 32621.80 2001-11-21 14:14:00.000 325 32225.80 51.44 5060.60 32621.90 2001-11-21 14:15:00.000 325 32226.00 51.43 5060.80 32622.00 2001-11-21 14:16:00.000 325 32226.10 51.42 5060.90 32622.20 2001-11-21 14:17:00.000 325 32225.80 51.40 5061.00 32621.80 2001-11-21 14:18:00.000 325 32225.50 51.43 5061.20 32621.60 2001-11-21 14:19:00.000 325 32225.60 51.44 5061.30 32621.70 2001-11-21 14:20:00.000 325 32225.90 51.42 5061.30 32622.20 2001-11-21 14:21:00.000 325 32225.70 51.42 5061.50 32621.80 2001-11-21 14:22:00.000 325 32225.70 51.43 5061.60 32621.90 2001-11-21 14:23:00.000 325 32225.90 51.42 5061.70 32622.20 2001-11-21 14:24:00.000 325 32225.80 51.43 5061.80 32622.00 2001-11-21 14:25:00.000 325 32225.80 51.42 5061.90 32622.00 2001-11-21 14:26:00.000 325 32225.90 51.42 5062.00 32622.20 2001-11-21 14:27:00.000 325 32225.90 51.41 5062.00 32622.20 2001-11-21 14:28:00.000 325 32225.80 51.42 5062.10 32622.10 2001-11-21 14:29:00.000 325 32225.40 51.45 5062.20 32621.70 2001-11-21 14:30:00.000 325 32225.10 51.47 5062.20 32621.30 2001-11-21 14:31:00.000 325 32225.00 51.48 5062.40 32621.30 2001-11-21 14:32:00.000 325 32224.80 51.49 5062.50 32621.20 2001-11-21 14:33:00.000 325 32224.60 51.51 5062.70 32620.90 2001-11-21 14:34:00.000 325 32224.30 51.53 5062.90 32620.60 2001-11-21 14:35:00.000 325 32223.80 51.51 5063.10 32620.20 2001-11-21 14:36:00.000 325 32223.30 51.54 5063.20 32619.80 2001-11-21 14:37:00.000 325 32223.00 51.57 5063.40 32619.50 2001-11-21 14:38:00.000 325 32222.50 51.62 5063.70 32619.00 2001-11-21 14:39:00.000 325 32221.80 51.68 5063.90 32618.50 2001-11-21 14:40:00.000 325 32221.20 51.72 5064.20 32617.90 2001-11-21 14:41:00.000 325 32220.80 51.75 5064.60 32617.50 2001-11-21 14:42:00.000 325 32220.40 51.77 5064.90 32617.20 2001-11-21 14:43:00.000 325 32220.20 51.78 5065.30 32617.00 2001-11-21 14:44:00.000 325 32220.20 51.78 5065.60 32617.10 2001-11-21 14:45:00.000 325 32220.30 51.77 5065.90 32617.20 2001-11-21 14:46:00.000 325 32220.40 51.76 5066.20 32617.40 2001-11-21 14:47:00.000 325 32220.80 51.74 5066.50 32617.90 2001-11-21 14:48:00.000 325 32220.90 51.74 5066.70 32618.00 2001-11-21 14:49:00.000 325 32220.80 51.73 5066.90 32617.80 2001-11-21 14:50:00.000 325 32220.80 51.72 5067.10 32617.90 2001-11-21 14:51:00.000 325 32220.90 51.72 5067.30 32618.00 2001-11-21 14:52:00.000 325 32221.10 51.70 5067.50 32618.30 2001-11-21 14:53:00.000 325 32221.30 51.69 5067.70 32618.50 2001-11-21 14:54:00.000 325 32221.50 51.68 5067.90 32618.70 2001-11-21 14:55:00.000 325 32221.50 51.69 5068.10 32618.70 2001-11-21 14:56:00.000 325 32221.30 51.70 5068.30 32618.60 2001-11-21 14:57:00.000 325 32221.00 51.72 5068.50 32618.30 2001-11-21 14:58:00.000 325 32220.80 51.74 5068.70 32618.10 2001-11-21 14:59:00.000 325 32220.60 51.76 5069.00 32617.90 2001-11-21 15:00:00.000 325 32220.40 51.76 5069.40 32617.80 2001-11-21 15:01:00.000 325 32220.20 51.76 5069.60 32617.60 2001-11-21 15:02:00.000 325 32220.00 51.77 5069.90 32617.50 2001-11-21 15:03:00.000 325 32220.00 51.75 5070.20 32617.60 2001-11-21 15:04:00.000 325 32220.00 51.72 5070.50 32617.50 2001-11-21 15:05:00.000 325 32219.80 51.71 5070.70 32617.40 2001-11-21 15:06:00.000 325 32219.50 51.72 5071.00 32617.20 2001-11-21 15:07:00.000 325 32219.60 51.71 5071.20 32617.30 2001-11-21 15:08:00.000 325 32219.80 51.68 5071.50 32617.60 2001-11-21 15:09:00.000 325 32219.90 51.67 5071.70 32617.70 2001-11-21 15:10:00.000 325 32219.90 51.65 5071.80 32617.60 2001-11-21 15:11:00.000 325 32219.80 51.62 5072.00 32617.70 2001-11-21 15:12:00.000 325 32219.60 51.60 5072.10 32617.40 2001-11-21 15:13:00.000 325 32219.40 51.62 5072.30 32617.30 2001-11-21 15:14:00.000 325 32219.30 51.62 5072.40 32617.20 2001-11-21 15:15:00.000 325 32219.00 51.64 5072.60 32617.00 2001-11-21 15:16:00.000 325 32218.60 51.63 5072.80 32616.50 2001-11-21 15:17:00.000 325 32218.20 51.64 5073.00 32616.20 2001-11-21 15:18:00.000 325 32217.90 51.68 5073.30 32616.10 2001-11-21 15:19:00.000 325 32217.80 51.67 5073.50 32615.90 2001-11-21 15:20:00.000 325 32217.40 51.67 5073.70 32615.50 2001-11-21 15:21:00.000 325 32217.30 51.68 5074.10 32615.50 2001-11-21 15:22:00.000 325 32217.00 51.69 5074.30 32615.20 2001-11-21 15:23:00.000 325 32216.80 51.71 5074.50 32615.10 2001-11-21 15:24:00.000 325 32216.50 51.69 5074.80 32614.80 2001-11-21 15:25:00.000 325 32216.30 51.67 5075.10 32614.60 2001-11-21 15:26:00.000 325 32215.90 51.68 5075.30 32614.30 2001-11-21 15:27:00.000 325 32215.70 51.68 5075.50 32614.20 2001-11-21 15:28:00.000 325 32215.50 51.68 5075.70 32614.00 2001-11-21 15:29:00.000 325 32215.30 51.68 5075.90 32613.70 2001-11-21 15:30:00.000 325 32214.90 51.69 5076.00 32613.40 2001-11-21 15:31:00.000 325 32214.30 51.72 5076.10 32612.80 2001-11-21 15:32:00.000 325 32213.80 51.76 5076.30 32612.40 2001-11-21 15:33:00.000 325 32213.30 51.81 5076.50 32611.90 2001-11-21 15:34:00.000 325 32213.10 51.84 5076.70 32611.70 2001-11-21 15:35:00.000 325 32213.20 51.84 5076.90 32611.90 2001-11-21 15:36:00.000 325 32213.00 51.84 5077.10 32611.70 2001-11-21 15:37:00.000 325 32213.10 51.82 5077.30 32611.80 2001-11-21 15:38:00.000 325 32212.90 51.82 5077.40 32611.70 2001-11-21 15:39:00.000 325 32212.60 51.84 5077.50 32611.50 2001-11-21 15:40:00.000 325 32212.50 51.85 5077.60 32611.30 2001-11-21 15:41:00.000 325 32212.00 51.85 5077.70 32610.90 2001-11-21 15:42:00.000 325 32211.60 51.86 5077.80 32610.30 2001-11-21 15:43:00.000 325 32211.30 51.86 5077.90 32610.10 2001-11-21 15:44:00.000 325 32211.10 51.85 5078.00 32609.90 2001-11-21 15:45:00.000 325 32210.90 51.87 5078.20 32609.80 2001-11-21 15:46:00.000 325 32210.70 51.88 5078.30 32609.70 2001-11-21 15:47:00.000 325 32210.50 51.89 5078.40 32609.50 2001-11-21 15:48:00.000 325 32210.30 51.90 5078.40 32609.30 2001-11-21 15:49:00.000 325 32210.30 51.90 5078.50 32609.30 2001-11-21 15:50:00.000 325 32210.30 51.89 5078.60 32609.30 2001-11-21 15:51:00.000 325 32210.40 51.90 5078.70 32609.30 2001-11-21 15:52:00.000 325 32210.40 51.90 5078.70 32609.40 2001-11-21 15:53:00.000 325 32210.30 51.92 5078.70 32609.30 2001-11-21 15:54:00.000 325 32210.00 51.92 5078.80 32609.00 2001-11-21 15:55:00.000 325 32209.50 51.95 5078.80 32608.50 2001-11-21 15:56:00.000 325 32209.20 51.97 5078.90 32608.20 2001-11-21 15:57:00.000 325 32209.00 51.99 5079.00 32608.00 2001-11-21 15:58:00.000 325 32208.90 51.99 5079.00 32608.00 2001-11-21 15:59:00.000 325 32208.70 51.97 5079.10 32607.80 2001-11-21 16:00:00.000 325 32208.40 51.97 5079.20 32607.50 2001-11-21 16:01:00.000 325 32208.20 51.97 5079.30 32607.30 2001-11-21 16:02:00.000 325 32207.90 51.98 5079.30 32607.00 2001-11-21 16:03:00.000 325 32207.80 51.97 5079.40 32607.00 2001-11-21 16:04:00.000 325 32207.60 51.97 5079.40 32606.80 2001-11-21 16:05:00.000 325 32207.40 51.98 5079.40 32606.50 2001-11-21 16:06:00.000 325 32207.20 51.98 5079.50 32606.20 2001-11-21 16:07:00.000 325 32206.80 51.99 5079.50 32606.00 2001-11-21 16:08:00.000 325 32206.50 52.02 5079.60 32605.60 2001-11-21 16:09:00.000 325 32206.10 52.03 5079.60 32605.30 2001-11-21 16:10:00.000 325 32205.80 52.06 5079.70 32605.00 2001-11-21 16:11:00.000 325 32205.60 52.06 5079.70 32604.80 2001-11-21 16:12:00.000 325 32205.50 52.05 5079.80 32604.70 2001-11-21 16:13:00.000 325 32205.40 52.04 5079.90 32604.60 2001-11-21 16:14:00.000 325 32205.20 52.04 5079.90 32604.30 2001-11-21 16:15:00.000 325 32204.80 52.05 5080.00 32604.00 2001-11-21 16:16:00.000 325 32204.60 52.03 5080.00 32603.80 2001-11-21 16:17:00.000 325 32204.40 52.03 5080.10 32603.60 2001-11-21 16:18:00.000 325 32204.20 52.01 5080.10 32603.40 2001-11-21 16:19:00.000 325 32203.90 51.99 5080.20 32603.10 2001-11-21 16:20:00.000 325 32203.50 51.98 5080.10 32602.80 2001-11-21 16:21:00.000 325 32203.20 51.99 5080.20 32602.30 2001-11-21 16:22:00.000 325 32202.90 52.00 5080.20 32602.20 2001-11-21 16:23:00.000 325 32202.70 52.00 5080.20 32602.00 2001-11-21 16:24:00.000 325 32202.50 52.00 5080.30 32601.80 2001-11-21 16:25:00.000 325 32202.50 52.00 5080.30 32601.70 2001-11-21 16:26:00.000 325 32202.30 52.01 5080.40 32601.60 2001-11-21 16:27:00.000 325 32202.20 52.02 5080.40 32601.40 2001-11-21 16:28:00.000 325 32202.00 52.00 5080.50 32601.30 2001-11-21 16:29:00.000 325 32201.80 52.00 5080.50 32601.10 2001-11-21 16:30:00.000 325 32201.70 51.98 5080.60 32601.00 2001-11-21 16:31:00.000 325 32201.60 51.98 5080.60 32600.90 2001-11-21 16:32:00.000 325 32201.50 51.96 5080.70 32600.90 2001-11-21 16:33:00.000 325 32201.40 51.95 5080.70 32600.70 2001-11-21 16:34:00.000 325 32201.30 51.93 5080.80 32600.60 2001-11-21 16:35:00.000 325 32201.30 51.91 5080.80 32600.60 2001-11-21 16:36:00.000 325 32201.30 51.88 5080.80 32600.60 2001-11-21 16:37:00.000 325 32201.20 51.86 5080.80 32600.60 2001-11-21 16:38:00.000 325 32201.30 51.81 5080.80 32600.60 2001-11-21 16:39:00.000 325 32201.20 51.76 5080.80 32600.60 2001-11-21 16:40:00.000 325 32201.00 51.71 5080.80 32600.30 2001-11-21 16:41:00.000 325 32200.50 51.66 5080.70 32599.90 2001-11-21 16:42:00.000 325 32200.10 51.62 5080.60 32599.40 2001-11-21 16:43:00.000 325 32199.60 51.60 5080.60 32598.90 2001-11-21 16:44:00.000 325 32199.00 51.60 5080.50 32598.30 2001-11-21 16:45:00.000 325 32198.90 51.59 5080.50 32598.10 2001-11-21 16:46:00.000 325 32198.50 51.58 5080.40 32597.70 2001-11-21 16:47:00.000 325 32198.20 51.56 5080.40 32597.50 2001-11-21 16:48:00.000 325 32197.70 51.57 5080.30 32596.90 2001-11-21 16:49:00.000 325 32197.20 51.56 5080.30 32596.30 2001-11-21 16:50:00.000 325 32196.80 51.55 5080.30 32596.20 2001-11-21 16:51:00.000 325 32196.20 51.58 5080.30 32595.40 2001-11-21 16:52:00.000 325 32195.80 51.59 5080.40 32595.10 2001-11-21 16:53:00.000 325 32195.50 51.61 5080.40 32594.90 2001-11-21 16:54:00.000 325 32194.70 51.63 5080.50 32593.80 2001-11-21 16:55:00.000 325 32194.60 51.62 5080.60 32594.00 2001-11-21 16:56:00.000 325 32194.10 51.64 5080.70 32593.50 2001-11-21 16:57:00.000 325 32193.80 51.64 5080.80 32593.30 2001-11-21 16:58:00.000 325 32193.00 51.65 5080.80 32592.40 2001-11-21 16:59:00.000 325 32192.40 51.65 5081.00 32591.80 2001-11-21 17:00:00.000 325 32191.60 51.69 5081.00 32591.10 2001-11-21 17:01:00.000 325 32191.10 51.69 5081.20 32590.60 2001-11-21 17:02:00.000 325 32190.50 51.71 5081.30 32589.90 2001-11-21 17:03:00.000 325 32190.10 51.72 5081.50 32589.60 2001-11-21 17:04:00.000 325 32189.70 51.72 5081.60 32589.30 2001-11-21 17:05:00.000 325 32189.30 51.72 5081.80 32588.90 2001-11-21 17:06:00.000 325 32188.80 51.72 5081.90 32588.40 2001-11-21 17:07:00.000 325 32188.50 51.72 5082.00 32588.10 2001-11-21 17:08:00.000 325 32188.20 51.74 5082.20 32587.80 2001-11-21 17:09:00.000 325 32187.80 51.74 5082.30 32587.60 2001-11-21 17:10:00.000 325 32187.30 51.73 5082.40 32587.00 2001-11-21 17:11:00.000 325 32186.80 51.75 5082.50 32586.50 2001-11-21 17:12:00.000 325 32186.30 51.77 5082.70 32586.10 2001-11-21 17:13:00.000 325 32185.90 51.75 5082.80 32585.60 2001-11-21 17:14:00.000 325 32185.30 51.75 5083.00 32585.20 2001-11-21 17:15:00.000 325 32184.80 51.77 5083.10 32584.60 2001-11-21 17:16:00.000 325 32184.60 51.75 5083.20 32584.30 2001-11-21 17:17:00.000 325 32184.30 51.75 5083.40 32584.10 2001-11-21 17:18:00.000 325 32184.10 51.76 5083.50 32584.00 2001-11-21 17:19:00.000 325 32183.90 51.78 5083.60 32583.80 2001-11-21 17:20:00.000 325 32183.70 51.80 5083.70 32583.70 2001-11-21 17:21:00.000 325 32183.60 51.83 5083.90 32583.50 2001-11-21 17:22:00.000 325 32183.50 51.86 5084.10 32583.40 2001-11-21 17:23:00.000 325 32183.30 51.89 5084.20 32583.30 2001-11-21 17:24:00.000 325 32183.00 51.94 5084.40 32583.10 2001-11-21 17:25:00.000 325 32182.90 51.97 5084.50 32583.00 2001-11-21 17:26:00.000 325 32182.60 52.02 5084.70 32582.80 2001-11-21 17:27:00.000 325 32182.60 52.04 5085.00 32582.70 2001-11-21 17:28:00.000 325 32182.10 52.07 5085.20 32582.30 2001-11-21 17:29:00.000 325 32182.20 52.09 5085.40 32582.50 2001-11-21 17:30:00.000 325 32182.40 52.10 5085.70 32582.70 2001-11-21 17:31:00.000 325 32182.70 52.11 5085.90 32583.00 2001-11-21 17:32:00.000 325 32183.10 52.11 5086.10 32583.50 2001-11-21 17:33:00.000 325 32183.50 52.09 5086.30 32583.90 2001-11-21 17:34:00.000 325 32183.60 52.08 5086.40 32584.00 2001-11-21 17:35:00.000 325 32183.70 52.07 5086.50 32584.20 2001-11-21 17:36:00.000 325 32183.50 52.11 5086.60 32584.00 2001-11-21 17:37:00.000 325 32183.70 52.11 5086.70 32584.20 2001-11-21 17:38:00.000 325 32183.80 52.13 5086.90 32584.30 2001-11-21 17:39:00.000 325 32183.80 52.15 5087.00 32584.20 2001-11-21 17:40:00.000 325 32183.70 52.17 5087.10 32584.30 2001-11-21 17:41:00.000 325 32184.00 52.18 5087.20 32584.60 2001-11-21 17:42:00.000 325 32184.30 52.18 5087.40 32584.90 2001-11-21 17:43:00.000 325 32184.60 52.17 5087.50 32585.10 2001-11-21 17:44:00.000 325 32184.80 52.16 5087.50 32585.40 2001-11-21 17:45:00.000 325 32184.90 52.16 5087.60 32585.50 2001-11-21 17:46:00.000 325 32185.10 52.15 5087.70 32585.80 2001-11-21 17:47:00.000 325 32185.30 52.15 5087.70 32586.00 2001-11-21 17:48:00.000 325 32185.50 52.13 5087.80 32586.20 2001-11-21 17:49:00.000 325 32185.60 52.13 5087.80 32586.20 2001-11-21 17:50:00.000 325 32185.60 52.13 5087.80 32586.20 2001-11-21 17:51:00.000 325 32185.50 52.15 5087.90 32586.20 2001-11-21 17:52:00.000 325 32185.40 52.16 5087.90 32586.10 2001-11-21 17:53:00.000 325 32185.60 52.16 5088.00 32586.30 2001-11-21 17:54:00.000 325 32186.00 52.12 5088.00 32586.60 2001-11-21 17:55:00.000 325 32186.20 52.10 5088.10 32586.90 2001-11-21 17:56:00.000 325 32186.30 52.10 5088.10 32587.00 2001-11-21 17:57:00.000 325 32186.40 52.10 5088.10 32587.00 2001-11-21 17:58:00.000 325 32186.30 52.10 5088.10 32587.00 2001-11-21 17:59:00.000 325 32186.80 52.11 5088.10 32587.50 2001-11-21 18:00:00.000 325 32186.70 52.07 5088.20 32587.40 2001-11-21 18:01:00.000 325 32187.30 52.10 5088.20 32588.10 2001-11-21 18:02:00.000 325 32187.40 52.05 5088.20 32588.10 2001-11-21 18:03:00.000 325 32187.60 52.04 5088.20 32588.30 2001-11-21 18:04:00.000 325 32188.00 52.02 5088.20 32588.70 2001-11-21 18:05:00.000 325 32188.10 52.01 5088.20 32588.80 2001-11-21 18:06:00.000 325 32188.50 51.99 5088.20 32589.20 2001-11-21 18:07:00.000 325 32188.70 51.95 5088.20 32589.40 2001-11-21 18:08:00.000 325 32188.70 51.95 5088.20 32589.40 2001-11-21 18:09:00.000 325 32189.00 51.94 5088.20 32589.50 2001-11-21 18:10:00.000 325 32188.70 51.93 5088.20 32589.40 2001-11-21 18:11:00.000 325 32188.80 51.91 5088.20 32589.40 2001-11-21 18:12:00.000 325 32188.90 51.89 5088.20 32589.60 2001-11-21 18:13:00.000 325 32189.10 51.87 5088.30 32589.70 2001-11-21 18:14:00.000 325 32189.10 51.86 5088.30 32589.70 2001-11-21 18:15:00.000 325 32188.90 51.86 5088.30 32589.60 2001-11-21 18:16:00.000 325 32188.90 51.88 5088.30 32589.70 2001-11-21 18:17:00.000 325 32188.90 51.88 5088.40 32589.50 2001-11-21 18:18:00.000 325 32188.80 51.88 5088.50 32589.50 2001-11-21 18:19:00.000 325 32188.80 51.89 5088.50 32589.40 2001-11-21 18:20:00.000 325 32188.70 51.90 5088.60 32589.40 2001-11-21 18:21:00.000 325 32188.90 51.90 5088.80 32589.60 2001-11-21 18:22:00.000 325 32188.80 51.89 5088.90 32589.60 2001-11-21 18:23:00.000 325 32188.80 51.89 5089.00 32589.50 2001-11-21 18:24:00.000 325 32188.60 51.89 5089.10 32589.40 2001-11-21 18:25:00.000 325 32188.60 51.89 5089.30 32589.40 2001-11-21 18:26:00.000 325 32188.40 51.91 5089.40 32589.20 2001-11-21 18:27:00.000 325 32188.30 51.93 5089.50 32589.20 2001-11-21 18:28:00.000 325 32188.30 51.93 5089.70 32589.20 2001-11-21 18:29:00.000 325 32188.30 51.91 5089.80 32589.20 2001-11-21 18:30:00.000 325 32188.30 51.91 5090.00 32589.20 2001-11-21 18:31:00.000 325 32188.40 51.91 5090.10 32589.40 2001-11-21 18:32:00.000 325 32188.50 51.92 5090.20 32589.50 2001-11-21 18:33:00.000 325 32188.50 51.93 5090.40 32589.50 2001-11-21 18:34:00.000 325 32188.60 51.95 5090.50 32589.50 2001-11-21 18:35:00.000 325 32188.50 51.97 5090.70 32589.60 2001-11-21 18:36:00.000 325 32188.40 51.99 5090.90 32589.60 2001-11-21 18:37:00.000 325 32188.40 52.01 5091.10 32589.60 2001-11-21 18:38:00.000 325 32188.50 52.02 5091.30 32589.70 2001-11-21 18:39:00.000 325 32188.40 52.04 5091.50 32589.70 2001-11-21 18:40:00.000 325 32188.40 52.04 5091.70 32589.60 2001-11-21 18:41:00.000 325 32188.30 52.06 5091.90 32589.60 2001-11-21 18:42:00.000 325 32188.30 52.06 5092.10 32589.60 2001-11-21 18:43:00.000 325 32188.30 52.06 5092.30 32589.60 2001-11-21 18:44:00.000 325 32188.40 52.07 5092.60 32589.80 2001-11-21 18:45:00.000 325 32188.60 52.08 5092.80 32590.00 2001-11-21 18:46:00.000 325 32188.40 52.09 5093.00 32589.80 2001-11-21 18:47:00.000 325 32188.10 52.12 5093.20 32589.60 2001-11-21 18:48:00.000 325 32188.00 52.15 5093.50 32589.40 2001-11-21 18:49:00.000 325 32188.00 52.18 5093.70 32589.50 2001-11-21 18:50:00.000 325 32188.10 52.19 5094.00 32589.70 2001-11-21 18:51:00.000 325 32188.30 52.20 5094.20 32589.80 2001-11-21 18:52:00.000 325 32188.30 52.21 5094.50 32590.00 2001-11-21 18:53:00.000 325 32188.30 52.23 5094.80 32590.00 2001-11-21 18:54:00.000 325 32188.30 52.25 5095.00 32590.10 2001-11-21 18:55:00.000 325 32188.40 52.27 5095.20 32590.10 2001-11-21 18:56:00.000 325 32188.30 52.30 5095.40 32590.10 2001-11-21 18:57:00.000 325 32188.10 52.33 5095.70 32590.00 2001-11-21 18:58:00.000 325 32188.30 52.35 5095.90 32590.20 2001-11-21 18:59:00.000 325 32188.40 52.37 5096.20 32590.40 2001-11-21 19:00:00.000 325 32188.50 52.39 5096.40 32590.50 2001-11-21 19:01:00.000 325 32188.50 52.40 5096.60 32590.50 2001-11-21 19:02:00.000 325 32188.20 52.42 5096.80 32590.30 2001-11-21 19:03:00.000 325 32188.10 52.43 5097.10 32590.20 2001-11-21 19:04:00.000 325 32187.80 52.45 5097.30 32590.00 2001-11-21 19:05:00.000 325 32187.70 52.46 5097.60 32589.80 2001-11-21 19:06:00.000 325 32187.70 52.48 5097.80 32589.90 2001-11-21 19:07:00.000 325 32187.70 52.49 5098.10 32590.00 2001-11-21 19:08:00.000 325 32187.90 52.50 5098.30 32590.20 2001-11-21 19:09:00.000 325 32188.00 52.51 5098.50 32590.30 2001-11-21 19:10:00.000 325 32187.90 52.53 5098.70 32590.20 2001-11-21 19:11:00.000 325 32187.40 52.56 5098.90 32589.80 2001-11-21 19:12:00.000 325 32187.20 52.59 5099.20 32589.60 2001-11-21 19:13:00.000 325 32187.00 52.62 5099.40 32589.40 2001-11-21 19:14:00.000 325 32186.80 52.64 5099.60 32589.40 2001-11-21 19:15:00.000 325 32186.60 52.66 5099.80 32589.10 2001-11-21 19:16:00.000 325 32186.40 52.68 5100.10 32589.00 2001-11-21 19:17:00.000 325 32186.30 52.70 5100.30 32588.90 2001-11-21 19:18:00.000 325 32186.00 52.72 5100.50 32588.70 2001-11-21 19:19:00.000 325 32185.70 52.74 5100.70 32588.40 2001-11-21 19:20:00.000 325 32185.30 52.75 5100.80 32588.10 2001-11-21 19:21:00.000 325 32185.20 52.78 5101.10 32588.10 2001-11-21 19:22:00.000 325 32185.10 52.81 5101.40 32587.80 2001-11-21 19:23:00.000 325 32184.80 52.82 5101.50 32587.60 2001-11-21 19:24:00.000 325 32184.30 52.85 5101.80 32587.20 2001-11-21 19:25:00.000 325 32184.10 52.87 5101.90 32587.00 2001-11-21 19:26:00.000 325 32183.80 52.89 5102.10 32586.80 2001-11-21 19:27:00.000 325 32183.40 52.90 5102.30 32586.40 2001-11-21 19:28:00.000 325 32183.30 52.91 5102.50 32586.40 2001-11-21 19:29:00.000 325 32183.20 52.93 5102.70 32586.30 2001-11-21 19:30:00.000 325 32183.20 52.94 5102.80 32586.30 2001-11-21 19:31:00.000 325 32183.10 52.95 5102.90 32586.20 2001-11-21 19:32:00.000 325 32182.90 52.96 5103.10 32586.00 2001-11-21 19:33:00.000 325 32182.90 52.97 5103.20 32586.10 2001-11-21 19:34:00.000 325 32183.00 52.98 5103.30 32586.10 2001-11-21 19:35:00.000 325 32183.00 52.99 5103.40 32586.20 2001-11-21 19:36:00.000 325 32182.90 53.00 5103.50 32586.10 2001-11-21 19:37:00.000 325 32182.80 53.01 5103.60 32586.10 2001-11-21 19:38:00.000 325 32182.80 53.02 5103.70 32586.10 2001-11-21 19:39:00.000 325 32182.90 53.03 5103.80 32586.10 2001-11-21 19:40:00.000 325 32182.70 53.04 5103.90 32586.10 2001-11-21 19:41:00.000 325 32182.80 53.05 5104.00 32586.10 2001-11-21 19:42:00.000 325 32182.90 53.05 5104.10 32586.20 2001-11-21 19:43:00.000 325 32182.90 53.06 5104.20 32586.30 2001-11-21 19:44:00.000 325 32183.00 53.07 5104.20 32586.30 2001-11-21 19:45:00.000 325 32183.10 53.07 5104.30 32586.40 2001-11-21 19:46:00.000 325 32183.00 53.08 99999.00 99999.00 2001-11-21 19:47:00.000 325 32183.00 53.09 99999.00 99999.00 2001-11-21 19:48:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:49:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:50:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:51:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:52:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:53:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:54:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:55:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:56:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:57:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:58:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 19:59:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 20:00:00.000 325 32183.30 53.13 5104.70 32586.80 2001-11-21 20:01:00.000 325 32183.30 53.13 5104.70 32586.80 2001-11-21 20:02:00.000 325 32183.40 53.13 5104.70 32586.90 2001-11-21 20:03:00.000 325 32183.30 53.13 5104.70 32586.70 2001-11-21 20:04:00.000 325 32183.20 53.14 5104.70 32586.60 2001-11-21 20:05:00.000 325 32183.10 53.15 5104.70 32586.50 2001-11-21 20:06:00.000 325 32182.90 53.17 5104.70 32586.30 2001-11-21 20:07:00.000 325 32182.60 53.18 5104.70 32586.10 2001-11-21 20:08:00.000 325 32182.30 53.19 5104.80 32585.90 2001-11-21 20:09:00.000 325 32182.30 53.20 5104.80 32585.70 2001-11-21 20:10:00.000 325 32182.00 53.21 5104.80 32585.40 2001-11-21 20:11:00.000 325 99999.00 99999.00 5104.80 32585.20 2001-11-21 20:12:00.000 325 32181.50 53.23 5104.90 32585.00 2001-11-21 20:13:00.000 325 32181.30 53.24 5104.90 32584.80 2001-11-21 20:14:00.000 325 32181.00 53.24 5104.90 32584.60 2001-11-21 20:15:00.000 325 32180.90 53.25 5105.00 32584.40 2001-11-21 20:16:00.000 325 32180.60 53.25 5105.00 32584.20 2001-11-21 20:17:00.000 325 32180.60 53.25 5105.00 32584.20 2001-11-21 20:18:00.000 325 32180.50 53.26 5105.10 32584.10 2001-11-21 20:19:00.000 325 32180.50 53.26 5105.10 32584.10 2001-11-21 20:20:00.000 325 32180.30 53.25 5105.00 32584.00 2001-11-21 20:21:00.000 325 32180.30 53.26 5105.10 32583.90 2001-11-21 20:22:00.000 325 32180.30 53.27 5105.10 32583.80 2001-11-21 20:23:00.000 325 32180.10 53.27 5105.10 32583.70 2001-11-21 20:24:00.000 325 32180.10 53.26 5105.00 32583.70 2001-11-21 20:25:00.000 325 32180.10 53.26 5105.00 32583.60 2001-11-21 20:26:00.000 325 32180.10 53.25 5105.00 32583.60 2001-11-21 20:27:00.000 325 32180.00 53.25 5105.00 32583.60 2001-11-21 20:28:00.000 325 32180.20 53.25 5104.90 32583.70 2001-11-21 20:29:00.000 325 32180.10 53.23 5104.90 32583.70 2001-11-21 20:30:00.000 325 32180.30 53.22 5104.90 32583.80 2001-11-21 20:31:00.000 325 32180.10 53.21 5104.80 32583.70 2001-11-21 20:32:00.000 325 32183.30 53.20 99999.00 99999.00 2001-11-21 20:33:00.000 325 99999.00 53.37 5104.60 32583.60 2001-11-21 20:34:00.000 325 32180.10 53.19 5104.60 32583.60 2001-11-21 20:35:00.000 325 32180.00 53.19 5104.50 32583.40 2001-11-21 20:36:00.000 325 32179.80 53.20 5104.40 32583.30 2001-11-21 20:37:00.000 325 32179.80 53.20 5104.30 32583.20 2001-11-21 20:38:00.000 325 32179.70 53.20 5104.20 32583.10 2001-11-21 20:39:00.000 325 32179.40 53.21 5104.10 32582.80 2001-11-21 20:40:00.000 325 32179.30 53.21 5104.10 32582.60 2001-11-21 20:41:00.000 325 32179.10 53.22 5104.00 32582.50 2001-11-21 20:42:00.000 325 32179.00 53.22 5104.00 32582.30 2001-11-21 20:43:00.000 325 32178.80 53.22 5103.90 32582.20 2001-11-21 20:44:00.000 325 32178.70 53.21 5103.90 32582.10 2001-11-21 20:45:00.000 325 32178.70 53.22 5103.80 32582.00 2001-11-21 20:46:00.000 325 32178.70 53.22 5103.70 32582.00 2001-11-21 20:47:00.000 325 32178.80 53.21 5103.70 32582.10 2001-11-21 20:48:00.000 325 32178.90 53.20 5103.60 32582.20 2001-11-21 20:49:00.000 325 32179.10 53.18 5103.50 32582.30 2001-11-21 20:50:00.000 325 32179.10 53.17 5103.40 32582.40 2001-11-21 20:51:00.000 325 32179.20 53.16 5103.30 32582.50 2001-11-21 20:52:00.000 325 32179.20 53.15 5103.20 32582.40 2001-11-21 20:53:00.000 325 32179.30 53.15 5103.10 32582.50 2001-11-21 20:54:00.000 325 32179.40 53.15 5103.00 32582.60 2001-11-21 20:55:00.000 325 32179.50 53.15 5102.90 32582.60 2001-11-21 20:56:00.000 325 32179.40 53.16 5102.80 32582.50 2001-11-21 20:57:00.000 325 32179.20 53.16 5102.70 99999.00 2001-11-21 20:58:00.000 325 99999.00 99999.00 5098.90 32582.40 2001-11-21 20:59:00.000 325 32179.00 53.17 5102.50 32582.20 2001-11-21 21:00:00.000 325 32178.90 53.19 5102.40 32582.00 2001-11-21 21:01:00.000 325 32178.70 53.21 5102.30 32581.90 2001-11-21 21:02:00.000 325 32178.70 53.24 5102.30 32581.70 2001-11-21 21:03:00.000 325 32178.50 53.26 5102.20 32581.60 2001-11-21 21:04:00.000 325 32178.40 53.28 5102.20 32581.50 2001-11-21 21:05:00.000 325 32178.40 53.28 5102.20 32581.40 2001-11-21 21:06:00.000 325 32178.30 53.28 5102.10 32581.40 2001-11-21 21:07:00.000 325 32178.40 53.28 5102.10 32581.50 2001-11-21 21:08:00.000 325 32178.10 53.27 5102.10 32581.30 2001-11-21 21:09:00.000 325 32178.00 53.28 5102.00 32581.20 2001-11-21 21:10:00.000 325 32178.10 53.27 5101.90 32581.10 2001-11-21 21:11:00.000 325 32177.90 53.28 5101.90 32581.00 2001-11-21 21:12:00.000 325 32177.70 53.28 5101.80 32580.80 2001-11-21 21:13:00.000 325 32177.50 53.28 5101.80 32580.70 2001-11-21 21:14:00.000 325 32177.60 53.28 5101.70 32580.60 2001-11-21 21:15:00.000 325 32177.60 53.29 5101.70 32580.70 2001-11-21 21:16:00.000 325 32177.70 53.29 5101.60 32580.80 2001-11-21 21:17:00.000 325 32177.60 53.30 5101.60 32580.70 2001-11-21 21:18:00.000 325 32177.80 53.29 5101.50 32580.80 2001-11-21 21:19:00.000 325 32177.60 53.30 5101.40 32580.60 2001-11-21 21:20:00.000 325 32177.50 99999.00 99999.00 32596.80 2001-11-21 21:21:00.000 325 32177.70 53.32 5101.40 32580.80 2001-11-21 21:22:00.000 325 32177.70 53.33 5101.30 32580.70 2001-11-21 21:23:00.000 325 32177.60 53.35 5101.30 32580.60 2001-11-21 21:24:00.000 325 32177.40 53.37 5101.30 32580.40 2001-11-21 21:25:00.000 325 32177.30 53.39 5101.30 32580.30 2001-11-21 21:26:00.000 325 32177.20 53.40 5101.30 32580.20 2001-11-21 21:27:00.000 325 32176.90 53.41 5101.30 32580.00 2001-11-21 21:28:00.000 325 32176.80 53.42 5101.30 32579.80 2001-11-21 21:29:00.000 325 32176.70 53.42 5101.30 32579.80 2001-11-21 21:30:00.000 325 32176.60 53.42 5101.30 32579.70 2001-11-21 21:31:00.000 325 32176.70 53.42 5101.30 32579.70 2001-11-21 21:32:00.000 325 32176.70 53.41 5101.30 32579.60 2001-11-21 21:33:00.000 325 32176.60 53.40 5101.40 32579.60 2001-11-21 21:34:00.000 325 32176.60 53.40 99999.00 32579.60 2001-11-21 21:35:00.000 325 32176.70 53.39 5101.30 99999.00 2001-11-21 21:36:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:37:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:38:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:39:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:40:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:41:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:42:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:43:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:44:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:45:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:46:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:47:00.000 325 99999.00 99999.00 99999.00 99999.00 2001-11-21 21:48:00.000 325 32173.70 53.41 5100.90 32579.80 2001-11-21 21:49:00.000 325 32176.80 53.42 5100.90 32579.80 2001-11-21 21:50:00.000 325 32176.70 53.41 5100.90 32579.70 2001-11-21 21:51:00.000 325 99999.00 53.41 5101.30 32579.60 2001-11-21 21:52:00.000 325 32176.70 53.40 5100.90 32579.60 2001-11-21 21:53:00.000 325 32176.60 53.40 5100.80 32579.50 2001-11-21 21:54:00.000 325 32176.50 53.40 5100.80 32579.50 2001-11-21 21:55:00.000 325 32176.50 53.40 5100.80 32579.50 2001-11-21 21:56:00.000 325 32176.30 53.41 5100.70 32579.30 2001-11-21 21:57:00.000 325 32176.20 53.41 5100.70 32579.20 2001-11-21 21:58:00.000 325 32176.10 53.41 5100.70 32579.10 2001-11-21 21:59:00.000 325 32176.10 53.40 5100.70 32579.00 2001-11-21 22:00:00.000 325 32176.00 53.40 5100.70 32579.00 2001-11-21 22:01:00.000 325 32176.10 53.40 5100.60 32579.00 2001-11-21 22:02:00.000 325 32176.00 53.39 5100.60 32579.00 2001-11-21 22:03:00.000 325 32176.00 53.39 5100.60 32578.90 2001-11-21 22:04:00.000 325 32175.90 53.39 5100.50 32578.90 2001-11-21 22:05:00.000 325 32175.80 53.38 5100.50 32578.80 2001-11-21 22:06:00.000 325 32175.70 53.38 5100.40 32578.60 2001-11-21 22:07:00.000 325 32175.40 53.38 5100.40 32578.40 2001-11-21 22:08:00.000 325 32175.30 53.39 5100.40 32578.30 2001-11-21 22:09:00.000 325 32175.10 53.39 5100.30 32578.10 2001-11-21 22:10:00.000 325 32175.00 53.40 5100.30 32577.90 2001-11-21 22:11:00.000 325 32175.00 53.40 5100.30 32577.90 2001-11-21 22:12:00.000 325 32174.90 53.39 5100.30 32577.90 2001-11-21 22:13:00.000 325 32175.00 53.39 5100.20 32578.00 2001-11-21 22:14:00.000 325 32175.10 53.39 5100.10 32578.00 2001-11-21 22:15:00.000 325 32175.30 53.39 5100.10 32578.20 2001-11-21 22:16:00.000 325 32175.50 53.39 5100.00 32578.40 2001-11-21 22:17:00.000 325 32175.60 53.38 5100.00 32578.60 2001-11-21 22:18:00.000 325 32175.80 53.37 5099.90 32578.70 2001-11-21 22:19:00.000 325 32175.90 53.36 5099.80 32578.80 2001-11-21 22:20:00.000 325 32176.10 53.34 5099.70 32579.00 2001-11-21 22:21:00.000 325 32176.40 53.33 5099.70 32579.20 2001-11-21 22:22:00.000 325 32176.40 53.31 5099.60 32579.20 2001-11-21 22:23:00.000 325 32176.40 53.29 5099.50 32579.10 2001-11-21 22:24:00.000 325 32176.10 53.29 5099.30 32578.90 2001-11-21 22:25:00.000 325 32176.00 53.30 5099.20 32578.70 2001-11-21 22:26:00.000 325 32175.80 53.30 5099.20 32578.60 2001-11-21 22:27:00.000 325 32175.70 53.30 5099.10 32578.50 2001-11-21 22:28:00.000 325 32175.70 53.30 5099.00 32578.50 2001-11-21 22:29:00.000 325 32175.70 53.30 5098.90 32578.40 2001-11-21 22:30:00.000 325 32175.50 53.28 5098.80 32578.30 2001-11-21 22:31:00.000 325 32175.40 53.27 5098.70 32578.20 2001-11-21 22:32:00.000 325 32175.20 53.28 5098.70 32577.90 2001-11-21 22:33:00.000 325 32175.10 53.29 5098.60 32577.70 2001-11-21 22:34:00.000 325 32174.90 53.31 5098.50 32577.60 2001-11-21 22:35:00.000 325 32174.80 53.32 5098.50 32577.40 2001-11-21 22:36:00.000 325 32174.80 53.33 5098.40 32577.50 2001-11-21 22:37:00.000 325 32174.90 53.34 5098.40 32577.50 2001-11-21 22:38:00.000 325 32174.70 53.35 5098.30 32577.30 2001-11-21 22:39:00.000 325 32174.70 53.36 5098.30 32577.40 2001-11-21 22:40:00.000 325 32174.80 53.38 5098.20 32577.40 2001-11-21 22:41:00.000 325 32174.90 53.39 5098.20 32577.50 2001-11-21 22:42:00.000 325 32175.10 53.39 5098.20 32577.70 2001-11-21 22:43:00.000 325 32175.20 53.39 5098.20 32577.90 2001-11-21 22:44:00.000 325 32175.60 53.40 5098.10 32578.20 2001-11-21 22:45:00.000 325 32175.90 53.40 5098.10 32578.50 2001-11-21 22:46:00.000 325 32176.00 53.40 5098.10 32578.60 2001-11-21 22:47:00.000 325 32176.20 53.40 5098.00 32578.80 2001-11-21 22:48:00.000 325 32176.30 53.40 5098.00 32578.90 2001-11-21 22:49:00.000 325 32176.20 53.39 5097.90 32578.80 2001-11-21 22:50:00.000 325 32176.10 53.39 5097.90 32578.60 2001-11-21 22:51:00.000 325 32175.90 53.39 5097.90 32578.50 2001-11-21 22:52:00.000 325 32175.80 53.39 5097.90 32578.40 2001-11-21 22:53:00.000 325 32175.60 53.38 5097.90 32578.20 2001-11-21 22:54:00.000 325 32175.40 53.37 5097.90 32578.00 2001-11-21 22:55:00.000 325 32175.20 53.36 5097.90 32577.70 2001-11-21 22:56:00.000 325 32175.00 53.35 5097.90 32577.50 2001-11-21 22:57:00.000 325 32174.80 53.34 5097.90 32577.40 2001-11-21 22:58:00.000 325 32174.70 53.33 5097.90 32577.20 2001-11-21 22:59:00.000 325 32174.50 53.33 5097.90 32577.00 2001-11-21 23:00:00.000 325 32174.20 53.33 5097.90 32576.70 2001-11-21 23:01:00.000 325 32174.00 53.33 5098.00 32576.60 2001-11-21 23:02:00.000 325 32173.90 53.33 5098.00 32576.50 2001-11-21 23:03:00.000 325 32173.70 53.33 5098.00 32576.30 2001-11-21 23:04:00.000 325 32173.60 53.32 5098.00 32576.20 2001-11-21 23:05:00.000 325 32173.50 53.32 5098.00 32576.00 2001-11-21 23:06:00.000 325 32173.40 53.30 5098.00 32576.00 2001-11-21 23:07:00.000 325 32173.20 53.29 5098.00 32575.80 2001-11-21 23:08:00.000 325 32173.00 53.28 5098.00 32575.70 2001-11-21 23:09:00.000 325 32173.00 53.27 5098.00 32575.60 2001-11-21 23:10:00.000 325 32173.00 53.26 5098.00 32575.60 2001-11-21 23:11:00.000 325 32173.00 53.25 5097.90 32575.60 2001-11-21 23:12:00.000 325 32173.00 53.24 5097.90 32575.60 2001-11-21 23:13:00.000 325 32173.10 53.23 5097.90 32575.70 2001-11-21 23:14:00.000 325 32173.10 53.23 5097.80 32575.80 2001-11-21 23:15:00.000 325 32173.30 53.22 5097.80 32575.90 2001-11-21 23:16:00.000 325 32173.40 53.21 5097.70 32575.90 2001-11-21 23:17:00.000 325 32173.40 53.20 5097.70 32575.90 2001-11-21 23:18:00.000 325 32173.40 53.19 5097.60 32575.90 2001-11-21 23:19:00.000 325 32173.30 53.19 5097.50 32575.90 2001-11-21 23:20:00.000 325 32173.20 53.18 5097.40 32575.80 2001-11-21 23:21:00.000 325 32173.30 53.18 5097.40 32575.80 2001-11-21 23:22:00.000 325 32173.30 53.18 5097.40 32575.80 2001-11-21 23:23:00.000 325 32173.30 53.18 5097.30 32575.80 2001-11-21 23:24:00.000 325 32173.30 53.17 5097.20 32575.80 2001-11-21 23:25:00.000 325 32173.30 53.17 5097.20 32575.80 2001-11-21 23:26:00.000 325 32173.30 53.17 5097.10 32575.80 2001-11-21 23:27:00.000 325 32173.40 53.17 5097.10 32575.80 2001-11-21 23:28:00.000 325 32173.40 53.16 5097.10 32575.80 2001-11-21 23:29:00.000 325 32173.30 53.14 5097.00 32575.80 2001-11-21 23:30:00.000 325 32173.40 53.14 5097.00 32575.80 2001-11-21 23:31:00.000 325 32173.40 53.14 5096.90 32575.80 2001-11-21 23:32:00.000 325 32173.40 53.13 5096.80 32575.80 2001-11-21 23:33:00.000 325 32173.40 53.13 5096.80 32575.80 2001-11-21 23:34:00.000 325 32173.40 53.12 5096.80 32575.80 2001-11-21 23:35:00.000 325 32173.40 53.11 5096.70 32575.70 2001-11-21 23:36:00.000 325 32173.30 53.11 5096.60 32575.70 2001-11-21 23:37:00.000 325 32173.30 53.11 5096.60 32575.60 2001-11-21 23:38:00.000 325 32173.30 53.11 5096.50 32575.70 2001-11-21 23:39:00.000 325 32173.20 53.12 5096.50 32575.50 2001-11-21 23:40:00.000 325 32173.10 53.11 5096.40 32575.50 2001-11-21 23:41:00.000 325 32173.10 53.11 5096.40 32575.40 2001-11-21 23:42:00.000 325 32173.10 53.11 5096.30 32575.40 2001-11-21 23:43:00.000 325 32173.10 53.11 5096.30 32575.40 2001-11-21 23:44:00.000 325 32173.00 53.11 5096.30 32575.30 2001-11-21 23:45:00.000 325 32172.90 53.10 5096.20 32575.20 2001-11-21 23:46:00.000 325 32173.00 53.10 5096.20 32575.30 2001-11-21 23:47:00.000 325 32172.90 53.09 5096.20 32575.20 2001-11-21 23:48:00.000 325 32172.80 53.08 5096.20 32575.10 2001-11-21 23:49:00.000 325 32172.70 53.07 5096.20 32575.00 2001-11-21 23:50:00.000 325 32172.60 53.07 5096.20 32574.90 2001-11-21 23:51:00.000 325 32172.60 53.06 5096.20 32574.90 2001-11-21 23:52:00.000 325 32172.60 53.05 5096.20 32574.80 2001-11-21 23:53:00.000 325 32172.60 53.04 5096.20 32574.90 2001-11-21 23:54:00.000 325 32172.50 53.03 5096.10 32574.70 2001-11-21 23:55:00.000 325 32172.20 53.02 5096.10 32574.50 2001-11-21 23:56:00.000 325 32172.30 53.00 5096.10 32574.60 2001-11-21 23:57:00.000 325 32172.30 52.99 5096.10 32574.50 2001-11-21 23:58:00.000 325 32172.20 52.98 5096.10 32574.40 2001-11-21 23:59:00.000 325 32172.10 52.98 5096.10 32574.40