Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-11-27 00:00:00.000 331 32144.00 52.92 5100.00 32547.40 2001-11-27 00:01:00.000 331 32143.90 52.91 5100.00 32547.30 2001-11-27 00:02:00.000 331 32143.80 52.90 5100.00 32547.20 2001-11-27 00:03:00.000 331 32143.70 52.88 5100.00 32547.10 2001-11-27 00:04:00.000 331 32143.50 52.88 5099.90 32547.00 2001-11-27 00:05:00.000 331 32143.50 52.87 5099.90 32547.00 2001-11-27 00:06:00.000 331 32143.50 52.86 5099.90 32546.90 2001-11-27 00:07:00.000 331 32143.40 52.86 5099.90 32546.90 2001-11-27 00:08:00.000 331 32143.30 52.87 5099.80 32546.70 2001-11-27 00:09:00.000 331 32143.20 52.87 5099.80 32546.60 2001-11-27 00:10:00.000 331 32143.10 52.86 5099.80 32546.50 2001-11-27 00:11:00.000 331 32143.10 52.86 5099.80 32546.50 2001-11-27 00:12:00.000 331 32143.20 52.86 5099.80 32546.60 2001-11-27 00:13:00.000 331 32143.20 52.86 5099.80 32546.50 2001-11-27 00:14:00.000 331 32143.10 52.87 5099.80 32546.50 2001-11-27 00:15:00.000 331 32143.20 52.87 5099.90 32546.60 2001-11-27 00:16:00.000 331 32143.10 52.88 5099.90 32546.50 2001-11-27 00:17:00.000 331 32143.10 52.87 5099.90 32546.50 2001-11-27 00:18:00.000 331 32143.10 52.87 5099.90 32546.60 2001-11-27 00:19:00.000 331 32143.00 52.87 5100.00 32546.50 2001-11-27 00:20:00.000 331 32142.90 52.86 5099.90 32546.50 2001-11-27 00:21:00.000 331 32143.00 52.88 5100.00 32546.40 2001-11-27 00:22:00.000 331 32142.90 52.90 5100.00 32546.30 2001-11-27 00:23:00.000 331 32142.80 52.89 5100.10 32546.30 2001-11-27 00:24:00.000 331 32142.80 52.90 5100.10 32546.30 2001-11-27 00:25:00.000 331 32142.70 52.92 5100.10 32546.20 2001-11-27 00:26:00.000 331 32142.60 52.95 5100.20 32546.10 2001-11-27 00:27:00.000 331 32142.60 52.95 5100.20 32546.10 2001-11-27 00:28:00.000 331 32142.60 52.94 5100.30 32546.10 2001-11-27 00:29:00.000 331 32142.60 52.93 5100.30 32546.10 2001-11-27 00:30:00.000 331 32142.50 52.95 5100.40 32546.00 2001-11-27 00:31:00.000 331 32142.50 52.96 5100.50 32546.00 2001-11-27 00:32:00.000 331 32142.40 52.97 5100.50 32546.00 2001-11-27 00:33:00.000 331 32142.30 52.98 5100.50 32545.90 2001-11-27 00:34:00.000 331 32142.10 52.99 5100.60 32545.70 2001-11-27 00:35:00.000 331 32142.00 53.00 5100.70 32545.50 2001-11-27 00:36:00.000 331 32142.10 53.00 5100.70 32545.70 2001-11-27 00:37:00.000 331 32142.20 53.01 5100.80 32545.80 2001-11-27 00:38:00.000 331 32141.90 53.02 5100.80 32545.50 2001-11-27 00:39:00.000 331 32141.90 53.02 5100.90 32545.60 2001-11-27 00:40:00.000 331 32141.90 53.03 5100.90 32545.60 2001-11-27 00:41:00.000 331 32141.80 53.04 5101.00 32545.50 2001-11-27 00:42:00.000 331 32141.90 53.02 5101.00 32545.50 2001-11-27 00:43:00.000 331 32141.90 53.01 5101.10 32545.60 2001-11-27 00:44:00.000 331 32142.00 53.01 5101.10 32545.70 2001-11-27 00:45:00.000 331 32141.90 53.01 5101.10 32545.60 2001-11-27 00:46:00.000 331 32142.00 53.00 5101.20 32545.70 2001-11-27 00:47:00.000 331 32142.10 53.01 5101.20 32545.80 2001-11-27 00:48:00.000 331 32142.00 53.04 5101.20 32545.60 2001-11-27 00:49:00.000 331 32142.00 53.07 5101.20 32545.60 2001-11-27 00:50:00.000 331 32142.00 53.08 5101.20 32545.70 2001-11-27 00:51:00.000 331 32142.30 53.09 5101.30 32546.00 2001-11-27 00:52:00.000 331 32142.50 53.11 5101.30 32546.20 2001-11-27 00:53:00.000 331 32142.40 53.13 5101.30 32546.00 2001-11-27 00:54:00.000 331 32142.20 53.15 5101.30 32545.90 2001-11-27 00:55:00.000 331 32142.20 53.14 5101.40 32546.00 2001-11-27 00:56:00.000 331 32142.50 53.15 5101.40 32546.20 2001-11-27 00:57:00.000 331 32142.30 53.17 5101.50 32546.00 2001-11-27 00:58:00.000 331 32142.20 53.18 5101.50 32545.90 2001-11-27 00:59:00.000 331 32142.40 53.17 5101.60 32546.20 2001-11-27 01:00:00.000 331 32142.30 53.18 5101.60 32546.00 2001-11-27 01:01:00.000 331 32142.20 53.18 5101.70 32546.00 2001-11-27 01:02:00.000 331 32142.40 53.17 5101.70 32546.10 2001-11-27 01:03:00.000 331 32142.40 53.17 5101.80 32546.10 2001-11-27 01:04:00.000 331 32142.30 53.17 5101.80 32546.10 2001-11-27 01:05:00.000 331 32142.40 53.18 5101.90 32546.20 2001-11-27 01:06:00.000 331 32142.30 53.18 5101.90 32546.10 2001-11-27 01:07:00.000 331 32142.30 53.19 5101.90 32546.10 2001-11-27 01:08:00.000 331 32142.30 53.20 5101.90 32546.20 2001-11-27 01:09:00.000 331 32142.20 53.21 5102.00 32546.00 2001-11-27 01:10:00.000 331 32142.30 53.20 5102.00 32546.20 2001-11-27 01:11:00.000 331 32142.60 53.20 5102.10 32546.50 2001-11-27 01:12:00.000 331 32142.70 53.18 5102.10 32546.50 2001-11-27 01:13:00.000 331 32142.70 53.16 5102.10 32546.50 2001-11-27 01:14:00.000 331 32142.70 53.16 5102.20 32546.60 2001-11-27 01:15:00.000 331 32142.80 53.15 5102.20 32546.60 2001-11-27 01:16:00.000 331 32142.70 53.15 5102.20 32546.50 2001-11-27 01:17:00.000 331 32142.60 53.14 5102.20 32546.50 2001-11-27 01:18:00.000 331 32142.50 53.12 5102.20 32546.40 2001-11-27 01:19:00.000 331 32142.40 53.11 5102.20 32546.20 2001-11-27 01:20:00.000 331 32142.40 53.09 5102.10 32546.30 2001-11-27 01:21:00.000 331 32142.60 53.07 5102.20 32546.40 2001-11-27 01:22:00.000 331 32142.60 53.06 5102.10 32546.40 2001-11-27 01:23:00.000 331 32142.70 53.06 5102.10 32546.50 2001-11-27 01:24:00.000 331 32142.80 53.07 5102.10 32546.50 2001-11-27 01:25:00.000 331 32142.70 53.08 5102.00 32546.50 2001-11-27 01:26:00.000 331 32142.60 53.10 5102.00 32546.40 2001-11-27 01:27:00.000 331 32142.70 53.11 5102.00 32546.50 2001-11-27 01:28:00.000 331 32142.70 53.13 5102.00 32546.40 2001-11-27 01:29:00.000 331 32142.70 53.13 5102.00 32546.50 2001-11-27 01:30:00.000 331 32142.80 53.12 5102.00 32546.50 2001-11-27 01:31:00.000 331 32143.10 53.10 5102.00 32546.90 2001-11-27 01:32:00.000 331 32143.20 53.07 5101.90 32547.00 2001-11-27 01:33:00.000 331 32143.60 53.04 5101.90 32547.40 2001-11-27 01:34:00.000 331 32143.80 53.04 5101.80 32547.60 2001-11-27 01:35:00.000 331 32143.90 53.03 5101.80 32547.70 2001-11-27 01:36:00.000 331 32144.00 53.03 5101.70 32547.70 2001-11-27 01:37:00.000 331 32144.00 53.01 5101.60 32547.70 2001-11-27 01:38:00.000 331 32144.00 53.02 5101.50 32547.70 2001-11-27 01:39:00.000 331 32144.00 53.02 5101.50 32547.70 2001-11-27 01:40:00.000 331 32143.90 53.00 5101.40 32547.60 2001-11-27 01:41:00.000 331 32143.90 52.97 5101.40 32547.60 2001-11-27 01:42:00.000 331 32144.00 52.95 5101.30 32547.70 2001-11-27 01:43:00.000 331 32144.00 52.93 5101.20 32547.60 2001-11-27 01:44:00.000 331 32144.20 52.93 5101.20 32547.80 2001-11-27 01:45:00.000 331 32144.10 52.93 5101.10 32547.80 2001-11-27 01:46:00.000 331 32144.10 52.93 5101.00 32547.70 2001-11-27 01:47:00.000 331 32144.00 52.93 5100.90 32547.60 2001-11-27 01:48:00.000 331 32143.90 52.93 5100.90 32547.50 2001-11-27 01:49:00.000 331 32143.80 52.93 5100.80 32547.40 2001-11-27 01:50:00.000 331 32143.80 52.93 5100.80 32547.40 2001-11-27 01:51:00.000 331 32143.90 52.93 5100.70 32547.50 2001-11-27 01:52:00.000 331 32144.00 52.92 5100.70 32547.50 2001-11-27 01:53:00.000 331 32144.00 52.90 5100.60 32547.50 2001-11-27 01:54:00.000 331 32144.10 52.89 5100.60 32547.70 2001-11-27 01:55:00.000 331 32144.10 52.87 5100.50 32547.60 2001-11-27 01:56:00.000 331 32144.30 52.84 5100.50 32547.90 2001-11-27 01:57:00.000 331 32144.50 52.82 5100.40 32547.90 2001-11-27 01:58:00.000 331 32144.40 52.81 5100.40 32547.90 2001-11-27 01:59:00.000 331 32144.50 52.79 5100.30 32548.00 2001-11-27 02:00:00.000 331 32144.40 52.78 5100.20 32547.80 2001-11-27 02:01:00.000 331 32144.40 52.78 5100.20 32547.90 2001-11-27 02:02:00.000 331 32144.50 52.77 5100.10 32548.00 2001-11-27 02:03:00.000 331 32144.70 52.76 5100.00 32548.20 2001-11-27 02:04:00.000 331 32144.80 52.75 5100.00 32548.20 2001-11-27 02:05:00.000 331 32144.90 52.74 5099.90 32548.30 2001-11-27 02:06:00.000 331 32144.90 52.73 5099.90 32548.30 2001-11-27 02:07:00.000 331 32145.00 52.73 5099.80 32548.40 2001-11-27 02:08:00.000 331 32145.00 52.72 5099.80 32548.40 2001-11-27 02:09:00.000 331 32145.10 52.71 5099.70 32548.50 2001-11-27 02:10:00.000 331 32145.30 52.70 5099.70 32548.60 2001-11-27 02:11:00.000 331 32145.50 52.68 5099.60 32548.80 2001-11-27 02:12:00.000 331 32145.70 52.67 5099.50 32549.10 2001-11-27 02:13:00.000 331 32145.90 52.66 5099.50 32549.30 2001-11-27 02:14:00.000 331 32146.10 52.65 5099.40 32549.40 2001-11-27 02:15:00.000 331 32146.20 52.65 5099.40 32549.60 2001-11-27 02:16:00.000 331 32146.40 52.64 5099.30 32549.80 2001-11-27 02:17:00.000 331 32146.50 52.64 5099.20 32549.80 2001-11-27 02:18:00.000 331 32146.60 52.63 5099.20 32549.80 2001-11-27 02:19:00.000 331 32146.60 52.63 5099.10 32549.90 2001-11-27 02:20:00.000 331 32146.60 52.62 5099.00 32550.00 2001-11-27 02:21:00.000 331 32146.70 52.63 5099.00 32549.90 2001-11-27 02:22:00.000 331 32146.50 52.64 5099.00 32549.80 2001-11-27 02:23:00.000 331 32146.50 52.65 5099.00 32549.70 2001-11-27 02:24:00.000 331 32146.60 52.66 5099.00 32549.80 2001-11-27 02:25:00.000 331 32146.60 52.67 5099.00 32549.70 2001-11-27 02:26:00.000 331 32146.50 52.69 5099.00 32549.80 2001-11-27 02:27:00.000 331 32146.50 52.70 5099.00 32549.70 2001-11-27 02:28:00.000 331 32146.50 52.71 5099.00 32549.80 2001-11-27 02:29:00.000 331 32146.50 52.71 5099.10 32549.80 2001-11-27 02:30:00.000 331 32146.50 52.71 5099.10 32549.80 2001-11-27 02:31:00.000 331 32146.60 52.72 5099.10 32549.80 2001-11-27 02:32:00.000 331 32146.70 52.71 5099.10 32550.00 2001-11-27 02:33:00.000 331 32146.60 52.72 5099.20 32549.90 2001-11-27 02:34:00.000 331 32146.60 52.73 5099.20 32549.90 2001-11-27 02:35:00.000 331 32146.60 52.74 5099.20 32549.90 2001-11-27 02:36:00.000 331 32146.50 52.74 5099.20 32549.80 2001-11-27 02:37:00.000 331 32146.50 52.74 5099.30 32549.80 2001-11-27 02:38:00.000 331 32146.60 52.73 5099.30 32549.80 2001-11-27 02:39:00.000 331 32146.60 52.74 5099.30 32549.90 2001-11-27 02:40:00.000 331 32146.50 52.75 5099.40 32549.70 2001-11-27 02:41:00.000 331 32146.30 52.75 5099.40 32549.50 2001-11-27 02:42:00.000 331 32146.20 52.75 5099.40 32549.50 2001-11-27 02:43:00.000 331 32146.20 52.75 5099.50 32549.50 2001-11-27 02:44:00.000 331 32146.30 52.74 5099.50 32549.60 2001-11-27 02:45:00.000 331 32146.40 52.74 5099.50 32549.70 2001-11-27 02:46:00.000 331 32146.50 52.74 5099.60 32549.80 2001-11-27 02:47:00.000 331 32146.60 52.74 5099.60 32549.90 2001-11-27 02:48:00.000 331 32146.80 52.73 5099.60 32550.20 2001-11-27 02:49:00.000 331 32147.00 52.72 5099.60 32550.30 2001-11-27 02:50:00.000 331 32147.20 52.71 5099.60 32550.50 2001-11-27 02:51:00.000 331 32147.20 52.70 5099.60 32550.60 2001-11-27 02:52:00.000 331 32147.40 52.70 5099.50 32550.70 2001-11-27 02:53:00.000 331 32147.30 52.69 5099.50 32550.70 2001-11-27 02:54:00.000 331 32147.40 52.69 5099.50 32550.70 2001-11-27 02:55:00.000 331 32147.50 52.69 5099.50 32550.90 2001-11-27 02:56:00.000 331 32147.70 52.70 5099.50 32551.00 2001-11-27 02:57:00.000 331 32147.80 52.70 5099.50 32551.10 2001-11-27 02:58:00.000 331 32148.00 52.70 5099.50 32551.30 2001-11-27 02:59:00.000 331 32148.00 52.71 5099.40 32551.30 2001-11-27 03:00:00.000 331 32148.20 52.73 5099.40 32551.50 2001-11-27 03:01:00.000 331 32148.30 52.73 5099.40 32551.60 2001-11-27 03:02:00.000 331 32148.40 52.74 5099.40 32551.70 2001-11-27 03:03:00.000 331 32148.40 52.74 5099.40 32551.70 2001-11-27 03:04:00.000 331 32148.50 52.73 5099.40 32551.70 2001-11-27 03:05:00.000 331 32148.50 52.73 5099.50 32551.80 2001-11-27 03:06:00.000 331 32148.40 52.74 5099.50 32551.70 2001-11-27 03:07:00.000 331 32148.20 52.75 5099.50 32551.40 2001-11-27 03:08:00.000 331 32148.30 52.75 5099.50 32551.60 2001-11-27 03:09:00.000 331 32148.20 52.77 5099.60 32551.50 2001-11-27 03:10:00.000 331 32148.50 52.78 5099.60 32551.80 2001-11-27 03:11:00.000 331 32148.50 52.78 5099.60 32551.80 2001-11-27 03:12:00.000 331 32148.50 52.78 5099.70 32551.80 2001-11-27 03:13:00.000 331 32148.30 52.78 5099.70 32551.70 2001-11-27 03:14:00.000 331 32148.20 52.78 5099.80 32551.60 2001-11-27 03:15:00.000 331 32148.20 52.78 5099.90 32551.50 2001-11-27 03:16:00.000 331 32148.20 52.79 5099.90 32551.50 2001-11-27 03:17:00.000 331 32148.20 52.80 5100.00 32551.60 2001-11-27 03:18:00.000 331 32148.10 52.81 5100.00 32551.50 2001-11-27 03:19:00.000 331 32148.20 52.80 5100.10 32551.60 2001-11-27 03:20:00.000 331 32148.30 52.78 5100.10 32551.70 2001-11-27 03:21:00.000 331 32148.40 52.78 5100.20 32551.80 2001-11-27 03:22:00.000 331 32148.60 52.76 5100.20 32551.90 2001-11-27 03:23:00.000 331 32148.60 52.77 5100.30 32552.00 2001-11-27 03:24:00.000 331 32148.60 52.76 5100.30 32552.00 2001-11-27 03:25:00.000 331 32148.80 52.75 5100.30 32552.20 2001-11-27 03:26:00.000 331 32148.90 52.75 5100.30 32552.30 2001-11-27 03:27:00.000 331 32148.90 52.74 5100.30 32552.30 2001-11-27 03:28:00.000 331 32149.20 52.73 5100.40 32552.70 2001-11-27 03:29:00.000 331 32149.30 52.74 5100.30 32552.70 2001-11-27 03:30:00.000 331 32149.30 52.74 5100.30 32552.80 2001-11-27 03:31:00.000 331 32149.30 52.74 5100.30 32552.70 2001-11-27 03:32:00.000 331 32149.10 52.74 5100.30 32552.50 2001-11-27 03:33:00.000 331 32148.70 52.75 5100.40 32552.10 2001-11-27 03:34:00.000 331 32148.40 52.77 5100.40 32551.80 2001-11-27 03:35:00.000 331 32148.50 52.77 5100.40 32551.90 2001-11-27 03:36:00.000 331 32148.50 52.78 5100.50 32551.90 2001-11-27 03:37:00.000 331 32148.60 52.78 5100.50 32552.00 2001-11-27 03:38:00.000 331 32148.50 52.78 5100.60 32551.90 2001-11-27 03:39:00.000 331 32148.50 52.76 5100.60 32551.90 2001-11-27 03:40:00.000 331 32148.60 52.75 5100.60 32552.00 2001-11-27 03:41:00.000 331 32148.60 52.74 5100.60 32552.00 2001-11-27 03:42:00.000 331 32148.60 52.75 5100.60 32552.00 2001-11-27 03:43:00.000 331 32148.60 52.76 5100.60 32552.00 2001-11-27 03:44:00.000 331 32148.50 52.77 5100.60 32552.00 2001-11-27 03:45:00.000 331 32148.50 52.77 5100.60 32551.90 2001-11-27 03:46:00.000 331 32148.50 52.78 5100.70 32551.90 2001-11-27 03:47:00.000 331 32148.60 52.78 5100.70 32552.00 2001-11-27 03:48:00.000 331 32148.50 52.78 5100.70 32552.00 2001-11-27 03:49:00.000 331 32148.60 52.78 5100.70 32552.10 2001-11-27 03:50:00.000 331 32148.70 52.78 5100.70 32552.20 2001-11-27 03:51:00.000 331 32148.70 52.79 5100.70 32552.20 2001-11-27 03:52:00.000 331 32148.70 52.81 5100.70 32552.10 2001-11-27 03:53:00.000 331 32148.60 52.83 5100.70 32552.10 2001-11-27 03:54:00.000 331 32148.60 52.83 5100.80 32552.00 2001-11-27 03:55:00.000 331 32148.60 52.84 5100.80 32552.10 2001-11-27 03:56:00.000 331 32148.70 52.85 5100.80 32552.20 2001-11-27 03:57:00.000 331 32148.80 52.85 5100.90 32552.30 2001-11-27 03:58:00.000 331 32148.90 52.85 5100.90 32552.40 2001-11-27 03:59:00.000 331 32149.00 52.85 5100.90 32552.50 2001-11-27 04:00:00.000 331 32149.20 52.86 5100.90 32552.70 2001-11-27 04:01:00.000 331 32149.20 52.86 5101.00 32552.70 2001-11-27 04:02:00.000 331 32149.40 52.86 5101.00 32552.90 2001-11-27 04:03:00.000 331 32149.60 52.87 5101.00 32553.10 2001-11-27 04:04:00.000 331 32149.60 52.88 5101.00 32553.10 2001-11-27 04:05:00.000 331 32149.80 52.87 5101.00 32553.30 2001-11-27 04:06:00.000 331 32149.80 52.87 5101.00 32553.30 2001-11-27 04:07:00.000 331 32149.70 52.86 5101.00 32553.20 2001-11-27 04:08:00.000 331 32149.90 52.86 5101.00 32553.40 2001-11-27 04:09:00.000 331 32150.00 52.86 5101.00 32553.50 2001-11-27 04:10:00.000 331 32150.10 52.86 5101.10 32553.50 2001-11-27 04:11:00.000 331 32150.20 52.86 5101.00 32553.70 2001-11-27 04:12:00.000 331 32150.30 52.87 5101.10 32553.80 2001-11-27 04:13:00.000 331 32150.30 52.87 5101.00 32553.80 2001-11-27 04:14:00.000 331 32150.40 52.86 5101.10 32553.80 2001-11-27 04:15:00.000 331 32150.40 52.86 5101.10 32553.90 2001-11-27 04:16:00.000 331 32150.20 52.86 5101.10 32553.60 2001-11-27 04:17:00.000 331 32150.20 52.86 5101.10 32553.70 2001-11-27 04:18:00.000 331 32150.20 52.87 5101.10 32553.70 2001-11-27 04:19:00.000 331 32150.20 52.87 5101.10 32553.70 2001-11-27 04:20:00.000 331 32150.20 52.86 5101.00 32553.80 2001-11-27 04:21:00.000 331 32150.40 52.88 5101.10 32553.80 2001-11-27 04:22:00.000 331 32150.40 52.89 5101.10 32553.80 2001-11-27 04:23:00.000 331 32150.40 52.91 5101.20 32553.90 2001-11-27 04:24:00.000 331 32150.40 52.92 5101.20 32553.90 2001-11-27 04:25:00.000 331 32150.50 52.92 5101.20 32554.00 2001-11-27 04:26:00.000 331 32150.60 52.92 5101.20 32554.10 2001-11-27 04:27:00.000 331 32150.60 52.92 5101.30 32554.10 2001-11-27 04:28:00.000 331 32150.50 52.92 5101.30 32554.00 2001-11-27 04:29:00.000 331 32150.40 52.91 5101.30 32553.90 2001-11-27 04:30:00.000 331 32150.40 52.91 5101.30 32553.90 2001-11-27 04:31:00.000 331 32150.30 52.91 5101.30 32553.80 2001-11-27 04:32:00.000 331 32150.40 52.91 5101.40 32553.90 2001-11-27 04:33:00.000 331 32150.40 52.91 5101.40 32553.90 2001-11-27 04:34:00.000 331 32150.40 52.91 5101.40 32554.00 2001-11-27 04:35:00.000 331 32150.50 52.90 5101.40 32554.00 2001-11-27 04:36:00.000 331 32150.60 52.89 5101.40 32554.10 2001-11-27 04:37:00.000 331 32150.70 52.89 5101.40 32554.20 2001-11-27 04:38:00.000 331 32150.80 52.88 5101.30 32554.40 2001-11-27 04:39:00.000 331 32150.90 52.89 5101.30 32554.40 2001-11-27 04:40:00.000 331 32151.00 52.89 5101.30 32554.50 2001-11-27 04:41:00.000 331 32150.90 52.89 5101.30 32554.40 2001-11-27 04:42:00.000 331 32151.00 52.89 5101.20 32554.50 2001-11-27 04:43:00.000 331 32150.90 52.88 5101.20 32554.40 2001-11-27 04:44:00.000 331 32150.80 52.89 5101.20 32554.30 2001-11-27 04:45:00.000 331 32151.00 52.89 5101.20 32554.50 2001-11-27 04:46:00.000 331 32151.00 52.90 5101.10 32554.50 2001-11-27 04:47:00.000 331 32151.20 52.91 5101.20 32554.60 2001-11-27 04:48:00.000 331 32151.30 52.90 5101.10 32554.70 2001-11-27 04:49:00.000 331 32151.30 52.89 5101.10 32554.80 2001-11-27 04:50:00.000 331 32151.40 52.89 5101.10 32554.80 2001-11-27 04:51:00.000 331 32151.40 52.89 5101.00 32554.90 2001-11-27 04:52:00.000 331 32151.40 52.89 5101.00 32554.90 2001-11-27 04:53:00.000 331 32151.50 52.89 5101.00 32554.90 2001-11-27 04:54:00.000 331 32151.50 52.89 5101.00 32555.00 2001-11-27 04:55:00.000 331 32151.60 52.89 5100.90 32555.00 2001-11-27 04:56:00.000 331 32151.60 52.89 5100.90 32555.10 2001-11-27 04:57:00.000 331 32151.60 52.88 5100.90 32555.00 2001-11-27 04:58:00.000 331 32151.80 52.88 5100.90 32555.20 2001-11-27 04:59:00.000 331 32151.90 52.88 5100.90 32555.30 2001-11-27 05:00:00.000 331 32152.00 52.87 5100.80 32555.40 2001-11-27 05:01:00.000 331 32152.20 52.87 5100.80 32555.60 2001-11-27 05:02:00.000 331 32152.30 52.87 5100.80 32555.70 2001-11-27 05:03:00.000 331 32152.30 52.87 5100.80 32555.70 2001-11-27 05:04:00.000 331 32152.50 52.87 5100.80 32555.90 2001-11-27 05:05:00.000 331 32152.60 52.87 5100.80 32555.90 2001-11-27 05:06:00.000 331 32152.60 52.86 5100.80 32556.10 2001-11-27 05:07:00.000 331 32152.70 52.87 5100.80 32556.10 2001-11-27 05:08:00.000 331 32152.90 52.86 5100.80 32556.30 2001-11-27 05:09:00.000 331 32153.10 52.86 5100.80 32556.40 2001-11-27 05:10:00.000 331 32153.10 52.85 5100.80 32556.60 2001-11-27 05:11:00.000 331 32153.20 52.84 5100.80 32556.60 2001-11-27 05:12:00.000 331 32153.10 52.84 5100.80 32556.40 2001-11-27 05:13:00.000 331 32153.20 52.82 5100.80 32556.50 2001-11-27 05:14:00.000 331 32153.10 52.83 5100.80 32556.50 2001-11-27 05:15:00.000 331 32153.20 52.84 5100.80 32556.60 2001-11-27 05:16:00.000 331 32153.30 52.86 5100.80 32556.80 2001-11-27 05:17:00.000 331 32153.40 52.88 5100.90 32556.80 2001-11-27 05:18:00.000 331 32153.60 52.89 5100.90 32556.90 2001-11-27 05:19:00.000 331 32153.70 52.90 5100.90 32557.10 2001-11-27 05:20:00.000 331 32153.70 52.89 5100.90 32557.20 2001-11-27 05:21:00.000 331 32153.90 52.91 5101.10 32557.30 2001-11-27 05:22:00.000 331 32154.10 52.92 5101.10 32557.50 2001-11-27 05:23:00.000 331 32154.10 52.92 5101.10 32557.60 2001-11-27 05:24:00.000 331 32154.20 52.92 5101.20 32557.60 2001-11-27 05:25:00.000 331 32154.20 52.92 5101.30 32557.70 2001-11-27 05:26:00.000 331 32154.20 52.92 5101.30 32557.70 2001-11-27 05:27:00.000 331 32154.20 52.92 5101.40 32557.70 2001-11-27 05:28:00.000 331 32154.40 52.91 5101.40 32557.90 2001-11-27 05:29:00.000 331 32154.50 52.91 5101.50 32558.00 2001-11-27 05:30:00.000 331 32154.60 52.90 5101.50 32558.10 2001-11-27 05:31:00.000 331 32154.80 52.91 5101.60 32558.20 2001-11-27 05:32:00.000 331 32154.60 52.91 5101.60 32558.10 2001-11-27 05:33:00.000 331 32154.60 52.90 5101.60 32558.10 2001-11-27 05:34:00.000 331 32154.70 52.91 5101.70 32558.10 2001-11-27 05:35:00.000 331 32154.50 52.91 5101.70 32558.00 2001-11-27 05:36:00.000 331 32154.50 52.91 5101.80 32558.00 2001-11-27 05:37:00.000 331 32154.50 52.91 5101.80 32558.00 2001-11-27 05:38:00.000 331 32154.50 52.91 5101.90 32558.00 2001-11-27 05:39:00.000 331 32154.60 52.91 5101.90 32558.10 2001-11-27 05:40:00.000 331 32154.60 52.91 5102.00 32558.10 2001-11-27 05:41:00.000 331 32154.60 52.91 5102.00 32558.20 2001-11-27 05:42:00.000 331 32154.80 52.92 5102.00 32558.40 2001-11-27 05:43:00.000 331 32154.70 52.92 5102.10 32558.30 2001-11-27 05:44:00.000 331 32154.90 52.91 5102.10 32558.50 2001-11-27 05:45:00.000 331 32154.80 52.91 5102.10 32558.40 2001-11-27 05:46:00.000 331 32154.80 52.90 5102.10 32558.50 2001-11-27 05:47:00.000 331 32154.90 52.90 5102.20 32558.40 2001-11-27 05:48:00.000 331 32154.90 52.91 5102.20 32558.50 2001-11-27 05:49:00.000 331 32154.90 52.91 5102.20 32558.40 2001-11-27 05:50:00.000 331 32154.90 52.92 5102.20 32558.50 2001-11-27 05:51:00.000 331 32155.10 52.92 5102.20 32558.70 2001-11-27 05:52:00.000 331 32155.10 52.92 5102.20 32558.70 2001-11-27 05:53:00.000 331 32155.20 52.92 5102.30 32558.90 2001-11-27 05:54:00.000 331 32155.40 52.92 5102.30 32559.10 2001-11-27 05:55:00.000 331 32155.40 52.92 5102.30 32559.10 2001-11-27 05:56:00.000 331 32155.70 52.91 5102.30 32559.30 2001-11-27 05:57:00.000 331 32155.60 52.90 5102.30 32559.20 2001-11-27 05:58:00.000 331 32155.70 52.90 5102.30 32559.30 2001-11-27 05:59:00.000 331 32155.80 52.90 5102.30 32559.50 2001-11-27 06:00:00.000 331 32155.80 52.91 5102.30 32559.50 2001-11-27 06:01:00.000 331 32155.90 52.91 5102.30 32559.40 2001-11-27 06:02:00.000 331 32156.00 52.91 5102.30 32559.50 2001-11-27 06:03:00.000 331 32156.00 52.91 5102.30 32559.50 2001-11-27 06:04:00.000 331 32156.10 52.91 5102.30 32559.70 2001-11-27 06:05:00.000 331 32156.10 52.92 5102.30 32559.70 2001-11-27 06:06:00.000 331 32156.10 52.92 5102.30 32559.60 2001-11-27 06:07:00.000 331 32156.10 52.92 5102.30 32559.80 2001-11-27 06:08:00.000 331 32156.10 52.92 5102.30 32559.60 2001-11-27 06:09:00.000 331 32156.10 52.91 5102.30 32559.80 2001-11-27 06:10:00.000 331 32156.00 52.91 5102.30 32559.60 2001-11-27 06:11:00.000 331 32156.00 52.92 5102.30 32559.50 2001-11-27 06:12:00.000 331 32156.10 52.92 5102.30 32559.70 2001-11-27 06:13:00.000 331 32156.10 52.92 5102.30 32559.80 2001-11-27 06:14:00.000 331 32156.10 52.92 5102.30 32559.70 2001-11-27 06:15:00.000 331 32156.10 52.92 5102.30 32559.60 2001-11-27 06:16:00.000 331 32156.10 52.91 5102.30 32559.70 2001-11-27 06:17:00.000 331 32156.00 52.91 5102.30 32559.40 2001-11-27 06:18:00.000 331 32156.00 52.91 5102.30 32559.60 2001-11-27 06:19:00.000 331 32156.00 52.92 5102.30 32559.50 2001-11-27 06:20:00.000 331 32155.90 52.91 5102.20 32559.60 2001-11-27 06:21:00.000 331 32156.10 52.92 5102.30 32559.60 2001-11-27 06:22:00.000 331 32156.20 52.91 5102.30 32559.80 2001-11-27 06:23:00.000 331 32156.10 52.91 5102.20 32559.60 2001-11-27 06:24:00.000 331 32156.40 52.91 5102.20 32560.00 2001-11-27 06:25:00.000 331 32156.50 52.91 5102.20 32560.00 2001-11-27 06:26:00.000 331 32156.50 52.90 5102.10 32560.10 2001-11-27 06:27:00.000 331 32156.70 52.89 5102.10 32560.20 2001-11-27 06:28:00.000 331 32157.00 52.88 5102.10 32560.50 2001-11-27 06:29:00.000 331 32157.10 52.88 5102.00 32560.60 2001-11-27 06:30:00.000 331 32157.10 52.88 5102.00 32560.70 2001-11-27 06:31:00.000 331 32157.20 52.88 5101.90 32560.70 2001-11-27 06:32:00.000 331 32157.40 52.87 5101.90 32560.90 2001-11-27 06:33:00.000 331 32157.60 52.86 5101.90 32561.10 2001-11-27 06:34:00.000 331 32157.80 52.86 5101.80 32561.30 2001-11-27 06:35:00.000 331 32157.70 52.87 5101.80 32561.10 2001-11-27 06:36:00.000 331 32157.90 52.86 5101.80 32561.40 2001-11-27 06:37:00.000 331 32158.10 52.86 5101.70 32561.60 2001-11-27 06:38:00.000 331 32158.30 52.87 5101.70 32561.80 2001-11-27 06:39:00.000 331 32158.50 52.88 5101.70 32561.90 2001-11-27 06:40:00.000 331 32158.70 52.88 5101.70 32562.20 2001-11-27 06:41:00.000 331 32158.70 52.88 5101.70 32562.20 2001-11-27 06:42:00.000 331 32158.90 52.89 5101.60 32562.30 2001-11-27 06:43:00.000 331 32159.10 52.89 5101.70 32562.50 2001-11-27 06:44:00.000 331 32159.30 52.90 5101.70 32562.80 2001-11-27 06:45:00.000 331 32159.40 52.90 5101.70 32562.90 2001-11-27 06:46:00.000 331 32159.70 52.91 5101.70 32563.20 2001-11-27 06:47:00.000 331 32159.90 52.91 5101.80 32563.30 2001-11-27 06:48:00.000 331 32160.00 52.91 5101.80 32563.50 2001-11-27 06:49:00.000 331 32160.20 52.92 5101.80 32563.60 2001-11-27 06:50:00.000 331 32160.30 52.91 5101.90 32563.80 2001-11-27 06:51:00.000 331 32160.50 52.91 5101.90 32564.00 2001-11-27 06:52:00.000 331 32160.70 52.90 5101.90 32564.30 2001-11-27 06:53:00.000 331 32160.70 52.91 5102.00 32564.10 2001-11-27 06:54:00.000 331 32160.90 52.92 5102.00 32564.40 2001-11-27 06:55:00.000 331 32161.00 52.94 5102.10 32564.40 2001-11-27 06:56:00.000 331 32161.30 52.96 5102.10 32564.80 2001-11-27 06:57:00.000 331 32161.60 52.98 5102.10 32565.10 2001-11-27 06:58:00.000 331 32161.80 52.99 5102.10 32565.30 2001-11-27 06:59:00.000 331 32162.10 53.00 5102.20 32565.50 2001-11-27 07:00:00.000 331 32162.30 53.00 5102.20 32565.70 2001-11-27 07:01:00.000 331 32162.50 53.01 5102.20 32565.90 2001-11-27 07:02:00.000 331 32162.60 53.03 5102.20 32566.10 2001-11-27 07:03:00.000 331 32162.70 53.04 5102.20 32566.20 2001-11-27 07:04:00.000 331 32162.70 53.05 5102.20 32566.20 2001-11-27 07:05:00.000 331 32162.80 53.06 5102.20 32566.30 2001-11-27 07:06:00.000 331 32162.90 53.07 5102.20 32566.30 2001-11-27 07:07:00.000 331 32163.00 53.08 5102.20 32566.50 2001-11-27 07:08:00.000 331 32163.10 53.09 5102.10 32566.60 2001-11-27 07:09:00.000 331 32163.20 53.09 5102.10 32566.70 2001-11-27 07:10:00.000 331 32163.40 53.09 5102.10 32566.90 2001-11-27 07:11:00.000 331 32163.50 53.09 5102.00 32567.00 2001-11-27 07:12:00.000 331 32163.70 53.08 5102.00 32567.10 2001-11-27 07:13:00.000 331 32163.70 53.08 5101.90 32567.10 2001-11-27 07:14:00.000 331 32163.70 53.08 5101.80 32567.10 2001-11-27 07:15:00.000 331 32163.80 53.07 5101.70 32567.20 2001-11-27 07:16:00.000 331 32163.80 53.07 5101.70 32567.20 2001-11-27 07:17:00.000 331 32163.90 53.06 5101.60 32567.30 2001-11-27 07:18:00.000 331 32164.10 53.05 5101.50 32567.40 2001-11-27 07:19:00.000 331 32164.10 53.03 5101.40 32567.40 2001-11-27 07:20:00.000 331 32164.10 53.02 5101.20 32567.50 2001-11-27 07:21:00.000 331 32164.10 53.02 5101.10 32567.40 2001-11-27 07:22:00.000 331 32164.10 53.00 5101.00 32567.30 2001-11-27 07:23:00.000 331 32164.20 52.98 5100.90 32567.50 2001-11-27 07:24:00.000 331 32164.50 52.97 5100.80 32567.70 2001-11-27 07:25:00.000 331 32164.40 52.96 5100.70 32567.60 2001-11-27 07:26:00.000 331 32164.50 52.94 5100.50 32567.70 2001-11-27 07:27:00.000 331 32164.60 52.93 5100.40 32567.80 2001-11-27 07:28:00.000 331 32164.80 52.92 5100.30 32567.90 2001-11-27 07:29:00.000 331 32164.90 52.90 5100.10 32568.10 2001-11-27 07:30:00.000 331 32165.10 52.89 5099.90 32568.10 2001-11-27 07:31:00.000 331 32165.30 52.87 5099.80 32568.30 2001-11-27 07:32:00.000 331 32165.40 52.86 5099.60 32568.40 2001-11-27 07:33:00.000 331 32165.40 52.84 5099.50 32568.40 2001-11-27 07:34:00.000 331 32165.50 52.82 5099.30 32568.40 2001-11-27 07:35:00.000 331 32165.40 52.80 5099.10 32568.40 2001-11-27 07:36:00.000 331 32165.60 52.78 5099.00 32568.60 2001-11-27 07:37:00.000 331 32165.80 52.77 5098.80 32568.60 2001-11-27 07:38:00.000 331 32165.70 52.74 5098.60 32568.50 2001-11-27 07:39:00.000 331 32166.20 52.72 5098.50 32569.10 2001-11-27 07:40:00.000 331 32166.30 52.72 5098.30 32569.00 2001-11-27 07:41:00.000 331 32166.40 52.70 5098.10 32569.10 2001-11-27 07:42:00.000 331 32166.50 52.68 5097.90 32569.30 2001-11-27 07:43:00.000 331 32166.40 52.68 5097.80 32569.10 2001-11-27 07:44:00.000 331 32166.30 52.68 5097.60 32569.00 2001-11-27 07:45:00.000 331 32166.30 52.68 5097.50 32569.00 2001-11-27 07:46:00.000 331 32166.50 52.68 5097.30 32569.10 2001-11-27 07:47:00.000 331 32166.60 52.68 5097.20 32569.20 2001-11-27 07:48:00.000 331 32166.80 52.69 5097.10 32569.40 2001-11-27 07:49:00.000 331 32167.30 52.68 5097.00 32569.90 2001-11-27 07:50:00.000 331 32167.30 52.69 5096.90 32569.80 2001-11-27 07:51:00.000 331 32167.60 52.66 5096.80 32570.10 2001-11-27 07:52:00.000 331 32168.20 52.65 5096.70 32570.70 2001-11-27 07:53:00.000 331 32168.60 52.63 5096.60 32571.10 2001-11-27 07:54:00.000 331 32168.90 52.61 5096.40 32571.40 2001-11-27 07:55:00.000 331 32169.30 52.60 5096.20 32571.70 2001-11-27 07:56:00.000 331 32169.70 52.59 5096.10 32572.10 2001-11-27 07:57:00.000 331 32169.70 52.58 5095.90 32572.00 2001-11-27 07:58:00.000 331 32169.60 52.56 5095.70 32571.90 2001-11-27 07:59:00.000 331 32169.50 52.56 5095.60 32571.80 2001-11-27 08:00:00.000 331 32169.60 52.57 5095.40 32571.90 2001-11-27 08:01:00.000 331 32169.80 52.56 5095.30 32572.10 2001-11-27 08:02:00.000 331 32169.70 52.55 5095.20 32572.00 2001-11-27 08:03:00.000 331 32169.60 52.54 5095.10 32571.90 2001-11-27 08:04:00.000 331 32169.70 52.55 5095.00 32571.90 2001-11-27 08:05:00.000 331 32169.60 52.55 5095.00 32571.80 2001-11-27 08:06:00.000 331 32169.70 52.55 5094.90 32571.90 2001-11-27 08:07:00.000 331 32169.60 52.57 5094.90 32571.80 2001-11-27 08:08:00.000 331 32169.60 52.55 5094.90 32571.80 2001-11-27 08:09:00.000 331 32169.70 52.56 5094.80 32571.90 2001-11-27 08:10:00.000 331 32169.90 52.58 5094.80 32572.00 2001-11-27 08:11:00.000 331 32169.90 52.58 5094.80 32572.10 2001-11-27 08:12:00.000 331 32170.00 52.55 5094.80 32572.20 2001-11-27 08:13:00.000 331 32170.30 52.53 5094.80 32572.60 2001-11-27 08:14:00.000 331 32170.50 52.55 5094.80 32572.70 2001-11-27 08:15:00.000 331 32170.70 52.55 5094.70 32572.90 2001-11-27 08:16:00.000 331 32170.80 52.55 5094.70 32573.00 2001-11-27 08:17:00.000 331 32171.00 52.55 5094.70 32573.20 2001-11-27 08:18:00.000 331 32171.10 52.55 5094.70 32573.30 2001-11-27 08:19:00.000 331 32171.20 52.56 5094.60 32573.40 2001-11-27 08:20:00.000 331 32171.20 52.57 5094.50 32573.50 2001-11-27 08:21:00.000 331 32171.80 52.54 5094.60 32574.10 2001-11-27 08:22:00.000 331 32172.20 52.53 5094.60 32574.50 2001-11-27 08:23:00.000 331 32171.90 52.54 5094.60 32574.10 2001-11-27 08:24:00.000 331 32171.80 52.56 5094.60 32574.00 2001-11-27 08:25:00.000 331 32171.50 52.61 5094.60 32573.70 2001-11-27 08:26:00.000 331 32171.60 52.60 5094.70 32573.90 2001-11-27 08:27:00.000 331 32171.70 52.59 5094.70 32573.90 2001-11-27 08:28:00.000 331 32171.80 52.61 5094.80 32574.00 2001-11-27 08:29:00.000 331 32171.90 52.64 5094.90 32574.20 2001-11-27 08:30:00.000 331 32172.10 52.64 5094.90 32574.40 2001-11-27 08:31:00.000 331 32172.40 52.64 5095.00 32574.70 2001-11-27 08:32:00.000 331 32172.50 52.66 5095.00 32574.80 2001-11-27 08:33:00.000 331 32172.80 52.66 5095.10 32575.00 2001-11-27 08:34:00.000 331 32173.20 52.65 5095.20 32575.60 2001-11-27 08:35:00.000 331 32173.50 52.68 5095.20 32575.80 2001-11-27 08:36:00.000 331 32173.50 52.70 5095.20 32575.80 2001-11-27 08:37:00.000 331 32173.80 52.69 5095.30 32576.20 2001-11-27 08:38:00.000 331 32173.90 52.72 5095.30 32576.30 2001-11-27 08:39:00.000 331 32173.90 52.75 5095.40 32576.20 2001-11-27 08:40:00.000 331 32174.10 52.76 5095.50 32576.50 2001-11-27 08:41:00.000 331 32174.20 52.79 5095.60 32576.60 2001-11-27 08:42:00.000 331 32174.40 52.80 5095.70 32576.80 2001-11-27 08:43:00.000 331 32174.70 52.82 5095.70 32577.00 2001-11-27 08:44:00.000 331 32174.90 52.87 5095.80 32577.30 2001-11-27 08:45:00.000 331 32175.20 52.87 5095.90 32577.60 2001-11-27 08:46:00.000 331 32175.60 52.87 5096.00 32578.00 2001-11-27 08:47:00.000 331 32176.10 52.89 5096.00 32578.60 2001-11-27 08:48:00.000 331 32176.40 52.93 5096.10 32578.80 2001-11-27 08:49:00.000 331 32176.50 52.96 5096.10 32578.90 2001-11-27 08:50:00.000 331 32176.50 52.97 5096.20 32578.90 2001-11-27 08:51:00.000 331 32176.60 52.98 5096.30 32579.10 2001-11-27 08:52:00.000 331 32176.40 53.03 5096.30 32578.90 2001-11-27 08:53:00.000 331 32176.40 53.05 5096.40 32578.90 2001-11-27 08:54:00.000 331 32176.40 53.07 5096.50 32579.00 2001-11-27 08:55:00.000 331 32176.40 53.08 5096.70 32578.90 2001-11-27 08:56:00.000 331 32176.30 53.11 5096.70 32578.90 2001-11-27 08:57:00.000 331 32176.30 53.15 5096.90 32578.90 2001-11-27 08:58:00.000 331 32176.10 53.17 5097.00 32578.80 2001-11-27 08:59:00.000 331 32175.60 53.22 5097.10 32578.20 2001-11-27 09:00:00.000 331 32174.60 53.28 5097.30 32577.40 2001-11-27 09:01:00.000 331 32173.80 53.33 5097.40 32576.50 2001-11-27 09:02:00.000 331 32173.20 53.33 5097.60 32575.90 2001-11-27 09:03:00.000 331 32172.70 53.35 5097.90 32575.50 2001-11-27 09:04:00.000 331 32171.80 53.47 5098.10 32574.70 2001-11-27 09:05:00.000 331 32171.10 53.54 5098.40 32574.00 2001-11-27 09:06:00.000 331 32170.80 53.55 5098.70 32573.90 2001-11-27 09:07:00.000 331 32171.10 53.51 5099.10 32574.20 2001-11-27 09:08:00.000 331 32171.80 53.45 5099.30 32575.00 2001-11-27 09:09:00.000 331 32172.70 53.40 5099.50 32575.90 2001-11-27 09:10:00.000 331 32173.50 53.36 5099.60 32576.70 2001-11-27 09:11:00.000 331 32174.10 53.38 5099.60 32577.20 2001-11-27 09:12:00.000 331 32174.50 53.38 5099.50 32577.60 2001-11-27 09:13:00.000 331 32174.80 53.39 5099.50 32578.00 2001-11-27 09:14:00.000 331 32175.10 53.42 5099.40 32578.10 2001-11-27 09:15:00.000 331 32175.40 53.41 5099.40 32578.60 2001-11-27 09:16:00.000 331 32175.80 53.40 5099.30 32578.90 2001-11-27 09:17:00.000 331 32176.10 53.42 5099.30 32579.20 2001-11-27 09:18:00.000 331 32176.40 53.44 5099.20 32579.40 2001-11-27 09:19:00.000 331 32176.70 53.45 5099.10 32579.80 2001-11-27 09:20:00.000 331 32176.80 53.47 5099.00 32579.90 2001-11-27 09:21:00.000 331 32177.10 53.49 5099.00 32580.10 2001-11-27 09:22:00.000 331 32177.50 53.48 5098.90 32580.50 2001-11-27 09:23:00.000 331 32177.90 53.48 5098.90 32580.90 2001-11-27 09:24:00.000 331 32178.40 53.47 5098.80 32581.40 2001-11-27 09:25:00.000 331 32178.80 53.47 5098.70 32581.80 2001-11-27 09:26:00.000 331 32179.20 53.47 5098.60 32582.10 2001-11-27 09:27:00.000 331 32179.30 53.51 5098.50 32582.20 2001-11-27 09:28:00.000 331 32179.60 53.51 5098.30 32582.50 2001-11-27 09:29:00.000 331 32180.20 53.52 5098.20 32583.10 2001-11-27 09:30:00.000 331 32180.60 53.54 5098.10 32583.50 2001-11-27 09:31:00.000 331 32181.30 53.54 5098.00 32584.20 2001-11-27 09:32:00.000 331 32181.90 53.54 5097.80 32584.70 2001-11-27 09:33:00.000 331 32182.10 53.55 5097.60 32584.80 2001-11-27 09:34:00.000 331 32182.40 53.56 5097.40 32585.10 2001-11-27 09:35:00.000 331 32182.60 53.59 5097.20 32585.20 2001-11-27 09:36:00.000 331 32182.50 53.62 5097.00 32585.10 2001-11-27 09:37:00.000 331 32182.50 53.63 5096.90 32585.10 2001-11-27 09:38:00.000 331 32182.50 53.66 5096.80 32585.10 2001-11-27 09:39:00.000 331 32182.60 53.69 5096.70 32585.20 2001-11-27 09:40:00.000 331 32182.70 53.71 5096.60 32585.30 2001-11-27 09:41:00.000 331 32182.80 53.74 5096.40 32585.40 2001-11-27 09:42:00.000 331 32182.90 53.76 5096.30 32585.50 2001-11-27 09:43:00.000 331 32183.10 53.79 5096.20 32585.60 2001-11-27 09:44:00.000 331 32183.40 53.80 5096.10 32585.90 2001-11-27 09:45:00.000 331 32183.70 53.82 5096.10 32586.20 2001-11-27 09:46:00.000 331 32183.90 53.85 5095.90 32586.40 2001-11-27 09:47:00.000 331 32184.30 53.86 5095.80 32586.80 2001-11-27 09:48:00.000 331 32184.50 53.86 5095.70 32587.00 2001-11-27 09:49:00.000 331 32184.90 53.87 5095.50 32587.30 2001-11-27 09:50:00.000 331 32185.30 53.88 5095.40 32587.80 2001-11-27 09:51:00.000 331 32185.40 53.90 5095.30 32587.80 2001-11-27 09:52:00.000 331 32185.50 53.92 5095.10 32587.80 2001-11-27 09:53:00.000 331 32185.50 53.94 5095.00 32587.90 2001-11-27 09:54:00.000 331 32185.70 53.96 5094.90 32588.00 2001-11-27 09:55:00.000 331 32185.90 53.97 5094.70 32588.20 2001-11-27 09:56:00.000 331 32186.30 53.98 5094.60 32588.60 2001-11-27 09:57:00.000 331 32186.60 54.02 5094.40 32588.90 2001-11-27 09:58:00.000 331 32186.90 54.05 5094.20 32589.20 2001-11-27 09:59:00.000 331 32187.30 54.06 5094.00 32589.50 2001-11-27 10:00:00.000 331 32187.90 54.08 5093.80 32590.10 2001-11-27 10:01:00.000 331 32188.30 54.09 5093.60 32590.40 2001-11-27 10:02:00.000 331 32188.50 54.11 5093.30 32590.70 2001-11-27 10:03:00.000 331 32189.10 54.12 5093.00 32591.10 2001-11-27 10:04:00.000 331 32189.40 54.15 5092.80 32591.40 2001-11-27 10:05:00.000 331 32189.70 54.18 5092.50 32591.60 2001-11-27 10:06:00.000 331 32190.20 54.15 5092.20 32592.10 2001-11-27 10:07:00.000 331 32190.60 54.13 5091.90 32592.50 2001-11-27 10:08:00.000 331 32190.80 54.15 5091.60 32592.60 2001-11-27 10:09:00.000 331 32191.10 54.12 5091.30 32592.90 2001-11-27 10:10:00.000 331 32191.60 54.11 5091.00 32593.30 2001-11-27 10:11:00.000 331 32192.10 54.12 5090.70 32593.80 2001-11-27 10:12:00.000 331 32192.20 54.15 5090.30 32593.80 2001-11-27 10:13:00.000 331 32192.20 54.16 5089.90 32593.80 2001-11-27 10:14:00.000 331 32192.50 54.17 5089.60 32594.10 2001-11-27 10:15:00.000 331 32192.90 54.19 5089.30 32594.30 2001-11-27 10:16:00.000 331 32192.90 54.21 5088.90 32594.30 2001-11-27 10:17:00.000 331 32193.00 54.24 5088.60 32594.30 2001-11-27 10:18:00.000 331 32193.10 54.24 5088.30 32594.50 2001-11-27 10:19:00.000 331 32193.30 54.24 5088.00 32594.60 2001-11-27 10:20:00.000 331 32193.40 54.24 5087.60 32594.70 2001-11-27 10:21:00.000 331 32193.80 54.25 5087.40 32595.00 2001-11-27 10:22:00.000 331 32194.30 54.25 5087.10 32595.50 2001-11-27 10:23:00.000 331 32194.80 54.26 5086.80 32595.90 2001-11-27 10:24:00.000 331 32195.30 54.27 5086.40 32596.30 2001-11-27 10:25:00.000 331 32195.70 54.27 5086.00 32596.70 2001-11-27 10:26:00.000 331 32196.20 54.28 5085.70 32597.00 2001-11-27 10:27:00.000 331 32196.60 54.28 5085.20 32597.40 2001-11-27 10:28:00.000 331 32197.20 54.29 5084.80 32597.90 2001-11-27 10:29:00.000 331 32197.50 54.33 5084.40 32598.20 2001-11-27 10:30:00.000 331 32197.80 54.35 5084.00 32598.40 2001-11-27 10:31:00.000 331 32198.20 54.36 5083.60 32598.70 2001-11-27 10:32:00.000 331 32198.40 54.35 5083.20 32598.90 2001-11-27 10:33:00.000 331 32198.80 54.32 5082.80 32599.30 2001-11-27 10:34:00.000 331 32199.20 54.32 5082.40 32599.60 2001-11-27 10:35:00.000 331 32199.40 54.31 5082.00 32599.60 2001-11-27 10:36:00.000 331 32199.70 54.31 5081.60 32599.90 2001-11-27 10:37:00.000 331 32200.00 54.30 5081.30 32600.20 2001-11-27 10:38:00.000 331 32200.20 54.30 5081.00 32600.40 2001-11-27 10:39:00.000 331 32200.50 54.29 5080.60 32600.60 2001-11-27 10:40:00.000 331 32201.00 54.26 5080.20 32600.90 2001-11-27 10:41:00.000 331 32201.40 54.24 5079.80 32601.30 2001-11-27 10:42:00.000 331 32201.70 54.23 5079.40 32601.50 2001-11-27 10:43:00.000 331 32201.80 54.23 5079.10 32601.60 2001-11-27 10:44:00.000 331 32201.80 54.24 5078.70 32601.50 2001-11-27 10:45:00.000 331 32202.00 54.25 5078.30 32601.60 2001-11-27 10:46:00.000 331 32202.30 54.25 5078.00 32601.90 2001-11-27 10:47:00.000 331 32202.60 54.25 5077.60 32602.10 2001-11-27 10:48:00.000 331 32203.00 54.25 5077.20 32602.40 2001-11-27 10:49:00.000 331 32203.20 54.25 5076.80 32602.60 2001-11-27 10:50:00.000 331 32203.60 54.25 5076.50 32603.00 2001-11-27 10:51:00.000 331 32204.10 54.23 5076.10 32603.40 2001-11-27 10:52:00.000 331 32204.70 54.22 5075.60 32603.90 2001-11-27 10:53:00.000 331 32205.20 54.20 5075.10 32604.40 2001-11-27 10:54:00.000 331 32205.80 54.18 5074.60 32604.80 2001-11-27 10:55:00.000 331 32206.20 54.17 5074.10 32605.10 2001-11-27 10:56:00.000 331 32206.60 54.15 5073.60 32605.50 2001-11-27 10:57:00.000 331 32207.00 54.13 5073.00 32605.80 2001-11-27 10:58:00.000 331 32207.50 54.10 5072.50 32606.20 2001-11-27 10:59:00.000 331 32207.80 54.09 5071.90 32606.30 2001-11-27 11:00:00.000 331 32208.20 54.05 5071.20 32606.70 2001-11-27 11:01:00.000 331 32208.60 54.04 5070.80 32607.00 2001-11-27 11:02:00.000 331 32209.00 54.02 5070.20 32607.40 2001-11-27 11:03:00.000 331 32209.20 54.02 5069.60 32607.50 2001-11-27 11:04:00.000 331 32209.50 54.01 5069.00 32607.70 2001-11-27 11:05:00.000 331 32210.00 54.00 5068.50 32608.00 2001-11-27 11:06:00.000 331 32210.30 53.96 5067.90 32608.20 2001-11-27 11:07:00.000 331 32210.60 53.95 5067.40 32608.40 2001-11-27 11:08:00.000 331 32210.80 53.94 5066.90 32608.60 2001-11-27 11:09:00.000 331 32211.10 53.93 5066.40 32608.70 2001-11-27 11:10:00.000 331 32211.40 53.91 5065.90 32609.00 2001-11-27 11:11:00.000 331 32211.80 53.87 5065.30 32609.30 2001-11-27 11:12:00.000 331 32212.10 53.83 5064.80 32609.50 2001-11-27 11:13:00.000 331 32212.40 53.79 5064.40 32609.70 2001-11-27 11:14:00.000 331 32212.60 53.75 5063.90 32609.80 2001-11-27 11:15:00.000 331 32212.60 53.73 5063.40 32609.70 2001-11-27 11:16:00.000 331 32212.80 53.69 5063.00 32609.90 2001-11-27 11:17:00.000 331 32213.00 53.65 5062.60 32610.00 2001-11-27 11:18:00.000 331 32213.10 53.63 5062.10 32610.00 2001-11-27 11:19:00.000 331 32213.40 53.60 5061.70 32610.20 2001-11-27 11:20:00.000 331 32213.50 53.55 5061.30 32610.40 2001-11-27 11:21:00.000 331 32213.70 53.53 5061.00 32610.50 2001-11-27 11:22:00.000 331 32213.80 53.51 5060.70 32610.50 2001-11-27 11:23:00.000 331 32213.90 53.47 5060.40 32610.50 2001-11-27 11:24:00.000 331 32214.10 53.41 5060.00 32610.60 2001-11-27 11:25:00.000 331 32214.10 53.37 5059.80 32610.70 2001-11-27 11:26:00.000 331 32214.20 53.34 5059.50 32610.70 2001-11-27 11:27:00.000 331 32214.30 53.31 5059.30 32610.80 2001-11-27 11:28:00.000 331 32214.60 53.27 5059.10 32610.90 2001-11-27 11:29:00.000 331 32214.60 53.24 5058.80 32611.00 2001-11-27 11:30:00.000 331 32214.70 53.22 5058.70 32611.00 2001-11-27 11:31:00.000 331 32214.70 53.20 5058.50 32611.00 2001-11-27 11:32:00.000 331 32215.00 53.16 5058.30 32611.20 2001-11-27 11:33:00.000 331 32215.10 53.14 5058.20 32611.40 2001-11-27 11:34:00.000 331 32215.20 53.13 5058.00 32611.40 2001-11-27 11:35:00.000 331 32215.30 53.12 5057.90 32611.50 2001-11-27 11:36:00.000 331 32215.60 53.09 5057.80 32611.80 2001-11-27 11:37:00.000 331 32215.70 53.08 5057.60 32611.80 2001-11-27 11:38:00.000 331 32215.90 53.05 5057.50 32612.00 2001-11-27 11:39:00.000 331 32216.30 53.01 5057.40 32612.40 2001-11-27 11:40:00.000 331 32216.40 52.98 5057.30 32612.40 2001-11-27 11:41:00.000 331 32216.60 52.97 5057.10 32612.60 2001-11-27 11:42:00.000 331 32216.60 52.95 5057.00 32612.60 2001-11-27 11:43:00.000 331 32216.50 52.93 5056.90 32612.40 2001-11-27 11:44:00.000 331 32216.30 52.93 5056.80 32612.20 2001-11-27 11:45:00.000 331 32216.30 52.92 5056.80 32612.10 2001-11-27 11:46:00.000 331 32216.20 52.90 5056.80 32612.10 2001-11-27 11:47:00.000 331 32216.00 52.91 5056.80 32611.90 2001-11-27 11:48:00.000 331 32215.80 52.91 5056.80 32611.70 2001-11-27 11:49:00.000 331 32215.70 52.92 5056.80 32611.60 2001-11-27 11:50:00.000 331 32215.80 52.89 5056.80 32611.70 2001-11-27 11:51:00.000 331 32215.80 52.87 5056.90 32611.70 2001-11-27 11:52:00.000 331 32215.70 52.87 5056.90 32611.60 2001-11-27 11:53:00.000 331 32215.70 52.86 5057.00 32611.70 2001-11-27 11:54:00.000 331 32215.80 52.85 5057.00 32611.80 2001-11-27 11:55:00.000 331 32215.70 52.85 5057.00 32611.70 2001-11-27 11:56:00.000 331 32215.70 52.86 5057.00 32611.70 2001-11-27 11:57:00.000 331 32215.80 52.84 5057.10 32611.80 2001-11-27 11:58:00.000 331 32215.90 52.83 5057.10 32611.90 2001-11-27 11:59:00.000 331 32216.20 52.80 5057.10 32612.20 2001-11-27 12:00:00.000 331 32216.30 52.78 5057.10 32612.20 2001-11-27 12:01:00.000 331 32216.10 52.79 5057.10 32612.00 2001-11-27 12:02:00.000 331 32215.90 52.80 5057.10 32611.80 2001-11-27 12:03:00.000 331 32215.90 52.78 5057.10 32611.90 2001-11-27 12:04:00.000 331 32215.90 52.76 5057.10 32611.90 2001-11-27 12:05:00.000 331 32215.90 52.75 5057.20 32611.80 2001-11-27 12:06:00.000 331 32216.00 52.74 5057.20 32611.90 2001-11-27 12:07:00.000 331 32216.10 52.73 5057.20 32612.10 2001-11-27 12:08:00.000 331 32216.20 52.74 5057.20 32612.20 2001-11-27 12:09:00.000 331 32216.30 52.73 5057.20 32612.30 2001-11-27 12:10:00.000 331 32216.30 52.74 5057.10 32612.30 2001-11-27 12:11:00.000 331 32216.40 52.75 5057.00 32612.30 2001-11-27 12:12:00.000 331 32216.60 52.72 5056.90 32612.60 2001-11-27 12:13:00.000 331 32216.80 52.70 5056.80 32612.80 2001-11-27 12:14:00.000 331 32216.70 52.70 5056.70 32612.60 2001-11-27 12:15:00.000 331 32216.60 52.71 5056.60 32612.50 2001-11-27 12:16:00.000 331 32216.50 52.71 5056.50 32612.30 2001-11-27 12:17:00.000 331 32216.30 52.72 5056.30 32612.10 2001-11-27 12:18:00.000 331 32216.00 52.73 5056.30 32611.90 2001-11-27 12:19:00.000 331 32215.70 52.74 5056.20 32611.60 2001-11-27 12:20:00.000 331 32215.70 52.73 5056.10 32611.50 2001-11-27 12:21:00.000 331 32215.80 52.72 5056.20 32611.70 2001-11-27 12:22:00.000 331 32215.80 52.72 5056.20 32611.70 2001-11-27 12:23:00.000 331 32215.60 52.73 5056.20 32611.50 2001-11-27 12:24:00.000 331 32215.50 52.73 5056.20 32611.30 2001-11-27 12:25:00.000 331 32215.40 52.73 5056.30 32611.20 2001-11-27 12:26:00.000 331 32215.30 52.71 5056.30 32611.20 2001-11-27 12:27:00.000 331 32215.10 52.71 5056.40 32611.00 2001-11-27 12:28:00.000 331 32214.80 52.72 5056.50 32610.70 2001-11-27 12:29:00.000 331 32214.70 52.70 5056.60 32610.60 2001-11-27 12:30:00.000 331 32214.40 52.69 5056.70 32610.40 2001-11-27 12:31:00.000 331 32214.20 52.71 5056.80 32610.20 2001-11-27 12:32:00.000 331 32214.20 52.70 5056.90 32610.20 2001-11-27 12:33:00.000 331 32214.20 52.70 5057.10 32610.10 2001-11-27 12:34:00.000 331 32214.00 52.71 5057.20 32610.00 2001-11-27 12:35:00.000 331 32213.90 52.70 5057.30 32610.00 2001-11-27 12:36:00.000 331 32213.70 52.71 5057.50 32609.80 2001-11-27 12:37:00.000 331 32213.60 52.71 5057.60 32609.70 2001-11-27 12:38:00.000 331 32213.40 52.72 5057.70 32609.60 2001-11-27 12:39:00.000 331 32213.40 52.74 5057.90 32609.60 2001-11-27 12:40:00.000 331 32213.50 52.75 5058.00 32609.60 2001-11-27 12:41:00.000 331 32213.50 52.75 5058.20 32609.60 2001-11-27 12:42:00.000 331 32213.10 52.78 5058.30 32609.30 2001-11-27 12:43:00.000 331 32213.00 52.81 5058.40 32609.30 2001-11-27 12:44:00.000 331 32213.20 52.80 5058.60 32609.50 2001-11-27 12:45:00.000 331 32213.10 52.82 5058.70 32609.40 2001-11-27 12:46:00.000 331 32213.00 52.84 5058.90 32609.30 2001-11-27 12:47:00.000 331 32212.80 52.85 5059.00 32609.20 2001-11-27 12:48:00.000 331 32212.80 52.86 5059.20 32609.20 2001-11-27 12:49:00.000 331 32212.80 52.87 5059.30 32609.20 2001-11-27 12:50:00.000 331 32212.80 52.87 5059.40 32609.20 2001-11-27 12:51:00.000 331 32212.80 52.89 5059.50 32609.30 2001-11-27 12:52:00.000 331 32213.00 52.89 5059.60 32609.40 2001-11-27 12:53:00.000 331 32212.90 52.89 5059.70 32609.40 2001-11-27 12:54:00.000 331 32212.60 52.91 5059.80 32609.10 2001-11-27 12:55:00.000 331 32212.50 52.94 5059.90 32609.00 2001-11-27 12:56:00.000 331 32212.60 52.92 5060.00 32609.20 2001-11-27 12:57:00.000 331 32212.70 52.90 5060.20 32609.30 2001-11-27 12:58:00.000 331 32213.00 52.86 5060.30 32609.60 2001-11-27 12:59:00.000 331 32213.20 52.82 5060.50 32609.80 2001-11-27 13:00:00.000 331 32213.50 52.80 5060.60 32610.10 2001-11-27 13:01:00.000 331 32213.70 52.75 5060.70 32610.40 2001-11-27 13:02:00.000 331 32213.70 52.75 5060.80 32610.30 2001-11-27 13:03:00.000 331 32213.70 52.76 5060.90 32610.20 2001-11-27 13:04:00.000 331 32213.70 52.75 5061.00 32610.30 2001-11-27 13:05:00.000 331 32213.90 52.72 5061.20 32610.60 2001-11-27 13:06:00.000 331 32213.80 52.72 5061.30 32610.40 2001-11-27 13:07:00.000 331 32213.80 52.73 5061.40 32610.60 2001-11-27 13:08:00.000 331 32214.20 52.67 5061.60 32611.00 2001-11-27 13:09:00.000 331 32214.40 52.63 5061.80 32611.10 2001-11-27 13:10:00.000 331 32214.40 52.63 5061.90 32611.10 2001-11-27 13:11:00.000 331 32214.50 52.60 5062.00 32611.30 2001-11-27 13:12:00.000 331 32214.60 52.58 5062.20 32611.30 2001-11-27 13:13:00.000 331 32214.90 52.55 5062.30 32611.70 2001-11-27 13:14:00.000 331 32215.10 52.52 5062.50 32611.90 2001-11-27 13:15:00.000 331 32215.00 52.51 5062.60 32611.90 2001-11-27 13:16:00.000 331 32215.10 52.51 5062.80 32612.00 2001-11-27 13:17:00.000 331 32215.30 52.46 5063.00 32612.20 2001-11-27 13:18:00.000 331 32215.30 52.45 5063.20 32612.30 2001-11-27 13:19:00.000 331 32215.40 52.45 5063.40 32612.40 2001-11-27 13:20:00.000 331 32215.40 52.41 5063.50 32612.50 2001-11-27 13:21:00.000 331 32215.60 52.40 5063.80 32612.60 2001-11-27 13:22:00.000 331 32215.60 52.41 5064.10 32612.60 2001-11-27 13:23:00.000 331 32215.70 52.38 5064.30 32612.80 2001-11-27 13:24:00.000 331 32215.80 52.37 5064.60 32612.90 2001-11-27 13:25:00.000 331 32215.90 52.37 5064.80 32613.10 2001-11-27 13:26:00.000 331 32216.30 52.30 5065.00 32613.40 2001-11-27 13:27:00.000 331 32216.40 52.30 5065.20 32613.60 2001-11-27 13:28:00.000 331 32216.30 52.30 5065.40 32613.50 2001-11-27 13:29:00.000 331 32216.20 52.30 5065.70 32613.50 2001-11-27 13:30:00.000 331 32216.40 52.29 5065.90 32613.70 2001-11-27 13:31:00.000 331 32217.00 52.23 5066.10 32614.30 2001-11-27 13:32:00.000 331 32217.00 52.20 5066.30 32614.40 2001-11-27 13:33:00.000 331 32217.00 52.21 5066.40 32614.30 2001-11-27 13:34:00.000 331 32216.90 52.23 5066.60 32614.30 2001-11-27 13:35:00.000 331 32217.10 52.21 5066.70 32614.60 2001-11-27 13:36:00.000 331 32217.40 52.18 5066.90 32614.90 2001-11-27 13:37:00.000 331 32217.50 52.20 5067.00 32614.90 2001-11-27 13:38:00.000 331 32217.70 52.18 5067.10 32615.10 2001-11-27 13:39:00.000 331 32218.00 52.16 5067.20 32615.60 2001-11-27 13:40:00.000 331 32218.30 52.17 5067.30 32615.80 2001-11-27 13:41:00.000 331 32218.50 52.17 5067.40 32616.10 2001-11-27 13:42:00.000 331 32218.70 52.17 5067.40 32616.30 2001-11-27 13:43:00.000 331 32218.90 52.16 5067.40 32616.40 2001-11-27 13:44:00.000 331 32219.00 52.17 5067.50 32616.60 2001-11-27 13:45:00.000 331 32219.30 52.14 5067.50 32616.70 2001-11-27 13:46:00.000 331 32219.50 52.12 5067.60 32617.00 2001-11-27 13:47:00.000 331 32219.50 52.13 5067.60 32617.00 2001-11-27 13:48:00.000 331 32219.40 52.16 5067.60 32617.00 2001-11-27 13:49:00.000 331 32219.40 52.17 5067.70 32616.90 2001-11-27 13:50:00.000 331 32219.60 52.16 5067.80 32617.10 2001-11-27 13:51:00.000 331 32219.40 52.18 5067.80 32617.00 2001-11-27 13:52:00.000 331 32219.30 52.21 5067.90 32616.90 2001-11-27 13:53:00.000 331 32219.40 52.23 5067.90 32617.00 2001-11-27 13:54:00.000 331 32219.50 52.24 5068.00 32617.10 2001-11-27 13:55:00.000 331 32219.40 52.26 5068.10 32617.00 2001-11-27 13:56:00.000 331 32219.50 52.27 5068.20 32617.10 2001-11-27 13:57:00.000 331 32219.70 52.24 5068.30 32617.30 2001-11-27 13:58:00.000 331 32219.60 52.24 5068.40 32617.30 2001-11-27 13:59:00.000 331 32219.60 52.23 5068.40 32617.30 2001-11-27 14:00:00.000 331 32219.60 52.21 5068.40 32617.30 2001-11-27 14:01:00.000 331 32219.60 52.21 5068.40 32617.20 2001-11-27 14:02:00.000 331 32219.50 52.21 5068.40 32617.10 2001-11-27 14:03:00.000 331 32219.40 52.21 5068.40 32617.10 2001-11-27 14:04:00.000 331 32219.30 52.20 5068.40 32616.90 2001-11-27 14:05:00.000 331 32219.20 52.19 5068.40 32616.90 2001-11-27 14:06:00.000 331 32219.10 52.20 5068.40 32616.70 2001-11-27 14:07:00.000 331 32218.90 52.22 5068.30 32616.50 2001-11-27 14:08:00.000 331 32218.80 52.22 5068.30 32616.40 2001-11-27 14:09:00.000 331 32218.50 52.24 5068.30 32616.10 2001-11-27 14:10:00.000 331 32218.40 52.25 5068.30 32616.00 2001-11-27 14:11:00.000 331 32218.50 52.25 5068.30 32616.20 2001-11-27 14:12:00.000 331 32218.60 52.24 5068.30 32616.20 2001-11-27 14:13:00.000 331 32218.60 52.22 5068.40 32616.20 2001-11-27 14:14:00.000 331 32218.70 52.22 5068.30 32616.40 2001-11-27 14:15:00.000 331 32218.80 52.21 5068.30 32616.40 2001-11-27 14:16:00.000 331 32218.80 52.18 5068.20 32616.40 2001-11-27 14:17:00.000 331 32218.60 52.17 5068.20 32616.20 2001-11-27 14:18:00.000 331 32218.50 52.17 5068.10 32616.10 2001-11-27 14:19:00.000 331 32218.40 52.17 5068.10 32616.00 2001-11-27 14:20:00.000 331 32218.20 52.17 5067.90 32615.90 2001-11-27 14:21:00.000 331 32218.20 52.16 5068.00 32615.80 2001-11-27 14:22:00.000 331 32218.30 52.14 5067.90 32615.90 2001-11-27 14:23:00.000 331 32218.30 52.13 5067.90 32615.80 2001-11-27 14:24:00.000 331 32218.30 52.13 5067.80 32615.80 2001-11-27 14:25:00.000 331 32218.10 52.16 5067.70 32615.70 2001-11-27 14:26:00.000 331 32218.20 52.15 5067.60 32615.70 2001-11-27 14:27:00.000 331 32218.30 52.12 5067.60 32615.80 2001-11-27 14:28:00.000 331 32218.40 52.08 5067.50 32615.90 2001-11-27 14:29:00.000 331 32218.50 52.06 5067.30 32616.00 2001-11-27 14:30:00.000 331 32218.40 52.05 5067.20 32615.80 2001-11-27 14:31:00.000 331 32218.30 52.04 5067.10 32615.70 2001-11-27 14:32:00.000 331 32218.10 52.04 5066.90 32615.50 2001-11-27 14:33:00.000 331 32217.90 52.03 5066.80 32615.30 2001-11-27 14:34:00.000 331 32217.70 52.03 5066.80 32615.00 2001-11-27 14:35:00.000 331 32217.70 52.02 5066.70 32615.00 2001-11-27 14:36:00.000 331 32217.70 52.00 5066.60 32615.10 2001-11-27 14:37:00.000 331 32217.40 52.00 5066.50 32614.70 2001-11-27 14:38:00.000 331 32217.20 51.98 5066.50 32614.50 2001-11-27 14:39:00.000 331 32217.00 51.97 5066.40 32614.20 2001-11-27 14:40:00.000 331 32216.70 51.97 5066.30 32614.00 2001-11-27 14:41:00.000 331 32216.40 51.97 5066.20 32613.70 2001-11-27 14:42:00.000 331 32216.00 51.98 5066.20 32613.20 2001-11-27 14:43:00.000 331 32215.70 51.96 5066.20 32613.00 2001-11-27 14:44:00.000 331 32215.40 51.96 5066.20 32612.60 2001-11-27 14:45:00.000 331 32215.00 51.96 5066.20 32612.20 2001-11-27 14:46:00.000 331 32214.70 51.97 5066.20 32612.00 2001-11-27 14:47:00.000 331 32214.60 51.95 5066.30 32611.80 2001-11-27 14:48:00.000 331 32214.50 51.92 5066.30 32611.80 2001-11-27 14:49:00.000 331 32214.10 51.92 5066.30 32611.40 2001-11-27 14:50:00.000 331 32213.80 51.91 5066.30 32611.10 2001-11-27 14:51:00.000 331 32213.60 51.90 5066.30 32610.90 2001-11-27 14:52:00.000 331 32213.30 51.89 5066.30 32612.50 2001-11-27 14:53:00.000 331 32213.00 51.89 5066.40 32610.30 2001-11-27 14:54:00.000 331 32212.80 51.85 5066.40 32610.10 2001-11-27 14:55:00.000 331 32212.40 51.84 5066.50 32609.80 2001-11-27 14:56:00.000 331 32212.10 51.83 5066.50 32609.40 2001-11-27 14:57:00.000 331 32211.80 51.84 5066.50 32609.20 2001-11-27 14:58:00.000 331 32211.50 51.83 5066.60 32608.90 2001-11-27 14:59:00.000 331 32211.30 51.80 5066.70 32608.70 2001-11-27 15:00:00.000 331 32211.00 51.81 5066.70 32608.40 2001-11-27 15:01:00.000 331 32210.80 51.80 5066.80 32608.20 2001-11-27 15:02:00.000 331 32210.60 51.78 5066.80 32608.00 2001-11-27 15:03:00.000 331 32210.30 51.78 5066.90 32607.70 2001-11-27 15:04:00.000 331 32210.10 51.79 5067.00 32607.60 2001-11-27 15:05:00.000 331 32210.10 51.77 5067.30 32607.50 2001-11-27 15:06:00.000 331 32210.10 51.76 5067.60 32607.30 2001-11-27 15:07:00.000 331 32209.80 51.75 5067.60 32607.00 2001-11-27 15:08:00.000 331 32209.50 51.75 5067.70 32606.80 2001-11-27 15:09:00.000 331 32209.30 51.73 5067.80 32606.60 2001-11-27 15:10:00.000 331 32209.00 51.71 5067.80 32606.30 2001-11-27 15:11:00.000 331 32208.60 51.70 5067.90 32605.90 2001-11-27 15:12:00.000 331 32208.70 51.74 5068.50 32605.70 2001-11-27 15:13:00.000 331 32208.30 51.71 5068.40 32605.40 2001-11-27 15:14:00.000 331 32207.80 51.70 5068.50 32605.00 2001-11-27 15:15:00.000 331 32207.50 51.70 5068.70 32604.70 2001-11-27 15:16:00.000 331 32207.30 51.67 5068.80 32604.60 2001-11-27 15:17:00.000 331 32207.00 51.64 5068.90 32604.40 2001-11-27 15:18:00.000 331 32206.60 51.63 5069.00 32604.10 2001-11-27 15:19:00.000 331 32206.30 51.63 5069.00 32603.80 2001-11-27 15:20:00.000 331 32205.90 51.61 5069.20 32603.50 2001-11-27 15:21:00.000 331 32205.70 51.61 5069.40 32603.10 2001-11-27 15:22:00.000 331 32205.40 51.61 5069.70 32603.00 2001-11-27 15:23:00.000 331 32205.10 51.60 5069.80 32602.80 2001-11-27 15:24:00.000 331 32205.00 51.58 5070.10 32602.70 2001-11-27 15:25:00.000 331 32204.70 51.56 5070.20 32602.40 2001-11-27 15:26:00.000 331 32204.60 51.56 5070.50 32602.20 2001-11-27 15:27:00.000 331 32204.40 51.53 5070.60 32602.10 2001-11-27 15:28:00.000 331 32204.20 51.52 5070.80 32601.90 2001-11-27 15:29:00.000 331 32204.00 51.51 5070.90 32601.80 2001-11-27 15:30:00.000 331 32203.90 51.49 5071.10 32601.60 2001-11-27 15:31:00.000 331 32203.60 51.47 5071.20 32601.40 2001-11-27 15:32:00.000 331 32203.40 51.47 5071.40 32601.20 2001-11-27 15:33:00.000 331 32203.30 51.46 5071.60 32601.10 2001-11-27 15:34:00.000 331 32203.00 51.44 5071.70 32601.00 2001-11-27 15:35:00.000 331 32202.80 51.45 5071.80 32600.80 2001-11-27 15:36:00.000 331 32202.70 51.45 5071.90 32600.80 2001-11-27 15:37:00.000 331 32202.00 51.40 5071.50 32600.50 2001-11-27 15:38:00.000 331 32201.20 51.35 5071.10 32600.50 2001-11-27 15:39:00.000 331 32201.00 51.32 5071.00 32600.50 2001-11-27 15:40:00.000 331 32200.60 51.27 5070.90 32600.40 2001-11-27 15:41:00.000 331 32200.40 51.27 5071.10 32600.30 2001-11-27 15:42:00.000 331 32200.70 51.28 5071.50 32600.40 2001-11-27 15:43:00.000 331 32201.60 51.36 5072.60 32600.30 2001-11-27 15:44:00.000 331 32201.30 51.37 5072.80 32600.10 2001-11-27 15:45:00.000 331 32201.50 51.35 5073.10 32600.10 2001-11-27 15:46:00.000 331 32201.30 51.29 5073.10 32600.20 2001-11-27 15:47:00.000 331 32201.60 51.29 5073.30 32600.50 2001-11-27 15:48:00.000 331 32201.60 51.29 5073.50 32600.40 2001-11-27 15:49:00.000 331 32201.60 51.27 5073.70 32600.40 2001-11-27 15:50:00.000 331 32201.30 51.22 5073.70 32600.10 2001-11-27 15:51:00.000 331 32201.10 51.23 5073.60 32600.00 2001-11-27 15:52:00.000 331 32200.90 51.24 5073.70 32599.90 2001-11-27 15:53:00.000 331 32200.80 51.22 5073.70 32599.90 2001-11-27 15:54:00.000 331 32200.80 51.24 5074.00 32599.70 2001-11-27 15:55:00.000 331 32200.50 51.22 5073.80 32599.60 2001-11-27 15:56:00.000 331 32200.30 51.20 5073.90 32599.50 2001-11-27 15:57:00.000 331 32200.00 51.19 5073.90 32599.40 2001-11-27 15:58:00.000 331 32199.30 51.13 5073.60 32599.20 2001-11-27 15:59:00.000 331 32198.90 51.12 5073.60 32598.80 2001-11-27 16:00:00.000 331 32198.40 51.12 5074.00 32598.30 2001-11-27 16:01:00.000 331 32198.40 51.12 5074.10 32598.40 2001-11-27 16:02:00.000 331 32197.60 51.14 5074.30 32597.60 2001-11-27 16:03:00.000 331 32197.10 51.15 5074.50 32597.20 2001-11-27 16:04:00.000 331 32197.50 51.10 5074.70 32597.70 2001-11-27 16:05:00.000 331 32197.20 51.09 5075.00 32597.50 2001-11-27 16:06:00.000 331 32196.90 51.12 5075.40 32596.80 2001-11-27 16:07:00.000 331 32196.30 51.09 5075.40 32596.70 2001-11-27 16:08:00.000 331 32196.00 51.09 5075.70 32596.50 2001-11-27 16:09:00.000 331 32195.70 51.06 5075.60 32596.50 2001-11-27 16:10:00.000 331 32195.20 51.03 5075.50 32596.30 2001-11-27 16:11:00.000 331 32195.30 51.03 5075.60 32596.60 2001-11-27 16:12:00.000 331 32195.30 50.99 5076.20 32596.50 2001-11-27 16:13:00.000 331 32195.80 51.03 5076.60 32596.60 2001-11-27 16:14:00.000 331 32195.60 51.02 5076.70 32596.50 2001-11-27 16:15:00.000 331 32195.30 51.01 5076.60 32596.50 2001-11-27 16:16:00.000 331 32195.00 51.01 5076.70 32596.50 2001-11-27 16:17:00.000 331 32194.10 51.04 5077.10 32595.20 2001-11-27 16:18:00.000 331 32194.70 51.23 5078.80 32594.40 2001-11-27 16:19:00.000 331 32194.30 51.34 5079.20 32594.00 2001-11-27 16:20:00.000 331 32193.50 51.43 5079.50 32593.20 2001-11-27 16:21:00.000 331 32193.70 51.54 5080.30 32593.10 2001-11-27 16:22:00.000 331 32193.60 51.55 5080.70 32593.00 2001-11-27 16:23:00.000 331 32193.20 51.53 5081.10 32592.70 2001-11-27 16:24:00.000 331 32192.70 51.56 5081.40 32592.30 2001-11-27 16:25:00.000 331 32192.40 51.55 5081.40 32592.40 2001-11-27 16:26:00.000 331 32191.60 51.49 5081.10 32592.20 2001-11-27 16:27:00.000 331 32191.20 51.51 5081.50 32591.70 2001-11-27 16:28:00.000 331 32191.00 51.53 5081.80 32591.60 2001-11-27 16:29:00.000 331 32190.50 51.50 5081.90 32591.20 2001-11-27 16:30:00.000 331 32190.00 51.52 5082.20 32590.70 2001-11-27 16:31:00.000 331 32189.10 51.55 5082.20 32590.20 2001-11-27 16:32:00.000 331 32188.70 51.57 5082.30 32590.10 2001-11-27 16:33:00.000 331 32188.50 51.61 5082.80 32589.70 2001-11-27 16:34:00.000 331 32188.30 51.63 5083.10 32589.50 2001-11-27 16:35:00.000 331 32188.40 51.67 5083.50 32589.70 2001-11-27 16:36:00.000 331 32189.20 51.77 5084.30 32589.80 2001-11-27 16:37:00.000 331 32189.10 51.79 5084.70 32589.90 2001-11-27 16:38:00.000 331 32189.70 51.82 5085.10 32590.40 2001-11-27 16:39:00.000 331 32190.40 51.81 5085.40 32591.10 2001-11-27 16:40:00.000 331 32190.70 51.77 5085.70 32591.40 2001-11-27 16:41:00.000 331 32190.80 51.73 5086.10 32591.20 2001-11-27 16:42:00.000 331 32191.00 51.77 5086.20 32591.60 2001-11-27 16:43:00.000 331 32191.20 51.77 5086.40 32591.70 2001-11-27 16:44:00.000 331 32190.60 51.74 5086.50 32591.10 2001-11-27 16:45:00.000 331 32189.60 51.76 5086.70 32590.10 2001-11-27 16:46:00.000 331 32188.70 51.80 5086.90 32589.30 2001-11-27 16:47:00.000 331 32188.10 51.84 5087.10 32588.80 2001-11-27 16:48:00.000 331 32187.80 51.92 5087.40 32588.60 2001-11-27 16:49:00.000 331 32187.60 51.96 5087.70 32588.50 2001-11-27 16:50:00.000 331 32187.50 51.95 5088.00 32588.40 2001-11-27 16:51:00.000 331 32187.90 51.93 5088.30 32588.90 2001-11-27 16:52:00.000 331 32188.10 51.87 5088.60 32589.20 2001-11-27 16:53:00.000 331 32188.40 51.79 5088.80 32589.50 2001-11-27 16:54:00.000 331 32188.50 51.73 5088.80 32589.70 2001-11-27 16:55:00.000 331 32188.40 51.70 5088.80 32589.60 2001-11-27 16:56:00.000 331 32188.10 51.70 5088.80 32589.50 2001-11-27 16:57:00.000 331 32187.60 51.72 5088.80 32589.10 2001-11-27 16:58:00.000 331 32187.00 51.75 5088.90 32588.50 2001-11-27 16:59:00.000 331 32186.60 51.80 5089.00 32588.20 2001-11-27 17:00:00.000 331 32186.10 51.87 5089.20 32587.70 2001-11-27 17:01:00.000 331 32186.20 51.89 5089.50 32587.80 2001-11-27 17:02:00.000 331 32186.30 51.91 5089.90 32587.80 2001-11-27 17:03:00.000 331 32185.90 51.92 5090.10 32587.40 2001-11-27 17:04:00.000 331 32185.80 51.94 5090.30 32587.40 2001-11-27 17:05:00.000 331 32186.00 51.96 5090.50 32587.60 2001-11-27 17:06:00.000 331 32185.60 51.99 5090.60 32587.20 2001-11-27 17:07:00.000 331 32185.40 52.02 5090.80 32587.00 2001-11-27 17:08:00.000 331 32185.50 52.05 5091.00 32587.20 2001-11-27 17:09:00.000 331 32185.40 52.06 5091.20 32587.10 2001-11-27 17:10:00.000 331 32185.20 52.09 5091.30 32586.90 2001-11-27 17:11:00.000 331 32185.00 52.14 5091.50 32586.70 2001-11-27 17:12:00.000 331 32185.10 52.17 5091.70 32586.90 2001-11-27 17:13:00.000 331 32184.90 52.20 5091.90 32586.80 2001-11-27 17:14:00.000 331 32184.50 52.23 5092.10 32586.30 2001-11-27 17:15:00.000 331 32184.20 52.25 5092.30 32586.20 2001-11-27 17:16:00.000 331 32183.90 52.27 5092.50 32585.90 2001-11-27 17:17:00.000 331 32183.80 52.30 5092.60 32585.90 2001-11-27 17:18:00.000 331 32183.90 52.32 5092.80 32586.00 2001-11-27 17:19:00.000 331 32183.90 52.34 5093.00 32586.00 2001-11-27 17:20:00.000 331 32183.90 52.35 5093.10 32586.10 2001-11-27 17:21:00.000 331 32184.30 52.34 5093.30 32586.50 2001-11-27 17:22:00.000 331 32184.20 52.33 5093.40 32586.40 2001-11-27 17:23:00.000 331 32184.40 52.31 5093.30 32586.70 2001-11-27 17:24:00.000 331 32184.40 52.33 5093.50 32586.70 2001-11-27 17:25:00.000 331 32184.30 52.36 5093.50 32586.60 2001-11-27 17:26:00.000 331 32184.30 52.39 5093.60 32586.70 2001-11-27 17:27:00.000 331 32184.20 52.42 5093.70 32586.60 2001-11-27 17:28:00.000 331 32184.30 52.44 5093.80 32586.80 2001-11-27 17:29:00.000 331 32184.30 52.42 5093.80 32586.80 2001-11-27 17:30:00.000 331 32184.30 52.40 5093.90 32586.80 2001-11-27 17:31:00.000 331 32184.50 52.38 5094.10 32587.00 2001-11-27 17:32:00.000 331 32184.90 52.40 5094.50 32586.90 2001-11-27 17:33:00.000 331 32184.60 52.39 5094.50 32586.70 2001-11-27 17:34:00.000 331 32184.00 52.38 5094.50 32586.10 2001-11-27 17:35:00.000 331 32183.50 52.39 5094.50 32585.60 2001-11-27 17:36:00.000 331 32183.10 52.43 5094.60 32585.10 2001-11-27 17:37:00.000 331 32182.80 52.45 5094.70 32584.90 2001-11-27 17:38:00.000 331 32182.70 52.47 5094.80 32584.80 2001-11-27 17:39:00.000 331 32182.70 52.46 5094.90 32584.90 2001-11-27 17:40:00.000 331 32182.60 52.45 5094.90 32584.80 2001-11-27 17:41:00.000 331 32182.60 52.45 5095.00 32584.80 2001-11-27 17:42:00.000 331 32182.60 52.44 5095.10 32584.90 2001-11-27 17:43:00.000 331 32182.40 52.43 5095.20 32584.60 2001-11-27 17:44:00.000 331 32182.50 52.43 5095.20 32584.70 2001-11-27 17:45:00.000 331 32182.30 52.43 5095.30 32584.50 2001-11-27 17:46:00.000 331 32182.20 52.43 5095.30 32584.40 2001-11-27 17:47:00.000 331 32182.10 52.44 5095.40 32584.30 2001-11-27 17:48:00.000 331 32182.10 52.43 5095.40 32584.30 2001-11-27 17:49:00.000 331 32182.20 52.43 5095.50 32584.40 2001-11-27 17:50:00.000 331 32182.30 52.42 5095.50 32584.50 2001-11-27 17:51:00.000 331 32182.40 52.42 5095.60 32584.60 2001-11-27 17:52:00.000 331 32182.40 52.43 5095.70 32584.60 2001-11-27 17:53:00.000 331 32182.10 52.42 5095.70 32584.30 2001-11-27 17:54:00.000 331 32181.90 52.41 5095.80 32584.20 2001-11-27 17:55:00.000 331 32181.90 52.41 5095.80 32584.20 2001-11-27 17:56:00.000 331 32182.00 52.40 5095.90 32584.30 2001-11-27 17:57:00.000 331 32182.20 52.39 5096.00 32584.50 2001-11-27 17:58:00.000 331 32182.30 52.37 5096.00 32584.60 2001-11-27 17:59:00.000 331 32182.10 52.37 5096.00 32584.30 2001-11-27 18:00:00.000 331 32182.10 52.37 5096.10 32584.40 2001-11-27 18:01:00.000 331 32182.10 52.36 5096.10 32584.40 2001-11-27 18:02:00.000 331 32182.10 52.35 5096.10 32584.40 2001-11-27 18:03:00.000 331 32182.10 52.34 5096.10 32584.40 2001-11-27 18:04:00.000 331 32182.10 52.36 5096.10 32584.40 2001-11-27 18:05:00.000 331 32182.40 52.37 5096.10 32584.70 2001-11-27 18:06:00.000 331 32182.50 52.34 5096.10 32584.90 2001-11-27 18:07:00.000 331 32182.20 52.31 5096.10 32584.50 2001-11-27 18:08:00.000 331 32182.20 52.29 5096.10 32584.50 2001-11-27 18:09:00.000 331 32182.40 52.29 5096.10 32584.70 2001-11-27 18:10:00.000 331 32182.40 52.28 5096.00 32584.60 2001-11-27 18:11:00.000 331 32182.00 52.27 5096.00 32584.30 2001-11-27 18:12:00.000 331 32181.90 52.24 5095.90 32584.30 2001-11-27 18:13:00.000 331 32182.00 52.23 5095.90 32584.20 2001-11-27 18:14:00.000 331 32181.90 52.22 5095.80 32584.10 2001-11-27 18:15:00.000 331 32181.60 52.20 5095.80 32583.80 2001-11-27 18:16:00.000 331 32181.50 52.20 5095.70 32583.80 2001-11-27 18:17:00.000 331 32181.60 52.19 5095.70 32583.80 2001-11-27 18:18:00.000 331 32181.60 52.16 5095.60 32583.70 2001-11-27 18:19:00.000 331 32181.40 52.14 5095.50 32583.60 2001-11-27 18:20:00.000 331 32181.10 52.11 5095.40 32583.30 2001-11-27 18:21:00.000 331 32181.10 52.11 5095.40 32583.30 2001-11-27 18:22:00.000 331 32181.30 52.11 5095.30 32583.40 2001-11-27 18:23:00.000 331 32181.40 52.10 5095.30 32583.50 2001-11-27 18:24:00.000 331 32181.00 52.08 5095.20 32583.20 2001-11-27 18:25:00.000 331 32180.80 52.05 5095.10 32582.90 2001-11-27 18:26:00.000 331 32180.70 52.04 5095.00 32582.80 2001-11-27 18:27:00.000 331 32180.50 52.02 5094.90 32582.60 2001-11-27 18:28:00.000 331 32180.40 52.03 5094.80 32582.50 2001-11-27 18:29:00.000 331 32180.20 52.04 5094.80 32582.30 2001-11-27 18:30:00.000 331 32180.10 52.04 5094.80 32582.20 2001-11-27 18:31:00.000 331 32180.00 52.03 5094.80 32582.10 2001-11-27 18:32:00.000 331 32179.80 52.01 5094.70 32581.90 2001-11-27 18:33:00.000 331 32179.80 52.00 5094.70 32581.90 2001-11-27 18:34:00.000 331 32179.80 51.99 5094.70 32581.90 2001-11-27 18:35:00.000 331 32179.60 51.96 5094.70 32581.60 2001-11-27 18:36:00.000 331 32179.20 51.95 5094.70 32581.30 2001-11-27 18:37:00.000 331 32179.10 51.94 5094.80 32581.10 2001-11-27 18:38:00.000 331 32178.80 51.93 5094.80 32580.80 2001-11-27 18:39:00.000 331 32178.40 51.93 5094.90 32580.50 2001-11-27 18:40:00.000 331 32178.20 51.94 5094.90 32580.30 2001-11-27 18:41:00.000 331 32178.30 51.94 5095.10 32580.40 2001-11-27 18:42:00.000 331 32178.10 51.95 5095.20 32580.30 2001-11-27 18:43:00.000 331 32177.80 51.95 5095.30 32580.00 2001-11-27 18:44:00.000 331 32177.50 51.95 5095.50 32579.70 2001-11-27 18:45:00.000 331 32177.30 51.94 5095.70 32579.60 2001-11-27 18:46:00.000 331 32177.20 51.93 5095.80 32579.50 2001-11-27 18:47:00.000 331 32177.10 51.94 5096.00 32579.40 2001-11-27 18:48:00.000 331 32177.00 51.93 5096.20 32579.30 2001-11-27 18:49:00.000 331 32176.90 51.93 5096.40 32579.30 2001-11-27 18:50:00.000 331 32176.90 51.93 5096.60 32579.20 2001-11-27 18:51:00.000 331 32176.70 51.95 5096.80 32579.20 2001-11-27 18:52:00.000 331 32176.60 51.98 5097.00 32579.00 2001-11-27 18:53:00.000 331 32176.30 52.00 5097.20 32578.90 2001-11-27 18:54:00.000 331 32176.10 52.02 5097.40 32578.60 2001-11-27 18:55:00.000 331 32175.80 52.03 5097.60 32578.40 2001-11-27 18:56:00.000 331 32175.60 52.04 5097.90 32578.20 2001-11-27 18:57:00.000 331 32175.60 52.06 5098.10 32578.20 2001-11-27 18:58:00.000 331 32175.30 52.07 5098.30 32578.00 2001-11-27 18:59:00.000 331 32175.20 52.10 5098.50 32578.00 2001-11-27 19:00:00.000 331 32174.80 52.13 5098.80 32577.50 2001-11-27 19:01:00.000 331 32174.60 52.14 5099.00 32577.40 2001-11-27 19:02:00.000 331 32174.60 52.15 5099.20 32577.50 2001-11-27 19:03:00.000 331 32174.60 52.16 5099.40 32577.40 2001-11-27 19:04:00.000 331 32174.30 52.18 5099.60 32577.20 2001-11-27 19:05:00.000 331 32174.20 52.20 5099.80 32577.30 2001-11-27 19:06:00.000 331 32174.20 52.21 5100.00 32577.20 2001-11-27 19:07:00.000 331 32173.90 52.23 5100.20 32577.00 2001-11-27 19:08:00.000 331 32173.70 52.25 5100.40 32576.80 2001-11-27 19:09:00.000 331 32173.60 52.27 5100.60 32576.80 2001-11-27 19:10:00.000 331 32173.60 52.30 5100.80 32576.80 2001-11-27 19:11:00.000 331 32173.50 52.32 5101.00 32576.60 2001-11-27 19:12:00.000 331 32173.30 52.35 5101.20 32576.50 2001-11-27 19:13:00.000 331 32173.30 52.38 5101.30 32576.60 2001-11-27 19:14:00.000 331 32173.20 52.41 5101.50 32576.50 2001-11-27 19:15:00.000 331 32173.00 52.44 5101.70 32576.30 2001-11-27 19:16:00.000 331 32172.90 52.46 5101.90 32576.20 2001-11-27 19:17:00.000 331 32172.80 52.48 5102.10 32576.30 2001-11-27 19:18:00.000 331 32172.80 52.50 5102.30 32576.20 2001-11-27 19:19:00.000 331 32172.70 52.51 5102.50 32576.30 2001-11-27 19:20:00.000 331 32172.60 52.51 5102.60 32576.20 2001-11-27 19:21:00.000 331 32172.50 52.52 5102.90 32576.00 2001-11-27 19:22:00.000 331 32172.40 52.53 5103.10 32576.00 2001-11-27 19:23:00.000 331 32172.30 52.54 5103.20 32575.90 2001-11-27 19:24:00.000 331 32172.20 52.56 5103.40 32575.80 2001-11-27 19:25:00.000 331 32171.90 52.58 5103.50 32575.70 2001-11-27 19:26:00.000 331 32171.90 52.61 5103.70 32575.60 2001-11-27 19:27:00.000 331 32172.10 52.64 5103.90 32575.80 2001-11-27 19:28:00.000 331 32172.10 52.66 5104.00 32575.90 2001-11-27 19:29:00.000 331 32172.00 52.68 5104.10 32575.70 2001-11-27 19:30:00.000 331 32172.00 52.70 5104.20 32575.80 2001-11-27 19:31:00.000 331 32171.90 52.71 5104.40 32575.80 2001-11-27 19:32:00.000 331 32171.70 52.73 5104.50 32575.60 2001-11-27 19:33:00.000 331 32171.60 52.76 5104.70 32575.50 2001-11-27 19:34:00.000 331 32171.50 52.78 5104.80 32575.40 2001-11-27 19:35:00.000 331 32171.40 52.80 5104.90 32575.40 2001-11-27 19:36:00.000 331 32171.40 52.83 5105.10 32575.40 2001-11-27 19:37:00.000 331 32171.40 52.84 5105.20 32575.40 2001-11-27 19:38:00.000 331 32171.40 52.86 5105.30 32575.50 2001-11-27 19:39:00.000 331 32171.30 52.88 5105.40 32575.50 2001-11-27 19:40:00.000 331 32171.20 52.89 5105.50 32575.40 2001-11-27 19:41:00.000 331 32171.10 52.90 5105.60 32575.30 2001-11-27 19:42:00.000 331 32171.10 52.91 5105.70 32575.30 2001-11-27 19:43:00.000 331 32171.00 52.92 5105.80 32575.30 2001-11-27 19:44:00.000 331 32170.80 52.94 5105.90 32575.10 2001-11-27 19:45:00.000 331 32170.60 99999.00 5106.00 32574.90 2001-11-27 19:46:00.000 331 32170.50 52.96 5106.00 32574.80 2001-11-27 19:47:00.000 331 32170.40 52.98 5106.10 32574.70 2001-11-27 19:48:00.000 331 32170.30 53.00 5106.10 32574.80 2001-11-27 19:49:00.000 331 32170.10 53.01 5106.10 32574.60 2001-11-27 19:50:00.000 331 32169.90 53.05 5106.40 32574.20 2001-11-27 19:51:00.000 331 32170.20 53.10 5106.80 32574.20 2001-11-27 19:52:00.000 331 32170.20 53.12 5106.90 32574.20 2001-11-27 19:53:00.000 331 32169.90 53.13 5107.00 32573.90 2001-11-27 19:54:00.000 331 32169.80 53.15 5107.10 32573.80 2001-11-27 19:55:00.000 331 32169.70 53.16 5107.10 32573.70 2001-11-27 19:56:00.000 331 32169.80 53.18 5107.20 32573.80 2001-11-27 19:57:00.000 331 32169.90 53.18 5107.30 32573.90 2001-11-27 19:58:00.000 331 32169.70 53.18 5107.30 32573.80 2001-11-27 19:59:00.000 331 32169.80 53.18 5107.30 32573.80 2001-11-27 20:00:00.000 331 32170.00 53.17 5107.30 32574.00 2001-11-27 20:01:00.000 331 32170.00 53.17 5107.30 32574.10 2001-11-27 20:02:00.000 331 32169.90 53.17 5107.30 32574.00 2001-11-27 20:03:00.000 331 32169.70 53.17 5107.40 32573.80 2001-11-27 20:04:00.000 331 32169.70 53.19 5107.30 32573.80 2001-11-27 20:05:00.000 331 32169.70 53.22 5107.30 32573.80 2001-11-27 20:06:00.000 331 32169.50 53.23 5107.30 32573.50 2001-11-27 20:07:00.000 331 32169.30 53.23 5107.30 32573.40 2001-11-27 20:08:00.000 331 32169.30 53.25 5107.30 32573.50 2001-11-27 20:09:00.000 331 32169.00 53.25 5107.30 32573.10 2001-11-27 20:10:00.000 331 32168.60 53.25 5107.30 32572.70 2001-11-27 20:11:00.000 331 32168.50 53.26 5107.30 32572.60 2001-11-27 20:12:00.000 331 32168.30 53.27 5107.30 32572.40 2001-11-27 20:13:00.000 331 32168.30 53.28 5107.30 32572.40 2001-11-27 20:14:00.000 331 32168.30 53.28 5107.30 32572.40 2001-11-27 20:15:00.000 331 32168.50 53.31 5107.20 32572.60 2001-11-27 20:16:00.000 331 32168.30 53.32 5107.20 32572.50 2001-11-27 20:17:00.000 331 32168.10 53.34 5107.20 32572.20 2001-11-27 20:18:00.000 331 32168.10 53.37 5107.10 32572.20 2001-11-27 20:19:00.000 331 32168.30 53.39 5107.20 32572.40 2001-11-27 20:20:00.000 331 32168.40 53.41 5107.10 32572.60 2001-11-27 20:21:00.000 331 32168.60 53.44 5107.10 32572.70 2001-11-27 20:22:00.000 331 32168.60 53.47 5107.10 32572.70 2001-11-27 20:23:00.000 331 32168.60 53.50 5107.20 32572.70 2001-11-27 20:24:00.000 331 32168.90 53.53 5107.20 32573.00 2001-11-27 20:25:00.000 331 32168.90 53.53 5107.20 32573.00 2001-11-27 20:26:00.000 331 32169.20 53.55 5107.20 32573.30 2001-11-27 20:27:00.000 331 32169.30 53.56 5107.20 32573.40 2001-11-27 20:28:00.000 331 32169.30 53.57 5107.30 32573.40 2001-11-27 20:29:00.000 331 32169.50 53.57 5107.30 32573.60 2001-11-27 20:30:00.000 331 32169.60 53.58 5107.30 32573.70 2001-11-27 20:31:00.000 331 32169.50 99999.00 5107.40 32573.60 2001-11-27 20:32:00.000 331 32169.30 53.57 5107.40 32573.40 2001-11-27 20:33:00.000 331 32169.10 53.58 5107.40 32573.30 2001-11-27 20:34:00.000 331 32169.00 53.60 5107.40 32573.20 2001-11-27 20:35:00.000 331 32168.90 53.61 5107.50 32573.10 2001-11-27 20:36:00.000 331 32168.80 53.62 5107.50 32573.00 2001-11-27 20:37:00.000 331 32168.60 53.64 5107.60 32572.80 2001-11-27 20:38:00.000 331 32168.70 53.65 5107.60 32572.90 2001-11-27 20:39:00.000 331 32168.70 53.65 5107.70 32572.90 2001-11-27 20:40:00.000 331 32168.70 53.64 5107.70 32573.00 2001-11-27 20:41:00.000 331 32168.70 53.61 5107.80 32573.00 2001-11-27 20:42:00.000 331 32168.90 53.61 5107.80 32573.20 2001-11-27 20:43:00.000 331 32169.00 53.60 5107.80 32573.20 2001-11-27 20:44:00.000 331 32169.00 53.60 5107.80 32573.30 2001-11-27 20:45:00.000 331 32169.00 53.59 5107.80 32573.20 2001-11-27 20:46:00.000 331 32168.70 53.58 5107.80 32572.90 2001-11-27 20:47:00.000 331 32168.60 53.56 5107.80 32572.80 2001-11-27 20:48:00.000 331 32168.70 53.54 5107.80 32573.00 2001-11-27 20:49:00.000 331 32168.70 53.53 5107.70 32572.90 2001-11-27 20:50:00.000 331 32168.00 53.52 5107.60 32572.20 2001-11-27 20:51:00.000 331 32167.90 53.52 99999.00 32572.20 2001-11-27 20:52:00.000 331 32168.20 53.52 5107.60 32572.50 2001-11-27 20:53:00.000 331 32168.00 53.51 5107.50 32572.20 2001-11-27 20:54:00.000 331 32168.00 53.50 5107.40 32572.10 2001-11-27 20:55:00.000 331 32168.00 53.50 5107.40 32572.10 2001-11-27 20:56:00.000 331 32167.80 53.48 5107.30 32571.90 2001-11-27 20:57:00.000 331 32168.00 53.50 5107.20 32572.20 2001-11-27 20:58:00.000 331 32168.00 53.50 5107.10 32572.10 2001-11-27 20:59:00.000 331 32167.70 53.50 5107.10 32571.80 2001-11-27 21:00:00.000 331 32167.90 53.51 5107.00 32572.00 2001-11-27 21:01:00.000 331 32167.80 53.50 5106.90 32571.90 2001-11-27 21:02:00.000 331 32167.60 53.51 5106.90 32571.70 2001-11-27 21:03:00.000 331 32167.70 53.52 5106.80 32571.70 2001-11-27 21:04:00.000 331 32167.40 53.51 5106.70 32571.40 2001-11-27 21:05:00.000 331 32167.60 53.51 5106.70 32571.70 2001-11-27 21:06:00.000 331 32167.60 53.50 5106.60 32571.70 2001-11-27 21:07:00.000 331 32167.70 53.51 5106.50 32571.80 2001-11-27 21:08:00.000 331 32167.80 53.51 5106.40 32571.90 2001-11-27 21:09:00.000 331 32168.00 53.52 5106.40 32572.10 2001-11-27 21:10:00.000 331 32168.30 53.54 5106.30 32572.40 2001-11-27 21:11:00.000 331 32168.40 53.23 5106.20 99999.00 2001-11-27 21:12:00.000 331 32168.50 53.57 5106.10 32572.50 2001-11-27 21:13:00.000 331 32168.30 53.57 5106.00 99999.00 2001-11-27 21:14:00.000 331 32168.40 53.60 5105.90 32572.40 2001-11-27 21:15:00.000 331 32168.40 53.59 5105.80 32572.20 2001-11-27 21:16:00.000 331 32168.40 53.59 5105.80 32572.40 2001-11-27 21:17:00.000 331 32168.00 53.54 5105.70 32571.90 2001-11-27 21:18:00.000 331 32167.60 53.50 5105.60 32571.50 2001-11-27 21:19:00.000 331 32167.80 53.50 5105.50 32571.80 2001-11-27 21:20:00.000 331 32167.90 53.48 5105.30 32571.90 2001-11-27 21:21:00.000 331 32167.90 53.46 5105.30 32571.70 2001-11-27 21:22:00.000 331 32167.60 53.45 5105.20 32571.50 2001-11-27 21:23:00.000 331 32167.90 53.44 5105.00 32571.70 2001-11-27 21:24:00.000 331 32168.10 53.45 5104.90 32571.80 2001-11-27 21:25:00.000 331 32168.30 53.44 5104.80 32572.00 2001-11-27 21:26:00.000 331 32168.40 53.43 5104.60 32572.10 2001-11-27 21:27:00.000 331 32168.40 53.43 5104.40 32572.10 2001-11-27 21:28:00.000 331 32168.50 53.42 5104.30 32572.20 2001-11-27 21:29:00.000 331 32168.60 53.43 5104.10 32572.30 2001-11-27 21:30:00.000 331 32168.70 53.43 5104.00 32572.40 2001-11-27 21:31:00.000 331 32168.80 53.43 99999.00 99999.00 2001-11-27 21:32:00.000 331 32168.80 53.43 5103.80 32572.50 2001-11-27 21:33:00.000 331 32168.90 53.44 5103.60 32572.50 2001-11-27 21:34:00.000 331 32168.90 53.44 5103.50 32572.50 2001-11-27 21:35:00.000 331 32168.80 53.46 5103.40 32572.40 2001-11-27 21:36:00.000 331 32168.70 53.48 5103.30 32572.30 2001-11-27 21:37:00.000 331 32168.60 53.50 5103.30 32572.20 2001-11-27 21:38:00.000 331 32168.40 53.51 5103.20 32572.00 2001-11-27 21:39:00.000 331 32168.30 53.52 5103.20 32571.80 2001-11-27 21:40:00.000 331 32168.20 53.51 5103.20 32571.80 2001-11-27 21:41:00.000 331 32168.10 53.50 5103.20 32571.60 2001-11-27 21:42:00.000 331 32168.10 53.49 5103.10 32571.60 2001-11-27 21:43:00.000 331 32168.00 53.48 5103.10 32571.50 2001-11-27 21:44:00.000 331 32167.80 53.48 5103.10 32571.40 2001-11-27 21:45:00.000 331 32167.90 53.48 5103.10 32571.40 2001-11-27 21:46:00.000 331 32167.90 53.47 5103.00 32571.40 2001-11-27 21:47:00.000 331 32167.90 53.47 5103.00 32571.40 2001-11-27 21:48:00.000 331 32167.90 53.46 5102.90 32571.30 2001-11-27 21:49:00.000 331 32167.70 53.45 5102.90 32571.20 2001-11-27 21:50:00.000 331 32167.70 53.47 5102.80 99999.00 2001-11-27 21:51:00.000 331 32167.70 53.49 5102.80 32571.00 2001-11-27 21:52:00.000 331 32167.50 53.49 5102.70 32571.00 2001-11-27 21:53:00.000 331 32167.40 53.49 5102.70 32570.90 2001-11-27 21:54:00.000 331 32167.10 53.49 5102.70 32570.60 2001-11-27 21:55:00.000 331 32167.00 53.50 5102.60 32570.40 2001-11-27 21:56:00.000 331 32166.80 53.50 5102.60 32570.30 2001-11-27 21:57:00.000 331 32166.70 53.51 5102.60 32570.20 2001-11-27 21:58:00.000 331 32166.90 53.52 5102.50 32570.40 2001-11-27 21:59:00.000 331 32167.00 53.51 5102.50 32570.50 2001-11-27 22:00:00.000 331 32166.90 53.48 5102.50 32570.40 2001-11-27 22:01:00.000 331 32167.00 53.47 5102.50 32570.50 2001-11-27 22:02:00.000 331 32167.30 53.49 5102.40 32570.70 2001-11-27 22:03:00.000 331 32167.40 53.49 5102.30 32570.80 2001-11-27 22:04:00.000 331 32167.70 53.50 5102.30 32571.10 2001-11-27 22:05:00.000 331 32167.70 53.47 5102.20 32571.00 2001-11-27 22:06:00.000 331 32167.70 53.48 5102.10 32571.10 2001-11-27 22:07:00.000 331 32168.10 53.49 5102.10 32571.50 2001-11-27 22:08:00.000 331 32168.50 53.48 5102.00 32571.90 2001-11-27 22:09:00.000 331 32168.60 53.49 5101.90 32571.90 2001-11-27 22:10:00.000 331 32168.60 53.50 5101.80 32571.90 2001-11-27 22:11:00.000 331 32168.70 53.52 5101.70 32572.00 2001-11-27 22:12:00.000 331 32168.60 53.54 5101.60 32571.90 2001-11-27 22:13:00.000 331 32168.50 53.54 5101.60 32571.70 2001-11-27 22:14:00.000 331 32168.50 53.54 5101.60 32571.80 2001-11-27 22:15:00.000 331 32168.50 53.55 5101.50 32571.80 2001-11-27 22:16:00.000 331 32168.40 53.56 5101.50 32571.70 2001-11-27 22:17:00.000 331 32168.20 53.55 5101.50 32571.40 2001-11-27 22:18:00.000 331 32167.70 53.55 5101.50 32570.90 2001-11-27 22:19:00.000 331 32167.40 53.56 5101.40 32570.70 2001-11-27 22:20:00.000 331 32167.30 53.55 5101.30 32570.70 2001-11-27 22:21:00.000 331 32167.40 53.57 5101.40 32570.70 2001-11-27 22:22:00.000 331 32167.40 53.58 5101.40 32570.70 2001-11-27 22:23:00.000 331 32167.50 53.57 5101.40 32570.80 2001-11-27 22:24:00.000 331 32167.60 53.55 5101.30 32570.90 2001-11-27 22:25:00.000 331 32167.70 53.53 5101.30 32571.00 2001-11-27 22:26:00.000 331 32167.90 53.53 5101.20 32571.20 2001-11-27 22:27:00.000 331 32168.00 53.52 5101.20 32571.30 2001-11-27 22:28:00.000 331 32168.10 53.51 5101.10 32571.30 2001-11-27 22:29:00.000 331 32168.20 53.52 5101.10 32571.50 2001-11-27 22:30:00.000 331 32168.30 53.51 5101.10 32571.50 2001-11-27 22:31:00.000 331 32168.30 53.51 5101.00 32571.50 2001-11-27 22:32:00.000 331 32168.10 53.50 5101.00 32571.40 2001-11-27 22:33:00.000 331 32167.80 53.48 5100.90 32571.10 2001-11-27 22:34:00.000 331 32167.60 53.48 5100.90 32570.80 2001-11-27 22:35:00.000 331 32167.40 53.48 5100.90 32570.60 2001-11-27 22:36:00.000 331 32167.20 53.47 5100.90 32570.40 2001-11-27 22:37:00.000 331 32167.20 53.46 5100.90 32570.40 2001-11-27 22:38:00.000 331 32167.10 53.44 5100.90 32570.30 2001-11-27 22:39:00.000 331 32167.00 53.44 5100.80 32570.20 2001-11-27 22:40:00.000 331 32167.20 53.42 5100.80 32570.40 2001-11-27 22:41:00.000 331 32167.40 53.42 5100.80 32570.60 2001-11-27 22:42:00.000 331 32167.50 53.41 5100.70 32570.70 2001-11-27 22:43:00.000 331 32167.50 53.40 5100.70 32570.70 2001-11-27 22:44:00.000 331 32167.40 53.41 5100.60 32570.60 2001-11-27 22:45:00.000 331 32167.50 53.41 5100.60 32570.60 2001-11-27 22:46:00.000 331 32167.40 53.40 5100.50 32570.60 2001-11-27 22:47:00.000 331 32167.20 53.39 5100.50 32570.40 2001-11-27 22:48:00.000 331 32167.00 53.37 5100.40 32570.10 2001-11-27 22:49:00.000 331 32166.90 53.35 5100.40 32570.10 2001-11-27 22:50:00.000 331 32166.80 53.35 5100.40 32569.90 2001-11-27 22:51:00.000 331 32166.40 53.32 5100.30 32569.40 2001-11-27 22:52:00.000 331 32166.00 53.31 5100.30 32569.00 2001-11-27 22:53:00.000 331 32165.90 53.31 5100.30 32569.00 2001-11-27 22:54:00.000 331 32165.50 53.31 5100.20 32568.50 2001-11-27 22:55:00.000 331 32165.40 53.31 5100.20 32568.50 2001-11-27 22:56:00.000 331 32165.20 53.31 5100.20 32568.20 2001-11-27 22:57:00.000 331 32164.80 53.31 5100.20 32567.90 2001-11-27 22:58:00.000 331 32165.00 53.29 5100.10 32568.10 2001-11-27 22:59:00.000 331 32164.50 53.30 5100.10 32567.60 2001-11-27 23:00:00.000 331 32163.90 53.30 5100.00 32567.00 2001-11-27 23:01:00.000 331 32164.00 53.31 5100.10 32567.10 2001-11-27 23:02:00.000 331 32163.60 53.31 5100.10 32566.60 2001-11-27 23:03:00.000 331 32163.70 53.29 5100.00 32566.80 2001-11-27 23:04:00.000 331 32164.00 53.28 5100.00 32566.90 2001-11-27 23:05:00.000 331 32163.30 53.30 5099.90 32566.30 2001-11-27 23:06:00.000 331 32164.10 53.31 5099.90 32567.30 2001-11-27 23:07:00.000 331 32163.80 53.33 5099.90 32566.80 2001-11-27 23:08:00.000 331 32164.10 53.28 5099.80 32567.20 2001-11-27 23:09:00.000 331 32165.20 53.26 5099.80 32568.30 2001-11-27 23:10:00.000 331 32164.30 53.22 5099.70 32567.30 2001-11-27 23:11:00.000 331 32164.80 53.22 5099.60 32567.90 2001-11-27 23:12:00.000 331 32164.90 53.26 5099.50 32567.90 2001-11-27 23:13:00.000 331 32164.20 53.28 5099.40 32567.20 2001-11-27 23:14:00.000 331 32164.30 53.30 5099.40 32567.40 2001-11-27 23:15:00.000 331 32164.10 53.31 5099.40 32567.10 2001-11-27 23:16:00.000 331 32163.90 53.30 5099.40 32566.90 2001-11-27 23:17:00.000 331 32164.10 53.27 5099.40 32567.10 2001-11-27 23:18:00.000 331 32163.80 53.25 5099.40 32566.80 2001-11-27 23:19:00.000 331 32163.90 53.23 5099.30 32566.90 2001-11-27 23:20:00.000 331 32163.80 53.23 5099.20 32566.90 2001-11-27 23:21:00.000 331 32163.60 53.24 5099.20 32566.50 2001-11-27 23:22:00.000 331 32163.60 53.26 5099.20 32566.60 2001-11-27 23:23:00.000 331 32163.40 53.28 5099.20 32566.40 2001-11-27 23:24:00.000 331 32163.10 53.28 5099.20 32566.10 2001-11-27 23:25:00.000 331 32163.00 53.29 5099.20 32566.00 2001-11-27 23:26:00.000 331 32162.90 53.26 5099.20 32565.90 2001-11-27 23:27:00.000 331 32162.80 53.25 5099.20 32565.80 2001-11-27 23:28:00.000 331 32162.80 53.25 5099.20 32565.70 2001-11-27 23:29:00.000 331 32162.70 53.24 5099.20 32565.70 2001-11-27 23:30:00.000 331 32162.60 53.25 5099.30 32565.60 2001-11-27 23:31:00.000 331 32162.70 53.25 5099.30 32565.70 2001-11-27 23:32:00.000 331 32162.70 53.26 5099.30 32565.70 2001-11-27 23:33:00.000 331 32162.50 53.28 5099.30 32565.50 2001-11-27 23:34:00.000 331 32162.60 53.28 5099.40 32565.60 2001-11-27 23:35:00.000 331 32162.60 53.27 5099.40 32565.50 2001-11-27 23:36:00.000 331 32162.20 53.29 5099.40 32565.30 2001-11-27 23:37:00.000 331 32162.10 53.28 5099.40 32565.20 2001-11-27 23:38:00.000 331 32162.10 53.28 5099.50 32565.10 2001-11-27 23:39:00.000 331 32162.10 53.29 5099.60 32565.20 2001-11-27 23:40:00.000 331 32162.20 53.29 5099.60 32565.20 2001-11-27 23:41:00.000 331 32162.00 53.28 5099.60 32565.10 2001-11-27 23:42:00.000 331 32162.10 53.28 5099.60 32565.20 2001-11-27 23:43:00.000 331 32162.30 53.27 5099.70 32565.40 2001-11-27 23:44:00.000 331 32162.50 53.26 5099.70 32565.60 2001-11-27 23:45:00.000 331 32162.30 53.27 5099.60 32565.30 2001-11-27 23:46:00.000 331 32162.50 53.25 5099.70 32565.60 2001-11-27 23:47:00.000 331 32162.80 53.25 5099.70 32565.80 2001-11-27 23:48:00.000 331 32162.90 53.22 5099.60 32566.00 2001-11-27 23:49:00.000 331 32163.20 53.22 5099.60 32566.20 2001-11-27 23:50:00.000 331 32163.50 53.23 5099.50 32566.50 2001-11-27 23:51:00.000 331 32163.40 53.23 5099.50 32566.40 2001-11-27 23:52:00.000 331 32163.30 53.23 5099.40 32566.30 2001-11-27 23:53:00.000 331 32163.40 53.25 5099.40 32566.50 2001-11-27 23:54:00.000 331 32163.30 53.27 5099.40 32566.30 2001-11-27 23:55:00.000 331 32163.10 53.28 5099.30 32566.10 2001-11-27 23:56:00.000 331 32163.00 53.28 5099.30 32566.00 2001-11-27 23:57:00.000 331 32162.80 53.27 5099.30 32565.80 2001-11-27 23:58:00.000 331 32162.70 53.27 5099.40 32565.70 2001-11-27 23:59:00.000 331 32162.60 53.27 5099.40 32565.60