Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-11-29 00:00:00.000 333 32173.30 53.64 5100.00 32576.50 2001-11-29 00:01:00.000 333 32173.10 53.63 5100.00 32576.30 2001-11-29 00:02:00.000 333 32172.90 53.59 5100.00 32576.00 2001-11-29 00:03:00.000 333 32172.70 53.53 5099.90 32575.90 2001-11-29 00:04:00.000 333 32172.60 53.49 5099.90 32575.70 2001-11-29 00:05:00.000 333 32172.40 53.47 5099.80 32575.60 2001-11-29 00:06:00.000 333 32172.40 53.46 5099.80 32575.50 2001-11-29 00:07:00.000 333 32172.40 53.47 5099.70 32575.50 2001-11-29 00:08:00.000 333 32172.40 53.46 5099.60 32575.60 2001-11-29 00:09:00.000 333 32172.30 53.46 5099.50 32575.40 2001-11-29 00:10:00.000 333 32172.20 53.45 5099.40 32575.30 2001-11-29 00:11:00.000 333 32172.30 53.45 5099.40 32575.40 2001-11-29 00:12:00.000 333 32172.10 53.45 5099.30 32575.20 2001-11-29 00:13:00.000 333 32172.20 53.42 5099.20 32575.30 2001-11-29 00:14:00.000 333 32172.40 53.41 5099.20 32575.40 2001-11-29 00:15:00.000 333 32172.50 53.40 5099.10 32575.60 2001-11-29 00:16:00.000 333 32172.50 53.37 5099.00 32575.50 2001-11-29 00:17:00.000 333 32172.70 53.34 5099.00 32575.70 2001-11-29 00:18:00.000 333 32173.10 53.33 5098.90 32576.10 2001-11-29 00:19:00.000 333 32173.30 53.32 5098.80 32576.40 2001-11-29 00:20:00.000 333 32173.50 53.31 5098.60 32576.50 2001-11-29 00:21:00.000 333 32173.70 53.31 5098.60 32576.60 2001-11-29 00:22:00.000 333 32173.90 53.30 5098.50 32576.70 2001-11-29 00:23:00.000 333 32173.90 53.30 5098.40 32576.80 2001-11-29 00:24:00.000 333 32173.70 53.30 5098.30 32576.60 2001-11-29 00:25:00.000 333 32173.50 53.30 5098.20 32576.30 2001-11-29 00:26:00.000 333 32173.40 53.28 5098.20 32576.20 2001-11-29 00:27:00.000 333 32173.30 53.28 5098.20 32576.10 2001-11-29 00:28:00.000 333 32173.20 53.27 5098.10 32576.10 2001-11-29 00:29:00.000 333 32173.30 53.27 5098.10 32576.20 2001-11-29 00:30:00.000 333 32173.60 53.27 5098.00 32576.40 2001-11-29 00:31:00.000 333 32173.80 53.28 5098.00 32576.60 2001-11-29 00:32:00.000 333 32173.80 53.28 5097.90 32576.70 2001-11-29 00:33:00.000 333 32174.00 53.29 5097.90 32576.80 2001-11-29 00:34:00.000 333 32174.30 53.30 5097.90 32577.10 2001-11-29 00:35:00.000 333 32174.70 53.31 5097.90 32577.50 2001-11-29 00:36:00.000 333 32175.00 53.33 5097.90 32577.80 2001-11-29 00:37:00.000 333 32175.20 53.34 5097.80 32578.00 2001-11-29 00:38:00.000 333 32175.40 53.36 5097.80 32578.20 2001-11-29 00:39:00.000 333 32175.50 53.37 5097.80 32578.30 2001-11-29 00:40:00.000 333 32175.40 53.38 5097.90 32578.20 2001-11-29 00:41:00.000 333 32175.30 53.38 5097.90 32578.20 2001-11-29 00:42:00.000 333 32175.20 53.38 5097.90 32578.00 2001-11-29 00:43:00.000 333 32175.00 53.37 5098.00 32577.80 2001-11-29 00:44:00.000 333 32175.00 53.35 5098.00 32577.90 2001-11-29 00:45:00.000 333 32175.10 53.34 5098.10 32578.00 2001-11-29 00:46:00.000 333 32175.00 53.32 5098.10 32577.80 2001-11-29 00:47:00.000 333 32175.00 53.30 5098.10 32577.80 2001-11-29 00:48:00.000 333 32174.90 53.29 5098.10 32577.70 2001-11-29 00:49:00.000 333 32174.70 53.27 5098.20 32577.60 2001-11-29 00:50:00.000 333 32174.80 53.26 5098.20 32577.70 2001-11-29 00:51:00.000 333 32174.80 53.24 5098.20 32577.60 2001-11-29 00:52:00.000 333 32174.90 53.22 5098.20 32577.70 2001-11-29 00:53:00.000 333 32174.80 53.21 5098.10 32577.60 2001-11-29 00:54:00.000 333 32174.80 53.21 5098.10 32577.60 2001-11-29 00:55:00.000 333 32174.80 53.20 5098.10 32577.70 2001-11-29 00:56:00.000 333 32174.80 53.19 5098.10 32577.70 2001-11-29 00:57:00.000 333 32174.70 53.18 5098.00 32577.60 2001-11-29 00:58:00.000 333 32174.70 53.19 5098.00 32577.40 2001-11-29 00:59:00.000 333 32174.70 53.19 5098.00 32577.60 2001-11-29 01:00:00.000 333 32174.60 53.21 5098.00 32577.40 2001-11-29 01:01:00.000 333 32174.40 53.23 5098.00 32577.20 2001-11-29 01:02:00.000 333 32174.40 53.24 5098.00 32577.30 2001-11-29 01:03:00.000 333 32174.70 53.23 5098.00 32577.50 2001-11-29 01:04:00.000 333 32174.90 53.22 5098.00 32577.70 2001-11-29 01:05:00.000 333 32175.00 53.23 5098.00 32577.80 2001-11-29 01:06:00.000 333 32175.00 53.22 5097.90 32577.80 2001-11-29 01:07:00.000 333 32175.10 53.22 5097.90 32577.90 2001-11-29 01:08:00.000 333 32175.20 53.21 5097.90 32578.00 2001-11-29 01:09:00.000 333 32175.20 53.21 5097.80 32578.00 2001-11-29 01:10:00.000 333 32175.20 53.21 5097.80 32578.00 2001-11-29 01:11:00.000 333 32175.20 53.21 5097.80 32578.00 2001-11-29 01:12:00.000 333 32175.30 53.22 5097.80 32578.10 2001-11-29 01:13:00.000 333 32175.30 53.23 5097.70 32578.10 2001-11-29 01:14:00.000 333 32175.20 53.24 5097.70 32578.00 2001-11-29 01:15:00.000 333 32175.30 53.25 5097.70 32578.10 2001-11-29 01:16:00.000 333 32175.30 53.26 5097.70 32578.10 2001-11-29 01:17:00.000 333 32175.30 53.27 5097.70 32578.10 2001-11-29 01:18:00.000 333 32175.30 53.29 5097.80 32578.10 2001-11-29 01:19:00.000 333 32175.40 53.30 5097.80 32578.10 2001-11-29 01:20:00.000 333 32175.30 53.31 5097.70 32578.10 2001-11-29 01:21:00.000 333 32175.30 53.33 5097.90 32578.10 2001-11-29 01:22:00.000 333 32175.30 53.34 5097.90 32578.10 2001-11-29 01:23:00.000 333 32175.30 53.36 5098.00 32578.10 2001-11-29 01:24:00.000 333 32175.20 53.36 5098.00 32578.10 2001-11-29 01:25:00.000 333 32175.20 53.37 5098.10 32578.00 2001-11-29 01:26:00.000 333 32175.10 53.38 5098.10 32577.90 2001-11-29 01:27:00.000 333 32175.00 53.39 5098.20 32577.90 2001-11-29 01:28:00.000 333 32174.90 53.39 5098.20 32577.80 2001-11-29 01:29:00.000 333 32174.80 53.39 5098.30 32577.70 2001-11-29 01:30:00.000 333 32174.70 53.40 5098.40 32577.60 2001-11-29 01:31:00.000 333 32174.60 53.41 5098.40 32577.50 2001-11-29 01:32:00.000 333 32174.50 53.41 5098.50 32577.50 2001-11-29 01:33:00.000 333 32174.60 53.41 5098.50 32577.50 2001-11-29 01:34:00.000 333 32174.70 53.42 5098.60 32577.70 2001-11-29 01:35:00.000 333 32174.90 53.42 5098.60 32577.80 2001-11-29 01:36:00.000 333 32175.10 53.42 5098.70 32578.00 2001-11-29 01:37:00.000 333 32175.20 53.42 5098.70 32578.20 2001-11-29 01:38:00.000 333 32175.20 53.43 5098.70 32578.20 2001-11-29 01:39:00.000 333 32175.10 53.43 5098.70 32578.00 2001-11-29 01:40:00.000 333 32174.90 53.44 5098.80 32577.80 2001-11-29 01:41:00.000 333 32174.60 53.44 5098.80 32577.50 2001-11-29 01:42:00.000 333 32174.30 53.44 5098.90 32577.30 2001-11-29 01:43:00.000 333 32174.10 53.45 5098.90 32577.10 2001-11-29 01:44:00.000 333 32173.90 53.45 5098.90 32577.00 2001-11-29 01:45:00.000 333 32173.80 53.45 5099.00 32576.80 2001-11-29 01:46:00.000 333 32173.80 53.45 5099.00 32576.80 2001-11-29 01:47:00.000 333 32173.80 53.44 5099.10 32576.80 2001-11-29 01:48:00.000 333 32173.70 53.45 5099.10 32576.70 2001-11-29 01:49:00.000 333 32173.60 53.44 5099.10 99999.00 2001-11-29 01:50:00.000 333 32173.50 53.45 5099.10 32576.50 2001-11-29 01:51:00.000 333 32173.30 53.45 5099.10 32576.30 2001-11-29 01:52:00.000 333 32173.20 53.46 5099.10 32576.30 2001-11-29 01:53:00.000 333 32173.10 53.46 5099.20 32576.10 2001-11-29 01:54:00.000 333 32173.00 53.47 5099.20 32576.00 2001-11-29 01:55:00.000 333 32172.90 53.48 5099.20 32576.00 2001-11-29 01:56:00.000 333 32172.60 53.48 5099.20 32575.60 2001-11-29 01:57:00.000 333 32172.40 53.48 5099.30 32575.50 2001-11-29 01:58:00.000 333 99999.00 99999.00 99999.00 32575.40 2001-11-29 01:59:00.000 333 32172.90 53.50 5099.30 32576.00 2001-11-29 02:00:00.000 333 32173.00 53.51 5099.40 32576.10 2001-11-29 02:01:00.000 333 32172.90 53.51 5099.40 32576.00 2001-11-29 02:02:00.000 333 32172.70 53.52 5099.40 32575.80 2001-11-29 02:03:00.000 333 32172.40 53.53 5099.40 32575.50 2001-11-29 02:04:00.000 333 32172.00 53.54 5099.40 32575.10 2001-11-29 02:05:00.000 333 32171.60 53.55 5099.50 32574.80 2001-11-29 02:06:00.000 333 32171.40 53.56 5099.60 32574.50 2001-11-29 02:07:00.000 333 32171.10 53.57 5099.60 32574.30 2001-11-29 02:08:00.000 333 32170.90 53.59 5099.70 32574.10 2001-11-29 02:09:00.000 333 32170.90 53.59 5099.80 32574.10 2001-11-29 02:10:00.000 333 32170.90 53.59 5099.80 32574.10 2001-11-29 02:11:00.000 333 32170.80 53.60 5099.90 32574.00 2001-11-29 02:12:00.000 333 32170.70 53.61 5100.00 32574.00 2001-11-29 02:13:00.000 333 32170.60 53.62 5100.00 32573.90 2001-11-29 02:14:00.000 333 32170.60 53.62 5100.10 32573.90 2001-11-29 02:15:00.000 333 32170.60 53.62 5100.10 32573.90 2001-11-29 02:16:00.000 333 32170.40 53.60 5100.20 32573.80 2001-11-29 02:17:00.000 333 32170.40 53.60 5100.20 32573.70 2001-11-29 02:18:00.000 333 32170.40 53.59 5100.20 32573.70 2001-11-29 02:19:00.000 333 32170.30 53.58 5100.30 32573.70 2001-11-29 02:20:00.000 333 32170.20 53.57 5100.20 32573.60 2001-11-29 02:21:00.000 333 32170.30 53.57 5100.20 32573.60 2001-11-29 02:22:00.000 333 32170.30 53.56 5100.20 32573.50 2001-11-29 02:23:00.000 333 32170.30 53.55 5100.20 32573.50 2001-11-29 02:24:00.000 333 32170.20 53.54 5100.10 32573.40 2001-11-29 02:25:00.000 333 32170.10 53.53 5100.10 32573.40 2001-11-29 02:26:00.000 333 32170.00 53.52 5100.00 32573.30 2001-11-29 02:27:00.000 333 32170.00 53.50 5100.00 32573.20 2001-11-29 02:28:00.000 333 32170.00 53.48 5099.90 32573.20 2001-11-29 02:29:00.000 333 32169.90 53.45 5099.80 32573.10 2001-11-29 02:30:00.000 333 32170.00 53.43 5099.70 32573.10 2001-11-29 02:31:00.000 333 32169.90 53.41 5099.60 32573.10 2001-11-29 02:32:00.000 333 32169.90 53.40 5099.50 32573.10 2001-11-29 02:33:00.000 333 32170.00 53.39 5099.40 32573.10 2001-11-29 02:34:00.000 333 32170.00 53.38 5099.30 32573.10 2001-11-29 02:35:00.000 333 32169.90 53.36 5099.10 32573.00 2001-11-29 02:36:00.000 333 32169.90 53.35 5099.00 32572.90 2001-11-29 02:37:00.000 333 32170.00 53.34 5098.90 32573.00 2001-11-29 02:38:00.000 333 32170.00 53.34 5098.70 32573.00 2001-11-29 02:39:00.000 333 32170.00 53.33 5098.60 32573.00 2001-11-29 02:40:00.000 333 32170.00 53.33 5098.40 32573.00 2001-11-29 02:41:00.000 333 32170.00 53.32 5098.30 32572.90 2001-11-29 02:42:00.000 333 32169.80 53.32 5098.20 32572.80 2001-11-29 02:43:00.000 333 32169.90 53.30 5098.10 32572.90 2001-11-29 02:44:00.000 333 32170.00 53.29 5098.00 32572.90 2001-11-29 02:45:00.000 333 32170.10 53.29 5097.90 32573.00 2001-11-29 02:46:00.000 333 32170.20 53.27 5097.80 32573.10 2001-11-29 02:47:00.000 333 32170.30 53.26 5097.70 32573.10 2001-11-29 02:48:00.000 333 32170.40 53.24 5097.50 32573.20 2001-11-29 02:49:00.000 333 32170.40 53.23 5097.40 32573.20 2001-11-29 02:50:00.000 333 32170.20 53.22 5097.20 32573.00 2001-11-29 02:51:00.000 333 32170.20 53.21 5097.10 32573.00 2001-11-29 02:52:00.000 333 32170.20 53.20 5097.00 32573.00 2001-11-29 02:53:00.000 333 32170.40 53.19 5096.90 32573.10 2001-11-29 02:54:00.000 333 32170.40 53.18 5096.80 32573.10 2001-11-29 02:55:00.000 333 32170.50 53.17 5096.70 32573.20 2001-11-29 02:56:00.000 333 32170.40 53.16 5096.60 32573.10 2001-11-29 02:57:00.000 333 32170.20 53.16 5096.50 32572.80 2001-11-29 02:58:00.000 333 32169.90 53.16 5096.40 32572.60 2001-11-29 02:59:00.000 333 32169.80 53.16 5096.40 32572.40 2001-11-29 03:00:00.000 333 32169.90 53.17 5096.30 32572.50 2001-11-29 03:01:00.000 333 32169.90 53.17 5096.20 32572.50 2001-11-29 03:02:00.000 333 32169.70 53.17 5096.20 32572.40 2001-11-29 03:03:00.000 333 32169.70 53.15 5096.10 32572.40 2001-11-29 03:04:00.000 333 32169.70 53.14 5096.10 32572.30 2001-11-29 03:05:00.000 333 32169.70 53.13 5096.00 32572.20 2001-11-29 03:06:00.000 333 32169.80 53.13 5096.00 32572.30 2001-11-29 03:07:00.000 333 32169.90 53.12 5095.90 32572.50 2001-11-29 03:08:00.000 333 32170.00 53.11 5095.90 32572.60 2001-11-29 03:09:00.000 333 32170.10 53.10 5095.80 32572.60 2001-11-29 03:10:00.000 333 32170.10 53.10 5095.80 32572.60 2001-11-29 03:11:00.000 333 32169.90 53.10 5095.70 32572.50 2001-11-29 03:12:00.000 333 32169.80 53.10 5095.70 32572.30 2001-11-29 03:13:00.000 333 32169.50 53.12 5095.60 32572.00 2001-11-29 03:14:00.000 333 32169.30 53.13 5095.60 32571.80 2001-11-29 03:15:00.000 333 32169.20 53.13 5095.60 32571.70 2001-11-29 03:16:00.000 333 32169.10 53.14 5095.60 32571.70 2001-11-29 03:17:00.000 333 32169.10 53.14 5095.60 32571.70 2001-11-29 03:18:00.000 333 32169.10 53.15 5095.60 32571.60 2001-11-29 03:19:00.000 333 32169.00 53.15 5095.60 32571.50 2001-11-29 03:20:00.000 333 32168.80 53.16 5095.50 32571.40 2001-11-29 03:21:00.000 333 32168.80 53.17 5095.70 32571.40 2001-11-29 03:22:00.000 333 32168.80 53.17 5095.70 32571.30 2001-11-29 03:23:00.000 333 32168.80 53.17 5095.70 32571.30 2001-11-29 03:24:00.000 333 32168.80 53.18 5095.70 32571.30 2001-11-29 03:25:00.000 333 32168.80 53.20 5095.70 32571.40 2001-11-29 03:26:00.000 333 32168.80 53.21 5095.70 32571.40 2001-11-29 03:27:00.000 333 32168.70 53.22 5095.80 32571.20 2001-11-29 03:28:00.000 333 32168.70 53.22 5095.80 32571.30 2001-11-29 03:29:00.000 333 32168.70 53.22 5095.80 32571.30 2001-11-29 03:30:00.000 333 32168.70 53.21 5095.90 32571.30 2001-11-29 03:31:00.000 333 32168.80 53.19 5095.90 32571.40 2001-11-29 03:32:00.000 333 32168.90 53.18 5095.90 32571.50 2001-11-29 03:33:00.000 333 32169.00 53.16 5095.90 32571.60 2001-11-29 03:34:00.000 333 32169.20 53.15 5095.90 32571.80 2001-11-29 03:35:00.000 333 32169.50 53.13 5095.90 32572.00 2001-11-29 03:36:00.000 333 32170.00 53.11 5095.90 32572.60 2001-11-29 03:37:00.000 333 32170.30 53.09 5095.80 32572.80 2001-11-29 03:38:00.000 333 32170.50 53.08 5095.80 32573.00 2001-11-29 03:39:00.000 333 32170.50 53.08 5095.70 32573.00 2001-11-29 03:40:00.000 333 32170.60 53.08 5095.60 32573.10 2001-11-29 03:41:00.000 333 32170.50 53.08 5095.60 32573.00 2001-11-29 03:42:00.000 333 32170.40 53.08 5095.60 32572.80 2001-11-29 03:43:00.000 333 32170.20 53.08 5095.50 32572.70 2001-11-29 03:44:00.000 333 32170.10 53.09 5095.50 32572.50 2001-11-29 03:45:00.000 333 32169.90 53.11 5095.50 32572.40 2001-11-29 03:46:00.000 333 32169.60 53.12 5095.50 32572.10 2001-11-29 03:47:00.000 333 32169.40 53.13 5095.60 32571.90 2001-11-29 03:48:00.000 333 32169.20 53.13 5095.60 32571.70 2001-11-29 03:49:00.000 333 32169.10 53.14 5095.70 32571.70 2001-11-29 03:50:00.000 333 32169.10 53.15 5095.70 32571.60 2001-11-29 03:51:00.000 333 32169.00 53.15 5095.80 32571.50 2001-11-29 03:52:00.000 333 32169.00 53.14 5095.80 32571.60 2001-11-29 03:53:00.000 333 32169.00 53.12 5095.90 32571.60 2001-11-29 03:54:00.000 333 32169.10 53.10 5095.90 32571.70 2001-11-29 03:55:00.000 333 32169.20 53.09 5095.90 32571.80 2001-11-29 03:56:00.000 333 32169.50 53.07 5095.90 32572.00 2001-11-29 03:57:00.000 333 32169.40 53.07 5095.90 32572.00 2001-11-29 03:58:00.000 333 32169.60 53.06 5095.90 32572.20 2001-11-29 03:59:00.000 333 32169.80 53.05 5095.90 32572.30 2001-11-29 04:00:00.000 333 32170.10 53.02 5095.90 32572.60 2001-11-29 04:01:00.000 333 32170.40 53.00 5095.80 32572.90 2001-11-29 04:02:00.000 333 32170.60 52.99 5095.80 32573.10 2001-11-29 04:03:00.000 333 32170.80 52.97 5095.70 32573.30 2001-11-29 04:04:00.000 333 32171.00 52.97 5095.70 32573.50 2001-11-29 04:05:00.000 333 32170.70 52.97 5095.60 32573.20 2001-11-29 04:06:00.000 333 32170.80 52.95 5095.60 32573.30 2001-11-29 04:07:00.000 333 32171.00 52.96 5095.60 32573.40 2001-11-29 04:08:00.000 333 32170.90 52.96 5095.50 32573.40 2001-11-29 04:09:00.000 333 32170.90 52.95 5095.50 32573.40 2001-11-29 04:10:00.000 333 32171.00 52.95 5095.50 32573.50 2001-11-29 04:11:00.000 333 32170.70 52.95 5095.50 32573.10 2001-11-29 04:12:00.000 333 32170.40 52.95 5095.40 32572.90 2001-11-29 04:13:00.000 333 32170.40 52.96 5095.50 32572.90 2001-11-29 04:14:00.000 333 32170.40 52.96 5095.50 32572.90 2001-11-29 04:15:00.000 333 32170.40 52.95 5095.50 32572.80 2001-11-29 04:16:00.000 333 32170.50 52.94 5095.50 32573.10 2001-11-29 04:17:00.000 333 32170.60 52.93 5095.50 32573.10 2001-11-29 04:18:00.000 333 32170.70 52.92 5095.50 32573.20 2001-11-29 04:19:00.000 333 32170.90 52.92 5095.50 32573.30 2001-11-29 04:20:00.000 333 32170.70 52.91 5095.40 32573.30 2001-11-29 04:21:00.000 333 32170.70 52.92 5095.50 32573.10 2001-11-29 04:22:00.000 333 32170.80 52.91 5095.50 32573.30 2001-11-29 04:23:00.000 333 32171.40 52.91 5095.50 32573.90 2001-11-29 04:24:00.000 333 32171.40 52.93 5095.50 32573.80 2001-11-29 04:25:00.000 333 32171.40 52.93 5095.50 32573.90 2001-11-29 04:26:00.000 333 32171.60 52.95 5095.50 32574.00 2001-11-29 04:27:00.000 333 32171.60 52.95 5095.50 32574.00 2001-11-29 04:28:00.000 333 32171.60 52.95 5095.50 32574.10 2001-11-29 04:29:00.000 333 32171.40 52.97 5095.50 32573.90 2001-11-29 04:30:00.000 333 32171.20 52.98 5095.60 32573.60 2001-11-29 04:31:00.000 333 32171.00 53.00 5095.60 32573.50 2001-11-29 04:32:00.000 333 32170.70 53.03 5095.70 32573.20 2001-11-29 04:33:00.000 333 32170.60 53.03 5095.80 32573.10 2001-11-29 04:34:00.000 333 32170.50 53.04 5095.80 32573.10 2001-11-29 04:35:00.000 333 32170.50 53.03 5095.90 32573.00 2001-11-29 04:36:00.000 333 32170.70 53.01 5096.00 32573.30 2001-11-29 04:37:00.000 333 32170.70 53.02 5096.00 32573.30 2001-11-29 04:38:00.000 333 32170.80 53.01 5096.00 32573.30 2001-11-29 04:39:00.000 333 32170.80 53.01 5096.10 32573.30 2001-11-29 04:40:00.000 333 32170.70 53.02 5096.10 32573.20 2001-11-29 04:41:00.000 333 32170.50 53.02 5096.10 32573.10 2001-11-29 04:42:00.000 333 32170.40 53.02 5096.10 32573.00 2001-11-29 04:43:00.000 333 32170.40 53.01 5096.20 32573.10 2001-11-29 04:44:00.000 333 32170.50 53.00 5096.20 32573.10 2001-11-29 04:45:00.000 333 32170.50 53.01 5096.20 32573.10 2001-11-29 04:46:00.000 333 32170.80 53.02 5096.30 32573.40 2001-11-29 04:47:00.000 333 32171.00 53.03 5096.20 32573.60 2001-11-29 04:48:00.000 333 32171.10 53.04 5096.30 32573.70 2001-11-29 04:49:00.000 333 32171.40 53.03 5096.30 32574.10 2001-11-29 04:50:00.000 333 32171.50 53.03 5096.30 32574.10 2001-11-29 04:51:00.000 333 32171.50 53.03 5096.30 32574.10 2001-11-29 04:52:00.000 333 32171.60 53.02 5096.40 32574.20 2001-11-29 04:53:00.000 333 32171.60 53.02 5096.40 32574.20 2001-11-29 04:54:00.000 333 32171.50 53.03 5096.40 32574.00 2001-11-29 04:55:00.000 333 32171.40 53.03 5096.40 32574.00 2001-11-29 04:56:00.000 333 32171.40 53.04 5096.50 32574.00 2001-11-29 04:57:00.000 333 32171.30 53.04 5096.50 32574.00 2001-11-29 04:58:00.000 333 32171.30 53.04 5096.60 32573.90 2001-11-29 04:59:00.000 333 32171.30 53.03 5096.60 32573.90 2001-11-29 05:00:00.000 333 32171.20 53.02 5096.70 32573.80 2001-11-29 05:01:00.000 333 32171.30 53.01 5096.70 32574.00 2001-11-29 05:02:00.000 333 32171.20 53.01 5096.70 32573.80 2001-11-29 05:03:00.000 333 32171.20 53.00 5096.70 32573.90 2001-11-29 05:04:00.000 333 32171.30 52.99 5096.70 32574.00 2001-11-29 05:05:00.000 333 32171.30 52.99 5096.70 32573.90 2001-11-29 05:06:00.000 333 32171.30 52.98 5096.80 32574.00 2001-11-29 05:07:00.000 333 32171.30 52.99 5096.80 32574.00 2001-11-29 05:08:00.000 333 32171.30 52.99 5096.80 32574.00 2001-11-29 05:09:00.000 333 32171.40 53.00 5096.80 32574.10 2001-11-29 05:10:00.000 333 32171.40 52.99 5096.80 32574.10 2001-11-29 05:11:00.000 333 32171.50 52.98 5096.80 32574.20 2001-11-29 05:12:00.000 333 32171.50 52.97 5096.80 32574.20 2001-11-29 05:13:00.000 333 32171.50 52.97 5096.80 32574.10 2001-11-29 05:14:00.000 333 32171.50 52.97 5096.80 32574.20 2001-11-29 05:15:00.000 333 32171.40 52.97 5096.80 32574.10 2001-11-29 05:16:00.000 333 32171.40 52.98 5096.80 32574.10 2001-11-29 05:17:00.000 333 32171.60 52.98 5096.80 32574.30 2001-11-29 05:18:00.000 333 32171.70 52.98 5096.80 32574.40 2001-11-29 05:19:00.000 333 32171.80 52.99 5096.80 32574.40 2001-11-29 05:20:00.000 333 32171.90 52.98 5096.70 32574.60 2001-11-29 05:21:00.000 333 32172.00 53.00 5096.80 32574.70 2001-11-29 05:22:00.000 333 32172.00 53.01 5096.80 32574.70 2001-11-29 05:23:00.000 333 32172.00 53.01 5096.80 32574.70 2001-11-29 05:24:00.000 333 32172.10 53.01 5096.80 32574.80 2001-11-29 05:25:00.000 333 32172.00 53.02 5096.80 32574.70 2001-11-29 05:26:00.000 333 32172.00 53.02 5096.90 32574.70 2001-11-29 05:27:00.000 333 32171.90 53.03 5096.90 32574.60 2001-11-29 05:28:00.000 333 32172.00 53.03 5096.90 32574.80 2001-11-29 05:29:00.000 333 32172.10 53.03 5096.90 32574.80 2001-11-29 05:30:00.000 333 32172.30 53.02 5097.00 32575.00 2001-11-29 05:31:00.000 333 32172.30 53.02 5097.00 32575.00 2001-11-29 05:32:00.000 333 32172.30 53.01 5097.00 32575.00 2001-11-29 05:33:00.000 333 32172.20 53.00 5097.00 32575.00 2001-11-29 05:34:00.000 333 32172.40 52.99 5097.00 32575.20 2001-11-29 05:35:00.000 333 32172.30 53.00 5097.00 32575.10 2001-11-29 05:36:00.000 333 32172.00 53.00 5097.00 32574.80 2001-11-29 05:37:00.000 333 32171.90 53.00 5097.00 32574.70 2001-11-29 05:38:00.000 333 32171.60 53.02 5097.00 32574.30 2001-11-29 05:39:00.000 333 32171.40 53.01 5097.10 32574.20 2001-11-29 05:40:00.000 333 32171.50 53.01 5097.10 32574.20 2001-11-29 05:41:00.000 333 32171.40 53.01 5097.10 32574.20 2001-11-29 05:42:00.000 333 32171.50 53.01 5097.20 32574.30 2001-11-29 05:43:00.000 333 32171.60 53.02 5097.20 32574.30 2001-11-29 05:44:00.000 333 32171.80 53.01 5097.20 32574.60 2001-11-29 05:45:00.000 333 32171.90 53.00 5097.30 32574.60 2001-11-29 05:46:00.000 333 32172.00 52.99 5097.30 32574.80 2001-11-29 05:47:00.000 333 32172.10 52.98 5097.30 32574.90 2001-11-29 05:48:00.000 333 32172.10 52.99 5097.30 32574.80 2001-11-29 05:49:00.000 333 32172.00 52.98 5097.30 32574.80 2001-11-29 05:50:00.000 333 32172.10 52.99 5097.30 32574.80 2001-11-29 05:51:00.000 333 32172.00 52.99 5097.30 32574.70 2001-11-29 05:52:00.000 333 32171.90 53.01 5097.40 32574.70 2001-11-29 05:53:00.000 333 32171.90 53.02 5097.40 32574.70 2001-11-29 05:54:00.000 333 32171.80 53.04 5097.40 32574.60 2001-11-29 05:55:00.000 333 32171.80 53.05 5097.50 32574.60 2001-11-29 05:56:00.000 333 32171.80 53.06 5097.50 32574.60 2001-11-29 05:57:00.000 333 32171.90 53.06 5097.60 32574.70 2001-11-29 05:58:00.000 333 32171.80 53.07 5097.60 32574.70 2001-11-29 05:59:00.000 333 32172.00 53.08 5097.70 32574.80 2001-11-29 06:00:00.000 333 32172.00 53.09 5097.70 32574.90 2001-11-29 06:01:00.000 333 32172.10 53.10 5097.80 32574.90 2001-11-29 06:02:00.000 333 32172.10 53.11 5097.80 32574.90 2001-11-29 06:03:00.000 333 32172.10 53.12 5097.80 32575.00 2001-11-29 06:04:00.000 333 32172.00 53.12 5097.90 32574.80 2001-11-29 06:05:00.000 333 32172.00 53.11 5097.90 32574.90 2001-11-29 06:06:00.000 333 32171.90 53.12 5098.00 32574.80 2001-11-29 06:07:00.000 333 32171.90 53.11 5098.00 32574.70 2001-11-29 06:08:00.000 333 32171.70 53.11 5098.00 32574.50 2001-11-29 06:09:00.000 333 32171.60 53.10 5098.10 32574.50 2001-11-29 06:10:00.000 333 32171.70 53.09 5098.10 32574.60 2001-11-29 06:11:00.000 333 32171.60 53.09 5098.10 32574.50 2001-11-29 06:12:00.000 333 32171.50 53.07 5098.10 32574.40 2001-11-29 06:13:00.000 333 32171.40 53.06 5098.20 32574.40 2001-11-29 06:14:00.000 333 32171.40 53.05 5098.10 32574.30 2001-11-29 06:15:00.000 333 32171.50 53.04 5098.10 32574.40 2001-11-29 06:16:00.000 333 32171.40 53.05 5098.10 32574.30 2001-11-29 06:17:00.000 333 32171.40 53.04 5098.10 32574.30 2001-11-29 06:18:00.000 333 32171.40 53.05 5098.10 32574.30 2001-11-29 06:19:00.000 333 32171.30 53.05 5098.00 32574.20 2001-11-29 06:20:00.000 333 32171.50 53.02 5097.90 32574.50 2001-11-29 06:21:00.000 333 32171.50 53.03 5098.00 32574.30 2001-11-29 06:22:00.000 333 32171.70 53.01 5097.90 32574.60 2001-11-29 06:23:00.000 333 32171.80 53.01 5097.90 32574.60 2001-11-29 06:24:00.000 333 32172.00 53.00 5097.90 32574.80 2001-11-29 06:25:00.000 333 32172.30 52.99 5097.80 32575.10 2001-11-29 06:26:00.000 333 32172.40 52.97 5097.80 32575.20 2001-11-29 06:27:00.000 333 32172.50 52.96 5097.70 32575.30 2001-11-29 06:28:00.000 333 32172.50 52.97 5097.60 32575.30 2001-11-29 06:29:00.000 333 32172.50 52.98 5097.60 32575.20 2001-11-29 06:30:00.000 333 32172.40 52.98 5097.60 32575.20 2001-11-29 06:31:00.000 333 32172.40 52.98 5097.60 32575.10 2001-11-29 06:32:00.000 333 32172.30 52.98 5097.60 32575.10 2001-11-29 06:33:00.000 333 32172.30 52.99 5097.60 32575.10 2001-11-29 06:34:00.000 333 32172.40 52.98 5097.60 32575.10 2001-11-29 06:35:00.000 333 32172.30 53.00 5097.60 32575.10 2001-11-29 06:36:00.000 333 32172.20 53.01 5097.70 32575.00 2001-11-29 06:37:00.000 333 32172.10 53.02 5097.70 32574.90 2001-11-29 06:38:00.000 333 32172.20 53.03 5097.80 32575.00 2001-11-29 06:39:00.000 333 32172.30 53.04 5097.80 32575.10 2001-11-29 06:40:00.000 333 32172.40 53.05 5097.90 32575.30 2001-11-29 06:41:00.000 333 32172.40 53.06 5097.90 32575.20 2001-11-29 06:42:00.000 333 32172.40 53.05 5098.00 32575.20 2001-11-29 06:43:00.000 333 32172.50 53.05 5098.10 32575.30 2001-11-29 06:44:00.000 333 32172.70 53.06 5098.20 32575.50 2001-11-29 06:45:00.000 333 32172.70 53.06 5098.30 32575.60 2001-11-29 06:46:00.000 333 32172.80 53.05 5098.30 32575.60 2001-11-29 06:47:00.000 333 32172.90 53.05 5098.40 32575.80 2001-11-29 06:48:00.000 333 32172.90 53.07 5098.50 32575.80 2001-11-29 06:49:00.000 333 32173.00 53.08 5098.60 32576.00 2001-11-29 06:50:00.000 333 32173.20 53.09 5098.70 32576.20 2001-11-29 06:51:00.000 333 32173.30 53.09 5098.80 32576.30 2001-11-29 06:52:00.000 333 32173.60 53.09 5098.90 32576.60 2001-11-29 06:53:00.000 333 32173.70 53.10 5099.00 32576.60 2001-11-29 06:54:00.000 333 32173.60 53.10 5099.10 32576.60 2001-11-29 06:55:00.000 333 32173.80 53.11 5099.20 32576.80 2001-11-29 06:56:00.000 333 32173.80 53.12 5099.20 32576.80 2001-11-29 06:57:00.000 333 32173.80 53.13 5099.30 32576.80 2001-11-29 06:58:00.000 333 32173.90 53.14 5099.40 32577.00 2001-11-29 06:59:00.000 333 32173.90 53.17 5099.50 32577.00 2001-11-29 07:00:00.000 333 32173.90 53.20 5099.50 32576.90 2001-11-29 07:01:00.000 333 32174.00 53.22 5099.60 32577.10 2001-11-29 07:02:00.000 333 32174.10 53.24 5099.70 32577.30 2001-11-29 07:03:00.000 333 32174.10 53.24 5099.80 32577.20 2001-11-29 07:04:00.000 333 32174.10 53.25 5099.90 32577.30 2001-11-29 07:05:00.000 333 32174.40 53.26 5099.90 32577.60 2001-11-29 07:06:00.000 333 32174.50 53.26 5100.00 32577.70 2001-11-29 07:07:00.000 333 32174.40 53.28 5100.00 32577.60 2001-11-29 07:08:00.000 333 32174.50 53.29 5100.00 32577.70 2001-11-29 07:09:00.000 333 32174.60 53.31 5100.00 32577.80 2001-11-29 07:10:00.000 333 32174.80 53.33 5100.00 32578.00 2001-11-29 07:11:00.000 333 32174.80 53.34 5099.90 32578.00 2001-11-29 07:12:00.000 333 32174.80 53.35 5099.90 32578.00 2001-11-29 07:13:00.000 333 32175.00 53.36 5099.90 32578.20 2001-11-29 07:14:00.000 333 32175.10 53.37 5099.80 32578.30 2001-11-29 07:15:00.000 333 32175.20 53.38 5099.80 32578.40 2001-11-29 07:16:00.000 333 32175.20 53.38 5099.70 32578.30 2001-11-29 07:17:00.000 333 32175.00 53.39 5099.70 32578.10 2001-11-29 07:18:00.000 333 32175.20 53.40 5099.60 32578.30 2001-11-29 07:19:00.000 333 32175.20 53.41 5099.60 32578.40 2001-11-29 07:20:00.000 333 32175.20 53.40 5099.50 32578.40 2001-11-29 07:21:00.000 333 32175.40 53.41 5099.50 32578.50 2001-11-29 07:22:00.000 333 32175.50 53.41 5099.50 32578.70 2001-11-29 07:23:00.000 333 32175.70 53.41 5099.40 32578.80 2001-11-29 07:24:00.000 333 32175.80 53.41 5099.30 32578.90 2001-11-29 07:25:00.000 333 32176.20 53.39 5099.30 32579.30 2001-11-29 07:26:00.000 333 32176.70 53.36 5099.20 32579.70 2001-11-29 07:27:00.000 333 32177.00 53.34 5099.00 32580.00 2001-11-29 07:28:00.000 333 32177.40 53.33 5098.90 32580.40 2001-11-29 07:29:00.000 333 32177.90 53.31 5098.80 32580.90 2001-11-29 07:30:00.000 333 32178.40 53.30 5098.60 32581.30 2001-11-29 07:31:00.000 333 32178.60 53.27 5098.40 32581.60 2001-11-29 07:32:00.000 333 32179.00 53.24 5098.20 32581.90 2001-11-29 07:33:00.000 333 32179.30 53.25 5098.00 32582.10 2001-11-29 07:34:00.000 333 32179.50 53.25 5097.80 32582.30 2001-11-29 07:35:00.000 333 32179.60 53.24 5097.70 32582.30 2001-11-29 07:36:00.000 333 32179.80 53.22 5097.50 32582.50 2001-11-29 07:37:00.000 333 32179.90 53.20 5097.30 32582.60 2001-11-29 07:38:00.000 333 32180.00 53.21 5097.20 32582.60 2001-11-29 07:39:00.000 333 32180.30 53.20 5097.00 32582.90 2001-11-29 07:40:00.000 333 32180.40 53.18 5096.90 32583.00 2001-11-29 07:41:00.000 333 32180.60 53.18 5096.70 32583.20 2001-11-29 07:42:00.000 333 32180.80 53.17 5096.60 32583.30 2001-11-29 07:43:00.000 333 32181.10 53.16 5096.50 32583.70 2001-11-29 07:44:00.000 333 32181.20 53.18 5096.30 32583.60 2001-11-29 07:45:00.000 333 32181.60 53.21 5096.20 32584.10 2001-11-29 07:46:00.000 333 32181.90 53.22 5096.10 32584.40 2001-11-29 07:47:00.000 333 32182.10 53.23 5096.00 32584.50 2001-11-29 07:48:00.000 333 32182.10 53.23 5095.90 32584.60 2001-11-29 07:49:00.000 333 32182.30 53.22 5095.90 32584.60 2001-11-29 07:50:00.000 333 32182.50 53.25 5095.80 32584.90 2001-11-29 07:51:00.000 333 32182.90 53.26 5095.70 32585.30 2001-11-29 07:52:00.000 333 32183.10 53.25 5095.70 32585.50 2001-11-29 07:53:00.000 333 32183.20 53.26 5095.60 32585.60 2001-11-29 07:54:00.000 333 32183.50 53.28 5095.60 32585.90 2001-11-29 07:55:00.000 333 32183.70 53.26 5095.50 32586.00 2001-11-29 07:56:00.000 333 32183.90 53.27 5095.40 32586.30 2001-11-29 07:57:00.000 333 32184.10 53.28 5095.30 32586.40 2001-11-29 07:58:00.000 333 32184.20 53.30 5095.30 32586.60 2001-11-29 07:59:00.000 333 32184.40 53.32 5095.20 32586.70 2001-11-29 08:00:00.000 333 32184.60 53.34 5095.20 32586.90 2001-11-29 08:01:00.000 333 32184.90 53.33 5095.10 32587.30 2001-11-29 08:02:00.000 333 32185.10 53.33 5095.10 32587.40 2001-11-29 08:03:00.000 333 32185.20 53.33 5095.00 32587.60 2001-11-29 08:04:00.000 333 32185.30 53.35 5094.90 32587.60 2001-11-29 08:05:00.000 333 32185.60 53.36 5094.90 32588.00 2001-11-29 08:06:00.000 333 32186.00 53.40 5094.80 32588.20 2001-11-29 08:07:00.000 333 32186.30 53.39 5094.80 32588.60 2001-11-29 08:08:00.000 333 32186.10 53.43 5094.70 32588.40 2001-11-29 08:09:00.000 333 32186.30 53.46 5094.70 32588.60 2001-11-29 08:10:00.000 333 32186.80 53.47 5094.60 32589.10 2001-11-29 08:11:00.000 333 32187.30 53.48 5094.60 32589.60 2001-11-29 08:12:00.000 333 32187.50 53.51 5094.50 32589.80 2001-11-29 08:13:00.000 333 32187.60 53.54 5094.50 32589.90 2001-11-29 08:14:00.000 333 32187.70 53.53 5094.40 32589.90 2001-11-29 08:15:00.000 333 32187.80 53.57 5094.40 32590.00 2001-11-29 08:16:00.000 333 32188.00 53.60 5094.30 32590.20 2001-11-29 08:17:00.000 333 32188.30 53.61 5094.30 32590.60 2001-11-29 08:18:00.000 333 32188.70 53.62 5094.20 32591.00 2001-11-29 08:19:00.000 333 32189.00 53.62 5094.20 32591.20 2001-11-29 08:20:00.000 333 32189.10 53.63 5094.10 32591.40 2001-11-29 08:21:00.000 333 32189.40 53.66 5094.10 32591.60 2001-11-29 08:22:00.000 333 32189.80 53.67 5094.10 32592.00 2001-11-29 08:23:00.000 333 32190.10 53.65 5094.00 32592.30 2001-11-29 08:24:00.000 333 32190.40 53.67 5094.00 32592.60 2001-11-29 08:25:00.000 333 32190.70 53.69 5093.90 32592.80 2001-11-29 08:26:00.000 333 32190.90 53.69 5093.90 32593.10 2001-11-29 08:27:00.000 333 32191.00 53.70 5093.80 32593.10 2001-11-29 08:28:00.000 333 32190.90 53.72 5093.70 32593.10 2001-11-29 08:29:00.000 333 32190.90 53.75 5093.70 32593.00 2001-11-29 08:30:00.000 333 32190.80 53.79 5093.70 32593.00 2001-11-29 08:31:00.000 333 32190.90 53.79 5093.70 32593.00 2001-11-29 08:32:00.000 333 32191.10 53.80 5093.70 32593.30 2001-11-29 08:33:00.000 333 32191.40 53.83 5093.80 32593.50 2001-11-29 08:34:00.000 333 32191.70 53.84 5093.80 32593.80 2001-11-29 08:35:00.000 333 32192.00 53.87 5093.80 32594.20 2001-11-29 08:36:00.000 333 32192.20 53.91 5093.80 32594.40 2001-11-29 08:37:00.000 333 32192.20 53.95 5093.80 32594.40 2001-11-29 08:38:00.000 333 32192.40 53.99 5093.80 32594.50 2001-11-29 08:39:00.000 333 32192.60 54.02 5093.80 32594.80 2001-11-29 08:40:00.000 333 32192.50 54.01 5093.80 32594.70 2001-11-29 08:41:00.000 333 32192.50 54.04 5093.90 32594.70 2001-11-29 08:42:00.000 333 32192.80 54.08 5093.90 32595.10 2001-11-29 08:43:00.000 333 32193.20 54.08 5093.90 32595.40 2001-11-29 08:44:00.000 333 32193.70 54.09 5093.90 32595.90 2001-11-29 08:45:00.000 333 32194.10 54.13 5093.90 32596.30 2001-11-29 08:46:00.000 333 32194.40 54.14 5093.90 32596.60 2001-11-29 08:47:00.000 333 32194.70 54.16 5093.80 32596.90 2001-11-29 08:48:00.000 333 32195.10 54.18 5093.80 32597.30 2001-11-29 08:49:00.000 333 32195.80 54.21 5093.80 32598.00 2001-11-29 08:50:00.000 333 32196.30 54.25 5093.70 32598.50 2001-11-29 08:51:00.000 333 32196.70 54.27 5093.70 32598.80 2001-11-29 08:52:00.000 333 32196.90 54.33 5093.60 32599.00 2001-11-29 08:53:00.000 333 32196.90 54.37 5093.60 32599.10 2001-11-29 08:54:00.000 333 32197.20 54.38 5093.60 32599.50 2001-11-29 08:55:00.000 333 32197.50 54.42 5093.60 32599.70 2001-11-29 08:56:00.000 333 32197.70 54.45 5093.60 32599.90 2001-11-29 08:57:00.000 333 32198.20 54.48 5093.70 32600.40 2001-11-29 08:58:00.000 333 32198.60 54.50 5093.70 32600.90 2001-11-29 08:59:00.000 333 32199.40 54.49 5093.70 32601.70 2001-11-29 09:00:00.000 333 32200.40 54.47 5093.70 32602.60 2001-11-29 09:01:00.000 333 32200.70 54.50 5093.60 32602.90 2001-11-29 09:02:00.000 333 32201.10 54.51 5093.50 32603.30 2001-11-29 09:03:00.000 333 32201.60 54.52 5093.40 32603.80 2001-11-29 09:04:00.000 333 32202.10 54.54 5093.30 32604.30 2001-11-29 09:05:00.000 333 32202.50 54.59 5093.20 32604.60 2001-11-29 09:06:00.000 333 32202.60 54.62 5093.10 32604.80 2001-11-29 09:07:00.000 333 32202.80 54.65 5093.00 32604.90 2001-11-29 09:08:00.000 333 32202.80 54.71 5092.90 32604.90 2001-11-29 09:09:00.000 333 32203.20 54.73 5092.80 32605.30 2001-11-29 09:10:00.000 333 32203.40 54.79 5092.80 32605.50 2001-11-29 09:11:00.000 333 32203.60 54.81 5092.80 32605.70 2001-11-29 09:12:00.000 333 32203.60 54.86 5092.80 32605.70 2001-11-29 09:13:00.000 333 32203.60 54.90 5092.80 32605.70 2001-11-29 09:14:00.000 333 32203.80 54.95 5092.90 32605.90 2001-11-29 09:15:00.000 333 32203.90 54.99 5092.90 32606.00 2001-11-29 09:16:00.000 333 32204.00 55.03 5092.90 32606.20 2001-11-29 09:17:00.000 333 32204.20 55.06 5093.00 32606.40 2001-11-29 09:18:00.000 333 32204.60 55.09 5093.10 32606.70 2001-11-29 09:19:00.000 333 32204.60 55.11 5093.10 32606.70 2001-11-29 09:20:00.000 333 32204.30 55.11 5093.00 32606.50 2001-11-29 09:21:00.000 333 32204.00 55.15 5093.10 32606.30 2001-11-29 09:22:00.000 333 32203.90 55.17 5093.10 32606.10 2001-11-29 09:23:00.000 333 32204.00 55.20 5093.20 32606.20 2001-11-29 09:24:00.000 333 32204.40 55.21 5093.30 32606.60 2001-11-29 09:25:00.000 333 32204.90 55.24 5093.30 32607.20 2001-11-29 09:26:00.000 333 32205.50 55.26 5093.20 32607.70 2001-11-29 09:27:00.000 333 32206.00 55.27 5093.20 32608.20 2001-11-29 09:28:00.000 333 32206.40 55.29 5093.10 32608.50 2001-11-29 09:29:00.000 333 32206.60 55.32 5093.00 32608.70 2001-11-29 09:30:00.000 333 32206.80 55.36 5092.90 32608.90 2001-11-29 09:31:00.000 333 32207.10 55.38 5092.70 32609.30 2001-11-29 09:32:00.000 333 32207.60 55.38 5092.60 32609.70 2001-11-29 09:33:00.000 333 32208.10 55.37 5092.40 32610.20 2001-11-29 09:34:00.000 333 32208.40 55.38 5092.20 32610.50 2001-11-29 09:35:00.000 333 32208.50 55.41 5092.00 32610.60 2001-11-29 09:36:00.000 333 32208.70 55.39 5091.70 32610.70 2001-11-29 09:37:00.000 333 32209.20 55.39 5091.50 32611.10 2001-11-29 09:38:00.000 333 32209.50 55.40 5091.20 32611.40 2001-11-29 09:39:00.000 333 32209.80 55.42 5090.90 32611.70 2001-11-29 09:40:00.000 333 32210.20 55.47 5090.60 32612.10 2001-11-29 09:41:00.000 333 32210.70 55.48 5090.30 32612.50 2001-11-29 09:42:00.000 333 32211.20 55.47 5090.00 32613.00 2001-11-29 09:43:00.000 333 32211.60 55.50 5089.70 32613.30 2001-11-29 09:44:00.000 333 32211.80 55.52 5089.40 32613.40 2001-11-29 09:45:00.000 333 32212.00 55.56 5089.00 32613.60 2001-11-29 09:46:00.000 333 32212.30 55.59 5088.70 32613.90 2001-11-29 09:47:00.000 333 32212.50 55.59 5088.40 32614.00 2001-11-29 09:48:00.000 333 32212.50 55.61 5088.00 32613.90 2001-11-29 09:49:00.000 333 32212.40 55.64 5087.80 32613.80 2001-11-29 09:50:00.000 333 32212.60 55.65 5087.50 32614.00 2001-11-29 09:51:00.000 333 32213.10 55.68 5087.20 32614.50 2001-11-29 09:52:00.000 333 32213.50 55.72 5086.80 32614.90 2001-11-29 09:53:00.000 333 32214.00 55.75 5086.50 32615.30 2001-11-29 09:54:00.000 333 32214.30 55.76 5086.10 32615.50 2001-11-29 09:55:00.000 333 32214.50 55.77 5085.80 32615.70 2001-11-29 09:56:00.000 333 32214.60 55.78 5085.50 32615.70 2001-11-29 09:57:00.000 333 32214.70 55.78 5085.10 32615.80 2001-11-29 09:58:00.000 333 32215.00 55.79 5084.80 32616.00 2001-11-29 09:59:00.000 333 32215.20 55.81 5084.40 32616.30 2001-11-29 10:00:00.000 333 32215.50 55.82 5083.90 32616.40 2001-11-29 10:01:00.000 333 32215.50 55.83 5083.60 32616.40 2001-11-29 10:02:00.000 333 32215.50 55.84 5083.20 32616.30 2001-11-29 10:03:00.000 333 32215.20 55.85 5082.80 32616.00 2001-11-29 10:04:00.000 333 32215.20 55.85 5082.30 32616.10 2001-11-29 10:05:00.000 333 32214.80 55.80 5081.50 32616.30 2001-11-29 10:06:00.000 333 32214.40 55.73 5080.50 32616.50 2001-11-29 10:07:00.000 333 32214.70 55.77 5080.60 32616.70 2001-11-29 10:08:00.000 333 32215.30 55.76 5080.20 32617.20 2001-11-29 10:09:00.000 333 32214.80 55.68 5079.00 32617.50 2001-11-29 10:10:00.000 333 32216.70 55.81 5079.80 32617.80 2001-11-29 10:11:00.000 333 32217.20 55.87 5079.80 32617.80 2001-11-29 10:12:00.000 333 32217.50 55.89 5079.40 32618.10 2001-11-29 10:13:00.000 333 32217.80 55.90 5079.10 32618.30 2001-11-29 10:14:00.000 333 32218.20 55.90 5078.70 32618.80 2001-11-29 10:15:00.000 333 32218.70 55.90 5078.20 32619.20 2001-11-29 10:16:00.000 333 32219.30 55.91 5077.90 32619.70 2001-11-29 10:17:00.000 333 32219.70 55.92 5077.40 32620.20 2001-11-29 10:18:00.000 333 32220.30 55.94 5077.00 32620.60 2001-11-29 10:19:00.000 333 32220.90 55.96 5076.50 32621.20 2001-11-29 10:20:00.000 333 32221.60 55.97 5075.90 32621.90 2001-11-29 10:21:00.000 333 32222.80 56.08 5075.60 32622.80 2001-11-29 10:22:00.000 333 32224.30 56.19 5075.00 32624.30 2001-11-29 10:23:00.000 333 32225.90 56.22 5074.20 32625.90 2001-11-29 10:24:00.000 333 32227.70 56.27 5073.60 32627.20 2001-11-29 10:25:00.000 333 32229.40 56.39 5073.40 32628.30 2001-11-29 10:26:00.000 333 32230.60 56.53 5072.60 32629.30 2001-11-29 10:27:00.000 333 32231.70 56.59 5071.80 32630.30 2001-11-29 10:28:00.000 333 32232.60 56.63 5071.00 32631.10 2001-11-29 10:29:00.000 333 32233.40 56.64 5070.30 32631.80 2001-11-29 10:30:00.000 333 32234.00 56.62 5069.60 32632.20 2001-11-29 10:31:00.000 333 32234.10 56.60 5068.90 32632.30 2001-11-29 10:32:00.000 333 32234.10 56.56 5068.40 32632.10 2001-11-29 10:33:00.000 333 32233.90 56.55 5067.90 32631.80 2001-11-29 10:34:00.000 333 32234.30 56.63 5067.40 32632.20 2001-11-29 10:35:00.000 333 32235.40 56.72 5066.90 32633.30 2001-11-29 10:36:00.000 333 32237.00 56.74 5066.30 32634.70 2001-11-29 10:37:00.000 333 32237.90 56.75 5065.70 32635.60 2001-11-29 10:38:00.000 333 32238.50 56.80 5065.10 32636.10 2001-11-29 10:39:00.000 333 32238.80 56.81 5064.50 32636.20 2001-11-29 10:40:00.000 333 32239.10 56.76 5064.00 32636.30 2001-11-29 10:41:00.000 333 32239.20 56.68 5063.50 32636.40 2001-11-29 10:42:00.000 333 32239.20 56.62 5063.10 32636.50 2001-11-29 10:43:00.000 333 32239.00 56.54 5062.70 32636.10 2001-11-29 10:44:00.000 333 32238.50 56.49 5062.40 32635.60 2001-11-29 10:45:00.000 333 32238.10 56.48 5062.10 32635.10 2001-11-29 10:46:00.000 333 32237.70 56.48 5061.90 32634.70 2001-11-29 10:47:00.000 333 32237.60 56.48 5061.60 32634.50 2001-11-29 10:48:00.000 333 32237.40 56.49 5061.40 32634.30 2001-11-29 10:49:00.000 333 32237.30 56.49 5061.20 32634.20 2001-11-29 10:50:00.000 333 32237.30 56.50 5061.00 32634.20 2001-11-29 10:51:00.000 333 32237.30 56.50 5060.80 32634.20 2001-11-29 10:52:00.000 333 32237.20 56.50 5060.60 32634.00 2001-11-29 10:53:00.000 333 32237.40 56.48 5060.40 32634.30 2001-11-29 10:54:00.000 333 32237.60 56.48 5060.20 32634.50 2001-11-29 10:55:00.000 333 32237.60 56.50 5060.00 32634.30 2001-11-29 10:56:00.000 333 32237.60 56.50 5059.70 32634.30 2001-11-29 10:57:00.000 333 32237.50 56.49 5059.40 32634.10 2001-11-29 10:58:00.000 333 32237.70 56.51 5059.20 32634.30 2001-11-29 10:59:00.000 333 32238.20 56.59 5058.80 32634.70 2001-11-29 11:00:00.000 333 32238.40 56.58 5058.30 32635.00 2001-11-29 11:01:00.000 333 32238.40 56.53 5058.10 32634.80 2001-11-29 11:02:00.000 333 32238.20 56.48 5057.80 32634.60 2001-11-29 11:03:00.000 333 32238.10 56.46 5057.60 32634.50 2001-11-29 11:04:00.000 333 32238.00 56.46 5057.30 32634.40 2001-11-29 11:05:00.000 333 32238.20 56.47 5057.10 32634.40 2001-11-29 11:06:00.000 333 32238.40 56.46 5056.80 32634.70 2001-11-29 11:07:00.000 333 32238.80 56.46 5056.60 32635.10 2001-11-29 11:08:00.000 333 32239.30 56.44 5056.30 32635.50 2001-11-29 11:09:00.000 333 32239.70 56.40 5055.90 32635.80 2001-11-29 11:10:00.000 333 32240.10 56.37 5055.60 32636.10 2001-11-29 11:11:00.000 333 32240.30 56.34 5055.20 32636.20 2001-11-29 11:12:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:13:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:14:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:15:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:16:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:17:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:18:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:19:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:20:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:21:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:23:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:24:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:25:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:26:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:27:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:28:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:29:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:30:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:31:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:32:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:33:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:34:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:35:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:36:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:37:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:38:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:39:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:40:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:41:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:42:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:43:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:44:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:45:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:46:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:47:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:48:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:49:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:50:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:51:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:52:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:53:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:54:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:55:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:56:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:57:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:58:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 11:59:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:00:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:01:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:02:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:03:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:04:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:05:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:06:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:07:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:08:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:09:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:10:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:11:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 12:12:00.000 333 32240.90 54.35 5038.70 32634.00 2001-11-29 12:13:00.000 333 32240.70 54.34 5038.90 32633.70 2001-11-29 12:14:00.000 333 32240.20 54.34 5039.20 32633.30 2001-11-29 12:15:00.000 333 32239.90 54.33 5039.50 32633.00 2001-11-29 12:16:00.000 333 32239.40 54.32 5039.80 32632.60 2001-11-29 12:17:00.000 333 32239.20 54.32 5040.10 32632.40 2001-11-29 12:18:00.000 333 32238.80 54.33 5040.40 32632.10 2001-11-29 12:19:00.000 333 32238.60 54.34 5040.70 32631.90 2001-11-29 12:20:00.000 333 32238.20 54.35 5040.90 32631.70 2001-11-29 12:21:00.000 333 32238.20 54.35 5041.30 32631.80 2001-11-29 12:22:00.000 333 32238.00 54.35 5041.60 32631.60 2001-11-29 12:23:00.000 333 32237.80 54.34 5041.90 32631.40 2001-11-29 12:24:00.000 333 32237.60 54.32 5042.30 32631.20 2001-11-29 12:25:00.000 333 32237.50 54.30 5042.60 32631.20 2001-11-29 12:26:00.000 333 32237.50 54.27 5042.80 32631.30 2001-11-29 12:27:00.000 333 32237.40 54.25 5043.10 32631.20 2001-11-29 12:28:00.000 333 32237.20 54.25 5043.30 32630.90 2001-11-29 12:29:00.000 333 32237.00 54.26 5043.50 32630.80 2001-11-29 12:30:00.000 333 32237.00 54.23 5043.70 32630.90 2001-11-29 12:31:00.000 333 32237.20 54.18 5043.90 32631.10 2001-11-29 12:32:00.000 333 32237.10 54.18 5044.10 32631.00 2001-11-29 12:33:00.000 333 32237.10 54.18 5044.20 32631.00 2001-11-29 12:34:00.000 333 32236.90 54.19 5044.30 32630.80 2001-11-29 12:35:00.000 333 32236.70 54.20 5044.50 32630.70 2001-11-29 12:36:00.000 333 32236.60 54.21 5044.70 32630.60 2001-11-29 12:37:00.000 333 32236.80 54.20 5044.80 32630.80 2001-11-29 12:38:00.000 333 32237.10 54.15 5045.00 32631.20 2001-11-29 12:39:00.000 333 32237.20 54.11 5045.10 32631.40 2001-11-29 12:40:00.000 333 32237.40 54.08 5045.30 32631.50 2001-11-29 12:41:00.000 333 32237.30 54.05 5045.30 32631.40 2001-11-29 12:42:00.000 333 32236.90 54.06 5045.40 32631.00 2001-11-29 12:43:00.000 333 32236.50 54.10 5045.50 32630.60 2001-11-29 12:44:00.000 333 32236.90 54.07 5045.70 32631.10 2001-11-29 12:45:00.000 333 32237.40 54.00 5045.90 32631.60 2001-11-29 12:46:00.000 333 32237.30 53.97 5046.00 32631.50 2001-11-29 12:47:00.000 333 32237.00 53.99 5046.10 32631.20 2001-11-29 12:48:00.000 333 32236.90 54.00 5046.30 32631.10 2001-11-29 12:49:00.000 333 32237.20 53.97 5046.40 32631.50 2001-11-29 12:50:00.000 333 32237.60 53.94 5046.50 32631.90 2001-11-29 12:51:00.000 333 32237.60 53.88 5046.60 32631.90 2001-11-29 12:52:00.000 333 32236.70 53.90 5046.70 32630.90 2001-11-29 12:53:00.000 333 32235.70 53.96 5046.80 32630.00 2001-11-29 12:54:00.000 333 32234.90 53.99 5047.00 32629.20 2001-11-29 12:55:00.000 333 32234.60 53.99 5047.40 32629.10 2001-11-29 12:56:00.000 333 32234.70 53.91 5047.70 32629.20 2001-11-29 12:57:00.000 333 32234.10 53.92 5048.00 32628.60 2001-11-29 12:58:00.000 333 32233.40 53.96 5048.30 32628.00 2001-11-29 12:59:00.000 333 32232.80 53.98 5048.60 32627.40 2001-11-29 13:00:00.000 333 32232.10 54.02 5048.90 32626.70 2001-11-29 13:01:00.000 333 32232.20 54.03 5049.30 32627.00 2001-11-29 13:02:00.000 333 32232.60 53.99 5049.60 32627.40 2001-11-29 13:03:00.000 333 32232.90 53.93 5049.90 32627.70 2001-11-29 13:04:00.000 333 32233.00 53.88 5050.10 32627.90 2001-11-29 13:05:00.000 333 32232.60 53.85 5050.30 32627.40 2001-11-29 13:06:00.000 333 32232.20 53.84 5050.40 32627.10 2001-11-29 13:07:00.000 333 32231.90 53.82 5050.50 32626.70 2001-11-29 13:08:00.000 333 32231.20 53.80 5050.60 32626.20 2001-11-29 13:09:00.000 333 32230.50 53.83 5050.70 32625.40 2001-11-29 13:10:00.000 333 32230.00 53.85 5050.90 32625.00 2001-11-29 13:11:00.000 333 32229.70 53.83 5051.10 32624.80 2001-11-29 13:12:00.000 333 32229.90 53.81 5051.30 32624.90 2001-11-29 13:13:00.000 333 32230.00 53.76 5051.40 32625.10 2001-11-29 13:14:00.000 333 32230.20 53.68 5051.50 32625.30 2001-11-29 13:15:00.000 333 32230.80 53.58 5051.60 32626.00 2001-11-29 13:16:00.000 333 32231.20 53.51 5051.50 32626.30 2001-11-29 13:17:00.000 333 32230.90 53.49 5051.40 32625.90 2001-11-29 13:18:00.000 333 32230.60 53.47 5051.20 32625.60 2001-11-29 13:19:00.000 333 32230.40 53.43 5051.10 32625.30 2001-11-29 13:20:00.000 333 32230.30 53.39 5050.80 32625.30 2001-11-29 13:21:00.000 333 32230.30 53.34 5050.80 32625.20 2001-11-29 13:22:00.000 333 32230.10 53.31 5050.60 32624.90 2001-11-29 13:23:00.000 333 32229.60 53.29 5050.50 32624.40 2001-11-29 13:24:00.000 333 32229.00 53.28 5050.40 32623.90 2001-11-29 13:25:00.000 333 32228.40 53.29 5050.30 32623.20 2001-11-29 13:26:00.000 333 32228.10 53.28 5050.20 32623.00 2001-11-29 13:27:00.000 333 32228.40 53.17 5050.20 32623.30 2001-11-29 13:28:00.000 333 32228.40 53.08 5050.20 32623.20 2001-11-29 13:29:00.000 333 32227.90 53.05 5050.10 32622.70 2001-11-29 13:30:00.000 333 32227.10 53.06 5050.00 32621.80 2001-11-29 13:31:00.000 333 32226.60 53.02 5050.00 32621.50 2001-11-29 13:32:00.000 333 32226.20 52.99 5050.00 32621.00 2001-11-29 13:33:00.000 333 32225.40 53.05 5050.00 32620.10 2001-11-29 13:34:00.000 333 32224.60 53.08 5050.10 32619.40 2001-11-29 13:35:00.000 333 32223.80 53.12 5050.30 32618.70 2001-11-29 13:36:00.000 333 32223.20 53.16 5050.50 32618.00 2001-11-29 13:37:00.000 333 32222.90 53.14 5050.70 32617.80 2001-11-29 13:38:00.000 333 32222.80 53.07 5051.00 32617.80 2001-11-29 13:39:00.000 333 32223.00 52.96 5051.20 32617.90 2001-11-29 13:40:00.000 333 32223.20 52.85 5051.30 32618.30 2001-11-29 13:41:00.000 333 32222.70 52.84 5051.40 32617.60 2001-11-29 13:42:00.000 333 32221.80 52.88 5051.40 32616.80 2001-11-29 13:43:00.000 333 32221.40 52.91 5051.50 32616.40 2001-11-29 13:44:00.000 333 32221.50 52.86 5051.60 32616.60 2001-11-29 13:45:00.000 333 32220.40 52.91 5051.80 32615.40 2001-11-29 13:46:00.000 333 32220.50 52.92 5052.00 32615.80 2001-11-29 13:47:00.000 333 32220.70 52.85 5052.10 32615.90 2001-11-29 13:48:00.000 333 32221.00 52.76 5052.30 32616.20 2001-11-29 13:49:00.000 333 32221.10 52.70 5052.30 32616.40 2001-11-29 13:50:00.000 333 32221.20 52.66 5052.30 32616.40 2001-11-29 13:51:00.000 333 32220.70 52.63 5052.20 32615.90 2001-11-29 13:52:00.000 333 32220.40 52.62 5052.20 32615.60 2001-11-29 13:53:00.000 333 32219.80 52.62 5052.20 32615.00 2001-11-29 13:54:00.000 333 32219.40 52.62 5052.20 32614.50 2001-11-29 13:55:00.000 333 32218.80 52.59 5052.30 32613.90 2001-11-29 13:56:00.000 333 32218.70 52.56 5052.30 32613.80 2001-11-29 13:57:00.000 333 32218.40 52.51 5052.40 32613.60 2001-11-29 13:58:00.000 333 32218.00 52.48 5052.40 32613.10 2001-11-29 13:59:00.000 333 32218.10 52.43 5052.40 32613.40 2001-11-29 14:00:00.000 333 32217.90 52.38 5052.40 32613.20 2001-11-29 14:01:00.000 333 32217.50 52.38 5052.30 32612.70 2001-11-29 14:02:00.000 333 32217.00 52.42 5052.30 32612.20 2001-11-29 14:03:00.000 333 32216.40 52.49 5052.30 32611.60 2001-11-29 14:04:00.000 333 32216.60 52.49 5052.30 32611.90 2001-11-29 14:05:00.000 333 32216.80 52.43 5052.20 32612.10 2001-11-29 14:06:00.000 333 32216.70 52.43 5052.20 32611.80 2001-11-29 14:07:00.000 333 32216.30 52.44 5052.20 32611.50 2001-11-29 14:08:00.000 333 32215.40 52.45 5052.20 32610.50 2001-11-29 14:09:00.000 333 32214.80 52.44 5052.40 32609.90 2001-11-29 14:10:00.000 333 32213.80 52.45 5052.60 32609.10 2001-11-29 14:11:00.000 333 32213.20 52.45 5052.90 32608.50 2001-11-29 14:12:00.000 333 32212.00 52.49 5053.20 32607.30 2001-11-29 14:13:00.000 333 32211.30 52.56 5053.50 32606.70 2001-11-29 14:14:00.000 333 32210.60 52.60 5053.90 32606.10 2001-11-29 14:15:00.000 333 32210.10 52.63 5054.40 32605.70 2001-11-29 14:16:00.000 333 32209.80 52.65 5054.80 32605.40 2001-11-29 14:17:00.000 333 32209.60 52.65 5055.30 32605.30 2001-11-29 14:18:00.000 333 32209.50 52.61 5055.80 32605.30 2001-11-29 14:19:00.000 333 32209.50 52.55 5056.20 32605.40 2001-11-29 14:20:00.000 333 32209.70 52.50 5056.40 32605.70 2001-11-29 14:21:00.000 333 32209.70 52.48 5056.80 32605.70 2001-11-29 14:22:00.000 333 32209.60 52.47 5057.00 32605.60 2001-11-29 14:23:00.000 333 32209.50 52.46 5057.20 32605.50 2001-11-29 14:24:00.000 333 32209.20 52.46 5057.50 32605.30 2001-11-29 14:25:00.000 333 32209.10 52.43 5057.60 32605.10 2001-11-29 14:26:00.000 333 32208.90 52.41 5057.80 32605.00 2001-11-29 14:27:00.000 333 32208.60 52.41 5058.00 32604.70 2001-11-29 14:28:00.000 333 32208.30 52.41 5058.10 32604.50 2001-11-29 14:29:00.000 333 32208.10 52.43 5058.30 32604.30 2001-11-29 14:30:00.000 333 32208.00 52.43 5058.50 32604.20 2001-11-29 14:31:00.000 333 32207.70 52.44 5058.70 32603.90 2001-11-29 14:32:00.000 333 32207.70 52.42 5058.80 32604.00 2001-11-29 14:33:00.000 333 32207.50 52.40 5059.00 32603.80 2001-11-29 14:34:00.000 333 32207.10 52.43 5059.20 32603.40 2001-11-29 14:35:00.000 333 32206.80 52.45 5059.30 32603.10 2001-11-29 14:36:00.000 333 32206.40 52.43 5059.60 32602.90 2001-11-29 14:37:00.000 333 32206.00 52.43 5059.80 32602.40 2001-11-29 14:38:00.000 333 32205.40 52.46 5060.00 32601.80 2001-11-29 14:39:00.000 333 32204.90 52.50 5060.20 32601.40 2001-11-29 14:40:00.000 333 32204.70 52.49 5060.50 32601.30 2001-11-29 14:41:00.000 333 32204.40 52.49 5060.80 32601.00 2001-11-29 14:42:00.000 333 32204.00 52.50 5061.10 32599.70 2001-11-29 14:43:00.000 333 32203.70 52.51 5061.30 32600.50 2001-11-29 14:44:00.000 333 32203.40 52.53 5061.60 32600.20 2001-11-29 14:45:00.000 333 32203.20 52.53 5061.90 32600.00 2001-11-29 14:46:00.000 333 32203.20 52.52 5062.10 32600.10 2001-11-29 14:47:00.000 333 32203.00 52.53 5062.40 32599.80 2001-11-29 14:48:00.000 333 32203.10 52.51 5062.60 32600.10 2001-11-29 14:49:00.000 333 32202.90 52.50 5062.80 32599.90 2001-11-29 14:50:00.000 333 32202.60 52.52 5063.00 32599.60 2001-11-29 14:51:00.000 333 32202.40 52.51 5063.20 32599.40 2001-11-29 14:52:00.000 333 32202.20 52.51 5063.40 32599.30 2001-11-29 14:53:00.000 333 32201.90 52.54 5063.60 32599.00 2001-11-29 14:54:00.000 333 32201.80 52.53 5063.90 32598.90 2001-11-29 14:55:00.000 333 32201.80 52.52 5064.10 32599.00 2001-11-29 14:56:00.000 333 32201.80 52.49 5064.30 32599.00 2001-11-29 14:57:00.000 333 32201.60 52.46 5064.50 32598.80 2001-11-29 14:58:00.000 333 32201.20 52.49 5064.60 32598.40 2001-11-29 14:59:00.000 333 32200.80 52.50 5064.80 32598.20 2001-11-29 15:00:00.000 333 32200.70 52.50 5065.00 32598.10 2001-11-29 15:01:00.000 333 32200.70 52.47 5065.10 32598.10 2001-11-29 15:02:00.000 333 32200.70 52.47 5065.30 32598.00 2001-11-29 15:03:00.000 333 32200.40 52.47 5065.40 32597.80 2001-11-29 15:04:00.000 333 32200.30 52.45 5065.60 32597.80 2001-11-29 15:05:00.000 333 32200.20 52.45 5065.70 32597.60 2001-11-29 15:06:00.000 333 32200.10 52.44 5065.80 32597.60 2001-11-29 15:07:00.000 333 32200.00 52.42 5066.00 32597.50 2001-11-29 15:08:00.000 333 32199.90 52.42 5066.10 32597.40 2001-11-29 15:09:00.000 333 32199.90 52.41 5066.20 32597.30 2001-11-29 15:10:00.000 333 32199.90 52.38 5066.30 32597.50 2001-11-29 15:11:00.000 333 32199.80 52.36 5066.40 32597.40 2001-11-29 15:12:00.000 333 32199.70 52.35 5066.50 32597.20 2001-11-29 15:13:00.000 333 32199.60 52.31 5066.50 32597.10 2001-11-29 15:14:00.000 333 32199.60 52.27 5066.60 32597.10 2001-11-29 15:15:00.000 333 32199.60 52.26 5066.60 32597.10 2001-11-29 15:16:00.000 333 32199.40 52.26 5066.60 32597.00 2001-11-29 15:17:00.000 333 32199.30 52.24 5066.60 32596.90 2001-11-29 15:18:00.000 333 32199.20 52.22 5066.70 32596.80 2001-11-29 15:19:00.000 333 32199.00 52.20 5066.70 32596.60 2001-11-29 15:20:00.000 333 32198.80 52.18 5066.60 32596.40 2001-11-29 15:21:00.000 333 32198.80 52.16 5066.70 32596.40 2001-11-29 15:22:00.000 333 32198.60 52.15 5066.60 32596.20 2001-11-29 15:23:00.000 333 32198.40 52.15 5066.60 32596.10 2001-11-29 15:24:00.000 333 32198.30 52.15 5066.60 32595.80 2001-11-29 15:25:00.000 333 32198.20 52.15 5066.60 32595.80 2001-11-29 15:26:00.000 333 32198.10 52.16 5066.60 32595.60 2001-11-29 15:27:00.000 333 32198.00 52.15 5066.50 32595.60 2001-11-29 15:28:00.000 333 32197.80 52.17 5066.50 32595.60 2001-11-29 15:29:00.000 333 32197.60 52.21 5066.50 32595.20 2001-11-29 15:30:00.000 333 32197.50 52.22 5066.60 32595.10 2001-11-29 15:31:00.000 333 32197.60 52.19 5066.60 32595.20 2001-11-29 15:32:00.000 333 32197.70 52.14 5066.60 32595.20 2001-11-29 15:33:00.000 333 32197.50 52.12 5066.60 32595.10 2001-11-29 15:34:00.000 333 32197.20 52.15 5066.60 32594.70 2001-11-29 15:35:00.000 333 32197.00 52.17 5066.50 32594.50 2001-11-29 15:36:00.000 333 32196.80 52.17 5066.60 32594.40 2001-11-29 15:37:00.000 333 32196.70 52.17 5066.60 32594.30 2001-11-29 15:38:00.000 333 32196.60 52.16 5066.60 32594.30 2001-11-29 15:39:00.000 333 32196.40 52.13 5066.60 32594.00 2001-11-29 15:40:00.000 333 32196.20 52.11 5066.60 32593.80 2001-11-29 15:41:00.000 333 32196.10 52.11 5066.60 32593.70 2001-11-29 15:42:00.000 333 32195.90 52.12 5066.50 32593.50 2001-11-29 15:43:00.000 333 32195.80 52.11 5066.50 32593.30 2001-11-29 15:44:00.000 333 32195.70 52.10 5066.50 32593.20 2001-11-29 15:45:00.000 333 32195.60 52.10 5066.40 32593.10 2001-11-29 15:46:00.000 333 32195.50 52.08 5066.30 32593.00 2001-11-29 15:47:00.000 333 32195.40 52.08 5066.30 32593.00 2001-11-29 15:48:00.000 333 32195.30 52.07 5066.20 32592.80 2001-11-29 15:49:00.000 333 32195.30 52.05 5066.10 32592.80 2001-11-29 15:50:00.000 333 32195.30 52.02 5066.00 32592.70 2001-11-29 15:51:00.000 333 32195.20 51.99 5065.90 32592.70 2001-11-29 15:52:00.000 333 32195.10 51.98 5065.80 32592.60 2001-11-29 15:53:00.000 333 32195.10 51.96 5065.60 32592.50 2001-11-29 15:54:00.000 333 32194.90 51.95 5065.50 32592.20 2001-11-29 15:55:00.000 333 32194.70 51.94 5065.40 32592.00 2001-11-29 15:56:00.000 333 32194.60 51.93 5065.30 32591.90 2001-11-29 15:57:00.000 333 32194.60 51.93 5065.20 32591.90 2001-11-29 15:58:00.000 333 32194.50 51.94 5065.10 32591.80 2001-11-29 15:59:00.000 333 32194.50 51.92 5065.00 32591.80 2001-11-29 16:00:00.000 333 32194.60 51.90 5065.00 32591.70 2001-11-29 16:01:00.000 333 32194.60 51.89 5064.90 32591.80 2001-11-29 16:02:00.000 333 32194.60 51.87 5064.80 32591.60 2001-11-29 16:03:00.000 333 32194.70 51.87 5064.70 32592.20 2001-11-29 16:04:00.000 333 32194.80 51.86 5064.60 32592.20 2001-11-29 16:05:00.000 333 32195.00 51.89 5064.50 32592.40 2001-11-29 16:06:00.000 333 32195.20 51.87 5064.50 32592.80 2001-11-29 16:07:00.000 333 32195.40 51.85 5064.50 32592.70 2001-11-29 16:08:00.000 333 32195.40 51.84 5064.40 32592.90 2001-11-29 16:09:00.000 333 32195.50 51.83 5064.40 32592.90 2001-11-29 16:10:00.000 333 32195.60 51.80 5064.40 32593.00 2001-11-29 16:11:00.000 333 32195.70 51.74 5064.40 32593.00 2001-11-29 16:12:00.000 333 32195.50 51.69 5064.30 32592.80 2001-11-29 16:13:00.000 333 32195.20 51.69 5064.20 32592.60 2001-11-29 16:14:00.000 333 32195.10 51.70 5064.20 32592.40 2001-11-29 16:15:00.000 333 32194.90 51.71 5064.10 32592.20 2001-11-29 16:16:00.000 333 32194.60 51.73 5064.10 32591.90 2001-11-29 16:17:00.000 333 32194.50 51.74 5064.10 32591.70 2001-11-29 16:18:00.000 333 32194.60 51.75 5064.00 32591.80 2001-11-29 16:19:00.000 333 32194.50 51.72 5064.10 32591.70 2001-11-29 16:20:00.000 333 32194.50 51.72 5064.00 32591.70 2001-11-29 16:21:00.000 333 32194.70 51.72 5064.10 32591.80 2001-11-29 16:22:00.000 333 32194.60 51.71 5064.10 32591.70 2001-11-29 16:23:00.000 333 32194.60 51.69 5064.10 32591.70 2001-11-29 16:24:00.000 333 32194.50 51.69 5064.00 32591.70 2001-11-29 16:25:00.000 333 32194.50 51.68 5064.00 32591.60 2001-11-29 16:26:00.000 333 32194.50 51.65 5064.00 32591.60 2001-11-29 16:27:00.000 333 32194.60 51.64 5063.90 32591.70 2001-11-29 16:28:00.000 333 32194.60 51.62 5063.90 32591.80 2001-11-29 16:29:00.000 333 32194.60 51.59 5063.80 32591.70 2001-11-29 16:30:00.000 333 32194.60 51.58 5063.70 32591.70 2001-11-29 16:31:00.000 333 32194.60 51.61 5063.70 32591.70 2001-11-29 16:32:00.000 333 32194.70 51.59 5063.60 32591.70 2001-11-29 16:33:00.000 333 32194.60 51.56 5063.60 32591.60 2001-11-29 16:34:00.000 333 32194.60 51.57 5063.50 32591.60 2001-11-29 16:35:00.000 333 32194.80 51.56 5063.50 32591.90 2001-11-29 16:36:00.000 333 32194.90 51.54 5063.40 32591.90 2001-11-29 16:37:00.000 333 32195.00 51.53 5063.40 32592.00 2001-11-29 16:38:00.000 333 32194.90 51.51 5063.30 32591.90 2001-11-29 16:39:00.000 333 32194.70 51.49 5063.20 32591.70 2001-11-29 16:40:00.000 333 32194.60 51.50 5063.20 32591.60 2001-11-29 16:41:00.000 333 32194.60 51.51 5063.10 32591.60 2001-11-29 16:42:00.000 333 32194.70 51.49 5063.10 32591.60 2001-11-29 16:43:00.000 333 32194.80 51.47 5063.10 32591.80 2001-11-29 16:44:00.000 333 32195.10 51.45 5063.10 32592.10 2001-11-29 16:45:00.000 333 32195.10 51.43 5063.00 32592.10 2001-11-29 16:46:00.000 333 32195.10 51.40 5063.00 32592.00 2001-11-29 16:47:00.000 333 32195.10 51.40 5062.90 32591.90 2001-11-29 16:48:00.000 333 32195.00 51.40 5062.90 32591.90 2001-11-29 16:49:00.000 333 32194.90 51.37 5062.80 32591.80 2001-11-29 16:50:00.000 333 32194.60 51.34 5062.80 32591.50 2001-11-29 16:51:00.000 333 32194.40 51.34 5062.80 32591.20 2001-11-29 16:52:00.000 333 32194.30 51.34 5062.70 32591.20 2001-11-29 16:53:00.000 333 32194.10 51.32 5062.70 32590.90 2001-11-29 16:54:00.000 333 32193.90 51.32 5062.70 32590.80 2001-11-29 16:55:00.000 333 32193.70 51.31 5062.70 32590.70 2001-11-29 16:56:00.000 333 32193.70 51.30 5062.70 32590.60 2001-11-29 16:57:00.000 333 32193.80 51.29 5062.70 32590.70 2001-11-29 16:58:00.000 333 32193.80 51.28 5062.70 32590.70 2001-11-29 16:59:00.000 333 32194.00 51.26 5062.70 32590.90 2001-11-29 17:00:00.000 333 32194.30 51.23 5062.80 32591.20 2001-11-29 17:01:00.000 333 32194.40 51.21 5062.70 32591.20 2001-11-29 17:02:00.000 333 32194.30 51.18 5062.80 32591.20 2001-11-29 17:03:00.000 333 32194.30 51.18 5062.70 32591.20 2001-11-29 17:04:00.000 333 32194.30 51.16 5062.70 32591.20 2001-11-29 17:05:00.000 333 32194.30 51.14 5062.70 32591.20 2001-11-29 17:06:00.000 333 32194.20 51.12 5062.70 32591.10 2001-11-29 17:07:00.000 333 32194.30 51.12 5062.70 32591.10 2001-11-29 17:08:00.000 333 32194.30 51.12 5062.70 32591.20 2001-11-29 17:09:00.000 333 32194.40 51.12 5062.70 32591.20 2001-11-29 17:10:00.000 333 32194.30 51.10 5062.80 32591.20 2001-11-29 17:11:00.000 333 32194.40 51.09 5062.90 32591.30 2001-11-29 17:12:00.000 333 32194.50 51.10 5062.90 32591.40 2001-11-29 17:13:00.000 333 32194.20 51.08 5063.00 32591.10 2001-11-29 17:14:00.000 333 32194.20 51.07 5063.10 32591.10 2001-11-29 17:15:00.000 333 32194.20 51.09 5063.20 32591.10 2001-11-29 17:16:00.000 333 32194.10 51.09 5063.30 32591.00 2001-11-29 17:17:00.000 333 32194.00 51.09 5063.50 32590.90 2001-11-29 17:18:00.000 333 32194.20 51.07 5063.60 32591.10 2001-11-29 17:19:00.000 333 32194.20 51.06 5063.80 32591.20 2001-11-29 17:20:00.000 333 32194.20 51.05 5063.80 32591.30 2001-11-29 17:21:00.000 333 32194.30 51.05 5064.00 32591.30 2001-11-29 17:22:00.000 333 32194.30 51.04 5064.20 32591.40 2001-11-29 17:23:00.000 333 32194.30 51.02 5064.30 32591.30 2001-11-29 17:24:00.000 333 32194.30 51.01 5064.50 32591.40 2001-11-29 17:25:00.000 333 32194.30 51.01 5064.60 32591.40 2001-11-29 17:26:00.000 333 32194.50 51.00 5064.80 32591.60 2001-11-29 17:27:00.000 333 32194.40 50.98 5064.90 32591.60 2001-11-29 17:28:00.000 333 32194.50 50.98 5065.10 32591.70 2001-11-29 17:29:00.000 333 32194.70 50.99 5065.20 32591.80 2001-11-29 17:30:00.000 333 32194.70 51.00 5065.40 32592.00 2001-11-29 17:31:00.000 333 32194.80 51.00 5065.60 32592.00 2001-11-29 17:32:00.000 333 32194.90 51.00 5065.80 32592.10 2001-11-29 17:33:00.000 333 32194.80 51.00 5066.10 32592.00 2001-11-29 17:34:00.000 333 32194.70 51.00 5066.30 32592.10 2001-11-29 17:35:00.000 333 32194.50 51.02 5066.60 32591.90 2001-11-29 17:36:00.000 333 32194.50 51.03 5066.80 32592.00 2001-11-29 17:37:00.000 333 32194.20 51.07 5067.10 32591.70 2001-11-29 17:38:00.000 333 32193.70 51.12 5067.40 32591.20 2001-11-29 17:39:00.000 333 32193.60 51.11 5067.80 32591.30 2001-11-29 17:40:00.000 333 32193.80 51.10 5068.10 32591.40 2001-11-29 17:41:00.000 333 32193.60 51.11 5068.50 32591.20 2001-11-29 17:42:00.000 333 32193.50 51.13 5068.80 32591.30 2001-11-29 17:43:00.000 333 32193.70 51.15 5069.10 32591.50 2001-11-29 17:44:00.000 333 32193.70 51.15 5069.40 32591.50 2001-11-29 17:45:00.000 333 32193.50 51.17 5069.80 32591.40 2001-11-29 17:46:00.000 333 32193.50 51.18 5070.10 32591.40 2001-11-29 17:47:00.000 333 32193.60 51.19 5070.40 32591.60 2001-11-29 17:48:00.000 333 32193.70 51.20 5070.70 32591.70 2001-11-29 17:49:00.000 333 32193.60 51.22 5071.00 32591.70 2001-11-29 17:50:00.000 333 32193.60 51.22 5071.30 32591.70 2001-11-29 17:51:00.000 333 32193.40 51.23 5071.60 32591.60 2001-11-29 17:52:00.000 333 32193.40 51.25 5071.90 32591.60 2001-11-29 17:53:00.000 333 32193.40 51.26 5072.20 32591.80 2001-11-29 17:54:00.000 333 32193.30 51.27 5072.50 32591.70 2001-11-29 17:55:00.000 333 32193.40 51.29 5072.80 32591.80 2001-11-29 17:56:00.000 333 32193.20 51.30 5073.10 32591.60 2001-11-29 17:57:00.000 333 32193.20 51.31 5073.40 32591.70 2001-11-29 17:58:00.000 333 32193.20 51.34 5073.70 32591.80 2001-11-29 17:59:00.000 333 32193.10 51.36 5074.00 32591.70 2001-11-29 18:00:00.000 333 32193.10 51.36 5074.40 32591.70 2001-11-29 18:01:00.000 333 32193.10 51.37 5074.70 32591.70 2001-11-29 18:02:00.000 333 32193.20 51.39 5075.00 32592.00 2001-11-29 18:03:00.000 333 32193.30 51.41 5075.40 32592.10 2001-11-29 18:04:00.000 333 32193.30 51.43 5075.70 32592.10 2001-11-29 18:05:00.000 333 32193.50 51.41 5076.00 32592.40 2001-11-29 18:06:00.000 333 32193.80 51.41 5076.30 32592.80 2001-11-29 18:07:00.000 333 32193.70 51.40 5076.60 32592.60 2001-11-29 18:08:00.000 333 32193.80 51.42 5076.90 32592.80 2001-11-29 18:09:00.000 333 32193.70 51.45 5077.10 32592.70 2001-11-29 18:10:00.000 333 32193.50 51.47 5077.40 32592.60 2001-11-29 18:11:00.000 333 32193.30 51.48 5077.70 32592.50 2001-11-29 18:12:00.000 333 32193.10 51.49 5078.10 32592.30 2001-11-29 18:13:00.000 333 32192.90 51.52 5078.30 32592.20 2001-11-29 18:14:00.000 333 32192.60 51.55 5078.70 32591.90 2001-11-29 18:15:00.000 333 32192.60 51.59 5079.00 32592.00 2001-11-29 18:16:00.000 333 32192.50 51.59 5079.30 32592.00 2001-11-29 18:17:00.000 333 32192.30 51.61 5079.60 32591.70 2001-11-29 18:18:00.000 333 32192.20 51.64 5079.90 32591.70 2001-11-29 18:19:00.000 333 32192.20 51.65 5080.30 32591.80 2001-11-29 18:20:00.000 333 32191.80 51.64 5080.40 32591.50 2001-11-29 18:21:00.000 333 32191.80 51.66 5080.80 32591.50 2001-11-29 18:22:00.000 333 32191.90 51.69 5081.10 32591.60 2001-11-29 18:23:00.000 333 32191.90 51.70 5081.40 32591.70 2001-11-29 18:24:00.000 333 32192.00 51.70 5081.60 32591.80 2001-11-29 18:25:00.000 333 32191.70 51.68 5081.90 32591.50 2001-11-29 18:26:00.000 333 32191.40 51.68 5082.10 32591.30 2001-11-29 18:27:00.000 333 32191.40 51.71 5082.30 32591.30 2001-11-29 18:28:00.000 333 32191.40 51.72 5082.50 32591.30 2001-11-29 18:29:00.000 333 32191.20 51.72 5082.80 32591.20 2001-11-29 18:30:00.000 333 32190.90 51.72 5083.00 32591.00 2001-11-29 18:31:00.000 333 32190.90 51.73 5083.20 32591.00 2001-11-29 18:32:00.000 333 32190.70 51.73 5083.50 32590.80 2001-11-29 18:33:00.000 333 32190.70 51.73 5083.70 32590.80 2001-11-29 18:34:00.000 333 32190.50 51.73 5083.90 32590.60 2001-11-29 18:35:00.000 333 32190.30 51.73 5084.20 32590.50 2001-11-29 18:36:00.000 333 32190.20 51.75 5084.40 32590.50 2001-11-29 18:37:00.000 333 32190.00 51.75 5084.70 32590.40 2001-11-29 18:38:00.000 333 32189.80 51.76 5084.90 32590.20 2001-11-29 18:39:00.000 333 32189.70 51.77 5085.20 32590.10 2001-11-29 18:40:00.000 333 32189.60 51.77 5085.50 32590.10 2001-11-29 18:41:00.000 333 32189.50 51.77 5085.80 32590.00 2001-11-29 18:42:00.000 333 32189.40 51.77 5086.20 32590.00 2001-11-29 18:43:00.000 333 32189.30 51.79 5086.50 32589.90 2001-11-29 18:44:00.000 333 32189.20 51.80 5086.90 32589.90 2001-11-29 18:45:00.000 333 32189.20 51.82 5087.30 32589.90 2001-11-29 18:46:00.000 333 32189.20 51.84 5087.70 32589.90 2001-11-29 18:47:00.000 333 32189.30 51.86 5088.20 32590.20 2001-11-29 18:48:00.000 333 32189.50 51.88 5088.60 32590.40 2001-11-29 18:49:00.000 333 32189.60 51.89 5089.00 32590.60 2001-11-29 18:50:00.000 333 32189.20 51.92 5089.50 32590.20 2001-11-29 18:51:00.000 333 32189.10 51.98 5089.90 32590.30 2001-11-29 18:52:00.000 333 32189.30 52.05 5090.40 32590.50 2001-11-29 18:53:00.000 333 32189.10 52.09 5090.80 32590.50 2001-11-29 18:54:00.000 333 32189.30 52.13 5091.20 32590.70 2001-11-29 18:55:00.000 333 32189.10 52.15 5091.60 32590.50 2001-11-29 18:56:00.000 333 32188.90 52.18 5092.00 32590.40 2001-11-29 18:57:00.000 333 32188.80 52.22 5092.40 32590.30 2001-11-29 18:58:00.000 333 32188.60 52.27 5092.70 32590.30 2001-11-29 18:59:00.000 333 32188.60 52.32 5093.10 32590.30 2001-11-29 19:00:00.000 333 32188.40 52.36 5093.50 32590.20 2001-11-29 19:01:00.000 333 32188.10 52.38 5093.80 32590.00 2001-11-29 19:02:00.000 333 32187.90 52.41 5094.10 32589.80 2001-11-29 19:03:00.000 333 32187.80 52.44 5094.40 32589.70 2001-11-29 19:04:00.000 333 32187.80 52.47 5094.70 32589.70 2001-11-29 19:05:00.000 333 32187.60 52.50 5095.00 32589.70 2001-11-29 19:06:00.000 333 32187.50 52.52 5095.40 32589.60 2001-11-29 19:07:00.000 333 32187.40 52.55 5095.60 32589.50 2001-11-29 19:08:00.000 333 32187.20 52.57 5095.90 32589.30 2001-11-29 19:09:00.000 333 32187.00 52.59 5096.20 32589.20 2001-11-29 19:10:00.000 333 32186.90 52.61 5096.50 32589.10 2001-11-29 19:11:00.000 333 32186.70 52.62 5096.80 32589.00 2001-11-29 19:12:00.000 333 32186.40 52.65 5097.10 32588.80 2001-11-29 19:13:00.000 333 32186.20 52.66 5097.30 32588.60 2001-11-29 19:14:00.000 333 32185.90 52.67 5097.60 32588.40 2001-11-29 19:15:00.000 333 32185.70 52.67 5097.80 32588.10 2001-11-29 19:16:00.000 333 32185.50 52.69 5098.00 32588.00 2001-11-29 19:17:00.000 333 32185.40 52.70 5098.30 32588.00 2001-11-29 19:18:00.000 333 32185.30 52.71 5098.50 32587.90 2001-11-29 19:19:00.000 333 32185.20 52.73 5098.70 32587.90 2001-11-29 19:20:00.000 333 32185.20 52.74 5098.80 32588.00 2001-11-29 19:21:00.000 333 32185.20 52.77 5099.10 32587.90 2001-11-29 19:22:00.000 333 32185.10 52.79 5099.30 32587.90 2001-11-29 19:23:00.000 333 32185.20 52.80 5099.40 32588.00 2001-11-29 19:24:00.000 333 32185.10 52.81 5099.60 32587.90 2001-11-29 19:25:00.000 333 32185.00 52.81 5099.70 32587.80 2001-11-29 19:26:00.000 333 32184.90 52.83 5099.90 32587.80 2001-11-29 19:27:00.000 333 32184.90 52.84 5100.00 32587.80 2001-11-29 19:28:00.000 333 32184.70 52.85 5100.20 32587.60 2001-11-29 19:29:00.000 333 32184.60 52.88 5100.30 32587.50 2001-11-29 19:30:00.000 333 32184.60 52.89 5100.40 32587.60 2001-11-29 19:31:00.000 333 32184.30 52.90 5100.50 32587.30 2001-11-29 19:32:00.000 333 32184.10 52.92 5100.70 32587.20 2001-11-29 19:33:00.000 333 32184.00 52.94 5100.80 32587.00 2001-11-29 19:34:00.000 333 32183.90 52.96 5100.90 32587.00 2001-11-29 19:35:00.000 333 32183.60 52.98 5101.00 32586.80 2001-11-29 19:36:00.000 333 32183.40 52.99 5101.20 32586.50 2001-11-29 19:37:00.000 333 32183.30 53.00 5101.30 32586.50 2001-11-29 19:38:00.000 333 32183.20 53.01 5101.40 32586.40 2001-11-29 19:39:00.000 333 32183.20 53.03 5101.50 32586.40 2001-11-29 19:40:00.000 333 32183.10 53.04 5101.60 32586.30 2001-11-29 19:41:00.000 333 32183.00 53.05 5101.80 32586.20 2001-11-29 19:42:00.000 333 32182.80 53.06 5101.90 32586.00 2001-11-29 19:43:00.000 333 32182.80 53.08 5101.90 32586.10 2001-11-29 19:44:00.000 333 32182.70 53.10 5102.00 32586.10 2001-11-29 19:45:00.000 333 32182.50 53.11 5102.10 32585.80 2001-11-29 19:46:00.000 333 32182.40 53.13 5102.20 32585.80 2001-11-29 19:47:00.000 333 32182.40 53.14 5102.30 32585.80 2001-11-29 19:48:00.000 333 32182.60 53.15 5102.40 32586.00 2001-11-29 19:49:00.000 333 32182.70 53.15 5102.50 32586.10 2001-11-29 19:50:00.000 333 32182.60 53.14 5102.50 32586.00 2001-11-29 19:51:00.000 333 32182.80 53.15 5102.60 32586.30 2001-11-29 19:52:00.000 333 32183.00 53.15 5102.70 32586.40 2001-11-29 19:53:00.000 333 32183.10 53.14 5102.70 32586.50 2001-11-29 19:54:00.000 333 32183.30 53.14 5102.70 32586.80 2001-11-29 19:55:00.000 333 32183.50 53.13 5102.70 32587.00 2001-11-29 19:56:00.000 333 32183.60 53.13 5102.70 32587.00 2001-11-29 19:57:00.000 333 32183.60 53.14 5102.70 32587.10 2001-11-29 19:58:00.000 333 32183.70 53.16 5102.70 32587.20 2001-11-29 19:59:00.000 333 32183.60 53.17 5102.70 32587.10 2001-11-29 20:00:00.000 333 32183.40 53.19 5102.70 32586.90 2001-11-29 20:01:00.000 333 32183.40 53.21 5102.80 32586.90 2001-11-29 20:02:00.000 333 32183.40 53.22 5102.80 32586.90 2001-11-29 20:03:00.000 333 32183.30 53.23 5102.80 32586.70 2001-11-29 20:04:00.000 333 32183.30 53.23 5102.90 32586.90 2001-11-29 20:05:00.000 333 32183.10 53.24 5102.90 32586.70 2001-11-29 20:06:00.000 333 32182.90 53.24 5102.90 32586.40 2001-11-29 20:07:00.000 333 32182.70 53.25 5102.90 32586.20 2001-11-29 20:08:00.000 333 32182.60 53.25 5103.00 32586.10 2001-11-29 20:09:00.000 333 32182.40 53.24 5103.00 32585.90 2001-11-29 20:10:00.000 333 32182.20 53.24 5103.00 32585.70 2001-11-29 20:11:00.000 333 32182.00 53.25 5103.00 32585.50 2001-11-29 20:12:00.000 333 32182.00 53.25 5103.10 32585.70 2001-11-29 20:13:00.000 333 32182.00 53.25 5103.10 32585.50 2001-11-29 20:14:00.000 333 32181.70 53.26 5103.10 32585.20 2001-11-29 20:15:00.000 333 32181.50 53.27 5103.10 32585.10 2001-11-29 20:16:00.000 333 99999.00 99999.00 99999.00 32585.30 2001-11-29 20:17:00.000 333 32181.70 53.29 5103.00 32585.30 2001-11-29 20:18:00.000 333 32181.50 53.31 5103.00 32585.00 2001-11-29 20:19:00.000 333 32181.60 53.32 5103.00 32585.30 2001-11-29 20:20:00.000 333 32181.40 53.31 5102.90 32584.90 2001-11-29 20:21:00.000 333 32181.50 53.30 99999.00 99999.00 2001-11-29 20:22:00.000 333 99999.00 99999.00 99999.00 99999.00 2001-11-29 20:23:00.000 333 32181.70 53.29 5103.00 32585.30 2001-11-29 20:24:00.000 333 32182.00 53.29 5103.00 32585.50 2001-11-29 20:25:00.000 333 32182.10 53.28 5102.90 32585.70 2001-11-29 20:26:00.000 333 32182.20 53.28 5102.90 32585.70 2001-11-29 20:27:00.000 333 32182.10 53.28 5102.80 32585.70 2001-11-29 20:28:00.000 333 32182.00 53.27 5102.80 32585.50 2001-11-29 20:29:00.000 333 32182.10 53.26 5102.70 32585.60 2001-11-29 20:30:00.000 333 32182.40 53.27 5102.70 32585.90 2001-11-29 20:31:00.000 333 32182.10 53.29 5102.60 32585.50 2001-11-29 20:32:00.000 333 32181.90 53.28 5102.60 32585.40 2001-11-29 20:33:00.000 333 32182.00 53.28 5102.50 32585.50 2001-11-29 20:34:00.000 333 32181.80 53.29 5102.50 32585.20 2001-11-29 20:35:00.000 333 32181.70 53.30 5102.50 32585.10 2001-11-29 20:36:00.000 333 32182.00 53.30 5102.50 32585.40 2001-11-29 20:37:00.000 333 32182.30 53.30 5102.50 32585.80 2001-11-29 20:38:00.000 333 32182.10 53.30 5102.40 32585.60 2001-11-29 20:39:00.000 333 32181.90 53.29 5102.40 32585.30 2001-11-29 20:40:00.000 333 32181.70 53.30 5102.30 32585.20 2001-11-29 20:41:00.000 333 32181.70 53.32 5102.30 32585.20 2001-11-29 20:42:00.000 333 32181.60 53.32 5102.30 32585.10 2001-11-29 20:43:00.000 333 32181.10 53.31 5102.30 32584.60 2001-11-29 20:44:00.000 333 32181.20 53.31 5102.20 32584.70 2001-11-29 20:45:00.000 333 32181.50 53.32 5102.20 32585.00 2001-11-29 20:46:00.000 333 32181.80 53.31 5102.20 32585.40 2001-11-29 20:47:00.000 333 32181.10 53.32 5102.20 32584.50 2001-11-29 20:48:00.000 333 32181.10 53.31 5102.10 32584.60 2001-11-29 20:49:00.000 333 32181.50 53.30 5102.10 32584.90 2001-11-29 20:50:00.000 333 32181.40 53.30 5102.00 32584.80 2001-11-29 20:51:00.000 333 32181.20 53.29 5102.00 32584.60 2001-11-29 20:52:00.000 333 32181.40 53.29 5101.90 32584.90 2001-11-29 20:53:00.000 333 32181.20 53.31 5101.80 32584.60 2001-11-29 20:54:00.000 333 32181.20 53.31 5101.80 32584.50 2001-11-29 20:55:00.000 333 32181.20 53.30 5101.70 32584.60 2001-11-29 20:56:00.000 333 32180.70 53.31 5101.60 32584.10 2001-11-29 20:57:00.000 333 32180.60 53.31 5101.60 32584.00 2001-11-29 20:58:00.000 333 32180.70 53.31 5101.60 32584.10 2001-11-29 20:59:00.000 333 32180.60 53.32 5101.50 32583.90 2001-11-29 21:00:00.000 333 32180.60 53.31 5101.40 32584.00 2001-11-29 21:01:00.000 333 32180.70 53.31 5101.40 32584.00 2001-11-29 21:02:00.000 333 32180.70 53.31 5101.30 32584.00 2001-11-29 21:03:00.000 333 32180.50 53.31 5101.30 32583.80 2001-11-29 21:04:00.000 333 32180.60 53.30 5101.20 32583.90 2001-11-29 21:05:00.000 333 32180.80 53.29 5101.10 32584.10 2001-11-29 21:06:00.000 333 32180.70 53.30 5101.00 32584.00 2001-11-29 21:07:00.000 333 32180.60 53.31 5101.00 32583.90 2001-11-29 21:08:00.000 333 32180.80 53.32 5100.90 32584.10 2001-11-29 21:09:00.000 333 32180.80 53.33 5100.80 32584.00 2001-11-29 21:10:00.000 333 32180.80 53.35 5100.70 32584.00 2001-11-29 21:11:00.000 333 32181.00 53.37 5100.70 32584.20 2001-11-29 21:12:00.000 333 32181.00 53.38 5100.60 32584.20 2001-11-29 21:13:00.000 333 32180.80 53.38 5100.60 32584.00 2001-11-29 21:14:00.000 333 32180.80 53.39 5100.60 32584.00 2001-11-29 21:15:00.000 333 32180.80 53.39 5100.50 32584.00 2001-11-29 21:16:00.000 333 32180.60 53.41 5100.50 32583.80 2001-11-29 21:17:00.000 333 32180.80 53.40 5100.50 32584.00 2001-11-29 21:18:00.000 333 32180.60 53.42 5100.50 32583.90 2001-11-29 21:19:00.000 333 32180.50 53.43 5100.50 32583.60 2001-11-29 21:20:00.000 333 32180.60 53.43 5100.40 32583.80 2001-11-29 21:21:00.000 333 32180.50 53.45 5100.50 32583.70 2001-11-29 21:22:00.000 333 32180.40 53.45 5100.50 32583.60 2001-11-29 21:23:00.000 333 32180.70 53.45 5100.50 32583.90 2001-11-29 21:24:00.000 333 32180.70 53.47 5100.50 32583.90 2001-11-29 21:25:00.000 333 32180.60 53.46 5100.50 32583.90 2001-11-29 21:26:00.000 333 32180.90 53.45 5100.50 32584.10 2001-11-29 21:27:00.000 333 32180.90 53.47 5100.50 32584.10 2001-11-29 21:28:00.000 333 32180.90 53.47 5100.50 32584.10 2001-11-29 21:29:00.000 333 32180.90 53.48 5100.50 32584.10 2001-11-29 21:30:00.000 333 32180.80 53.48 5100.50 32583.90 2001-11-29 21:31:00.000 333 32180.70 53.48 5100.50 32584.00 2001-11-29 21:32:00.000 333 32180.60 53.49 5100.50 32583.90 2001-11-29 21:33:00.000 333 32180.50 53.49 5100.50 32583.80 2001-11-29 21:34:00.000 333 32180.20 53.49 5100.50 32583.40 2001-11-29 21:35:00.000 333 32179.90 53.49 5100.50 32583.10 2001-11-29 21:36:00.000 333 32180.00 53.49 5100.50 32583.20 2001-11-29 21:37:00.000 333 32179.90 53.48 5100.50 32583.20 2001-11-29 21:38:00.000 333 32179.90 53.49 5100.50 32583.10 2001-11-29 21:39:00.000 333 32179.80 53.49 5100.50 32583.00 2001-11-29 21:40:00.000 333 32179.60 53.48 5100.40 32582.80 2001-11-29 21:41:00.000 333 32179.50 53.48 5100.40 32582.70 2001-11-29 21:42:00.000 333 32179.50 53.47 5100.40 32582.70 2001-11-29 21:43:00.000 333 32179.30 53.48 5100.30 32582.50 2001-11-29 21:44:00.000 333 32179.30 53.48 5100.30 32582.40 2001-11-29 21:45:00.000 333 32179.40 53.48 5100.30 32582.60 2001-11-29 21:46:00.000 333 32179.30 53.48 5100.30 32582.60 2001-11-29 21:47:00.000 333 32179.30 53.47 5100.30 32582.50 2001-11-29 21:48:00.000 333 32179.20 53.48 5100.30 32582.40 2001-11-29 21:49:00.000 333 32179.10 53.49 5100.30 32582.30 2001-11-29 21:50:00.000 333 32178.90 53.49 5100.20 32582.10 2001-11-29 21:51:00.000 333 32178.70 53.50 5100.20 32581.90 2001-11-29 21:52:00.000 333 32178.60 53.50 5100.20 32581.80 2001-11-29 21:53:00.000 333 32178.40 53.51 5100.20 32581.60 2001-11-29 21:54:00.000 333 32178.50 53.52 5100.20 32581.70 2001-11-29 21:55:00.000 333 32178.50 53.52 5100.20 32581.70 2001-11-29 21:56:00.000 333 32178.60 53.53 5100.20 32581.80 2001-11-29 21:57:00.000 333 32178.70 53.54 5100.20 32581.90 2001-11-29 21:58:00.000 333 32178.70 53.55 5100.20 32581.90 2001-11-29 21:59:00.000 333 32178.70 53.55 5100.20 32581.90 2001-11-29 22:00:00.000 333 32178.70 53.56 5100.20 32581.90 2001-11-29 22:01:00.000 333 32178.60 53.56 5100.20 32581.80 2001-11-29 22:02:00.000 333 32178.50 53.55 5100.20 32581.80 2001-11-29 22:03:00.000 333 32178.50 53.55 5100.20 32581.80 2001-11-29 22:04:00.000 333 32178.40 53.55 5100.20 32581.70 2001-11-29 22:05:00.000 333 32178.40 53.55 5100.20 32581.70 2001-11-29 22:06:00.000 333 32178.30 53.55 5100.20 32581.40 2001-11-29 22:07:00.000 333 32178.10 53.55 5100.20 32581.30 2001-11-29 22:08:00.000 333 32178.10 53.55 5100.10 32581.30 2001-11-29 22:09:00.000 333 32178.10 53.54 5100.10 32581.30 2001-11-29 22:10:00.000 333 32177.90 53.54 5100.10 32581.10 2001-11-29 22:11:00.000 333 32177.80 53.53 5100.10 32581.00 2001-11-29 22:12:00.000 333 32177.70 53.53 5100.10 32580.90 2001-11-29 22:13:00.000 333 32177.60 53.53 5100.00 32580.70 2001-11-29 22:14:00.000 333 32177.40 53.52 5100.00 32580.60 2001-11-29 22:15:00.000 333 32177.30 53.52 5100.00 32580.50 2001-11-29 22:16:00.000 333 32177.30 53.51 5100.00 32580.50 2001-11-29 22:17:00.000 333 32177.40 53.51 5099.90 32580.50 2001-11-29 22:18:00.000 333 32177.50 53.52 5099.90 32580.70 2001-11-29 22:19:00.000 333 32177.50 53.53 5099.80 32580.60 2001-11-29 22:20:00.000 333 32177.30 53.52 5099.70 32580.60 2001-11-29 22:21:00.000 333 32177.40 53.53 5099.70 32580.50 2001-11-29 22:22:00.000 333 32177.30 53.53 5099.70 32580.40 2001-11-29 22:23:00.000 333 32177.30 53.52 5099.70 32580.50 2001-11-29 22:24:00.000 333 32177.30 53.53 5099.60 32580.40 2001-11-29 22:25:00.000 333 32177.30 53.53 5099.60 32580.40 2001-11-29 22:26:00.000 333 32177.40 53.53 5099.60 32580.50 2001-11-29 22:27:00.000 333 32177.20 53.53 5099.50 32580.20 2001-11-29 22:28:00.000 333 32177.00 53.53 5099.50 32580.10 2001-11-29 22:29:00.000 333 32177.10 53.53 5099.40 32580.20 2001-11-29 22:30:00.000 333 32177.00 53.53 5099.40 32580.00 2001-11-29 22:31:00.000 333 32177.00 53.52 5099.40 32580.10 2001-11-29 22:32:00.000 333 32177.00 53.52 5099.40 32580.10 2001-11-29 22:33:00.000 333 32176.90 53.52 5099.30 32580.00 2001-11-29 22:34:00.000 333 32176.80 53.52 5099.30 32579.90 2001-11-29 22:35:00.000 333 32176.80 53.52 5099.20 32579.90 2001-11-29 22:36:00.000 333 32176.70 53.53 5099.20 32579.80 2001-11-29 22:37:00.000 333 32176.80 53.52 5099.20 32579.80 2001-11-29 22:38:00.000 333 32176.80 53.52 5099.10 32579.90 2001-11-29 22:39:00.000 333 32176.60 53.52 5099.10 32579.60 2001-11-29 22:40:00.000 333 32176.70 53.51 5099.10 32579.80 2001-11-29 22:41:00.000 333 32176.60 53.51 5099.00 32579.50 2001-11-29 22:42:00.000 333 32176.60 53.50 5099.00 32579.60 2001-11-29 22:43:00.000 333 32176.60 53.50 5098.90 32579.60 2001-11-29 22:44:00.000 333 32176.70 53.50 5098.90 32579.70 2001-11-29 22:45:00.000 333 32176.70 53.51 5098.90 32579.70 2001-11-29 22:46:00.000 333 32176.80 53.50 5098.80 32579.80 2001-11-29 22:47:00.000 333 32176.70 53.49 5098.80 32579.70 2001-11-29 22:48:00.000 333 32176.90 53.49 5098.70 32579.90 2001-11-29 22:49:00.000 333 32176.60 53.50 5098.70 32579.50 2001-11-29 22:50:00.000 333 32176.60 53.50 5098.70 32579.60 2001-11-29 22:51:00.000 333 32176.50 53.49 5098.70 32579.40 2001-11-29 22:52:00.000 333 32176.40 53.48 5098.60 32579.40 2001-11-29 22:53:00.000 333 32176.60 53.46 5098.60 32579.60 2001-11-29 22:54:00.000 333 32176.60 53.47 5098.60 32579.50 2001-11-29 22:55:00.000 333 32176.30 53.48 5098.50 32579.20 2001-11-29 22:56:00.000 333 32176.40 53.48 5098.50 32579.40 2001-11-29 22:57:00.000 333 32176.60 53.48 5098.50 32579.50 2001-11-29 22:58:00.000 333 32176.70 53.48 5098.40 32579.60 2001-11-29 22:59:00.000 333 32176.80 53.48 5098.40 32579.70 2001-11-29 23:00:00.000 333 32176.70 53.48 5098.40 32579.60 2001-11-29 23:01:00.000 333 32176.80 53.48 5098.40 32579.60 2001-11-29 23:02:00.000 333 32177.10 53.49 5098.30 32580.10 2001-11-29 23:03:00.000 333 32177.10 53.50 5098.30 32580.00 2001-11-29 23:04:00.000 333 32177.10 53.48 5098.30 32580.00 2001-11-29 23:05:00.000 333 32177.30 53.49 5098.20 32580.20 2001-11-29 23:06:00.000 333 32177.40 53.48 5098.20 32580.30 2001-11-29 23:07:00.000 333 32177.50 53.48 5098.20 32580.40 2001-11-29 23:08:00.000 333 32177.20 53.47 5098.10 32580.00 2001-11-29 23:09:00.000 333 32177.10 53.47 5098.10 32580.00 2001-11-29 23:10:00.000 333 32177.20 53.47 5098.10 32580.10 2001-11-29 23:11:00.000 333 32177.30 53.47 5098.10 32580.20 2001-11-29 23:12:00.000 333 32177.20 53.45 5098.10 32580.10 2001-11-29 23:13:00.000 333 32177.20 53.45 5098.00 32580.00 2001-11-29 23:14:00.000 333 32177.40 53.45 5098.00 32580.40 2001-11-29 23:15:00.000 333 32177.30 53.45 5098.00 32580.20 2001-11-29 23:16:00.000 333 32177.20 53.44 5097.90 32580.00 2001-11-29 23:17:00.000 333 32177.50 53.42 5097.90 32580.30 2001-11-29 23:18:00.000 333 32177.50 53.42 5097.90 32580.30 2001-11-29 23:19:00.000 333 32177.40 53.43 5097.80 32580.30 2001-11-29 23:20:00.000 333 32177.20 53.43 5097.70 32580.10 2001-11-29 23:21:00.000 333 32177.80 53.42 5097.80 32580.70 2001-11-29 23:22:00.000 333 32177.80 53.42 5097.70 32580.60 2001-11-29 23:23:00.000 333 32177.40 53.41 5097.70 32580.20 2001-11-29 23:24:00.000 333 32177.50 53.42 5097.70 32580.40 2001-11-29 23:25:00.000 333 32177.50 53.41 5097.60 32580.40 2001-11-29 23:26:00.000 333 32177.50 53.41 5097.60 32580.30 2001-11-29 23:27:00.000 333 32177.60 53.40 5097.60 32580.40 2001-11-29 23:28:00.000 333 32177.60 53.40 5097.50 32580.30 2001-11-29 23:29:00.000 333 32177.40 53.39 5097.50 32580.20 2001-11-29 23:30:00.000 333 32177.70 53.38 5097.50 32580.40 2001-11-29 23:31:00.000 333 32177.50 53.38 5097.40 32580.30 2001-11-29 23:32:00.000 333 32177.80 53.38 5097.40 32580.60 2001-11-29 23:33:00.000 333 32177.60 53.39 5097.30 32580.40 2001-11-29 23:34:00.000 333 32177.60 53.39 5097.30 32580.30 2001-11-29 23:35:00.000 333 32177.40 53.40 5097.20 32580.20 2001-11-29 23:36:00.000 333 32177.10 53.40 5097.20 32579.90 2001-11-29 23:37:00.000 333 32176.90 53.39 5097.20 32579.70 2001-11-29 23:38:00.000 333 32176.80 53.38 5097.20 32579.60 2001-11-29 23:39:00.000 333 32176.80 53.38 5097.20 32579.60 2001-11-29 23:40:00.000 333 32176.70 53.38 5097.20 32579.50 2001-11-29 23:41:00.000 333 32176.40 53.37 5097.20 32579.10 2001-11-29 23:42:00.000 333 32176.20 53.37 5097.20 32578.90 2001-11-29 23:43:00.000 333 32176.00 53.37 5097.20 32578.70 2001-11-29 23:44:00.000 333 32176.10 53.37 5097.20 32578.90 2001-11-29 23:45:00.000 333 32176.20 53.36 5097.20 32579.00 2001-11-29 23:46:00.000 333 32176.10 53.37 5097.20 32578.80 2001-11-29 23:47:00.000 333 32175.80 53.38 5097.10 32578.60 2001-11-29 23:48:00.000 333 32175.90 53.38 5097.10 32578.60 2001-11-29 23:49:00.000 333 32175.80 53.37 5097.10 32578.50 2001-11-29 23:50:00.000 333 32175.80 53.37 5097.10 32578.50 2001-11-29 23:51:00.000 333 32175.90 53.37 5097.10 32578.60 2001-11-29 23:52:00.000 333 32175.70 53.38 5097.10 32578.40 2001-11-29 23:53:00.000 333 32175.50 53.38 5097.10 32578.30 2001-11-29 23:54:00.000 333 32175.60 53.38 5097.10 32578.30 2001-11-29 23:55:00.000 333 32175.60 53.38 5097.10 32578.30 2001-11-29 23:56:00.000 333 32175.70 53.37 5097.10 32578.40 2001-11-29 23:57:00.000 333 32175.70 53.36 5097.10 32578.50 2001-11-29 23:58:00.000 333 32175.90 53.36 5097.10 32578.70 2001-11-29 23:59:00.000 333 32175.60 53.35 5097.00 32578.30