Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-12-02 00:00:00.000 336 32190.40 54.19 5097.50 32592.90 2001-12-02 00:01:00.000 336 32190.10 54.17 5097.50 32592.60 2001-12-02 00:02:00.000 336 32189.90 54.14 5097.60 32592.40 2001-12-02 00:03:00.000 336 32189.60 54.13 5097.70 32592.10 2001-12-02 00:04:00.000 336 32189.20 54.12 5097.70 32591.70 2001-12-02 00:05:00.000 336 32189.00 54.09 5097.70 32591.50 2001-12-02 00:06:00.000 336 32188.70 54.06 5097.70 32591.20 2001-12-02 00:07:00.000 336 32188.30 54.02 5097.70 32590.80 2001-12-02 00:08:00.000 336 32188.00 54.00 5097.70 32590.40 2001-12-02 00:09:00.000 336 32187.70 53.97 5097.60 32590.20 2001-12-02 00:10:00.000 336 32187.50 53.94 5097.60 32590.00 2001-12-02 00:11:00.000 336 32187.20 53.92 5097.50 32589.60 2001-12-02 00:12:00.000 336 32186.90 53.90 5097.40 32589.40 2001-12-02 00:13:00.000 336 32186.80 53.88 5097.30 32589.20 2001-12-02 00:14:00.000 336 32186.50 53.87 5097.20 32588.90 2001-12-02 00:15:00.000 336 32186.30 53.86 5097.10 32588.80 2001-12-02 00:16:00.000 336 32186.40 53.85 5097.00 32588.90 2001-12-02 00:17:00.000 336 32186.60 53.83 5096.90 32589.10 2001-12-02 00:18:00.000 336 32186.80 53.84 5096.70 32589.20 2001-12-02 00:19:00.000 336 32186.90 53.85 5096.60 32589.30 2001-12-02 00:20:00.000 336 32186.80 53.84 5096.40 32589.20 2001-12-02 00:21:00.000 336 32186.90 53.82 5096.40 32589.20 2001-12-02 00:22:00.000 336 32186.90 53.79 5096.30 32589.20 2001-12-02 00:23:00.000 336 32186.70 53.78 5096.20 32589.00 2001-12-02 00:24:00.000 336 32186.70 53.77 5096.10 32589.00 2001-12-02 00:25:00.000 336 32186.70 53.77 5096.00 32588.90 2001-12-02 00:26:00.000 336 32186.50 53.77 5095.90 32588.70 2001-12-02 00:27:00.000 336 32186.20 53.77 5095.80 32588.50 2001-12-02 00:28:00.000 336 32186.00 53.76 5095.70 32588.20 2001-12-02 00:29:00.000 336 32185.90 53.75 5095.60 32588.10 2001-12-02 00:30:00.000 336 32186.00 53.73 5095.50 32588.20 2001-12-02 00:31:00.000 336 32186.10 53.72 5095.50 32588.30 2001-12-02 00:32:00.000 336 32186.30 53.71 5095.40 32588.50 2001-12-02 00:33:00.000 336 32186.30 53.71 5095.30 32588.50 2001-12-02 00:34:00.000 336 32186.20 53.72 5095.20 32588.40 2001-12-02 00:35:00.000 336 32185.80 53.72 5095.20 32587.90 2001-12-02 00:36:00.000 336 32185.30 53.68 5095.10 32587.40 2001-12-02 00:37:00.000 336 32185.10 53.62 5095.10 32587.20 2001-12-02 00:38:00.000 336 32185.40 53.58 5095.00 32587.40 2001-12-02 00:39:00.000 336 32185.70 53.58 5094.90 32587.80 2001-12-02 00:40:00.000 336 32185.90 53.57 5094.80 32588.00 2001-12-02 00:41:00.000 336 32185.80 53.55 5094.70 32587.90 2001-12-02 00:42:00.000 336 32185.60 53.54 5094.60 32587.70 2001-12-02 00:43:00.000 336 32185.40 53.54 5094.50 32587.40 2001-12-02 00:44:00.000 336 99999.00 53.53 5094.50 32587.30 2001-12-02 00:45:00.000 336 32185.30 53.53 5094.40 32587.30 2001-12-02 00:46:00.000 336 32185.40 53.53 5094.30 32587.40 2001-12-02 00:47:00.000 336 32185.60 53.52 5094.30 32587.50 2001-12-02 00:48:00.000 336 32185.90 53.51 5094.30 32587.70 2001-12-02 00:49:00.000 336 32186.90 53.59 5095.30 32588.00 2001-12-02 00:50:00.000 336 32186.90 53.56 5095.00 32588.10 2001-12-02 00:51:00.000 336 32186.70 53.52 5094.70 32588.10 2001-12-02 00:52:00.000 336 32186.60 53.50 5094.50 32588.00 2001-12-02 00:53:00.000 336 32186.60 53.48 5094.30 32588.00 2001-12-02 00:54:00.000 336 32186.70 53.48 5094.30 32588.10 2001-12-02 00:55:00.000 336 32186.90 53.49 5094.20 32588.30 2001-12-02 00:56:00.000 336 32187.00 53.50 5094.10 32588.30 2001-12-02 00:57:00.000 336 32186.80 53.50 5094.00 32588.20 2001-12-02 00:58:00.000 336 32186.50 53.48 5094.00 32587.80 2001-12-02 00:59:00.000 336 32185.90 53.46 5094.00 32587.30 2001-12-02 01:00:00.000 336 32185.80 53.45 5094.00 32587.10 2001-12-02 01:01:00.000 336 99999.00 99999.00 99999.00 32587.00 2001-12-02 01:02:00.000 336 32185.70 53.46 5093.90 32587.00 2001-12-02 01:03:00.000 336 32186.10 53.46 5093.90 32587.40 2001-12-02 01:04:00.000 336 32186.80 53.46 5093.90 32588.20 2001-12-02 01:05:00.000 336 32187.50 53.49 5093.80 32588.80 2001-12-02 01:06:00.000 336 32187.70 53.50 5093.70 32589.00 2001-12-02 01:07:00.000 336 32188.00 53.48 5093.70 32589.30 2001-12-02 01:08:00.000 336 32188.40 99999.00 99999.00 32588.90 2001-12-02 01:09:00.000 336 32188.60 53.47 5093.60 32590.00 2001-12-02 01:10:00.000 336 32188.90 53.49 5093.50 32590.20 2001-12-02 01:11:00.000 336 32189.00 53.50 5093.40 32590.40 2001-12-02 01:12:00.000 336 32189.20 53.51 5093.40 32590.60 2001-12-02 01:13:00.000 336 32189.00 53.52 5093.40 32590.40 2001-12-02 01:14:00.000 336 32188.70 53.52 5093.40 32590.00 2001-12-02 01:15:00.000 336 32188.10 53.50 5093.40 32589.50 2001-12-02 01:16:00.000 336 32187.60 53.48 5093.40 32589.00 2001-12-02 01:17:00.000 336 32187.20 53.46 5093.50 32588.60 2001-12-02 01:18:00.000 336 32186.90 99999.00 99999.00 99999.00 2001-12-02 01:19:00.000 336 99999.00 99999.00 5093.60 32588.10 2001-12-02 01:20:00.000 336 32186.80 99999.00 5093.60 32588.20 2001-12-02 01:21:00.000 336 32186.90 53.42 5093.60 32588.30 2001-12-02 01:22:00.000 336 32187.00 53.43 5093.60 32588.40 2001-12-02 01:23:00.000 336 32187.00 53.42 5093.60 32588.50 2001-12-02 01:24:00.000 336 32187.10 53.42 99999.00 99999.00 2001-12-02 01:25:00.000 336 32186.40 53.41 5093.60 32588.40 2001-12-02 01:26:00.000 336 32186.90 53.40 5093.50 32588.30 2001-12-02 01:27:00.000 336 32186.60 53.40 5093.50 32588.00 2001-12-02 01:28:00.000 336 32186.10 53.40 5093.50 32587.60 2001-12-02 01:29:00.000 336 32185.80 53.40 5093.60 32587.10 2001-12-02 01:30:00.000 336 32185.50 53.39 5093.60 32586.90 2001-12-02 01:31:00.000 336 32185.60 53.38 5093.60 32586.90 2001-12-02 01:32:00.000 336 32185.60 53.38 5093.60 32587.00 2001-12-02 01:33:00.000 336 32185.60 53.40 5093.70 32587.00 2001-12-02 01:34:00.000 336 32185.70 53.40 5093.70 32587.10 2001-12-02 01:35:00.000 336 32185.90 53.40 5093.70 32587.30 2001-12-02 01:36:00.000 336 32186.20 53.41 5093.70 32587.60 2001-12-02 01:37:00.000 336 32186.40 53.43 5093.80 32587.80 2001-12-02 01:38:00.000 336 32186.80 53.43 5093.80 32588.20 2001-12-02 01:39:00.000 336 32187.20 53.43 5093.80 32588.60 2001-12-02 01:40:00.000 336 32187.50 53.45 5093.80 32588.90 2001-12-02 01:41:00.000 336 32187.60 53.47 5093.80 32589.00 2001-12-02 01:42:00.000 336 32187.70 53.47 5093.90 99999.00 2001-12-02 01:43:00.000 336 99999.00 52.93 5094.00 32589.20 2001-12-02 01:44:00.000 336 32187.80 53.47 5094.00 32589.20 2001-12-02 01:45:00.000 336 32187.50 53.50 5094.10 32588.90 2001-12-02 01:46:00.000 336 32187.20 53.49 5094.20 32588.60 2001-12-02 01:47:00.000 336 99999.00 53.47 5094.30 32588.30 2001-12-02 01:48:00.000 336 32186.80 53.46 5094.40 32588.20 2001-12-02 01:49:00.000 336 32186.80 53.45 5094.40 32588.30 2001-12-02 01:50:00.000 336 32187.00 53.43 5094.50 32588.40 2001-12-02 01:51:00.000 336 32186.90 53.43 5094.60 32588.30 2001-12-02 01:52:00.000 336 32186.80 53.43 5094.60 32588.30 2001-12-02 01:53:00.000 336 32186.90 53.41 5094.70 32588.40 2001-12-02 01:54:00.000 336 32187.00 53.40 5094.70 32588.50 2001-12-02 01:55:00.000 336 32187.00 53.41 5094.80 32588.50 2001-12-02 01:56:00.000 336 32187.00 53.43 5094.80 32588.50 2001-12-02 01:57:00.000 336 32187.10 53.44 5094.90 32588.50 2001-12-02 01:58:00.000 336 32187.20 53.46 5094.90 32588.60 2001-12-02 01:59:00.000 336 32187.10 53.47 5095.00 32588.60 2001-12-02 02:00:00.000 336 32186.70 53.50 5095.00 32588.30 2001-12-02 02:01:00.000 336 32186.50 53.49 5095.10 32588.00 2001-12-02 02:02:00.000 336 32186.20 53.49 5095.20 32587.80 2001-12-02 02:03:00.000 336 32186.10 53.50 5095.30 32587.60 2001-12-02 02:04:00.000 336 32186.00 53.51 5095.40 32587.60 2001-12-02 02:05:00.000 336 32186.10 53.53 5095.40 32587.70 2001-12-02 02:06:00.000 336 32186.20 53.54 5095.50 32587.90 2001-12-02 02:07:00.000 336 32186.40 53.55 5095.50 32588.10 2001-12-02 02:08:00.000 336 32186.60 53.57 5095.60 32588.30 2001-12-02 02:09:00.000 336 32186.80 53.58 5095.60 32588.40 2001-12-02 02:10:00.000 336 99999.00 99999.00 5095.20 32588.80 2001-12-02 02:11:00.000 336 32187.40 53.59 5095.70 32589.10 2001-12-02 02:12:00.000 336 32187.60 53.59 5095.70 32589.30 2001-12-02 02:13:00.000 336 32187.80 53.59 5095.70 32589.50 2001-12-02 02:14:00.000 336 32187.70 53.59 5095.70 32589.40 2001-12-02 02:15:00.000 336 32187.50 53.59 5095.70 32589.20 2001-12-02 02:16:00.000 336 32187.20 53.59 5095.80 32588.90 2001-12-02 02:17:00.000 336 32186.80 53.58 5095.80 32588.50 2001-12-02 02:18:00.000 336 32186.40 53.58 5095.80 32588.10 2001-12-02 02:19:00.000 336 32186.10 53.56 5095.80 32587.90 2001-12-02 02:20:00.000 336 32185.80 53.54 5095.80 32587.80 2001-12-02 02:21:00.000 336 32186.10 53.57 5095.90 32587.80 2001-12-02 02:22:00.000 336 32186.20 53.58 5095.90 32587.90 2001-12-02 02:23:00.000 336 32186.20 53.56 5095.90 32588.00 2001-12-02 02:24:00.000 336 32186.10 53.54 5095.90 32587.80 2001-12-02 02:25:00.000 336 32185.70 53.53 5095.90 32587.50 2001-12-02 02:26:00.000 336 32185.50 53.52 5095.90 32587.20 2001-12-02 02:27:00.000 336 32185.50 53.52 5095.90 32587.30 2001-12-02 02:28:00.000 336 32185.50 53.52 5095.90 32587.20 2001-12-02 02:29:00.000 336 32185.60 53.53 5095.90 32587.30 2001-12-02 02:30:00.000 336 32186.00 53.52 5095.80 32587.80 2001-12-02 02:31:00.000 336 32186.70 53.52 5095.80 32588.40 2001-12-02 02:32:00.000 336 32187.20 53.54 5095.70 32589.00 2001-12-02 02:33:00.000 336 32187.50 53.55 5095.70 32589.20 2001-12-02 02:34:00.000 336 32187.50 53.56 5095.60 32589.20 2001-12-02 02:35:00.000 336 32187.30 53.55 5095.60 32589.00 2001-12-02 02:36:00.000 336 32187.10 53.55 5095.60 32588.80 2001-12-02 02:37:00.000 336 32187.00 53.56 5095.50 32588.70 2001-12-02 02:38:00.000 336 32186.70 53.56 5095.50 32588.40 2001-12-02 02:39:00.000 336 32186.30 53.55 5095.50 32588.10 2001-12-02 02:40:00.000 336 32186.20 53.54 5095.60 32587.90 2001-12-02 02:41:00.000 336 32186.30 53.53 5095.60 32588.00 2001-12-02 02:42:00.000 336 32186.40 53.52 5095.60 32588.20 2001-12-02 02:43:00.000 336 32186.40 53.52 5095.60 32588.10 2001-12-02 02:44:00.000 336 32186.30 53.52 5095.50 32588.00 2001-12-02 02:45:00.000 336 32186.20 53.51 5095.50 32587.90 2001-12-02 02:46:00.000 336 32186.10 53.50 5095.50 32587.80 2001-12-02 02:47:00.000 336 32185.90 53.50 5095.50 99999.00 2001-12-02 02:48:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:49:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:50:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:51:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:52:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:53:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:54:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:55:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:56:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:57:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:58:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 02:59:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 03:00:00.000 336 32184.80 53.43 5095.20 32586.50 2001-12-02 03:01:00.000 336 32184.90 53.42 5095.40 99999.00 2001-12-02 03:02:00.000 336 99999.00 99999.00 5095.10 32586.60 2001-12-02 03:03:00.000 336 32184.90 53.41 5095.10 32586.60 2001-12-02 03:04:00.000 336 32184.90 53.41 99999.00 32581.30 2001-12-02 03:05:00.000 336 32184.90 53.41 5095.10 32586.50 2001-12-02 03:06:00.000 336 32184.80 53.40 5095.00 32586.50 2001-12-02 03:07:00.000 336 32184.70 53.40 5095.00 32586.40 2001-12-02 03:08:00.000 336 32184.70 53.39 5095.00 32586.40 2001-12-02 03:09:00.000 336 32184.90 53.38 5095.00 32586.50 2001-12-02 03:10:00.000 336 32185.10 53.38 5095.00 32586.70 2001-12-02 03:11:00.000 336 32185.10 53.38 5094.90 32586.70 2001-12-02 03:12:00.000 336 32185.00 53.39 5094.90 32586.70 2001-12-02 03:13:00.000 336 32185.10 53.37 5094.90 32586.80 2001-12-02 03:14:00.000 336 32185.20 53.36 5094.80 32586.90 2001-12-02 03:15:00.000 336 32185.30 53.36 5094.80 32586.90 2001-12-02 03:16:00.000 336 32185.30 53.37 5094.70 32586.90 2001-12-02 03:17:00.000 336 32185.20 53.37 5094.70 32586.90 2001-12-02 03:18:00.000 336 32185.30 53.38 5094.70 32586.90 2001-12-02 03:19:00.000 336 32185.30 53.38 5094.70 32586.90 2001-12-02 03:20:00.000 336 32185.10 53.36 5094.60 32586.80 2001-12-02 03:21:00.000 336 32185.20 53.38 5094.70 32586.80 2001-12-02 03:22:00.000 336 32185.20 53.38 5094.70 32586.70 2001-12-02 03:23:00.000 336 32185.10 53.38 5094.70 32586.70 2001-12-02 03:24:00.000 336 32185.10 53.38 5094.70 32586.70 2001-12-02 03:25:00.000 336 32185.20 53.39 5094.70 32586.80 2001-12-02 03:26:00.000 336 32185.10 53.40 5094.70 32586.70 2001-12-02 03:27:00.000 336 32184.90 53.40 5094.70 32586.50 2001-12-02 03:28:00.000 336 32184.80 53.41 5094.70 32586.40 2001-12-02 03:29:00.000 336 32184.70 53.41 5094.70 32586.30 2001-12-02 03:30:00.000 336 32184.70 53.41 5094.70 32586.40 2001-12-02 03:31:00.000 336 32184.90 53.40 5094.70 32586.50 2001-12-02 03:32:00.000 336 32185.10 53.40 5094.70 32586.80 2001-12-02 03:33:00.000 336 32185.30 53.40 5094.70 32586.90 2001-12-02 03:34:00.000 336 32185.40 53.41 5094.70 32587.00 2001-12-02 03:35:00.000 336 32185.30 53.42 5094.70 32587.00 2001-12-02 03:36:00.000 336 32185.40 53.41 5094.70 32587.00 2001-12-02 03:37:00.000 336 32185.40 53.40 5094.60 32587.00 2001-12-02 03:38:00.000 336 32185.40 53.40 5094.70 32587.00 2001-12-02 03:39:00.000 336 32185.30 53.40 5094.60 32586.80 2001-12-02 03:40:00.000 336 32185.20 53.40 5094.60 32586.80 2001-12-02 03:41:00.000 336 32185.30 53.39 5094.60 32586.90 2001-12-02 03:42:00.000 336 32185.40 53.39 5094.60 32587.00 2001-12-02 03:43:00.000 336 32185.40 53.40 5094.60 32586.90 2001-12-02 03:44:00.000 336 32185.30 53.40 5094.60 32586.80 2001-12-02 03:45:00.000 336 32185.30 53.40 5094.60 32586.80 2001-12-02 03:46:00.000 336 32185.20 53.39 5094.60 32586.80 2001-12-02 03:47:00.000 336 32185.10 53.39 5094.50 32586.70 2001-12-02 03:48:00.000 336 32185.00 53.38 5094.40 32586.60 2001-12-02 03:49:00.000 336 32185.00 53.37 5094.40 32586.60 2001-12-02 03:50:00.000 336 32185.00 53.37 5094.50 32586.60 2001-12-02 03:51:00.000 336 32184.80 53.35 5094.40 32586.40 2001-12-02 03:52:00.000 336 32184.60 53.34 5094.50 32586.30 2001-12-02 03:53:00.000 336 32184.50 53.34 5094.50 32586.10 2001-12-02 03:54:00.000 336 32184.50 53.34 5094.40 32586.20 2001-12-02 03:55:00.000 336 32184.50 53.34 5094.50 32586.10 2001-12-02 03:56:00.000 336 32184.40 53.34 5094.50 32586.00 2001-12-02 03:57:00.000 336 32184.30 53.34 5094.40 32585.90 2001-12-02 03:58:00.000 336 32184.30 53.34 5094.50 32586.00 2001-12-02 03:59:00.000 336 32184.40 53.33 5094.40 32586.00 2001-12-02 04:00:00.000 336 32184.30 53.33 5094.40 32585.90 2001-12-02 04:01:00.000 336 32184.20 53.33 5094.40 32585.80 2001-12-02 04:02:00.000 336 32184.20 53.32 5094.40 32585.80 2001-12-02 04:03:00.000 336 32184.30 53.32 5094.50 32585.90 2001-12-02 04:04:00.000 336 32184.30 53.33 5094.50 32586.00 2001-12-02 04:05:00.000 336 32184.40 53.35 5094.50 32586.00 2001-12-02 04:06:00.000 336 32184.30 53.35 5094.50 32586.00 2001-12-02 04:07:00.000 336 32184.50 53.34 5094.60 32586.00 2001-12-02 04:08:00.000 336 32184.40 53.33 5094.60 32586.10 2001-12-02 04:09:00.000 336 32184.50 53.34 5094.60 32586.10 2001-12-02 04:10:00.000 336 32184.50 53.34 5094.60 32586.20 2001-12-02 04:11:00.000 336 32184.60 53.33 5094.70 32586.30 2001-12-02 04:12:00.000 336 32184.80 53.34 5094.70 32586.50 2001-12-02 04:13:00.000 336 32185.10 53.33 5094.70 32586.70 2001-12-02 04:14:00.000 336 32185.30 53.34 5094.70 32587.00 2001-12-02 04:15:00.000 336 32185.50 53.34 5094.70 32587.10 2001-12-02 04:16:00.000 336 32185.50 53.35 5094.80 32587.10 2001-12-02 04:17:00.000 336 32185.50 53.35 5094.80 32587.10 2001-12-02 04:18:00.000 336 32185.60 53.35 5094.80 32587.20 2001-12-02 04:19:00.000 336 32185.60 53.34 5094.90 32587.30 2001-12-02 04:20:00.000 336 32185.50 53.34 5094.80 32587.30 2001-12-02 04:21:00.000 336 32185.50 53.34 5095.00 32587.30 2001-12-02 04:22:00.000 336 32185.60 53.34 5095.10 32587.40 2001-12-02 04:23:00.000 336 32185.80 53.35 5095.10 32587.60 2001-12-02 04:24:00.000 336 32186.00 53.34 5095.20 32587.80 2001-12-02 04:25:00.000 336 32186.10 53.34 5095.20 32587.80 2001-12-02 04:26:00.000 336 32186.10 53.35 5095.20 32587.90 2001-12-02 04:27:00.000 336 32186.20 53.35 5095.30 32588.00 2001-12-02 04:28:00.000 336 32186.00 53.36 5095.40 32587.90 2001-12-02 04:29:00.000 336 32185.80 53.37 5095.40 32587.60 2001-12-02 04:30:00.000 336 32185.60 53.36 5095.50 32587.40 2001-12-02 04:31:00.000 336 32185.70 53.34 5095.60 32587.50 2001-12-02 04:32:00.000 336 32186.10 53.31 5095.60 32588.00 2001-12-02 04:33:00.000 336 32186.60 53.30 5095.70 32588.50 2001-12-02 04:34:00.000 336 32186.80 53.33 5095.70 32588.60 2001-12-02 04:35:00.000 336 32186.80 53.35 5095.70 32588.70 2001-12-02 04:36:00.000 336 32186.60 53.35 5095.70 32588.50 2001-12-02 04:37:00.000 336 32186.20 53.35 5095.70 32588.00 2001-12-02 04:38:00.000 336 32185.30 53.36 5095.80 32587.10 2001-12-02 04:39:00.000 336 32185.20 53.36 5095.90 32587.10 2001-12-02 04:40:00.000 336 32185.60 53.31 5096.00 32587.50 2001-12-02 04:41:00.000 336 32185.80 53.29 5096.00 32587.70 2001-12-02 04:42:00.000 336 32186.20 53.29 5096.00 32588.10 2001-12-02 04:43:00.000 336 32186.20 53.31 5096.00 32588.10 2001-12-02 04:44:00.000 336 32186.00 53.34 5096.00 32587.80 2001-12-02 04:45:00.000 336 32186.30 53.32 5096.00 32588.20 2001-12-02 04:46:00.000 336 32186.70 53.31 5096.00 32588.60 2001-12-02 04:47:00.000 336 32186.90 53.31 5096.00 32588.80 2001-12-02 04:48:00.000 336 32186.50 53.33 5096.10 32588.40 2001-12-02 04:49:00.000 336 32186.20 53.33 5096.10 32588.10 2001-12-02 04:50:00.000 336 32186.00 53.30 5096.10 32587.90 2001-12-02 04:51:00.000 336 32185.90 53.30 5096.10 32587.80 2001-12-02 04:52:00.000 336 32185.90 53.30 5096.20 32587.80 2001-12-02 04:53:00.000 336 32185.70 53.29 5096.20 32587.70 2001-12-02 04:54:00.000 336 32185.80 53.28 5096.20 32587.60 2001-12-02 04:55:00.000 336 32185.90 53.27 5096.20 32587.80 2001-12-02 04:56:00.000 336 32186.10 53.27 5096.20 32588.00 2001-12-02 04:57:00.000 336 32186.20 53.27 5096.20 32588.10 2001-12-02 04:58:00.000 336 32186.20 53.27 5096.20 32588.00 2001-12-02 04:59:00.000 336 32186.10 53.26 5096.20 32588.00 2001-12-02 05:00:00.000 336 32186.30 53.27 5096.20 32588.20 2001-12-02 05:01:00.000 336 32186.70 53.25 5096.20 32588.60 2001-12-02 05:02:00.000 336 32187.00 53.22 5096.20 32589.00 2001-12-02 05:03:00.000 336 32187.20 53.27 5096.10 32589.10 2001-12-02 05:04:00.000 336 32187.30 53.28 5096.10 32589.20 2001-12-02 05:05:00.000 336 32187.40 53.28 5096.00 32589.30 2001-12-02 05:06:00.000 336 32187.60 53.25 5096.10 32589.40 2001-12-02 05:07:00.000 336 32187.70 53.25 5096.00 32589.60 2001-12-02 05:08:00.000 336 32187.90 53.27 5096.00 32589.80 2001-12-02 05:09:00.000 336 32188.10 53.29 5096.00 32590.00 2001-12-02 05:10:00.000 336 32188.20 53.29 5096.00 32590.10 2001-12-02 05:11:00.000 336 32188.10 53.30 5095.90 32590.00 2001-12-02 05:12:00.000 336 32188.20 53.31 5095.90 32590.10 2001-12-02 05:13:00.000 336 32188.30 53.30 5095.90 32590.20 2001-12-02 05:14:00.000 336 32188.40 53.29 5096.00 32590.30 2001-12-02 05:15:00.000 336 32188.30 53.30 5095.90 32590.20 2001-12-02 05:16:00.000 336 32188.20 53.31 5095.90 32590.00 2001-12-02 05:17:00.000 336 32188.10 53.30 5095.90 32589.90 2001-12-02 05:18:00.000 336 32188.00 53.29 5095.90 32589.90 2001-12-02 05:19:00.000 336 32187.80 53.29 5095.80 32589.70 2001-12-02 05:20:00.000 336 32187.60 53.28 5095.60 32589.40 2001-12-02 05:21:00.000 336 32187.30 53.28 5095.70 32589.30 2001-12-02 05:22:00.000 336 32187.30 53.27 5095.70 32589.20 2001-12-02 05:23:00.000 336 32187.40 53.26 5095.70 32589.30 2001-12-02 05:24:00.000 336 32187.40 53.25 5095.70 32589.40 2001-12-02 05:25:00.000 336 32187.50 53.25 5095.70 32589.40 2001-12-02 05:26:00.000 336 32187.50 53.26 5095.70 32589.40 2001-12-02 05:27:00.000 336 32187.40 53.26 5095.70 32589.30 2001-12-02 05:28:00.000 336 32187.30 53.25 5095.60 32589.20 2001-12-02 05:29:00.000 336 32187.20 53.23 5095.60 32589.10 2001-12-02 05:30:00.000 336 32187.10 53.22 5095.60 32589.00 2001-12-02 05:31:00.000 336 32187.10 53.23 5095.60 32589.00 2001-12-02 05:32:00.000 336 32186.90 53.23 5095.60 32588.80 2001-12-02 05:33:00.000 336 32186.70 53.20 5095.50 32588.60 2001-12-02 05:34:00.000 336 32186.70 53.18 5095.60 32588.60 2001-12-02 05:35:00.000 336 32186.60 53.19 5095.50 32588.50 2001-12-02 05:36:00.000 336 32186.00 53.20 5095.50 32587.90 2001-12-02 05:37:00.000 336 32185.70 53.18 5095.50 32587.60 2001-12-02 05:38:00.000 336 32185.70 53.16 5095.60 32587.60 2001-12-02 05:39:00.000 336 32185.80 53.14 5095.60 32587.70 2001-12-02 05:40:00.000 336 32186.00 53.12 5095.60 32587.90 2001-12-02 05:41:00.000 336 32186.20 53.10 5095.60 32588.20 2001-12-02 05:42:00.000 336 32186.50 53.10 5095.50 32588.40 2001-12-02 05:43:00.000 336 32186.60 53.10 5095.50 32588.50 2001-12-02 05:44:00.000 336 32186.60 53.10 5095.40 32588.50 2001-12-02 05:45:00.000 336 32186.40 53.10 5095.40 32588.30 2001-12-02 05:46:00.000 336 32186.10 53.10 5095.30 32588.00 2001-12-02 05:47:00.000 336 32185.60 53.11 5095.30 32587.40 2001-12-02 05:48:00.000 336 32185.30 53.06 5095.30 32587.20 2001-12-02 05:49:00.000 336 32185.10 53.05 5095.30 32586.90 2001-12-02 05:50:00.000 336 32185.10 53.03 5095.30 32587.00 2001-12-02 05:51:00.000 336 32185.10 53.05 5095.30 32587.00 2001-12-02 05:52:00.000 336 32185.50 53.03 5095.30 32587.40 2001-12-02 05:53:00.000 336 32185.80 53.04 5095.30 32587.70 2001-12-02 05:54:00.000 336 32186.00 53.04 5095.30 32587.90 2001-12-02 05:55:00.000 336 32186.20 53.06 5095.20 32588.10 2001-12-02 05:56:00.000 336 32186.20 53.08 5095.20 32588.10 2001-12-02 05:57:00.000 336 32186.30 53.09 5095.20 32588.10 2001-12-02 05:58:00.000 336 32186.20 53.08 5095.20 32588.10 2001-12-02 05:59:00.000 336 32186.10 53.08 5095.20 32587.90 2001-12-02 06:00:00.000 336 32185.90 53.08 5095.20 32587.80 2001-12-02 06:01:00.000 336 32186.00 53.06 5095.20 32587.80 2001-12-02 06:02:00.000 336 32186.00 53.06 5095.20 32587.90 2001-12-02 06:03:00.000 336 32186.10 53.06 5095.20 32587.90 2001-12-02 06:04:00.000 336 32186.20 53.06 5095.20 32588.00 2001-12-02 06:05:00.000 336 32186.30 53.04 5095.20 32588.10 2001-12-02 06:06:00.000 336 32186.50 53.03 5095.20 32588.40 2001-12-02 06:07:00.000 336 32186.60 53.02 5095.20 32588.40 2001-12-02 06:08:00.000 336 32186.70 53.03 5095.10 32588.50 2001-12-02 06:09:00.000 336 32186.80 53.02 5095.10 32588.60 2001-12-02 06:10:00.000 336 32186.90 53.03 5095.10 32588.70 2001-12-02 06:11:00.000 336 32186.90 53.03 5095.00 32588.70 2001-12-02 06:12:00.000 336 32186.90 53.04 5095.00 32588.60 2001-12-02 06:13:00.000 336 32187.00 53.04 5094.90 32588.70 2001-12-02 06:14:00.000 336 32187.20 53.04 5094.90 32588.80 2001-12-02 06:15:00.000 336 32187.20 53.03 5094.90 32588.90 2001-12-02 06:16:00.000 336 32187.20 53.02 5095.00 32588.90 2001-12-02 06:17:00.000 336 32187.30 53.00 5095.00 32589.00 2001-12-02 06:18:00.000 336 32187.50 52.99 5095.00 32589.20 2001-12-02 06:19:00.000 336 32187.90 52.98 5094.90 32589.60 2001-12-02 06:20:00.000 336 32188.10 52.97 5094.90 32589.80 2001-12-02 06:21:00.000 336 32188.10 52.96 5094.90 32589.80 2001-12-02 06:22:00.000 336 32188.40 52.96 5094.80 32590.00 2001-12-02 06:23:00.000 336 32188.70 52.95 5094.70 32590.20 2001-12-02 06:24:00.000 336 32188.50 52.96 5094.80 32590.10 2001-12-02 06:25:00.000 336 32188.40 52.97 5094.80 32590.10 2001-12-02 06:26:00.000 336 32188.40 52.97 5094.80 32590.10 2001-12-02 06:27:00.000 336 32188.60 52.96 5094.80 32590.30 2001-12-02 06:28:00.000 336 32188.80 52.96 5094.80 32590.40 2001-12-02 06:29:00.000 336 32188.80 52.97 5094.70 32590.20 2001-12-02 06:30:00.000 336 32188.60 52.98 5094.70 32590.10 2001-12-02 06:31:00.000 336 32188.50 52.98 5094.80 32590.10 2001-12-02 06:32:00.000 336 32188.40 52.98 5094.90 32590.00 2001-12-02 06:33:00.000 336 32188.20 52.99 5095.00 32589.80 2001-12-02 06:34:00.000 336 32188.00 52.98 5095.10 32589.70 2001-12-02 06:35:00.000 336 32188.10 52.98 5095.20 32589.80 2001-12-02 06:36:00.000 336 32188.20 52.97 5095.20 32589.90 2001-12-02 06:37:00.000 336 32188.30 52.97 5095.30 32590.00 2001-12-02 06:38:00.000 336 32188.40 52.97 5095.30 32590.10 2001-12-02 06:39:00.000 336 32188.50 52.98 5095.40 32590.20 2001-12-02 06:40:00.000 336 32188.60 52.98 5095.40 32590.30 2001-12-02 06:41:00.000 336 32188.70 52.97 5095.40 32590.40 2001-12-02 06:42:00.000 336 32188.90 52.97 5095.50 32590.60 2001-12-02 06:43:00.000 336 32189.10 52.98 5095.60 32590.80 2001-12-02 06:44:00.000 336 32189.40 52.98 5095.60 32591.10 2001-12-02 06:45:00.000 336 32189.90 52.96 5095.60 32591.70 2001-12-02 06:46:00.000 336 32190.40 52.98 5095.70 32592.20 2001-12-02 06:47:00.000 336 32190.50 53.01 5095.70 32592.30 2001-12-02 06:48:00.000 336 32190.30 53.03 5095.70 32592.00 2001-12-02 06:49:00.000 336 32190.20 53.02 5095.70 32591.90 2001-12-02 06:50:00.000 336 32190.30 53.01 5095.80 32592.00 2001-12-02 06:51:00.000 336 32190.30 53.00 5095.90 32592.00 2001-12-02 06:52:00.000 336 32190.30 53.01 5095.90 32592.00 2001-12-02 06:53:00.000 336 32190.40 53.01 5095.90 32592.20 2001-12-02 06:54:00.000 336 32190.80 53.00 5096.00 32592.50 2001-12-02 06:55:00.000 336 32191.10 53.02 5096.00 32592.80 2001-12-02 06:56:00.000 336 32191.40 53.02 5096.10 32593.20 2001-12-02 06:57:00.000 336 32191.90 53.02 5096.10 32593.70 2001-12-02 06:58:00.000 336 32192.30 53.05 5096.10 32594.00 2001-12-02 06:59:00.000 336 32192.40 53.07 5096.10 32594.10 2001-12-02 07:00:00.000 336 32192.30 53.09 5096.20 32594.00 2001-12-02 07:01:00.000 336 32192.50 53.09 5096.20 32594.20 2001-12-02 07:02:00.000 336 32192.80 53.08 5096.20 32594.60 2001-12-02 07:03:00.000 336 32193.00 53.10 5096.30 32594.80 2001-12-02 07:04:00.000 336 32193.30 53.10 5096.30 32595.10 2001-12-02 07:05:00.000 336 32194.00 53.10 5096.30 32595.90 2001-12-02 07:06:00.000 336 32194.20 53.13 5096.20 32596.10 2001-12-02 07:07:00.000 336 32194.00 53.16 5096.20 32595.70 2001-12-02 07:08:00.000 336 32194.40 53.14 5096.20 32596.20 2001-12-02 07:09:00.000 336 32194.40 53.15 5096.20 32596.10 2001-12-02 07:10:00.000 336 32193.90 53.17 5096.10 32595.60 2001-12-02 07:11:00.000 336 32193.80 53.14 5096.10 32595.60 2001-12-02 07:12:00.000 336 32193.90 53.13 5096.10 32595.70 2001-12-02 07:13:00.000 336 32193.70 53.14 5096.10 32595.40 2001-12-02 07:14:00.000 336 32193.80 53.13 5096.00 32595.50 2001-12-02 07:15:00.000 336 32194.00 53.13 5095.90 32595.70 2001-12-02 07:16:00.000 336 32194.00 53.13 5095.90 32595.70 2001-12-02 07:17:00.000 336 32194.00 53.12 5095.80 32595.60 2001-12-02 07:18:00.000 336 32194.20 53.09 5095.70 32595.80 2001-12-02 07:19:00.000 336 32194.40 53.08 5095.60 32596.10 2001-12-02 07:20:00.000 336 32194.50 53.06 5095.40 32596.20 2001-12-02 07:21:00.000 336 32194.80 53.04 5095.30 32596.40 2001-12-02 07:22:00.000 336 32195.10 53.02 5095.10 32596.70 2001-12-02 07:23:00.000 336 32195.50 52.99 5095.00 32597.00 2001-12-02 07:24:00.000 336 32195.90 52.97 5094.80 32597.30 2001-12-02 07:25:00.000 336 32196.60 52.94 5094.60 32598.10 2001-12-02 07:26:00.000 336 32197.00 52.94 5094.40 32598.30 2001-12-02 07:27:00.000 336 32197.00 52.95 5094.10 32598.40 2001-12-02 07:28:00.000 336 32197.00 52.93 5093.90 32598.30 2001-12-02 07:29:00.000 336 32197.10 52.92 5093.70 32598.40 2001-12-02 07:30:00.000 336 32197.10 52.90 5093.60 32598.50 2001-12-02 07:31:00.000 336 32197.30 52.89 5093.40 32598.60 2001-12-02 07:32:00.000 336 32197.50 52.89 5093.20 32598.80 2001-12-02 07:33:00.000 336 32197.60 52.89 5093.10 32598.80 2001-12-02 07:34:00.000 336 32197.70 52.89 5093.00 32598.80 2001-12-02 07:35:00.000 336 32197.80 52.89 5092.90 32598.90 2001-12-02 07:36:00.000 336 32197.80 52.89 5092.70 32598.90 2001-12-02 07:37:00.000 336 32197.80 52.89 5092.70 32599.00 2001-12-02 07:38:00.000 336 32198.00 52.88 5092.60 32599.10 2001-12-02 07:39:00.000 336 32198.30 52.88 5092.50 32599.30 2001-12-02 07:40:00.000 336 32198.50 52.87 5092.40 32599.60 2001-12-02 07:41:00.000 336 32198.70 52.88 5092.20 32599.80 2001-12-02 07:42:00.000 336 32198.90 52.89 5092.10 32600.00 2001-12-02 07:43:00.000 336 32199.50 52.89 5092.00 32600.50 2001-12-02 07:44:00.000 336 32199.80 52.92 5092.00 32600.80 2001-12-02 07:45:00.000 336 32200.00 52.93 5091.90 32601.00 2001-12-02 07:46:00.000 336 32200.50 52.91 5091.80 32601.50 2001-12-02 07:47:00.000 336 32200.90 52.91 5091.70 32601.80 2001-12-02 07:48:00.000 336 32201.60 52.91 5091.70 32602.50 2001-12-02 07:49:00.000 336 32202.70 52.89 5091.60 32603.70 2001-12-02 07:50:00.000 336 32203.40 52.87 5091.40 32604.30 2001-12-02 07:51:00.000 336 32203.00 52.88 5091.30 32603.80 2001-12-02 07:52:00.000 336 32203.40 52.85 5091.10 32604.30 2001-12-02 07:53:00.000 336 32203.60 52.87 5091.00 32604.40 2001-12-02 07:54:00.000 336 32202.40 52.93 5090.80 32603.10 2001-12-02 07:55:00.000 336 32201.70 52.92 5090.80 32602.50 2001-12-02 07:56:00.000 336 32201.30 52.90 5090.70 32602.00 2001-12-02 07:57:00.000 336 32200.20 52.95 5090.70 32600.90 2001-12-02 07:58:00.000 336 32199.90 52.94 5090.80 32600.70 2001-12-02 07:59:00.000 336 32200.10 52.96 5090.90 32601.00 2001-12-02 08:00:00.000 336 32201.20 52.92 5091.00 32602.10 2001-12-02 08:01:00.000 336 32201.90 52.90 5091.00 32602.80 2001-12-02 08:02:00.000 336 32202.90 52.86 5090.90 32603.70 2001-12-02 08:03:00.000 336 32203.30 52.87 5090.80 32604.10 2001-12-02 08:04:00.000 336 32203.80 52.87 5090.60 32604.50 2001-12-02 08:05:00.000 336 32205.30 52.83 5090.50 32606.20 2001-12-02 08:06:00.000 336 32206.30 52.80 5090.20 32606.90 2001-12-02 08:07:00.000 336 32206.60 52.74 5089.90 32607.20 2001-12-02 08:08:00.000 336 32207.60 52.67 5089.60 32608.20 2001-12-02 08:09:00.000 336 32208.30 52.69 5089.30 32608.80 2001-12-02 08:10:00.000 336 32208.30 52.74 5089.00 32608.70 2001-12-02 08:11:00.000 336 32208.60 52.73 5088.70 32609.00 2001-12-02 08:12:00.000 336 32209.00 52.70 5088.40 32609.40 2001-12-02 08:13:00.000 336 32208.80 52.72 5088.20 32609.00 2001-12-02 08:14:00.000 336 32209.00 52.68 5088.00 32609.30 2001-12-02 08:15:00.000 336 32208.50 52.75 5087.80 32608.60 2001-12-02 08:16:00.000 336 32207.70 52.81 5087.70 32608.00 2001-12-02 08:17:00.000 336 32206.90 52.86 5087.60 32607.20 2001-12-02 08:18:00.000 336 32206.90 52.82 5087.70 32607.10 2001-12-02 08:19:00.000 336 32207.00 52.84 5087.70 32607.30 2001-12-02 08:20:00.000 336 32207.00 52.87 5087.70 32607.30 2001-12-02 08:21:00.000 336 32207.30 52.89 5087.80 32607.60 2001-12-02 08:22:00.000 336 32206.90 52.98 5087.80 32607.10 2001-12-02 08:23:00.000 336 32208.20 52.85 5087.90 32608.60 2001-12-02 08:24:00.000 336 32208.40 52.94 5087.90 32608.70 2001-12-02 08:25:00.000 336 32207.60 53.05 5087.90 32607.90 2001-12-02 08:26:00.000 336 32207.40 52.99 5087.90 32607.60 2001-12-02 08:27:00.000 336 32207.50 52.94 5088.00 32607.80 2001-12-02 08:28:00.000 336 32207.20 53.01 5088.00 32607.50 2001-12-02 08:29:00.000 336 32207.30 52.95 5088.00 32607.70 2001-12-02 08:30:00.000 336 32206.90 52.94 5088.00 32607.30 2001-12-02 08:31:00.000 336 32206.90 52.89 5088.00 32607.30 2001-12-02 08:32:00.000 336 32207.40 52.83 5087.90 32607.70 2001-12-02 08:33:00.000 336 32207.90 52.78 5087.80 32608.20 2001-12-02 08:34:00.000 336 32207.20 52.94 5087.70 32607.40 2001-12-02 08:35:00.000 336 32206.50 53.08 5087.60 32606.80 2001-12-02 08:36:00.000 336 32206.20 53.14 5087.60 32606.50 2001-12-02 08:37:00.000 336 32205.90 53.15 5087.70 32606.20 2001-12-02 08:38:00.000 336 32205.70 53.19 5087.80 32606.10 2001-12-02 08:39:00.000 336 32206.30 53.20 5088.00 32606.70 2001-12-02 08:40:00.000 336 32207.50 53.20 5088.10 32608.00 2001-12-02 08:41:00.000 336 32208.40 53.28 5088.20 32609.00 2001-12-02 08:42:00.000 336 32208.10 53.42 5088.20 32608.50 2001-12-02 08:43:00.000 336 32208.00 53.36 5088.20 32608.50 2001-12-02 08:44:00.000 336 32208.60 53.09 5088.20 32609.10 2001-12-02 08:45:00.000 336 32208.80 52.94 5088.20 32609.10 2001-12-02 08:46:00.000 336 32209.60 52.87 5087.90 32610.00 2001-12-02 08:47:00.000 336 32210.10 53.04 5087.60 32610.40 2001-12-02 08:48:00.000 336 32210.20 53.29 5087.30 32610.50 2001-12-02 08:49:00.000 336 32210.60 53.41 5087.20 32610.90 2001-12-02 08:50:00.000 336 32211.10 53.36 5087.20 32611.30 2001-12-02 08:51:00.000 336 32211.20 53.27 5087.10 32611.50 2001-12-02 08:52:00.000 336 32210.40 53.23 5086.90 32610.30 2001-12-02 08:53:00.000 336 32211.60 53.02 5086.80 32612.00 2001-12-02 08:54:00.000 336 32211.00 53.17 5086.60 32611.00 2001-12-02 08:55:00.000 336 32210.20 53.29 5086.30 32610.30 2001-12-02 08:56:00.000 336 32209.10 53.46 5086.20 32609.30 2001-12-02 08:57:00.000 336 32208.60 53.51 5086.30 32608.80 2001-12-02 08:58:00.000 336 32208.50 53.51 5086.50 32608.80 2001-12-02 08:59:00.000 336 32209.50 53.45 5086.60 32609.90 2001-12-02 09:00:00.000 336 32211.00 53.51 5086.60 32611.20 2001-12-02 09:01:00.000 336 32211.50 53.67 5086.50 32611.70 2001-12-02 09:02:00.000 336 32211.60 53.81 5086.50 32611.70 2001-12-02 09:03:00.000 336 32212.80 53.78 5086.50 32613.00 2001-12-02 09:04:00.000 336 32213.50 53.69 5086.60 32613.90 2001-12-02 09:05:00.000 336 32213.60 53.67 5086.60 32613.90 2001-12-02 09:06:00.000 336 32213.60 53.67 5086.50 32613.90 2001-12-02 09:07:00.000 336 32214.20 53.64 5086.30 32614.40 2001-12-02 09:08:00.000 336 32214.40 53.65 5086.10 32614.60 2001-12-02 09:09:00.000 336 32214.50 53.68 5085.90 32614.60 2001-12-02 09:10:00.000 336 32214.90 53.71 5085.60 32614.90 2001-12-02 09:11:00.000 336 32215.30 53.72 5085.40 32615.30 2001-12-02 09:12:00.000 336 32215.50 53.77 5085.30 32615.50 2001-12-02 09:13:00.000 336 32215.70 53.83 5085.10 32615.80 2001-12-02 09:14:00.000 336 32215.90 53.88 5084.90 32616.00 2001-12-02 09:15:00.000 336 32216.50 53.95 5084.80 32616.70 2001-12-02 09:16:00.000 336 32216.10 54.00 5084.50 32616.10 2001-12-02 09:17:00.000 336 32215.80 53.79 5084.30 32615.70 2001-12-02 09:18:00.000 336 32214.90 53.71 5084.10 32614.80 2001-12-02 09:19:00.000 336 32214.00 53.78 5083.90 32613.90 2001-12-02 09:20:00.000 336 32214.10 53.82 5083.70 32613.90 2001-12-02 09:21:00.000 336 32214.30 53.85 5083.60 32614.10 2001-12-02 09:22:00.000 336 32213.30 54.05 5083.50 32613.10 2001-12-02 09:23:00.000 336 32213.00 54.25 5083.50 32613.00 2001-12-02 09:24:00.000 336 32213.30 54.43 5083.70 32613.20 2001-12-02 09:25:00.000 336 32214.70 54.42 5083.80 32614.80 2001-12-02 09:26:00.000 336 32216.70 54.29 5083.90 32616.70 2001-12-02 09:27:00.000 336 32218.20 54.16 5083.90 32618.20 2001-12-02 09:28:00.000 336 32219.90 54.02 5083.60 32619.90 2001-12-02 09:29:00.000 336 32221.30 53.91 5083.30 32621.20 2001-12-02 09:30:00.000 336 32222.10 53.91 5082.70 32621.80 2001-12-02 09:31:00.000 336 32222.40 53.93 5082.20 32622.00 2001-12-02 09:32:00.000 336 32222.90 53.92 5081.60 32622.50 2001-12-02 09:33:00.000 336 32223.50 53.90 5081.20 32623.00 2001-12-02 09:34:00.000 336 32223.70 53.90 5080.70 32623.10 2001-12-02 09:35:00.000 336 32223.90 53.85 5080.20 32623.30 2001-12-02 09:36:00.000 336 32223.90 53.91 5079.80 32623.10 2001-12-02 09:37:00.000 336 32223.60 54.00 5079.40 32622.70 2001-12-02 09:38:00.000 336 32223.20 54.10 5079.10 32622.30 2001-12-02 09:39:00.000 336 32223.00 54.18 5078.90 32622.10 2001-12-02 09:40:00.000 336 32223.30 54.18 5078.80 32622.40 2001-12-02 09:41:00.000 336 32223.80 54.15 5078.70 32622.90 2001-12-02 09:42:00.000 336 32224.30 54.09 5078.60 32623.30 2001-12-02 09:43:00.000 336 32224.40 54.05 5078.40 32623.50 2001-12-02 09:44:00.000 336 32224.10 54.12 5078.20 32623.10 2001-12-02 09:45:00.000 336 32223.50 54.26 5078.00 32622.50 2001-12-02 09:46:00.000 336 32223.00 54.37 5078.00 32622.00 2001-12-02 09:47:00.000 336 32223.00 54.40 5078.00 32622.00 2001-12-02 09:48:00.000 336 32223.20 54.37 5078.00 32622.20 2001-12-02 09:49:00.000 336 32223.20 54.37 5078.10 32622.30 2001-12-02 09:50:00.000 336 32223.30 54.40 5078.10 32622.30 2001-12-02 09:51:00.000 336 32223.80 54.48 5078.20 32622.90 2001-12-02 09:52:00.000 336 32224.50 54.49 5078.20 32623.60 2001-12-02 09:53:00.000 336 32225.10 54.46 5078.20 32624.10 2001-12-02 09:54:00.000 336 32225.60 54.43 5078.10 32624.60 2001-12-02 09:55:00.000 336 32226.10 54.38 5078.00 32625.10 2001-12-02 09:56:00.000 336 32226.60 54.34 5077.90 32625.60 2001-12-02 09:57:00.000 336 32226.90 54.33 5077.80 32625.80 2001-12-02 09:58:00.000 336 32227.30 54.41 5077.60 32626.20 2001-12-02 09:59:00.000 336 32227.70 54.44 5077.40 32626.70 2001-12-02 10:00:00.000 336 32228.10 54.39 5077.20 32626.90 2001-12-02 10:01:00.000 336 32227.80 54.33 5077.00 32626.60 2001-12-02 10:02:00.000 336 32227.60 54.42 5076.90 32626.30 2001-12-02 10:03:00.000 336 32227.90 54.45 5076.80 32626.60 2001-12-02 10:04:00.000 336 32228.60 54.45 5076.70 32627.30 2001-12-02 10:05:00.000 336 32229.10 54.46 5076.60 32627.70 2001-12-02 10:06:00.000 336 32229.90 54.43 5076.40 32628.50 2001-12-02 10:07:00.000 336 32229.40 54.51 5076.20 32627.90 2001-12-02 10:08:00.000 336 32228.70 54.55 5076.00 32627.10 2001-12-02 10:09:00.000 336 32227.90 54.59 5075.90 32626.40 2001-12-02 10:10:00.000 336 32227.70 54.59 5075.90 32626.30 2001-12-02 10:11:00.000 336 32228.30 54.54 5075.90 32626.90 2001-12-02 10:12:00.000 336 32229.10 54.43 5075.80 32627.60 2001-12-02 10:13:00.000 336 32229.00 54.50 5075.70 32627.50 2001-12-02 10:14:00.000 336 32228.80 54.58 5075.50 32627.30 2001-12-02 10:15:00.000 336 32228.70 54.61 5075.40 32627.20 2001-12-02 10:16:00.000 336 32229.40 54.55 5075.30 32627.90 2001-12-02 10:17:00.000 336 32230.50 54.52 5075.20 32628.90 2001-12-02 10:18:00.000 336 32231.30 54.52 5074.90 32629.70 2001-12-02 10:19:00.000 336 32232.10 54.51 5074.60 32630.40 2001-12-02 10:20:00.000 336 32232.70 54.53 5074.10 32631.10 2001-12-02 10:21:00.000 336 32233.20 54.56 5074.00 32631.40 2001-12-02 10:22:00.000 336 32233.20 54.57 5073.60 32631.40 2001-12-02 10:23:00.000 336 32233.40 54.58 5073.30 32631.40 2001-12-02 10:24:00.000 336 32233.70 54.55 5072.90 32631.70 2001-12-02 10:25:00.000 336 32234.30 54.51 5072.60 32632.30 2001-12-02 10:26:00.000 336 32235.00 54.48 5072.30 32632.90 2001-12-02 10:27:00.000 336 32235.40 54.49 5071.90 32633.20 2001-12-02 10:28:00.000 336 32235.30 54.54 5071.50 32632.90 2001-12-02 10:29:00.000 336 32235.00 54.56 5071.10 32632.70 2001-12-02 10:30:00.000 336 32234.80 54.56 5070.80 32632.40 2001-12-02 10:31:00.000 336 32234.80 54.55 5070.50 32632.40 2001-12-02 10:32:00.000 336 32234.80 54.54 5070.20 32632.30 2001-12-02 10:33:00.000 336 32234.10 54.62 5069.90 32631.60 2001-12-02 10:34:00.000 336 32233.40 54.74 5069.70 32630.90 2001-12-02 10:35:00.000 336 32233.00 54.80 5069.60 32630.40 2001-12-02 10:36:00.000 336 32233.60 54.72 5069.50 32631.00 2001-12-02 10:37:00.000 336 32234.00 54.70 5069.30 32631.40 2001-12-02 10:38:00.000 336 32233.60 54.73 5069.10 32630.90 2001-12-02 10:39:00.000 336 32233.30 54.77 5068.90 32630.70 2001-12-02 10:40:00.000 336 32233.00 54.83 5068.80 32630.40 2001-12-02 10:41:00.000 336 32233.10 54.88 5068.70 32630.60 2001-12-02 10:42:00.000 336 32233.90 54.96 5068.60 32631.10 2001-12-02 10:43:00.000 336 32234.50 54.99 5068.50 32631.70 2001-12-02 10:44:00.000 336 32235.40 54.97 5068.40 32632.50 2001-12-02 10:45:00.000 336 32235.80 54.92 5068.30 32633.00 2001-12-02 10:46:00.000 336 32235.60 54.92 5068.10 32632.70 2001-12-02 10:47:00.000 336 32235.40 54.88 5068.00 32632.60 2001-12-02 10:48:00.000 336 32235.90 54.84 5067.80 32633.00 2001-12-02 10:49:00.000 336 32236.10 54.76 5067.60 32633.10 2001-12-02 10:50:00.000 336 32237.40 54.67 5067.40 32634.50 2001-12-02 10:51:00.000 336 32240.30 54.39 5067.10 32637.50 2001-12-02 10:52:00.000 336 32242.00 54.41 5066.70 32638.90 2001-12-02 10:53:00.000 336 32242.40 54.60 5066.10 32639.20 2001-12-02 10:54:00.000 336 32242.70 54.70 5065.60 32639.40 2001-12-02 10:55:00.000 336 32243.50 54.75 5065.20 32640.30 2001-12-02 10:56:00.000 336 32244.30 54.70 5064.90 32641.10 2001-12-02 10:57:00.000 336 32245.40 54.50 5064.50 32641.90 2001-12-02 10:58:00.000 336 32247.20 54.17 5063.90 32643.80 2001-12-02 10:59:00.000 336 32246.10 54.19 5063.20 32642.30 2001-12-02 11:00:00.000 336 32243.20 54.46 5062.30 32639.40 2001-12-02 11:01:00.000 336 32241.80 54.59 5062.00 32638.00 2001-12-02 11:02:00.000 336 32241.30 54.59 5061.90 32637.40 2001-12-02 11:03:00.000 336 32242.10 54.53 5061.80 32638.30 2001-12-02 11:04:00.000 336 32243.60 54.52 5061.80 32639.90 2001-12-02 11:05:00.000 336 32244.40 54.52 5061.60 32640.50 2001-12-02 11:06:00.000 336 32244.90 54.58 5061.40 32640.90 2001-12-02 11:07:00.000 336 32245.90 54.58 5061.10 32641.90 2001-12-02 11:08:00.000 336 32246.60 54.53 5060.90 32642.60 2001-12-02 11:09:00.000 336 32247.10 54.40 5060.50 32643.00 2001-12-02 11:10:00.000 336 32247.70 54.30 5060.20 32643.60 2001-12-02 11:11:00.000 336 32247.70 54.24 5059.80 32643.50 2001-12-02 11:12:00.000 336 32247.60 54.19 5059.40 32643.30 2001-12-02 11:13:00.000 336 32247.30 54.16 5059.00 32642.90 2001-12-02 11:14:00.000 336 32247.10 54.13 5058.70 32642.50 2001-12-02 11:15:00.000 336 32246.80 54.06 5058.30 32642.30 2001-12-02 11:16:00.000 336 32246.30 54.16 5058.00 32641.80 2001-12-02 11:17:00.000 336 32247.20 54.15 5057.90 32642.60 2001-12-02 11:18:00.000 336 32248.40 54.08 5057.80 32643.80 2001-12-02 11:19:00.000 336 32249.90 54.04 5057.60 32645.40 2001-12-02 11:20:00.000 336 32251.00 54.03 5057.20 32646.40 2001-12-02 11:21:00.000 336 32251.70 54.03 5057.00 32646.90 2001-12-02 11:22:00.000 336 32251.70 54.04 5056.80 32646.90 2001-12-02 11:23:00.000 336 32251.50 54.04 5056.50 32646.70 2001-12-02 11:24:00.000 336 32251.50 54.00 5056.30 32646.70 2001-12-02 11:25:00.000 336 32251.80 53.95 5056.20 32647.00 2001-12-02 11:26:00.000 336 32252.10 53.92 5056.20 32647.20 2001-12-02 11:27:00.000 336 32252.40 53.90 5056.10 32647.50 2001-12-02 11:28:00.000 336 32252.50 53.85 5056.00 32647.60 2001-12-02 11:29:00.000 336 32252.60 53.82 5056.00 32647.60 2001-12-02 11:30:00.000 336 32252.70 53.81 5055.90 32647.80 2001-12-02 11:31:00.000 336 32252.70 53.81 5055.90 32647.80 2001-12-02 11:32:00.000 336 32252.80 53.79 5055.90 32647.80 2001-12-02 11:33:00.000 336 32253.20 53.75 5055.90 32648.30 2001-12-02 11:34:00.000 336 32254.00 53.70 5055.90 32649.00 2001-12-02 11:35:00.000 336 32255.10 53.66 5055.80 32650.10 2001-12-02 11:36:00.000 336 32256.70 53.55 5055.70 32651.60 2001-12-02 11:37:00.000 336 32257.80 53.45 5055.40 32652.70 2001-12-02 11:38:00.000 336 32257.80 53.38 5055.00 32652.60 2001-12-02 11:39:00.000 336 32256.50 53.51 5054.60 32651.10 2001-12-02 11:40:00.000 336 32255.20 53.63 5054.30 32649.80 2001-12-02 11:41:00.000 336 32254.70 53.66 5054.30 32649.40 2001-12-02 11:42:00.000 336 32254.80 53.66 5054.30 32649.50 2001-12-02 11:43:00.000 336 32255.40 53.64 5054.40 32650.10 2001-12-02 11:44:00.000 336 32256.30 53.59 5054.40 32651.10 2001-12-02 11:45:00.000 336 32256.80 53.55 5054.40 32651.60 2001-12-02 11:46:00.000 336 32257.20 53.54 5054.40 32651.90 2001-12-02 11:47:00.000 336 32257.60 53.51 5054.30 32652.20 2001-12-02 11:48:00.000 336 32258.10 53.48 5054.10 32652.70 2001-12-02 11:49:00.000 336 32258.60 53.44 5054.00 32653.30 2001-12-02 11:50:00.000 336 32258.90 53.40 5053.90 32653.50 2001-12-02 11:51:00.000 336 32259.50 53.36 5053.80 32654.00 2001-12-02 11:52:00.000 336 32259.80 53.34 5053.60 32654.30 2001-12-02 11:53:00.000 336 32260.10 53.32 5053.50 32654.70 2001-12-02 11:54:00.000 336 32260.70 53.31 5053.50 32655.20 2001-12-02 11:55:00.000 336 32261.20 53.28 5053.40 32655.70 2001-12-02 11:56:00.000 336 32261.20 53.24 5053.20 32655.70 2001-12-02 11:57:00.000 336 32261.00 53.22 5053.10 32655.40 2001-12-02 11:58:00.000 336 32260.90 53.20 5053.00 32655.30 2001-12-02 11:59:00.000 336 32260.90 53.18 5053.00 32655.30 2001-12-02 12:00:00.000 336 32260.60 53.21 5052.90 32655.00 2001-12-02 12:01:00.000 336 32260.50 53.24 5052.90 32654.90 2001-12-02 12:02:00.000 336 32260.60 53.23 5053.00 32655.00 2001-12-02 12:03:00.000 336 32260.50 53.26 5053.00 32654.90 2001-12-02 12:04:00.000 336 32260.60 53.26 5053.00 32655.10 2001-12-02 12:05:00.000 336 32260.60 53.27 5053.00 32655.00 2001-12-02 12:06:00.000 336 32260.60 53.31 5053.00 32655.10 2001-12-02 12:07:00.000 336 32261.10 53.28 5053.00 32655.60 2001-12-02 12:08:00.000 336 32261.30 53.28 5053.00 32655.60 2001-12-02 12:09:00.000 336 32261.60 53.28 5053.00 32656.00 2001-12-02 12:10:00.000 336 32261.70 53.27 5052.90 32656.10 2001-12-02 12:11:00.000 336 32261.30 53.30 5052.80 32655.70 2001-12-02 12:12:00.000 336 32261.40 53.31 5052.70 32655.80 2001-12-02 12:13:00.000 336 32262.00 53.25 5052.60 32656.50 2001-12-02 12:14:00.000 336 32262.50 53.20 5052.50 32656.90 2001-12-02 12:15:00.000 336 32263.10 53.19 5052.30 32657.60 2001-12-02 12:16:00.000 336 32263.10 53.22 5052.10 32657.40 2001-12-02 12:17:00.000 336 32263.10 53.22 5052.00 32657.30 2001-12-02 12:18:00.000 336 32263.30 53.18 5051.80 32657.50 2001-12-02 12:19:00.000 336 32263.70 53.06 5051.50 32657.90 2001-12-02 12:20:00.000 336 32263.90 53.07 5051.20 32658.00 2001-12-02 12:21:00.000 336 32263.30 53.11 5050.90 32657.40 2001-12-02 12:22:00.000 336 32262.50 53.23 5050.70 32656.40 2001-12-02 12:23:00.000 336 32262.70 53.24 5050.60 32656.70 2001-12-02 12:24:00.000 336 32263.40 53.14 5050.50 32657.40 2001-12-02 12:25:00.000 336 32263.50 53.09 5050.40 32657.40 2001-12-02 12:26:00.000 336 32263.30 53.10 5050.20 32657.20 2001-12-02 12:27:00.000 336 32263.20 53.09 5050.10 32657.00 2001-12-02 12:28:00.000 336 32263.20 53.07 5050.00 32657.10 2001-12-02 12:29:00.000 336 32263.50 53.00 5049.80 32657.40 2001-12-02 12:30:00.000 336 32263.50 52.95 5049.70 32657.20 2001-12-02 12:31:00.000 336 32263.20 52.98 5049.60 32657.10 2001-12-02 12:32:00.000 336 32262.90 53.05 5049.60 32656.60 2001-12-02 12:33:00.000 336 32263.70 52.96 5049.60 32657.50 2001-12-02 12:34:00.000 336 32264.60 52.87 5049.60 32658.50 2001-12-02 12:35:00.000 336 32265.60 52.71 5049.50 32659.60 2001-12-02 12:36:00.000 336 32265.40 52.73 5049.30 32659.30 2001-12-02 12:37:00.000 336 32264.80 52.85 5049.10 32658.60 2001-12-02 12:38:00.000 336 32265.10 52.82 5049.00 32658.80 2001-12-02 12:39:00.000 336 32265.60 52.79 5049.00 32659.30 2001-12-02 12:40:00.000 336 32266.30 52.69 5048.90 32660.10 2001-12-02 12:41:00.000 336 32266.70 52.58 5048.80 32660.40 2001-12-02 12:42:00.000 336 32266.70 52.59 5048.60 32660.30 2001-12-02 12:43:00.000 336 32266.20 52.64 5048.50 32659.70 2001-12-02 12:44:00.000 336 32266.20 52.61 5048.40 32659.80 2001-12-02 12:45:00.000 336 32266.50 52.58 5048.30 32660.10 2001-12-02 12:46:00.000 336 32267.10 52.47 5048.20 32660.90 2001-12-02 12:47:00.000 336 32267.40 52.41 5048.10 32660.80 2001-12-02 12:48:00.000 336 32267.50 52.37 5047.90 32660.90 2001-12-02 12:49:00.000 336 32267.40 52.34 5047.80 32660.70 2001-12-02 12:50:00.000 336 32267.20 52.33 5047.60 32660.60 2001-12-02 12:51:00.000 336 32266.90 52.38 5047.40 32660.30 2001-12-02 12:52:00.000 336 32267.00 52.31 5047.40 32660.40 2001-12-02 12:53:00.000 336 32266.40 52.34 5047.20 32659.70 2001-12-02 12:54:00.000 336 32266.00 52.37 5047.20 32659.30 2001-12-02 12:55:00.000 336 32266.30 52.30 5047.20 32659.60 2001-12-02 12:56:00.000 336 32266.60 52.18 5047.10 32659.90 2001-12-02 12:57:00.000 336 32266.30 52.15 5047.10 32659.60 2001-12-02 12:58:00.000 336 32265.50 52.21 5047.00 32658.80 2001-12-02 12:59:00.000 336 32264.60 52.25 5046.90 32657.70 2001-12-02 13:00:00.000 336 32263.20 52.31 5047.00 32656.40 2001-12-02 13:01:00.000 336 32262.80 52.32 5047.20 32656.20 2001-12-02 13:02:00.000 336 32263.20 52.16 5047.40 32656.60 2001-12-02 13:03:00.000 336 32263.20 52.04 5047.60 32656.70 2001-12-02 13:04:00.000 336 32263.20 51.94 5047.60 32656.60 2001-12-02 13:05:00.000 336 32262.30 51.87 5047.70 32655.80 2001-12-02 13:06:00.000 336 32260.90 52.00 5047.70 32654.00 2001-12-02 13:07:00.000 336 32260.40 51.98 5047.80 32654.00 2001-12-02 13:08:00.000 336 32259.90 51.96 5048.00 32653.20 2001-12-02 13:09:00.000 336 32260.30 51.80 5048.20 32653.90 2001-12-02 13:10:00.000 336 32260.10 51.74 5048.40 32653.50 2001-12-02 13:11:00.000 336 32259.70 51.75 5048.60 32652.90 2001-12-02 13:12:00.000 336 32260.10 51.74 5048.70 32653.70 2001-12-02 13:13:00.000 336 32260.10 51.66 5048.90 32653.80 2001-12-02 13:14:00.000 336 32259.70 51.68 5049.00 32653.20 2001-12-02 13:15:00.000 336 32258.80 51.69 5049.10 32652.10 2001-12-02 13:16:00.000 336 32258.10 51.67 5049.30 32651.70 2001-12-02 13:17:00.000 336 32256.80 51.82 5049.60 32650.70 2001-12-02 13:18:00.000 336 32257.20 51.69 5050.10 32651.50 2001-12-02 13:19:00.000 336 32256.70 51.74 5050.50 32650.60 2001-12-02 13:20:00.000 336 32256.40 51.64 5050.80 32650.30 2001-12-02 13:21:00.000 336 32256.60 51.72 5051.30 32650.70 2001-12-02 13:22:00.000 336 32257.50 51.53 5051.70 32651.70 2001-12-02 13:23:00.000 336 32257.80 51.46 5051.90 32652.40 2001-12-02 13:24:00.000 336 32256.20 51.61 5052.20 32650.40 2001-12-02 13:25:00.000 336 32255.80 51.69 5052.40 32650.10 2001-12-02 13:26:00.000 336 32256.00 51.57 5052.80 32650.00 2001-12-02 13:27:00.000 336 32255.60 51.46 5053.10 32649.10 2001-12-02 13:28:00.000 336 32256.00 51.48 5053.40 32650.30 2001-12-02 13:29:00.000 336 32256.40 51.33 5053.60 32650.70 2001-12-02 13:30:00.000 336 32255.70 51.30 5053.70 32649.70 2001-12-02 13:31:00.000 336 32254.20 51.48 5053.80 32648.30 2001-12-02 13:32:00.000 336 32254.90 51.47 5054.10 32649.40 2001-12-02 13:33:00.000 336 32255.60 51.24 5054.40 32649.90 2001-12-02 13:34:00.000 336 32256.10 51.00 5054.50 32650.50 2001-12-02 13:35:00.000 336 32255.90 51.12 5054.50 32650.70 2001-12-02 13:36:00.000 336 32256.20 50.99 5054.50 32651.00 2001-12-02 13:37:00.000 336 32254.50 51.30 5054.40 32648.90 2001-12-02 13:38:00.000 336 32255.60 51.21 5054.60 32650.30 2001-12-02 13:39:00.000 336 32255.10 51.32 5054.80 32649.50 2001-12-02 13:40:00.000 336 32256.30 51.23 5055.20 32651.00 2001-12-02 13:41:00.000 336 32257.60 51.18 5055.50 32652.30 2001-12-02 13:42:00.000 336 32259.40 50.95 5055.80 32654.20 2001-12-02 13:43:00.000 336 32259.40 50.91 5055.80 32653.90 2001-12-02 13:44:00.000 336 32259.10 51.01 5055.80 32653.60 2001-12-02 13:45:00.000 336 32259.80 50.98 5055.90 32654.30 2001-12-02 13:46:00.000 336 32260.10 50.93 5055.90 32654.60 2001-12-02 13:47:00.000 336 32261.30 50.78 5056.00 32656.00 2001-12-02 13:48:00.000 336 32263.60 50.37 5055.90 32658.30 2001-12-02 13:49:00.000 336 32263.00 50.20 5055.50 32657.20 2001-12-02 13:50:00.000 336 32260.30 50.44 5055.00 32654.80 2001-12-02 13:51:00.000 336 32258.30 50.64 5054.80 32652.40 2001-12-02 13:52:00.000 336 32257.90 50.52 5054.90 32652.40 2001-12-02 13:53:00.000 336 32256.30 50.58 5055.00 32650.70 2001-12-02 13:54:00.000 336 32254.70 50.70 5055.20 32649.00 2001-12-02 13:55:00.000 336 32253.10 50.79 5055.60 32647.60 2001-12-02 13:56:00.000 336 32251.60 50.81 5056.10 32646.10 2001-12-02 13:57:00.000 336 32250.50 50.93 5056.70 32645.20 2001-12-02 13:58:00.000 336 32250.40 50.89 5057.30 32645.30 2001-12-02 13:59:00.000 336 32250.60 50.79 5058.00 32645.70 2001-12-02 14:00:00.000 336 32250.40 50.79 5058.60 32645.50 2001-12-02 14:01:00.000 336 32250.30 50.80 5058.90 32645.40 2001-12-02 14:02:00.000 336 32250.20 50.75 5059.30 32645.40 2001-12-02 14:03:00.000 336 32250.00 50.71 5059.60 32645.30 2001-12-02 14:04:00.000 336 32250.30 50.73 5059.90 32645.60 2001-12-02 14:05:00.000 336 32250.60 50.64 5060.20 32645.90 2001-12-02 14:06:00.000 336 32250.20 50.65 5060.30 32645.50 2001-12-02 14:07:00.000 336 32249.60 50.80 5060.50 32645.00 2001-12-02 14:08:00.000 336 32249.50 50.81 5060.70 32644.90 2001-12-02 14:09:00.000 336 32249.40 50.73 5061.00 32644.90 2001-12-02 14:10:00.000 336 32249.40 50.69 5061.30 32645.00 2001-12-02 14:11:00.000 336 32248.90 50.69 5061.40 32644.50 2001-12-02 14:12:00.000 336 32249.60 50.95 5061.80 32645.10 2001-12-02 14:13:00.000 336 32251.50 50.79 5062.10 32647.30 2001-12-02 14:14:00.000 336 32252.70 50.52 5062.20 32648.30 2001-12-02 14:15:00.000 336 32252.00 50.42 5062.10 32647.50 2001-12-02 14:16:00.000 336 32250.70 50.64 5062.00 32646.10 2001-12-02 14:17:00.000 336 32251.40 50.59 5062.00 32647.10 2001-12-02 14:18:00.000 336 32251.20 50.38 5062.00 32646.70 2001-12-02 14:19:00.000 336 32249.20 50.62 5061.90 32644.60 2001-12-02 14:20:00.000 336 32248.40 50.92 5061.90 32644.20 2001-12-02 14:21:00.000 336 32249.00 50.87 5062.30 32644.60 2001-12-02 14:22:00.000 336 32249.00 50.84 5062.60 32644.60 2001-12-02 14:23:00.000 336 32248.50 50.93 5062.80 32644.20 2001-12-02 14:24:00.000 336 32248.10 51.09 5063.20 32644.00 2001-12-02 14:25:00.000 336 32248.10 51.05 5063.60 32643.90 2001-12-02 14:26:00.000 336 32247.80 51.05 5064.00 32643.80 2001-12-02 14:27:00.000 336 32247.20 51.11 5064.40 32643.30 2001-12-02 14:28:00.000 336 32247.20 51.13 5064.70 32643.30 2001-12-02 14:29:00.000 336 32246.90 51.19 5065.10 32643.10 2001-12-02 14:30:00.000 336 32246.50 51.26 5065.50 32642.80 2001-12-02 14:31:00.000 336 32246.80 51.32 5065.90 32643.20 2001-12-02 14:32:00.000 336 32247.10 51.27 5066.30 32643.40 2001-12-02 14:33:00.000 336 32247.20 51.24 5066.70 32643.60 2001-12-02 14:34:00.000 336 32247.20 51.25 5067.00 32643.70 2001-12-02 14:35:00.000 336 32247.10 51.27 5067.20 32643.60 2001-12-02 14:36:00.000 336 32247.50 51.29 5067.40 32643.90 2001-12-02 14:37:00.000 336 32247.60 51.30 5067.60 32644.20 2001-12-02 14:38:00.000 336 32247.40 51.37 5067.70 32644.10 2001-12-02 14:39:00.000 336 32247.00 51.45 5067.90 32643.60 2001-12-02 14:40:00.000 336 32247.00 51.47 5068.20 32643.60 2001-12-02 14:41:00.000 336 32247.20 51.46 5068.50 32644.10 2001-12-02 14:42:00.000 336 32247.40 51.49 5068.70 32644.10 2001-12-02 14:43:00.000 336 32247.40 51.50 5069.00 32644.20 2001-12-02 14:44:00.000 336 32246.80 51.47 5069.20 32643.70 2001-12-02 14:45:00.000 336 32245.50 51.46 5069.40 32642.30 2001-12-02 14:46:00.000 336 32243.90 51.52 5069.60 32640.70 2001-12-02 14:47:00.000 336 32243.10 51.63 5069.90 32640.00 2001-12-02 14:48:00.000 336 32244.50 52.00 5070.40 32641.70 2001-12-02 14:49:00.000 336 32247.00 51.86 5070.90 32644.40 2001-12-02 14:50:00.000 336 32248.20 51.48 5071.20 32645.40 2001-12-02 14:51:00.000 336 32248.40 51.34 5071.20 32645.50 2001-12-02 14:52:00.000 336 32247.70 51.39 5071.00 32644.90 2001-12-02 14:53:00.000 336 32246.70 51.57 5070.90 32643.70 2001-12-02 14:54:00.000 336 32246.90 51.59 5071.00 32644.00 2001-12-02 14:55:00.000 336 32247.50 51.62 5071.10 32644.80 2001-12-02 14:56:00.000 336 32246.40 51.61 5071.10 32643.30 2001-12-02 14:57:00.000 336 32248.00 51.54 5071.30 32645.50 2001-12-02 14:58:00.000 336 32249.40 51.34 5071.40 32646.70 2001-12-02 14:59:00.000 336 32248.40 51.43 5071.20 32645.50 2001-12-02 15:00:00.000 336 32248.90 51.44 5071.10 32646.10 2001-12-02 15:01:00.000 336 32248.50 51.43 5071.00 32645.60 2001-12-02 15:02:00.000 336 32247.60 51.52 5070.90 32644.60 2001-12-02 15:03:00.000 336 32247.30 51.55 5070.90 32644.30 2001-12-02 15:04:00.000 336 32246.60 51.68 5071.00 32643.70 2001-12-02 15:05:00.000 336 32246.10 51.78 5071.10 32643.40 2001-12-02 15:06:00.000 336 32245.80 51.82 5071.30 32643.10 2001-12-02 15:07:00.000 336 32244.90 51.79 5071.60 32642.10 2001-12-02 15:08:00.000 336 32243.30 51.58 5071.80 32640.60 2001-12-02 15:09:00.000 336 32241.90 51.54 5071.90 32639.20 2001-12-02 15:10:00.000 336 32239.30 51.83 5072.10 32636.60 2001-12-02 15:11:00.000 336 32236.70 52.18 5072.40 32634.10 2001-12-02 15:12:00.000 336 32234.80 52.34 5072.90 32632.50 2001-12-02 15:13:00.000 336 32233.30 52.43 5073.60 32631.20 2001-12-02 15:14:00.000 336 32232.40 52.50 5074.30 32630.30 2001-12-02 15:15:00.000 336 32232.20 52.49 5075.10 32630.30 2001-12-02 15:16:00.000 336 32232.40 52.40 5075.70 32630.50 2001-12-02 15:17:00.000 336 32233.30 52.27 5076.20 32631.60 2001-12-02 15:18:00.000 336 32233.80 52.24 5076.40 32632.00 2001-12-02 15:19:00.000 336 32234.20 52.18 5076.50 32632.50 2001-12-02 15:20:00.000 336 32234.40 52.14 5076.40 32632.70 2001-12-02 15:21:00.000 336 32235.10 52.10 5076.40 32633.50 2001-12-02 15:22:00.000 336 32235.00 52.10 5076.20 32633.10 2001-12-02 15:23:00.000 336 32234.70 52.08 5076.00 32632.80 2001-12-02 15:24:00.000 336 32234.90 52.03 5075.90 32633.10 2001-12-02 15:25:00.000 336 32235.10 52.01 5075.70 32633.20 2001-12-02 15:26:00.000 336 32234.70 52.08 5075.50 32632.80 2001-12-02 15:27:00.000 336 32234.00 52.14 5075.40 32632.00 2001-12-02 15:28:00.000 336 32233.00 52.17 5075.40 32631.10 2001-12-02 15:29:00.000 336 32232.70 52.13 5075.50 32630.80 2001-12-02 15:30:00.000 336 32232.30 52.12 5075.60 32630.50 2001-12-02 15:31:00.000 336 32232.00 52.09 5075.70 32630.10 2001-12-02 15:32:00.000 336 32231.80 52.04 5075.80 32630.00 2001-12-02 15:33:00.000 336 32231.60 52.03 5075.90 32629.70 2001-12-02 15:34:00.000 336 32231.70 52.04 5075.90 32630.10 2001-12-02 15:35:00.000 336 32231.60 52.08 5075.90 32629.70 2001-12-02 15:36:00.000 336 32231.30 52.11 5075.80 32629.60 2001-12-02 15:37:00.000 336 32231.10 52.13 5075.80 32629.30 2001-12-02 15:38:00.000 336 32231.00 52.14 5075.90 32629.20 2001-12-02 15:39:00.000 336 32231.10 52.17 5075.90 32629.30 2001-12-02 15:40:00.000 336 32231.20 52.13 5076.00 32629.30 2001-12-02 15:41:00.000 336 32231.50 52.00 5076.00 32629.70 2001-12-02 15:42:00.000 336 32231.70 51.87 5075.90 32629.90 2001-12-02 15:43:00.000 336 32231.50 51.85 5075.70 32629.70 2001-12-02 15:44:00.000 336 32231.30 51.90 5075.50 32629.40 2001-12-02 15:45:00.000 336 32230.70 51.95 5075.30 32628.70 2001-12-02 15:46:00.000 336 32230.10 51.98 5075.20 32628.10 2001-12-02 15:47:00.000 336 32230.00 51.97 5075.10 32628.00 2001-12-02 15:48:00.000 336 32230.70 51.89 5075.00 32628.70 2001-12-02 15:49:00.000 336 32231.70 51.87 5074.90 32629.70 2001-12-02 15:50:00.000 336 32232.40 51.83 5074.70 32630.40 2001-12-02 15:51:00.000 336 32233.00 51.78 5074.40 32630.90 2001-12-02 15:52:00.000 336 32233.60 51.75 5074.10 32631.50 2001-12-02 15:53:00.000 336 32233.90 51.65 5073.80 32631.70 2001-12-02 15:54:00.000 336 32233.80 51.58 5073.40 32631.50 2001-12-02 15:55:00.000 336 32233.90 51.63 5073.10 32631.60 2001-12-02 15:56:00.000 336 32233.90 51.72 5072.80 32631.60 2001-12-02 15:57:00.000 336 32232.90 51.88 5072.50 32630.40 2001-12-02 15:58:00.000 336 32231.70 52.03 5072.40 32629.30 2001-12-02 15:59:00.000 336 32230.80 52.06 5072.50 32628.40 2001-12-02 16:00:00.000 336 32230.30 52.12 5072.80 32628.00 2001-12-02 16:01:00.000 336 32230.10 52.11 5072.90 32627.80 2001-12-02 16:02:00.000 336 32229.90 52.09 5073.20 32627.70 2001-12-02 16:03:00.000 336 32229.20 52.13 5073.40 32626.90 2001-12-02 16:04:00.000 336 32228.40 52.20 5073.60 32626.20 2001-12-02 16:05:00.000 336 32227.60 52.29 5073.80 32625.60 2001-12-02 16:06:00.000 336 32226.50 52.41 5074.00 32624.40 2001-12-02 16:07:00.000 336 32226.60 52.45 5074.40 32624.50 2001-12-02 16:08:00.000 336 32226.20 52.47 5074.80 32624.20 2001-12-02 16:09:00.000 336 32225.70 52.41 5075.10 32623.80 2001-12-02 16:10:00.000 336 32225.40 52.40 5075.40 32623.60 2001-12-02 16:11:00.000 336 32225.20 52.35 5075.70 32623.50 2001-12-02 16:12:00.000 336 32223.90 52.35 5075.90 32622.10 2001-12-02 16:13:00.000 336 32223.40 52.27 5076.10 32621.70 2001-12-02 16:14:00.000 336 32222.20 52.27 5076.20 32620.50 2001-12-02 16:15:00.000 336 32220.40 52.38 5076.30 32618.70 2001-12-02 16:16:00.000 336 32220.20 52.45 5076.50 32618.60 2001-12-02 16:17:00.000 336 32219.20 52.52 5076.80 32617.60 2001-12-02 16:18:00.000 336 32219.50 52.58 5077.00 32618.20 2001-12-02 16:19:00.000 336 32220.40 52.53 5077.30 32619.00 2001-12-02 16:20:00.000 336 32220.10 52.41 5077.40 32618.60 2001-12-02 16:21:00.000 336 32220.50 52.35 5077.60 32619.10 2001-12-02 16:22:00.000 336 32220.60 52.30 5077.60 32619.20 2001-12-02 16:23:00.000 336 32220.30 52.32 5077.50 32618.90 2001-12-02 16:24:00.000 336 32220.00 52.36 5077.40 32618.60 2001-12-02 16:25:00.000 336 32220.00 52.35 5077.30 32618.40 2001-12-02 16:26:00.000 336 32219.90 52.34 5077.30 32618.40 2001-12-02 16:27:00.000 336 32220.40 52.31 5077.20 32619.00 2001-12-02 16:28:00.000 336 32221.30 52.42 5077.20 32619.80 2001-12-02 16:29:00.000 336 32221.70 52.42 5077.10 32620.20 2001-12-02 16:30:00.000 336 32221.30 52.32 5077.00 32619.60 2001-12-02 16:31:00.000 336 32221.60 52.26 5077.00 32620.10 2001-12-02 16:32:00.000 336 32221.60 52.25 5076.90 32619.90 2001-12-02 16:33:00.000 336 32221.70 52.25 5076.80 32620.10 2001-12-02 16:34:00.000 336 32221.80 52.19 5076.70 32620.30 2001-12-02 16:35:00.000 336 32221.30 52.21 5076.60 32619.60 2001-12-02 16:36:00.000 336 32221.10 52.27 5076.50 32619.40 2001-12-02 16:37:00.000 336 32221.20 52.24 5076.50 32619.60 2001-12-02 16:38:00.000 336 32221.30 52.22 5076.50 32619.70 2001-12-02 16:39:00.000 336 32221.40 52.17 5076.40 32619.70 2001-12-02 16:40:00.000 336 32221.40 52.19 5076.40 32619.70 2001-12-02 16:41:00.000 336 32221.40 52.21 5076.30 32619.80 2001-12-02 16:42:00.000 336 32222.40 52.18 5076.20 32620.90 2001-12-02 16:43:00.000 336 32222.30 52.13 5076.10 32620.50 2001-12-02 16:44:00.000 336 32222.80 52.05 5076.10 32621.10 2001-12-02 16:45:00.000 336 32222.80 51.98 5075.90 32621.00 2001-12-02 16:46:00.000 336 32222.20 51.95 5075.80 32620.40 2001-12-02 16:47:00.000 336 32222.40 51.93 5075.60 32620.60 2001-12-02 16:48:00.000 336 32222.70 51.87 5075.40 32620.90 2001-12-02 16:49:00.000 336 32222.30 51.87 5075.30 32620.40 2001-12-02 16:50:00.000 336 32222.20 51.88 5075.10 32620.30 2001-12-02 16:51:00.000 336 32222.50 51.86 5075.00 32620.60 2001-12-02 16:52:00.000 336 32222.30 51.89 5074.80 32620.30 2001-12-02 16:53:00.000 336 32222.50 51.84 5074.70 32620.50 2001-12-02 16:54:00.000 336 32222.80 51.84 5074.70 32620.90 2001-12-02 16:55:00.000 336 32222.80 51.85 5074.60 32620.90 2001-12-02 16:56:00.000 336 32222.70 51.78 5074.50 32620.70 2001-12-02 16:57:00.000 336 32222.20 51.72 5074.40 32620.10 2001-12-02 16:58:00.000 336 32221.80 51.77 5074.30 32619.70 2001-12-02 16:59:00.000 336 32221.20 51.76 5074.30 32619.10 2001-12-02 17:00:00.000 336 32219.80 51.79 5074.30 32617.90 2001-12-02 17:01:00.000 336 32219.40 51.83 5074.30 32617.40 2001-12-02 17:02:00.000 336 32218.70 51.77 5074.40 32616.70 2001-12-02 17:03:00.000 336 32217.00 51.66 5074.50 32614.90 2001-12-02 17:04:00.000 336 32215.30 51.70 5074.60 32613.30 2001-12-02 17:05:00.000 336 32214.80 51.80 5074.70 32613.00 2001-12-02 17:06:00.000 336 32214.30 51.89 5074.80 32612.40 2001-12-02 17:07:00.000 336 32214.10 51.96 5075.00 32612.40 2001-12-02 17:08:00.000 336 32214.20 51.93 5075.10 32612.50 2001-12-02 17:09:00.000 336 32214.30 51.91 5075.30 32612.60 2001-12-02 17:10:00.000 336 32214.50 51.88 5075.40 32612.80 2001-12-02 17:11:00.000 336 32214.30 51.87 5075.50 32612.60 2001-12-02 17:12:00.000 336 32214.50 51.92 5075.60 32612.70 2001-12-02 17:13:00.000 336 32214.50 51.94 5075.60 32612.70 2001-12-02 17:14:00.000 336 32214.40 51.97 5075.70 32612.60 2001-12-02 17:15:00.000 336 32214.60 51.97 5075.80 32612.90 2001-12-02 17:16:00.000 336 32215.00 51.94 5075.80 32613.30 2001-12-02 17:17:00.000 336 32214.80 51.94 5075.90 32613.10 2001-12-02 17:18:00.000 336 32214.70 51.93 5075.90 32612.90 2001-12-02 17:19:00.000 336 32214.70 51.96 5076.00 32613.10 2001-12-02 17:20:00.000 336 32214.50 51.98 5075.90 32612.90 2001-12-02 17:21:00.000 336 32214.70 51.98 5076.10 32613.10 2001-12-02 17:22:00.000 336 32214.50 51.97 5076.20 32612.80 2001-12-02 17:23:00.000 336 32214.30 51.97 5076.20 32612.60 2001-12-02 17:24:00.000 336 32214.50 51.96 5076.30 32612.80 2001-12-02 17:25:00.000 336 32214.60 51.95 5076.30 32613.00 2001-12-02 17:26:00.000 336 32214.60 51.96 5076.40 32612.90 2001-12-02 17:27:00.000 336 32214.70 51.95 5076.40 32613.10 2001-12-02 17:28:00.000 336 32214.70 51.92 5076.50 32613.00 2001-12-02 17:29:00.000 336 32214.40 51.92 5076.50 32612.70 2001-12-02 17:30:00.000 336 32214.50 51.89 5076.60 32612.80 2001-12-02 17:31:00.000 336 32214.50 51.85 5076.70 32612.90 2001-12-02 17:32:00.000 336 32214.00 51.86 5076.70 32612.40 2001-12-02 17:33:00.000 336 32214.10 51.83 5076.80 32612.60 2001-12-02 17:34:00.000 336 32213.60 51.84 5076.80 32612.00 2001-12-02 17:35:00.000 336 32213.40 51.86 5076.90 32611.80 2001-12-02 17:36:00.000 336 32213.80 51.83 5077.00 32612.30 2001-12-02 17:37:00.000 336 32213.70 51.84 5077.10 32612.10 2001-12-02 17:38:00.000 336 32213.80 51.85 5077.10 32612.20 2001-12-02 17:39:00.000 336 32214.00 51.83 5077.20 32612.50 2001-12-02 17:40:00.000 336 32213.70 51.84 5077.30 32612.10 2001-12-02 17:41:00.000 336 32213.80 51.83 5077.40 32612.30 2001-12-02 17:42:00.000 336 32213.90 51.81 5077.50 32612.40 2001-12-02 17:43:00.000 336 32213.60 51.83 5077.70 32612.10 2001-12-02 17:44:00.000 336 32213.60 51.83 5077.80 32612.10 2001-12-02 17:45:00.000 336 32213.50 51.82 5077.90 32612.10 2001-12-02 17:46:00.000 336 32213.30 51.82 5078.10 32611.90 2001-12-02 17:47:00.000 336 32213.20 51.83 5078.20 32611.80 2001-12-02 17:48:00.000 336 32213.10 51.84 5078.40 32611.70 2001-12-02 17:49:00.000 336 32213.20 51.85 5078.50 32611.80 2001-12-02 17:50:00.000 336 32213.50 51.84 5078.60 32612.20 2001-12-02 17:51:00.000 336 32213.80 51.82 5078.80 32612.60 2001-12-02 17:52:00.000 336 32213.60 51.83 5078.90 32612.30 2001-12-02 17:53:00.000 336 32213.50 51.84 5079.00 32612.10 2001-12-02 17:54:00.000 336 32213.50 51.84 5079.10 32612.30 2001-12-02 17:55:00.000 336 32213.40 51.87 5079.20 32612.10 2001-12-02 17:56:00.000 336 32213.50 51.86 5079.40 32612.30 2001-12-02 17:57:00.000 336 32213.30 51.89 5079.50 32612.00 2001-12-02 17:58:00.000 336 32213.20 51.89 5079.60 32612.00 2001-12-02 17:59:00.000 336 32213.20 51.89 5079.80 32612.10 2001-12-02 18:00:00.000 336 32213.00 51.91 5080.00 32611.90 2001-12-02 18:01:00.000 336 32212.90 51.90 5080.10 32611.80 2001-12-02 18:02:00.000 336 32213.00 51.91 5080.20 32611.90 2001-12-02 18:03:00.000 336 32213.10 51.91 5080.30 32612.10 2001-12-02 18:04:00.000 336 32212.90 51.93 5080.50 32611.80 2001-12-02 18:05:00.000 336 32212.80 51.93 5080.60 32611.80 2001-12-02 18:06:00.000 336 32212.80 51.91 5080.70 32611.70 2001-12-02 18:07:00.000 336 32212.60 51.91 5080.90 32611.60 2001-12-02 18:08:00.000 336 32212.50 51.91 5081.00 32611.60 2001-12-02 18:09:00.000 336 32212.40 51.91 5081.10 32611.40 2001-12-02 18:10:00.000 336 32212.20 51.93 5081.30 32611.30 2001-12-02 18:11:00.000 336 32212.20 51.94 5081.40 32611.30 2001-12-02 18:12:00.000 336 32212.50 51.93 5081.60 32611.70 2001-12-02 18:13:00.000 336 32212.40 51.92 5081.70 32611.50 2001-12-02 18:14:00.000 336 32212.10 51.92 5081.80 32611.20 2001-12-02 18:15:00.000 336 32211.90 51.92 5081.80 32611.10 2001-12-02 18:16:00.000 336 32212.10 51.93 5082.00 32611.30 2001-12-02 18:17:00.000 336 32212.20 51.95 5082.10 32611.40 2001-12-02 18:18:00.000 336 32212.00 51.96 5082.20 32611.20 2001-12-02 18:19:00.000 336 32212.00 51.97 5082.30 32611.20 2001-12-02 18:20:00.000 336 32211.90 51.97 5082.40 32611.20 2001-12-02 18:21:00.000 336 32212.00 51.98 5082.60 32611.20 2001-12-02 18:22:00.000 336 32212.10 51.96 5082.70 32611.50 2001-12-02 18:23:00.000 336 32212.10 51.95 5082.80 32611.50 2001-12-02 18:24:00.000 336 32212.00 51.95 5082.90 32611.30 2001-12-02 18:25:00.000 336 32211.90 51.95 5083.00 32611.20 2001-12-02 18:26:00.000 336 32211.70 51.97 5083.10 32611.00 2001-12-02 18:27:00.000 336 32211.60 51.98 5083.20 32611.00 2001-12-02 18:28:00.000 336 32211.60 51.99 5083.30 32611.00 2001-12-02 18:29:00.000 336 32211.60 52.00 5083.40 32610.90 2001-12-02 18:30:00.000 336 32211.40 52.00 5083.50 32610.90 2001-12-02 18:31:00.000 336 32211.20 51.99 5083.60 32610.70 2001-12-02 18:32:00.000 336 32211.40 52.01 5083.80 32610.90 2001-12-02 18:33:00.000 336 32211.30 52.03 5083.90 32610.80 2001-12-02 18:34:00.000 336 32211.20 52.01 5084.10 32610.70 2001-12-02 18:35:00.000 336 32211.20 51.98 5084.20 32610.80 2001-12-02 18:36:00.000 336 32210.90 52.00 5084.30 32610.30 2001-12-02 18:37:00.000 336 32211.30 52.02 5084.50 32610.90 2001-12-02 18:38:00.000 336 32211.10 52.03 5084.60 32610.70 2001-12-02 18:39:00.000 336 32210.80 52.02 5084.80 32610.40 2001-12-02 18:40:00.000 336 32210.70 52.00 5085.00 32610.40 2001-12-02 18:41:00.000 336 32210.70 52.01 5085.20 32610.40 2001-12-02 18:42:00.000 336 32210.90 52.03 5085.40 32610.70 2001-12-02 18:43:00.000 336 32211.00 52.04 5085.60 32610.70 2001-12-02 18:44:00.000 336 32211.10 52.04 5085.80 32610.90 2001-12-02 18:45:00.000 336 32211.20 52.02 5086.10 32611.00 2001-12-02 18:46:00.000 336 32211.20 52.01 5086.30 32611.10 2001-12-02 18:47:00.000 336 32211.30 52.04 5086.60 32611.10 2001-12-02 18:48:00.000 336 32211.40 52.06 5086.80 32611.40 2001-12-02 18:49:00.000 336 32211.30 52.09 5087.10 32611.30 2001-12-02 18:50:00.000 336 32211.50 52.14 5087.30 32611.60 2001-12-02 18:51:00.000 336 32211.90 52.18 5087.70 32612.00 2001-12-02 18:52:00.000 336 32212.30 52.19 5088.00 32612.50 2001-12-02 18:53:00.000 336 32212.50 52.19 5088.30 32612.60 2001-12-02 18:54:00.000 336 32212.80 52.21 5088.60 32613.10 2001-12-02 18:55:00.000 336 32212.80 52.23 5088.90 32613.00 2001-12-02 18:56:00.000 336 32213.10 52.23 5089.10 32613.30 2001-12-02 18:57:00.000 336 32214.00 52.19 5089.40 32614.40 2001-12-02 18:58:00.000 336 32212.90 52.19 5089.50 32613.20 2001-12-02 18:59:00.000 336 32212.90 52.18 5089.70 32613.30 2001-12-02 19:00:00.000 336 32213.60 52.15 5089.90 32614.10 2001-12-02 19:01:00.000 336 32213.60 52.15 5090.00 32614.00 2001-12-02 19:02:00.000 336 32213.60 52.19 5090.10 32614.00 2001-12-02 19:03:00.000 336 32213.90 52.11 5090.30 32614.30 2001-12-02 19:04:00.000 336 32213.70 52.11 5090.40 32614.20 2001-12-02 19:05:00.000 336 32214.00 52.09 5090.50 32614.60 2001-12-02 19:06:00.000 336 32213.80 52.02 5090.70 32614.30 2001-12-02 19:07:00.000 336 32213.80 52.00 5090.90 32614.30 2001-12-02 19:08:00.000 336 32214.10 51.99 5091.00 32614.50 2001-12-02 19:09:00.000 336 32214.30 51.98 5091.20 32614.80 2001-12-02 19:10:00.000 336 32214.60 51.93 5091.20 32615.20 2001-12-02 19:11:00.000 336 32214.70 51.92 5091.30 32615.20 2001-12-02 19:12:00.000 336 32214.00 51.99 5091.30 32614.60 2001-12-02 19:13:00.000 336 32213.30 52.10 5091.40 32613.90 2001-12-02 19:14:00.000 336 32212.70 52.22 5088.30 32613.30 2001-12-02 19:15:00.000 336 99999.00 52.36 5091.70 32612.70 2001-12-02 19:16:00.000 336 32211.30 52.46 5092.00 32612.00 2001-12-02 19:17:00.000 336 32211.00 52.49 5092.30 32611.80 2001-12-02 19:18:00.000 336 32211.10 52.50 5092.70 32612.10 2001-12-02 19:19:00.000 336 32211.00 52.53 5093.00 32612.00 2001-12-02 19:20:00.000 336 32210.20 52.64 5093.20 32611.20 2001-12-02 19:21:00.000 336 32209.50 52.71 5093.50 32610.60 2001-12-02 19:22:00.000 336 32208.10 52.80 5093.90 32609.10 2001-12-02 19:23:00.000 336 32207.60 52.85 5094.30 32609.00 2001-12-02 19:24:00.000 336 32207.30 52.83 5094.70 32608.70 2001-12-02 19:25:00.000 336 32206.80 52.84 5095.10 32608.20 2001-12-02 19:26:00.000 336 32206.30 52.87 5095.50 32607.70 2001-12-02 19:27:00.000 336 32205.50 52.93 5095.80 32607.00 2001-12-02 19:28:00.000 336 32205.30 53.00 5096.20 32606.90 2001-12-02 19:29:00.000 336 32205.40 52.99 5096.50 32607.00 2001-12-02 19:30:00.000 336 32205.30 52.99 5096.80 32607.00 2001-12-02 19:31:00.000 336 32204.80 52.98 5097.10 32606.50 2001-12-02 19:32:00.000 336 32204.40 53.00 5097.40 32606.30 2001-12-02 19:33:00.000 336 32204.30 53.02 5097.70 32606.10 2001-12-02 19:34:00.000 336 32204.10 53.03 5097.90 32606.00 2001-12-02 19:35:00.000 336 32203.80 53.03 5098.20 32605.80 2001-12-02 19:36:00.000 336 32203.80 53.02 5098.40 32605.80 2001-12-02 19:37:00.000 336 32204.00 53.01 5098.60 32605.90 2001-12-02 19:38:00.000 336 32204.00 53.00 5098.80 32606.00 2001-12-02 19:39:00.000 336 32203.80 52.99 5098.90 32605.80 2001-12-02 19:40:00.000 336 32203.70 52.98 5099.10 32605.80 2001-12-02 19:41:00.000 336 32203.60 52.97 5099.20 32605.70 2001-12-02 19:42:00.000 336 32203.40 52.97 5099.40 32605.40 2001-12-02 19:43:00.000 336 32203.10 52.97 5099.50 32605.20 2001-12-02 19:44:00.000 336 99999.00 99999.00 99999.00 99999.00 2001-12-02 19:45:00.000 336 32203.00 52.95 5099.70 32605.10 2001-12-02 19:46:00.000 336 32202.70 52.96 5099.80 32604.90 2001-12-02 19:47:00.000 336 32202.60 52.94 5099.90 32604.80 2001-12-02 19:48:00.000 336 32202.20 52.96 5100.00 32604.40 2001-12-02 19:49:00.000 336 32201.90 53.00 5100.00 32604.10 2001-12-02 19:50:00.000 336 32201.80 53.02 5100.10 32604.10 2001-12-02 19:51:00.000 336 32201.60 53.04 5100.20 32604.00 2001-12-02 19:52:00.000 336 32201.60 53.06 5100.30 32603.90 2001-12-02 19:53:00.000 336 32201.10 53.05 5100.40 32603.30 2001-12-02 19:54:00.000 336 32200.50 53.05 5100.40 32602.90 2001-12-02 19:55:00.000 336 32200.20 53.07 5100.50 32602.50 2001-12-02 19:56:00.000 336 32199.80 53.11 5100.60 32602.20 2001-12-02 19:57:00.000 336 32200.00 53.15 5100.60 32602.40 2001-12-02 19:58:00.000 336 32199.80 53.18 5100.70 32602.30 2001-12-02 19:59:00.000 336 32199.50 53.18 5100.80 32601.90 2001-12-02 20:00:00.000 336 32199.30 53.15 5100.90 32601.70 2001-12-02 20:01:00.000 336 32199.00 53.13 5100.90 32601.50 2001-12-02 20:02:00.000 336 32198.60 53.14 5100.90 32601.10 2001-12-02 20:03:00.000 336 32198.20 53.16 5101.00 32600.70 2001-12-02 20:04:00.000 336 32198.20 53.20 5101.00 32600.70 2001-12-02 20:05:00.000 336 32198.00 53.25 5101.00 32600.50 2001-12-02 20:06:00.000 336 32197.80 53.26 5101.00 32600.30 2001-12-02 20:07:00.000 336 32197.60 53.26 5101.10 32600.10 2001-12-02 20:08:00.000 336 32197.10 53.28 5101.10 32599.70 2001-12-02 20:09:00.000 336 32196.80 53.29 5101.10 32599.30 2001-12-02 20:10:00.000 336 32196.80 53.30 5101.20 32599.40 2001-12-02 20:11:00.000 336 32196.40 53.33 5101.20 32598.90 2001-12-02 20:12:00.000 336 32196.30 53.35 5101.20 32598.90 2001-12-02 20:13:00.000 336 32196.30 53.35 5101.20 32598.90 2001-12-02 20:14:00.000 336 32195.90 53.38 5101.20 32598.50 2001-12-02 20:15:00.000 336 32195.60 53.40 5101.30 32598.20 2001-12-02 20:16:00.000 336 32195.30 53.39 5101.30 32598.00 2001-12-02 20:17:00.000 336 32195.10 53.43 5101.30 32597.70 2001-12-02 20:18:00.000 336 32194.90 53.45 5101.30 32597.60 2001-12-02 20:19:00.000 336 32194.80 53.45 5101.30 32597.50 2001-12-02 20:20:00.000 336 32194.70 53.44 5101.30 32597.40 2001-12-02 20:21:00.000 336 32194.60 53.43 5101.30 32597.30 2001-12-02 20:22:00.000 336 32194.50 53.42 5101.30 32597.20 2001-12-02 20:23:00.000 336 32194.10 53.42 5101.30 32596.70 2001-12-02 20:24:00.000 336 32194.10 53.41 5101.30 32596.80 2001-12-02 20:25:00.000 336 32193.80 53.41 5101.20 32596.40 2001-12-02 20:26:00.000 336 32193.40 53.41 5101.20 32596.00 2001-12-02 20:27:00.000 336 32193.40 53.41 5101.10 32596.00 2001-12-02 20:28:00.000 336 32193.30 53.41 5101.10 32595.90 2001-12-02 20:29:00.000 336 32193.10 53.41 5101.00 32595.70 2001-12-02 20:30:00.000 336 32193.00 53.42 5100.90 32595.60 2001-12-02 20:31:00.000 336 32192.90 53.41 5100.80 32595.60 2001-12-02 20:32:00.000 336 32193.00 53.41 5100.80 32595.60 2001-12-02 20:33:00.000 336 32192.90 53.42 5100.70 32595.50 2001-12-02 20:34:00.000 336 32192.70 53.43 5100.60 32595.30 2001-12-02 20:35:00.000 336 32192.50 53.43 5100.60 32595.00 2001-12-02 20:36:00.000 336 32192.30 53.44 5100.50 32594.90 2001-12-02 20:37:00.000 336 32192.30 53.44 5100.40 32594.80 2001-12-02 20:38:00.000 336 32192.00 53.44 5100.40 32594.60 2001-12-02 20:39:00.000 336 32191.90 53.45 5100.30 32594.50 2001-12-02 20:40:00.000 336 32191.60 53.46 5100.30 32594.20 2001-12-02 20:41:00.000 336 32191.40 53.48 5100.20 32594.00 2001-12-02 20:42:00.000 336 32191.30 53.49 5100.20 32593.90 2001-12-02 20:43:00.000 336 32191.10 53.49 5100.20 32593.60 2001-12-02 20:44:00.000 336 32191.10 53.50 5100.20 32593.60 2001-12-02 20:45:00.000 336 32190.90 53.51 5100.10 32593.40 2001-12-02 20:46:00.000 336 32190.80 53.51 5100.10 32593.30 2001-12-02 20:47:00.000 336 32190.90 53.51 5100.10 32593.50 2001-12-02 20:48:00.000 336 32190.60 53.51 5100.00 32593.10 2001-12-02 20:49:00.000 336 32190.60 53.51 5100.00 32593.10 2001-12-02 20:50:00.000 336 32190.40 53.53 5100.00 32592.90 2001-12-02 20:51:00.000 336 32190.10 53.55 5100.00 32592.60 2001-12-02 20:52:00.000 336 32190.10 53.55 5099.90 32592.70 2001-12-02 20:53:00.000 336 32190.00 53.56 5099.90 32592.50 2001-12-02 20:54:00.000 336 32189.90 53.56 5099.90 32592.40 2001-12-02 20:55:00.000 336 32189.80 53.56 5099.90 32592.30 2001-12-02 20:56:00.000 336 32189.50 53.58 5099.90 32592.00 2001-12-02 20:57:00.000 336 32189.40 53.57 5099.90 32591.90 2001-12-02 20:58:00.000 336 32189.30 53.58 5099.90 32591.70 2001-12-02 20:59:00.000 336 32189.30 53.57 5099.90 32591.80 2001-12-02 21:00:00.000 336 32189.40 53.57 5099.80 32592.00 2001-12-02 21:01:00.000 336 32189.40 53.57 5099.80 32592.00 2001-12-02 21:02:00.000 336 32189.20 53.56 5099.80 32591.80 2001-12-02 21:03:00.000 336 32189.10 53.57 5099.70 32591.60 2001-12-02 21:04:00.000 336 32188.90 53.57 5099.70 32591.50 2001-12-02 21:05:00.000 336 32188.80 53.57 5099.70 32591.30 2001-12-02 21:06:00.000 336 32188.80 53.57 5099.60 32591.20 2001-12-02 21:07:00.000 336 32188.90 53.57 5099.60 32591.40 2001-12-02 21:08:00.000 336 32188.90 53.60 5099.60 32591.40 2001-12-02 21:09:00.000 336 32188.80 53.60 5099.60 32591.30 2001-12-02 21:10:00.000 336 32188.70 53.59 5099.50 32591.20 2001-12-02 21:11:00.000 336 32188.50 53.57 5099.50 32591.00 2001-12-02 21:12:00.000 336 32188.30 53.55 5099.50 32590.80 2001-12-02 21:13:00.000 336 32188.10 53.54 5099.40 32590.60 2001-12-02 21:14:00.000 336 32187.90 53.54 5099.40 32590.30 2001-12-02 21:15:00.000 336 32187.80 53.53 5099.30 32590.30 2001-12-02 21:16:00.000 336 32187.80 53.53 5099.30 32590.20 2001-12-02 21:17:00.000 336 32187.80 53.55 5099.30 32590.30 2001-12-02 21:18:00.000 336 32187.70 53.55 5099.20 32590.20 2001-12-02 21:19:00.000 336 32187.60 53.55 5099.20 32590.10 2001-12-02 21:20:00.000 336 32187.20 53.55 5099.00 32589.70 2001-12-02 21:21:00.000 336 32187.10 53.55 5099.10 32589.60 2001-12-02 21:22:00.000 336 32187.10 53.54 5099.00 32589.50 2001-12-02 21:23:00.000 336 32186.90 53.53 5099.00 32589.30 2001-12-02 21:24:00.000 336 32186.80 53.51 5099.00 32589.20 2001-12-02 21:25:00.000 336 32186.60 53.52 5098.90 32589.10 2001-12-02 21:26:00.000 336 32186.50 53.52 5098.90 32588.90 2001-12-02 21:27:00.000 336 32186.60 53.52 5098.80 32589.00 2001-12-02 21:28:00.000 336 32186.80 53.50 5098.80 32589.20 2001-12-02 21:29:00.000 336 32186.90 53.50 5098.70 32589.30 2001-12-02 21:30:00.000 336 32186.40 53.48 5098.70 32588.80 2001-12-02 21:31:00.000 336 32186.20 53.47 5098.60 32588.50 2001-12-02 21:32:00.000 336 32186.10 53.47 5098.60 32588.50 2001-12-02 21:33:00.000 336 32186.00 53.48 5098.50 32588.30 2001-12-02 21:34:00.000 336 32185.90 53.49 5098.40 32588.30 2001-12-02 21:35:00.000 336 32186.00 53.50 5098.40 32588.30 2001-12-02 21:36:00.000 336 32186.00 53.51 5098.40 32588.30 2001-12-02 21:37:00.000 336 32185.90 53.51 5098.30 32588.20 2001-12-02 21:38:00.000 336 32185.70 53.50 5098.30 32588.00 2001-12-02 21:39:00.000 336 32185.60 53.48 5098.30 32587.90 2001-12-02 21:40:00.000 336 32185.50 53.48 5098.20 32587.80 2001-12-02 21:41:00.000 336 32185.40 53.48 5098.20 32587.70 2001-12-02 21:42:00.000 336 32185.30 53.48 5098.20 32587.50 2001-12-02 21:43:00.000 336 32185.40 53.48 5098.10 32587.70 2001-12-02 21:44:00.000 336 32185.50 53.47 5098.10 32587.80 2001-12-02 21:45:00.000 336 32185.50 53.46 5098.10 32587.70 2001-12-02 21:46:00.000 336 32185.60 53.46 5098.00 32587.90 2001-12-02 21:47:00.000 336 32185.70 53.46 5097.90 32588.00 2001-12-02 21:48:00.000 336 32185.70 53.45 5097.90 32588.10 2001-12-02 21:49:00.000 336 32185.60 53.45 5097.90 32587.80 2001-12-02 21:50:00.000 336 32185.40 53.45 5097.80 32587.60 2001-12-02 21:51:00.000 336 32185.30 53.44 5097.80 32587.50 2001-12-02 21:52:00.000 336 32185.20 53.45 5097.80 32587.40 2001-12-02 21:53:00.000 336 32185.30 53.45 5097.70 32587.60 2001-12-02 21:54:00.000 336 32185.80 53.45 5097.70 32588.00 2001-12-02 21:55:00.000 336 32185.40 53.47 5097.60 32587.50 2001-12-02 21:56:00.000 336 32185.30 53.45 5097.60 32587.50 2001-12-02 21:57:00.000 336 32185.20 53.45 5097.60 32587.40 2001-12-02 21:58:00.000 336 32185.20 53.45 5097.60 32587.50 2001-12-02 21:59:00.000 336 32185.70 53.44 5097.60 32588.00 2001-12-02 22:00:00.000 336 32185.70 53.45 5097.50 32588.00 2001-12-02 22:01:00.000 336 32185.50 53.46 5097.50 32587.80 2001-12-02 22:02:00.000 336 32185.50 53.45 5097.40 32587.70 2001-12-02 22:03:00.000 336 32185.40 53.47 5097.40 32587.60 2001-12-02 22:04:00.000 336 32185.30 53.47 5097.40 32587.40 2001-12-02 22:05:00.000 336 32185.40 53.45 5097.40 32587.70 2001-12-02 22:06:00.000 336 32185.60 53.43 5097.40 32587.80 2001-12-02 22:07:00.000 336 32185.50 53.43 5097.40 32587.60 2001-12-02 22:08:00.000 336 32185.30 53.43 5097.30 32587.40 2001-12-02 22:09:00.000 336 32184.90 53.43 5097.30 32587.10 2001-12-02 22:10:00.000 336 32184.90 53.42 5097.20 32587.10 2001-12-02 22:11:00.000 336 32185.00 53.41 5097.20 32587.10 2001-12-02 22:12:00.000 336 99999.00 53.40 5097.20 32587.30 2001-12-02 22:13:00.000 336 32185.10 53.39 5097.10 32587.30 2001-12-02 22:14:00.000 336 32185.00 53.42 5097.10 32587.10 2001-12-02 22:15:00.000 336 32185.10 53.42 5097.00 32587.20 2001-12-02 22:16:00.000 336 32185.30 53.44 5097.00 32587.40 2001-12-02 22:17:00.000 336 32185.30 53.45 5096.90 32587.40 2001-12-02 22:18:00.000 336 32185.40 53.46 5096.90 32587.50 2001-12-02 22:19:00.000 336 32185.30 53.49 5096.80 32587.30 2001-12-02 22:20:00.000 336 32185.30 53.51 5096.80 32587.40 2001-12-02 22:21:00.000 336 32185.40 53.52 5096.90 32587.50 2001-12-02 22:22:00.000 336 32185.30 53.53 5096.80 32587.40 2001-12-02 22:23:00.000 336 32185.20 53.54 5096.90 32587.30 2001-12-02 22:24:00.000 336 32185.30 53.54 5096.90 32587.40 2001-12-02 22:25:00.000 336 32185.30 53.55 5096.90 32587.40 2001-12-02 22:26:00.000 336 32185.40 53.56 5097.00 32587.50 2001-12-02 22:27:00.000 336 32185.40 53.56 5097.00 32587.40 2001-12-02 22:28:00.000 336 32185.50 53.55 5097.10 32587.50 2001-12-02 22:29:00.000 336 32185.50 53.56 5097.00 32587.50 2001-12-02 22:30:00.000 336 32185.40 53.56 99999.00 32585.30 2001-12-02 22:31:00.000 336 32185.20 53.54 5097.00 32587.30 2001-12-02 22:32:00.000 336 32185.20 53.52 5097.00 32587.20 2001-12-02 22:33:00.000 336 32185.20 53.53 5097.00 32587.30 2001-12-02 22:34:00.000 336 32185.20 53.52 5097.00 32587.30 2001-12-02 22:35:00.000 336 32185.10 53.53 5097.00 32587.10 2001-12-02 22:36:00.000 336 32185.20 53.55 5097.00 32587.30 2001-12-02 22:37:00.000 336 32185.30 53.55 5097.00 32587.30 2001-12-02 22:38:00.000 336 32185.00 53.54 5097.00 32587.00 2001-12-02 22:39:00.000 336 32185.10 53.52 5097.00 32587.20 2001-12-02 22:40:00.000 336 32185.00 53.51 5097.00 32587.10 2001-12-02 22:41:00.000 336 32184.90 53.50 5097.00 32587.00 2001-12-02 22:42:00.000 336 32185.00 53.50 5097.00 99999.00 2001-12-02 22:43:00.000 336 32184.80 53.52 5097.00 32586.90 2001-12-02 22:44:00.000 336 32184.60 53.54 5097.00 32586.60 2001-12-02 22:45:00.000 336 32184.50 53.56 5097.00 32586.60 2001-12-02 22:46:00.000 336 32184.60 53.59 5097.00 32586.70 2001-12-02 22:47:00.000 336 32184.40 53.61 5097.00 32586.50 2001-12-02 22:48:00.000 336 32184.30 53.62 5097.10 32586.40 2001-12-02 22:49:00.000 336 32184.30 53.63 5097.10 32586.40 2001-12-02 22:50:00.000 336 32184.10 53.65 5097.20 32586.30 2001-12-02 22:51:00.000 336 32184.10 53.64 5097.20 32586.20 2001-12-02 22:52:00.000 336 32183.90 53.65 5097.30 32586.10 2001-12-02 22:53:00.000 336 32183.90 53.66 5097.30 32586.00 2001-12-02 22:54:00.000 336 32183.60 53.66 5097.30 32585.70 2001-12-02 22:55:00.000 336 32183.40 53.66 5097.40 32585.50 2001-12-02 22:56:00.000 336 32183.50 53.66 5097.40 32585.70 2001-12-02 22:57:00.000 336 32183.50 53.66 5097.50 32585.70 2001-12-02 22:58:00.000 336 32183.40 53.65 5097.50 32585.60 2001-12-02 22:59:00.000 336 32183.50 53.64 5097.50 32585.70 2001-12-02 23:00:00.000 336 32183.40 53.64 5097.40 32585.60 2001-12-02 23:01:00.000 336 32183.40 53.64 5097.40 32585.60 2001-12-02 23:02:00.000 336 32183.30 53.64 5097.40 32585.50 2001-12-02 23:03:00.000 336 32183.10 53.64 5097.40 32585.30 2001-12-02 23:04:00.000 336 32183.10 53.64 5097.40 32585.30 2001-12-02 23:05:00.000 336 32183.10 53.64 5097.40 32585.30 2001-12-02 23:06:00.000 336 32183.20 53.63 5097.30 32585.30 2001-12-02 23:07:00.000 336 32183.10 53.63 5097.30 32585.30 2001-12-02 23:08:00.000 336 32183.20 53.63 5097.30 32585.40 2001-12-02 23:09:00.000 336 32183.20 53.63 5097.30 32585.40 2001-12-02 23:10:00.000 336 32183.20 53.63 5097.20 32585.30 2001-12-02 23:11:00.000 336 32183.10 53.62 5097.20 32585.30 2001-12-02 23:12:00.000 336 32183.10 53.63 5097.20 32585.30 2001-12-02 23:13:00.000 336 32183.10 53.64 5097.10 32585.30 2001-12-02 23:14:00.000 336 32183.00 53.65 5097.10 32585.10 2001-12-02 23:15:00.000 336 32183.20 53.65 5097.10 32585.30 2001-12-02 23:16:00.000 336 32183.10 53.67 5097.10 32585.20 2001-12-02 23:17:00.000 336 32183.00 53.68 5097.10 32585.20 2001-12-02 23:18:00.000 336 32183.10 53.69 5097.00 32585.30 2001-12-02 23:19:00.000 336 32183.10 53.71 5097.10 32585.30 2001-12-02 23:20:00.000 336 32183.20 53.71 5097.00 32585.50 2001-12-02 23:21:00.000 336 32183.30 53.73 5097.10 32585.40 2001-12-02 23:22:00.000 336 32183.20 53.74 5097.10 32585.40 2001-12-02 23:23:00.000 336 32183.40 53.75 5097.10 32585.70 2001-12-02 23:24:00.000 336 32183.50 53.75 5097.10 32585.80 2001-12-02 23:25:00.000 336 32183.70 53.75 5097.10 32586.00 2001-12-02 23:26:00.000 336 32183.70 53.76 5097.10 32585.90 2001-12-02 23:27:00.000 336 32183.70 53.76 5097.10 32585.90 2001-12-02 23:28:00.000 336 32184.00 53.77 5097.10 32586.30 2001-12-02 23:29:00.000 336 32184.60 53.77 5097.10 32586.80 2001-12-02 23:30:00.000 336 32184.70 53.77 5097.10 32586.90 2001-12-02 23:31:00.000 336 32184.90 53.76 5097.10 32587.10 2001-12-02 23:32:00.000 336 32185.10 53.77 5097.00 32587.30 2001-12-02 23:33:00.000 336 32185.20 53.78 5097.00 32587.40 2001-12-02 23:34:00.000 336 32185.50 53.78 5097.00 32587.70 2001-12-02 23:35:00.000 336 32185.60 53.79 5097.00 32587.70 2001-12-02 23:36:00.000 336 32185.90 53.81 5096.90 32588.10 2001-12-02 23:37:00.000 336 32186.10 53.82 5096.90 32588.20 2001-12-02 23:38:00.000 336 32186.30 53.83 5096.90 32588.40 2001-12-02 23:39:00.000 336 32186.50 53.84 5096.90 32588.60 2001-12-02 23:40:00.000 336 32186.50 53.84 5096.80 32588.70 2001-12-02 23:41:00.000 336 32186.90 53.85 5096.80 32589.00 2001-12-02 23:42:00.000 336 32187.10 53.86 5096.80 32589.30 2001-12-02 23:43:00.000 336 32187.30 53.87 5096.80 32589.50 2001-12-02 23:44:00.000 336 32187.40 53.87 5096.80 32589.60 2001-12-02 23:45:00.000 336 32187.50 53.88 5096.80 32589.60 2001-12-02 23:46:00.000 336 32187.40 53.90 5096.80 32589.50 2001-12-02 23:47:00.000 336 32187.20 53.93 5096.80 32589.40 2001-12-02 23:48:00.000 336 32187.10 53.93 5096.80 32589.30 2001-12-02 23:49:00.000 336 32187.00 53.93 5096.80 32589.20 2001-12-02 23:50:00.000 336 32187.20 53.92 5096.80 32589.30 2001-12-02 23:51:00.000 336 32187.30 53.93 5096.80 32589.50 2001-12-02 23:52:00.000 336 32187.10 53.94 5096.80 32589.30 2001-12-02 23:53:00.000 336 32187.20 53.95 5096.80 32589.40 2001-12-02 23:54:00.000 336 32187.00 53.96 5096.80 32589.20 2001-12-02 23:55:00.000 336 32186.90 53.96 5096.80 32589.10 2001-12-02 23:56:00.000 336 32186.90 53.96 5096.80 32589.10 2001-12-02 23:57:00.000 336 32186.90 53.96 5096.80 32589.00 2001-12-02 23:58:00.000 336 32186.90 53.97 5096.80 32589.10 2001-12-02 23:59:00.000 336 32186.90 53.97 5096.80 32589.10