Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-12-05 00:00:00.000 339 32160.70 54.20 5101.80 32564.30 2001-12-05 00:01:00.000 339 32160.40 54.18 5101.80 32564.10 2001-12-05 00:02:00.000 339 32160.10 54.15 5101.80 32563.70 2001-12-05 00:03:00.000 339 32159.90 54.14 5101.80 32563.60 2001-12-05 00:04:00.000 339 32159.90 54.14 5101.70 32563.50 2001-12-05 00:05:00.000 339 32159.40 54.14 5101.70 32563.10 2001-12-05 00:06:00.000 339 32159.10 54.14 5101.60 32562.80 2001-12-05 00:07:00.000 339 32158.70 54.17 5101.60 32562.30 2001-12-05 00:08:00.000 339 32158.30 54.17 5101.50 32561.90 2001-12-05 00:09:00.000 339 32157.50 54.17 5101.50 32561.20 2001-12-05 00:10:00.000 339 32157.10 54.18 5101.50 32560.70 2001-12-05 00:11:00.000 339 32156.70 54.17 5101.50 32560.30 2001-12-05 00:12:00.000 339 32156.30 54.16 5101.50 32560.10 2001-12-05 00:13:00.000 339 32155.70 54.14 5101.50 32559.30 2001-12-05 00:14:00.000 339 32155.20 54.16 5101.50 32558.80 2001-12-05 00:15:00.000 339 32154.70 54.16 5101.40 32558.30 2001-12-05 00:16:00.000 339 32154.20 54.13 5101.40 32557.80 2001-12-05 00:17:00.000 339 32154.00 54.11 5101.40 32557.60 2001-12-05 00:18:00.000 339 32153.60 54.09 5101.40 32557.30 2001-12-05 00:19:00.000 339 32153.20 54.05 5101.40 32556.80 2001-12-05 00:20:00.000 339 32153.20 53.97 5101.20 32556.90 2001-12-05 00:21:00.000 339 32153.30 53.98 5101.20 32556.90 2001-12-05 00:22:00.000 339 32153.30 53.97 5101.10 32557.00 2001-12-05 00:23:00.000 339 32153.00 53.95 5101.00 32556.60 2001-12-05 00:24:00.000 339 32152.90 53.94 5100.90 32556.40 2001-12-05 00:25:00.000 339 32152.70 53.96 5100.80 32556.10 2001-12-05 00:26:00.000 339 32152.40 53.94 5100.70 32556.00 2001-12-05 00:27:00.000 339 32152.60 53.96 5100.60 32556.10 2001-12-05 00:28:00.000 339 32152.90 53.97 5100.50 32556.40 2001-12-05 00:29:00.000 339 32153.10 54.00 5100.40 32556.70 2001-12-05 00:30:00.000 339 32153.40 54.02 5100.30 32557.00 2001-12-05 00:31:00.000 339 32153.60 54.03 5100.30 32557.00 2001-12-05 00:32:00.000 339 32153.90 54.04 5100.20 32557.30 2001-12-05 00:33:00.000 339 32154.20 54.07 5100.20 32557.60 2001-12-05 00:34:00.000 339 32154.40 54.08 5100.10 32557.80 2001-12-05 00:35:00.000 339 32154.60 54.07 5100.10 32558.10 2001-12-05 00:36:00.000 339 32154.90 54.10 5100.10 32558.30 2001-12-05 00:37:00.000 339 32155.00 54.12 5100.10 32558.50 2001-12-05 00:38:00.000 339 32155.00 54.14 5100.10 32558.50 2001-12-05 00:39:00.000 339 32154.90 54.10 5100.10 32558.30 2001-12-05 00:40:00.000 339 32154.70 54.06 5100.10 32558.20 2001-12-05 00:41:00.000 339 32154.50 54.03 5100.10 32558.00 2001-12-05 00:42:00.000 339 32154.70 53.99 5100.10 32558.20 2001-12-05 00:43:00.000 339 32154.40 53.97 5100.10 32557.90 2001-12-05 00:44:00.000 339 32154.00 53.95 5100.10 32557.40 2001-12-05 00:45:00.000 339 32154.10 53.90 5100.00 32557.50 2001-12-05 00:46:00.000 339 32154.20 53.88 5100.00 32557.60 2001-12-05 00:47:00.000 339 32154.20 53.90 5099.90 32557.60 2001-12-05 00:48:00.000 339 32153.80 53.89 5099.80 32557.20 2001-12-05 00:49:00.000 339 32153.20 53.90 5099.80 32556.50 2001-12-05 00:50:00.000 339 32152.90 53.91 5099.70 32556.30 2001-12-05 00:51:00.000 339 32152.50 53.92 5099.70 32555.80 2001-12-05 00:52:00.000 339 32151.90 53.98 5099.70 32555.30 2001-12-05 00:53:00.000 339 32151.40 54.06 5099.70 32554.80 2001-12-05 00:54:00.000 339 32150.70 54.14 5099.80 32554.10 2001-12-05 00:55:00.000 339 32150.50 54.22 5099.80 32554.00 2001-12-05 00:56:00.000 339 32150.20 54.34 5100.00 32553.80 2001-12-05 00:57:00.000 339 32150.30 54.43 5100.10 32553.90 2001-12-05 00:58:00.000 339 32150.60 54.51 5100.40 32554.20 2001-12-05 00:59:00.000 339 32150.50 54.60 5100.60 32554.10 2001-12-05 01:00:00.000 339 32150.50 54.66 5100.90 32554.20 2001-12-05 01:01:00.000 339 32150.30 54.70 5101.10 32554.00 2001-12-05 01:02:00.000 339 32150.00 54.75 5101.40 32553.70 2001-12-05 01:03:00.000 339 32150.10 54.80 5101.60 32554.00 2001-12-05 01:04:00.000 339 32149.80 54.87 5101.90 32553.60 2001-12-05 01:05:00.000 339 32149.40 54.92 5102.20 32553.40 2001-12-05 01:06:00.000 339 32149.10 55.00 5102.50 32553.10 2001-12-05 01:07:00.000 339 32149.00 55.09 5102.80 32553.10 2001-12-05 01:08:00.000 339 32149.00 55.14 5103.10 32553.00 2001-12-05 01:09:00.000 339 32149.00 55.19 5103.40 32553.20 2001-12-05 01:10:00.000 339 32148.90 55.23 5103.70 32553.10 2001-12-05 01:11:00.000 339 32148.80 55.27 5104.00 32553.00 2001-12-05 01:12:00.000 339 32149.00 55.30 5104.30 32553.40 2001-12-05 01:13:00.000 339 32149.00 55.30 5104.60 32553.40 2001-12-05 01:14:00.000 339 32149.40 55.30 5104.90 32553.90 2001-12-05 01:15:00.000 339 32149.50 55.31 5105.00 32554.00 2001-12-05 01:16:00.000 339 32149.30 55.30 5105.20 32553.80 2001-12-05 01:17:00.000 339 32149.20 55.30 5105.40 32553.70 2001-12-05 01:18:00.000 339 32148.90 55.29 5105.50 32553.50 2001-12-05 01:19:00.000 339 32148.70 55.29 5105.70 32553.20 2001-12-05 01:20:00.000 339 32148.80 55.30 5105.70 32553.50 2001-12-05 01:21:00.000 339 32149.10 55.29 5105.90 32553.70 2001-12-05 01:22:00.000 339 32149.30 55.25 5105.90 32553.80 2001-12-05 01:23:00.000 339 32149.30 55.24 5105.90 32553.90 2001-12-05 01:24:00.000 339 32149.50 55.21 5106.00 32554.10 2001-12-05 01:25:00.000 339 32149.70 55.17 5105.90 32554.20 2001-12-05 01:26:00.000 339 32149.70 55.12 5105.90 32554.20 2001-12-05 01:27:00.000 339 32149.80 55.04 5105.80 32554.30 2001-12-05 01:28:00.000 339 32149.80 54.97 5105.70 32554.30 2001-12-05 01:29:00.000 339 32150.30 54.89 5105.60 32554.80 2001-12-05 01:30:00.000 339 32151.00 54.82 5105.40 32555.50 2001-12-05 01:31:00.000 339 32151.10 54.74 5105.20 32555.50 2001-12-05 01:32:00.000 339 32151.30 54.69 5104.90 32555.60 2001-12-05 01:33:00.000 339 32151.40 54.65 5104.60 32555.70 2001-12-05 01:34:00.000 339 32151.50 54.63 5104.40 32555.80 2001-12-05 01:35:00.000 339 32151.40 54.60 5104.10 32555.60 2001-12-05 01:36:00.000 339 32151.30 54.56 5103.80 32555.50 2001-12-05 01:37:00.000 339 32151.40 54.53 5103.60 32555.40 2001-12-05 01:38:00.000 339 32151.60 54.51 5103.30 32555.60 2001-12-05 01:39:00.000 339 32151.50 54.51 5103.00 32555.40 2001-12-05 01:40:00.000 339 32151.30 54.52 5102.80 32555.30 2001-12-05 01:41:00.000 339 32151.30 54.51 5102.50 32555.20 2001-12-05 01:42:00.000 339 32151.30 54.51 5102.40 32555.20 2001-12-05 01:43:00.000 339 32151.10 54.50 5102.20 32555.00 2001-12-05 01:44:00.000 339 32151.00 54.50 5102.00 32554.80 2001-12-05 01:45:00.000 339 32151.10 54.50 5101.80 32554.90 2001-12-05 01:46:00.000 339 32150.90 54.51 5101.70 32554.70 2001-12-05 01:47:00.000 339 32150.90 54.52 5101.60 32554.70 2001-12-05 01:48:00.000 339 32150.80 54.54 5101.50 32554.60 2001-12-05 01:49:00.000 339 32150.30 54.59 5101.40 32554.00 2001-12-05 01:50:00.000 339 32150.30 54.64 5101.30 32554.10 2001-12-05 01:51:00.000 339 32149.90 54.68 5101.30 32553.50 2001-12-05 01:52:00.000 339 32149.30 54.72 5101.30 32553.00 2001-12-05 01:53:00.000 339 32148.60 54.77 5101.30 32552.40 2001-12-05 01:54:00.000 339 32148.60 54.81 5101.40 32552.40 2001-12-05 01:55:00.000 339 32148.80 54.80 5101.50 32552.60 2001-12-05 01:56:00.000 339 32148.80 54.80 5101.60 32552.60 2001-12-05 01:57:00.000 339 32149.00 54.78 5101.60 32552.90 2001-12-05 01:58:00.000 339 32149.20 54.75 5101.70 32553.00 2001-12-05 01:59:00.000 339 32149.40 54.72 5101.70 32553.20 2001-12-05 02:00:00.000 339 32149.30 54.74 5101.70 32553.20 2001-12-05 02:01:00.000 339 32149.30 54.75 5101.70 32553.20 2001-12-05 02:02:00.000 339 32149.50 54.75 5101.70 32553.40 2001-12-05 02:03:00.000 339 32149.70 54.70 5101.70 32553.40 2001-12-05 02:04:00.000 339 32149.70 54.64 5101.60 32553.50 2001-12-05 02:05:00.000 339 32149.60 54.56 5101.60 32553.40 2001-12-05 02:06:00.000 339 32150.00 54.49 5101.50 32553.70 2001-12-05 02:07:00.000 339 32150.00 54.44 5101.40 32553.70 2001-12-05 02:08:00.000 339 32149.80 54.39 5101.20 32553.50 2001-12-05 02:09:00.000 339 32149.80 54.36 5101.10 32553.40 2001-12-05 02:10:00.000 339 32149.80 54.35 5100.90 32553.40 2001-12-05 02:11:00.000 339 32149.70 54.38 5100.70 32553.30 2001-12-05 02:12:00.000 339 32149.60 54.41 5100.60 32553.20 2001-12-05 02:13:00.000 339 32149.60 54.43 5100.50 32553.20 2001-12-05 02:14:00.000 339 32149.40 54.48 5100.40 32553.00 2001-12-05 02:15:00.000 339 32149.30 54.52 5100.30 32552.90 2001-12-05 02:16:00.000 339 32149.30 54.55 5100.30 32552.90 2001-12-05 02:17:00.000 339 32149.70 54.58 5100.30 32553.40 2001-12-05 02:18:00.000 339 32149.90 54.62 5100.30 32553.50 2001-12-05 02:19:00.000 339 32149.80 54.66 5100.30 32553.40 2001-12-05 02:20:00.000 339 32149.30 54.69 5100.30 32552.90 2001-12-05 02:21:00.000 339 32149.10 54.75 5100.40 32552.70 2001-12-05 02:22:00.000 339 32149.20 54.78 5100.50 32552.80 2001-12-05 02:23:00.000 339 32149.60 54.80 5100.60 32553.30 2001-12-05 02:24:00.000 339 32150.30 54.81 5100.80 32554.00 2001-12-05 02:25:00.000 339 32150.90 54.82 5100.90 32554.60 2001-12-05 02:26:00.000 339 32151.60 54.83 5100.90 32555.30 2001-12-05 02:27:00.000 339 32152.30 54.84 5101.00 32556.00 2001-12-05 02:28:00.000 339 32152.20 54.84 5101.00 32555.90 2001-12-05 02:29:00.000 339 32152.10 54.87 5101.10 32555.90 2001-12-05 02:30:00.000 339 32152.00 54.88 5101.10 32555.80 2001-12-05 02:31:00.000 339 32152.00 54.90 5101.20 32555.80 2001-12-05 02:32:00.000 339 32152.00 54.93 5101.30 32555.80 2001-12-05 02:33:00.000 339 32151.80 54.94 5101.40 32555.60 2001-12-05 02:34:00.000 339 32151.70 54.96 5101.50 32555.60 2001-12-05 02:35:00.000 339 32151.30 54.96 5101.60 32555.10 2001-12-05 02:36:00.000 339 32151.30 54.94 5101.80 32555.10 2001-12-05 02:37:00.000 339 32151.50 54.92 5101.90 32555.40 2001-12-05 02:38:00.000 339 32151.70 54.89 5101.90 32555.60 2001-12-05 02:39:00.000 339 32151.90 54.84 5102.00 32555.80 2001-12-05 02:40:00.000 339 32152.50 54.79 5102.00 32556.40 2001-12-05 02:41:00.000 339 32153.10 54.74 5102.00 32557.00 2001-12-05 02:42:00.000 339 32153.30 54.68 5101.90 32557.20 2001-12-05 02:43:00.000 339 32153.40 54.65 5101.80 32557.30 2001-12-05 02:44:00.000 339 32153.60 54.60 5101.70 32557.40 2001-12-05 02:45:00.000 339 32153.80 54.58 5101.60 32557.60 2001-12-05 02:46:00.000 339 32153.90 54.59 5101.40 32557.60 2001-12-05 02:47:00.000 339 32153.60 54.58 5101.30 32557.30 2001-12-05 02:48:00.000 339 32153.80 54.53 5101.20 32557.50 2001-12-05 02:49:00.000 339 32153.90 54.46 5101.10 32557.50 2001-12-05 02:50:00.000 339 32154.10 54.38 5100.90 32557.70 2001-12-05 02:51:00.000 339 32154.00 54.32 5100.70 32557.60 2001-12-05 02:52:00.000 339 32154.10 54.25 5100.50 32557.70 2001-12-05 02:53:00.000 339 32154.10 54.20 5100.30 32557.60 2001-12-05 02:54:00.000 339 32154.10 54.16 5100.10 32557.50 2001-12-05 02:55:00.000 339 32154.20 54.13 5099.80 32557.50 2001-12-05 02:56:00.000 339 32153.50 54.10 5099.60 32556.70 2001-12-05 02:57:00.000 339 32153.40 54.11 5099.40 32556.70 2001-12-05 02:58:00.000 339 32153.90 54.17 5099.20 32557.20 2001-12-05 02:59:00.000 339 32153.90 54.25 5099.00 32557.10 2001-12-05 03:00:00.000 339 32153.10 54.34 5098.80 32556.30 2001-12-05 03:01:00.000 339 32153.10 54.38 5098.80 32556.40 2001-12-05 03:02:00.000 339 32152.10 54.42 5098.80 32555.40 2001-12-05 03:03:00.000 339 32151.30 54.46 5098.80 32554.60 2001-12-05 03:04:00.000 339 32151.00 54.48 5098.90 32554.40 2001-12-05 03:05:00.000 339 32151.20 54.49 5099.00 32554.60 2001-12-05 03:06:00.000 339 32151.70 54.48 5099.10 32555.10 2001-12-05 03:07:00.000 339 32152.00 54.46 5099.10 32555.40 2001-12-05 03:08:00.000 339 32152.50 54.41 5099.10 32555.80 2001-12-05 03:09:00.000 339 32153.00 54.35 5099.10 32556.40 2001-12-05 03:10:00.000 339 32153.20 54.25 5099.10 32556.50 2001-12-05 03:11:00.000 339 32153.20 54.17 5099.00 32556.60 2001-12-05 03:12:00.000 339 32153.50 54.09 5098.80 32556.70 2001-12-05 03:13:00.000 339 32153.60 54.04 5098.70 32556.80 2001-12-05 03:14:00.000 339 32153.80 53.97 5098.50 32557.00 2001-12-05 03:15:00.000 339 32154.00 53.94 5098.30 32557.10 2001-12-05 03:16:00.000 339 32154.20 53.93 5098.00 32557.30 2001-12-05 03:17:00.000 339 32154.40 53.93 5097.80 32557.40 2001-12-05 03:18:00.000 339 32154.60 53.95 5097.60 32557.60 2001-12-05 03:19:00.000 339 32154.80 53.97 5097.40 32557.80 2001-12-05 03:20:00.000 339 32154.90 53.99 5097.10 32557.90 2001-12-05 03:21:00.000 339 32155.20 54.02 5097.10 32558.20 2001-12-05 03:22:00.000 339 32155.40 54.03 5097.00 32558.30 2001-12-05 03:23:00.000 339 32155.40 54.04 5096.90 32558.30 2001-12-05 03:24:00.000 339 32155.30 54.04 5096.80 32558.10 2001-12-05 03:25:00.000 339 32155.30 54.03 5096.80 32558.20 2001-12-05 03:26:00.000 339 32155.00 54.01 5096.70 32557.90 2001-12-05 03:27:00.000 339 32155.00 54.00 5096.70 32557.90 2001-12-05 03:28:00.000 339 32155.10 54.02 5096.70 32557.90 2001-12-05 03:29:00.000 339 32155.20 54.03 5096.60 32558.00 2001-12-05 03:30:00.000 339 32155.50 54.03 5096.60 32558.30 2001-12-05 03:31:00.000 339 32155.60 54.03 5096.60 32558.40 2001-12-05 03:32:00.000 339 32155.90 54.05 5096.50 32558.70 2001-12-05 03:33:00.000 339 32156.20 54.09 5096.50 32559.00 2001-12-05 03:34:00.000 339 32156.10 54.12 5096.50 32559.00 2001-12-05 03:35:00.000 339 32155.80 54.15 5096.50 32558.70 2001-12-05 03:36:00.000 339 32155.70 54.19 5096.60 32558.60 2001-12-05 03:37:00.000 339 32155.60 54.22 5096.60 32558.40 2001-12-05 03:38:00.000 339 32155.60 54.23 5096.70 32558.50 2001-12-05 03:39:00.000 339 32155.80 54.23 5096.80 32558.80 2001-12-05 03:40:00.000 339 32156.10 54.23 5096.90 32559.00 2001-12-05 03:41:00.000 339 32156.10 54.24 5097.00 32559.10 2001-12-05 03:42:00.000 339 32156.10 54.27 5097.10 32559.00 2001-12-05 03:43:00.000 339 32155.80 54.31 5097.10 32558.80 2001-12-05 03:44:00.000 339 32155.50 54.34 5097.20 32558.50 2001-12-05 03:45:00.000 339 32155.40 54.38 5097.30 32558.50 2001-12-05 03:46:00.000 339 32155.30 54.42 5097.50 32558.40 2001-12-05 03:47:00.000 339 32155.10 54.45 5097.60 32558.20 2001-12-05 03:48:00.000 339 32155.00 54.46 5097.70 32558.10 2001-12-05 03:49:00.000 339 32155.20 54.46 5097.90 32558.30 2001-12-05 03:50:00.000 339 32155.30 54.46 5098.00 32558.50 2001-12-05 03:51:00.000 339 32155.40 54.44 5098.10 32558.60 2001-12-05 03:52:00.000 339 32155.70 54.41 5098.20 32558.90 2001-12-05 03:53:00.000 339 32156.20 54.37 5098.30 32559.40 2001-12-05 03:54:00.000 339 32156.60 54.33 5098.30 32559.80 2001-12-05 03:55:00.000 339 32156.70 54.27 5098.30 32559.90 2001-12-05 03:56:00.000 339 32156.40 54.21 5098.20 32559.50 2001-12-05 03:57:00.000 339 32156.40 54.14 5098.10 32559.40 2001-12-05 03:58:00.000 339 32156.40 54.10 5098.00 32559.50 2001-12-05 03:59:00.000 339 32156.50 54.07 5097.90 32559.60 2001-12-05 04:00:00.000 339 32156.20 54.06 5097.80 32559.20 2001-12-05 04:01:00.000 339 32156.30 54.05 5097.70 32559.30 2001-12-05 04:02:00.000 339 32156.40 54.05 5097.60 32559.40 2001-12-05 04:03:00.000 339 32156.30 54.06 5097.40 32559.30 2001-12-05 04:04:00.000 339 32156.30 54.05 5097.30 32559.30 2001-12-05 04:05:00.000 339 32156.10 54.03 5097.20 32559.00 2001-12-05 04:06:00.000 339 32155.80 54.01 5097.10 32558.70 2001-12-05 04:07:00.000 339 32155.70 53.98 5097.00 32558.60 2001-12-05 04:08:00.000 339 32155.90 53.96 5096.90 32558.80 2001-12-05 04:09:00.000 339 32155.90 53.97 5096.80 32558.80 2001-12-05 04:10:00.000 339 32155.70 53.99 5096.70 32558.60 2001-12-05 04:11:00.000 339 32155.70 54.02 5096.60 32558.60 2001-12-05 04:12:00.000 339 32155.80 54.03 5096.50 32558.70 2001-12-05 04:13:00.000 339 32155.70 54.03 5096.40 32558.60 2001-12-05 04:14:00.000 339 32156.40 54.05 5096.40 32559.20 2001-12-05 04:15:00.000 339 32156.90 54.03 5096.30 32559.70 2001-12-05 04:16:00.000 339 32156.80 53.98 5096.30 32559.60 2001-12-05 04:17:00.000 339 32156.60 53.98 5096.20 32559.40 2001-12-05 04:18:00.000 339 32156.70 53.99 5096.20 32559.50 2001-12-05 04:19:00.000 339 32156.30 53.99 5096.10 32559.10 2001-12-05 04:20:00.000 339 32155.70 54.04 5096.00 32558.30 2001-12-05 04:21:00.000 339 32155.00 54.05 5096.10 32557.70 2001-12-05 04:22:00.000 339 32155.30 54.10 5096.10 32558.20 2001-12-05 04:23:00.000 339 32155.60 54.11 5096.10 32558.40 2001-12-05 04:24:00.000 339 32155.10 54.08 5096.10 32558.00 2001-12-05 04:25:00.000 339 32154.80 54.07 5096.20 32557.60 2001-12-05 04:26:00.000 339 32154.80 54.07 5096.20 32557.60 2001-12-05 04:27:00.000 339 32155.00 54.06 5096.20 32557.90 2001-12-05 04:28:00.000 339 32155.20 54.06 5096.20 32558.00 2001-12-05 04:29:00.000 339 32155.20 54.07 5096.30 32558.00 2001-12-05 04:30:00.000 339 32155.40 54.09 5096.30 32558.20 2001-12-05 04:31:00.000 339 32155.30 54.11 5096.30 32558.20 2001-12-05 04:32:00.000 339 32155.30 54.13 5096.30 32558.10 2001-12-05 04:33:00.000 339 32155.20 54.14 5096.40 32558.00 2001-12-05 04:34:00.000 339 32155.20 54.13 5096.40 32558.10 2001-12-05 04:35:00.000 339 32155.10 54.11 5096.50 32557.90 2001-12-05 04:36:00.000 339 32154.80 54.10 5096.60 32557.60 2001-12-05 04:37:00.000 339 32154.60 54.11 5096.60 32557.50 2001-12-05 04:38:00.000 339 32154.30 54.13 5096.70 32557.20 2001-12-05 04:39:00.000 339 32154.10 54.17 5096.80 32557.00 2001-12-05 04:40:00.000 339 32153.80 54.21 5096.90 32556.80 2001-12-05 04:41:00.000 339 32154.00 54.26 5097.00 32556.90 2001-12-05 04:42:00.000 339 32154.10 54.31 5097.20 32557.10 2001-12-05 04:43:00.000 339 32154.20 54.35 5097.30 32557.30 2001-12-05 04:44:00.000 339 32154.50 54.38 5097.50 32557.60 2001-12-05 04:45:00.000 339 32154.20 54.36 5097.60 32557.30 2001-12-05 04:46:00.000 339 32154.00 54.38 5097.80 32557.10 2001-12-05 04:47:00.000 339 32153.90 54.38 5098.00 32557.10 2001-12-05 04:48:00.000 339 32153.00 54.35 5098.20 32556.00 2001-12-05 04:49:00.000 339 32152.10 54.33 5098.40 32555.30 2001-12-05 04:50:00.000 339 32152.10 54.35 5098.50 32555.30 2001-12-05 04:51:00.000 339 32152.40 54.32 5098.70 32555.60 2001-12-05 04:52:00.000 339 32152.50 54.29 5098.80 32555.70 2001-12-05 04:53:00.000 339 32153.10 54.28 5098.90 32556.40 2001-12-05 04:54:00.000 339 32153.30 54.29 5098.90 32556.60 2001-12-05 04:55:00.000 339 32153.40 54.28 5098.90 32556.70 2001-12-05 04:56:00.000 339 32153.20 54.23 5099.00 32556.50 2001-12-05 04:57:00.000 339 32153.30 54.17 5099.00 32556.50 2001-12-05 04:58:00.000 339 32153.10 54.11 5099.00 32556.40 2001-12-05 04:59:00.000 339 32152.90 54.07 5098.90 32556.20 2001-12-05 05:00:00.000 339 32153.10 54.05 5098.90 32556.20 2001-12-05 05:01:00.000 339 32153.10 54.03 5098.80 32556.40 2001-12-05 05:02:00.000 339 32153.40 54.03 5098.70 32556.60 2001-12-05 05:03:00.000 339 32153.40 54.02 5098.70 32556.60 2001-12-05 05:04:00.000 339 32153.40 54.00 5098.60 32556.60 2001-12-05 05:05:00.000 339 32153.50 53.98 5098.50 32556.70 2001-12-05 05:06:00.000 339 32153.50 53.97 5098.40 32556.60 2001-12-05 05:07:00.000 339 32153.50 53.96 5098.40 32556.60 2001-12-05 05:08:00.000 339 32153.40 53.97 5098.30 32556.50 2001-12-05 05:09:00.000 339 32153.30 53.98 5098.30 32556.40 2001-12-05 05:10:00.000 339 32153.00 54.00 5098.20 32556.10 2001-12-05 05:11:00.000 339 32152.50 54.01 5098.20 32555.60 2001-12-05 05:12:00.000 339 32152.00 54.03 5098.20 32555.10 2001-12-05 05:13:00.000 339 32152.00 54.04 5098.30 32555.10 2001-12-05 05:14:00.000 339 32152.10 54.05 5098.30 32555.20 2001-12-05 05:15:00.000 339 32152.80 54.05 5098.40 32556.00 2001-12-05 05:16:00.000 339 32152.80 53.99 5098.40 32555.90 2001-12-05 05:17:00.000 339 32152.40 53.93 5098.40 32555.60 2001-12-05 05:18:00.000 339 32152.80 53.94 5098.40 32555.90 2001-12-05 05:19:00.000 339 32152.70 53.90 5098.40 32555.80 2001-12-05 05:20:00.000 339 32152.60 53.85 5098.40 32555.80 2001-12-05 05:21:00.000 339 32152.80 53.85 5098.30 32555.90 2001-12-05 05:22:00.000 339 32152.50 53.82 5098.20 32555.60 2001-12-05 05:23:00.000 339 32152.20 53.81 5098.20 32555.40 2001-12-05 05:24:00.000 339 32152.70 53.82 5098.10 32555.90 2001-12-05 05:25:00.000 339 32152.60 53.77 5098.10 32555.70 2001-12-05 05:26:00.000 339 32152.30 53.75 5098.00 32555.30 2001-12-05 05:27:00.000 339 32151.90 53.74 5098.00 32555.00 2001-12-05 05:28:00.000 339 32151.80 53.74 5098.00 32554.90 2001-12-05 05:29:00.000 339 32151.50 53.74 5097.90 32554.50 2001-12-05 05:30:00.000 339 32151.00 53.72 5097.90 32554.00 2001-12-05 05:31:00.000 339 32151.20 53.69 5097.80 32554.20 2001-12-05 05:32:00.000 339 32150.90 53.66 5097.80 32554.00 2001-12-05 05:33:00.000 339 32152.10 53.66 5097.70 32553.40 2001-12-05 05:34:00.000 339 32150.60 53.65 5097.60 32553.60 2001-12-05 05:35:00.000 339 32151.20 53.66 5097.50 32554.30 2001-12-05 05:36:00.000 339 32151.80 53.66 5097.40 32554.70 2001-12-05 05:37:00.000 339 32152.10 53.64 5097.30 32554.90 2001-12-05 05:38:00.000 339 32152.30 53.61 5097.20 32555.30 2001-12-05 05:39:00.000 339 32152.70 53.59 5097.10 32555.60 2001-12-05 05:40:00.000 339 32152.60 53.58 5097.00 32555.50 2001-12-05 05:41:00.000 339 32152.30 53.57 5096.90 32555.10 2001-12-05 05:42:00.000 339 32152.00 53.56 5096.80 32554.80 2001-12-05 05:43:00.000 339 32152.60 53.59 5096.70 32555.40 2001-12-05 05:44:00.000 339 32152.90 53.60 5096.60 32555.70 2001-12-05 05:45:00.000 339 32153.10 53.60 5096.50 32555.90 2001-12-05 05:46:00.000 339 32153.00 53.58 5096.40 32555.80 2001-12-05 05:47:00.000 339 32153.10 53.56 5096.30 32555.80 2001-12-05 05:48:00.000 339 32153.30 53.54 5096.20 32556.00 2001-12-05 05:49:00.000 339 32153.50 53.52 5096.10 32556.20 2001-12-05 05:50:00.000 339 32153.90 53.50 5096.00 32556.50 2001-12-05 05:51:00.000 339 32154.10 53.48 5095.90 32556.70 2001-12-05 05:52:00.000 339 32153.80 53.46 5095.70 32556.40 2001-12-05 05:53:00.000 339 32153.40 53.44 5095.60 32556.00 2001-12-05 05:54:00.000 339 32153.40 53.45 5095.60 32555.90 2001-12-05 05:55:00.000 339 32153.90 53.45 5095.50 32556.50 2001-12-05 05:56:00.000 339 32154.70 53.44 5095.40 32557.20 2001-12-05 05:57:00.000 339 32155.60 53.43 5095.20 32558.20 2001-12-05 05:58:00.000 339 32156.50 53.40 5095.10 32559.10 2001-12-05 05:59:00.000 339 32157.20 53.36 5094.90 32559.70 2001-12-05 06:00:00.000 339 32157.70 53.31 5094.70 32560.10 2001-12-05 06:01:00.000 339 32158.00 53.26 5094.60 32560.30 2001-12-05 06:02:00.000 339 32158.40 53.22 5094.50 32560.80 2001-12-05 06:03:00.000 339 32158.90 53.19 5094.30 32561.20 2001-12-05 06:04:00.000 339 32159.30 53.15 5094.10 32561.60 2001-12-05 06:05:00.000 339 32159.80 53.11 5093.90 32562.00 2001-12-05 06:06:00.000 339 32160.00 53.08 5093.70 32562.10 2001-12-05 06:07:00.000 339 32160.20 53.08 5093.60 32562.30 2001-12-05 06:08:00.000 339 32160.40 53.07 5093.40 32562.50 2001-12-05 06:09:00.000 339 32160.60 53.06 5093.20 32562.70 2001-12-05 06:10:00.000 339 32160.70 53.06 5093.10 32562.80 2001-12-05 06:11:00.000 339 32160.60 53.04 5093.10 32562.70 2001-12-05 06:12:00.000 339 32160.80 53.06 5093.00 32562.90 2001-12-05 06:13:00.000 339 32161.30 53.08 5092.90 32563.30 2001-12-05 06:14:00.000 339 32161.30 53.07 5092.90 32563.30 2001-12-05 06:15:00.000 339 32160.80 53.05 5092.80 32562.70 2001-12-05 06:16:00.000 339 32160.40 53.04 5092.80 32562.40 2001-12-05 06:17:00.000 339 32160.50 53.04 5092.80 32562.60 2001-12-05 06:18:00.000 339 32160.90 53.05 5092.80 32562.90 2001-12-05 06:19:00.000 339 32161.10 53.02 5092.90 32563.10 2001-12-05 06:20:00.000 339 32160.80 52.97 5092.80 32562.90 2001-12-05 06:21:00.000 339 32161.00 52.96 5092.90 32563.00 2001-12-05 06:22:00.000 339 32161.10 52.94 5092.90 32563.10 2001-12-05 06:23:00.000 339 32161.20 52.92 5092.90 32563.30 2001-12-05 06:24:00.000 339 32161.50 52.89 5092.90 32563.40 2001-12-05 06:25:00.000 339 32161.70 52.87 5092.90 32563.70 2001-12-05 06:26:00.000 339 32161.80 52.83 5092.90 32563.80 2001-12-05 06:27:00.000 339 32161.90 52.79 5093.00 32563.90 2001-12-05 06:28:00.000 339 32161.90 52.77 5093.00 32563.80 2001-12-05 06:29:00.000 339 32161.90 52.77 5093.00 32563.90 2001-12-05 06:30:00.000 339 32162.00 52.76 5093.00 32564.00 2001-12-05 06:31:00.000 339 32162.00 52.74 5093.00 32564.00 2001-12-05 06:32:00.000 339 32162.20 52.74 5093.10 32564.20 2001-12-05 06:33:00.000 339 32162.30 52.73 5093.10 32564.30 2001-12-05 06:34:00.000 339 32161.90 52.71 5093.20 32563.80 2001-12-05 06:35:00.000 339 32161.60 52.72 5093.20 32563.50 2001-12-05 06:36:00.000 339 32161.40 52.72 5093.30 32563.40 2001-12-05 06:37:00.000 339 32161.10 52.72 5093.40 32563.10 2001-12-05 06:38:00.000 339 32161.10 52.73 5093.40 32563.10 2001-12-05 06:39:00.000 339 32161.30 52.74 5093.50 32563.30 2001-12-05 06:40:00.000 339 32161.20 52.72 5093.60 32563.20 2001-12-05 06:41:00.000 339 32161.10 52.71 5093.70 32563.20 2001-12-05 06:42:00.000 339 32161.10 52.70 5093.80 32563.10 2001-12-05 06:43:00.000 339 32161.20 52.70 5093.90 32563.30 2001-12-05 06:44:00.000 339 32161.30 52.68 5094.00 32563.40 2001-12-05 06:45:00.000 339 32161.40 52.67 5094.10 32563.50 2001-12-05 06:46:00.000 339 32161.40 52.65 5094.20 32563.50 2001-12-05 06:47:00.000 339 32161.20 52.64 5094.30 32563.20 2001-12-05 06:48:00.000 339 32161.10 52.66 5094.40 32563.20 2001-12-05 06:49:00.000 339 32161.00 52.64 5094.50 32563.20 2001-12-05 06:50:00.000 339 32161.30 52.63 5094.60 32563.50 2001-12-05 06:51:00.000 339 32161.90 52.67 5094.70 32564.10 2001-12-05 06:52:00.000 339 32162.20 52.63 5094.80 32564.40 2001-12-05 06:53:00.000 339 32161.70 52.61 5094.90 32563.90 2001-12-05 06:54:00.000 339 32160.90 52.60 5095.10 32563.10 2001-12-05 06:55:00.000 339 32160.50 52.66 5095.20 32562.80 2001-12-05 06:56:00.000 339 32161.20 52.72 5095.40 32563.60 2001-12-05 06:57:00.000 339 32161.50 52.71 5095.70 32563.80 2001-12-05 06:58:00.000 339 32161.50 52.70 5095.90 32563.80 2001-12-05 06:59:00.000 339 32161.50 52.72 5096.10 32564.00 2001-12-05 07:00:00.000 339 32161.60 52.72 5096.30 32564.10 2001-12-05 07:01:00.000 339 32161.60 52.73 5096.50 32564.10 2001-12-05 07:02:00.000 339 32161.70 52.73 5096.70 32564.30 2001-12-05 07:03:00.000 339 32161.80 52.75 5096.90 32564.30 2001-12-05 07:04:00.000 339 32161.90 52.76 5097.00 32564.40 2001-12-05 07:05:00.000 339 32161.90 52.78 5097.20 32564.50 2001-12-05 07:06:00.000 339 32162.30 52.82 5097.40 32565.00 2001-12-05 07:07:00.000 339 32162.20 52.83 5097.60 32564.80 2001-12-05 07:08:00.000 339 32161.90 52.85 5097.70 32564.60 2001-12-05 07:09:00.000 339 32161.80 52.88 5097.90 32564.50 2001-12-05 07:10:00.000 339 32161.40 52.89 5098.00 32564.10 2001-12-05 07:11:00.000 339 32161.20 52.92 5098.20 32563.90 2001-12-05 07:12:00.000 339 32161.10 52.95 5098.40 32564.00 2001-12-05 07:13:00.000 339 32161.10 52.97 5098.50 32563.90 2001-12-05 07:14:00.000 339 32161.00 52.99 5098.60 32563.90 2001-12-05 07:15:00.000 339 32160.90 53.01 5098.80 32563.80 2001-12-05 07:16:00.000 339 32160.70 53.04 5098.90 32563.50 2001-12-05 07:17:00.000 339 32160.50 53.07 5099.00 32563.40 2001-12-05 07:18:00.000 339 32160.40 53.10 5099.20 32563.40 2001-12-05 07:19:00.000 339 32160.00 53.10 5099.30 32563.00 2001-12-05 07:20:00.000 339 32159.60 53.09 5099.30 32562.80 2001-12-05 07:21:00.000 339 32159.60 53.10 5099.60 32562.60 2001-12-05 07:22:00.000 339 32159.60 53.13 5099.70 32562.60 2001-12-05 07:23:00.000 339 32159.50 53.13 5099.80 32562.60 2001-12-05 07:24:00.000 339 32160.10 53.16 5099.80 32563.10 2001-12-05 07:25:00.000 339 32160.50 53.16 5099.90 32563.60 2001-12-05 07:26:00.000 339 32160.30 53.12 5099.90 32563.30 2001-12-05 07:27:00.000 339 32160.40 53.15 5099.90 32563.50 2001-12-05 07:28:00.000 339 32160.80 53.15 5099.90 32563.90 2001-12-05 07:29:00.000 339 32161.00 53.14 5099.80 32564.10 2001-12-05 07:30:00.000 339 32161.20 53.13 5099.80 32564.20 2001-12-05 07:31:00.000 339 32161.20 53.13 5099.70 32564.30 2001-12-05 07:32:00.000 339 32161.40 53.13 5099.60 32564.50 2001-12-05 07:33:00.000 339 32161.50 53.14 5099.50 32564.50 2001-12-05 07:34:00.000 339 32162.00 53.17 5099.40 32564.90 2001-12-05 07:35:00.000 339 32162.50 53.17 5099.30 32565.50 2001-12-05 07:36:00.000 339 32163.10 53.17 5099.10 32566.00 2001-12-05 07:37:00.000 339 32163.20 53.16 5099.00 32566.20 2001-12-05 07:38:00.000 339 32163.40 53.15 5098.90 32566.30 2001-12-05 07:39:00.000 339 32163.60 53.15 5098.80 32566.50 2001-12-05 07:40:00.000 339 32163.60 53.13 5098.70 32566.50 2001-12-05 07:41:00.000 339 32163.50 53.12 5098.50 32566.30 2001-12-05 07:42:00.000 339 32163.50 53.14 5098.40 32566.30 2001-12-05 07:43:00.000 339 32163.40 53.13 5098.30 32566.20 2001-12-05 07:44:00.000 339 32163.70 53.12 5098.20 32566.50 2001-12-05 07:45:00.000 339 32164.00 53.13 5098.10 32566.70 2001-12-05 07:46:00.000 339 32164.10 53.13 5098.00 32566.90 2001-12-05 07:47:00.000 339 32164.20 53.12 5097.90 32566.90 2001-12-05 07:48:00.000 339 32164.30 53.18 5097.70 32567.00 2001-12-05 07:49:00.000 339 32164.60 53.18 5097.60 32567.40 2001-12-05 07:50:00.000 339 32165.00 53.19 5097.50 32567.70 2001-12-05 07:51:00.000 339 32165.20 53.18 5097.40 32567.90 2001-12-05 07:52:00.000 339 32165.50 53.22 5097.30 32568.10 2001-12-05 07:53:00.000 339 32165.90 53.25 5097.10 32568.40 2001-12-05 07:54:00.000 339 32166.00 53.22 5097.00 32568.60 2001-12-05 07:55:00.000 339 32165.90 53.24 5096.90 32568.40 2001-12-05 07:56:00.000 339 32166.10 53.24 5096.80 32568.60 2001-12-05 07:57:00.000 339 32166.50 53.23 5096.70 32569.00 2001-12-05 07:58:00.000 339 32166.70 53.23 5096.60 32569.20 2001-12-05 07:59:00.000 339 32166.90 53.22 5096.50 32569.40 2001-12-05 08:00:00.000 339 32166.90 53.24 5096.30 32569.30 2001-12-05 08:01:00.000 339 32166.80 53.25 5096.20 32569.20 2001-12-05 08:02:00.000 339 32166.80 53.26 5096.10 32569.20 2001-12-05 08:03:00.000 339 32166.90 53.26 5096.10 32569.30 2001-12-05 08:04:00.000 339 32166.60 53.26 5096.00 32569.00 2001-12-05 08:05:00.000 339 32166.70 53.27 5095.90 32569.10 2001-12-05 08:06:00.000 339 32166.90 53.28 5095.80 32569.30 2001-12-05 08:07:00.000 339 32166.80 53.27 5095.80 32569.20 2001-12-05 08:08:00.000 339 32166.70 53.31 5095.70 32569.10 2001-12-05 08:09:00.000 339 32166.80 53.33 5095.60 32569.10 2001-12-05 08:10:00.000 339 32166.90 53.34 5095.60 32569.20 2001-12-05 08:11:00.000 339 32167.10 53.36 5095.50 32569.40 2001-12-05 08:12:00.000 339 32167.20 53.37 5095.40 32569.50 2001-12-05 08:13:00.000 339 32167.80 53.39 5095.20 32570.20 2001-12-05 08:14:00.000 339 32168.10 53.38 5095.10 32570.40 2001-12-05 08:15:00.000 339 32168.50 53.36 5094.90 32570.80 2001-12-05 08:16:00.000 339 32168.60 53.36 5094.70 32570.80 2001-12-05 08:17:00.000 339 32168.70 53.36 5094.50 32570.90 2001-12-05 08:18:00.000 339 32168.90 53.36 5094.20 32571.10 2001-12-05 08:19:00.000 339 32168.90 53.36 5094.00 32571.00 2001-12-05 08:20:00.000 339 32169.10 53.34 5093.50 32571.30 2001-12-05 08:21:00.000 339 32169.40 53.37 5093.50 32571.40 2001-12-05 08:22:00.000 339 32169.50 53.40 5093.20 32571.50 2001-12-05 08:23:00.000 339 32169.70 53.41 5092.90 32571.60 2001-12-05 08:24:00.000 339 32169.80 53.41 5092.60 32571.60 2001-12-05 08:25:00.000 339 32170.20 53.41 5092.30 32572.00 2001-12-05 08:26:00.000 339 32170.70 53.41 5092.00 32572.40 2001-12-05 08:27:00.000 339 32171.10 53.43 5091.70 32572.80 2001-12-05 08:28:00.000 339 32171.60 53.43 5091.40 32573.20 2001-12-05 08:29:00.000 339 32172.00 53.43 5091.10 32573.50 2001-12-05 08:30:00.000 339 32172.40 53.42 5090.70 32573.90 2001-12-05 08:31:00.000 339 32172.70 53.40 5090.40 32574.10 2001-12-05 08:32:00.000 339 32173.00 53.40 5090.00 32574.30 2001-12-05 08:33:00.000 339 32172.80 53.41 5089.60 32574.00 2001-12-05 08:34:00.000 339 32172.60 53.41 5089.20 32573.80 2001-12-05 08:35:00.000 339 32172.50 53.45 5088.80 32573.70 2001-12-05 08:36:00.000 339 32172.50 53.48 5088.50 32573.60 2001-12-05 08:37:00.000 339 32172.60 53.48 5088.20 32573.70 2001-12-05 08:38:00.000 339 32173.00 53.46 5088.00 32574.00 2001-12-05 08:39:00.000 339 32173.10 53.46 5087.60 32574.10 2001-12-05 08:40:00.000 339 32173.30 53.49 5087.30 32574.30 2001-12-05 08:41:00.000 339 32173.60 53.50 5087.00 32574.60 2001-12-05 08:42:00.000 339 32173.90 53.52 5086.70 32574.90 2001-12-05 08:43:00.000 339 32174.30 53.54 5086.30 32575.00 2001-12-05 08:44:00.000 339 32174.50 53.57 5086.00 32575.20 2001-12-05 08:45:00.000 339 32174.60 53.64 5085.70 32575.20 2001-12-05 08:46:00.000 339 32175.00 53.67 5085.40 32575.70 2001-12-05 08:47:00.000 339 32175.10 53.67 5085.10 32575.80 2001-12-05 08:48:00.000 339 32175.70 53.67 5084.80 32576.30 2001-12-05 08:49:00.000 339 32176.00 53.71 5084.60 32576.50 2001-12-05 08:50:00.000 339 32176.10 53.75 5084.30 32576.60 2001-12-05 08:51:00.000 339 32176.10 53.81 5084.00 32576.50 2001-12-05 08:52:00.000 339 32176.40 53.82 5083.70 32576.70 2001-12-05 08:53:00.000 339 32176.80 53.86 5083.40 32577.20 2001-12-05 08:54:00.000 339 32177.30 53.80 5083.20 32577.60 2001-12-05 08:55:00.000 339 32177.60 53.77 5082.90 32577.90 2001-12-05 08:56:00.000 339 32177.80 53.74 5082.60 32578.00 2001-12-05 08:57:00.000 339 32177.70 53.76 5082.40 32577.80 2001-12-05 08:58:00.000 339 32178.10 53.74 5082.10 32578.30 2001-12-05 08:59:00.000 339 32177.90 53.77 5081.80 32578.00 2001-12-05 09:00:00.000 339 32178.20 53.79 5081.60 32578.20 2001-12-05 09:01:00.000 339 32177.90 53.75 5081.30 32577.80 2001-12-05 09:02:00.000 339 32177.10 53.77 5081.10 32577.00 2001-12-05 09:03:00.000 339 32177.10 53.80 5080.90 32577.10 2001-12-05 09:04:00.000 339 32177.20 53.81 5080.80 32577.20 2001-12-05 09:05:00.000 339 32177.30 53.81 5080.60 32577.20 2001-12-05 09:06:00.000 339 32177.80 53.80 5080.40 32577.60 2001-12-05 09:07:00.000 339 32178.60 53.79 5080.20 32578.40 2001-12-05 09:08:00.000 339 32178.90 53.80 5080.00 32578.70 2001-12-05 09:09:00.000 339 32179.30 53.80 5079.70 32579.10 2001-12-05 09:10:00.000 339 32179.50 53.78 5079.40 32579.30 2001-12-05 09:11:00.000 339 32179.60 53.81 5079.10 32579.20 2001-12-05 09:12:00.000 339 32179.70 53.84 5078.70 32579.40 2001-12-05 09:13:00.000 339 32180.10 53.82 5078.50 32579.70 2001-12-05 09:14:00.000 339 32180.40 53.81 5078.20 32580.00 2001-12-05 09:15:00.000 339 32180.80 53.74 5077.90 32580.40 2001-12-05 09:16:00.000 339 32181.30 53.71 5077.60 32580.70 2001-12-05 09:17:00.000 339 32181.60 53.70 5077.20 32581.00 2001-12-05 09:18:00.000 339 32181.50 53.73 5076.80 32580.90 2001-12-05 09:19:00.000 339 32181.30 53.74 5076.40 32580.50 2001-12-05 09:20:00.000 339 32180.80 53.75 5075.90 32580.10 2001-12-05 09:21:00.000 339 32180.50 53.79 5075.70 32579.70 2001-12-05 09:22:00.000 339 32180.80 53.82 5075.50 32579.90 2001-12-05 09:23:00.000 339 32180.80 53.85 5075.20 32579.90 2001-12-05 09:24:00.000 339 32180.80 53.90 5075.00 32580.00 2001-12-05 09:25:00.000 339 32180.90 53.92 5074.80 32579.90 2001-12-05 09:26:00.000 339 32181.30 53.94 5074.60 32580.40 2001-12-05 09:27:00.000 339 32181.90 53.97 5074.30 32580.80 2001-12-05 09:28:00.000 339 32182.70 53.96 5074.10 32581.60 2001-12-05 09:29:00.000 339 32183.30 53.96 5073.90 32582.20 2001-12-05 09:30:00.000 339 32183.70 53.99 5073.60 32582.50 2001-12-05 09:31:00.000 339 32183.90 53.97 5073.30 32582.70 2001-12-05 09:32:00.000 339 32184.50 53.97 5073.00 32583.30 2001-12-05 09:33:00.000 339 32185.70 53.94 5072.70 32584.40 2001-12-05 09:34:00.000 339 32186.70 53.91 5072.30 32585.40 2001-12-05 09:35:00.000 339 32187.50 53.89 5071.90 32586.10 2001-12-05 09:36:00.000 339 32188.10 53.88 5071.50 32586.60 2001-12-05 09:37:00.000 339 32188.70 53.88 5071.10 32587.00 2001-12-05 09:38:00.000 339 32189.10 53.93 5070.60 32587.50 2001-12-05 09:39:00.000 339 32189.50 53.92 5070.20 32587.80 2001-12-05 09:40:00.000 339 32190.10 53.86 5069.80 32588.30 2001-12-05 09:41:00.000 339 32190.10 53.88 5069.40 32588.30 2001-12-05 09:42:00.000 339 32190.10 53.83 5069.00 32588.10 2001-12-05 09:43:00.000 339 32190.00 53.78 5068.60 32587.90 2001-12-05 09:44:00.000 339 32190.40 53.84 5068.30 32588.40 2001-12-05 09:45:00.000 339 32190.50 53.85 5067.90 32588.30 2001-12-05 09:46:00.000 339 32190.80 53.85 5067.50 32588.60 2001-12-05 09:47:00.000 339 32190.80 53.89 5067.30 32588.60 2001-12-05 09:48:00.000 339 32191.20 53.91 5067.00 32589.00 2001-12-05 09:49:00.000 339 32191.60 53.91 5066.80 32589.40 2001-12-05 09:50:00.000 339 32191.80 53.93 5066.60 32589.50 2001-12-05 09:51:00.000 339 32191.80 53.95 5066.50 32589.50 2001-12-05 09:52:00.000 339 32191.90 54.01 5066.30 32589.60 2001-12-05 09:53:00.000 339 32192.20 53.98 5066.20 32589.90 2001-12-05 09:54:00.000 339 32192.40 53.95 5066.10 32590.00 2001-12-05 09:55:00.000 339 32192.90 53.88 5066.00 32590.50 2001-12-05 09:56:00.000 339 32193.30 53.83 5065.80 32590.80 2001-12-05 09:57:00.000 339 32193.70 53.79 5065.60 32591.20 2001-12-05 09:58:00.000 339 32194.10 53.79 5065.40 32591.60 2001-12-05 09:59:00.000 339 32194.60 53.78 5065.20 32592.10 2001-12-05 10:00:00.000 339 32195.30 53.72 5064.80 32592.70 2001-12-05 10:01:00.000 339 32195.90 53.66 5064.60 32593.20 2001-12-05 10:02:00.000 339 32196.20 53.62 5064.30 32593.50 2001-12-05 10:03:00.000 339 32196.30 53.61 5064.00 32593.50 2001-12-05 10:04:00.000 339 32196.30 53.61 5063.60 32593.50 2001-12-05 10:05:00.000 339 32196.50 53.65 5063.40 32593.60 2001-12-05 10:06:00.000 339 32196.60 53.64 5063.10 32593.70 2001-12-05 10:07:00.000 339 32196.50 53.61 5062.90 32593.50 2001-12-05 10:08:00.000 339 32197.00 53.61 5062.70 32594.10 2001-12-05 10:09:00.000 339 32197.80 53.60 5062.50 32594.70 2001-12-05 10:10:00.000 339 32198.40 53.59 5062.20 32595.40 2001-12-05 10:11:00.000 339 32199.50 53.58 5061.90 32596.40 2001-12-05 10:12:00.000 339 32200.20 53.55 5061.60 32596.90 2001-12-05 10:13:00.000 339 32200.50 53.52 5061.30 32597.20 2001-12-05 10:14:00.000 339 32200.30 53.53 5060.90 32596.90 2001-12-05 10:15:00.000 339 32200.60 53.53 5060.70 32597.30 2001-12-05 10:16:00.000 339 32201.40 53.48 5060.40 32597.90 2001-12-05 10:17:00.000 339 32202.30 53.42 5060.00 32598.80 2001-12-05 10:18:00.000 339 32203.10 53.37 5059.70 32599.60 2001-12-05 10:19:00.000 339 32203.80 53.32 5059.30 32600.10 2001-12-05 10:20:00.000 339 32204.60 53.33 5058.70 32600.90 2001-12-05 10:21:00.000 339 32205.30 53.35 5058.40 32601.50 2001-12-05 10:22:00.000 339 32206.00 53.33 5058.00 32602.10 2001-12-05 10:23:00.000 339 32206.40 53.28 5057.50 32602.50 2001-12-05 10:24:00.000 339 32207.00 53.22 5057.00 32602.90 2001-12-05 10:25:00.000 339 32207.50 53.15 5056.60 32603.40 2001-12-05 10:26:00.000 339 32208.00 53.10 5056.30 32603.70 2001-12-05 10:27:00.000 339 32208.70 53.05 5055.90 32604.50 2001-12-05 10:28:00.000 339 32209.10 53.04 5055.50 32604.70 2001-12-05 10:29:00.000 339 32209.30 53.03 5055.00 32604.80 2001-12-05 10:30:00.000 339 32210.30 52.98 5054.60 32605.60 2001-12-05 10:31:00.000 339 32210.50 52.91 5054.10 32605.60 2001-12-05 10:32:00.000 339 32210.50 52.86 5053.60 32605.70 2001-12-05 10:33:00.000 339 32210.30 52.86 5053.20 32605.50 2001-12-05 10:34:00.000 339 32210.40 52.90 5053.10 32605.40 2001-12-05 10:35:00.000 339 32210.20 52.94 5052.90 32605.20 2001-12-05 10:36:00.000 339 32210.20 52.94 5052.80 32605.20 2001-12-05 10:37:00.000 339 32210.20 52.94 5052.90 32605.40 2001-12-05 10:38:00.000 339 32210.50 52.95 5052.80 32605.70 2001-12-05 10:39:00.000 339 32210.50 52.93 5052.60 32605.80 2001-12-05 10:40:00.000 339 32210.50 52.92 5052.50 32605.60 2001-12-05 10:41:00.000 339 32210.90 52.92 5052.50 32606.10 2001-12-05 10:42:00.000 339 32211.80 52.93 5052.50 32606.70 2001-12-05 10:43:00.000 339 32212.40 52.86 5052.40 32607.50 2001-12-05 10:44:00.000 339 32212.80 52.82 5052.20 32607.80 2001-12-05 10:45:00.000 339 32213.20 52.80 5052.00 32608.20 2001-12-05 10:46:00.000 339 32213.40 52.79 5051.80 32608.40 2001-12-05 10:47:00.000 339 32214.20 52.76 5051.50 32609.20 2001-12-05 10:48:00.000 339 32215.10 52.69 5051.30 32610.00 2001-12-05 10:49:00.000 339 32215.90 52.65 5051.10 32610.80 2001-12-05 10:50:00.000 339 32216.60 52.59 5050.70 32611.40 2001-12-05 10:51:00.000 339 32217.00 52.55 5050.40 32611.70 2001-12-05 10:52:00.000 339 32217.20 52.50 5050.00 32611.90 2001-12-05 10:53:00.000 339 32217.60 52.45 5049.70 32612.10 2001-12-05 10:54:00.000 339 32218.10 52.40 5049.50 32612.60 2001-12-05 10:55:00.000 339 32218.90 52.37 5049.20 32613.40 2001-12-05 10:56:00.000 339 32219.40 52.32 5049.00 32613.80 2001-12-05 10:57:00.000 339 32219.70 52.28 5048.70 32614.10 2001-12-05 10:58:00.000 339 32219.70 52.26 5048.50 32614.10 2001-12-05 10:59:00.000 339 32219.80 52.26 5048.30 32614.10 2001-12-05 11:00:00.000 339 32219.90 52.26 5048.10 32614.20 2001-12-05 11:01:00.000 339 32220.20 52.24 5048.00 32614.40 2001-12-05 11:02:00.000 339 32220.40 52.20 5047.80 32614.50 2001-12-05 11:03:00.000 339 32220.30 52.19 5047.70 32614.50 2001-12-05 11:04:00.000 339 32220.40 52.18 5047.60 32614.60 2001-12-05 11:05:00.000 339 32220.00 52.18 5047.50 32614.10 2001-12-05 11:06:00.000 339 32220.20 52.14 5047.50 32614.30 2001-12-05 11:07:00.000 339 32220.60 52.10 5047.50 32614.80 2001-12-05 11:08:00.000 339 32221.50 52.04 5047.40 32615.70 2001-12-05 11:09:00.000 339 32222.40 51.95 5047.30 32616.50 2001-12-05 11:10:00.000 339 32222.90 51.89 5047.20 32617.00 2001-12-05 11:11:00.000 339 32223.20 51.82 5047.00 32617.20 2001-12-05 11:12:00.000 339 32223.60 51.75 5046.80 32617.60 2001-12-05 11:13:00.000 339 32224.10 51.67 5046.60 32618.00 2001-12-05 11:14:00.000 339 32224.60 51.61 5046.40 32618.60 2001-12-05 11:15:00.000 339 32224.80 51.54 5046.20 32618.60 2001-12-05 11:16:00.000 339 32224.90 51.54 5046.00 32618.70 2001-12-05 11:17:00.000 339 32225.00 51.53 5045.80 32618.70 2001-12-05 11:18:00.000 339 32224.90 51.56 5045.70 32618.60 2001-12-05 11:19:00.000 339 32225.00 51.56 5045.60 32618.70 2001-12-05 11:20:00.000 339 32225.30 51.58 5045.50 32619.00 2001-12-05 11:21:00.000 339 32225.70 51.50 5045.60 32619.40 2001-12-05 11:22:00.000 339 32226.10 51.44 5045.60 32619.80 2001-12-05 11:23:00.000 339 32226.30 51.41 5045.50 32619.90 2001-12-05 11:24:00.000 339 32226.10 51.41 5045.40 32619.70 2001-12-05 11:25:00.000 339 32225.60 51.42 5045.40 32619.20 2001-12-05 11:26:00.000 339 32225.40 51.42 5045.40 32619.00 2001-12-05 11:27:00.000 339 32225.70 51.41 5045.40 32619.40 2001-12-05 11:28:00.000 339 32226.10 51.40 5045.40 32619.80 2001-12-05 11:29:00.000 339 32226.40 51.39 5045.50 32620.10 2001-12-05 11:30:00.000 339 32226.60 51.38 5045.50 32620.30 2001-12-05 11:31:00.000 339 32227.00 51.38 5045.50 32620.70 2001-12-05 11:32:00.000 339 32227.20 51.38 5045.40 32620.90 2001-12-05 11:33:00.000 339 32227.30 51.38 5045.40 32620.90 2001-12-05 11:34:00.000 339 32227.70 51.38 5045.40 32621.40 2001-12-05 11:35:00.000 339 32228.10 51.39 5045.40 32621.70 2001-12-05 11:36:00.000 339 32227.90 51.41 5045.40 32621.60 2001-12-05 11:37:00.000 339 32228.00 51.42 5045.40 32621.70 2001-12-05 11:38:00.000 339 32228.20 51.40 5045.40 32621.90 2001-12-05 11:39:00.000 339 32228.10 51.39 5045.40 32621.80 2001-12-05 11:40:00.000 339 32228.10 51.41 5045.50 32621.80 2001-12-05 11:41:00.000 339 32228.50 51.39 5045.50 32622.20 2001-12-05 11:42:00.000 339 32229.10 51.36 5045.60 32622.80 2001-12-05 11:43:00.000 339 32229.40 51.35 5045.50 32623.00 2001-12-05 11:44:00.000 339 32229.50 51.35 5045.40 32623.10 2001-12-05 11:45:00.000 339 32229.30 51.31 5045.30 32622.90 2001-12-05 11:46:00.000 339 32229.00 51.31 5045.30 32622.70 2001-12-05 11:47:00.000 339 32229.10 51.30 5045.20 32622.70 2001-12-05 11:48:00.000 339 32229.30 51.28 5045.20 32622.90 2001-12-05 11:49:00.000 339 32229.30 51.25 5045.20 32622.90 2001-12-05 11:50:00.000 339 32229.50 51.26 5045.10 32623.00 2001-12-05 11:51:00.000 339 32229.70 51.24 5045.10 32623.20 2001-12-05 11:52:00.000 339 32229.50 51.25 5045.00 32623.10 2001-12-05 11:53:00.000 339 32229.40 51.25 5045.00 32623.10 2001-12-05 11:54:00.000 339 32229.00 51.24 5044.90 32622.50 2001-12-05 11:55:00.000 339 32228.70 51.25 5044.90 32622.20 2001-12-05 11:56:00.000 339 32228.30 51.22 5045.00 32621.90 2001-12-05 11:57:00.000 339 32227.80 51.22 5045.00 32621.30 2001-12-05 11:58:00.000 339 32227.10 51.23 5045.10 32620.60 2001-12-05 11:59:00.000 339 32226.80 51.21 5045.20 32620.40 2001-12-05 12:00:00.000 339 32227.00 51.16 5045.30 32620.70 2001-12-05 12:01:00.000 339 32227.10 51.13 5045.40 32620.60 2001-12-05 12:02:00.000 339 32227.10 51.11 5045.40 32620.70 2001-12-05 12:03:00.000 339 32227.20 51.09 5045.50 32620.80 2001-12-05 12:04:00.000 339 32227.50 51.05 5045.40 32621.00 2001-12-05 12:05:00.000 339 32227.30 51.02 5045.40 32620.90 2001-12-05 12:06:00.000 339 32226.70 51.04 5045.40 32620.40 2001-12-05 12:07:00.000 339 32227.00 50.98 5045.40 32620.70 2001-12-05 12:08:00.000 339 32227.50 50.92 5045.40 32621.10 2001-12-05 12:09:00.000 339 32228.30 50.84 5045.30 32621.80 2001-12-05 12:10:00.000 339 32229.40 50.78 5045.20 32622.90 2001-12-05 12:11:00.000 339 32230.50 50.72 5045.00 32624.10 2001-12-05 12:12:00.000 339 32230.60 50.71 5044.70 32624.00 2001-12-05 12:13:00.000 339 32230.70 50.70 5044.40 32624.10 2001-12-05 12:14:00.000 339 32230.80 50.68 5044.10 32624.10 2001-12-05 12:15:00.000 339 32231.30 50.65 5043.90 32624.60 2001-12-05 12:16:00.000 339 32231.60 50.60 5043.70 32625.00 2001-12-05 12:17:00.000 339 32231.80 50.58 5043.40 32625.20 2001-12-05 12:18:00.000 339 32232.00 50.52 5043.20 32625.10 2001-12-05 12:19:00.000 339 32231.40 50.53 5042.90 32624.50 2001-12-05 12:20:00.000 339 32230.30 50.56 5042.70 32623.40 2001-12-05 12:21:00.000 339 32229.80 50.58 5042.60 32622.90 2001-12-05 12:22:00.000 339 32230.00 50.50 5042.60 32623.10 2001-12-05 12:23:00.000 339 32230.20 50.43 5042.50 32623.20 2001-12-05 12:24:00.000 339 32230.20 50.38 5042.40 32623.30 2001-12-05 12:25:00.000 339 32229.60 50.38 5042.30 32622.60 2001-12-05 12:26:00.000 339 32229.70 50.38 5042.20 32622.70 2001-12-05 12:27:00.000 339 32230.50 50.35 5042.20 32623.60 2001-12-05 12:28:00.000 339 32231.00 50.31 5042.10 32623.90 2001-12-05 12:29:00.000 339 32231.60 50.29 5041.90 32624.50 2001-12-05 12:30:00.000 339 32231.50 50.18 5041.70 32624.40 2001-12-05 12:31:00.000 339 32230.00 50.16 5041.50 32622.80 2001-12-05 12:32:00.000 339 32228.50 50.19 5041.30 32621.30 2001-12-05 12:33:00.000 339 32227.40 50.18 5041.30 32620.10 2001-12-05 12:34:00.000 339 32226.70 50.15 5041.30 32619.60 2001-12-05 12:35:00.000 339 32226.70 50.09 5041.50 32619.60 2001-12-05 12:36:00.000 339 32226.70 50.03 5041.60 32619.60 2001-12-05 12:37:00.000 339 32226.60 49.99 5041.60 32619.60 2001-12-05 12:38:00.000 339 32226.60 49.92 5041.70 32619.50 2001-12-05 12:39:00.000 339 32226.20 49.87 5041.70 32619.10 2001-12-05 12:40:00.000 339 32225.80 49.85 5041.60 32618.70 2001-12-05 12:41:00.000 339 32225.40 49.83 5041.70 32618.20 2001-12-05 12:42:00.000 339 32225.10 49.80 5041.70 32618.10 2001-12-05 12:43:00.000 339 32225.10 49.74 5041.70 32618.00 2001-12-05 12:44:00.000 339 32224.90 49.71 5041.70 32617.80 2001-12-05 12:45:00.000 339 32225.00 49.67 5041.70 32617.90 2001-12-05 12:46:00.000 339 32225.00 49.65 5041.70 32618.00 2001-12-05 12:47:00.000 339 32224.80 49.65 5041.70 32617.70 2001-12-05 12:48:00.000 339 32224.40 49.66 5041.80 32617.30 2001-12-05 12:49:00.000 339 32224.30 49.63 5041.80 32617.30 2001-12-05 12:50:00.000 339 32224.40 49.57 5041.90 32617.30 2001-12-05 12:51:00.000 339 32224.60 49.51 5042.00 32617.60 2001-12-05 12:52:00.000 339 32224.40 49.49 5042.10 32617.40 2001-12-05 12:53:00.000 339 32224.30 49.48 5042.10 32617.30 2001-12-05 12:54:00.000 339 32224.10 49.45 5042.10 32617.10 2001-12-05 12:55:00.000 339 32223.40 49.47 5042.20 32616.30 2001-12-05 12:56:00.000 339 32222.80 49.50 5042.40 32615.80 2001-12-05 12:57:00.000 339 32222.20 49.54 5042.60 32615.20 2001-12-05 12:58:00.000 339 32221.60 49.60 5042.80 32614.60 2001-12-05 12:59:00.000 339 32221.40 49.61 5043.10 32614.50 2001-12-05 13:00:00.000 339 32221.80 49.57 5043.50 32614.90 2001-12-05 13:01:00.000 339 32222.10 49.54 5043.70 32615.30 2001-12-05 13:02:00.000 339 32222.20 49.52 5043.90 32615.40 2001-12-05 13:03:00.000 339 32222.20 49.50 5044.10 32615.50 2001-12-05 13:04:00.000 339 32222.00 49.47 5044.30 32615.30 2001-12-05 13:05:00.000 339 32221.90 49.44 5044.40 32615.30 2001-12-05 13:06:00.000 339 32221.30 49.45 5044.50 32614.60 2001-12-05 13:07:00.000 339 32220.70 49.48 5044.60 32614.10 2001-12-05 13:08:00.000 339 32220.40 49.50 5044.80 32613.70 2001-12-05 13:09:00.000 339 32220.00 49.52 5045.00 32613.40 2001-12-05 13:10:00.000 339 32219.50 49.55 5045.20 32613.00 2001-12-05 13:11:00.000 339 32219.10 49.56 5045.40 32612.60 2001-12-05 13:12:00.000 339 32219.00 49.55 5045.70 32612.60 2001-12-05 13:13:00.000 339 32219.10 49.51 5045.90 32612.70 2001-12-05 13:14:00.000 339 32218.90 49.52 5046.10 32612.50 2001-12-05 13:15:00.000 339 32218.80 49.54 5046.30 32612.40 2001-12-05 13:16:00.000 339 32218.90 49.51 5046.50 32612.60 2001-12-05 13:17:00.000 339 32219.00 49.49 5046.70 32612.70 2001-12-05 13:18:00.000 339 32218.90 49.51 5046.90 32612.50 2001-12-05 13:19:00.000 339 32219.00 49.49 5047.00 32612.70 2001-12-05 13:20:00.000 339 32218.90 49.49 5047.10 32612.80 2001-12-05 13:21:00.000 339 32218.70 49.51 5047.30 32612.50 2001-12-05 13:22:00.000 339 32218.70 49.51 5047.40 32612.50 2001-12-05 13:23:00.000 339 32218.40 49.53 5047.50 32612.40 2001-12-05 13:24:00.000 339 32218.40 49.54 5047.70 32612.30 2001-12-05 13:25:00.000 339 32218.80 49.50 5047.90 32612.70 2001-12-05 13:26:00.000 339 32218.70 49.51 5048.00 32612.50 2001-12-05 13:27:00.000 339 32218.50 49.56 5048.20 32612.50 2001-12-05 13:28:00.000 339 32218.40 49.61 5048.30 32612.30 2001-12-05 13:29:00.000 339 32218.40 49.64 5048.60 32612.40 2001-12-05 13:30:00.000 339 32218.50 49.65 5048.80 32612.60 2001-12-05 13:31:00.000 339 32218.60 49.64 5049.10 32612.70 2001-12-05 13:32:00.000 339 32218.70 49.63 5049.30 32612.90 2001-12-05 13:33:00.000 339 32218.80 49.62 5049.60 32613.00 2001-12-05 13:34:00.000 339 32218.80 49.62 5049.80 32613.00 2001-12-05 13:35:00.000 339 32218.60 49.64 5050.10 32612.80 2001-12-05 13:36:00.000 339 32218.30 49.66 5050.40 32612.60 2001-12-05 13:37:00.000 339 32218.00 49.69 5050.70 32612.30 2001-12-05 13:38:00.000 339 32217.40 49.73 5051.00 32611.80 2001-12-05 13:39:00.000 339 32216.90 49.80 5051.50 32611.40 2001-12-05 13:40:00.000 339 32216.90 49.81 5052.00 32611.50 2001-12-05 13:41:00.000 339 32217.00 49.80 5052.50 32611.60 2001-12-05 13:42:00.000 339 32217.30 49.77 5052.90 32612.00 2001-12-05 13:43:00.000 339 32217.40 49.77 5053.40 32612.20 2001-12-05 13:44:00.000 339 32217.30 49.78 5053.80 32612.20 2001-12-05 13:45:00.000 339 32217.50 49.76 5054.20 32612.40 2001-12-05 13:46:00.000 339 32217.50 49.77 5054.60 32612.50 2001-12-05 13:47:00.000 339 32217.60 49.78 5055.00 32612.60 2001-12-05 13:48:00.000 339 32218.00 49.80 5055.30 32613.10 2001-12-05 13:49:00.000 339 32218.40 49.78 5055.70 32613.60 2001-12-05 13:50:00.000 339 32218.40 49.76 5055.90 32613.60 2001-12-05 13:51:00.000 339 32218.50 49.75 5056.20 32613.70 2001-12-05 13:52:00.000 339 32218.40 49.73 5056.40 32613.60 2001-12-05 13:53:00.000 339 32218.30 49.74 5056.70 32613.50 2001-12-05 13:54:00.000 339 32218.30 49.76 5056.90 32613.60 2001-12-05 13:55:00.000 339 32218.40 49.76 5057.20 32613.80 2001-12-05 13:56:00.000 339 32218.60 49.75 5057.40 32614.00 2001-12-05 13:57:00.000 339 32218.50 49.76 5057.70 32614.00 2001-12-05 13:58:00.000 339 32218.30 49.77 5057.90 32613.80 2001-12-05 13:59:00.000 339 32217.80 49.79 5058.20 32613.30 2001-12-05 14:00:00.000 339 32217.50 49.86 5058.60 32613.10 2001-12-05 14:01:00.000 339 32218.00 49.87 5058.90 32613.60 2001-12-05 14:02:00.000 339 32218.60 49.85 5059.30 32614.40 2001-12-05 14:03:00.000 339 32219.20 49.81 5059.60 32615.00 2001-12-05 14:04:00.000 339 32219.60 49.77 5059.80 32615.40 2001-12-05 14:05:00.000 339 32219.40 49.75 5060.00 32615.10 2001-12-05 14:06:00.000 339 32219.10 49.78 5060.20 32614.90 2001-12-05 14:07:00.000 339 32218.80 49.76 5060.40 32614.60 2001-12-05 14:08:00.000 339 32218.20 49.77 5060.50 32614.10 2001-12-05 14:09:00.000 339 32217.50 49.84 5060.80 32613.40 2001-12-05 14:10:00.000 339 32217.10 49.89 5061.10 32613.10 2001-12-05 14:11:00.000 339 32216.90 49.89 5061.40 32613.00 2001-12-05 14:12:00.000 339 32216.90 49.88 5061.70 32613.10 2001-12-05 14:13:00.000 339 32216.90 49.87 5062.00 32613.00 2001-12-05 14:14:00.000 339 32216.80 49.84 5062.10 32613.00 2001-12-05 14:15:00.000 339 32217.00 49.81 5062.30 32613.20 2001-12-05 14:16:00.000 339 32217.30 49.77 5062.40 32613.40 2001-12-05 14:17:00.000 339 32217.10 49.75 5062.40 32613.30 2001-12-05 14:18:00.000 339 32216.40 49.80 5062.40 32612.50 2001-12-05 14:19:00.000 339 32216.30 49.86 5062.40 32612.50 2001-12-05 14:20:00.000 339 32216.30 49.82 5062.40 32612.60 2001-12-05 14:21:00.000 339 32216.10 49.80 5062.50 32612.30 2001-12-05 14:22:00.000 339 32215.80 49.85 5062.50 32611.90 2001-12-05 14:23:00.000 339 32216.00 49.75 5062.50 32612.40 2001-12-05 14:24:00.000 339 32214.70 49.81 5062.40 32610.90 2001-12-05 14:25:00.000 339 32213.50 49.97 5062.40 32609.80 2001-12-05 14:26:00.000 339 32213.10 49.99 5062.50 32609.50 2001-12-05 14:27:00.000 339 32213.00 50.01 5062.70 32609.30 2001-12-05 14:28:00.000 339 32212.70 50.01 5062.90 32609.10 2001-12-05 14:29:00.000 339 32212.30 50.04 5063.10 32608.60 2001-12-05 14:30:00.000 339 32212.20 50.03 5063.30 32608.70 2001-12-05 14:31:00.000 339 32212.50 49.84 5063.50 32609.00 2001-12-05 14:32:00.000 339 32211.80 49.86 5063.50 32608.10 2001-12-05 14:33:00.000 339 32210.70 49.85 5063.50 32607.00 2001-12-05 14:34:00.000 339 32209.10 50.00 5063.50 32605.50 2001-12-05 14:35:00.000 339 32209.10 50.00 5063.60 32605.60 2001-12-05 14:36:00.000 339 32210.20 49.83 5063.70 32606.70 2001-12-05 14:37:00.000 339 32210.70 49.72 5063.70 32607.20 2001-12-05 14:38:00.000 339 32210.20 49.80 5063.60 32606.60 2001-12-05 14:39:00.000 339 32210.30 49.80 5063.40 32606.80 2001-12-05 14:40:00.000 339 32211.30 49.69 5063.30 32607.80 2001-12-05 14:41:00.000 339 32210.90 49.71 5063.20 32607.30 2001-12-05 14:42:00.000 339 32209.00 49.96 5063.00 32605.30 2001-12-05 14:43:00.000 339 32207.60 50.09 5063.00 32603.90 2001-12-05 14:44:00.000 339 32206.20 50.19 5063.30 32602.70 2001-12-05 14:45:00.000 339 32205.30 50.29 5063.60 32601.90 2001-12-05 14:46:00.000 339 32204.80 50.34 5064.10 32601.40 2001-12-05 14:47:00.000 339 32205.00 50.37 5064.60 32601.90 2001-12-05 14:48:00.000 339 32204.70 50.29 5065.20 32601.60 2001-12-05 14:49:00.000 339 32203.50 50.36 5065.60 32600.40 2001-12-05 14:50:00.000 339 32202.40 50.49 5066.20 32599.40 2001-12-05 14:51:00.000 339 32201.80 50.58 5066.70 32598.90 2001-12-05 14:52:00.000 339 32201.10 50.63 5067.30 32598.50 2001-12-05 14:53:00.000 339 32200.50 50.67 5067.90 32597.80 2001-12-05 14:54:00.000 339 32200.40 50.73 5068.60 32597.90 2001-12-05 14:55:00.000 339 32200.70 50.65 5069.20 32598.20 2001-12-05 14:56:00.000 339 32200.50 50.66 5069.70 32598.00 2001-12-05 14:57:00.000 339 32200.40 50.65 5070.20 32598.10 2001-12-05 14:58:00.000 339 32200.00 50.65 5070.50 32597.60 2001-12-05 14:59:00.000 339 32199.50 50.68 5070.90 32597.40 2001-12-05 15:00:00.000 339 32198.20 50.79 5071.40 32596.00 2001-12-05 15:01:00.000 339 32198.20 50.80 5071.70 32596.10 2001-12-05 15:02:00.000 339 32198.30 50.71 5072.20 32596.30 2001-12-05 15:03:00.000 339 32198.40 50.63 5072.60 32596.40 2001-12-05 15:04:00.000 339 32198.50 50.59 5072.80 32596.60 2001-12-05 15:05:00.000 339 32198.20 50.54 5073.00 32596.20 2001-12-05 15:06:00.000 339 32198.30 50.47 5073.10 32596.40 2001-12-05 15:07:00.000 339 32198.00 50.50 5073.20 32596.10 2001-12-05 15:08:00.000 339 32198.80 50.40 5073.20 32597.00 2001-12-05 15:09:00.000 339 32198.90 50.32 5073.10 32597.10 2001-12-05 15:10:00.000 339 32199.70 50.18 5073.00 32597.90 2001-12-05 15:11:00.000 339 32199.80 50.04 5072.80 32597.90 2001-12-05 15:12:00.000 339 32198.60 49.99 5072.40 32596.50 2001-12-05 15:13:00.000 339 32196.90 50.16 5072.00 32594.80 2001-12-05 15:14:00.000 339 32195.30 50.31 5071.80 32593.20 2001-12-05 15:15:00.000 339 32195.10 50.33 5071.70 32593.10 2001-12-05 15:16:00.000 339 32195.40 50.24 5071.70 32593.20 2001-12-05 15:17:00.000 339 32195.60 50.17 5071.60 32593.60 2001-12-05 15:18:00.000 339 32195.10 50.21 5071.50 32593.00 2001-12-05 15:19:00.000 339 32195.20 50.22 5071.40 32593.10 2001-12-05 15:20:00.000 339 32194.90 50.23 5071.20 32592.80 2001-12-05 15:21:00.000 339 32194.30 50.30 5071.20 32592.20 2001-12-05 15:22:00.000 339 32193.50 50.42 5071.20 32591.40 2001-12-05 15:23:00.000 339 32192.50 50.53 5071.30 32590.40 2001-12-05 15:24:00.000 339 32192.30 50.58 5071.60 32590.30 2001-12-05 15:25:00.000 339 32191.90 50.65 5071.80 32590.00 2001-12-05 15:26:00.000 339 32191.80 50.68 5072.10 32589.90 2001-12-05 15:27:00.000 339 32191.70 50.69 5072.40 32589.90 2001-12-05 15:28:00.000 339 32191.50 50.69 5072.70 32589.70 2001-12-05 15:29:00.000 339 32191.30 50.67 5073.10 32589.60 2001-12-05 15:30:00.000 339 32191.30 50.64 5073.40 32589.60 2001-12-05 15:31:00.000 339 32191.20 50.63 5073.60 32589.50 2001-12-05 15:32:00.000 339 32191.10 50.53 5073.80 32589.40 2001-12-05 15:33:00.000 339 32190.00 50.51 5074.00 32588.30 2001-12-05 15:34:00.000 339 32188.90 50.71 5074.20 32587.40 2001-12-05 15:35:00.000 339 32188.50 50.70 5074.40 32586.90 2001-12-05 15:36:00.000 339 32188.50 50.71 5074.70 32587.10 2001-12-05 15:37:00.000 339 32188.50 50.68 5074.90 32587.00 2001-12-05 15:38:00.000 339 32189.00 50.58 5075.10 32587.60 2001-12-05 15:39:00.000 339 32189.10 50.56 5075.20 32587.90 2001-12-05 15:40:00.000 339 32188.10 50.66 5075.30 32586.70 2001-12-05 15:41:00.000 339 32187.30 50.81 5075.40 32585.90 2001-12-05 15:42:00.000 339 32187.40 50.83 5075.60 32586.00 2001-12-05 15:43:00.000 339 32187.20 50.82 5075.80 32586.00 2001-12-05 15:44:00.000 339 32186.30 50.88 5076.00 32584.90 2001-12-05 15:45:00.000 339 32185.80 50.94 5076.30 32584.70 2001-12-05 15:46:00.000 339 32185.00 51.04 5076.60 32583.90 2001-12-05 15:47:00.000 339 32184.10 51.13 5077.00 32583.10 2001-12-05 15:48:00.000 339 32183.40 51.21 5077.50 32582.60 2001-12-05 15:49:00.000 339 32183.70 51.17 5077.90 32583.00 2001-12-05 15:50:00.000 339 32183.80 51.15 5078.30 32583.00 2001-12-05 15:51:00.000 339 32183.10 51.19 5078.70 32582.40 2001-12-05 15:52:00.000 339 32182.60 51.22 5079.00 32581.90 2001-12-05 15:53:00.000 339 32182.60 51.19 5079.40 32582.10 2001-12-05 15:54:00.000 339 32182.80 51.17 5079.70 32582.40 2001-12-05 15:55:00.000 339 32182.70 51.15 5079.90 32582.20 2001-12-05 15:56:00.000 339 32182.70 51.13 5080.10 32582.30 2001-12-05 15:57:00.000 339 32182.50 51.13 5080.30 32582.10 2001-12-05 15:58:00.000 339 32182.60 51.10 5080.50 32582.20 2001-12-05 15:59:00.000 339 32182.60 51.10 5080.60 32582.20 2001-12-05 16:00:00.000 339 32182.30 51.09 5080.80 32582.00 2001-12-05 16:01:00.000 339 32181.90 51.11 5080.90 32581.60 2001-12-05 16:02:00.000 339 32181.70 51.12 5081.10 32581.30 2001-12-05 16:03:00.000 339 32181.40 51.14 5081.20 32581.10 2001-12-05 16:04:00.000 339 32181.30 51.14 5081.30 32581.30 2001-12-05 16:05:00.000 339 32181.30 51.12 5081.50 32581.10 2001-12-05 16:06:00.000 339 32181.30 51.12 5081.70 32581.30 2001-12-05 16:07:00.000 339 32181.50 51.10 5081.80 32581.30 2001-12-05 16:08:00.000 339 32181.90 51.09 5082.00 32581.80 2001-12-05 16:09:00.000 339 32182.50 51.06 5082.00 32582.50 2001-12-05 16:10:00.000 339 32183.00 51.04 5082.10 32582.80 2001-12-05 16:11:00.000 339 32183.50 51.05 5082.10 32583.40 2001-12-05 16:12:00.000 339 32184.20 51.04 5082.10 32584.10 2001-12-05 16:13:00.000 339 32184.60 51.04 5082.10 32584.60 2001-12-05 16:14:00.000 339 32185.10 51.04 5082.10 32585.10 2001-12-05 16:15:00.000 339 32185.60 51.02 5082.10 32585.50 2001-12-05 16:16:00.000 339 32185.80 51.01 5082.10 32585.70 2001-12-05 16:17:00.000 339 32185.80 51.02 5082.10 32585.60 2001-12-05 16:18:00.000 339 32185.50 51.02 5082.00 32585.40 2001-12-05 16:19:00.000 339 32185.60 51.02 5082.10 32585.40 2001-12-05 16:20:00.000 339 32185.60 50.96 5082.00 32585.50 2001-12-05 16:21:00.000 339 32186.20 50.93 5082.10 32586.10 2001-12-05 16:22:00.000 339 32186.50 50.90 5082.10 32586.40 2001-12-05 16:23:00.000 339 32186.80 50.88 5082.10 32586.70 2001-12-05 16:24:00.000 339 32187.00 50.87 5082.10 32586.70 2001-12-05 16:25:00.000 339 32187.40 50.86 5082.00 32587.20 2001-12-05 16:26:00.000 339 32187.70 50.85 5081.90 32587.40 2001-12-05 16:27:00.000 339 32187.50 50.86 5081.80 32587.30 2001-12-05 16:28:00.000 339 32187.60 50.86 5081.80 32587.40 2001-12-05 16:29:00.000 339 32188.10 50.86 5081.80 32587.80 2001-12-05 16:30:00.000 339 32188.20 50.86 5081.80 32587.90 2001-12-05 16:31:00.000 339 32188.10 50.86 5081.70 32587.90 2001-12-05 16:32:00.000 339 32188.10 50.87 5081.70 32587.80 2001-12-05 16:33:00.000 339 32188.10 50.88 5081.70 32587.80 2001-12-05 16:34:00.000 339 32188.20 50.89 5081.70 32587.90 2001-12-05 16:35:00.000 339 32188.70 50.89 5081.70 32588.40 2001-12-05 16:36:00.000 339 32188.90 50.89 5081.70 32588.60 2001-12-05 16:37:00.000 339 32189.20 50.89 5081.70 32589.00 2001-12-05 16:38:00.000 339 32189.50 50.87 5081.70 32589.20 2001-12-05 16:39:00.000 339 32189.60 50.87 5081.70 32589.30 2001-12-05 16:40:00.000 339 32189.50 50.88 5081.70 32589.20 2001-12-05 16:41:00.000 339 32189.10 50.92 5081.80 32588.80 2001-12-05 16:42:00.000 339 32188.80 50.96 5081.80 32588.50 2001-12-05 16:43:00.000 339 32188.60 51.00 5081.90 32588.40 2001-12-05 16:44:00.000 339 32188.70 51.03 5082.00 32588.50 2001-12-05 16:45:00.000 339 32189.00 51.07 5082.10 32588.90 2001-12-05 16:46:00.000 339 32189.40 51.08 5082.20 32589.20 2001-12-05 16:47:00.000 339 32189.80 51.11 5082.30 32589.60 2001-12-05 16:48:00.000 339 32190.00 51.12 5082.40 32589.80 2001-12-05 16:49:00.000 339 32190.30 51.13 5082.50 32590.10 2001-12-05 16:50:00.000 339 32190.50 51.15 5082.60 32590.40 2001-12-05 16:51:00.000 339 32190.70 51.16 5082.60 32590.60 2001-12-05 16:52:00.000 339 32190.60 51.17 5082.70 32590.50 2001-12-05 16:53:00.000 339 32190.70 51.20 5082.80 32590.60 2001-12-05 16:54:00.000 339 32190.90 51.19 5082.90 32590.80 2001-12-05 16:55:00.000 339 32190.90 51.21 5082.90 32590.90 2001-12-05 16:56:00.000 339 32191.00 51.23 5083.00 32590.90 2001-12-05 16:57:00.000 339 32191.10 51.26 5083.00 32591.00 2001-12-05 16:58:00.000 339 32191.60 51.30 5083.10 32591.70 2001-12-05 16:59:00.000 339 32191.30 51.28 5083.20 32591.20 2001-12-05 17:00:00.000 339 32191.30 51.32 5083.20 32591.30 2001-12-05 17:01:00.000 339 32191.30 51.32 5083.30 32591.30 2001-12-05 17:02:00.000 339 32191.60 51.34 5083.30 32591.60 2001-12-05 17:03:00.000 339 32191.90 51.34 5083.40 32592.00 2001-12-05 17:04:00.000 339 32191.80 51.35 5083.50 32591.80 2001-12-05 17:05:00.000 339 32191.70 51.38 5083.50 32591.80 2001-12-05 17:06:00.000 339 32191.70 51.41 5083.60 32591.70 2001-12-05 17:07:00.000 339 32191.70 51.41 5083.70 32591.80 2001-12-05 17:08:00.000 339 32191.90 51.42 5083.80 32591.90 2001-12-05 17:09:00.000 339 32191.80 51.42 5083.90 32591.80 2001-12-05 17:10:00.000 339 32191.60 51.46 5084.00 32591.70 2001-12-05 17:11:00.000 339 32192.10 51.49 5084.10 32592.30 2001-12-05 17:12:00.000 339 32192.40 51.50 5084.20 32592.60 2001-12-05 17:13:00.000 339 32192.40 51.48 5084.30 32592.50 2001-12-05 17:14:00.000 339 32193.20 51.48 5084.40 32593.40 2001-12-05 17:15:00.000 339 32193.70 51.46 5084.40 32593.80 2001-12-05 17:16:00.000 339 32193.50 51.44 5084.50 32593.70 2001-12-05 17:17:00.000 339 32192.40 51.45 5084.50 32592.60 2001-12-05 17:18:00.000 339 32191.90 51.51 5084.50 32592.00 2001-12-05 17:19:00.000 339 32192.40 51.56 5084.70 32592.70 2001-12-05 17:20:00.000 339 32193.00 51.54 5084.70 32593.40 2001-12-05 17:21:00.000 339 32193.00 51.52 5084.80 32593.30 2001-12-05 17:22:00.000 339 32193.00 51.51 5084.90 32593.20 2001-12-05 17:23:00.000 339 32192.80 51.50 5085.00 32592.90 2001-12-05 17:24:00.000 339 32193.00 51.52 5085.00 32593.20 2001-12-05 17:25:00.000 339 32192.90 51.51 5085.10 32593.10 2001-12-05 17:26:00.000 339 32193.10 51.49 5085.10 32593.40 2001-12-05 17:27:00.000 339 32193.50 51.46 5085.20 32593.80 2001-12-05 17:28:00.000 339 32193.70 51.44 5085.20 32593.90 2001-12-05 17:29:00.000 339 32193.60 51.43 5085.20 32593.90 2001-12-05 17:30:00.000 339 32193.40 51.45 5085.20 32593.60 2001-12-05 17:31:00.000 339 32193.60 51.49 5085.20 32593.80 2001-12-05 17:32:00.000 339 32193.60 51.51 5085.30 32593.90 2001-12-05 17:33:00.000 339 32193.70 51.51 5085.30 32593.90 2001-12-05 17:34:00.000 339 32194.10 51.51 5085.30 32594.40 2001-12-05 17:35:00.000 339 32194.30 51.51 5085.40 32594.70 2001-12-05 17:36:00.000 339 32194.50 51.50 5085.40 32594.80 2001-12-05 17:37:00.000 339 32194.60 51.49 5085.50 32594.90 2001-12-05 17:38:00.000 339 32194.80 51.48 5085.50 32595.10 2001-12-05 17:39:00.000 339 32194.80 51.48 5085.50 32595.00 2001-12-05 17:40:00.000 339 32194.80 51.48 5085.60 32595.10 2001-12-05 17:41:00.000 339 32194.70 51.48 5085.60 32594.90 2001-12-05 17:42:00.000 339 32194.10 51.45 5085.60 32594.20 2001-12-05 17:43:00.000 339 32194.60 51.50 5085.70 32594.90 2001-12-05 17:44:00.000 339 32194.60 51.45 5085.80 32594.80 2001-12-05 17:45:00.000 339 32194.70 51.46 5085.80 32595.00 2001-12-05 17:46:00.000 339 32194.80 51.41 5085.80 32595.00 2001-12-05 17:47:00.000 339 32194.60 51.38 5085.90 32594.90 2001-12-05 17:48:00.000 339 32194.30 51.35 5085.90 32594.70 2001-12-05 17:49:00.000 339 32194.20 51.30 5085.90 32594.50 2001-12-05 17:50:00.000 339 32194.40 51.25 5085.90 32594.70 2001-12-05 17:51:00.000 339 32194.90 51.20 5085.90 32595.20 2001-12-05 17:52:00.000 339 32194.70 51.17 5085.80 32595.00 2001-12-05 17:53:00.000 339 32194.60 51.17 5085.80 32595.00 2001-12-05 17:54:00.000 339 32194.50 51.19 5085.70 32594.80 2001-12-05 17:55:00.000 339 32194.20 51.24 5085.60 32594.60 2001-12-05 17:56:00.000 339 32193.90 51.24 5085.60 32594.20 2001-12-05 17:57:00.000 339 32193.60 51.25 5085.70 32593.90 2001-12-05 17:58:00.000 339 32193.60 51.27 5085.70 32593.80 2001-12-05 17:59:00.000 339 32193.20 51.30 5085.70 32593.40 2001-12-05 18:00:00.000 339 32193.40 51.33 5085.80 32593.70 2001-12-05 18:01:00.000 339 32193.30 51.32 5085.80 32593.60 2001-12-05 18:02:00.000 339 32193.50 51.34 5085.90 32593.90 2001-12-05 18:03:00.000 339 32193.90 51.31 5085.90 32594.20 2001-12-05 18:04:00.000 339 32194.60 51.28 5086.00 32595.00 2001-12-05 18:05:00.000 339 32195.30 51.22 5086.00 32595.70 2001-12-05 18:06:00.000 339 32195.60 51.14 5086.00 32595.90 2001-12-05 18:07:00.000 339 32194.80 51.09 5085.90 32595.10 2001-12-05 18:08:00.000 339 32194.10 51.13 5085.90 32594.40 2001-12-05 18:09:00.000 339 32193.60 51.20 5085.80 32593.80 2001-12-05 18:10:00.000 339 32192.60 51.23 5085.80 32592.80 2001-12-05 18:11:00.000 339 32192.40 51.27 5085.90 32592.80 2001-12-05 18:12:00.000 339 32192.30 51.26 5086.00 32592.70 2001-12-05 18:13:00.000 339 32192.10 51.21 5086.10 32592.50 2001-12-05 18:14:00.000 339 32191.90 51.17 5086.20 32592.30 2001-12-05 18:15:00.000 339 32191.60 51.15 5086.20 32592.00 2001-12-05 18:16:00.000 339 32191.10 51.13 5086.20 32591.50 2001-12-05 18:17:00.000 339 32190.90 51.11 5086.30 32591.30 2001-12-05 18:18:00.000 339 32190.90 51.09 5086.30 32591.20 2001-12-05 18:19:00.000 339 32191.00 51.08 5086.30 32591.40 2001-12-05 18:20:00.000 339 32190.90 51.09 5086.20 32591.20 2001-12-05 18:21:00.000 339 32190.90 51.12 5086.30 32591.30 2001-12-05 18:22:00.000 339 32190.70 51.13 5086.30 32591.00 2001-12-05 18:23:00.000 339 32190.70 51.15 5086.30 32591.10 2001-12-05 18:24:00.000 339 32190.60 51.17 5086.40 32591.00 2001-12-05 18:25:00.000 339 32190.30 51.21 5086.40 32590.70 2001-12-05 18:26:00.000 339 32190.30 51.28 5086.50 32590.70 2001-12-05 18:27:00.000 339 32190.00 51.30 5086.60 32590.50 2001-12-05 18:28:00.000 339 32189.70 51.33 5086.80 32590.00 2001-12-05 18:29:00.000 339 32189.50 51.38 5086.90 32590.00 2001-12-05 18:30:00.000 339 32189.30 51.43 5087.10 32589.80 2001-12-05 18:31:00.000 339 32189.00 51.48 5087.30 32589.60 2001-12-05 18:32:00.000 339 32188.60 51.53 5087.50 32589.40 2001-12-05 18:33:00.000 339 32188.20 51.58 5087.70 32588.90 2001-12-05 18:34:00.000 339 32187.70 51.61 5088.00 32588.40 2001-12-05 18:35:00.000 339 32187.60 51.67 5088.30 32588.40 2001-12-05 18:36:00.000 339 32187.20 51.69 5088.70 32588.10 2001-12-05 18:37:00.000 339 32186.90 51.72 5089.00 32587.90 2001-12-05 18:38:00.000 339 32186.80 51.77 5089.30 32587.80 2001-12-05 18:39:00.000 339 32186.70 51.81 5089.60 32587.70 2001-12-05 18:40:00.000 339 32187.00 51.84 5090.00 32588.20 2001-12-05 18:41:00.000 339 32187.30 51.87 5090.40 32588.50 2001-12-05 18:42:00.000 339 32187.30 51.90 5090.70 32588.50 2001-12-05 18:43:00.000 339 32187.40 51.94 5091.10 32588.70 2001-12-05 18:44:00.000 339 32187.50 51.96 5091.50 32588.90 2001-12-05 18:45:00.000 339 32187.40 52.01 5091.90 32588.80 2001-12-05 18:46:00.000 339 32186.80 52.01 5092.30 32588.30 2001-12-05 18:47:00.000 339 32186.40 52.05 5092.70 32588.00 2001-12-05 18:48:00.000 339 32186.40 52.12 5093.10 32588.10 2001-12-05 18:49:00.000 339 32186.00 52.14 5093.50 32587.70 2001-12-05 18:50:00.000 339 32186.30 52.16 5093.90 32588.10 2001-12-05 18:51:00.000 339 32186.20 52.17 5094.30 32588.00 2001-12-05 18:52:00.000 339 32186.30 52.19 5094.70 32588.20 2001-12-05 18:53:00.000 339 32186.40 52.17 5095.00 32588.30 2001-12-05 18:54:00.000 339 32186.90 52.20 5095.30 32588.90 2001-12-05 18:55:00.000 339 32187.30 52.22 5095.60 32589.30 2001-12-05 18:56:00.000 339 32187.50 52.21 5095.80 32589.60 2001-12-05 18:57:00.000 339 32187.60 52.22 5096.00 32589.70 2001-12-05 18:58:00.000 339 32187.60 52.26 5096.20 32589.70 2001-12-05 18:59:00.000 339 32187.10 52.29 5096.50 32589.20 2001-12-05 19:00:00.000 339 32186.50 52.34 5096.70 32588.50 2001-12-05 19:01:00.000 339 32186.10 52.36 5096.90 32588.30 2001-12-05 19:02:00.000 339 32185.60 52.36 5097.10 32587.80 2001-12-05 19:03:00.000 339 32185.70 52.41 5097.40 32588.20 2001-12-05 19:04:00.000 339 32185.60 52.42 5097.80 32588.10 2001-12-05 19:05:00.000 339 32186.10 52.44 5097.90 32588.70 2001-12-05 19:06:00.000 339 32186.00 52.42 5098.20 32588.40 2001-12-05 19:07:00.000 339 32185.90 52.41 5098.40 32588.50 2001-12-05 19:08:00.000 339 32186.10 52.43 5098.60 32588.50 2001-12-05 19:09:00.000 339 32186.10 52.44 5098.80 32588.60 2001-12-05 19:10:00.000 339 32186.30 52.45 5098.90 32588.70 2001-12-05 19:11:00.000 339 32186.70 52.46 5099.10 32589.20 2001-12-05 19:12:00.000 339 32187.40 52.44 5099.30 32590.00 2001-12-05 19:13:00.000 339 32187.90 52.44 5099.40 32590.40 2001-12-05 19:14:00.000 339 32188.40 52.42 5099.50 32591.10 2001-12-05 19:15:00.000 339 32188.50 52.39 5099.60 32591.10 2001-12-05 19:16:00.000 339 32188.30 52.38 5099.70 32591.00 2001-12-05 19:17:00.000 339 32188.20 52.42 5099.80 32590.90 2001-12-05 19:18:00.000 339 32187.90 52.48 5099.90 32590.60 2001-12-05 19:19:00.000 339 32187.60 52.52 5100.10 32590.30 2001-12-05 19:20:00.000 339 32187.30 52.54 5100.20 32590.10 2001-12-05 19:21:00.000 339 32187.20 52.56 5100.40 32590.00 2001-12-05 19:22:00.000 339 32187.20 52.57 5100.60 32590.10 2001-12-05 19:23:00.000 339 32187.00 52.58 5100.80 32589.80 2001-12-05 19:24:00.000 339 32186.60 52.60 5100.90 32589.50 2001-12-05 19:25:00.000 339 32186.50 52.62 5101.10 32589.40 2001-12-05 19:26:00.000 339 32186.50 52.62 5101.20 32589.40 2001-12-05 19:27:00.000 339 32186.40 52.59 5101.40 32589.40 2001-12-05 19:28:00.000 339 32186.00 52.57 5101.50 32588.90 2001-12-05 19:29:00.000 339 32185.50 52.60 5101.60 32588.40 2001-12-05 19:30:00.000 339 32185.20 52.61 5101.70 32588.20 2001-12-05 19:31:00.000 339 32185.20 52.62 5101.80 32588.30 2001-12-05 19:32:00.000 339 32185.20 52.62 5101.90 32588.20 2001-12-05 19:33:00.000 339 32184.80 52.62 5102.00 32587.80 2001-12-05 19:34:00.000 339 32184.30 52.63 5102.00 32587.30 2001-12-05 19:35:00.000 339 32183.70 52.65 5102.10 32586.70 2001-12-05 19:36:00.000 339 32183.90 52.67 5102.20 32587.10 2001-12-05 19:37:00.000 339 32183.80 52.69 5102.20 32586.90 2001-12-05 19:38:00.000 339 32183.70 52.67 5102.30 32586.80 2001-12-05 19:39:00.000 339 32183.50 52.66 5102.40 32586.80 2001-12-05 19:40:00.000 339 32183.00 52.66 5102.40 32586.20 2001-12-05 19:41:00.000 339 32182.90 52.66 5102.50 32586.10 2001-12-05 19:42:00.000 339 32182.70 52.65 5102.50 32585.90 2001-12-05 19:43:00.000 339 32182.20 52.66 5102.50 32585.40 2001-12-05 19:44:00.000 339 32182.20 52.66 5102.50 32585.50 2001-12-05 19:45:00.000 339 32181.80 52.63 5102.50 32584.90 2001-12-05 19:46:00.000 339 32181.50 52.62 5102.50 32584.60 2001-12-05 19:47:00.000 339 32181.30 52.63 5102.60 32584.40 2001-12-05 19:48:00.000 339 32180.80 52.66 5102.60 32584.10 2001-12-05 19:49:00.000 339 32180.70 52.67 5102.60 32583.90 2001-12-05 19:50:00.000 339 32180.90 52.66 5102.60 32584.20 2001-12-05 19:51:00.000 339 32180.70 52.65 5102.60 32583.80 2001-12-05 19:52:00.000 339 32180.30 52.63 5102.60 32583.60 2001-12-05 19:53:00.000 339 32179.90 52.65 5102.60 32583.10 2001-12-05 19:54:00.000 339 32179.60 52.66 5102.60 32582.80 2001-12-05 19:55:00.000 339 32179.80 52.67 5102.60 32583.00 2001-12-05 19:56:00.000 339 32179.20 52.68 5102.60 32582.50 2001-12-05 19:57:00.000 339 32178.90 52.71 5102.60 32582.20 2001-12-05 19:58:00.000 339 32178.80 52.73 5102.60 32582.20 2001-12-05 19:59:00.000 339 32178.40 52.77 5102.60 32581.60 2001-12-05 20:00:00.000 339 32177.70 52.78 5102.60 32580.90 2001-12-05 20:01:00.000 339 32177.30 52.78 5102.70 32580.50 2001-12-05 20:02:00.000 339 32177.50 52.82 5102.70 32580.90 2001-12-05 20:03:00.000 339 32176.50 52.80 5102.80 32579.70 2001-12-05 20:04:00.000 339 32176.30 52.80 5102.90 32579.70 2001-12-05 20:05:00.000 339 32175.80 52.83 5102.90 32579.10 2001-12-05 20:06:00.000 339 32175.10 52.86 5103.00 32578.30 2001-12-05 20:07:00.000 339 32174.60 52.90 5103.10 32577.70 2001-12-05 20:08:00.000 339 32173.50 52.95 5103.10 32576.80 2001-12-05 20:09:00.000 339 32173.10 53.00 5103.20 32576.60 2001-12-05 20:10:00.000 339 32172.40 53.02 5103.30 32575.80 2001-12-05 20:11:00.000 339 32171.90 53.05 5103.50 32575.40 2001-12-05 20:12:00.000 339 32171.90 53.05 5103.60 32575.50 2001-12-05 20:13:00.000 339 32171.30 53.04 5103.60 32574.90 2001-12-05 20:14:00.000 339 32171.20 53.06 5103.70 32574.80 2001-12-05 20:15:00.000 339 32171.40 53.09 5103.80 32575.00 2001-12-05 20:16:00.000 339 32171.70 53.09 5103.80 32575.40 2001-12-05 20:17:00.000 339 32172.10 53.12 5103.80 32575.70 2001-12-05 20:18:00.000 339 32172.40 53.15 5103.80 32575.90 2001-12-05 20:19:00.000 339 32172.50 53.18 5103.80 32576.20 2001-12-05 20:20:00.000 339 32172.70 53.23 5103.70 99999.00 2001-12-05 20:21:00.000 339 99999.00 53.29 5103.80 32576.40 2001-12-05 20:22:00.000 339 32172.90 53.29 5103.90 32576.50 2001-12-05 20:23:00.000 339 32172.70 53.29 5103.90 32576.30 2001-12-05 20:24:00.000 339 32172.60 53.30 5103.90 32576.30 2001-12-05 20:25:00.000 339 32172.20 53.32 5103.90 32576.00 2001-12-05 20:26:00.000 339 32172.00 53.34 5104.00 32575.60 2001-12-05 20:27:00.000 339 32172.10 53.38 5104.10 32575.80 2001-12-05 20:28:00.000 339 32172.20 53.40 5104.10 32575.90 2001-12-05 20:29:00.000 339 32172.70 53.39 5104.10 32576.30 2001-12-05 20:30:00.000 339 32172.70 53.39 5104.20 32576.40 2001-12-05 20:31:00.000 339 32172.70 53.39 5104.20 32576.40 2001-12-05 20:32:00.000 339 32172.40 53.40 5104.20 32576.00 2001-12-05 20:33:00.000 339 32172.00 53.42 5104.20 32575.60 2001-12-05 20:34:00.000 339 32172.00 53.42 5104.20 99999.00 2001-12-05 20:35:00.000 339 99999.00 53.41 5104.20 32575.50 2001-12-05 20:36:00.000 339 32172.00 53.41 5104.20 32575.60 2001-12-05 20:37:00.000 339 32172.20 53.42 5104.20 32575.90 2001-12-05 20:38:00.000 339 32172.20 53.41 99999.00 99999.00 2001-12-05 20:39:00.000 339 32172.50 53.40 5104.10 32576.10 2001-12-05 20:40:00.000 339 32172.80 53.41 5104.10 32576.50 2001-12-05 20:41:00.000 339 32172.60 53.41 5104.00 32576.20 2001-12-05 20:42:00.000 339 32172.40 53.43 5104.00 32576.00 2001-12-05 20:43:00.000 339 32173.10 53.49 5103.90 32576.80 2001-12-05 20:44:00.000 339 32173.40 53.47 99999.00 99999.00 2001-12-05 20:45:00.000 339 32174.30 99999.00 99999.00 99999.00 2001-12-05 20:46:00.000 339 99999.00 53.48 99999.00 99999.00 2001-12-05 20:47:00.000 339 32172.30 53.46 5103.80 32576.00 2001-12-05 20:48:00.000 339 32172.20 53.44 5103.80 32575.80 2001-12-05 20:49:00.000 339 32172.10 53.43 99999.00 99999.00 2001-12-05 20:50:00.000 339 32186.20 99999.00 99999.00 32575.70 2001-12-05 20:51:00.000 339 32172.60 53.41 99999.00 32576.30 2001-12-05 20:52:00.000 339 32172.80 53.38 5103.60 32576.60 2001-12-05 20:53:00.000 339 32172.60 53.35 5103.50 32576.20 2001-12-05 20:54:00.000 339 32172.80 53.35 5103.50 32576.20 2001-12-05 20:55:00.000 339 32173.60 53.32 5103.30 32577.10 2001-12-05 20:56:00.000 339 32174.20 53.27 5103.20 32577.70 2001-12-05 20:57:00.000 339 32174.70 53.26 5103.00 32578.20 2001-12-05 20:58:00.000 339 32175.30 53.25 5102.80 32578.60 2001-12-05 20:59:00.000 339 32176.20 53.22 5102.70 32579.70 2001-12-05 21:00:00.000 339 32176.40 53.20 5102.40 32579.80 2001-12-05 21:01:00.000 339 32176.50 53.20 5102.20 32579.80 2001-12-05 21:02:00.000 339 32176.90 53.21 5102.10 32580.20 2001-12-05 21:03:00.000 339 32176.50 53.23 5101.90 32579.80 2001-12-05 21:04:00.000 339 32176.40 53.27 5101.70 32579.50 2001-12-05 21:05:00.000 339 32176.20 53.31 5101.70 32579.40 2001-12-05 21:06:00.000 339 32176.40 53.32 5101.60 32579.60 2001-12-05 21:07:00.000 339 32176.70 53.34 5101.50 32580.00 2001-12-05 21:08:00.000 339 32176.80 53.35 5101.40 32580.00 2001-12-05 21:09:00.000 339 32176.60 53.36 5101.40 32579.70 2001-12-05 21:10:00.000 339 32176.30 53.37 5101.30 32579.50 2001-12-05 21:11:00.000 339 32175.80 53.39 5101.30 32579.00 2001-12-05 21:12:00.000 339 32176.80 53.41 5101.30 32579.20 2001-12-05 21:13:00.000 339 32176.30 53.42 5101.30 32579.50 2001-12-05 21:14:00.000 339 32176.90 53.41 5101.30 32580.10 2001-12-05 21:15:00.000 339 32177.30 53.41 5101.30 32580.50 2001-12-05 21:16:00.000 339 32177.50 53.41 5101.30 32580.70 2001-12-05 21:17:00.000 339 32177.30 53.42 5101.20 32580.50 2001-12-05 21:18:00.000 339 32177.40 53.42 5101.10 32580.60 2001-12-05 21:19:00.000 339 32177.80 53.42 5101.10 32581.00 2001-12-05 21:20:00.000 339 32177.70 53.41 5101.00 32581.00 2001-12-05 21:21:00.000 339 32177.50 53.42 5101.00 32580.60 2001-12-05 21:22:00.000 339 32177.40 53.43 5101.00 32580.50 2001-12-05 21:23:00.000 339 32177.40 53.44 5101.00 32580.60 2001-12-05 21:24:00.000 339 32177.70 53.44 5101.00 32580.90 2001-12-05 21:25:00.000 339 32177.90 53.44 5101.00 32581.10 2001-12-05 21:26:00.000 339 32177.90 53.45 5100.90 32581.10 2001-12-05 21:27:00.000 339 32177.90 53.44 5100.90 32581.00 2001-12-05 21:28:00.000 339 32177.80 53.43 5100.90 32581.00 2001-12-05 21:29:00.000 339 32177.80 53.43 5100.80 32580.90 2001-12-05 21:30:00.000 339 32178.00 53.42 5100.80 32581.00 2001-12-05 21:31:00.000 339 32178.20 53.42 5100.80 32581.30 2001-12-05 21:32:00.000 339 32178.50 53.40 5100.70 32581.60 2001-12-05 21:33:00.000 339 32178.50 53.40 5100.60 32581.60 2001-12-05 21:34:00.000 339 32178.20 53.40 5100.60 32581.30 2001-12-05 21:35:00.000 339 32177.90 53.37 5100.50 32580.90 2001-12-05 21:36:00.000 339 32177.50 99999.00 99999.00 32580.60 2001-12-05 21:37:00.000 339 32177.70 53.33 5100.40 32580.80 2001-12-05 21:38:00.000 339 32177.50 53.33 5100.40 32580.50 2001-12-05 21:39:00.000 339 32177.00 53.35 5100.30 32580.00 2001-12-05 21:40:00.000 339 32176.50 53.37 5100.30 32579.60 2001-12-05 21:41:00.000 339 32176.50 53.40 5100.30 32579.50 2001-12-05 21:42:00.000 339 32176.30 53.41 5100.30 32579.30 2001-12-05 21:43:00.000 339 32176.60 53.43 5100.30 32579.90 2001-12-05 21:44:00.000 339 32176.20 53.45 5100.30 32579.20 2001-12-05 21:45:00.000 339 32176.00 53.47 99999.00 99999.00 2001-12-05 21:46:00.000 339 99999.00 53.56 5100.30 32578.80 2001-12-05 21:47:00.000 339 32175.50 53.46 99999.00 32578.70 2001-12-05 21:48:00.000 339 32175.60 99999.00 5100.40 99999.00 2001-12-05 21:49:00.000 339 32176.00 99999.00 5100.50 99999.00 2001-12-05 21:50:00.000 339 32176.30 99999.00 5100.40 99999.00 2001-12-05 21:51:00.000 339 32177.00 99999.00 5100.40 99999.00 2001-12-05 21:52:00.000 339 32177.60 99999.00 5100.40 99999.00 2001-12-05 21:53:00.000 339 32178.20 99999.00 5100.30 99999.00 2001-12-05 21:54:00.000 339 32178.70 99999.00 5100.20 99999.00 2001-12-05 21:55:00.000 339 32179.10 99999.00 5100.20 99999.00 2001-12-05 21:56:00.000 339 32179.30 99999.00 5100.10 99999.00 2001-12-05 21:57:00.000 339 32179.60 99999.00 5100.00 99999.00 2001-12-05 21:58:00.000 339 32179.90 99999.00 5100.00 99999.00 2001-12-05 21:59:00.000 339 32179.80 99999.00 5099.90 99999.00 2001-12-05 22:00:00.000 339 32179.60 99999.00 5099.90 99999.00 2001-12-05 22:01:00.000 339 32179.60 53.47 5099.90 32582.60 2001-12-05 22:02:00.000 339 32179.70 53.48 5099.90 32582.70 2001-12-05 22:03:00.000 339 32179.80 53.49 5099.90 32582.80 2001-12-05 22:04:00.000 339 32180.10 53.50 5099.90 32583.20 2001-12-05 22:05:00.000 339 32180.40 53.51 5099.90 32583.40 2001-12-05 22:06:00.000 339 32180.60 53.52 5099.90 32583.50 2001-12-05 22:07:00.000 339 32180.50 53.53 5099.90 32583.50 2001-12-05 22:08:00.000 339 32180.20 53.52 5099.90 32583.10 2001-12-05 22:09:00.000 339 32180.20 53.51 5100.00 32583.30 2001-12-05 22:10:00.000 339 32180.80 99999.00 99999.00 99999.00 2001-12-05 22:11:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 22:12:00.000 339 32181.10 99999.00 99999.00 99999.00 2001-12-05 22:13:00.000 339 32180.90 53.46 5099.90 32583.80 2001-12-05 22:14:00.000 339 32180.90 53.45 5099.90 32583.80 2001-12-05 22:15:00.000 339 32180.90 53.46 5099.90 32583.90 2001-12-05 22:16:00.000 339 32180.50 53.45 5099.80 32583.40 2001-12-05 22:17:00.000 339 32180.00 53.44 5099.80 32583.00 2001-12-05 22:18:00.000 339 32179.80 53.42 5099.80 32582.80 2001-12-05 22:19:00.000 339 32179.90 53.40 5099.80 32582.80 2001-12-05 22:20:00.000 339 32180.00 53.38 5099.70 32583.00 2001-12-05 22:21:00.000 339 32180.20 53.37 5099.70 32583.10 2001-12-05 22:22:00.000 339 32180.20 53.37 5099.60 32583.10 2001-12-05 22:23:00.000 339 32180.30 53.38 5099.50 32583.20 2001-12-05 22:24:00.000 339 32180.30 53.39 5099.40 32583.20 2001-12-05 22:25:00.000 339 32180.30 53.40 5099.40 32583.10 2001-12-05 22:26:00.000 339 32180.40 53.41 5099.30 32583.30 2001-12-05 22:27:00.000 339 32180.30 53.44 5099.30 32583.20 2001-12-05 22:28:00.000 339 32180.30 53.46 5099.20 32583.20 2001-12-05 22:29:00.000 339 32180.20 53.48 5099.20 32583.10 2001-12-05 22:30:00.000 339 32180.10 53.51 5099.20 32583.00 2001-12-05 22:31:00.000 339 32180.10 53.53 5099.20 32583.00 2001-12-05 22:32:00.000 339 32180.10 53.55 5099.20 32583.00 2001-12-05 22:33:00.000 339 32180.10 53.55 5099.20 32582.90 2001-12-05 22:34:00.000 339 32179.90 53.55 5099.30 32582.70 2001-12-05 22:35:00.000 339 32179.70 53.56 5099.30 32582.60 2001-12-05 22:36:00.000 339 32179.70 53.56 5099.40 32582.60 2001-12-05 22:37:00.000 339 32179.60 53.57 5099.40 32582.50 2001-12-05 22:38:00.000 339 32179.60 53.59 5099.40 32582.50 2001-12-05 22:39:00.000 339 32179.40 53.60 5099.40 32582.40 2001-12-05 22:40:00.000 339 32179.10 53.61 5099.50 32582.00 2001-12-05 22:41:00.000 339 32178.80 53.62 5099.50 32581.80 2001-12-05 22:42:00.000 339 32178.70 53.63 5099.60 32581.70 2001-12-05 22:43:00.000 339 32178.50 53.63 5099.70 32581.50 2001-12-05 22:44:00.000 339 32178.20 53.62 5099.70 32581.20 2001-12-05 22:45:00.000 339 32178.00 53.62 5099.70 32581.00 2001-12-05 22:46:00.000 339 32177.50 53.63 5099.80 32580.60 2001-12-05 22:47:00.000 339 32177.20 53.63 5099.90 32580.20 2001-12-05 22:48:00.000 339 32177.20 53.60 5099.90 32580.30 2001-12-05 22:49:00.000 339 32177.30 53.59 5100.00 32580.50 2001-12-05 22:50:00.000 339 32177.20 53.59 5099.90 32580.20 2001-12-05 22:51:00.000 339 32176.90 53.58 5099.90 32579.90 2001-12-05 22:52:00.000 339 32176.40 53.58 5099.90 32579.40 2001-12-05 22:53:00.000 339 32175.90 53.57 5099.90 32578.90 2001-12-05 22:54:00.000 339 32175.50 53.56 5099.90 32578.60 2001-12-05 22:55:00.000 339 32175.30 53.55 5099.90 32578.40 2001-12-05 22:56:00.000 339 32175.10 53.54 5099.90 32578.20 2001-12-05 22:57:00.000 339 32174.80 53.54 5099.90 32577.90 2001-12-05 22:58:00.000 339 32174.80 53.53 5099.90 32577.90 2001-12-05 22:59:00.000 339 32174.60 53.54 5099.80 32577.70 2001-12-05 23:00:00.000 339 32174.10 53.53 5099.80 32577.10 2001-12-05 23:01:00.000 339 32173.60 53.54 5099.80 32576.70 2001-12-05 23:02:00.000 339 32173.10 53.56 5099.70 32576.10 2001-12-05 23:03:00.000 339 32172.50 53.56 5099.70 32575.50 2001-12-05 23:04:00.000 339 32172.00 53.56 5099.70 32575.00 2001-12-05 23:05:00.000 339 32171.70 53.55 5099.80 32574.80 2001-12-05 23:06:00.000 339 32171.50 53.54 5099.80 32574.60 2001-12-05 23:07:00.000 339 32171.50 53.53 5099.80 32574.60 2001-12-05 23:08:00.000 339 32171.60 53.51 5099.70 32574.70 2001-12-05 23:09:00.000 339 32171.70 53.52 5099.70 32574.80 2001-12-05 23:10:00.000 339 32171.70 53.54 5099.70 32574.80 2001-12-05 23:11:00.000 339 32171.30 53.55 5099.60 32574.40 2001-12-05 23:12:00.000 339 99999.00 53.48 5099.60 32573.90 2001-12-05 23:13:00.000 339 32170.60 53.59 5099.50 32573.70 2001-12-05 23:14:00.000 339 32170.40 53.60 5099.60 32573.40 2001-12-05 23:15:00.000 339 32170.00 53.62 5099.60 99999.00 2001-12-05 23:16:00.000 339 99999.00 53.64 5099.60 32572.80 2001-12-05 23:17:00.000 339 32169.10 53.66 5099.60 32572.60 2001-12-05 23:18:00.000 339 32169.30 53.69 5099.70 32572.40 2001-12-05 23:19:00.000 339 32169.10 53.70 5099.80 32572.30 2001-12-05 23:20:00.000 339 32169.10 53.73 5099.70 32572.20 2001-12-05 23:21:00.000 339 32168.80 53.69 5099.90 32571.90 2001-12-05 23:22:00.000 339 32168.60 53.67 5099.90 32571.80 2001-12-05 23:23:00.000 339 32168.60 53.66 99999.00 99999.00 2001-12-05 23:24:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:25:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:26:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:27:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:28:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:29:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:30:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:31:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:32:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:33:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:34:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:35:00.000 339 99999.00 99999.00 99999.00 99999.00 2001-12-05 23:36:00.000 339 32165.50 53.74 5100.10 32568.80 2001-12-05 23:37:00.000 339 99999.00 99999.00 99999.00 32570.30 2001-12-05 23:38:00.000 339 32164.80 53.77 5100.10 32568.10 2001-12-05 23:39:00.000 339 32164.50 53.76 5100.10 32567.80 2001-12-05 23:40:00.000 339 32164.40 53.78 5100.20 32567.70 2001-12-05 23:41:00.000 339 32164.20 53.79 5100.20 99999.00 2001-12-05 23:42:00.000 339 99999.00 53.77 5100.30 32567.50 2001-12-05 23:43:00.000 339 99999.00 99999.00 99999.00 32567.30 2001-12-05 23:44:00.000 339 99999.00 53.85 5100.30 32567.20 2001-12-05 23:45:00.000 339 32163.70 53.86 5100.40 32567.10 2001-12-05 23:46:00.000 339 32163.70 53.88 5100.40 32567.20 2001-12-05 23:47:00.000 339 32163.50 53.89 5100.40 32567.00 2001-12-05 23:48:00.000 339 32163.40 53.89 5100.50 32566.90 2001-12-05 23:49:00.000 339 32163.30 53.90 99999.00 99999.00 2001-12-05 23:50:00.000 339 32163.70 53.90 5100.60 32566.70 2001-12-05 23:51:00.000 339 32163.30 53.91 99999.00 99999.00 2001-12-05 23:52:00.000 339 99999.00 53.91 5100.60 32566.70 2001-12-05 23:53:00.000 339 32163.30 53.90 5100.60 32566.80 2001-12-05 23:54:00.000 339 32163.10 53.89 5100.60 99999.00 2001-12-05 23:55:00.000 339 32163.20 99999.00 5100.60 32566.60 2001-12-05 23:56:00.000 339 99999.00 53.91 5100.60 32566.70 2001-12-05 23:57:00.000 339 32163.20 53.89 5100.50 32566.60 2001-12-05 23:58:00.000 339 32163.20 53.91 5100.50 32566.60 2001-12-05 23:59:00.000 339 32163.20 53.93 5100.40 32566.60