Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-12-07 00:00:00.000 341 32171.80 54.29 5100.40 32575.30 2001-12-07 00:01:00.000 341 32171.50 54.28 5100.50 32575.10 2001-12-07 00:02:00.000 341 32171.40 54.29 5100.60 32575.00 2001-12-07 00:03:00.000 341 32171.50 54.27 5100.70 32575.10 2001-12-07 00:04:00.000 341 32171.40 54.25 5100.80 32575.00 2001-12-07 00:05:00.000 341 32171.30 54.22 5100.80 32575.00 2001-12-07 00:06:00.000 341 32171.00 54.19 5100.80 32574.60 2001-12-07 00:07:00.000 341 32170.90 54.17 5100.80 32574.50 2001-12-07 00:08:00.000 341 32170.60 54.16 5100.80 32574.20 2001-12-07 00:09:00.000 341 32169.90 54.13 5100.80 32573.50 2001-12-07 00:10:00.000 341 32169.40 54.11 5100.80 32572.90 2001-12-07 00:11:00.000 341 32169.50 54.08 5100.80 32573.20 2001-12-07 00:12:00.000 341 32169.60 54.06 5100.70 32573.20 2001-12-07 00:13:00.000 341 32169.60 54.06 5100.70 32573.20 2001-12-07 00:14:00.000 341 32169.50 54.06 5100.60 32573.00 2001-12-07 00:15:00.000 341 32169.50 54.08 5100.60 32572.90 2001-12-07 00:16:00.000 341 32169.70 54.07 5100.50 32573.20 2001-12-07 00:17:00.000 341 32169.30 54.04 5100.50 32573.00 2001-12-07 00:18:00.000 341 32169.00 53.90 5100.40 32572.60 2001-12-07 00:19:00.000 341 32168.40 54.04 5100.40 32572.00 2001-12-07 00:20:00.000 341 32168.00 54.06 5100.40 32571.70 2001-12-07 00:21:00.000 341 32167.50 54.10 5100.40 32571.00 2001-12-07 00:22:00.000 341 32166.50 54.12 5100.40 32570.00 2001-12-07 00:23:00.000 341 32165.70 99999.00 99999.00 99999.00 2001-12-07 00:24:00.000 341 32165.10 54.18 5100.60 32568.80 2001-12-07 00:25:00.000 341 32164.90 54.23 5100.60 32568.60 2001-12-07 00:26:00.000 341 32164.70 54.25 5100.70 32568.30 2001-12-07 00:27:00.000 341 32164.70 54.27 5100.80 32568.40 2001-12-07 00:28:00.000 341 32164.60 54.29 5100.90 32568.40 2001-12-07 00:29:00.000 341 32164.50 54.28 5101.00 32568.30 2001-12-07 00:30:00.000 341 32164.10 54.27 5101.10 32567.80 2001-12-07 00:31:00.000 341 32163.80 54.25 5101.10 32567.50 2001-12-07 00:32:00.000 341 32163.20 54.21 5101.10 32567.00 2001-12-07 00:33:00.000 341 32162.40 54.17 5101.20 32566.20 2001-12-07 00:34:00.000 341 32162.00 54.15 5101.20 32565.80 2001-12-07 00:35:00.000 341 32161.60 54.12 5101.20 32565.40 2001-12-07 00:36:00.000 341 32161.00 54.08 5101.10 32564.80 2001-12-07 00:37:00.000 341 32160.70 54.06 5101.10 32564.40 2001-12-07 00:38:00.000 341 32160.50 54.02 5101.10 32564.30 2001-12-07 00:39:00.000 341 32160.60 53.99 5101.00 32564.40 2001-12-07 00:40:00.000 341 32160.70 53.97 5100.90 32564.50 2001-12-07 00:41:00.000 341 32161.00 53.94 5100.70 32564.80 2001-12-07 00:42:00.000 341 32161.10 53.91 5100.50 32564.70 2001-12-07 00:43:00.000 341 32161.20 53.87 5100.30 32564.80 2001-12-07 00:44:00.000 341 32161.50 53.86 5100.10 32565.20 2001-12-07 00:45:00.000 341 32161.70 53.85 5099.90 32565.10 2001-12-07 00:46:00.000 341 32162.00 53.84 5099.70 32565.60 2001-12-07 00:47:00.000 341 32162.10 53.82 5099.50 32565.60 2001-12-07 00:48:00.000 341 32162.20 53.85 5099.20 32565.60 2001-12-07 00:49:00.000 341 32162.30 53.86 5099.10 32565.70 2001-12-07 00:50:00.000 341 32162.60 53.87 5098.90 32566.00 2001-12-07 00:51:00.000 341 32162.90 53.88 5098.70 32566.20 2001-12-07 00:52:00.000 341 32163.10 53.90 5098.60 32566.30 2001-12-07 00:53:00.000 341 32163.30 53.92 5098.40 32566.50 2001-12-07 00:54:00.000 341 32163.80 53.96 5098.30 32567.10 2001-12-07 00:55:00.000 341 32163.80 53.98 5098.20 32567.10 2001-12-07 00:56:00.000 341 32163.50 54.00 5098.10 32566.70 2001-12-07 00:57:00.000 341 32163.40 54.02 5098.10 32566.60 2001-12-07 00:58:00.000 341 32163.30 54.03 5098.10 32566.60 2001-12-07 00:59:00.000 341 32163.10 54.04 5098.10 32566.40 2001-12-07 01:00:00.000 341 32162.70 54.04 5098.10 32565.90 2001-12-07 01:01:00.000 341 32162.60 54.03 5098.10 32565.90 2001-12-07 01:02:00.000 341 32162.70 54.00 5098.10 32565.90 2001-12-07 01:03:00.000 341 32162.80 53.97 5098.10 32566.00 2001-12-07 01:04:00.000 341 32163.10 53.96 5098.00 32566.30 2001-12-07 01:05:00.000 341 32163.20 53.96 5098.00 32566.40 2001-12-07 01:06:00.000 341 32163.80 53.94 5097.90 32567.00 2001-12-07 01:07:00.000 341 32164.00 53.92 5097.80 32567.20 2001-12-07 01:08:00.000 341 32164.10 53.92 5097.70 32567.30 2001-12-07 01:09:00.000 341 32164.00 53.92 5097.60 32567.10 2001-12-07 01:10:00.000 341 32163.90 53.93 5097.50 32567.10 2001-12-07 01:11:00.000 341 32164.10 53.94 5097.50 32567.30 2001-12-07 01:12:00.000 341 32163.90 53.93 5097.40 32567.10 2001-12-07 01:13:00.000 341 32163.90 53.93 5097.30 32567.10 2001-12-07 01:14:00.000 341 32163.80 53.94 5097.30 32566.90 2001-12-07 01:15:00.000 341 32163.80 53.95 5097.20 32567.00 2001-12-07 01:16:00.000 341 32164.30 53.94 5097.10 32567.40 2001-12-07 01:17:00.000 341 32164.50 53.93 5097.10 32567.60 2001-12-07 01:18:00.000 341 32164.80 53.93 5097.00 32567.90 2001-12-07 01:19:00.000 341 32164.90 53.93 5096.90 32568.00 2001-12-07 01:20:00.000 341 32165.10 53.93 5096.60 32568.20 2001-12-07 01:21:00.000 341 32165.20 53.92 5096.80 32568.30 2001-12-07 01:22:00.000 341 32165.30 53.92 5096.70 32568.30 2001-12-07 01:23:00.000 341 32165.40 53.91 5096.60 32568.40 2001-12-07 01:24:00.000 341 32165.90 53.90 5096.50 32568.90 2001-12-07 01:25:00.000 341 32166.30 53.89 5096.40 32569.30 2001-12-07 01:26:00.000 341 32166.60 53.88 5096.40 32569.60 2001-12-07 01:27:00.000 341 32167.00 53.87 5096.30 32569.90 2001-12-07 01:28:00.000 341 32167.10 53.86 5096.10 32570.00 2001-12-07 01:29:00.000 341 32167.30 53.86 5096.00 32570.20 2001-12-07 01:30:00.000 341 32167.30 53.85 5095.90 32570.20 2001-12-07 01:31:00.000 341 32167.50 53.84 5095.80 32570.30 2001-12-07 01:32:00.000 341 32167.40 53.83 5095.70 32570.20 2001-12-07 01:33:00.000 341 32167.40 53.83 5095.60 32570.20 2001-12-07 01:34:00.000 341 32167.50 53.82 5095.60 32570.30 2001-12-07 01:35:00.000 341 32167.60 53.81 5095.50 32570.30 2001-12-07 01:36:00.000 341 32167.50 53.81 5095.40 32570.30 2001-12-07 01:37:00.000 341 32167.60 53.80 5095.30 32570.30 2001-12-07 01:38:00.000 341 32167.80 53.80 5095.20 32570.50 2001-12-07 01:39:00.000 341 32168.20 53.78 5095.20 32570.90 2001-12-07 01:40:00.000 341 32168.50 53.75 5095.10 32571.20 2001-12-07 01:41:00.000 341 32168.70 53.73 5095.00 32571.30 2001-12-07 01:42:00.000 341 32168.90 53.72 5094.80 32571.50 2001-12-07 01:43:00.000 341 32168.80 53.73 5094.80 32571.40 2001-12-07 01:44:00.000 341 32168.80 53.74 5094.70 32571.40 2001-12-07 01:45:00.000 341 32168.80 53.76 5094.60 32571.40 2001-12-07 01:46:00.000 341 32168.90 53.77 5094.50 32571.50 2001-12-07 01:47:00.000 341 32168.90 53.79 5094.50 32571.50 2001-12-07 01:48:00.000 341 32169.10 53.83 5094.40 32571.70 2001-12-07 01:49:00.000 341 32169.10 53.87 5094.40 32571.60 2001-12-07 01:50:00.000 341 32168.90 53.90 5094.40 32571.50 2001-12-07 01:51:00.000 341 32168.90 53.92 5094.50 32571.50 2001-12-07 01:52:00.000 341 32169.00 53.93 5094.50 32571.50 2001-12-07 01:53:00.000 341 32169.00 53.94 5094.60 32571.60 2001-12-07 01:54:00.000 341 32169.30 53.93 5094.70 32571.90 2001-12-07 01:55:00.000 341 32169.50 53.93 5094.70 32572.20 2001-12-07 01:56:00.000 341 32169.70 53.92 5094.80 32572.40 2001-12-07 01:57:00.000 341 32169.90 53.91 5094.80 32572.60 2001-12-07 01:58:00.000 341 32170.10 53.90 5094.80 32572.80 2001-12-07 01:59:00.000 341 32170.40 53.88 5094.90 32573.00 2001-12-07 02:00:00.000 341 32170.50 53.87 5094.90 32573.20 2001-12-07 02:01:00.000 341 32170.60 53.86 5094.80 32573.20 2001-12-07 02:02:00.000 341 32170.60 53.86 5094.90 32573.30 2001-12-07 02:03:00.000 341 32170.60 53.87 5094.90 32573.30 2001-12-07 02:04:00.000 341 32170.90 53.87 5094.90 32573.60 2001-12-07 02:05:00.000 341 32171.40 53.87 5094.90 32574.10 2001-12-07 02:06:00.000 341 32171.80 53.87 5094.90 32574.40 2001-12-07 02:07:00.000 341 32172.10 53.86 5094.90 32574.80 2001-12-07 02:08:00.000 341 32172.40 53.85 5094.90 32575.00 2001-12-07 02:09:00.000 341 32172.40 53.83 5094.90 32575.10 2001-12-07 02:10:00.000 341 32172.50 53.82 5094.90 32575.10 2001-12-07 02:11:00.000 341 32172.30 53.82 5094.90 32574.90 2001-12-07 02:12:00.000 341 32172.20 53.83 5094.90 32574.80 2001-12-07 02:13:00.000 341 32171.90 53.85 5094.90 32574.50 2001-12-07 02:14:00.000 341 32171.60 53.88 5095.00 32574.30 2001-12-07 02:15:00.000 341 32171.60 53.89 5095.00 32574.20 2001-12-07 02:16:00.000 341 32171.60 53.90 5095.10 32574.20 2001-12-07 02:17:00.000 341 32171.60 53.89 5095.20 32574.20 2001-12-07 02:18:00.000 341 32171.60 53.89 5095.20 32574.20 2001-12-07 02:19:00.000 341 32171.60 53.89 5095.30 32574.30 2001-12-07 02:20:00.000 341 32171.40 53.87 5095.30 32574.30 2001-12-07 02:21:00.000 341 32171.70 53.89 5095.40 32574.40 2001-12-07 02:22:00.000 341 32171.90 53.89 5095.40 32574.60 2001-12-07 02:23:00.000 341 32171.80 53.88 5095.50 32574.60 2001-12-07 02:24:00.000 341 32171.80 53.86 5095.50 32574.50 2001-12-07 02:25:00.000 341 32171.90 53.85 5095.50 32574.60 2001-12-07 02:26:00.000 341 32172.10 53.84 5095.50 32574.80 2001-12-07 02:27:00.000 341 32172.10 53.83 5095.50 32574.80 2001-12-07 02:28:00.000 341 32172.20 53.83 5095.50 32575.00 2001-12-07 02:29:00.000 341 32172.30 53.83 5095.50 32575.00 2001-12-07 02:30:00.000 341 32172.10 53.85 5095.50 32574.80 2001-12-07 02:31:00.000 341 32172.00 53.86 5095.50 32574.80 2001-12-07 02:32:00.000 341 32172.00 53.87 5095.50 32574.60 2001-12-07 02:33:00.000 341 32171.80 53.89 5095.50 32574.50 2001-12-07 02:34:00.000 341 32171.60 53.90 5095.50 32574.40 2001-12-07 02:35:00.000 341 32171.50 53.92 5095.60 32574.20 2001-12-07 02:36:00.000 341 32171.30 53.93 5095.60 32574.10 2001-12-07 02:37:00.000 341 32171.30 53.94 5095.70 32574.00 2001-12-07 02:38:00.000 341 32171.20 53.95 5095.70 32574.00 2001-12-07 02:39:00.000 341 32171.20 53.96 5095.80 32573.90 2001-12-07 02:40:00.000 341 32171.30 53.97 5095.90 32574.00 2001-12-07 02:41:00.000 341 32171.50 53.97 5095.90 32574.30 2001-12-07 02:42:00.000 341 32171.70 53.97 5095.90 32574.50 2001-12-07 02:43:00.000 341 32171.90 53.98 5096.00 32574.70 2001-12-07 02:44:00.000 341 32172.10 53.99 5096.00 32574.90 2001-12-07 02:45:00.000 341 32172.10 54.00 5096.00 32574.90 2001-12-07 02:46:00.000 341 32172.10 54.00 5096.00 32574.80 2001-12-07 02:47:00.000 341 32171.90 54.01 5096.00 32574.70 2001-12-07 02:48:00.000 341 32171.60 54.01 5096.00 32574.40 2001-12-07 02:49:00.000 341 32171.20 54.02 5096.10 32574.10 2001-12-07 02:50:00.000 341 32171.00 54.04 5096.10 32573.80 2001-12-07 02:51:00.000 341 32170.90 54.07 5096.10 32573.70 2001-12-07 02:52:00.000 341 32170.70 54.09 5096.20 32573.60 2001-12-07 02:53:00.000 341 32170.60 54.11 5096.30 32573.50 2001-12-07 02:54:00.000 341 32170.40 54.12 5096.30 32573.30 2001-12-07 02:55:00.000 341 32170.00 54.12 5096.40 32573.00 2001-12-07 02:56:00.000 341 32169.70 54.12 5096.50 32572.60 2001-12-07 02:57:00.000 341 32169.40 54.13 5096.50 32572.40 2001-12-07 02:58:00.000 341 32169.20 54.13 5096.60 32572.10 2001-12-07 02:59:00.000 341 32169.00 54.12 5096.70 32572.00 2001-12-07 03:00:00.000 341 32169.00 54.09 5096.70 32571.90 2001-12-07 03:01:00.000 341 32169.10 54.07 5096.80 32572.10 2001-12-07 03:02:00.000 341 32169.30 54.04 5096.80 32572.30 2001-12-07 03:03:00.000 341 32169.80 53.99 5096.70 32572.70 2001-12-07 03:04:00.000 341 32170.10 53.97 5096.70 32573.00 2001-12-07 03:05:00.000 341 32170.20 53.94 5096.60 32573.10 2001-12-07 03:06:00.000 341 32170.20 53.92 5096.50 32573.10 2001-12-07 03:07:00.000 341 32170.00 53.91 5096.40 32572.90 2001-12-07 03:08:00.000 341 32169.60 53.90 5096.30 32572.40 2001-12-07 03:09:00.000 341 32169.20 53.91 5096.20 32572.10 2001-12-07 03:10:00.000 341 32169.10 53.91 5096.10 32571.90 2001-12-07 03:11:00.000 341 32169.00 53.91 5096.10 32571.80 2001-12-07 03:12:00.000 341 32168.90 53.93 5096.00 32571.70 2001-12-07 03:13:00.000 341 32168.70 53.97 5096.00 32571.50 2001-12-07 03:14:00.000 341 32168.30 54.00 5096.00 32571.20 2001-12-07 03:15:00.000 341 32168.00 54.02 5096.00 32570.90 2001-12-07 03:16:00.000 341 32167.90 54.04 5096.00 32570.80 2001-12-07 03:17:00.000 341 32167.80 54.03 5096.10 32570.70 2001-12-07 03:18:00.000 341 32167.80 54.01 5096.10 32570.70 2001-12-07 03:19:00.000 341 32167.90 53.98 5096.10 32570.70 2001-12-07 03:20:00.000 341 32167.80 53.95 5096.00 32570.80 2001-12-07 03:21:00.000 341 32167.90 53.94 5096.20 32570.80 2001-12-07 03:22:00.000 341 32168.00 53.92 5096.20 32570.90 2001-12-07 03:23:00.000 341 32168.00 53.90 5096.10 32570.80 2001-12-07 03:24:00.000 341 32168.00 53.88 5096.10 32570.90 2001-12-07 03:25:00.000 341 32167.90 53.86 5096.00 32570.70 2001-12-07 03:26:00.000 341 32167.90 53.84 5096.00 32570.70 2001-12-07 03:27:00.000 341 32168.00 53.81 5095.90 32570.80 2001-12-07 03:28:00.000 341 32168.10 53.77 5095.90 32571.00 2001-12-07 03:29:00.000 341 32168.30 53.74 5095.80 32571.10 2001-12-07 03:30:00.000 341 32168.50 53.72 5095.70 32571.20 2001-12-07 03:31:00.000 341 32168.60 53.71 5095.60 32571.40 2001-12-07 03:32:00.000 341 32168.70 53.71 5095.50 32571.40 2001-12-07 03:33:00.000 341 32168.90 53.71 5095.40 32571.60 2001-12-07 03:34:00.000 341 32169.10 53.70 5095.30 32571.80 2001-12-07 03:35:00.000 341 32169.40 53.70 5095.30 32572.00 2001-12-07 03:36:00.000 341 32169.60 53.69 5095.20 32572.30 2001-12-07 03:37:00.000 341 32169.60 53.71 5095.10 32572.30 2001-12-07 03:38:00.000 341 32169.40 53.73 5095.00 32572.10 2001-12-07 03:39:00.000 341 32169.10 53.76 5095.00 32571.70 2001-12-07 03:40:00.000 341 32168.70 53.80 5095.10 32571.30 2001-12-07 03:41:00.000 341 32168.20 53.83 5095.10 32570.90 2001-12-07 03:42:00.000 341 32167.80 53.86 5095.20 32570.50 2001-12-07 03:43:00.000 341 32167.40 53.91 5095.20 32570.10 2001-12-07 03:44:00.000 341 32167.00 53.97 5095.40 32569.80 2001-12-07 03:45:00.000 341 32166.70 54.01 5095.50 32569.30 2001-12-07 03:46:00.000 341 32166.40 54.05 5095.60 32569.30 2001-12-07 03:47:00.000 341 32166.20 54.07 5095.80 32569.10 2001-12-07 03:48:00.000 341 32166.00 54.08 5096.00 32568.90 2001-12-07 03:49:00.000 341 32166.00 54.07 5096.10 32568.90 2001-12-07 03:50:00.000 341 32165.80 54.06 5096.30 32568.70 2001-12-07 03:51:00.000 341 32165.50 54.05 5096.40 32568.50 2001-12-07 03:52:00.000 341 32165.50 54.04 5096.50 32568.40 2001-12-07 03:53:00.000 341 32165.60 54.02 5096.60 32568.60 2001-12-07 03:54:00.000 341 32165.50 53.98 5096.60 32568.50 2001-12-07 03:55:00.000 341 32165.60 53.94 5096.70 32568.60 2001-12-07 03:56:00.000 341 32165.70 53.88 5096.70 32568.70 2001-12-07 03:57:00.000 341 32165.60 53.82 5096.70 32568.60 2001-12-07 03:58:00.000 341 32165.50 53.77 5096.60 32568.40 2001-12-07 03:59:00.000 341 32165.40 53.74 5096.50 32568.40 2001-12-07 04:00:00.000 341 32165.20 53.71 5096.40 32568.10 2001-12-07 04:01:00.000 341 32165.00 53.69 5096.30 32567.80 2001-12-07 04:02:00.000 341 32164.80 53.70 5096.20 32567.70 2001-12-07 04:03:00.000 341 32164.60 53.71 5096.10 32567.50 2001-12-07 04:04:00.000 341 32164.60 53.70 5096.00 32567.40 2001-12-07 04:05:00.000 341 32164.40 53.71 5095.90 32567.20 2001-12-07 04:06:00.000 341 32164.30 53.73 5095.80 32567.10 2001-12-07 04:07:00.000 341 32164.00 53.74 5095.80 32566.80 2001-12-07 04:08:00.000 341 32163.90 53.75 5095.70 32566.80 2001-12-07 04:09:00.000 341 32163.80 53.75 5095.70 32566.70 2001-12-07 04:10:00.000 341 32163.70 53.75 5095.70 32566.50 2001-12-07 04:11:00.000 341 32163.70 53.77 5095.70 32566.60 2001-12-07 04:12:00.000 341 32163.50 53.79 5095.70 32566.30 2001-12-07 04:13:00.000 341 32163.50 53.80 5095.70 32566.20 2001-12-07 04:14:00.000 341 32163.50 53.81 5095.70 32566.40 2001-12-07 04:15:00.000 341 32163.70 53.80 5095.70 32566.50 2001-12-07 04:16:00.000 341 32164.00 53.78 5095.70 32566.80 2001-12-07 04:17:00.000 341 32164.30 53.75 5095.70 32567.10 2001-12-07 04:18:00.000 341 32164.40 53.71 5095.70 32567.20 2001-12-07 04:19:00.000 341 32164.70 53.67 5095.60 32567.50 2001-12-07 04:20:00.000 341 32164.80 53.60 5095.40 32567.70 2001-12-07 04:21:00.000 341 32165.40 53.56 5095.50 32568.10 2001-12-07 04:22:00.000 341 32166.00 53.49 5095.30 32568.80 2001-12-07 04:23:00.000 341 32166.70 53.44 5095.20 32569.40 2001-12-07 04:24:00.000 341 32167.20 53.37 5094.90 32569.80 2001-12-07 04:25:00.000 341 32167.40 53.31 5094.70 32570.00 2001-12-07 04:26:00.000 341 32167.40 53.31 5094.50 32569.90 2001-12-07 04:27:00.000 341 32167.20 53.33 5094.30 32569.70 2001-12-07 04:28:00.000 341 32166.90 53.32 5094.10 32569.40 2001-12-07 04:29:00.000 341 32166.80 53.29 5094.00 32569.30 2001-12-07 04:30:00.000 341 32167.00 53.25 5093.80 32569.40 2001-12-07 04:31:00.000 341 32167.30 53.20 5093.70 32569.70 2001-12-07 04:32:00.000 341 32167.50 53.17 5093.50 32569.90 2001-12-07 04:33:00.000 341 32167.50 53.14 5093.40 32569.80 2001-12-07 04:34:00.000 341 32167.50 53.13 5093.20 32569.80 2001-12-07 04:35:00.000 341 32167.40 53.13 5093.00 32569.60 2001-12-07 04:36:00.000 341 32167.20 53.12 5092.90 32569.40 2001-12-07 04:37:00.000 341 32167.10 53.12 5092.70 32569.30 2001-12-07 04:38:00.000 341 32167.10 53.12 5092.60 32569.30 2001-12-07 04:39:00.000 341 32167.20 53.11 5092.50 32569.30 2001-12-07 04:40:00.000 341 32167.40 53.09 5092.30 32569.50 2001-12-07 04:41:00.000 341 32167.70 53.06 5092.20 32569.80 2001-12-07 04:42:00.000 341 32167.90 53.05 5092.10 32569.90 2001-12-07 04:43:00.000 341 32167.90 53.03 5092.00 32569.90 2001-12-07 04:44:00.000 341 32168.00 53.03 5091.80 32570.00 2001-12-07 04:45:00.000 341 32168.10 53.01 5091.70 32570.10 2001-12-07 04:46:00.000 341 32167.80 53.00 5091.60 32569.70 2001-12-07 04:47:00.000 341 32167.80 52.98 5091.40 32569.80 2001-12-07 04:48:00.000 341 32168.20 52.98 5091.30 32570.10 2001-12-07 04:49:00.000 341 32168.30 52.99 5091.20 32570.20 2001-12-07 04:50:00.000 341 32168.50 52.99 5091.10 32570.40 2001-12-07 04:51:00.000 341 32168.60 52.99 5091.00 32570.50 2001-12-07 04:52:00.000 341 32168.50 53.00 5090.90 32570.40 2001-12-07 04:53:00.000 341 32168.20 53.03 5090.80 32570.10 2001-12-07 04:54:00.000 341 32167.90 53.06 5090.80 32569.80 2001-12-07 04:55:00.000 341 32167.70 53.09 5090.80 32569.50 2001-12-07 04:56:00.000 341 32167.50 53.11 5090.80 32569.30 2001-12-07 04:57:00.000 341 32167.30 53.11 5090.80 32569.20 2001-12-07 04:58:00.000 341 32167.40 53.08 5090.90 32569.30 2001-12-07 04:59:00.000 341 32167.60 53.05 5090.90 32569.50 2001-12-07 05:00:00.000 341 32167.90 52.99 5090.90 32569.80 2001-12-07 05:01:00.000 341 32168.20 52.96 5090.90 32570.10 2001-12-07 05:02:00.000 341 32168.40 52.94 5090.90 32570.20 2001-12-07 05:03:00.000 341 32168.50 52.92 5090.80 32570.30 2001-12-07 05:04:00.000 341 32168.60 52.90 5090.70 32570.40 2001-12-07 05:05:00.000 341 32168.70 52.89 5090.60 32570.40 2001-12-07 05:06:00.000 341 32168.60 52.91 5090.60 32570.30 2001-12-07 05:07:00.000 341 32168.40 52.92 5090.50 32570.10 2001-12-07 05:08:00.000 341 32168.30 52.93 5090.50 32570.10 2001-12-07 05:09:00.000 341 32168.20 52.94 5090.40 32570.00 2001-12-07 05:10:00.000 341 32168.20 52.96 5090.40 32570.00 2001-12-07 05:11:00.000 341 32168.20 52.97 5090.40 32569.90 2001-12-07 05:12:00.000 341 32168.10 52.97 5090.40 32570.00 2001-12-07 05:13:00.000 341 32168.00 52.96 5090.50 32569.80 2001-12-07 05:14:00.000 341 32168.00 52.97 5090.50 32569.80 2001-12-07 05:15:00.000 341 32168.20 52.98 5090.50 32570.00 2001-12-07 05:16:00.000 341 32168.20 52.99 5090.60 32570.00 2001-12-07 05:17:00.000 341 32168.40 53.00 5090.60 32570.20 2001-12-07 05:18:00.000 341 32168.70 53.00 5090.60 32570.40 2001-12-07 05:19:00.000 341 32168.80 53.00 5090.70 32570.70 2001-12-07 05:20:00.000 341 32168.70 52.99 5090.60 32570.60 2001-12-07 05:21:00.000 341 32168.70 53.01 5090.80 32570.50 2001-12-07 05:22:00.000 341 32168.50 53.04 5090.90 32570.30 2001-12-07 05:23:00.000 341 32168.40 53.08 5091.00 32570.20 2001-12-07 05:24:00.000 341 32168.30 53.14 5091.10 32570.20 2001-12-07 05:25:00.000 341 32168.20 53.16 5091.20 32570.10 2001-12-07 05:26:00.000 341 32168.40 53.18 5091.30 32570.30 2001-12-07 05:27:00.000 341 32168.60 53.18 5091.50 32570.60 2001-12-07 05:28:00.000 341 32168.80 53.17 5091.60 32570.80 2001-12-07 05:29:00.000 341 32168.90 53.14 5091.70 32570.80 2001-12-07 05:30:00.000 341 32168.70 53.11 5091.80 32570.70 2001-12-07 05:31:00.000 341 32168.70 53.11 5091.90 32570.70 2001-12-07 05:32:00.000 341 32168.60 53.12 5091.90 32570.60 2001-12-07 05:33:00.000 341 32168.70 53.13 5092.00 32570.70 2001-12-07 05:34:00.000 341 32168.80 53.12 5092.10 32570.80 2001-12-07 05:35:00.000 341 32168.80 53.11 5092.10 32570.80 2001-12-07 05:36:00.000 341 32169.00 53.07 5092.20 32570.90 2001-12-07 05:37:00.000 341 32169.10 53.05 5092.20 32571.10 2001-12-07 05:38:00.000 341 32169.20 53.03 5092.20 32571.20 2001-12-07 05:39:00.000 341 32169.40 53.01 5092.20 32571.40 2001-12-07 05:40:00.000 341 32169.50 52.99 5092.20 32571.40 2001-12-07 05:41:00.000 341 32169.60 52.97 5092.20 32571.60 2001-12-07 05:42:00.000 341 32169.80 52.95 5092.10 32571.70 2001-12-07 05:43:00.000 341 32169.80 52.93 5092.10 32571.80 2001-12-07 05:44:00.000 341 32169.90 52.93 5092.10 32571.80 2001-12-07 05:45:00.000 341 32169.80 52.92 5092.00 32571.70 2001-12-07 05:46:00.000 341 32170.00 52.93 5092.00 32571.90 2001-12-07 05:47:00.000 341 32170.00 52.93 5092.00 32572.00 2001-12-07 05:48:00.000 341 32169.90 52.93 5092.00 32571.90 2001-12-07 05:49:00.000 341 32169.90 52.92 5092.00 32571.90 2001-12-07 05:50:00.000 341 32169.80 52.92 5092.10 32571.80 2001-12-07 05:51:00.000 341 32169.60 52.92 5092.10 32571.60 2001-12-07 05:52:00.000 341 32169.40 52.92 5092.20 32571.50 2001-12-07 05:53:00.000 341 32169.60 52.92 5092.30 32571.70 2001-12-07 05:54:00.000 341 32169.90 52.91 5092.30 32572.00 2001-12-07 05:55:00.000 341 32170.20 52.90 5092.30 32572.30 2001-12-07 05:56:00.000 341 32170.40 52.90 5092.40 32572.50 2001-12-07 05:57:00.000 341 32170.20 52.91 5092.40 32572.30 2001-12-07 05:58:00.000 341 32170.20 52.92 5092.50 32572.30 2001-12-07 05:59:00.000 341 32170.00 52.95 5092.60 32572.10 2001-12-07 06:00:00.000 341 32169.60 52.97 5092.70 32571.70 2001-12-07 06:01:00.000 341 32169.50 52.99 5092.70 32571.70 2001-12-07 06:02:00.000 341 32169.50 53.00 5092.90 32571.80 2001-12-07 06:03:00.000 341 32169.50 53.01 5093.00 32571.80 2001-12-07 06:04:00.000 341 32169.60 53.02 5093.10 32571.80 2001-12-07 06:05:00.000 341 32169.60 53.01 5093.20 32571.90 2001-12-07 06:06:00.000 341 32169.70 53.02 5093.30 32571.90 2001-12-07 06:07:00.000 341 32169.70 53.03 5093.40 32572.10 2001-12-07 06:08:00.000 341 32169.80 53.03 5093.50 32572.10 2001-12-07 06:09:00.000 341 32170.00 53.03 5093.60 32572.30 2001-12-07 06:10:00.000 341 32170.10 53.04 5093.70 32572.40 2001-12-07 06:11:00.000 341 32170.10 53.05 5093.80 32572.40 2001-12-07 06:12:00.000 341 32170.10 53.08 5093.90 32572.50 2001-12-07 06:13:00.000 341 32170.10 53.09 5094.00 32572.50 2001-12-07 06:14:00.000 341 32169.90 53.11 5094.10 32572.30 2001-12-07 06:15:00.000 341 32169.60 53.10 5094.10 32572.00 2001-12-07 06:16:00.000 341 32169.60 53.11 5094.30 32572.00 2001-12-07 06:17:00.000 341 32169.60 53.10 5094.30 32572.00 2001-12-07 06:18:00.000 341 32169.70 53.08 5094.40 32572.20 2001-12-07 06:19:00.000 341 32169.80 53.06 5094.40 32572.30 2001-12-07 06:20:00.000 341 32169.90 53.05 5094.20 32572.30 2001-12-07 06:21:00.000 341 32170.20 53.08 5094.30 32572.30 2001-12-07 06:22:00.000 341 32170.30 53.06 5094.30 32572.50 2001-12-07 06:23:00.000 341 32170.50 53.05 5094.30 32572.60 2001-12-07 06:24:00.000 341 32170.60 53.03 5094.30 32572.70 2001-12-07 06:25:00.000 341 32170.70 53.03 5094.30 32572.80 2001-12-07 06:26:00.000 341 32170.90 53.02 5094.20 32572.90 2001-12-07 06:27:00.000 341 32171.00 53.01 5094.20 32573.10 2001-12-07 06:28:00.000 341 32171.20 52.99 5094.20 32573.30 2001-12-07 06:29:00.000 341 32171.40 52.98 5094.10 32573.50 2001-12-07 06:30:00.000 341 32171.60 52.95 5094.10 32573.80 2001-12-07 06:31:00.000 341 32171.70 52.94 5094.10 32573.80 2001-12-07 06:32:00.000 341 32171.70 52.93 5094.10 32573.80 2001-12-07 06:33:00.000 341 32171.70 52.93 5094.10 32573.80 2001-12-07 06:34:00.000 341 32171.70 52.94 5094.10 32573.80 2001-12-07 06:35:00.000 341 32171.70 52.97 5094.10 32573.80 2001-12-07 06:36:00.000 341 32171.80 52.98 5094.10 32573.90 2001-12-07 06:37:00.000 341 32171.80 52.99 5094.20 32574.00 2001-12-07 06:38:00.000 341 32171.90 52.99 5094.30 32574.10 2001-12-07 06:39:00.000 341 32172.10 52.98 5094.30 32574.20 2001-12-07 06:40:00.000 341 32172.20 52.98 5094.40 32574.30 2001-12-07 06:41:00.000 341 32172.20 52.98 5094.50 32574.40 2001-12-07 06:42:00.000 341 32172.20 52.97 5094.60 32574.30 2001-12-07 06:43:00.000 341 32172.10 52.96 5094.70 32574.30 2001-12-07 06:44:00.000 341 32172.10 52.96 5094.80 32574.30 2001-12-07 06:45:00.000 341 32172.10 52.96 5094.90 32574.30 2001-12-07 06:46:00.000 341 32172.20 52.96 5094.90 32574.40 2001-12-07 06:47:00.000 341 32172.20 52.96 5095.00 32574.50 2001-12-07 06:48:00.000 341 32172.20 52.97 5095.10 32574.50 2001-12-07 06:49:00.000 341 32172.30 52.98 5095.20 32574.60 2001-12-07 06:50:00.000 341 32172.50 52.99 5095.30 32574.80 2001-12-07 06:51:00.000 341 32172.70 52.99 5095.40 32575.00 2001-12-07 06:52:00.000 341 32173.00 52.98 5095.50 32575.40 2001-12-07 06:53:00.000 341 32173.10 52.98 5095.60 32575.50 2001-12-07 06:54:00.000 341 32173.30 52.98 5095.60 32575.70 2001-12-07 06:55:00.000 341 32173.20 53.00 5095.70 32575.70 2001-12-07 06:56:00.000 341 32173.20 53.03 5095.80 32575.60 2001-12-07 06:57:00.000 341 32173.20 53.04 5095.90 32575.60 2001-12-07 06:58:00.000 341 32173.50 53.05 5096.00 32575.90 2001-12-07 06:59:00.000 341 32173.70 53.08 5096.20 32576.10 2001-12-07 07:00:00.000 341 32173.70 53.09 5096.30 32576.20 2001-12-07 07:01:00.000 341 32173.80 53.10 5096.40 32576.30 2001-12-07 07:02:00.000 341 32173.80 53.10 5096.50 32576.40 2001-12-07 07:03:00.000 341 32173.90 53.13 5096.60 32576.60 2001-12-07 07:04:00.000 341 32174.00 53.15 5096.70 32576.60 2001-12-07 07:05:00.000 341 32174.10 53.18 5096.90 32576.70 2001-12-07 07:06:00.000 341 32174.20 53.20 5096.90 32576.90 2001-12-07 07:07:00.000 341 32174.30 53.25 5097.10 32576.90 2001-12-07 07:08:00.000 341 32174.10 53.26 5097.10 32576.80 2001-12-07 07:09:00.000 341 32174.00 53.28 5097.20 32576.90 2001-12-07 07:10:00.000 341 32173.90 53.30 5097.30 32576.70 2001-12-07 07:11:00.000 341 32173.70 53.31 5097.40 32576.50 2001-12-07 07:12:00.000 341 32173.70 53.30 5097.50 32576.50 2001-12-07 07:13:00.000 341 32173.60 53.29 5097.50 32576.50 2001-12-07 07:14:00.000 341 32173.70 53.27 5097.50 32576.50 2001-12-07 07:15:00.000 341 32173.70 53.25 5097.40 32576.50 2001-12-07 07:16:00.000 341 32173.70 53.24 5097.40 32576.50 2001-12-07 07:17:00.000 341 32173.90 53.23 5097.30 32576.70 2001-12-07 07:18:00.000 341 32173.90 53.20 5097.20 32576.60 2001-12-07 07:19:00.000 341 32174.00 53.18 5097.00 32576.60 2001-12-07 07:20:00.000 341 32173.90 53.14 5097.00 32576.70 2001-12-07 07:21:00.000 341 32174.20 53.13 5096.70 32576.90 2001-12-07 07:22:00.000 341 32174.30 53.13 5096.60 32577.00 2001-12-07 07:23:00.000 341 32174.50 53.13 5096.40 32577.20 2001-12-07 07:24:00.000 341 32174.70 53.12 5096.30 32577.40 2001-12-07 07:25:00.000 341 32174.80 53.12 5096.20 32577.50 2001-12-07 07:26:00.000 341 32175.10 53.11 5096.00 32577.70 2001-12-07 07:27:00.000 341 32175.30 53.11 5095.90 32577.80 2001-12-07 07:28:00.000 341 32175.60 53.09 5095.70 32578.10 2001-12-07 07:29:00.000 341 32175.80 53.09 5095.50 32578.40 2001-12-07 07:30:00.000 341 32175.90 53.09 5095.40 32578.40 2001-12-07 07:31:00.000 341 32176.00 53.09 5095.20 32578.50 2001-12-07 07:32:00.000 341 32176.00 53.07 5095.00 32578.40 2001-12-07 07:33:00.000 341 32176.00 53.05 5094.90 32578.30 2001-12-07 07:34:00.000 341 32175.90 53.07 5094.70 32578.20 2001-12-07 07:35:00.000 341 32176.00 53.10 5094.50 32578.40 2001-12-07 07:36:00.000 341 32176.10 53.12 5094.30 32578.40 2001-12-07 07:37:00.000 341 32176.10 53.13 5094.10 32578.40 2001-12-07 07:38:00.000 341 32176.20 53.12 5093.90 32578.50 2001-12-07 07:39:00.000 341 32176.30 53.09 5093.70 32578.50 2001-12-07 07:40:00.000 341 32176.40 53.07 5093.50 32578.60 2001-12-07 07:41:00.000 341 32176.60 53.05 5093.20 32578.70 2001-12-07 07:42:00.000 341 32176.60 53.07 5093.00 32578.70 2001-12-07 07:43:00.000 341 32176.50 53.10 5092.80 32578.60 2001-12-07 07:44:00.000 341 32176.50 53.12 5092.60 32578.40 2001-12-07 07:45:00.000 341 32176.50 53.11 5092.50 32578.40 2001-12-07 07:46:00.000 341 32176.70 53.10 5092.30 32578.60 2001-12-07 07:47:00.000 341 32176.80 53.09 5092.20 32578.80 2001-12-07 07:48:00.000 341 32177.00 53.08 5092.00 32578.90 2001-12-07 07:49:00.000 341 32177.10 53.07 5091.90 32579.00 2001-12-07 07:50:00.000 341 32177.10 53.06 5091.70 32579.00 2001-12-07 07:51:00.000 341 32177.30 53.04 5091.50 32579.20 2001-12-07 07:52:00.000 341 32177.50 53.04 5091.30 32579.30 2001-12-07 07:53:00.000 341 32177.80 53.04 5091.00 32579.60 2001-12-07 07:54:00.000 341 32178.00 53.02 5090.80 32579.70 2001-12-07 07:55:00.000 341 32178.00 53.01 5090.50 32579.70 2001-12-07 07:56:00.000 341 32177.90 53.02 5090.30 32579.50 2001-12-07 07:57:00.000 341 32177.80 53.02 5090.10 32579.40 2001-12-07 07:58:00.000 341 32177.90 52.96 5089.80 32579.50 2001-12-07 07:59:00.000 341 32178.10 52.93 5089.60 32579.70 2001-12-07 08:00:00.000 341 32178.30 52.93 5089.20 32579.80 2001-12-07 08:01:00.000 341 32178.60 52.91 5089.00 32580.00 2001-12-07 08:02:00.000 341 32178.60 52.89 5088.70 32580.00 2001-12-07 08:03:00.000 341 32178.40 52.90 5088.40 32579.70 2001-12-07 08:04:00.000 341 32178.30 52.89 5088.10 32579.60 2001-12-07 08:05:00.000 341 32178.30 52.88 5087.90 32579.50 2001-12-07 08:06:00.000 341 32178.30 52.88 5087.70 32579.50 2001-12-07 08:07:00.000 341 32178.50 52.85 5087.40 32579.70 2001-12-07 08:08:00.000 341 32178.80 52.80 5087.10 32579.80 2001-12-07 08:09:00.000 341 32179.00 52.75 5086.80 32580.00 2001-12-07 08:10:00.000 341 32179.20 52.71 5086.50 32580.20 2001-12-07 08:11:00.000 341 32179.20 52.68 5086.10 32580.10 2001-12-07 08:12:00.000 341 32179.20 52.65 5085.80 32580.10 2001-12-07 08:13:00.000 341 32179.00 52.64 5085.50 32579.80 2001-12-07 08:14:00.000 341 32179.10 52.60 5085.10 32579.90 2001-12-07 08:15:00.000 341 32179.10 52.59 5084.80 32579.80 2001-12-07 08:16:00.000 341 32179.40 52.56 5084.50 32580.00 2001-12-07 08:17:00.000 341 32179.70 52.55 5084.10 32580.30 2001-12-07 08:18:00.000 341 32180.10 52.48 5083.80 32580.60 2001-12-07 08:19:00.000 341 32180.60 52.43 5083.40 32581.20 2001-12-07 08:20:00.000 341 32180.90 52.37 5083.10 32581.40 2001-12-07 08:21:00.000 341 32181.10 52.35 5082.70 32581.70 2001-12-07 08:22:00.000 341 32181.10 52.34 5082.30 32581.60 2001-12-07 08:23:00.000 341 32181.50 52.30 5081.90 32581.90 2001-12-07 08:24:00.000 341 32181.50 52.28 5081.40 32581.90 2001-12-07 08:25:00.000 341 32181.70 52.26 5081.10 32582.00 2001-12-07 08:26:00.000 341 32181.80 52.24 5080.70 32582.00 2001-12-07 08:27:00.000 341 32181.60 52.26 5080.30 32581.70 2001-12-07 08:28:00.000 341 32181.60 52.26 5079.90 32581.80 2001-12-07 08:29:00.000 341 32181.70 52.27 5079.60 32581.70 2001-12-07 08:30:00.000 341 32182.00 52.26 5079.30 32582.00 2001-12-07 08:31:00.000 341 32181.80 52.27 5079.10 32581.70 2001-12-07 08:32:00.000 341 32182.10 52.26 5078.80 32582.00 2001-12-07 08:33:00.000 341 32182.00 52.29 5078.60 32581.80 2001-12-07 08:34:00.000 341 32182.20 52.29 5078.40 32582.10 2001-12-07 08:35:00.000 341 32182.40 52.29 5078.10 32582.20 2001-12-07 08:36:00.000 341 32183.20 52.24 5077.90 32583.00 2001-12-07 08:37:00.000 341 32183.60 52.21 5077.70 32583.30 2001-12-07 08:38:00.000 341 32184.30 52.15 5077.40 32584.00 2001-12-07 08:39:00.000 341 32185.00 52.09 5077.10 32584.70 2001-12-07 08:40:00.000 341 32185.80 52.05 5076.70 32585.40 2001-12-07 08:41:00.000 341 32186.40 51.99 5076.30 32585.90 2001-12-07 08:42:00.000 341 32187.10 51.90 5075.90 32586.50 2001-12-07 08:43:00.000 341 32187.80 51.85 5075.40 32587.10 2001-12-07 08:44:00.000 341 32188.30 51.78 5075.00 32587.50 2001-12-07 08:45:00.000 341 32188.90 51.75 5074.40 32588.00 2001-12-07 08:46:00.000 341 32188.80 51.81 5073.90 32587.80 2001-12-07 08:47:00.000 341 32188.60 51.84 5073.40 32587.40 2001-12-07 08:48:00.000 341 32188.30 51.87 5073.00 32587.20 2001-12-07 08:49:00.000 341 32187.90 51.92 5072.80 32586.70 2001-12-07 08:50:00.000 341 32187.40 51.99 5072.60 32586.10 2001-12-07 08:51:00.000 341 32187.40 52.03 5072.50 32586.40 2001-12-07 08:52:00.000 341 32187.70 52.04 5072.40 32586.50 2001-12-07 08:53:00.000 341 32188.10 52.04 5072.30 32586.90 2001-12-07 08:54:00.000 341 32188.80 52.01 5072.20 32587.50 2001-12-07 08:55:00.000 341 32189.20 51.97 5072.20 32588.00 2001-12-07 08:56:00.000 341 32189.20 52.01 5072.00 32587.90 2001-12-07 08:57:00.000 341 32189.00 52.04 5071.90 32587.80 2001-12-07 08:58:00.000 341 32188.90 52.10 5071.90 32587.50 2001-12-07 08:59:00.000 341 32188.80 52.14 5071.90 32587.50 2001-12-07 09:00:00.000 341 32188.80 52.20 5071.90 32587.50 2001-12-07 09:01:00.000 341 32189.10 52.22 5072.00 32587.80 2001-12-07 09:02:00.000 341 32189.40 52.21 5072.00 32588.00 2001-12-07 09:03:00.000 341 32189.70 52.20 5072.10 32588.50 2001-12-07 09:04:00.000 341 32190.10 52.19 5072.10 32588.90 2001-12-07 09:05:00.000 341 32190.30 52.19 5072.10 32589.00 2001-12-07 09:06:00.000 341 32190.40 52.20 5072.00 32589.20 2001-12-07 09:07:00.000 341 32190.20 52.25 5072.00 32588.90 2001-12-07 09:08:00.000 341 32190.10 52.26 5072.10 32588.90 2001-12-07 09:09:00.000 341 32190.50 52.27 5072.10 32589.20 2001-12-07 09:10:00.000 341 32191.00 52.27 5072.20 32589.80 2001-12-07 09:11:00.000 341 32191.30 52.26 5072.20 32590.10 2001-12-07 09:12:00.000 341 32191.60 52.26 5072.20 32590.40 2001-12-07 09:13:00.000 341 32191.90 52.26 5072.20 32590.60 2001-12-07 09:14:00.000 341 32191.90 52.27 5072.20 32590.60 2001-12-07 09:15:00.000 341 32191.80 52.30 5072.10 32590.60 2001-12-07 09:16:00.000 341 32191.90 52.29 5072.10 32590.70 2001-12-07 09:17:00.000 341 32192.20 52.28 5072.20 32590.90 2001-12-07 09:18:00.000 341 32192.40 52.27 5072.10 32591.20 2001-12-07 09:19:00.000 341 32192.70 52.24 5072.00 32591.50 2001-12-07 09:20:00.000 341 32192.90 52.21 5071.70 32591.60 2001-12-07 09:21:00.000 341 32193.50 52.24 5071.70 32591.80 2001-12-07 09:22:00.000 341 32193.70 52.22 5071.50 32592.00 2001-12-07 09:23:00.000 341 32194.10 52.21 5071.40 32592.40 2001-12-07 09:24:00.000 341 32194.60 52.17 5071.20 32592.90 2001-12-07 09:25:00.000 341 32195.00 52.16 5071.00 32593.30 2001-12-07 09:26:00.000 341 32195.40 52.15 5070.80 32593.60 2001-12-07 09:27:00.000 341 32195.60 52.16 5070.50 32593.80 2001-12-07 09:28:00.000 341 32195.90 52.16 5070.30 32594.10 2001-12-07 09:29:00.000 341 32196.30 52.16 5070.00 32594.40 2001-12-07 09:30:00.000 341 32196.60 52.15 5069.80 32594.60 2001-12-07 09:31:00.000 341 32197.00 52.15 5069.50 32595.10 2001-12-07 09:32:00.000 341 32197.20 52.13 5069.30 32595.30 2001-12-07 09:33:00.000 341 32197.50 52.16 5069.00 32595.40 2001-12-07 09:34:00.000 341 32197.70 52.12 5068.90 32595.70 2001-12-07 09:35:00.000 341 32198.00 52.11 5068.60 32596.00 2001-12-07 09:36:00.000 341 32198.10 52.13 5068.30 32596.00 2001-12-07 09:37:00.000 341 32198.40 52.10 5068.10 32596.30 2001-12-07 09:38:00.000 341 32198.60 52.11 5067.80 32596.40 2001-12-07 09:39:00.000 341 32198.50 52.11 5067.60 32596.30 2001-12-07 09:40:00.000 341 32198.00 52.16 5067.30 32595.70 2001-12-07 09:41:00.000 341 32198.50 52.16 5067.20 32596.40 2001-12-07 09:42:00.000 341 32198.80 52.17 5067.00 32596.60 2001-12-07 09:43:00.000 341 32198.80 52.20 5066.80 32596.50 2001-12-07 09:44:00.000 341 32198.90 52.21 5066.60 32596.60 2001-12-07 09:45:00.000 341 32198.90 52.25 5066.40 32596.60 2001-12-07 09:46:00.000 341 32199.20 52.28 5066.30 32596.90 2001-12-07 09:47:00.000 341 32199.20 52.29 5066.10 32596.90 2001-12-07 09:48:00.000 341 32199.60 52.26 5065.90 32597.20 2001-12-07 09:49:00.000 341 32199.80 52.25 5065.80 32597.30 2001-12-07 09:50:00.000 341 32199.80 52.23 5065.60 32597.40 2001-12-07 09:51:00.000 341 32199.40 52.28 5065.30 32596.90 2001-12-07 09:52:00.000 341 32199.00 52.31 5065.10 32596.40 2001-12-07 09:53:00.000 341 32199.10 52.31 5065.00 32596.60 2001-12-07 09:54:00.000 341 32198.90 52.33 5064.90 32596.40 2001-12-07 09:55:00.000 341 32199.30 52.33 5064.70 32596.80 2001-12-07 09:56:00.000 341 32199.60 52.32 5064.50 32597.20 2001-12-07 09:57:00.000 341 32199.70 52.35 5064.30 32597.10 2001-12-07 09:58:00.000 341 32200.00 52.39 5064.10 32597.40 2001-12-07 09:59:00.000 341 32200.60 52.40 5063.90 32598.00 2001-12-07 10:00:00.000 341 32201.10 52.40 5063.70 32598.50 2001-12-07 10:01:00.000 341 32201.60 52.40 5063.50 32598.90 2001-12-07 10:02:00.000 341 32202.20 52.41 5063.30 32599.40 2001-12-07 10:03:00.000 341 32202.80 52.42 5063.00 32599.90 2001-12-07 10:04:00.000 341 32203.10 52.44 5062.70 32600.20 2001-12-07 10:05:00.000 341 32203.10 52.46 5062.50 32600.20 2001-12-07 10:06:00.000 341 32203.00 52.49 5062.20 32600.00 2001-12-07 10:07:00.000 341 32202.90 52.52 5062.00 32599.90 2001-12-07 10:08:00.000 341 32202.90 52.53 5061.80 32599.90 2001-12-07 10:09:00.000 341 32203.20 52.54 5061.70 32600.20 2001-12-07 10:10:00.000 341 32203.50 52.56 5061.50 32600.50 2001-12-07 10:11:00.000 341 32203.60 52.60 5061.20 32600.40 2001-12-07 10:12:00.000 341 32203.90 52.62 5061.00 32600.80 2001-12-07 10:13:00.000 341 32204.20 52.64 5060.80 32601.00 2001-12-07 10:14:00.000 341 32204.40 52.68 5060.60 32601.10 2001-12-07 10:15:00.000 341 32204.60 52.70 5060.30 32601.30 2001-12-07 10:16:00.000 341 32205.00 52.70 5060.10 32601.80 2001-12-07 10:17:00.000 341 32205.50 52.70 5059.90 32602.20 2001-12-07 10:18:00.000 341 32205.90 52.70 5059.60 32602.60 2001-12-07 10:19:00.000 341 32206.30 52.68 5059.30 32603.00 2001-12-07 10:20:00.000 341 32206.70 52.66 5058.80 32603.30 2001-12-07 10:21:00.000 341 32207.20 52.66 5058.60 32603.70 2001-12-07 10:22:00.000 341 32207.60 52.69 5058.20 32603.90 2001-12-07 10:23:00.000 341 32207.90 52.70 5057.80 32604.30 2001-12-07 10:24:00.000 341 32208.20 52.68 5057.30 32604.50 2001-12-07 10:25:00.000 341 32208.50 52.68 5056.90 32604.80 2001-12-07 10:26:00.000 341 32209.00 52.66 5056.50 32605.10 2001-12-07 10:27:00.000 341 32209.30 52.69 5056.10 32605.30 2001-12-07 10:28:00.000 341 32209.80 52.67 5055.60 32605.80 2001-12-07 10:29:00.000 341 32210.40 52.63 5055.10 32606.40 2001-12-07 10:30:00.000 341 32210.70 52.61 5054.70 32606.50 2001-12-07 10:31:00.000 341 32210.60 52.64 5054.20 32606.30 2001-12-07 10:32:00.000 341 32210.80 52.63 5053.70 32606.50 2001-12-07 10:33:00.000 341 32210.70 52.67 5053.30 32606.20 2001-12-07 10:34:00.000 341 32210.80 52.68 5052.90 32606.30 2001-12-07 10:35:00.000 341 32211.00 52.69 5052.50 32606.40 2001-12-07 10:36:00.000 341 32210.80 52.71 5052.10 32606.10 2001-12-07 10:37:00.000 341 32210.50 52.72 5051.80 32605.90 2001-12-07 10:38:00.000 341 32210.40 52.75 5051.50 32605.70 2001-12-07 10:39:00.000 341 32210.70 52.79 5051.20 32606.10 2001-12-07 10:40:00.000 341 32210.80 52.79 5050.80 32606.00 2001-12-07 10:41:00.000 341 32211.20 52.79 5050.50 32606.40 2001-12-07 10:42:00.000 341 32211.30 52.80 5050.20 32606.50 2001-12-07 10:43:00.000 341 32211.60 52.80 5049.90 32606.70 2001-12-07 10:44:00.000 341 32211.70 52.81 5049.60 32606.70 2001-12-07 10:45:00.000 341 32211.70 52.79 5049.20 32606.60 2001-12-07 10:46:00.000 341 32212.00 52.76 5048.90 32606.90 2001-12-07 10:47:00.000 341 32212.10 52.74 5048.50 32606.90 2001-12-07 10:48:00.000 341 32211.60 52.74 5048.10 32606.40 2001-12-07 10:49:00.000 341 32211.90 52.73 5047.80 32606.70 2001-12-07 10:50:00.000 341 32212.20 52.72 5047.50 32606.80 2001-12-07 10:51:00.000 341 32211.90 52.75 5047.10 32606.50 2001-12-07 10:52:00.000 341 32212.20 52.77 5046.80 32606.90 2001-12-07 10:53:00.000 341 32212.80 52.77 5046.50 32607.40 2001-12-07 10:54:00.000 341 32212.90 52.75 5046.10 32607.30 2001-12-07 10:55:00.000 341 32212.90 52.77 5045.80 32607.40 2001-12-07 10:56:00.000 341 32213.20 52.77 5045.40 32607.70 2001-12-07 10:57:00.000 341 32213.50 52.74 5045.00 32607.90 2001-12-07 10:58:00.000 341 32213.60 52.73 5044.70 32607.90 2001-12-07 10:59:00.000 341 32213.80 52.74 5044.30 32607.90 2001-12-07 11:00:00.000 341 32214.00 52.76 5043.90 32608.10 2001-12-07 11:01:00.000 341 32214.00 52.74 5043.60 32608.10 2001-12-07 11:02:00.000 341 32214.40 52.73 5043.30 32608.40 2001-12-07 11:03:00.000 341 32214.60 52.71 5043.00 32608.60 2001-12-07 11:04:00.000 341 32214.70 52.70 5042.70 32608.60 2001-12-07 11:05:00.000 341 32214.80 52.66 5042.30 32608.60 2001-12-07 11:06:00.000 341 32214.30 52.65 5042.10 32608.10 2001-12-07 11:07:00.000 341 32214.40 52.63 5041.80 32608.20 2001-12-07 11:08:00.000 341 32214.50 52.61 5041.60 32608.20 2001-12-07 11:09:00.000 341 32214.80 52.56 5041.40 32608.50 2001-12-07 11:10:00.000 341 32215.30 52.52 5041.20 32609.00 2001-12-07 11:11:00.000 341 32215.70 52.46 5040.90 32609.20 2001-12-07 11:12:00.000 341 32215.80 52.45 5040.60 32609.30 2001-12-07 11:13:00.000 341 32215.30 52.48 5040.30 32608.80 2001-12-07 11:14:00.000 341 32215.50 52.49 5040.00 32609.00 2001-12-07 11:15:00.000 341 32215.50 52.48 5039.80 32609.10 2001-12-07 11:16:00.000 341 32215.70 52.48 5039.60 32609.00 2001-12-07 11:17:00.000 341 32216.00 52.46 5039.40 32609.40 2001-12-07 11:18:00.000 341 32215.90 52.44 5039.20 32609.30 2001-12-07 11:19:00.000 341 32216.20 52.43 5039.00 32609.60 2001-12-07 11:20:00.000 341 32216.20 52.40 5038.90 32609.70 2001-12-07 11:21:00.000 341 32217.10 52.35 5038.60 32610.40 2001-12-07 11:22:00.000 341 32218.20 52.29 5038.30 32611.50 2001-12-07 11:23:00.000 341 32218.70 52.22 5038.00 32611.80 2001-12-07 11:24:00.000 341 32218.80 52.16 5037.60 32611.90 2001-12-07 11:25:00.000 341 32218.70 52.20 5037.20 32611.80 2001-12-07 11:26:00.000 341 32218.60 52.20 5036.90 32611.50 2001-12-07 11:27:00.000 341 32218.40 52.22 5036.60 32611.30 2001-12-07 11:28:00.000 341 32218.10 52.25 5036.40 32610.70 2001-12-07 11:29:00.000 341 32218.10 52.28 5036.20 32610.90 2001-12-07 11:30:00.000 341 32218.30 52.28 5036.00 32611.10 2001-12-07 11:31:00.000 341 32219.00 52.25 5035.90 32611.90 2001-12-07 11:32:00.000 341 32219.80 52.20 5035.70 32612.60 2001-12-07 11:33:00.000 341 32220.90 52.12 5035.50 32613.70 2001-12-07 11:34:00.000 341 32221.70 52.03 5035.10 32614.50 2001-12-07 11:35:00.000 341 32222.30 51.95 5034.70 32614.90 2001-12-07 11:36:00.000 341 32222.40 51.89 5034.30 32614.90 2001-12-07 11:37:00.000 341 32222.40 51.85 5033.80 32614.80 2001-12-07 11:38:00.000 341 32222.40 51.81 5033.40 32614.60 2001-12-07 11:39:00.000 341 32222.30 51.77 5033.00 32614.60 2001-12-07 11:40:00.000 341 32222.10 51.74 5032.60 32614.40 2001-12-07 11:41:00.000 341 32222.10 51.72 5032.20 32614.10 2001-12-07 11:42:00.000 341 32222.10 51.71 5031.80 32614.10 2001-12-07 11:43:00.000 341 32221.70 51.72 5031.40 32613.70 2001-12-07 11:44:00.000 341 32221.10 51.76 5031.10 32613.10 2001-12-07 11:45:00.000 341 32220.90 51.79 5030.80 32612.90 2001-12-07 11:46:00.000 341 32220.70 51.78 5030.60 32612.60 2001-12-07 11:47:00.000 341 32220.60 51.79 5030.40 32612.40 2001-12-07 11:48:00.000 341 32220.80 51.77 5030.20 32612.60 2001-12-07 11:49:00.000 341 32221.00 51.74 5030.00 32612.90 2001-12-07 11:50:00.000 341 32221.10 51.73 5029.80 32612.90 2001-12-07 11:51:00.000 341 32221.00 51.72 5029.60 32612.80 2001-12-07 11:52:00.000 341 32221.30 51.67 5029.40 32613.10 2001-12-07 11:53:00.000 341 32221.50 51.66 5029.10 32613.20 2001-12-07 11:54:00.000 341 32221.80 51.60 5028.90 32613.40 2001-12-07 11:55:00.000 341 32221.60 51.58 5028.60 32613.20 2001-12-07 11:56:00.000 341 32221.80 51.54 5028.40 32613.40 2001-12-07 11:57:00.000 341 32222.30 51.48 5028.10 32613.80 2001-12-07 11:58:00.000 341 32222.70 51.42 5027.80 32614.10 2001-12-07 11:59:00.000 341 32222.80 51.39 5027.40 32614.10 2001-12-07 12:00:00.000 341 32222.40 51.38 5027.10 32613.60 2001-12-07 12:01:00.000 341 32222.40 51.36 5026.90 32613.70 2001-12-07 12:02:00.000 341 32222.20 51.34 5026.70 32613.40 2001-12-07 12:03:00.000 341 32222.20 51.33 5026.50 32613.30 2001-12-07 12:04:00.000 341 32221.90 51.34 5026.30 32613.10 2001-12-07 12:05:00.000 341 32222.20 51.30 5026.20 32613.30 2001-12-07 12:06:00.000 341 32222.50 51.26 5026.20 32613.80 2001-12-07 12:07:00.000 341 32223.00 51.23 5026.00 32614.10 2001-12-07 12:08:00.000 341 32223.50 51.18 5025.90 32614.60 2001-12-07 12:09:00.000 341 32224.20 51.12 5025.70 32615.30 2001-12-07 12:10:00.000 341 32224.60 51.07 5025.40 32615.60 2001-12-07 12:11:00.000 341 32224.40 51.07 5025.10 32615.30 2001-12-07 12:12:00.000 341 32224.00 51.09 5024.90 32614.90 2001-12-07 12:13:00.000 341 32223.70 51.09 5024.70 32614.60 2001-12-07 12:14:00.000 341 32224.10 51.05 5024.60 32615.00 2001-12-07 12:15:00.000 341 32224.40 51.00 5024.50 32615.30 2001-12-07 12:16:00.000 341 32224.70 50.99 5024.30 32615.40 2001-12-07 12:17:00.000 341 32225.00 51.01 5024.10 32615.80 2001-12-07 12:18:00.000 341 32225.30 51.01 5023.90 32616.00 2001-12-07 12:19:00.000 341 32225.50 51.02 5023.70 32616.20 2001-12-07 12:20:00.000 341 32226.00 50.99 5023.50 32616.80 2001-12-07 12:21:00.000 341 32226.30 50.96 5023.30 32617.00 2001-12-07 12:22:00.000 341 32226.70 50.93 5023.10 32617.30 2001-12-07 12:23:00.000 341 32227.00 50.91 5023.00 32617.50 2001-12-07 12:24:00.000 341 32227.20 50.88 5022.80 32617.80 2001-12-07 12:25:00.000 341 32227.60 50.89 5022.70 32618.10 2001-12-07 12:26:00.000 341 32227.90 50.88 5022.50 32618.40 2001-12-07 12:27:00.000 341 32227.90 50.90 5022.30 32618.30 2001-12-07 12:28:00.000 341 32227.90 50.91 5022.20 32618.40 2001-12-07 12:29:00.000 341 32227.90 50.94 5022.20 32618.40 2001-12-07 12:30:00.000 341 32227.90 50.94 5022.20 32618.40 2001-12-07 12:31:00.000 341 32227.90 50.94 5022.20 32618.40 2001-12-07 12:32:00.000 341 32228.20 50.93 5022.30 32618.70 2001-12-07 12:33:00.000 341 32228.60 50.87 5022.40 32619.10 2001-12-07 12:34:00.000 341 32228.60 50.87 5022.50 32619.10 2001-12-07 12:35:00.000 341 32228.50 50.87 5022.60 32619.00 2001-12-07 12:36:00.000 341 32228.10 50.89 5022.70 32618.60 2001-12-07 12:37:00.000 341 32227.80 50.95 5022.80 32618.30 2001-12-07 12:38:00.000 341 32227.70 50.96 5023.00 32618.30 2001-12-07 12:39:00.000 341 32227.30 50.99 5023.30 32617.90 2001-12-07 12:40:00.000 341 32227.60 50.97 5023.60 32618.40 2001-12-07 12:41:00.000 341 32227.20 51.03 5023.80 32617.90 2001-12-07 12:42:00.000 341 32227.00 51.07 5024.20 32617.70 2001-12-07 12:43:00.000 341 32227.60 51.03 5024.50 32618.50 2001-12-07 12:44:00.000 341 32227.70 50.96 5024.80 32618.60 2001-12-07 12:45:00.000 341 32227.20 51.02 5025.10 32618.10 2001-12-07 12:46:00.000 341 32227.40 50.99 5025.30 32618.40 2001-12-07 12:47:00.000 341 32226.90 51.00 5025.50 32617.80 2001-12-07 12:48:00.000 341 32227.00 51.04 5025.70 32618.00 2001-12-07 12:49:00.000 341 32227.10 51.01 5026.00 32618.10 2001-12-07 12:50:00.000 341 32226.80 51.06 5026.20 32617.90 2001-12-07 12:51:00.000 341 32226.50 51.09 5026.40 32617.60 2001-12-07 12:52:00.000 341 32225.80 51.14 5026.60 32617.00 2001-12-07 12:53:00.000 341 32225.20 51.20 5026.90 32616.40 2001-12-07 12:54:00.000 341 32224.40 51.28 5027.30 32615.60 2001-12-07 12:55:00.000 341 32224.00 51.33 5027.80 32615.30 2001-12-07 12:56:00.000 341 32224.20 51.33 5028.30 32615.70 2001-12-07 12:57:00.000 341 32224.00 51.32 5028.80 32615.50 2001-12-07 12:58:00.000 341 32223.60 51.33 5029.20 32615.20 2001-12-07 12:59:00.000 341 32223.50 51.34 5029.70 32615.20 2001-12-07 13:00:00.000 341 32223.40 51.35 5030.30 32615.20 2001-12-07 13:01:00.000 341 32223.00 51.39 5030.70 32614.90 2001-12-07 13:02:00.000 341 32222.60 51.42 5031.20 32614.60 2001-12-07 13:03:00.000 341 32222.00 51.51 5031.70 32614.10 2001-12-07 13:04:00.000 341 32221.50 51.61 5032.20 32613.50 2001-12-07 13:05:00.000 341 32221.20 51.64 5032.80 32613.40 2001-12-07 13:06:00.000 341 32221.10 51.66 5033.50 32613.50 2001-12-07 13:07:00.000 341 32220.90 51.69 5034.20 32613.40 2001-12-07 13:08:00.000 341 32220.50 51.75 5034.80 32613.00 2001-12-07 13:09:00.000 341 32220.40 51.80 5035.50 32613.10 2001-12-07 13:10:00.000 341 32220.40 51.82 5036.20 32613.20 2001-12-07 13:11:00.000 341 32220.60 51.75 5036.90 32613.50 2001-12-07 13:12:00.000 341 32220.30 51.72 5037.60 32613.30 2001-12-07 13:13:00.000 341 32219.80 51.76 5038.20 32612.80 2001-12-07 13:14:00.000 341 32219.10 51.82 5038.90 32612.30 2001-12-07 13:15:00.000 341 32218.70 51.84 5039.50 32612.10 2001-12-07 13:16:00.000 341 32219.20 51.79 5040.30 32612.80 2001-12-07 13:17:00.000 341 32219.50 51.72 5040.90 32613.20 2001-12-07 13:18:00.000 341 32219.40 51.74 5041.50 32613.00 2001-12-07 13:19:00.000 341 32218.80 51.83 5041.90 32612.30 2001-12-07 13:20:00.000 341 32218.40 51.89 5042.40 32612.30 2001-12-07 13:21:00.000 341 32218.60 51.92 5043.00 32612.50 2001-12-07 13:22:00.000 341 32218.40 51.91 5043.50 32612.40 2001-12-07 13:23:00.000 341 32218.40 51.88 5044.10 32612.40 2001-12-07 13:24:00.000 341 32218.50 51.90 5044.60 32612.60 2001-12-07 13:25:00.000 341 32218.90 51.87 5045.10 32613.10 2001-12-07 13:26:00.000 341 32219.10 51.84 5045.50 32613.30 2001-12-07 13:27:00.000 341 32219.20 51.83 5045.90 32613.70 2001-12-07 13:28:00.000 341 32219.50 51.75 5046.30 32613.90 2001-12-07 13:29:00.000 341 32220.00 51.63 5046.50 32614.50 2001-12-07 13:30:00.000 341 32220.30 51.52 5046.70 32614.90 2001-12-07 13:31:00.000 341 32220.50 51.46 5046.90 32615.00 2001-12-07 13:32:00.000 341 32220.90 51.37 5046.90 32615.40 2001-12-07 13:33:00.000 341 32221.70 51.25 5046.90 32616.20 2001-12-07 13:34:00.000 341 32221.70 51.19 5046.80 32616.00 2001-12-07 13:35:00.000 341 32221.00 51.28 5046.60 32615.20 2001-12-07 13:36:00.000 341 32220.30 51.32 5046.50 32614.70 2001-12-07 13:37:00.000 341 32219.90 51.39 5046.50 32614.30 2001-12-07 13:38:00.000 341 32219.50 51.45 5046.60 32613.90 2001-12-07 13:39:00.000 341 32219.80 51.44 5046.70 32614.40 2001-12-07 13:40:00.000 341 32219.40 51.49 5046.90 32613.80 2001-12-07 13:41:00.000 341 32218.10 51.72 5047.10 32612.30 2001-12-07 13:42:00.000 341 32217.80 51.75 5047.50 32612.30 2001-12-07 13:43:00.000 341 32217.70 51.67 5048.00 32612.30 2001-12-07 13:44:00.000 341 32216.30 51.78 5048.50 32611.00 2001-12-07 13:45:00.000 341 32215.00 51.97 5049.10 32609.90 2001-12-07 13:46:00.000 341 32214.70 52.09 5049.80 32609.80 2001-12-07 13:47:00.000 341 32214.90 52.08 5050.60 32610.00 2001-12-07 13:48:00.000 341 32214.60 52.02 5051.30 32609.90 2001-12-07 13:49:00.000 341 32214.00 52.07 5052.00 32609.30 2001-12-07 13:50:00.000 341 32213.60 52.07 5052.70 32609.00 2001-12-07 13:51:00.000 341 32213.60 52.04 5053.40 32609.30 2001-12-07 13:52:00.000 341 32213.20 52.02 5054.00 32608.80 2001-12-07 13:53:00.000 341 32212.40 52.01 5054.70 32608.20 2001-12-07 13:54:00.000 341 32211.40 52.09 5055.30 32607.30 2001-12-07 13:55:00.000 341 32211.20 52.08 5056.00 32607.40 2001-12-07 13:56:00.000 341 32211.50 51.96 5056.70 32607.60 2001-12-07 13:57:00.000 341 32211.70 51.92 5057.30 32607.80 2001-12-07 13:58:00.000 341 32212.20 51.74 5057.80 32608.50 2001-12-07 13:59:00.000 341 32212.20 51.68 5058.10 32608.50 2001-12-07 14:00:00.000 341 32211.80 51.71 5058.40 32608.20 2001-12-07 14:01:00.000 341 32211.70 51.69 5058.70 32608.30 2001-12-07 14:02:00.000 341 32211.40 51.68 5058.90 32607.80 2001-12-07 14:03:00.000 341 32211.60 51.69 5059.20 32608.20 2001-12-07 14:04:00.000 341 32212.10 51.64 5059.50 32608.50 2001-12-07 14:05:00.000 341 32212.50 51.56 5059.70 32609.10 2001-12-07 14:06:00.000 341 32213.30 51.48 5059.90 32610.00 2001-12-07 14:07:00.000 341 32214.00 51.44 5060.00 32610.50 2001-12-07 14:08:00.000 341 32214.20 51.33 5060.10 32610.50 2001-12-07 14:09:00.000 341 32215.20 51.17 5060.00 32611.60 2001-12-07 14:10:00.000 341 32216.40 50.99 5059.90 32612.80 2001-12-07 14:11:00.000 341 32217.80 50.74 5059.60 32614.10 2001-12-07 14:12:00.000 341 32218.30 50.55 5059.10 32614.40 2001-12-07 14:13:00.000 341 32218.80 50.46 5058.60 32615.00 2001-12-07 14:14:00.000 341 32219.70 50.31 5058.00 32615.60 2001-12-07 14:15:00.000 341 32220.10 50.18 5057.30 32616.10 2001-12-07 14:16:00.000 341 32220.30 50.13 5056.60 32615.90 2001-12-07 14:17:00.000 341 32221.10 49.99 5056.00 32616.80 2001-12-07 14:18:00.000 341 32221.30 49.82 5055.30 32616.80 2001-12-07 14:19:00.000 341 32221.10 49.73 5054.60 32616.40 2001-12-07 14:20:00.000 341 32220.10 49.73 5053.80 32615.30 2001-12-07 14:21:00.000 341 32219.60 49.77 5053.30 32614.80 2001-12-07 14:22:00.000 341 32218.70 49.72 5052.70 32613.70 2001-12-07 14:23:00.000 341 32217.70 49.76 5052.30 32612.80 2001-12-07 14:24:00.000 341 32216.60 49.75 5052.00 32611.60 2001-12-07 14:25:00.000 341 32215.60 49.78 5051.70 32610.50 2001-12-07 14:26:00.000 341 32214.50 49.89 5051.60 32609.50 2001-12-07 14:27:00.000 341 32213.20 50.01 5051.50 32608.20 2001-12-07 14:28:00.000 341 32212.20 50.08 5051.50 32607.20 2001-12-07 14:29:00.000 341 32210.60 50.16 5051.70 32605.60 2001-12-07 14:30:00.000 341 32209.50 50.22 5052.00 32604.50 2001-12-07 14:31:00.000 341 32208.40 50.29 5052.40 32603.70 2001-12-07 14:32:00.000 341 32207.90 50.32 5052.90 32603.30 2001-12-07 14:33:00.000 341 32207.70 50.25 5053.40 32603.10 2001-12-07 14:34:00.000 341 32206.80 50.28 5053.80 32602.20 2001-12-07 14:35:00.000 341 32205.50 50.38 5054.30 32601.00 2001-12-07 14:36:00.000 341 32204.20 50.40 5054.70 32599.80 2001-12-07 14:37:00.000 341 32202.70 50.50 5055.20 32598.40 2001-12-07 14:38:00.000 341 32201.30 50.59 5055.80 32597.10 2001-12-07 14:39:00.000 341 32201.30 50.57 5056.50 32597.40 2001-12-07 14:40:00.000 341 32201.50 50.52 5057.10 32597.70 2001-12-07 14:41:00.000 341 32201.00 50.52 5057.70 32597.20 2001-12-07 14:42:00.000 341 32200.50 50.55 5058.20 32596.70 2001-12-07 14:43:00.000 341 32200.20 50.52 5058.70 32596.50 2001-12-07 14:44:00.000 341 32199.50 50.55 5059.20 32595.90 2001-12-07 14:45:00.000 341 32198.70 50.66 5059.80 32595.30 2001-12-07 14:46:00.000 341 32198.00 50.77 5060.30 32594.70 2001-12-07 14:47:00.000 341 32198.30 50.79 5061.00 32595.10 2001-12-07 14:48:00.000 341 32198.90 50.68 5061.60 32595.80 2001-12-07 14:49:00.000 341 32198.70 50.64 5062.10 32595.60 2001-12-07 14:50:00.000 341 32198.20 50.68 5062.50 32595.20 2001-12-07 14:51:00.000 341 32197.80 50.75 5063.00 32594.90 2001-12-07 14:52:00.000 341 32197.80 50.68 5063.60 32595.10 2001-12-07 14:53:00.000 341 32197.00 50.74 5064.10 32594.30 2001-12-07 14:54:00.000 341 32196.70 50.73 5064.60 32594.10 2001-12-07 14:55:00.000 341 32196.20 50.75 5065.20 32593.60 2001-12-07 14:56:00.000 341 32196.60 50.68 5065.70 32594.20 2001-12-07 14:57:00.000 341 32196.70 50.61 5066.20 32594.30 2001-12-07 14:58:00.000 341 32197.00 50.62 5066.60 32594.80 2001-12-07 14:59:00.000 341 32197.30 50.59 5066.90 32595.00 2001-12-07 15:00:00.000 341 32197.30 50.54 5067.20 32595.00 2001-12-07 15:01:00.000 341 32197.40 50.44 5067.40 32595.10 2001-12-07 15:02:00.000 341 32197.30 50.35 5067.60 32595.00 2001-12-07 15:03:00.000 341 32197.60 50.28 5067.70 32595.50 2001-12-07 15:04:00.000 341 32197.80 50.22 5067.80 32595.60 2001-12-07 15:05:00.000 341 32197.30 50.25 5067.80 32595.00 2001-12-07 15:06:00.000 341 32196.90 50.29 5067.80 32594.70 2001-12-07 15:07:00.000 341 32196.50 50.29 5067.80 32594.30 2001-12-07 15:08:00.000 341 32195.70 50.34 5067.90 32593.40 2001-12-07 15:09:00.000 341 32195.30 50.36 5068.00 32593.10 2001-12-07 15:10:00.000 341 32194.80 50.28 5068.20 32592.60 2001-12-07 15:11:00.000 341 32194.40 50.31 5068.40 32592.20 2001-12-07 15:12:00.000 341 32193.90 50.32 5068.50 32591.80 2001-12-07 15:13:00.000 341 32193.20 50.36 5068.60 32591.00 2001-12-07 15:14:00.000 341 32193.20 50.31 5068.80 32591.20 2001-12-07 15:15:00.000 341 32192.20 50.31 5068.90 32590.10 2001-12-07 15:16:00.000 341 32190.70 50.43 5069.00 32588.50 2001-12-07 15:17:00.000 341 32190.00 50.47 5069.30 32588.10 2001-12-07 15:18:00.000 341 32190.20 50.36 5069.60 32588.40 2001-12-07 15:19:00.000 341 32189.60 50.33 5069.80 32587.70 2001-12-07 15:20:00.000 341 32188.70 50.39 5069.80 32587.00 2001-12-07 15:21:00.000 341 32188.30 50.43 5070.10 32586.50 2001-12-07 15:22:00.000 341 32188.30 50.39 5070.30 32586.60 2001-12-07 15:23:00.000 341 32187.60 50.34 5070.40 32585.80 2001-12-07 15:24:00.000 341 32186.40 50.37 5070.50 32584.80 2001-12-07 15:25:00.000 341 32185.20 50.47 5070.70 32583.50 2001-12-07 15:26:00.000 341 32184.10 50.56 5070.90 32582.40 2001-12-07 15:27:00.000 341 32182.80 50.67 5071.10 32581.30 2001-12-07 15:28:00.000 341 32182.10 50.73 5071.50 32580.60 2001-12-07 15:29:00.000 341 32181.90 50.68 5071.90 32580.60 2001-12-07 15:30:00.000 341 32181.50 50.70 5072.20 32580.10 2001-12-07 15:31:00.000 341 32180.90 50.73 5072.50 32579.50 2001-12-07 15:32:00.000 341 32179.60 50.86 5072.70 32578.40 2001-12-07 15:33:00.000 341 32179.10 50.96 5073.10 32578.00 2001-12-07 15:34:00.000 341 32178.80 50.98 5073.40 32577.70 2001-12-07 15:35:00.000 341 32178.20 51.01 5073.80 32577.30 2001-12-07 15:36:00.000 341 32178.00 51.04 5074.10 32577.10 2001-12-07 15:37:00.000 341 32177.90 51.06 5074.40 32577.10 2001-12-07 15:38:00.000 341 32177.40 51.14 5074.70 32576.60 2001-12-07 15:39:00.000 341 32176.70 51.24 5075.00 32575.90 2001-12-07 15:40:00.000 341 32176.70 51.25 5075.40 32576.20 2001-12-07 15:41:00.000 341 32176.50 51.28 5075.80 32575.80 2001-12-07 15:42:00.000 341 32176.30 51.28 5076.10 32575.80 2001-12-07 15:43:00.000 341 32175.90 51.30 5076.50 32575.40 2001-12-07 15:44:00.000 341 32175.50 51.34 5076.80 32575.10 2001-12-07 15:45:00.000 341 32175.00 51.41 5077.20 32574.60 2001-12-07 15:46:00.000 341 32174.90 51.40 5077.60 32574.60 2001-12-07 15:47:00.000 341 32174.70 51.38 5078.00 32574.50 2001-12-07 15:48:00.000 341 32174.60 51.41 5078.40 32574.40 2001-12-07 15:49:00.000 341 32174.40 51.43 5078.70 32574.30 2001-12-07 15:50:00.000 341 32174.20 51.44 5079.10 32574.10 2001-12-07 15:51:00.000 341 32174.20 51.43 5079.40 32574.10 2001-12-07 15:52:00.000 341 32174.20 51.43 5079.80 32574.20 2001-12-07 15:53:00.000 341 32174.30 51.44 5080.10 32574.30 2001-12-07 15:54:00.000 341 32174.10 51.44 5080.40 32574.20 2001-12-07 15:55:00.000 341 32173.70 51.48 5080.70 32573.80 2001-12-07 15:56:00.000 341 32173.50 51.55 5081.00 32573.70 2001-12-07 15:57:00.000 341 32173.50 51.59 5081.30 32573.80 2001-12-07 15:58:00.000 341 32173.10 51.63 5081.60 32573.50 2001-12-07 15:59:00.000 341 32173.20 51.67 5081.90 32573.60 2001-12-07 16:00:00.000 341 32173.60 51.68 5082.20 32574.00 2001-12-07 16:01:00.000 341 32173.90 51.63 5082.40 32574.40 2001-12-07 16:02:00.000 341 32174.10 51.61 5082.60 32574.60 2001-12-07 16:03:00.000 341 32174.20 51.63 5082.70 32574.70 2001-12-07 16:04:00.000 341 32174.30 51.64 5082.80 32574.80 2001-12-07 16:05:00.000 341 32174.30 51.64 5083.00 32574.90 2001-12-07 16:06:00.000 341 32174.50 51.64 5083.10 32575.20 2001-12-07 16:07:00.000 341 32174.70 51.62 5083.20 32575.40 2001-12-07 16:08:00.000 341 32174.80 51.62 5083.30 32575.30 2001-12-07 16:09:00.000 341 32174.80 51.62 5083.30 32575.40 2001-12-07 16:10:00.000 341 32175.00 51.56 5083.40 32575.60 2001-12-07 16:11:00.000 341 32175.10 51.51 5083.40 32575.60 2001-12-07 16:12:00.000 341 32175.00 51.50 5083.40 32575.60 2001-12-07 16:13:00.000 341 32175.10 51.49 5083.40 32575.80 2001-12-07 16:14:00.000 341 32175.00 51.49 5083.40 32575.60 2001-12-07 16:15:00.000 341 32175.00 51.52 5083.40 32575.60 2001-12-07 16:16:00.000 341 32175.00 51.52 5083.40 32575.60 2001-12-07 16:17:00.000 341 32175.00 51.52 5083.50 32575.50 2001-12-07 16:18:00.000 341 32175.40 51.50 5083.50 32576.10 2001-12-07 16:19:00.000 341 32176.00 51.50 5083.50 32576.60 2001-12-07 16:20:00.000 341 32176.30 51.44 5083.40 32577.00 2001-12-07 16:21:00.000 341 32175.50 51.48 5083.40 32576.00 2001-12-07 16:22:00.000 341 32175.40 51.59 5083.40 32576.00 2001-12-07 16:23:00.000 341 32176.40 51.61 5083.50 32577.10 2001-12-07 16:24:00.000 341 32177.40 51.57 5083.50 32578.00 2001-12-07 16:25:00.000 341 32177.40 51.56 5083.50 32577.90 2001-12-07 16:26:00.000 341 32177.20 51.60 5083.50 32577.80 2001-12-07 16:27:00.000 341 32177.20 51.61 5083.50 32577.80 2001-12-07 16:28:00.000 341 32177.20 51.62 5083.50 32577.80 2001-12-07 16:29:00.000 341 32177.20 51.61 5083.60 32577.80 2001-12-07 16:30:00.000 341 32177.20 51.66 5083.60 32577.80 2001-12-07 16:31:00.000 341 32176.90 51.66 5083.70 32577.50 2001-12-07 16:32:00.000 341 32176.80 51.61 5083.80 32577.50 2001-12-07 16:33:00.000 341 32177.20 51.56 5083.90 32577.80 2001-12-07 16:34:00.000 341 32177.10 51.48 5083.90 32577.90 2001-12-07 16:35:00.000 341 32176.30 51.48 5084.00 32576.80 2001-12-07 16:36:00.000 341 32176.60 51.45 5084.00 32577.40 2001-12-07 16:37:00.000 341 32176.40 51.40 5084.00 32577.30 2001-12-07 16:38:00.000 341 32175.50 51.37 5083.90 32575.90 2001-12-07 16:39:00.000 341 32175.00 51.34 5083.90 32575.70 2001-12-07 16:40:00.000 341 32174.50 51.31 5083.90 32575.20 2001-12-07 16:41:00.000 341 32174.60 51.28 5083.80 32575.30 2001-12-07 16:42:00.000 341 32174.30 51.27 5083.70 32575.00 2001-12-07 16:43:00.000 341 32174.10 51.25 5083.60 32574.80 2001-12-07 16:44:00.000 341 32173.70 51.18 5083.60 32574.40 2001-12-07 16:45:00.000 341 32173.10 51.12 5083.50 32573.50 2001-12-07 16:46:00.000 341 32172.20 51.09 5083.30 32572.70 2001-12-07 16:47:00.000 341 32172.10 51.05 5083.30 32572.70 2001-12-07 16:48:00.000 341 32171.70 50.98 5083.20 32572.30 2001-12-07 16:49:00.000 341 32170.80 51.01 5083.00 32571.40 2001-12-07 16:50:00.000 341 32170.50 51.03 5082.90 32571.00 2001-12-07 16:51:00.000 341 32170.20 51.00 5082.80 32570.70 2001-12-07 16:52:00.000 341 32169.70 51.01 5082.70 32570.20 2001-12-07 16:53:00.000 341 32169.30 51.00 5082.60 32569.90 2001-12-07 16:54:00.000 341 32169.30 50.97 5082.50 32569.80 2001-12-07 16:55:00.000 341 32168.50 50.99 5082.40 32568.90 2001-12-07 16:56:00.000 341 32167.90 51.06 5082.40 32568.40 2001-12-07 16:57:00.000 341 32167.30 51.10 5082.30 32567.90 2001-12-07 16:58:00.000 341 32166.90 51.16 5082.30 32567.40 2001-12-07 16:59:00.000 341 32166.30 51.27 5082.40 32566.70 2001-12-07 17:00:00.000 341 32166.20 51.36 5082.50 32566.70 2001-12-07 17:01:00.000 341 32166.40 51.40 5082.60 32567.00 2001-12-07 17:02:00.000 341 32166.60 51.50 5082.70 32567.30 2001-12-07 17:03:00.000 341 32167.10 51.47 5082.90 32567.80 2001-12-07 17:04:00.000 341 32167.50 51.37 5083.10 32568.20 2001-12-07 17:05:00.000 341 32167.50 51.41 5083.10 32568.20 2001-12-07 17:06:00.000 341 32167.20 51.39 5083.20 32567.80 2001-12-07 17:07:00.000 341 32167.20 51.40 5083.20 32567.80 2001-12-07 17:08:00.000 341 32167.40 51.46 5083.30 32568.20 2001-12-07 17:09:00.000 341 32167.20 51.46 5083.30 32567.90 2001-12-07 17:10:00.000 341 32166.80 51.50 5083.40 32567.50 2001-12-07 17:11:00.000 341 32167.50 51.45 5083.50 32568.30 2001-12-07 17:12:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:13:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:14:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:15:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:16:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:17:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:18:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:19:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:20:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:21:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:22:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:23:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:24:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:25:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:26:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:27:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:28:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:29:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:30:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:31:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:32:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:33:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:34:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:35:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:36:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:37:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:38:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:39:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:40:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:41:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:42:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:43:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:44:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:45:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:46:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:47:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:48:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:49:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:50:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:51:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:52:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:53:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:54:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:55:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:56:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:57:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:58:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 17:59:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:00:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:01:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:02:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:03:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:04:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:05:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:06:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:07:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:08:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:09:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:10:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:11:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 18:12:00.000 341 32182.10 50.89 5082.80 32582.30 2001-12-07 18:13:00.000 341 32182.00 50.90 5082.90 32582.20 2001-12-07 18:14:00.000 341 32181.70 50.93 5083.00 32582.00 2001-12-07 18:15:00.000 341 32181.70 50.93 5083.20 32582.00 2001-12-07 18:16:00.000 341 32181.90 50.93 5083.40 32582.30 2001-12-07 18:17:00.000 341 32181.90 50.93 5083.50 32582.30 2001-12-07 18:18:00.000 341 32182.10 50.92 5083.70 32582.40 2001-12-07 18:19:00.000 341 32182.10 50.91 5083.90 32582.60 2001-12-07 18:20:00.000 341 32182.10 50.92 5084.00 32582.60 2001-12-07 18:21:00.000 341 32182.50 50.94 5084.30 32583.00 2001-12-07 18:22:00.000 341 32182.50 50.96 5084.50 32583.10 2001-12-07 18:23:00.000 341 32182.40 50.97 5084.70 32583.00 2001-12-07 18:24:00.000 341 32182.40 50.97 5084.90 32583.00 2001-12-07 18:25:00.000 341 32182.60 50.99 5085.10 32583.20 2001-12-07 18:26:00.000 341 32182.70 50.98 5085.30 32583.20 2001-12-07 18:27:00.000 341 32183.10 50.99 5085.50 32583.70 2001-12-07 18:28:00.000 341 32183.20 51.00 5085.70 32583.90 2001-12-07 18:29:00.000 341 32183.20 51.03 5085.90 32583.90 2001-12-07 18:30:00.000 341 32183.30 51.05 5086.10 32583.90 2001-12-07 18:31:00.000 341 32183.60 51.03 5086.40 32584.50 2001-12-07 18:32:00.000 341 32183.60 51.03 5086.60 32584.40 2001-12-07 18:33:00.000 341 32183.40 51.03 5086.80 32584.30 2001-12-07 18:34:00.000 341 32183.50 51.06 5087.00 32584.40 2001-12-07 18:35:00.000 341 32183.40 51.08 5087.20 32584.30 2001-12-07 18:36:00.000 341 32183.60 51.12 5087.40 32584.50 2001-12-07 18:37:00.000 341 32183.70 51.15 5087.60 32584.70 2001-12-07 18:38:00.000 341 32183.70 51.19 5087.80 32584.60 2001-12-07 18:39:00.000 341 32183.60 51.22 5088.10 32584.60 2001-12-07 18:40:00.000 341 32183.50 51.27 5088.40 32584.60 2001-12-07 18:41:00.000 341 32183.60 51.31 5088.60 32584.60 2001-12-07 18:42:00.000 341 32183.70 51.34 5089.00 32584.90 2001-12-07 18:43:00.000 341 32183.60 51.35 5089.30 32584.90 2001-12-07 18:44:00.000 341 32183.80 51.37 5089.60 32585.10 2001-12-07 18:45:00.000 341 32183.80 51.39 5089.90 32585.10 2001-12-07 18:46:00.000 341 32184.10 51.40 5090.20 32585.50 2001-12-07 18:47:00.000 341 32184.00 51.43 5090.50 32585.30 2001-12-07 18:48:00.000 341 32183.70 51.47 5090.90 32585.30 2001-12-07 18:49:00.000 341 32183.20 51.51 5091.20 32584.70 2001-12-07 18:50:00.000 341 32183.20 51.55 5091.60 32584.70 2001-12-07 18:51:00.000 341 32183.10 51.63 5092.00 32584.80 2001-12-07 18:52:00.000 341 32182.60 51.68 5092.40 32584.50 2001-12-07 18:53:00.000 341 32182.20 51.74 5092.80 32583.80 2001-12-07 18:54:00.000 341 32181.90 51.78 5093.20 32583.80 2001-12-07 18:55:00.000 341 32181.90 51.80 5093.70 32583.90 2001-12-07 18:56:00.000 341 32182.30 51.81 5094.10 32584.30 2001-12-07 18:57:00.000 341 32182.50 51.79 5094.40 32584.60 2001-12-07 18:58:00.000 341 32182.70 51.77 5094.70 32584.70 2001-12-07 18:59:00.000 341 32182.80 51.78 5095.00 32584.90 2001-12-07 19:00:00.000 341 32182.90 51.80 5095.30 32585.00 2001-12-07 19:01:00.000 341 32182.70 51.82 5095.50 32584.90 2001-12-07 19:02:00.000 341 32182.70 51.84 5095.70 32584.90 2001-12-07 19:03:00.000 341 32182.60 51.86 5096.00 32584.80 2001-12-07 19:04:00.000 341 32182.20 51.88 5096.20 32584.50 2001-12-07 19:05:00.000 341 32182.10 51.89 5096.50 32584.40 2001-12-07 19:06:00.000 341 32182.00 51.91 5096.70 32584.40 2001-12-07 19:07:00.000 341 32181.80 51.93 5097.00 32584.30 2001-12-07 19:08:00.000 341 32182.00 51.95 5097.20 32584.50 2001-12-07 19:09:00.000 341 32182.50 51.99 5097.50 32585.00 2001-12-07 19:10:00.000 341 32182.70 52.01 5097.70 32585.30 2001-12-07 19:11:00.000 341 32182.80 52.04 5097.90 32585.30 2001-12-07 19:12:00.000 341 32182.70 52.08 5098.10 32585.30 2001-12-07 19:13:00.000 341 32182.60 52.13 5098.40 32585.30 2001-12-07 19:14:00.000 341 32182.70 52.16 5098.60 32585.50 2001-12-07 19:15:00.000 341 32182.50 52.21 5098.80 32585.40 2001-12-07 19:16:00.000 341 32182.20 52.26 5099.10 32585.00 2001-12-07 19:17:00.000 341 32182.10 52.30 5099.40 32585.00 2001-12-07 19:18:00.000 341 32181.90 52.34 5099.60 32584.80 2001-12-07 19:19:00.000 341 32181.70 52.37 5099.90 32584.70 2001-12-07 19:20:00.000 341 32181.60 52.40 5100.10 32584.80 2001-12-07 19:21:00.000 341 32181.40 52.43 5100.40 32584.50 2001-12-07 19:22:00.000 341 32181.30 52.44 5100.70 32584.40 2001-12-07 19:23:00.000 341 32181.00 52.46 5100.90 32584.00 2001-12-07 19:24:00.000 341 32180.90 52.47 5101.20 32584.00 2001-12-07 19:25:00.000 341 32181.20 52.49 5101.40 32584.50 2001-12-07 19:26:00.000 341 32181.50 52.50 5101.50 32584.80 2001-12-07 19:27:00.000 341 32181.80 52.52 5101.70 32585.10 2001-12-07 19:28:00.000 341 32181.80 52.56 5101.80 32585.10 2001-12-07 19:29:00.000 341 32181.80 52.61 5102.00 32585.10 2001-12-07 19:30:00.000 341 32182.30 52.66 5102.10 32585.70 2001-12-07 19:31:00.000 341 32182.60 52.69 5102.30 32586.00 2001-12-07 19:32:00.000 341 32182.70 52.72 5102.40 32586.10 2001-12-07 19:33:00.000 341 32182.50 52.76 5102.60 32585.90 2001-12-07 19:34:00.000 341 32182.40 52.81 5102.70 32585.90 2001-12-07 19:35:00.000 341 32182.00 52.85 5102.90 32585.50 2001-12-07 19:36:00.000 341 32181.50 52.89 5103.10 32585.10 2001-12-07 19:37:00.000 341 32181.20 52.92 5103.20 32584.80 2001-12-07 19:38:00.000 341 32181.30 52.94 5103.40 32585.00 2001-12-07 19:39:00.000 341 32181.50 52.94 5103.60 32585.10 2001-12-07 19:40:00.000 341 32181.40 52.93 5103.80 32585.00 2001-12-07 19:41:00.000 341 32181.40 52.93 5104.00 32585.10 2001-12-07 19:42:00.000 341 32181.30 52.93 5104.10 32585.00 2001-12-07 19:43:00.000 341 32181.30 52.93 5104.20 32585.10 2001-12-07 19:44:00.000 341 32181.20 52.93 5104.30 32584.90 2001-12-07 19:45:00.000 341 32181.10 52.93 5104.40 32584.90 2001-12-07 19:46:00.000 341 32181.00 52.95 5104.40 32584.80 2001-12-07 19:47:00.000 341 32181.00 52.94 5104.50 32584.80 2001-12-07 19:48:00.000 341 32180.60 52.97 5104.50 32584.40 2001-12-07 19:49:00.000 341 32180.30 52.99 5104.60 32584.10 2001-12-07 19:50:00.000 341 32180.20 53.01 5104.70 32584.00 2001-12-07 19:51:00.000 341 32180.20 53.04 5104.70 32584.10 2001-12-07 19:52:00.000 341 32179.90 53.06 5104.70 32583.80 2001-12-07 19:53:00.000 341 32179.40 53.06 5104.80 32583.30 2001-12-07 19:54:00.000 341 32179.10 53.04 5104.90 32583.00 2001-12-07 19:55:00.000 341 32179.10 53.08 5104.90 32583.10 2001-12-07 19:56:00.000 341 32179.20 53.11 5105.00 32583.20 2001-12-07 19:57:00.000 341 32179.20 53.13 5105.00 32583.20 2001-12-07 19:58:00.000 341 32179.00 53.16 5105.00 32582.90 2001-12-07 19:59:00.000 341 32178.90 53.18 5105.10 32582.90 2001-12-07 20:00:00.000 341 32178.70 53.20 5105.10 32582.70 2001-12-07 20:01:00.000 341 32178.60 53.22 5105.10 32582.60 2001-12-07 20:02:00.000 341 32178.50 53.27 5105.20 32582.50 2001-12-07 20:03:00.000 341 32178.30 53.31 5105.20 32582.40 2001-12-07 20:04:00.000 341 32178.30 53.35 5105.30 32582.30 2001-12-07 20:05:00.000 341 32178.10 53.39 5105.30 32582.20 2001-12-07 20:06:00.000 341 32178.10 53.43 5105.40 32582.20 2001-12-07 20:07:00.000 341 32178.30 53.46 5105.50 32582.50 2001-12-07 20:08:00.000 341 32178.60 53.50 5105.60 32582.80 2001-12-07 20:09:00.000 341 32179.10 53.53 5105.70 32583.30 2001-12-07 20:10:00.000 341 32179.00 53.55 5105.70 32583.20 2001-12-07 20:11:00.000 341 32178.80 53.57 5105.80 32583.00 2001-12-07 20:12:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:13:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:14:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:15:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:16:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:17:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:18:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:19:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:20:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:21:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:22:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:23:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:24:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:25:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:26:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:27:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:28:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:29:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:30:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:31:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:32:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:33:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:34:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:35:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:36:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:37:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:38:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:39:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:40:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:41:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:42:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:43:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:44:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:45:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:46:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:47:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:48:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:49:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:50:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:51:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:52:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:53:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:54:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:55:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:56:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:57:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:58:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 20:59:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:00:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:01:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:02:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:03:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:04:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:05:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:06:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:07:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:08:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:09:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:10:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:11:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:12:00.000 341 32179.20 53.95 5104.90 32583.30 2001-12-07 21:13:00.000 341 32179.30 53.95 5104.90 32583.40 2001-12-07 21:14:00.000 341 32179.40 53.94 5104.80 32583.60 2001-12-07 21:15:00.000 341 32179.50 53.94 5104.70 32583.60 2001-12-07 21:16:00.000 341 32179.50 53.94 5104.70 32583.50 2001-12-07 21:17:00.000 341 32179.40 53.94 5104.60 32583.40 2001-12-07 21:18:00.000 341 32179.30 53.94 5104.60 32583.40 2001-12-07 21:19:00.000 341 32179.20 53.94 5104.50 32583.30 2001-12-07 21:20:00.000 341 32179.10 53.93 5104.40 32583.20 2001-12-07 21:21:00.000 341 32179.20 53.93 5104.40 32583.20 2001-12-07 21:22:00.000 341 32179.20 53.93 5104.40 32583.20 2001-12-07 21:23:00.000 341 99999.00 55.21 5104.30 32583.20 2001-12-07 21:24:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:25:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:26:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:27:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:28:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:29:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:30:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:31:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:32:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:33:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:34:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:35:00.000 341 99999.00 99999.00 99999.00 99999.00 2001-12-07 21:36:00.000 341 32179.70 53.84 5103.40 32583.60 2001-12-07 21:37:00.000 341 32179.70 53.84 5103.30 32583.50 2001-12-07 21:38:00.000 341 32179.60 53.84 5103.20 32583.40 2001-12-07 21:39:00.000 341 32179.60 53.84 5103.10 32583.40 2001-12-07 21:40:00.000 341 32179.50 53.84 5103.00 32583.40 2001-12-07 21:41:00.000 341 32179.50 53.85 5103.00 32583.20 2001-12-07 21:42:00.000 341 32179.40 53.85 5102.90 32583.20 2001-12-07 21:43:00.000 341 32179.20 53.85 5102.90 32583.00 2001-12-07 21:44:00.000 341 32179.20 53.84 5102.80 32583.00 2001-12-07 21:45:00.000 341 32179.20 53.84 5102.70 32582.90 2001-12-07 21:46:00.000 341 32179.20 53.84 5102.70 32582.90 2001-12-07 21:47:00.000 341 32179.30 53.85 5102.60 32583.00 2001-12-07 21:48:00.000 341 32179.30 53.86 5102.50 32583.00 2001-12-07 21:49:00.000 341 32179.20 53.86 5102.50 32582.80 2001-12-07 21:50:00.000 341 32179.30 53.87 5102.40 32583.00 2001-12-07 21:51:00.000 341 32179.40 53.86 5102.40 32583.10 2001-12-07 21:52:00.000 341 32179.60 53.87 5102.30 32583.30 2001-12-07 21:53:00.000 341 32179.60 53.88 5102.20 32583.30 2001-12-07 21:54:00.000 341 32179.70 53.89 5102.20 32583.40 2001-12-07 21:55:00.000 341 32179.60 53.90 5102.10 32583.30 2001-12-07 21:56:00.000 341 32179.60 53.91 5102.10 32583.20 2001-12-07 21:57:00.000 341 32179.70 53.92 5102.00 32583.40 2001-12-07 21:58:00.000 341 32179.70 53.93 5101.90 32583.40 2001-12-07 21:59:00.000 341 32179.80 53.93 5101.90 32583.40 2001-12-07 22:00:00.000 341 32179.50 53.94 5101.80 32583.10 2001-12-07 22:01:00.000 341 32179.30 53.94 5101.80 32582.90 2001-12-07 22:02:00.000 341 32179.20 53.94 5101.80 32582.80 2001-12-07 22:03:00.000 341 32179.10 53.94 5101.80 32582.70 2001-12-07 22:04:00.000 341 32179.00 53.93 5101.70 32582.60 2001-12-07 22:05:00.000 341 32178.90 53.93 5101.60 32582.50 2001-12-07 22:06:00.000 341 32179.00 53.93 5101.60 32582.50 2001-12-07 22:07:00.000 341 32178.90 53.93 5101.50 32582.50 2001-12-07 22:08:00.000 341 32178.90 53.92 5101.50 32582.40 2001-12-07 22:09:00.000 341 32178.80 53.92 5101.40 32582.40 2001-12-07 22:10:00.000 341 32178.80 53.92 5101.30 32582.20 2001-12-07 22:11:00.000 341 32178.60 53.90 5101.30 32582.20 2001-12-07 22:12:00.000 341 32178.40 53.91 5101.20 32581.90 2001-12-07 22:13:00.000 341 32178.20 53.91 5101.10 32581.70 2001-12-07 22:14:00.000 341 32178.00 53.89 5101.10 32581.50 2001-12-07 22:15:00.000 341 32178.00 53.90 5101.00 32581.40 2001-12-07 22:16:00.000 341 32177.90 53.89 5100.90 32581.40 2001-12-07 22:17:00.000 341 32178.00 53.86 5100.90 32581.50 2001-12-07 22:18:00.000 341 32178.30 53.83 5100.80 32581.70 2001-12-07 22:19:00.000 341 99999.00 99999.00 99999.00 32582.10 2001-12-07 22:20:00.000 341 32179.00 53.77 5100.40 32582.30 2001-12-07 22:21:00.000 341 32179.40 53.76 5100.40 32582.90 2001-12-07 22:22:00.000 341 32179.70 53.74 5100.20 32583.10 2001-12-07 22:23:00.000 341 32180.00 53.73 5100.10 32583.30 2001-12-07 22:24:00.000 341 32180.20 53.74 5099.90 32583.40 2001-12-07 22:25:00.000 341 32180.40 53.75 5099.70 32583.60 2001-12-07 22:26:00.000 341 32180.50 53.76 5099.60 32583.70 2001-12-07 22:27:00.000 341 32180.60 53.78 5099.50 32583.80 2001-12-07 22:28:00.000 341 32180.50 53.79 5099.40 32583.70 2001-12-07 22:29:00.000 341 32180.30 53.81 5099.30 32583.40 2001-12-07 22:30:00.000 341 32180.10 53.82 5099.20 32583.30 2001-12-07 22:31:00.000 341 32180.10 53.83 5099.20 32583.30 2001-12-07 22:32:00.000 341 32180.10 53.83 5099.20 32583.30 2001-12-07 22:33:00.000 341 32180.10 53.83 5099.20 32583.30 2001-12-07 22:34:00.000 341 32180.00 53.83 5099.10 32583.20 2001-12-07 22:35:00.000 341 32180.00 53.84 5099.10 32583.10 2001-12-07 22:36:00.000 341 32180.10 53.83 5099.10 32583.20 2001-12-07 22:37:00.000 341 32179.90 53.83 5099.10 32583.10 2001-12-07 22:38:00.000 341 32179.70 53.83 5099.10 32582.90 2001-12-07 22:39:00.000 341 32179.60 53.83 5099.10 32582.70 2001-12-07 22:40:00.000 341 32179.60 53.82 5099.10 32582.80 2001-12-07 22:41:00.000 341 32179.30 53.82 5099.10 32582.40 2001-12-07 22:42:00.000 341 32179.00 53.83 5099.00 32582.20 2001-12-07 22:43:00.000 341 32179.00 53.83 5099.00 32582.20 2001-12-07 22:44:00.000 341 32179.10 53.84 5099.00 32582.20 2001-12-07 22:45:00.000 341 32179.00 53.84 5099.00 32582.20 2001-12-07 22:46:00.000 341 32178.90 53.82 5099.00 32582.00 2001-12-07 22:47:00.000 341 32178.60 53.80 5099.00 32581.80 2001-12-07 22:48:00.000 341 32178.50 53.78 5099.00 32581.70 2001-12-07 22:49:00.000 341 32178.30 53.78 5099.00 32581.50 2001-12-07 22:50:00.000 341 32178.30 53.78 5099.00 32581.50 2001-12-07 22:51:00.000 341 32178.40 53.78 5099.00 32581.50 2001-12-07 22:52:00.000 341 32178.30 53.78 5098.90 32581.50 2001-12-07 22:53:00.000 341 32178.00 53.75 5098.90 32581.10 2001-12-07 22:54:00.000 341 32177.60 53.74 5098.90 32580.70 2001-12-07 22:55:00.000 341 32177.00 53.73 5098.90 32580.20 2001-12-07 22:56:00.000 341 32176.50 53.72 5098.80 32579.70 2001-12-07 22:57:00.000 341 32176.30 53.70 5098.80 32579.50 2001-12-07 22:58:00.000 341 32176.00 53.69 5098.80 32579.20 2001-12-07 22:59:00.000 341 32175.70 53.68 5098.70 32578.90 2001-12-07 23:00:00.000 341 32175.50 53.66 5098.60 32578.60 2001-12-07 23:01:00.000 341 32175.20 53.65 5098.60 32578.40 2001-12-07 23:02:00.000 341 32175.00 53.65 5098.50 32578.20 2001-12-07 23:03:00.000 341 32174.90 53.64 5098.50 32578.00 2001-12-07 23:04:00.000 341 32174.60 53.64 5098.40 32577.80 2001-12-07 23:05:00.000 341 32174.50 53.64 5098.40 32577.60 2001-12-07 23:06:00.000 341 32174.30 53.63 5098.30 32577.40 2001-12-07 23:07:00.000 341 32174.00 53.66 5098.30 32577.10 2001-12-07 23:08:00.000 341 32173.70 53.68 5098.20 32576.80 2001-12-07 23:09:00.000 341 32173.40 53.70 5098.20 32576.50 2001-12-07 23:10:00.000 341 32173.20 53.72 5098.20 32576.20 2001-12-07 23:11:00.000 341 32173.00 53.71 5098.10 32576.10 2001-12-07 23:12:00.000 341 32172.90 53.71 5098.20 32575.90 2001-12-07 23:13:00.000 341 32172.90 53.71 5098.20 32576.10 2001-12-07 23:14:00.000 341 32172.70 53.72 5098.10 32575.90 2001-12-07 23:15:00.000 341 32172.70 53.73 5098.10 32575.90 2001-12-07 23:16:00.000 341 32172.40 53.73 5098.10 32575.50 2001-12-07 23:17:00.000 341 32172.50 53.74 5098.10 32575.60 2001-12-07 23:18:00.000 341 32172.40 53.74 5098.00 32575.50 2001-12-07 23:19:00.000 341 32172.10 53.74 5098.00 32575.20 2001-12-07 23:20:00.000 341 32171.60 53.74 5097.90 32574.70 2001-12-07 23:21:00.000 341 32171.40 53.76 5098.00 32574.50 2001-12-07 23:22:00.000 341 32171.20 53.77 5098.00 32574.30 2001-12-07 23:23:00.000 341 32170.90 53.79 5098.00 32574.00 2001-12-07 23:24:00.000 341 32170.40 53.80 5098.00 32573.50 2001-12-07 23:25:00.000 341 32169.90 53.81 5098.10 32573.10 2001-12-07 23:26:00.000 341 32169.30 53.80 5098.10 32572.40 2001-12-07 23:27:00.000 341 32169.30 53.79 5098.20 32572.50 2001-12-07 23:28:00.000 341 32169.30 53.78 5098.20 32572.50 2001-12-07 23:29:00.000 341 32169.30 53.77 5098.20 32572.40 2001-12-07 23:30:00.000 341 32169.30 53.75 5098.20 32572.50 2001-12-07 23:31:00.000 341 32169.00 53.73 5098.20 32572.10 2001-12-07 23:32:00.000 341 32169.00 53.72 5098.10 32572.10 2001-12-07 23:33:00.000 341 32168.90 53.70 5098.10 32572.10 2001-12-07 23:34:00.000 341 32168.90 53.69 5098.00 32572.00 2001-12-07 23:35:00.000 341 32168.70 53.67 5098.00 32571.80 2001-12-07 23:36:00.000 341 32168.40 53.68 5097.90 32571.50 2001-12-07 23:37:00.000 341 32167.90 53.67 5097.90 32571.00 2001-12-07 23:38:00.000 341 32167.50 53.68 5097.80 32570.60 2001-12-07 23:39:00.000 341 32167.30 53.68 5097.80 32570.40 2001-12-07 23:40:00.000 341 32167.10 53.67 5097.70 32570.20 2001-12-07 23:41:00.000 341 32167.00 53.67 5097.70 32570.10 2001-12-07 23:42:00.000 341 32167.10 53.66 5097.70 32570.20 2001-12-07 23:43:00.000 341 32166.90 53.65 5097.60 32570.00 2001-12-07 23:44:00.000 341 32166.80 53.63 5097.50 32569.90 2001-12-07 23:45:00.000 341 32166.60 53.62 5097.50 32569.70 2001-12-07 23:46:00.000 341 32166.60 53.62 5097.40 32569.60 2001-12-07 23:47:00.000 341 32166.70 53.62 5097.30 32569.80 2001-12-07 23:48:00.000 341 32166.40 53.62 5097.20 32569.40 2001-12-07 23:49:00.000 341 32166.30 53.63 5097.20 32569.30 2001-12-07 23:50:00.000 341 32166.00 53.63 5097.10 32569.00 2001-12-07 23:51:00.000 341 32167.00 53.61 5097.10 32570.20 2001-12-07 23:52:00.000 341 32166.40 53.66 5097.00 32569.40 2001-12-07 23:53:00.000 341 32167.70 53.64 5097.00 32570.70 2001-12-07 23:54:00.000 341 32167.30 53.69 5096.90 32570.20 2001-12-07 23:55:00.000 341 32167.90 53.70 5096.90 32570.90 2001-12-07 23:56:00.000 341 32168.00 53.75 5096.80 32571.00 2001-12-07 23:57:00.000 341 32168.00 53.78 5096.80 32570.90 2001-12-07 23:58:00.000 341 32168.20 53.82 5096.80 32571.30 2001-12-07 23:59:00.000 341 32168.10 53.85 5096.90 32571.30