Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2001-12-10 00:00:00.000 344 32180.30 53.72 5095.20 32583.10 2001-12-10 00:01:00.000 344 32180.20 53.72 5095.20 32583.00 2001-12-10 00:02:00.000 344 32180.20 53.71 5095.20 32582.90 2001-12-10 00:03:00.000 344 32180.20 53.70 5095.20 32583.00 2001-12-10 00:04:00.000 344 32180.30 53.70 5095.20 32583.10 2001-12-10 00:05:00.000 344 32180.30 53.70 5095.20 32583.00 2001-12-10 00:06:00.000 344 32180.40 53.69 5095.20 32583.20 2001-12-10 00:07:00.000 344 32180.40 53.69 5095.20 32583.10 2001-12-10 00:08:00.000 344 32180.30 53.68 5095.20 32583.00 2001-12-10 00:09:00.000 344 32180.20 53.68 5095.20 32582.90 2001-12-10 00:10:00.000 344 32180.00 53.68 5095.20 32582.70 2001-12-10 00:11:00.000 344 32180.00 53.67 5095.20 32582.80 2001-12-10 00:12:00.000 344 32180.00 53.66 5095.10 32582.80 2001-12-10 00:13:00.000 344 32179.90 53.66 5095.10 32582.70 2001-12-10 00:14:00.000 344 32179.90 53.66 5095.10 32582.60 2001-12-10 00:15:00.000 344 32179.80 53.66 5095.10 32582.50 2001-12-10 00:16:00.000 344 32179.80 53.66 5095.10 32582.50 2001-12-10 00:17:00.000 344 32179.70 53.66 5095.10 32582.50 2001-12-10 00:18:00.000 344 32179.80 53.65 5095.10 32582.50 2001-12-10 00:19:00.000 344 32179.80 53.65 5095.10 32582.50 2001-12-10 00:20:00.000 344 32179.80 53.64 5095.00 32582.60 2001-12-10 00:21:00.000 344 32179.90 53.65 5095.10 32582.60 2001-12-10 00:22:00.000 344 32179.90 53.66 5095.00 32582.60 2001-12-10 00:23:00.000 344 32180.00 53.66 5095.00 32582.80 2001-12-10 00:24:00.000 344 32180.10 53.66 5095.00 32582.80 2001-12-10 00:25:00.000 344 32180.20 53.66 5095.00 32582.90 2001-12-10 00:26:00.000 344 32180.30 53.66 5095.00 32583.00 2001-12-10 00:27:00.000 344 32180.30 53.66 5095.00 32583.00 2001-12-10 00:28:00.000 344 32180.30 53.65 5094.90 32583.00 2001-12-10 00:29:00.000 344 32180.50 53.65 5094.90 32583.20 2001-12-10 00:30:00.000 344 32180.50 53.65 5094.90 32583.20 2001-12-10 00:31:00.000 344 32180.60 53.65 5094.90 32583.20 2001-12-10 00:32:00.000 344 32180.70 53.66 5094.80 32583.40 2001-12-10 00:33:00.000 344 32180.70 53.67 5094.80 32583.40 2001-12-10 00:34:00.000 344 32180.80 53.68 5094.80 32583.40 2001-12-10 00:35:00.000 344 32180.90 53.67 5094.80 32583.60 2001-12-10 00:36:00.000 344 32180.70 53.68 5094.80 32583.30 2001-12-10 00:37:00.000 344 32180.70 53.68 5094.80 32583.40 2001-12-10 00:38:00.000 344 32180.80 53.67 5094.80 32583.50 2001-12-10 00:39:00.000 344 32180.80 53.67 5094.80 32583.60 2001-12-10 00:40:00.000 344 32180.90 53.68 5094.80 32583.50 2001-12-10 00:41:00.000 344 32180.90 53.69 5094.80 32583.60 2001-12-10 00:42:00.000 344 32180.90 53.69 5094.80 32583.50 2001-12-10 00:43:00.000 344 32181.00 53.68 5094.90 32583.70 2001-12-10 00:44:00.000 344 32180.90 53.68 5094.80 32583.60 2001-12-10 00:45:00.000 344 32180.90 53.68 5094.90 32583.70 2001-12-10 00:46:00.000 344 32180.90 53.69 5094.90 32583.60 2001-12-10 00:47:00.000 344 32180.70 53.69 5094.80 32583.40 2001-12-10 00:48:00.000 344 32180.70 53.69 5094.80 32583.40 2001-12-10 00:49:00.000 344 32180.80 53.68 5094.80 32583.50 2001-12-10 00:50:00.000 344 32180.70 53.68 5094.80 32583.40 2001-12-10 00:51:00.000 344 32180.90 53.68 5094.80 32583.60 2001-12-10 00:52:00.000 344 32180.70 53.68 5094.80 32583.30 2001-12-10 00:53:00.000 344 32180.70 53.69 5094.80 32583.40 2001-12-10 00:54:00.000 344 32180.50 53.68 5094.70 32583.10 2001-12-10 00:55:00.000 344 32180.10 53.68 5094.70 32582.70 2001-12-10 00:56:00.000 344 32180.00 53.68 5094.70 32582.70 2001-12-10 00:57:00.000 344 32179.50 53.68 5094.70 32582.10 2001-12-10 00:58:00.000 344 32179.30 53.68 5094.70 32582.00 2001-12-10 00:59:00.000 344 32179.10 53.69 5094.70 32581.80 2001-12-10 01:00:00.000 344 32178.80 53.68 5094.70 32581.50 2001-12-10 01:01:00.000 344 32178.70 53.66 5094.60 32581.40 2001-12-10 01:02:00.000 344 32178.40 53.65 5094.60 32581.10 2001-12-10 01:03:00.000 344 32178.30 53.63 5094.60 32581.00 2001-12-10 01:04:00.000 344 32178.20 53.63 5094.60 32580.80 2001-12-10 01:05:00.000 344 32178.20 53.63 5094.50 32580.90 2001-12-10 01:06:00.000 344 32178.10 53.63 5094.50 32580.70 2001-12-10 01:07:00.000 344 32178.00 53.64 5094.40 32580.70 2001-12-10 01:08:00.000 344 32177.90 53.65 5094.40 32580.60 2001-12-10 01:09:00.000 344 32177.90 53.65 5094.30 32580.60 2001-12-10 01:10:00.000 344 32178.00 53.65 5094.30 32580.70 2001-12-10 01:11:00.000 344 32178.10 53.65 5094.20 32580.70 2001-12-10 01:12:00.000 344 32178.30 53.63 5094.10 32580.90 2001-12-10 01:13:00.000 344 32178.50 53.62 5094.10 32581.10 2001-12-10 01:14:00.000 344 32178.60 53.61 5094.00 32581.20 2001-12-10 01:15:00.000 344 32179.00 53.60 5093.90 32581.60 2001-12-10 01:16:00.000 344 32179.40 53.60 5093.80 32582.00 2001-12-10 01:17:00.000 344 32179.60 53.60 5093.70 32582.20 2001-12-10 01:18:00.000 344 32179.60 53.61 5093.60 32582.00 2001-12-10 01:19:00.000 344 32180.40 53.61 5093.50 32582.90 2001-12-10 01:20:00.000 344 32180.90 53.60 5093.30 32583.50 2001-12-10 01:21:00.000 344 32181.00 53.62 5093.30 32583.50 2001-12-10 01:22:00.000 344 32180.70 53.63 5093.20 32583.30 2001-12-10 01:23:00.000 344 32181.20 53.63 5093.20 32583.40 2001-12-10 01:24:00.000 344 32181.60 53.63 5093.10 32584.20 2001-12-10 01:25:00.000 344 32181.20 53.63 5093.10 32583.50 2001-12-10 01:26:00.000 344 32181.40 53.63 5093.00 32583.90 2001-12-10 01:27:00.000 344 32181.40 53.63 5093.00 32583.80 2001-12-10 01:28:00.000 344 32181.30 53.63 5093.00 32583.70 2001-12-10 01:29:00.000 344 32181.40 53.63 5093.00 32583.80 2001-12-10 01:30:00.000 344 32181.60 53.62 5092.90 32584.00 2001-12-10 01:31:00.000 344 32181.50 53.61 5092.90 32583.90 2001-12-10 01:32:00.000 344 32181.60 53.61 5092.90 32584.00 2001-12-10 01:33:00.000 344 32181.80 53.60 5092.90 32584.20 2001-12-10 01:34:00.000 344 32182.00 53.59 5092.90 32584.40 2001-12-10 01:35:00.000 344 32182.20 53.59 5092.80 32584.60 2001-12-10 01:36:00.000 344 32182.20 53.59 5092.80 32584.60 2001-12-10 01:37:00.000 344 32182.20 53.59 5092.70 32584.60 2001-12-10 01:38:00.000 344 32182.30 53.59 5092.70 32584.60 2001-12-10 01:39:00.000 344 32182.20 53.59 5092.70 32584.50 2001-12-10 01:40:00.000 344 32182.00 53.60 5092.70 32584.30 2001-12-10 01:41:00.000 344 32181.50 53.62 5092.60 32583.80 2001-12-10 01:42:00.000 344 32181.20 53.63 5092.60 32583.50 2001-12-10 01:43:00.000 344 32180.90 53.64 5092.70 32583.20 2001-12-10 01:44:00.000 344 32180.60 53.65 5092.70 32582.90 2001-12-10 01:45:00.000 344 32180.30 53.65 5092.80 32582.70 2001-12-10 01:46:00.000 344 32180.20 53.65 5092.80 32582.60 2001-12-10 01:47:00.000 344 32180.20 53.64 5092.90 32582.50 2001-12-10 01:48:00.000 344 32180.30 53.63 5092.90 32582.70 2001-12-10 01:49:00.000 344 32180.60 53.60 5092.90 32583.00 2001-12-10 01:50:00.000 344 32180.90 53.59 5092.90 32583.30 2001-12-10 01:51:00.000 344 32181.00 53.57 5092.90 32583.40 2001-12-10 01:52:00.000 344 32181.20 53.56 5092.90 32583.60 2001-12-10 01:53:00.000 344 32181.40 53.56 5092.80 32583.70 2001-12-10 01:54:00.000 344 32181.40 53.56 5092.80 32583.80 2001-12-10 01:55:00.000 344 32181.40 53.57 5092.70 32583.80 2001-12-10 01:56:00.000 344 32181.40 53.57 5092.70 32583.80 2001-12-10 01:57:00.000 344 32181.30 53.59 5092.60 32583.60 2001-12-10 01:58:00.000 344 32181.40 53.60 5092.60 32583.70 2001-12-10 01:59:00.000 344 32181.50 53.60 5092.60 32583.90 2001-12-10 02:00:00.000 344 32181.80 53.61 5092.60 32584.20 2001-12-10 02:01:00.000 344 32181.70 53.61 5092.60 32584.10 2001-12-10 02:02:00.000 344 32181.70 53.61 5092.60 32584.00 2001-12-10 02:03:00.000 344 32181.90 53.61 5092.60 32584.20 2001-12-10 02:04:00.000 344 32182.10 53.61 5092.60 32584.40 2001-12-10 02:05:00.000 344 32181.90 53.60 5092.60 32584.20 2001-12-10 02:06:00.000 344 32182.20 53.60 5092.50 32584.50 2001-12-10 02:07:00.000 344 32182.20 53.59 5092.50 32584.40 2001-12-10 02:08:00.000 344 32182.20 53.59 5092.50 32584.50 2001-12-10 02:09:00.000 344 32181.80 53.59 5092.50 32584.10 2001-12-10 02:10:00.000 344 32181.60 53.60 5092.50 32583.90 2001-12-10 02:11:00.000 344 32181.10 53.60 5092.50 32583.40 2001-12-10 02:12:00.000 344 32180.40 53.62 5092.50 32582.80 2001-12-10 02:13:00.000 344 32179.90 53.64 5092.60 32582.20 2001-12-10 02:14:00.000 344 32179.60 53.63 5092.60 32581.90 2001-12-10 02:15:00.000 344 32179.50 53.62 5092.60 32581.90 2001-12-10 02:16:00.000 344 32179.70 53.61 5092.70 32582.00 2001-12-10 02:17:00.000 344 32180.10 53.59 5092.70 32582.40 2001-12-10 02:18:00.000 344 32180.40 53.57 5092.70 32582.70 2001-12-10 02:19:00.000 344 32180.60 53.56 5092.60 32582.90 2001-12-10 02:20:00.000 344 32180.60 53.55 5092.50 32583.00 2001-12-10 02:21:00.000 344 32180.80 53.56 5092.50 32583.10 2001-12-10 02:22:00.000 344 32180.70 53.56 5092.40 32583.00 2001-12-10 02:23:00.000 344 32180.60 53.56 5092.40 32582.90 2001-12-10 02:24:00.000 344 32180.50 53.55 5092.30 32582.90 2001-12-10 02:25:00.000 344 32180.40 53.55 5092.30 32582.70 2001-12-10 02:26:00.000 344 32180.40 53.54 5092.20 32582.70 2001-12-10 02:27:00.000 344 32180.20 53.54 5092.20 32582.50 2001-12-10 02:28:00.000 344 32180.10 53.54 5092.10 32582.40 2001-12-10 02:29:00.000 344 32180.00 53.53 5092.10 32582.30 2001-12-10 02:30:00.000 344 32179.80 53.52 5092.00 32582.10 2001-12-10 02:31:00.000 344 32179.70 53.51 5092.00 32582.00 2001-12-10 02:32:00.000 344 32179.60 53.51 5092.00 32581.90 2001-12-10 02:33:00.000 344 32179.50 53.51 5091.90 32581.70 2001-12-10 02:34:00.000 344 32179.50 53.50 5091.90 32581.70 2001-12-10 02:35:00.000 344 32179.40 53.50 5091.90 32581.70 2001-12-10 02:36:00.000 344 32179.40 53.50 5091.80 32581.60 2001-12-10 02:37:00.000 344 32179.50 53.50 5091.80 32581.70 2001-12-10 02:38:00.000 344 32179.50 53.50 5091.70 32581.70 2001-12-10 02:39:00.000 344 32179.50 53.50 5091.70 32581.70 2001-12-10 02:40:00.000 344 32179.50 53.49 5091.60 32581.70 2001-12-10 02:41:00.000 344 32179.70 53.49 5091.50 32581.80 2001-12-10 02:42:00.000 344 32179.70 53.48 5091.50 32581.90 2001-12-10 02:43:00.000 344 32179.80 53.48 5091.50 32582.00 2001-12-10 02:44:00.000 344 32179.90 53.48 5091.40 32582.10 2001-12-10 02:45:00.000 344 32180.00 53.48 5091.40 32582.20 2001-12-10 02:46:00.000 344 32179.90 53.48 5091.30 32582.10 2001-12-10 02:47:00.000 344 32179.90 53.48 5091.30 32582.00 2001-12-10 02:48:00.000 344 32179.80 53.49 5091.20 32581.90 2001-12-10 02:49:00.000 344 32179.80 53.49 5091.20 32581.90 2001-12-10 02:50:00.000 344 32179.80 53.49 5091.20 32581.90 2001-12-10 02:51:00.000 344 32179.80 53.49 5091.20 32581.90 2001-12-10 02:52:00.000 344 32179.70 53.50 5091.20 32581.90 2001-12-10 02:53:00.000 344 32179.70 53.51 5091.20 32581.80 2001-12-10 02:54:00.000 344 32179.90 53.52 5091.20 32582.00 2001-12-10 02:55:00.000 344 32179.80 53.51 5091.20 32581.10 2001-12-10 02:56:00.000 344 32179.90 53.52 5091.20 32582.00 2001-12-10 02:57:00.000 344 32179.90 53.52 5091.20 32582.00 2001-12-10 02:58:00.000 344 32180.00 53.53 5091.20 32582.10 2001-12-10 02:59:00.000 344 32180.00 53.54 5091.20 32582.10 2001-12-10 03:00:00.000 344 32179.90 53.54 5091.20 32582.00 2001-12-10 03:01:00.000 344 32179.90 53.55 5091.20 32582.00 2001-12-10 03:02:00.000 344 32179.90 53.55 5091.20 32582.10 2001-12-10 03:03:00.000 344 32179.90 53.56 5091.30 32582.00 2001-12-10 03:04:00.000 344 32179.90 53.56 5091.30 32582.00 2001-12-10 03:05:00.000 344 32180.00 53.56 5091.40 32582.30 2001-12-10 03:06:00.000 344 32179.70 53.56 5091.40 32581.90 2001-12-10 03:07:00.000 344 32179.90 53.56 5091.40 32582.10 2001-12-10 03:08:00.000 344 32179.70 53.56 5091.40 32581.90 2001-12-10 03:09:00.000 344 32179.50 53.56 5091.40 32581.60 2001-12-10 03:10:00.000 344 32179.60 53.55 5091.50 32581.80 2001-12-10 03:11:00.000 344 32179.50 53.55 5091.50 32581.70 2001-12-10 03:12:00.000 344 32179.20 53.55 5091.50 32581.40 2001-12-10 03:13:00.000 344 32179.40 53.55 5091.60 32581.60 2001-12-10 03:14:00.000 344 32179.40 53.54 5091.60 32581.60 2001-12-10 03:15:00.000 344 32179.40 53.53 5091.60 32581.70 2001-12-10 03:16:00.000 344 32179.40 53.53 5091.60 32581.60 2001-12-10 03:17:00.000 344 32179.50 53.53 5091.60 32581.70 2001-12-10 03:18:00.000 344 32179.60 53.54 5091.70 32581.80 2001-12-10 03:19:00.000 344 32179.60 53.54 5091.70 32581.90 2001-12-10 03:20:00.000 344 32179.60 53.52 5091.60 32581.90 2001-12-10 03:21:00.000 344 32179.70 53.52 5091.70 32581.90 2001-12-10 03:22:00.000 344 32179.70 53.51 5091.70 32581.80 2001-12-10 03:23:00.000 344 32179.60 53.51 5091.70 32581.90 2001-12-10 03:24:00.000 344 32179.60 53.51 5091.70 32581.80 2001-12-10 03:25:00.000 344 32179.50 53.51 5091.70 32581.70 2001-12-10 03:26:00.000 344 32179.30 53.50 5091.70 32581.40 2001-12-10 03:27:00.000 344 32179.30 53.50 5091.70 32581.50 2001-12-10 03:28:00.000 344 32179.20 53.48 5091.70 32581.40 2001-12-10 03:29:00.000 344 32179.10 53.48 5091.70 32581.30 2001-12-10 03:30:00.000 344 32178.90 53.47 5091.60 32581.10 2001-12-10 03:31:00.000 344 32178.90 53.46 5091.60 32581.10 2001-12-10 03:32:00.000 344 32178.90 53.46 5091.60 32581.20 2001-12-10 03:33:00.000 344 32178.80 53.46 5091.60 32580.90 2001-12-10 03:34:00.000 344 32178.60 53.45 5091.60 32580.80 2001-12-10 03:35:00.000 344 32178.60 53.45 5091.50 32580.90 2001-12-10 03:36:00.000 344 32178.80 53.43 5091.50 32581.00 2001-12-10 03:37:00.000 344 32178.50 53.45 5091.50 32580.60 2001-12-10 03:38:00.000 344 32178.50 53.42 5091.50 32580.70 2001-12-10 03:39:00.000 344 32178.50 53.42 5091.40 32580.60 2001-12-10 03:40:00.000 344 32178.50 53.42 5091.40 32580.50 2001-12-10 03:41:00.000 344 32178.60 53.39 5091.40 32580.80 2001-12-10 03:42:00.000 344 32178.70 53.38 5091.30 32580.90 2001-12-10 03:43:00.000 344 32178.60 53.39 5091.30 32580.70 2001-12-10 03:44:00.000 344 32179.00 53.36 5091.30 32581.20 2001-12-10 03:45:00.000 344 32178.80 53.35 5091.20 32580.90 2001-12-10 03:46:00.000 344 32179.00 53.33 5091.10 32581.10 2001-12-10 03:47:00.000 344 32178.90 53.32 5091.10 32581.00 2001-12-10 03:48:00.000 344 32179.10 53.32 5091.10 32581.10 2001-12-10 03:49:00.000 344 32179.00 53.30 5091.00 32581.10 2001-12-10 03:50:00.000 344 32178.90 53.31 5090.90 32580.90 2001-12-10 03:51:00.000 344 32178.90 53.30 5090.90 32581.00 2001-12-10 03:52:00.000 344 32178.90 53.30 5090.90 32580.90 2001-12-10 03:53:00.000 344 32178.80 53.29 5090.90 32580.80 2001-12-10 03:54:00.000 344 32178.90 53.30 5090.80 32580.90 2001-12-10 03:55:00.000 344 32178.90 53.27 5090.80 32581.00 2001-12-10 03:56:00.000 344 32179.20 53.27 5090.80 32581.20 2001-12-10 03:57:00.000 344 32179.20 53.27 5090.80 32581.20 2001-12-10 03:58:00.000 344 32179.20 53.26 5090.80 32581.20 2001-12-10 03:59:00.000 344 32179.10 53.27 5090.80 32581.20 2001-12-10 04:00:00.000 344 32179.10 53.27 5090.70 32581.00 2001-12-10 04:01:00.000 344 32178.90 53.29 5090.80 32580.90 2001-12-10 04:02:00.000 344 32179.00 53.28 5090.80 32581.00 2001-12-10 04:03:00.000 344 32178.80 53.28 5090.80 32580.80 2001-12-10 04:04:00.000 344 32178.50 53.31 5090.80 32580.40 2001-12-10 04:05:00.000 344 32178.40 53.27 5090.80 32580.50 2001-12-10 04:06:00.000 344 32178.70 53.25 5090.90 32580.80 2001-12-10 04:07:00.000 344 32178.80 53.23 5090.90 32580.90 2001-12-10 04:08:00.000 344 32178.90 53.23 5090.90 32580.80 2001-12-10 04:09:00.000 344 32179.20 53.20 5090.90 32581.20 2001-12-10 04:10:00.000 344 32179.30 53.19 5090.80 32581.40 2001-12-10 04:11:00.000 344 32179.50 53.18 5090.80 32581.50 2001-12-10 04:12:00.000 344 32179.60 53.18 5090.80 32581.60 2001-12-10 04:13:00.000 344 32180.00 53.15 5090.70 32582.00 2001-12-10 04:14:00.000 344 32179.60 53.17 5090.70 32581.50 2001-12-10 04:15:00.000 344 32179.90 53.18 5090.60 32581.80 2001-12-10 04:16:00.000 344 32179.90 53.17 5090.60 32581.90 2001-12-10 04:17:00.000 344 32179.80 53.18 5090.60 32581.70 2001-12-10 04:18:00.000 344 32179.60 53.19 5090.60 32581.40 2001-12-10 04:19:00.000 344 32179.70 53.18 5090.60 32581.70 2001-12-10 04:20:00.000 344 32179.40 53.20 5090.50 32581.30 2001-12-10 04:21:00.000 344 32179.60 53.22 5090.60 32581.50 2001-12-10 04:22:00.000 344 32179.60 53.22 5090.70 32581.50 2001-12-10 04:23:00.000 344 32179.70 53.22 5090.70 32581.70 2001-12-10 04:24:00.000 344 32179.70 53.23 5090.70 32581.60 2001-12-10 04:25:00.000 344 32179.80 53.24 5090.80 32581.70 2001-12-10 04:26:00.000 344 32179.60 53.24 5090.80 32581.50 2001-12-10 04:27:00.000 344 32180.00 53.24 5090.90 32582.00 2001-12-10 04:28:00.000 344 32179.90 53.24 5090.90 32581.90 2001-12-10 04:29:00.000 344 32180.00 53.24 5091.00 32582.00 2001-12-10 04:30:00.000 344 32180.10 53.25 5091.00 32582.00 2001-12-10 04:31:00.000 344 32180.30 53.25 5091.10 32582.20 2001-12-10 04:32:00.000 344 32180.60 53.23 5091.10 32582.60 2001-12-10 04:33:00.000 344 32180.60 53.23 5091.10 32582.60 2001-12-10 04:34:00.000 344 32180.70 53.21 5091.20 32582.70 2001-12-10 04:35:00.000 344 32181.00 53.21 5091.20 32583.00 2001-12-10 04:36:00.000 344 32181.10 53.19 5091.20 32583.20 2001-12-10 04:37:00.000 344 32181.00 53.21 5091.20 32583.00 2001-12-10 04:38:00.000 344 32181.00 53.22 5091.30 32583.10 2001-12-10 04:39:00.000 344 32180.90 53.23 5091.30 32583.00 2001-12-10 04:40:00.000 344 32181.00 53.23 5091.40 32583.10 2001-12-10 04:41:00.000 344 32181.00 53.23 5091.40 32582.90 2001-12-10 04:42:00.000 344 32181.00 53.25 5091.50 32583.00 2001-12-10 04:43:00.000 344 32181.00 53.25 5091.50 32583.10 2001-12-10 04:44:00.000 344 32180.80 53.27 5091.60 32582.90 2001-12-10 04:45:00.000 344 32180.80 53.27 5091.70 32582.90 2001-12-10 04:46:00.000 344 32180.70 53.28 5091.80 32582.80 2001-12-10 04:47:00.000 344 32180.80 53.27 5091.80 32583.00 2001-12-10 04:48:00.000 344 32180.60 53.27 5091.90 32582.80 2001-12-10 04:49:00.000 344 32180.70 53.25 5092.00 32582.90 2001-12-10 04:50:00.000 344 32180.90 53.26 5092.10 32583.00 2001-12-10 04:51:00.000 344 32180.80 53.23 5092.20 32583.00 2001-12-10 04:52:00.000 344 32180.80 53.25 5092.20 32582.80 2001-12-10 04:53:00.000 344 32180.90 53.25 5092.30 32583.10 2001-12-10 04:54:00.000 344 32181.00 53.25 5092.30 32583.20 2001-12-10 04:55:00.000 344 32180.90 53.25 5092.40 32583.10 2001-12-10 04:56:00.000 344 32180.80 53.26 5092.50 32583.00 2001-12-10 04:57:00.000 344 32180.80 53.26 5092.50 32583.00 2001-12-10 04:58:00.000 344 32181.00 53.25 5092.60 32583.20 2001-12-10 04:59:00.000 344 32181.00 53.22 5092.70 32583.30 2001-12-10 05:00:00.000 344 32180.90 53.24 5092.70 32583.00 2001-12-10 05:01:00.000 344 32181.40 53.23 5092.80 32583.80 2001-12-10 05:02:00.000 344 32181.00 53.24 5092.80 32583.20 2001-12-10 05:03:00.000 344 32181.20 53.27 5092.90 32583.40 2001-12-10 05:04:00.000 344 32181.40 53.23 5092.90 32583.80 2001-12-10 05:05:00.000 344 32181.20 53.25 5092.90 32583.40 2001-12-10 05:06:00.000 344 32181.50 53.24 5093.00 32583.80 2001-12-10 05:07:00.000 344 32181.60 53.23 5093.00 32583.90 2001-12-10 05:08:00.000 344 32181.80 53.24 5093.10 32584.00 2001-12-10 05:09:00.000 344 32182.10 53.23 5093.10 32584.30 2001-12-10 05:10:00.000 344 32182.10 53.22 5093.20 32584.40 2001-12-10 05:11:00.000 344 32182.20 53.21 5093.20 32584.40 2001-12-10 05:12:00.000 344 32182.00 53.20 5093.20 32584.30 2001-12-10 05:13:00.000 344 32181.80 53.20 5093.20 32584.10 2001-12-10 05:14:00.000 344 32181.50 53.22 5093.30 32583.80 2001-12-10 05:15:00.000 344 32181.30 53.29 5093.40 32583.60 2001-12-10 05:16:00.000 344 32181.00 53.34 5093.40 32583.40 2001-12-10 05:17:00.000 344 32180.70 53.38 5093.50 32583.00 2001-12-10 05:18:00.000 344 32180.80 53.39 5093.60 32583.20 2001-12-10 05:19:00.000 344 32180.90 53.37 5093.80 32583.30 2001-12-10 05:20:00.000 344 32181.10 53.34 5093.80 32583.60 2001-12-10 05:21:00.000 344 32181.30 53.33 5094.00 32583.80 2001-12-10 05:22:00.000 344 32181.50 53.31 5094.00 32584.00 2001-12-10 05:23:00.000 344 32181.60 53.29 5094.10 32584.00 2001-12-10 05:24:00.000 344 32181.50 53.26 5094.10 32583.90 2001-12-10 05:25:00.000 344 32181.50 53.24 5094.10 32583.90 2001-12-10 05:26:00.000 344 32181.50 53.24 5094.10 32583.90 2001-12-10 05:27:00.000 344 32181.50 53.25 5094.10 32583.90 2001-12-10 05:28:00.000 344 32181.30 53.29 5094.10 32583.80 2001-12-10 05:29:00.000 344 32181.10 53.31 5094.10 32583.50 2001-12-10 05:30:00.000 344 32180.60 53.34 5094.20 32583.10 2001-12-10 05:31:00.000 344 32180.10 53.37 5094.20 32582.50 2001-12-10 05:32:00.000 344 32179.80 53.37 5094.30 32582.30 2001-12-10 05:33:00.000 344 32179.30 53.38 5094.40 32581.80 2001-12-10 05:34:00.000 344 32178.90 53.38 5094.50 32581.50 2001-12-10 05:35:00.000 344 32178.70 53.39 5094.60 32581.30 2001-12-10 05:36:00.000 344 32178.80 53.39 5094.70 32581.30 2001-12-10 05:37:00.000 344 32178.80 53.39 5094.80 32581.40 2001-12-10 05:38:00.000 344 32178.80 53.37 5094.80 32581.50 2001-12-10 05:39:00.000 344 32178.90 53.36 5094.90 32581.50 2001-12-10 05:40:00.000 344 32179.10 53.33 5094.90 32581.80 2001-12-10 05:41:00.000 344 32179.30 53.30 5094.90 32581.90 2001-12-10 05:42:00.000 344 32179.40 53.27 5094.90 32582.00 2001-12-10 05:43:00.000 344 32179.50 53.26 5094.90 32582.00 2001-12-10 05:44:00.000 344 32179.50 53.24 5094.90 32582.10 2001-12-10 05:45:00.000 344 32179.50 53.24 5094.80 32582.10 2001-12-10 05:46:00.000 344 32179.60 53.24 5094.80 32582.20 2001-12-10 05:47:00.000 344 32179.50 53.25 5094.80 32582.10 2001-12-10 05:48:00.000 344 32179.50 53.27 5094.70 32582.00 2001-12-10 05:49:00.000 344 32179.40 53.28 5094.70 32582.00 2001-12-10 05:50:00.000 344 32179.40 53.28 5094.70 32582.00 2001-12-10 05:51:00.000 344 32179.50 53.29 5094.70 32582.10 2001-12-10 05:52:00.000 344 32179.50 53.30 5094.70 32582.10 2001-12-10 05:53:00.000 344 32179.60 53.29 5094.80 32582.20 2001-12-10 05:54:00.000 344 32179.80 53.28 5094.80 32582.40 2001-12-10 05:55:00.000 344 32179.80 53.27 5094.80 32582.30 2001-12-10 05:56:00.000 344 32179.80 53.27 5094.80 32582.30 2001-12-10 05:57:00.000 344 32179.70 53.27 5094.80 32582.30 2001-12-10 05:58:00.000 344 32179.80 53.28 5094.80 32582.40 2001-12-10 05:59:00.000 344 32179.70 53.29 5094.80 32582.40 2001-12-10 06:00:00.000 344 32179.80 53.31 5094.80 32582.40 2001-12-10 06:01:00.000 344 32179.90 53.30 5094.90 32582.60 2001-12-10 06:02:00.000 344 32180.20 53.29 5094.90 32582.70 2001-12-10 06:03:00.000 344 32180.40 53.27 5094.90 32582.90 2001-12-10 06:04:00.000 344 32180.70 53.25 5094.90 32583.30 2001-12-10 06:05:00.000 344 32181.10 53.23 5094.90 32583.80 2001-12-10 06:06:00.000 344 32181.50 53.21 5094.90 32584.10 2001-12-10 06:07:00.000 344 32181.90 53.19 5094.80 32584.60 2001-12-10 06:08:00.000 344 32182.30 53.17 5094.80 32584.80 2001-12-10 06:09:00.000 344 32182.60 53.15 5094.70 32585.20 2001-12-10 06:10:00.000 344 32182.80 53.13 5094.70 32585.40 2001-12-10 06:11:00.000 344 32183.00 53.13 5094.70 32585.50 2001-12-10 06:12:00.000 344 32183.00 53.12 5094.60 32585.50 2001-12-10 06:13:00.000 344 32183.10 53.13 5094.60 32585.60 2001-12-10 06:14:00.000 344 32183.10 53.14 5094.50 32585.50 2001-12-10 06:15:00.000 344 32182.80 53.19 5094.50 32585.30 2001-12-10 06:16:00.000 344 32182.50 53.24 5094.50 32585.00 2001-12-10 06:17:00.000 344 32182.20 53.29 5094.60 32584.70 2001-12-10 06:18:00.000 344 32181.80 53.35 5094.60 32584.30 2001-12-10 06:19:00.000 344 32181.50 53.39 5094.80 32584.00 2001-12-10 06:20:00.000 344 32181.20 53.40 5094.80 32583.90 2001-12-10 06:21:00.000 344 32180.90 53.43 5095.10 32583.70 2001-12-10 06:22:00.000 344 32180.80 53.46 5095.20 32583.50 2001-12-10 06:23:00.000 344 32180.60 53.46 5095.40 32583.40 2001-12-10 06:24:00.000 344 32180.50 53.47 5095.60 32583.20 2001-12-10 06:25:00.000 344 32180.40 53.46 5095.70 32583.10 2001-12-10 06:26:00.000 344 32180.50 53.44 5095.90 32583.20 2001-12-10 06:27:00.000 344 32180.60 53.43 5096.00 32583.40 2001-12-10 06:28:00.000 344 32180.80 53.41 5096.10 32583.60 2001-12-10 06:29:00.000 344 32181.10 53.39 5096.10 32583.90 2001-12-10 06:30:00.000 344 32181.30 53.37 5096.20 32584.10 2001-12-10 06:31:00.000 344 32181.40 53.33 5096.20 32584.20 2001-12-10 06:32:00.000 344 32181.70 53.29 5096.30 32584.50 2001-12-10 06:33:00.000 344 32181.80 53.27 5096.20 32584.60 2001-12-10 06:34:00.000 344 32181.90 53.25 5096.30 32584.60 2001-12-10 06:35:00.000 344 32181.90 53.24 5096.20 32584.70 2001-12-10 06:36:00.000 344 32181.90 53.23 5096.20 32584.70 2001-12-10 06:37:00.000 344 32181.90 53.23 5096.20 32584.80 2001-12-10 06:38:00.000 344 32181.90 53.22 5096.20 32584.80 2001-12-10 06:39:00.000 344 32181.90 53.22 5096.20 32584.70 2001-12-10 06:40:00.000 344 32182.00 53.21 5096.20 32584.80 2001-12-10 06:41:00.000 344 32181.90 53.20 5096.20 32584.70 2001-12-10 06:42:00.000 344 32182.00 53.21 5096.20 32584.70 2001-12-10 06:43:00.000 344 32182.00 53.21 5096.20 32584.70 2001-12-10 06:44:00.000 344 32182.10 53.22 5096.20 32584.90 2001-12-10 06:45:00.000 344 32182.20 53.23 5096.20 32584.90 2001-12-10 06:46:00.000 344 32182.30 53.25 5096.20 32585.00 2001-12-10 06:47:00.000 344 32182.40 53.26 5096.30 32585.20 2001-12-10 06:48:00.000 344 32182.50 53.27 5096.40 32585.30 2001-12-10 06:49:00.000 344 32182.60 53.29 5096.40 32585.40 2001-12-10 06:50:00.000 344 32182.60 53.30 5096.40 32585.40 2001-12-10 06:51:00.000 344 32182.60 53.33 5096.50 32585.40 2001-12-10 06:52:00.000 344 32182.60 53.35 5096.60 32585.50 2001-12-10 06:53:00.000 344 32182.70 53.37 5096.70 32585.50 2001-12-10 06:54:00.000 344 32182.70 53.37 5096.80 32585.50 2001-12-10 06:55:00.000 344 32182.80 53.36 5096.90 32585.60 2001-12-10 06:56:00.000 344 32182.70 53.37 5097.00 32585.60 2001-12-10 06:57:00.000 344 32182.80 53.40 5097.10 32585.80 2001-12-10 06:58:00.000 344 32182.60 53.39 5097.20 32585.50 2001-12-10 06:59:00.000 344 32182.90 53.41 5097.40 32585.90 2001-12-10 07:00:00.000 344 32182.70 53.44 5097.50 32585.70 2001-12-10 07:01:00.000 344 32182.80 53.46 5097.60 32585.90 2001-12-10 07:02:00.000 344 32182.90 53.47 5097.80 32585.90 2001-12-10 07:03:00.000 344 32183.10 53.48 5098.00 32586.30 2001-12-10 07:04:00.000 344 32183.40 53.49 5098.10 32586.50 2001-12-10 07:05:00.000 344 32183.40 53.50 5098.20 32586.50 2001-12-10 07:06:00.000 344 32183.90 53.50 5098.40 32587.00 2001-12-10 07:07:00.000 344 32184.50 53.50 5098.50 32587.60 2001-12-10 07:08:00.000 344 32185.00 53.50 5098.60 32588.10 2001-12-10 07:09:00.000 344 32185.50 53.51 5098.70 32588.70 2001-12-10 07:10:00.000 344 32185.90 53.52 5098.70 32589.10 2001-12-10 07:11:00.000 344 32186.20 53.52 5098.80 32589.40 2001-12-10 07:12:00.000 344 32186.30 53.54 5098.80 32589.50 2001-12-10 07:13:00.000 344 32186.30 53.55 5098.80 32589.50 2001-12-10 07:14:00.000 344 32186.40 53.56 5098.80 32589.50 2001-12-10 07:15:00.000 344 32186.60 53.57 5098.80 32589.80 2001-12-10 07:16:00.000 344 32186.60 53.57 5098.70 32589.80 2001-12-10 07:17:00.000 344 32186.60 53.60 5098.70 32589.70 2001-12-10 07:18:00.000 344 32186.70 53.61 5098.60 32589.80 2001-12-10 07:19:00.000 344 32186.50 53.63 5098.60 32589.70 2001-12-10 07:20:00.000 344 32186.70 53.66 5098.40 32589.80 2001-12-10 07:21:00.000 344 32186.50 53.64 5098.40 32589.60 2001-12-10 07:22:00.000 344 32186.20 53.65 5098.40 32589.30 2001-12-10 07:23:00.000 344 32185.80 53.67 5098.50 32588.90 2001-12-10 07:24:00.000 344 32185.50 53.68 5098.50 32588.60 2001-12-10 07:25:00.000 344 32185.30 53.70 5098.60 32588.40 2001-12-10 07:26:00.000 344 32185.30 53.70 5098.60 32588.50 2001-12-10 07:27:00.000 344 32185.30 53.72 5098.70 32588.40 2001-12-10 07:28:00.000 344 32185.40 53.75 5098.70 32588.50 2001-12-10 07:29:00.000 344 32185.60 53.76 5098.80 32588.80 2001-12-10 07:30:00.000 344 32185.70 53.78 5098.80 32588.90 2001-12-10 07:31:00.000 344 32185.80 53.80 5098.90 32589.00 2001-12-10 07:32:00.000 344 32185.90 53.81 5098.90 32589.20 2001-12-10 07:33:00.000 344 32186.10 53.83 5098.90 32589.40 2001-12-10 07:34:00.000 344 32186.30 53.84 5099.00 32589.60 2001-12-10 07:35:00.000 344 32186.30 53.87 5099.00 32589.50 2001-12-10 07:36:00.000 344 32186.30 53.87 5099.00 32589.50 2001-12-10 07:37:00.000 344 32186.20 53.90 5099.00 32589.50 2001-12-10 07:38:00.000 344 32186.30 53.93 5099.10 32589.60 2001-12-10 07:39:00.000 344 32186.50 53.95 5099.10 32589.70 2001-12-10 07:40:00.000 344 32186.50 53.97 5099.10 32589.70 2001-12-10 07:41:00.000 344 32186.50 53.99 5099.20 32589.80 2001-12-10 07:42:00.000 344 32186.50 54.01 5099.20 32589.80 2001-12-10 07:43:00.000 344 32186.60 54.02 5099.30 32589.90 2001-12-10 07:44:00.000 344 32186.60 54.02 5099.40 32589.80 2001-12-10 07:45:00.000 344 32186.60 54.03 5099.40 32589.90 2001-12-10 07:46:00.000 344 32186.50 54.03 5099.50 32589.80 2001-12-10 07:47:00.000 344 32186.40 54.05 5099.50 32589.80 2001-12-10 07:48:00.000 344 32186.30 54.07 5099.50 32589.60 2001-12-10 07:49:00.000 344 32186.30 54.10 5099.60 32589.70 2001-12-10 07:50:00.000 344 32185.90 54.12 5099.60 32589.20 2001-12-10 07:51:00.000 344 32185.90 54.12 5099.70 32589.20 2001-12-10 07:52:00.000 344 32185.80 54.12 5099.80 32589.10 2001-12-10 07:53:00.000 344 32185.80 54.11 5099.80 32589.20 2001-12-10 07:54:00.000 344 32185.60 54.12 5099.80 32588.90 2001-12-10 07:55:00.000 344 32185.50 54.12 5099.80 32589.00 2001-12-10 07:56:00.000 344 32185.70 54.10 5099.80 32589.20 2001-12-10 07:57:00.000 344 32185.70 54.10 5099.80 32589.10 2001-12-10 07:58:00.000 344 32185.70 54.09 5099.80 32589.10 2001-12-10 07:59:00.000 344 32185.60 54.07 5099.90 32589.00 2001-12-10 08:00:00.000 344 32185.70 54.07 5099.90 32589.10 2001-12-10 08:01:00.000 344 32185.90 54.05 5099.90 32589.40 2001-12-10 08:02:00.000 344 32185.90 54.05 5099.90 32589.30 2001-12-10 08:03:00.000 344 32186.00 54.04 5099.90 32589.50 2001-12-10 08:04:00.000 344 32186.10 54.04 5099.80 32589.60 2001-12-10 08:05:00.000 344 32186.10 54.03 5099.80 32589.40 2001-12-10 08:06:00.000 344 32185.90 54.02 5099.80 32589.30 2001-12-10 08:07:00.000 344 32185.90 54.04 5099.80 32589.30 2001-12-10 08:08:00.000 344 32186.10 54.04 5099.80 32589.50 2001-12-10 08:09:00.000 344 32185.90 54.02 5099.80 32589.40 2001-12-10 08:10:00.000 344 32185.50 54.03 5099.80 32588.80 2001-12-10 08:11:00.000 344 32185.20 54.03 5099.80 32588.60 2001-12-10 08:12:00.000 344 32185.10 54.04 5099.90 32588.50 2001-12-10 08:13:00.000 344 32185.10 54.03 5099.90 32588.60 2001-12-10 08:14:00.000 344 32185.30 54.02 5099.90 32588.80 2001-12-10 08:15:00.000 344 32185.40 54.03 5099.90 32588.80 2001-12-10 08:16:00.000 344 32185.50 54.05 5099.80 32588.90 2001-12-10 08:17:00.000 344 32185.70 54.03 5099.80 32589.10 2001-12-10 08:18:00.000 344 32185.90 54.03 5099.70 32589.30 2001-12-10 08:19:00.000 344 32186.30 54.02 5099.70 32589.70 2001-12-10 08:20:00.000 344 32186.30 54.00 5099.60 32589.80 2001-12-10 08:21:00.000 344 32186.70 54.01 5099.40 32590.00 2001-12-10 08:22:00.000 344 32187.10 53.98 5099.30 32590.50 2001-12-10 08:23:00.000 344 32187.40 53.98 5099.20 32590.70 2001-12-10 08:24:00.000 344 32187.50 53.95 5099.00 32590.70 2001-12-10 08:25:00.000 344 32187.80 53.97 5098.80 32591.20 2001-12-10 08:26:00.000 344 32187.80 53.95 5098.70 32591.10 2001-12-10 08:27:00.000 344 32187.70 53.98 5098.60 32591.00 2001-12-10 08:28:00.000 344 32188.10 53.98 5098.50 32591.40 2001-12-10 08:29:00.000 344 32188.40 54.00 5098.40 32591.60 2001-12-10 08:30:00.000 344 32188.90 53.98 5098.20 32592.10 2001-12-10 08:31:00.000 344 32189.20 53.97 5098.20 32592.20 2001-12-10 08:32:00.000 344 32189.40 53.99 5098.00 32592.60 2001-12-10 08:33:00.000 344 32189.40 53.98 5097.90 32592.50 2001-12-10 08:34:00.000 344 32189.70 53.95 5097.70 32592.80 2001-12-10 08:35:00.000 344 32189.70 53.93 5097.60 32592.70 2001-12-10 08:36:00.000 344 32189.80 53.96 5097.40 32592.80 2001-12-10 08:37:00.000 344 32190.20 53.96 5097.20 32593.20 2001-12-10 08:38:00.000 344 32190.60 53.97 5097.00 32593.50 2001-12-10 08:39:00.000 344 32190.90 54.00 5096.80 32593.80 2001-12-10 08:40:00.000 344 32191.20 54.01 5096.70 32594.10 2001-12-10 08:41:00.000 344 32191.40 54.03 5096.60 32594.30 2001-12-10 08:42:00.000 344 32191.50 54.07 5096.50 32594.30 2001-12-10 08:43:00.000 344 32191.60 54.10 5096.40 32594.40 2001-12-10 08:44:00.000 344 32191.70 54.11 5096.30 32594.40 2001-12-10 08:45:00.000 344 32191.90 54.12 5096.30 32594.70 2001-12-10 08:46:00.000 344 32192.20 54.14 5096.20 32595.00 2001-12-10 08:47:00.000 344 32192.40 54.17 5096.10 32595.20 2001-12-10 08:48:00.000 344 32192.60 54.18 5096.10 32595.40 2001-12-10 08:49:00.000 344 32192.90 54.19 5096.00 32595.70 2001-12-10 08:50:00.000 344 32193.20 54.21 5095.90 32596.00 2001-12-10 08:51:00.000 344 32193.30 54.21 5095.90 32596.10 2001-12-10 08:52:00.000 344 32193.40 54.23 5095.80 32596.20 2001-12-10 08:53:00.000 344 32193.30 54.26 5095.70 32596.10 2001-12-10 08:54:00.000 344 32193.40 54.28 5095.70 32596.20 2001-12-10 08:55:00.000 344 32193.60 54.30 5095.60 32596.40 2001-12-10 08:56:00.000 344 32193.80 54.31 5095.60 32596.60 2001-12-10 08:57:00.000 344 32193.70 54.34 5095.50 32596.40 2001-12-10 08:58:00.000 344 32193.60 54.36 5095.50 32596.30 2001-12-10 08:59:00.000 344 32193.70 54.37 5095.50 32596.40 2001-12-10 09:00:00.000 344 32194.30 54.38 5095.50 32597.00 2001-12-10 09:01:00.000 344 32194.80 54.39 5095.40 32597.50 2001-12-10 09:02:00.000 344 32195.10 54.40 5095.30 32597.90 2001-12-10 09:03:00.000 344 32195.40 54.40 5095.20 32598.10 2001-12-10 09:04:00.000 344 32195.70 54.41 5095.10 32598.40 2001-12-10 09:05:00.000 344 32195.90 54.44 5095.00 32598.50 2001-12-10 09:06:00.000 344 32196.20 54.44 5094.90 32598.90 2001-12-10 09:07:00.000 344 32196.60 54.44 5094.80 32599.20 2001-12-10 09:08:00.000 344 32196.70 54.47 5094.60 32599.30 2001-12-10 09:09:00.000 344 32196.90 54.50 5094.40 32599.40 2001-12-10 09:10:00.000 344 32197.20 54.51 5094.30 32599.70 2001-12-10 09:11:00.000 344 32197.40 54.53 5094.10 32599.90 2001-12-10 09:12:00.000 344 32197.60 54.56 5093.90 32600.00 2001-12-10 09:13:00.000 344 32197.60 54.60 5093.80 32600.10 2001-12-10 09:14:00.000 344 32197.70 54.61 5093.70 32600.20 2001-12-10 09:15:00.000 344 32198.00 54.62 5093.60 32600.40 2001-12-10 09:16:00.000 344 32198.20 54.65 5093.40 32600.60 2001-12-10 09:17:00.000 344 32198.40 54.67 5093.30 32600.80 2001-12-10 09:18:00.000 344 32198.50 54.67 5093.10 32600.90 2001-12-10 09:19:00.000 344 32198.70 54.66 5093.00 32601.00 2001-12-10 09:20:00.000 344 32198.60 54.67 5092.70 32601.00 2001-12-10 09:21:00.000 344 32198.80 54.71 5092.70 32601.00 2001-12-10 09:22:00.000 344 32199.10 54.72 5092.50 32601.30 2001-12-10 09:23:00.000 344 32199.50 54.73 5092.40 32601.70 2001-12-10 09:24:00.000 344 32199.70 54.75 5092.10 32601.80 2001-12-10 09:25:00.000 344 32199.80 54.75 5091.90 32601.90 2001-12-10 09:26:00.000 344 32199.70 54.76 5091.70 32601.90 2001-12-10 09:27:00.000 344 32199.70 54.76 5091.50 32601.80 2001-12-10 09:28:00.000 344 32199.70 54.79 5091.30 32601.70 2001-12-10 09:29:00.000 344 32199.70 54.81 5091.10 32601.70 2001-12-10 09:30:00.000 344 32199.50 54.83 5090.90 32601.50 2001-12-10 09:31:00.000 344 32199.40 54.86 5090.80 32601.40 2001-12-10 09:32:00.000 344 32199.40 54.88 5090.60 32601.40 2001-12-10 09:33:00.000 344 32199.50 54.89 5090.50 32601.50 2001-12-10 09:34:00.000 344 32199.60 54.91 5090.40 32601.50 2001-12-10 09:35:00.000 344 32199.70 54.95 5090.30 32601.60 2001-12-10 09:36:00.000 344 32200.00 54.97 5090.10 32601.90 2001-12-10 09:37:00.000 344 32200.40 54.95 5089.90 32602.20 2001-12-10 09:38:00.000 344 32200.70 54.94 5089.80 32602.40 2001-12-10 09:39:00.000 344 32200.90 54.93 5089.60 32602.70 2001-12-10 09:40:00.000 344 32201.10 54.93 5089.40 32602.80 2001-12-10 09:41:00.000 344 32201.30 54.93 5089.20 32603.00 2001-12-10 09:42:00.000 344 32201.40 54.93 5089.00 32603.00 2001-12-10 09:43:00.000 344 32201.50 54.93 5088.80 32603.10 2001-12-10 09:44:00.000 344 32201.60 54.93 5088.60 32603.10 2001-12-10 09:45:00.000 344 32201.60 54.95 5088.40 32603.20 2001-12-10 09:46:00.000 344 32201.80 54.96 5088.20 32603.40 2001-12-10 09:47:00.000 344 32202.00 54.98 5088.00 32603.50 2001-12-10 09:48:00.000 344 32202.20 54.97 5087.80 32603.60 2001-12-10 09:49:00.000 344 32202.40 54.95 5087.60 32603.80 2001-12-10 09:50:00.000 344 32202.40 54.95 5087.40 32603.80 2001-12-10 09:51:00.000 344 32202.40 54.98 5087.20 32603.80 2001-12-10 09:52:00.000 344 32202.60 54.98 5087.00 32603.90 2001-12-10 09:53:00.000 344 32202.90 54.97 5086.80 32604.30 2001-12-10 09:54:00.000 344 32202.90 54.98 5086.60 32604.20 2001-12-10 09:55:00.000 344 32203.20 54.98 5086.40 32604.40 2001-12-10 09:56:00.000 344 32203.40 54.97 5086.20 32604.60 2001-12-10 09:57:00.000 344 32203.80 54.97 5086.00 32604.90 2001-12-10 09:58:00.000 344 32204.00 54.96 5085.70 32605.10 2001-12-10 09:59:00.000 344 32204.00 54.96 5085.50 32605.00 2001-12-10 10:00:00.000 344 32204.10 54.97 5085.20 32605.10 2001-12-10 10:01:00.000 344 32204.20 54.99 5085.00 32605.10 2001-12-10 10:02:00.000 344 32204.10 55.01 5084.80 32605.00 2001-12-10 10:03:00.000 344 32204.00 55.04 5084.70 32604.90 2001-12-10 10:04:00.000 344 32204.10 55.04 5084.60 32605.00 2001-12-10 10:05:00.000 344 32204.10 55.04 5084.40 32605.00 2001-12-10 10:06:00.000 344 32203.90 55.04 5084.30 32604.90 2001-12-10 10:07:00.000 344 32203.90 55.03 5084.20 32604.80 2001-12-10 10:08:00.000 344 32203.90 55.01 5084.10 32604.80 2001-12-10 10:09:00.000 344 32204.00 55.01 5083.90 32604.80 2001-12-10 10:10:00.000 344 32204.10 55.01 5083.70 32604.90 2001-12-10 10:11:00.000 344 32204.10 55.00 5083.60 32605.00 2001-12-10 10:12:00.000 344 32204.40 54.99 5083.40 32605.20 2001-12-10 10:13:00.000 344 32204.50 54.99 5083.20 32605.20 2001-12-10 10:14:00.000 344 32204.70 54.98 5082.90 32605.50 2001-12-10 10:15:00.000 344 32205.10 54.98 5082.70 32605.80 2001-12-10 10:16:00.000 344 32205.30 54.96 5082.40 32606.00 2001-12-10 10:17:00.000 344 32205.50 54.96 5082.20 32606.20 2001-12-10 10:18:00.000 344 32205.60 54.96 5081.90 32606.10 2001-12-10 10:19:00.000 344 32205.50 54.96 5081.70 32606.10 2001-12-10 10:20:00.000 344 32205.50 54.96 5081.40 32606.00 2001-12-10 10:21:00.000 344 32205.50 54.96 5081.20 32606.00 2001-12-10 10:22:00.000 344 32205.60 54.95 5081.00 32606.00 2001-12-10 10:23:00.000 344 32205.60 54.94 5080.80 32606.10 2001-12-10 10:24:00.000 344 32205.80 54.91 5080.60 32606.10 2001-12-10 10:25:00.000 344 32206.10 54.88 5080.40 32606.50 2001-12-10 10:26:00.000 344 32206.20 54.84 5080.10 32606.50 2001-12-10 10:27:00.000 344 32206.30 54.81 5079.80 32606.50 2001-12-10 10:28:00.000 344 32206.30 54.78 5079.60 32606.50 2001-12-10 10:29:00.000 344 32206.40 54.78 5079.30 32606.50 2001-12-10 10:30:00.000 344 32206.60 54.75 5079.00 32606.70 2001-12-10 10:31:00.000 344 32206.70 54.75 5078.80 32606.80 2001-12-10 10:32:00.000 344 32206.90 54.75 5078.50 32606.80 2001-12-10 10:33:00.000 344 32207.20 54.74 5078.20 32607.10 2001-12-10 10:34:00.000 344 32207.20 54.72 5078.00 32607.20 2001-12-10 10:35:00.000 344 32207.30 54.67 5077.70 32607.20 2001-12-10 10:36:00.000 344 32207.40 54.63 5077.50 32607.20 2001-12-10 10:37:00.000 344 32207.60 54.57 5077.20 32607.30 2001-12-10 10:38:00.000 344 32208.00 54.53 5077.00 32607.80 2001-12-10 10:39:00.000 344 32208.50 54.47 5076.80 32608.40 2001-12-10 10:40:00.000 344 32209.00 54.41 5076.50 32608.80 2001-12-10 10:41:00.000 344 32209.60 54.36 5076.10 32609.20 2001-12-10 10:42:00.000 344 32210.10 54.30 5075.80 32609.60 2001-12-10 10:43:00.000 344 32210.40 54.28 5075.40 32609.90 2001-12-10 10:44:00.000 344 32210.70 54.24 5075.10 32610.10 2001-12-10 10:45:00.000 344 32210.70 54.26 5074.70 32610.00 2001-12-10 10:46:00.000 344 32211.20 54.23 5074.50 32610.60 2001-12-10 10:47:00.000 344 32211.50 54.21 5074.20 32610.80 2001-12-10 10:48:00.000 344 32212.00 54.19 5074.00 32611.30 2001-12-10 10:49:00.000 344 32212.10 54.17 5073.70 32611.20 2001-12-10 10:50:00.000 344 32212.50 54.13 5073.40 32611.60 2001-12-10 10:51:00.000 344 32212.90 54.07 5073.20 32612.00 2001-12-10 10:52:00.000 344 32213.20 53.99 5072.90 32612.10 2001-12-10 10:53:00.000 344 32213.30 53.93 5072.60 32612.40 2001-12-10 10:54:00.000 344 32212.60 53.94 5072.30 32611.40 2001-12-10 10:55:00.000 344 32212.30 53.93 5072.00 32611.10 2001-12-10 10:56:00.000 344 32213.00 53.86 5071.90 32611.90 2001-12-10 10:57:00.000 344 32213.90 53.81 5071.70 32612.70 2001-12-10 10:58:00.000 344 32214.30 53.80 5071.50 32613.10 2001-12-10 10:59:00.000 344 32214.20 53.84 5071.20 32612.90 2001-12-10 11:00:00.000 344 32214.50 53.79 5070.90 32613.10 2001-12-10 11:01:00.000 344 32214.80 53.76 5070.70 32613.40 2001-12-10 11:02:00.000 344 32214.80 53.71 5070.50 32613.20 2001-12-10 11:03:00.000 344 32214.90 53.71 5070.30 32613.50 2001-12-10 11:04:00.000 344 32214.50 53.71 5070.20 32613.10 2001-12-10 11:05:00.000 344 32214.60 53.67 5070.10 32613.00 2001-12-10 11:06:00.000 344 32215.10 53.60 5070.00 32613.40 2001-12-10 11:07:00.000 344 32215.50 53.60 5069.80 32613.90 2001-12-10 11:08:00.000 344 32216.00 53.58 5069.60 32614.40 2001-12-10 11:09:00.000 344 32215.90 53.53 5069.50 32614.20 2001-12-10 11:10:00.000 344 32216.10 53.52 5069.30 32614.60 2001-12-10 11:11:00.000 344 32216.20 53.48 5069.10 32614.30 2001-12-10 11:12:00.000 344 32216.90 53.42 5069.10 32615.10 2001-12-10 11:13:00.000 344 32217.20 53.38 5068.90 32615.30 2001-12-10 11:14:00.000 344 32217.30 53.38 5068.70 32615.30 2001-12-10 11:15:00.000 344 32218.40 53.37 5068.60 32616.90 2001-12-10 11:16:00.000 344 32218.30 53.34 5068.40 32616.20 2001-12-10 11:17:00.000 344 32219.60 53.23 5068.30 32617.80 2001-12-10 11:18:00.000 344 32219.80 53.19 5068.00 32617.90 2001-12-10 11:19:00.000 344 32219.80 53.13 5067.80 32617.70 2001-12-10 11:20:00.000 344 32220.20 53.12 5067.50 32618.20 2001-12-10 11:21:00.000 344 32220.30 53.07 5067.30 32618.20 2001-12-10 11:22:00.000 344 32220.10 53.04 5067.10 32617.80 2001-12-10 11:23:00.000 344 32220.10 53.01 5067.00 32617.90 2001-12-10 11:24:00.000 344 32220.30 52.98 5066.80 32618.20 2001-12-10 11:25:00.000 344 32220.60 52.95 5066.70 32618.40 2001-12-10 11:26:00.000 344 32220.60 52.98 5066.60 32618.50 2001-12-10 11:27:00.000 344 32221.10 52.95 5066.50 32619.00 2001-12-10 11:28:00.000 344 32220.60 52.97 5066.30 32618.20 2001-12-10 11:29:00.000 344 32221.20 52.92 5066.20 32618.80 2001-12-10 11:30:00.000 344 32221.70 52.87 5066.20 32619.70 2001-12-10 11:31:00.000 344 32221.90 52.84 5066.10 32619.60 2001-12-10 11:32:00.000 344 32222.20 52.79 5066.00 32619.70 2001-12-10 11:33:00.000 344 32223.00 52.75 5065.90 32620.80 2001-12-10 11:34:00.000 344 32223.00 52.75 5065.80 32620.70 2001-12-10 11:35:00.000 344 32223.40 52.72 5065.60 32621.00 2001-12-10 11:36:00.000 344 32223.40 52.71 5065.50 32621.00 2001-12-10 11:37:00.000 344 32223.20 52.69 5065.40 32620.70 2001-12-10 11:38:00.000 344 32223.20 52.67 5065.30 32620.70 2001-12-10 11:39:00.000 344 32223.50 52.64 5065.20 32621.00 2001-12-10 11:40:00.000 344 32224.30 52.57 5065.20 32621.90 2001-12-10 11:41:00.000 344 32225.30 52.50 5065.10 32622.80 2001-12-10 11:42:00.000 344 32225.50 52.45 5064.90 32622.80 2001-12-10 11:43:00.000 344 32225.80 52.43 5064.70 32623.20 2001-12-10 11:44:00.000 344 32225.50 52.40 5064.50 32622.90 2001-12-10 11:45:00.000 344 32224.80 52.38 5064.30 32622.10 2001-12-10 11:46:00.000 344 32223.80 52.34 5064.10 32621.00 2001-12-10 11:47:00.000 344 32222.90 52.31 5064.10 32620.20 2001-12-10 11:48:00.000 344 32222.10 52.30 5064.10 32619.30 2001-12-10 11:49:00.000 344 32221.40 52.32 5064.10 32618.70 2001-12-10 11:50:00.000 344 32220.80 52.34 5064.30 32618.10 2001-12-10 11:51:00.000 344 32220.40 52.35 5064.50 32617.80 2001-12-10 11:52:00.000 344 32220.30 52.35 5064.70 32617.80 2001-12-10 11:53:00.000 344 32220.60 52.32 5064.90 32618.10 2001-12-10 11:54:00.000 344 32221.10 52.28 5065.10 32618.60 2001-12-10 11:55:00.000 344 32221.60 52.23 5065.10 32619.10 2001-12-10 11:56:00.000 344 32221.70 52.19 5065.20 32619.20 2001-12-10 11:57:00.000 344 32222.10 52.13 5065.10 32619.60 2001-12-10 11:58:00.000 344 32222.30 52.09 5065.00 32619.80 2001-12-10 11:59:00.000 344 32222.50 52.06 5064.90 32620.00 2001-12-10 12:00:00.000 344 32222.90 52.01 5064.70 32620.20 2001-12-10 12:01:00.000 344 32223.20 51.98 5064.60 32620.50 2001-12-10 12:02:00.000 344 32223.40 51.96 5064.40 32620.70 2001-12-10 12:03:00.000 344 32223.60 51.93 5064.20 32620.80 2001-12-10 12:04:00.000 344 32224.30 51.87 5064.00 32621.60 2001-12-10 12:05:00.000 344 32224.80 51.81 5063.80 32622.00 2001-12-10 12:06:00.000 344 32225.10 51.79 5063.50 32622.30 2001-12-10 12:07:00.000 344 32225.20 51.79 5063.10 32622.20 2001-12-10 12:08:00.000 344 32225.10 51.80 5062.90 32622.20 2001-12-10 12:09:00.000 344 32224.90 51.79 5062.60 32621.80 2001-12-10 12:10:00.000 344 32224.60 51.83 5062.40 32621.50 2001-12-10 12:11:00.000 344 32224.50 51.84 5062.30 32621.40 2001-12-10 12:12:00.000 344 32225.00 51.80 5062.20 32622.00 2001-12-10 12:13:00.000 344 32225.70 51.77 5062.10 32622.60 2001-12-10 12:14:00.000 344 32226.40 51.76 5062.00 32623.40 2001-12-10 12:15:00.000 344 32226.70 51.76 5061.70 32623.70 2001-12-10 12:16:00.000 344 32226.50 51.71 5061.40 32623.20 2001-12-10 12:17:00.000 344 32226.00 51.69 5061.10 32622.70 2001-12-10 12:18:00.000 344 32225.50 51.65 5060.70 32622.20 2001-12-10 12:19:00.000 344 32224.60 51.61 5060.30 32621.20 2001-12-10 12:20:00.000 344 32223.40 51.65 5059.90 32620.00 2001-12-10 12:21:00.000 344 32222.20 51.72 5059.70 32618.70 2001-12-10 12:22:00.000 344 32221.90 51.75 5059.60 32618.40 2001-12-10 12:23:00.000 344 32221.80 51.75 5059.60 32618.40 2001-12-10 12:24:00.000 344 32222.50 51.72 5059.50 32618.90 2001-12-10 12:25:00.000 344 32223.70 51.65 5059.40 32620.20 2001-12-10 12:26:00.000 344 32224.60 51.58 5059.10 32621.00 2001-12-10 12:27:00.000 344 32225.00 51.54 5058.70 32621.30 2001-12-10 12:28:00.000 344 32224.90 51.52 5058.30 32621.10 2001-12-10 12:29:00.000 344 32225.10 51.48 5057.90 32621.40 2001-12-10 12:30:00.000 344 32225.30 51.44 5057.50 32621.40 2001-12-10 12:31:00.000 344 32225.30 51.38 5057.10 32621.40 2001-12-10 12:32:00.000 344 32225.50 51.30 5056.70 32621.60 2001-12-10 12:33:00.000 344 32224.90 51.30 5056.20 32620.80 2001-12-10 12:34:00.000 344 32224.50 51.30 5055.80 32620.40 2001-12-10 12:35:00.000 344 32224.40 51.29 5055.40 32620.20 2001-12-10 12:36:00.000 344 32224.20 51.29 5055.00 32620.00 2001-12-10 12:37:00.000 344 32224.30 51.28 5054.70 32620.00 2001-12-10 12:38:00.000 344 32224.80 51.26 5054.40 32620.50 2001-12-10 12:39:00.000 344 32225.40 51.21 5054.00 32621.00 2001-12-10 12:40:00.000 344 32225.80 51.18 5053.70 32621.40 2001-12-10 12:41:00.000 344 32226.10 51.14 5053.30 32621.50 2001-12-10 12:42:00.000 344 32226.30 51.10 5052.90 32621.70 2001-12-10 12:43:00.000 344 32226.30 51.07 5052.40 32621.70 2001-12-10 12:44:00.000 344 32226.60 51.06 5052.00 32621.80 2001-12-10 12:45:00.000 344 32227.10 51.01 5051.50 32622.30 2001-12-10 12:46:00.000 344 32227.20 50.97 5051.00 32622.20 2001-12-10 12:47:00.000 344 32227.30 50.93 5050.60 32622.30 2001-12-10 12:48:00.000 344 32227.20 50.91 5050.00 32622.10 2001-12-10 12:49:00.000 344 32226.90 50.91 5049.60 32621.70 2001-12-10 12:50:00.000 344 32226.70 50.90 5049.20 32621.40 2001-12-10 12:51:00.000 344 32226.60 50.86 5048.80 32621.30 2001-12-10 12:52:00.000 344 32226.60 50.83 5048.40 32621.30 2001-12-10 12:53:00.000 344 32226.50 50.79 5048.00 32621.10 2001-12-10 12:54:00.000 344 32226.40 50.76 5047.70 32621.00 2001-12-10 12:55:00.000 344 32226.50 50.71 5047.30 32620.90 2001-12-10 12:56:00.000 344 32226.30 50.68 5046.90 32620.70 2001-12-10 12:57:00.000 344 32226.00 50.67 5046.50 32620.30 2001-12-10 12:58:00.000 344 32225.50 50.68 5046.20 32619.60 2001-12-10 12:59:00.000 344 32225.20 50.66 5045.90 32619.40 2001-12-10 13:00:00.000 344 32224.60 50.66 5045.60 32618.70 2001-12-10 13:01:00.000 344 32224.10 50.68 5045.40 32618.20 2001-12-10 13:02:00.000 344 32224.00 50.64 5045.30 32618.00 2001-12-10 13:03:00.000 344 32223.90 50.56 5045.10 32617.50 2001-12-10 13:04:00.000 344 32223.50 50.53 5044.90 32617.70 2001-12-10 13:05:00.000 344 32223.40 50.49 5044.80 32617.30 2001-12-10 13:06:00.000 344 32223.00 50.47 5044.60 32617.00 2001-12-10 13:07:00.000 344 32222.60 50.47 5044.40 32616.50 2001-12-10 13:08:00.000 344 32222.30 50.45 5044.20 32616.30 2001-12-10 13:09:00.000 344 32222.40 50.39 5044.00 32616.40 2001-12-10 13:10:00.000 344 32222.30 50.34 5043.90 32616.30 2001-12-10 13:11:00.000 344 32222.00 50.32 5043.70 32615.80 2001-12-10 13:12:00.000 344 32222.00 50.33 5043.50 32615.90 2001-12-10 13:13:00.000 344 32222.00 50.30 5043.30 32616.00 2001-12-10 13:14:00.000 344 32221.60 50.27 5043.10 32615.50 2001-12-10 13:15:00.000 344 32221.50 50.25 5043.00 32615.30 2001-12-10 13:16:00.000 344 32220.90 50.25 5042.80 32614.60 2001-12-10 13:17:00.000 344 32220.30 50.27 5042.60 32614.10 2001-12-10 13:18:00.000 344 32220.30 50.21 5042.60 32614.10 2001-12-10 13:19:00.000 344 32220.10 50.20 5042.50 32613.80 2001-12-10 13:20:00.000 344 32219.80 50.17 5042.30 32613.60 2001-12-10 13:21:00.000 344 32220.00 50.12 5042.30 32613.70 2001-12-10 13:22:00.000 344 32219.70 50.11 5042.20 32613.30 2001-12-10 13:23:00.000 344 32219.30 50.21 5042.20 32612.90 2001-12-10 13:24:00.000 344 32220.80 50.09 5042.20 32614.60 2001-12-10 13:25:00.000 344 32220.10 49.98 5042.00 32613.60 2001-12-10 13:26:00.000 344 32218.90 50.04 5041.90 32612.40 2001-12-10 13:27:00.000 344 32218.70 50.00 5041.80 32612.30 2001-12-10 13:28:00.000 344 32217.70 49.98 5041.70 32611.20 2001-12-10 13:29:00.000 344 32217.20 50.11 5041.70 32610.80 2001-12-10 13:30:00.000 344 32217.40 50.12 5041.80 32611.10 2001-12-10 13:31:00.000 344 32217.90 50.14 5042.00 32611.60 2001-12-10 13:32:00.000 344 32218.40 50.04 5042.10 32612.10 2001-12-10 13:33:00.000 344 32217.80 49.94 5042.10 32611.30 2001-12-10 13:34:00.000 344 32217.60 49.86 5042.10 32611.20 2001-12-10 13:35:00.000 344 32217.50 49.74 5042.10 32611.20 2001-12-10 13:36:00.000 344 32216.80 49.76 5042.10 32610.30 2001-12-10 13:37:00.000 344 32216.00 49.83 5042.00 32609.60 2001-12-10 13:38:00.000 344 32215.60 49.86 5042.10 32609.30 2001-12-10 13:39:00.000 344 32215.20 49.89 5042.10 32608.80 2001-12-10 13:40:00.000 344 32214.60 49.88 5042.30 32608.30 2001-12-10 13:41:00.000 344 32214.00 49.93 5042.50 32607.70 2001-12-10 13:42:00.000 344 32214.10 49.94 5042.80 32608.00 2001-12-10 13:43:00.000 344 32214.70 49.81 5043.00 32608.50 2001-12-10 13:44:00.000 344 32213.60 49.79 5043.10 32607.30 2001-12-10 13:45:00.000 344 32212.20 49.89 5043.30 32606.00 2001-12-10 13:46:00.000 344 32211.60 49.89 5043.50 32605.50 2001-12-10 13:47:00.000 344 32211.20 49.87 5043.80 32605.20 2001-12-10 13:48:00.000 344 32210.70 49.86 5044.00 32604.70 2001-12-10 13:49:00.000 344 32210.20 49.87 5044.30 32604.20 2001-12-10 13:50:00.000 344 32209.70 49.88 5044.50 32603.70 2001-12-10 13:51:00.000 344 32209.70 49.87 5044.80 32603.80 2001-12-10 13:52:00.000 344 32210.00 49.82 5045.00 32604.20 2001-12-10 13:53:00.000 344 32210.90 49.76 5045.20 32605.30 2001-12-10 13:54:00.000 344 32210.90 49.69 5045.20 32605.10 2001-12-10 13:55:00.000 344 32211.70 49.56 5045.20 32606.00 2001-12-10 13:56:00.000 344 32212.00 49.44 5045.10 32606.10 2001-12-10 13:57:00.000 344 32211.90 49.41 5044.80 32606.00 2001-12-10 13:58:00.000 344 32212.00 49.40 5044.60 32606.10 2001-12-10 13:59:00.000 344 32212.10 49.34 5044.30 32606.10 2001-12-10 14:00:00.000 344 32212.00 49.32 5043.90 32606.00 2001-12-10 14:01:00.000 344 32211.80 49.32 5043.70 32605.70 2001-12-10 14:02:00.000 344 32211.20 49.30 5043.50 32605.10 2001-12-10 14:03:00.000 344 32211.30 49.23 5043.30 32605.20 2001-12-10 14:04:00.000 344 32210.60 49.23 5043.10 32604.40 2001-12-10 14:05:00.000 344 32210.30 49.26 5042.90 32604.00 2001-12-10 14:06:00.000 344 32209.80 49.22 5042.80 32603.40 2001-12-10 14:07:00.000 344 32209.20 49.26 5042.70 32602.90 2001-12-10 14:08:00.000 344 32209.00 49.33 5042.60 32602.70 2001-12-10 14:09:00.000 344 32209.00 49.29 5042.60 32602.80 2001-12-10 14:10:00.000 344 32208.90 49.29 5042.70 32602.70 2001-12-10 14:11:00.000 344 32208.30 49.32 5042.60 32602.10 2001-12-10 14:12:00.000 344 32207.60 49.38 5042.70 32601.50 2001-12-10 14:13:00.000 344 32206.90 49.44 5042.80 32600.60 2001-12-10 14:14:00.000 344 32206.30 49.51 5043.00 32600.10 2001-12-10 14:15:00.000 344 32205.70 49.56 5043.30 32599.50 2001-12-10 14:16:00.000 344 32205.10 49.64 5043.60 32599.00 2001-12-10 14:17:00.000 344 32204.40 49.67 5043.90 32598.40 2001-12-10 14:18:00.000 344 32203.80 49.70 5044.40 32597.90 2001-12-10 14:19:00.000 344 32203.50 49.68 5044.80 32597.80 2001-12-10 14:20:00.000 344 32202.80 49.70 5045.10 32597.10 2001-12-10 14:21:00.000 344 32202.90 49.71 5045.60 32597.20 2001-12-10 14:22:00.000 344 32202.90 49.68 5045.90 32597.30 2001-12-10 14:23:00.000 344 32202.20 49.70 5046.20 32596.50 2001-12-10 14:24:00.000 344 32202.10 49.72 5046.50 32596.50 2001-12-10 14:25:00.000 344 32202.00 49.72 5046.80 32596.60 2001-12-10 14:26:00.000 344 32201.80 49.71 5047.10 32596.40 2001-12-10 14:27:00.000 344 32201.60 49.74 5047.30 32596.20 2001-12-10 14:28:00.000 344 32201.60 49.71 5047.60 32596.30 2001-12-10 14:29:00.000 344 32201.30 49.74 5047.80 32595.90 2001-12-10 14:30:00.000 344 32201.00 49.79 5048.10 32595.70 2001-12-10 14:31:00.000 344 32200.90 49.79 5048.40 32595.70 2001-12-10 14:32:00.000 344 32201.00 49.78 5048.70 32595.90 2001-12-10 14:33:00.000 344 32200.90 49.76 5048.90 32595.80 2001-12-10 14:34:00.000 344 32201.10 49.72 5049.20 32596.00 2001-12-10 14:35:00.000 344 32201.00 49.69 5049.40 32596.00 2001-12-10 14:36:00.000 344 32200.60 49.63 5049.60 32595.60 2001-12-10 14:37:00.000 344 32199.40 49.68 5049.80 32594.30 2001-12-10 14:38:00.000 344 32198.40 49.79 5050.00 32593.40 2001-12-10 14:39:00.000 344 32197.20 49.90 5050.30 32592.20 2001-12-10 14:40:00.000 344 32196.40 49.96 5050.70 32591.60 2001-12-10 14:41:00.000 344 32195.40 50.03 5051.20 32590.60 2001-12-10 14:42:00.000 344 32195.00 50.09 5051.70 32590.50 2001-12-10 14:43:00.000 344 32194.80 50.09 5052.20 32590.40 2001-12-10 14:44:00.000 344 32194.60 50.10 5052.70 32590.20 2001-12-10 14:45:00.000 344 32194.40 50.15 5053.20 32590.10 2001-12-10 14:46:00.000 344 32194.30 50.15 5053.60 32590.10 2001-12-10 14:47:00.000 344 32194.30 50.16 5054.00 32590.10 2001-12-10 14:48:00.000 344 32194.30 50.17 5054.40 32590.20 2001-12-10 14:49:00.000 344 32194.60 50.17 5054.70 32590.40 2001-12-10 14:50:00.000 344 32194.90 50.14 5055.00 32590.90 2001-12-10 14:51:00.000 344 32195.00 50.14 5055.20 32591.00 2001-12-10 14:52:00.000 344 32195.40 50.11 5055.40 32591.40 2001-12-10 14:53:00.000 344 32195.70 50.06 5055.60 32591.70 2001-12-10 14:54:00.000 344 32195.90 50.06 5055.60 32591.90 2001-12-10 14:55:00.000 344 32196.20 50.07 5055.70 32592.20 2001-12-10 14:56:00.000 344 32196.20 50.07 5055.70 32592.20 2001-12-10 14:57:00.000 344 32196.40 50.07 5055.70 32592.40 2001-12-10 14:58:00.000 344 32196.30 50.08 5055.70 32592.30 2001-12-10 14:59:00.000 344 32196.60 50.07 5055.70 32592.60 2001-12-10 15:00:00.000 344 32197.00 50.08 5055.70 32593.00 2001-12-10 15:01:00.000 344 32197.10 50.09 5055.60 32593.10 2001-12-10 15:02:00.000 344 32197.40 50.08 5055.60 32593.40 2001-12-10 15:03:00.000 344 32197.50 50.08 5055.60 32593.40 2001-12-10 15:04:00.000 344 32197.60 50.06 5055.50 32593.60 2001-12-10 15:05:00.000 344 32197.80 50.05 5055.50 32593.70 2001-12-10 15:06:00.000 344 32198.00 50.06 5055.50 32594.00 2001-12-10 15:07:00.000 344 32198.10 50.09 5055.50 32594.10 2001-12-10 15:08:00.000 344 32198.00 50.12 5055.40 32593.90 2001-12-10 15:09:00.000 344 32197.90 50.15 5055.50 32593.80 2001-12-10 15:10:00.000 344 32198.00 50.14 5055.50 32593.90 2001-12-10 15:11:00.000 344 32198.00 50.13 5055.60 32594.00 2001-12-10 15:12:00.000 344 32198.20 50.14 5055.60 32594.20 2001-12-10 15:13:00.000 344 32198.20 50.16 5055.70 32594.20 2001-12-10 15:14:00.000 344 32198.10 50.17 5055.80 32594.10 2001-12-10 15:15:00.000 344 32197.90 50.20 5055.80 32593.90 2001-12-10 15:16:00.000 344 32197.80 50.23 5056.00 32593.80 2001-12-10 15:17:00.000 344 32197.90 50.23 5056.10 32594.00 2001-12-10 15:18:00.000 344 32197.80 50.24 5056.20 32593.90 2001-12-10 15:19:00.000 344 32197.70 50.27 5056.40 32593.90 2001-12-10 15:20:00.000 344 32197.50 50.30 5056.50 32593.70 2001-12-10 15:21:00.000 344 32197.50 50.34 5056.80 32593.60 2001-12-10 15:22:00.000 344 32197.30 50.38 5056.90 32593.40 2001-12-10 15:23:00.000 344 32197.10 50.41 5057.20 32593.40 2001-12-10 15:24:00.000 344 32197.20 50.42 5057.40 32593.50 2001-12-10 15:25:00.000 344 32197.20 50.44 5057.60 32593.70 2001-12-10 15:26:00.000 344 32197.30 50.46 5057.80 32593.60 2001-12-10 15:27:00.000 344 32197.30 50.47 5058.00 32593.80 2001-12-10 15:28:00.000 344 32197.30 50.48 5058.20 32593.70 2001-12-10 15:29:00.000 344 32197.40 50.48 5058.40 32593.90 2001-12-10 15:30:00.000 344 32197.40 50.49 5058.60 32594.00 2001-12-10 15:31:00.000 344 32197.40 50.49 5058.80 32594.00 2001-12-10 15:32:00.000 344 32197.40 50.51 5058.90 32594.00 2001-12-10 15:33:00.000 344 32197.40 50.53 5059.10 32594.00 2001-12-10 15:34:00.000 344 32197.60 50.53 5059.30 32594.30 2001-12-10 15:35:00.000 344 32197.60 50.52 5059.40 32594.30 2001-12-10 15:36:00.000 344 32197.70 50.52 5059.50 32594.40 2001-12-10 15:37:00.000 344 32197.80 50.53 5059.70 32594.50 2001-12-10 15:38:00.000 344 32197.70 50.54 5059.80 32594.50 2001-12-10 15:39:00.000 344 32197.70 50.55 5059.90 32594.40 2001-12-10 15:40:00.000 344 32197.60 50.56 5060.00 32594.50 2001-12-10 15:41:00.000 344 32197.40 50.57 5060.10 32594.30 2001-12-10 15:42:00.000 344 32197.40 50.58 5060.20 32594.20 2001-12-10 15:43:00.000 344 32197.40 50.59 5060.40 32594.30 2001-12-10 15:44:00.000 344 32197.40 50.60 5060.50 32594.20 2001-12-10 15:45:00.000 344 32197.30 50.61 5060.70 32594.10 2001-12-10 15:46:00.000 344 32197.40 50.61 5060.80 32594.50 2001-12-10 15:47:00.000 344 32197.10 50.64 5061.00 32594.10 2001-12-10 15:48:00.000 344 32197.10 50.64 5061.20 32594.10 2001-12-10 15:49:00.000 344 32197.10 50.64 5061.40 32594.00 2001-12-10 15:50:00.000 344 32197.10 50.65 5061.60 32594.10 2001-12-10 15:51:00.000 344 32197.10 50.65 5061.80 32594.20 2001-12-10 15:52:00.000 344 32197.20 50.66 5062.00 32594.30 2001-12-10 15:53:00.000 344 32197.20 50.67 5062.20 32594.30 2001-12-10 15:54:00.000 344 32197.20 50.68 5062.50 32594.40 2001-12-10 15:55:00.000 344 32197.40 50.68 5062.70 32594.70 2001-12-10 15:56:00.000 344 32197.50 50.68 5062.90 32594.80 2001-12-10 15:57:00.000 344 32197.60 50.70 5063.20 32594.90 2001-12-10 15:58:00.000 344 32197.70 50.72 5063.40 32595.00 2001-12-10 15:59:00.000 344 32197.70 50.73 5063.60 32595.20 2001-12-10 16:00:00.000 344 32197.90 50.75 5063.90 32595.30 2001-12-10 16:01:00.000 344 32198.10 50.75 5064.00 32595.50 2001-12-10 16:02:00.000 344 32198.20 50.75 5064.30 32595.70 2001-12-10 16:03:00.000 344 32198.20 50.78 5064.50 32595.70 2001-12-10 16:04:00.000 344 32198.40 50.79 5064.70 32595.90 2001-12-10 16:05:00.000 344 32198.30 50.80 5064.90 32595.70 2001-12-10 16:06:00.000 344 32198.10 50.83 5065.20 32595.70 2001-12-10 16:07:00.000 344 32198.00 50.89 5065.40 32595.60 2001-12-10 16:08:00.000 344 32198.00 50.91 5065.70 32595.60 2001-12-10 16:09:00.000 344 32197.90 50.93 5066.00 32595.50 2001-12-10 16:10:00.000 344 32197.80 50.96 5066.30 32595.70 2001-12-10 16:11:00.000 344 32197.50 50.99 5066.50 32595.30 2001-12-10 16:12:00.000 344 32197.30 50.99 5066.90 32595.30 2001-12-10 16:13:00.000 344 32197.50 50.99 5067.20 32595.40 2001-12-10 16:14:00.000 344 32197.70 50.99 5067.50 32595.60 2001-12-10 16:15:00.000 344 32197.90 50.99 5067.70 32595.90 2001-12-10 16:16:00.000 344 32197.70 50.99 5068.00 32595.80 2001-12-10 16:17:00.000 344 32197.50 51.01 5068.20 32595.50 2001-12-10 16:18:00.000 344 32197.30 51.03 5068.50 32595.50 2001-12-10 16:19:00.000 344 32196.90 51.06 5068.70 32595.00 2001-12-10 16:20:00.000 344 32196.50 51.11 5068.90 32594.80 2001-12-10 16:21:00.000 344 32196.40 51.14 5069.20 32594.80 2001-12-10 16:22:00.000 344 32196.50 51.17 5069.50 32594.90 2001-12-10 16:23:00.000 344 32196.60 51.16 5069.90 32594.90 2001-12-10 16:24:00.000 344 32196.60 51.19 5070.20 32595.00 2001-12-10 16:25:00.000 344 32196.80 51.18 5070.40 32595.30 2001-12-10 16:26:00.000 344 32196.90 51.19 5070.70 32595.50 2001-12-10 16:27:00.000 344 32196.90 51.20 5071.00 32595.40 2001-12-10 16:28:00.000 344 32196.90 51.21 5071.20 32595.50 2001-12-10 16:29:00.000 344 32197.20 51.21 5071.50 32595.90 2001-12-10 16:30:00.000 344 32197.20 51.20 5071.70 32595.90 2001-12-10 16:31:00.000 344 32197.20 51.23 5071.90 32596.00 2001-12-10 16:32:00.000 344 32197.10 51.24 5072.20 32595.80 2001-12-10 16:33:00.000 344 32197.20 51.25 5072.40 32596.00 2001-12-10 16:34:00.000 344 32197.10 51.26 5072.60 32595.80 2001-12-10 16:35:00.000 344 32197.10 51.26 5072.90 32596.00 2001-12-10 16:36:00.000 344 32197.20 51.27 5073.10 32596.10 2001-12-10 16:37:00.000 344 32197.40 51.26 5073.30 32596.40 2001-12-10 16:38:00.000 344 32197.40 51.27 5073.50 32596.40 2001-12-10 16:39:00.000 344 32197.50 51.27 5073.70 32596.50 2001-12-10 16:40:00.000 344 32197.60 51.28 5073.90 32596.70 2001-12-10 16:41:00.000 344 32197.60 51.29 5074.10 32596.70 2001-12-10 16:42:00.000 344 32197.50 51.30 5074.20 32596.60 2001-12-10 16:43:00.000 344 32197.50 51.33 5074.40 32596.60 2001-12-10 16:44:00.000 344 32197.40 51.33 5074.60 32596.60 2001-12-10 16:45:00.000 344 32197.60 51.36 5074.80 32596.80 2001-12-10 16:46:00.000 344 32197.60 51.36 5075.10 32596.70 2001-12-10 16:47:00.000 344 32197.60 51.36 5075.30 32596.70 2001-12-10 16:48:00.000 344 32197.60 51.39 5075.50 32596.90 2001-12-10 16:49:00.000 344 32197.80 51.39 5075.60 32597.10 2001-12-10 16:50:00.000 344 32197.80 51.40 5075.90 32597.20 2001-12-10 16:51:00.000 344 32197.90 51.40 5076.10 32597.30 2001-12-10 16:52:00.000 344 32198.30 51.44 5076.30 32597.80 2001-12-10 16:53:00.000 344 32198.10 51.41 5076.40 32597.40 2001-12-10 16:54:00.000 344 32198.30 51.44 5076.60 32597.70 2001-12-10 16:55:00.000 344 32198.60 51.45 5076.80 32598.10 2001-12-10 16:56:00.000 344 32198.60 51.45 5077.00 32598.10 2001-12-10 16:57:00.000 344 32198.60 51.47 5077.10 32598.20 2001-12-10 16:58:00.000 344 32198.90 51.45 5077.30 32598.40 2001-12-10 16:59:00.000 344 32198.70 51.44 5077.40 32598.20 2001-12-10 17:00:00.000 344 32198.60 51.46 5077.60 32598.20 2001-12-10 17:01:00.000 344 32198.60 51.47 5077.70 32598.30 2001-12-10 17:02:00.000 344 32198.40 51.46 5077.80 32598.00 2001-12-10 17:03:00.000 344 32198.50 51.48 5078.00 32598.20 2001-12-10 17:04:00.000 344 32198.40 51.45 5078.10 32598.00 2001-12-10 17:05:00.000 344 32198.40 51.47 5078.20 32598.10 2001-12-10 17:06:00.000 344 32198.30 51.47 5078.40 32598.00 2001-12-10 17:07:00.000 344 32198.00 51.48 5078.50 32597.60 2001-12-10 17:08:00.000 344 32197.90 51.51 5078.60 32597.70 2001-12-10 17:09:00.000 344 32197.90 51.52 5078.70 32597.70 2001-12-10 17:10:00.000 344 32197.50 51.50 5078.80 32597.30 2001-12-10 17:11:00.000 344 32197.60 51.54 5078.90 32597.30 2001-12-10 17:12:00.000 344 32197.60 51.58 5079.10 32597.40 2001-12-10 17:13:00.000 344 32198.00 51.59 5079.20 32597.90 2001-12-10 17:14:00.000 344 32197.70 51.61 5079.30 32597.40 2001-12-10 17:15:00.000 344 32198.10 51.61 5079.40 32598.00 2001-12-10 17:16:00.000 344 32198.20 51.62 5079.50 32598.10 2001-12-10 17:17:00.000 344 32198.50 51.64 5079.60 32598.40 2001-12-10 17:18:00.000 344 32198.40 51.65 5079.70 32598.20 2001-12-10 17:19:00.000 344 32198.60 51.70 5079.80 32598.50 2001-12-10 17:20:00.000 344 32198.50 51.73 5079.80 32598.60 2001-12-10 17:21:00.000 344 32198.60 51.77 5080.00 32598.50 2001-12-10 17:22:00.000 344 32198.90 51.77 5080.20 32598.90 2001-12-10 17:23:00.000 344 32198.90 51.81 5080.30 32598.90 2001-12-10 17:24:00.000 344 32199.30 51.85 5080.40 32599.20 2001-12-10 17:25:00.000 344 32199.50 51.86 5080.50 32599.50 2001-12-10 17:26:00.000 344 32199.40 51.88 5080.60 32599.40 2001-12-10 17:27:00.000 344 32199.50 51.90 5080.80 32599.70 2001-12-10 17:28:00.000 344 32199.70 51.86 5080.90 32599.80 2001-12-10 17:29:00.000 344 32199.70 51.85 5081.00 32599.70 2001-12-10 17:30:00.000 344 32199.70 51.86 5081.10 32599.70 2001-12-10 17:31:00.000 344 32199.80 51.86 5081.20 32600.00 2001-12-10 17:32:00.000 344 32200.00 51.86 5081.30 32600.20 2001-12-10 17:33:00.000 344 32199.90 51.88 5081.40 32600.00 2001-12-10 17:34:00.000 344 32199.90 51.88 5081.40 32600.10 2001-12-10 17:35:00.000 344 32200.00 51.89 5081.50 32600.30 2001-12-10 17:36:00.000 344 32200.10 51.89 5081.60 32600.30 2001-12-10 17:37:00.000 344 32200.00 51.90 5081.70 32600.30 2001-12-10 17:38:00.000 344 32200.00 51.90 5081.80 32600.40 2001-12-10 17:39:00.000 344 32200.10 51.91 5081.90 32600.20 2001-12-10 17:40:00.000 344 32200.00 51.93 5082.00 32600.30 2001-12-10 17:41:00.000 344 32200.00 51.96 5082.10 32600.20 2001-12-10 17:42:00.000 344 32199.80 51.99 5082.20 32600.20 2001-12-10 17:43:00.000 344 32199.70 52.00 5082.30 32599.90 2001-12-10 17:44:00.000 344 32199.30 52.01 5082.40 32599.60 2001-12-10 17:45:00.000 344 32199.30 52.03 5082.60 32599.60 2001-12-10 17:46:00.000 344 32199.30 52.07 5082.70 32599.70 2001-12-10 17:47:00.000 344 32199.00 52.06 5082.90 32599.50 2001-12-10 17:48:00.000 344 32199.10 52.07 5083.00 32599.50 2001-12-10 17:49:00.000 344 32198.70 52.07 5083.10 32599.00 2001-12-10 17:50:00.000 344 32199.00 52.08 5083.20 32599.60 2001-12-10 17:51:00.000 344 32199.00 52.08 5083.30 32599.60 2001-12-10 17:52:00.000 344 32198.90 52.09 5083.40 32599.30 2001-12-10 17:53:00.000 344 32199.20 52.13 5083.50 32599.70 2001-12-10 17:54:00.000 344 32198.90 52.11 5083.50 32599.30 2001-12-10 17:55:00.000 344 32198.90 52.13 5083.60 32599.40 2001-12-10 17:56:00.000 344 32199.10 52.13 5083.60 32599.60 2001-12-10 17:57:00.000 344 32199.20 52.13 5083.70 32599.80 2001-12-10 17:58:00.000 344 32199.60 52.13 5083.70 32600.20 2001-12-10 17:59:00.000 344 32199.70 52.12 5083.70 32600.30 2001-12-10 18:00:00.000 344 32199.90 52.13 5083.70 32600.60 2001-12-10 18:01:00.000 344 32199.80 52.14 5083.70 32600.30 2001-12-10 18:02:00.000 344 32199.90 52.16 5083.80 32600.50 2001-12-10 18:03:00.000 344 32200.20 52.16 5083.80 32600.70 2001-12-10 18:04:00.000 344 32200.10 52.16 5083.80 32600.70 2001-12-10 18:05:00.000 344 32199.90 52.14 5083.80 32600.50 2001-12-10 18:06:00.000 344 32199.60 52.12 5083.90 32600.10 2001-12-10 18:07:00.000 344 32199.50 52.10 5083.90 32600.00 2001-12-10 18:08:00.000 344 32199.40 52.07 5083.90 32599.90 2001-12-10 18:09:00.000 344 32199.10 52.06 5083.90 32599.60 2001-12-10 18:10:00.000 344 32198.80 52.04 5083.90 32599.40 2001-12-10 18:11:00.000 344 32198.60 52.03 5083.90 32599.20 2001-12-10 18:12:00.000 344 32198.60 52.02 5083.80 32599.20 2001-12-10 18:13:00.000 344 32198.50 52.01 5083.80 32599.00 2001-12-10 18:14:00.000 344 32198.40 52.01 5083.80 32598.90 2001-12-10 18:15:00.000 344 32198.10 52.00 5083.70 32598.70 2001-12-10 18:16:00.000 344 32197.90 52.01 5083.70 32598.40 2001-12-10 18:17:00.000 344 32197.90 52.02 5083.70 32598.50 2001-12-10 18:18:00.000 344 32197.80 52.03 5083.70 32598.30 2001-12-10 18:19:00.000 344 32197.70 52.04 5083.70 32598.30 2001-12-10 18:20:00.000 344 32197.60 52.04 5083.60 32598.20 2001-12-10 18:21:00.000 344 32197.50 52.06 5083.70 32598.10 2001-12-10 18:22:00.000 344 32197.50 52.08 5083.70 32598.10 2001-12-10 18:23:00.000 344 32197.40 52.09 5083.80 32598.00 2001-12-10 18:24:00.000 344 32197.20 52.11 5083.80 32597.80 2001-12-10 18:25:00.000 344 32197.00 52.11 5083.90 32597.60 2001-12-10 18:26:00.000 344 32196.90 52.12 5083.90 32597.40 2001-12-10 18:27:00.000 344 32196.70 52.12 5084.00 32597.40 2001-12-10 18:28:00.000 344 32196.60 52.12 5084.10 32597.30 2001-12-10 18:29:00.000 344 32196.50 52.12 5084.10 32597.20 2001-12-10 18:30:00.000 344 32196.50 52.11 5084.20 32597.20 2001-12-10 18:31:00.000 344 32196.30 52.11 5084.30 32596.90 2001-12-10 18:32:00.000 344 32196.20 52.11 5084.40 32596.80 2001-12-10 18:33:00.000 344 32196.10 52.10 5084.50 32596.70 2001-12-10 18:34:00.000 344 32195.90 52.09 5084.60 32596.60 2001-12-10 18:35:00.000 344 32195.90 52.08 5084.60 32596.60 2001-12-10 18:36:00.000 344 32195.80 52.07 5084.80 32596.60 2001-12-10 18:37:00.000 344 32195.70 52.06 5084.90 32596.50 2001-12-10 18:38:00.000 344 32195.60 52.05 5085.00 32596.40 2001-12-10 18:39:00.000 344 32195.50 52.05 5085.10 32596.20 2001-12-10 18:40:00.000 344 32195.40 52.04 5085.20 32596.20 2001-12-10 18:41:00.000 344 32195.30 52.05 5085.40 32596.10 2001-12-10 18:42:00.000 344 32195.20 52.05 5085.50 32596.00 2001-12-10 18:43:00.000 344 32195.00 52.04 5085.70 32596.00 2001-12-10 18:44:00.000 344 32195.00 52.04 5085.90 32595.80 2001-12-10 18:45:00.000 344 32194.80 52.05 5086.20 32595.80 2001-12-10 18:46:00.000 344 32194.70 52.07 5086.40 32595.60 2001-12-10 18:47:00.000 344 32194.60 52.08 5086.60 32595.70 2001-12-10 18:48:00.000 344 32194.70 52.09 5086.90 32595.70 2001-12-10 18:49:00.000 344 32194.70 52.11 5087.20 32595.80 2001-12-10 18:50:00.000 344 32194.70 52.11 5087.50 32595.80 2001-12-10 18:51:00.000 344 32194.60 52.13 5087.80 32595.80 2001-12-10 18:52:00.000 344 32194.50 52.17 5088.10 32595.80 2001-12-10 18:53:00.000 344 32194.40 52.20 5088.40 32595.70 2001-12-10 18:54:00.000 344 32194.30 52.23 5088.80 32595.70 2001-12-10 18:55:00.000 344 32194.20 52.26 5089.10 32595.70 2001-12-10 18:56:00.000 344 32194.30 52.29 5089.40 32595.80 2001-12-10 18:57:00.000 344 32194.10 52.31 5089.80 32595.60 2001-12-10 18:58:00.000 344 32194.00 52.33 5090.00 32595.60 2001-12-10 18:59:00.000 344 32193.90 52.35 5090.30 32595.50 2001-12-10 19:00:00.000 344 32193.70 52.37 5090.70 32595.30 2001-12-10 19:01:00.000 344 32193.70 52.39 5090.90 32595.50 2001-12-10 19:02:00.000 344 32193.40 52.41 5091.10 32595.20 2001-12-10 19:03:00.000 344 32193.30 52.44 5091.40 32595.20 2001-12-10 19:04:00.000 344 32193.20 52.46 5091.60 32595.10 2001-12-10 19:05:00.000 344 32193.00 52.48 5091.80 32594.90 2001-12-10 19:06:00.000 344 32193.00 52.51 5092.10 32594.90 2001-12-10 19:07:00.000 344 32192.80 52.53 5092.30 32594.80 2001-12-10 19:08:00.000 344 32192.90 52.55 5092.60 32594.90 2001-12-10 19:09:00.000 344 32192.70 52.57 5092.80 32594.70 2001-12-10 19:10:00.000 344 32192.70 52.60 5093.00 32594.70 2001-12-10 19:11:00.000 344 32192.70 52.63 5093.30 32594.80 2001-12-10 19:12:00.000 344 32192.70 52.64 5093.50 32594.80 2001-12-10 19:13:00.000 344 32192.70 52.66 5093.70 32595.00 2001-12-10 19:14:00.000 344 32192.80 52.68 5094.00 32595.10 2001-12-10 19:15:00.000 344 32192.60 52.71 5094.20 32594.90 2001-12-10 19:16:00.000 344 32192.60 52.73 5094.40 32595.00 2001-12-10 19:17:00.000 344 32192.50 52.76 5094.60 32594.90 2001-12-10 19:18:00.000 344 32192.30 52.79 5094.80 32594.70 2001-12-10 19:19:00.000 344 32192.40 52.82 5095.00 32594.80 2001-12-10 19:20:00.000 344 32192.20 52.84 5095.20 32594.80 2001-12-10 19:21:00.000 344 32192.10 52.87 5095.50 32594.70 2001-12-10 19:22:00.000 344 32192.00 52.89 5095.70 32594.60 2001-12-10 19:23:00.000 344 32191.80 52.92 5095.90 32594.50 2001-12-10 19:24:00.000 344 32191.60 52.94 5096.10 32594.20 2001-12-10 19:25:00.000 344 32191.40 52.97 5096.30 32594.20 2001-12-10 19:26:00.000 344 32191.30 53.00 5096.50 32594.00 2001-12-10 19:27:00.000 344 32191.10 53.03 5096.70 32593.90 2001-12-10 19:28:00.000 344 32191.00 53.06 5097.00 32593.80 2001-12-10 19:29:00.000 344 32190.90 53.08 5097.20 32593.70 2001-12-10 19:30:00.000 344 32190.80 53.10 5097.40 32593.70 2001-12-10 19:31:00.000 344 32190.80 53.13 5097.60 32593.80 2001-12-10 19:32:00.000 344 32190.70 53.15 5097.80 32593.70 2001-12-10 19:33:00.000 344 32190.70 53.17 5097.90 32593.70 2001-12-10 19:34:00.000 344 32190.80 53.19 5098.10 32593.80 2001-12-10 19:35:00.000 344 32190.80 53.21 5098.20 32593.90 2001-12-10 19:36:00.000 344 32190.80 53.22 5098.40 32593.90 2001-12-10 19:37:00.000 344 32190.80 53.23 5098.50 32594.00 2001-12-10 19:38:00.000 344 32190.80 53.24 5098.70 32593.80 2001-12-10 19:39:00.000 344 32190.70 53.24 5098.80 32593.90 2001-12-10 19:40:00.000 344 32190.80 53.25 5098.90 32594.00 2001-12-10 19:41:00.000 344 32190.80 53.26 5099.00 32594.00 2001-12-10 19:42:00.000 344 32190.80 53.27 5099.10 32593.90 2001-12-10 19:43:00.000 344 32190.70 53.29 5099.20 32594.00 2001-12-10 19:44:00.000 344 32190.60 53.31 5099.30 32593.80 2001-12-10 19:45:00.000 344 32190.50 53.32 5099.40 32593.70 2001-12-10 19:46:00.000 344 32190.50 53.34 5099.50 32593.80 2001-12-10 19:47:00.000 344 32190.40 53.35 5099.60 32593.70 2001-12-10 19:48:00.000 344 32190.30 53.36 5099.60 32593.60 2001-12-10 19:49:00.000 344 32190.30 53.37 5099.70 32593.50 2001-12-10 19:50:00.000 344 32190.00 53.38 5099.80 32593.30 2001-12-10 19:51:00.000 344 32189.90 53.39 5099.90 32593.20 2001-12-10 19:52:00.000 344 32189.80 53.39 5100.00 32593.10 2001-12-10 19:53:00.000 344 32189.70 53.41 5100.10 32593.00 2001-12-10 19:54:00.000 344 32189.60 53.42 5100.10 32592.90 2001-12-10 19:55:00.000 344 32189.40 53.43 5100.20 32592.80 2001-12-10 19:56:00.000 344 32189.30 53.45 5100.30 32592.70 2001-12-10 19:57:00.000 344 32189.20 53.46 5100.30 32592.60 2001-12-10 19:58:00.000 344 32189.10 53.48 5100.40 99999.00 2001-12-10 19:59:00.000 344 32188.90 53.49 5100.50 32592.30 2001-12-10 20:00:00.000 344 32188.80 53.51 5100.50 99999.00 2001-12-10 20:01:00.000 344 99999.00 53.52 5100.60 32592.10 2001-12-10 20:02:00.000 344 32188.60 53.53 5100.60 32592.20 2001-12-10 20:03:00.000 344 32188.60 53.55 5100.70 32592.10 2001-12-10 20:04:00.000 344 32188.60 53.56 5100.70 32592.20 2001-12-10 20:05:00.000 344 32188.70 53.56 5100.80 32592.20 2001-12-10 20:06:00.000 344 32188.70 53.57 5100.90 32592.20 2001-12-10 20:07:00.000 344 32188.70 53.58 5100.90 32592.30 2001-12-10 20:08:00.000 344 32188.70 53.58 5100.90 32592.30 2001-12-10 20:09:00.000 344 32188.70 53.59 5101.00 32592.30 2001-12-10 20:10:00.000 344 32188.70 53.59 5101.00 32592.20 2001-12-10 20:11:00.000 344 32188.80 53.59 5101.00 32592.40 2001-12-10 20:12:00.000 344 32188.90 53.60 5101.00 32592.40 2001-12-10 20:13:00.000 344 32189.00 53.60 5101.00 32592.50 2001-12-10 20:14:00.000 344 32189.10 53.60 5101.00 32592.60 2001-12-10 20:15:00.000 344 32189.10 53.60 5101.00 32592.60 2001-12-10 20:16:00.000 344 32189.20 53.61 5101.00 32592.80 2001-12-10 20:17:00.000 344 32189.30 53.61 5101.00 32592.90 2001-12-10 20:18:00.000 344 32189.40 53.60 5101.00 32592.90 2001-12-10 20:19:00.000 344 32189.40 53.60 5101.00 32592.90 2001-12-10 20:20:00.000 344 32189.40 53.59 5100.90 32593.00 2001-12-10 20:21:00.000 344 32189.50 53.60 5100.90 32593.00 2001-12-10 20:22:00.000 344 32189.30 53.60 5100.90 32592.90 2001-12-10 20:23:00.000 344 32189.60 53.61 5100.90 32593.20 2001-12-10 20:24:00.000 344 32189.50 53.61 5100.90 32593.00 2001-12-10 20:25:00.000 344 32189.50 53.61 5100.80 32593.00 2001-12-10 20:26:00.000 344 32189.40 53.60 5100.80 32592.90 2001-12-10 20:27:00.000 344 32189.50 53.61 5100.70 32593.00 2001-12-10 20:28:00.000 344 32189.50 53.61 5100.70 32593.00 2001-12-10 20:29:00.000 344 32189.50 53.61 5100.70 32593.00 2001-12-10 20:30:00.000 344 32189.50 53.62 5100.60 32593.00 2001-12-10 20:31:00.000 344 32189.50 53.61 5100.60 32592.90 2001-12-10 20:32:00.000 344 32189.30 53.61 5100.50 32592.80 2001-12-10 20:33:00.000 344 32189.20 53.61 5100.50 32592.70 2001-12-10 20:34:00.000 344 32189.20 53.60 5100.40 32592.60 2001-12-10 20:35:00.000 344 32189.00 53.61 5100.40 32592.50 2001-12-10 20:36:00.000 344 32189.10 53.61 5100.30 32592.60 2001-12-10 20:37:00.000 344 32189.00 53.61 5100.30 32592.40 2001-12-10 20:38:00.000 344 32189.00 53.60 5100.20 32592.40 2001-12-10 20:39:00.000 344 32188.90 53.59 5100.20 32592.40 2001-12-10 20:40:00.000 344 32188.70 53.57 5100.10 32592.10 2001-12-10 20:41:00.000 344 32188.40 53.55 5100.00 32591.80 2001-12-10 20:42:00.000 344 32188.40 53.53 5099.90 32591.80 2001-12-10 20:43:00.000 344 32188.50 53.52 5099.90 32591.90 2001-12-10 20:44:00.000 344 32188.30 53.51 5099.80 32591.70 2001-12-10 20:45:00.000 344 32188.10 53.51 5099.70 32591.40 2001-12-10 20:46:00.000 344 32187.80 53.51 5099.60 32591.10 2001-12-10 20:47:00.000 344 32187.70 53.50 5099.50 32591.10 2001-12-10 20:48:00.000 344 32187.70 53.49 5099.40 32591.00 2001-12-10 20:49:00.000 344 32187.70 53.49 5099.30 32591.00 2001-12-10 20:50:00.000 344 32187.60 53.48 5099.20 32590.90 2001-12-10 20:51:00.000 344 32187.60 53.48 5099.10 32590.90 2001-12-10 20:52:00.000 344 32187.50 53.48 5098.90 32590.80 2001-12-10 20:53:00.000 344 32187.40 53.48 5098.90 32590.60 2001-12-10 20:54:00.000 344 32187.30 53.48 5098.70 32590.60 2001-12-10 20:55:00.000 344 32187.30 53.47 5098.60 32590.50 2001-12-10 20:56:00.000 344 32187.10 53.46 5098.50 32590.30 2001-12-10 20:57:00.000 344 32186.90 53.47 5098.40 32590.10 2001-12-10 20:58:00.000 344 32186.80 53.47 5098.30 32590.00 2001-12-10 20:59:00.000 344 32186.60 53.48 5098.20 32589.70 2001-12-10 21:00:00.000 344 32186.40 53.48 5098.10 32589.60 2001-12-10 21:01:00.000 344 32186.30 53.48 5098.10 32589.40 2001-12-10 21:02:00.000 344 32186.00 53.48 5098.00 32589.20 2001-12-10 21:03:00.000 344 32186.00 53.48 5097.90 32589.10 2001-12-10 21:04:00.000 344 32185.90 53.49 5097.80 32589.00 2001-12-10 21:05:00.000 344 32185.70 53.49 5097.80 32588.80 2001-12-10 21:06:00.000 344 32185.40 53.50 5097.70 32588.50 2001-12-10 21:07:00.000 344 32185.20 53.50 5097.60 32588.30 2001-12-10 21:08:00.000 344 32185.10 53.51 5097.60 32588.30 2001-12-10 21:09:00.000 344 32185.10 53.51 5097.50 32588.10 2001-12-10 21:10:00.000 344 32184.90 53.51 5097.50 32588.00 2001-12-10 21:11:00.000 344 32184.80 53.51 5097.40 32587.90 2001-12-10 21:12:00.000 344 32184.70 53.51 5097.40 32587.80 2001-12-10 21:13:00.000 344 32184.60 53.52 5097.30 32587.70 2001-12-10 21:14:00.000 344 32184.60 53.52 5097.30 32587.70 2001-12-10 21:15:00.000 344 32184.40 53.52 5097.30 32587.40 2001-12-10 21:16:00.000 344 32184.20 53.52 5097.20 32587.30 2001-12-10 21:17:00.000 344 32184.20 53.52 5097.10 32587.20 2001-12-10 21:18:00.000 344 32184.10 53.52 5097.10 32587.10 2001-12-10 21:19:00.000 344 32184.00 53.52 5097.10 32587.10 2001-12-10 21:20:00.000 344 32183.90 53.52 5096.90 32587.00 2001-12-10 21:21:00.000 344 32184.00 53.52 5097.00 32587.10 2001-12-10 21:22:00.000 344 32183.90 53.53 5097.00 32586.80 2001-12-10 21:23:00.000 344 32183.70 53.53 5096.90 32586.70 2001-12-10 21:24:00.000 344 32183.60 53.53 5096.90 32586.60 2001-12-10 21:25:00.000 344 32183.60 53.52 5096.90 32586.60 2001-12-10 21:26:00.000 344 32183.50 53.53 5096.80 32586.40 2001-12-10 21:27:00.000 344 32183.30 53.53 5096.80 32586.30 2001-12-10 21:28:00.000 344 32183.30 53.53 5096.70 32586.40 2001-12-10 21:29:00.000 344 32183.30 53.53 5096.70 32586.30 2001-12-10 21:30:00.000 344 32183.10 53.53 5096.70 32586.10 2001-12-10 21:31:00.000 344 32183.00 53.53 5096.70 32585.90 2001-12-10 21:32:00.000 344 32182.70 53.53 5096.60 32585.70 2001-12-10 21:33:00.000 344 32182.60 53.53 5096.60 32585.60 2001-12-10 21:34:00.000 344 32182.80 53.53 5096.50 32585.80 2001-12-10 21:35:00.000 344 32182.90 53.54 5096.50 32585.90 2001-12-10 21:36:00.000 344 32182.90 53.55 5096.40 32585.80 2001-12-10 21:37:00.000 344 32182.70 53.55 5096.40 32585.70 2001-12-10 21:38:00.000 344 32182.50 53.55 5096.40 32585.50 2001-12-10 21:39:00.000 344 32182.40 53.56 5096.30 32585.30 2001-12-10 21:40:00.000 344 32182.30 53.58 5096.30 32585.20 2001-12-10 21:41:00.000 344 32182.40 53.58 5096.30 32585.30 2001-12-10 21:42:00.000 344 32182.50 53.59 5096.30 32585.50 2001-12-10 21:43:00.000 344 32182.10 53.59 5096.20 32585.00 2001-12-10 21:44:00.000 344 32181.90 53.61 5096.20 32584.90 2001-12-10 21:45:00.000 344 32181.60 53.62 5096.20 32584.60 2001-12-10 21:46:00.000 344 32181.30 53.63 5096.20 32584.30 2001-12-10 21:47:00.000 344 32181.20 53.64 5096.20 32584.10 2001-12-10 21:48:00.000 344 32181.00 53.64 5096.20 32584.00 2001-12-10 21:49:00.000 344 32180.70 53.64 5096.20 32583.60 2001-12-10 21:50:00.000 344 32180.50 53.63 5096.20 32583.50 2001-12-10 21:51:00.000 344 32180.40 53.63 5096.20 32583.30 2001-12-10 21:52:00.000 344 32180.30 53.64 5096.10 32583.20 2001-12-10 21:53:00.000 344 32180.30 53.64 5096.10 32583.30 2001-12-10 21:54:00.000 344 32180.30 53.64 5096.10 32583.30 2001-12-10 21:55:00.000 344 32180.20 53.64 5096.10 32583.20 2001-12-10 21:56:00.000 344 32180.00 53.63 5096.00 32583.00 2001-12-10 21:57:00.000 344 32179.90 53.62 5096.00 32582.80 2001-12-10 21:58:00.000 344 32179.80 53.61 5095.90 32582.70 2001-12-10 21:59:00.000 344 32179.90 53.61 5095.90 32582.80 2001-12-10 22:00:00.000 344 32180.00 53.61 5095.80 32582.90 2001-12-10 22:01:00.000 344 32180.00 53.61 5095.70 32582.80 2001-12-10 22:02:00.000 344 32179.90 53.62 5095.70 32582.80 2001-12-10 22:03:00.000 344 32179.80 53.63 5095.60 32582.70 2001-12-10 22:04:00.000 344 32179.90 53.64 5095.60 32582.80 2001-12-10 22:05:00.000 344 32179.90 53.65 5095.50 32582.80 2001-12-10 22:06:00.000 344 32179.90 53.67 5095.50 32582.80 2001-12-10 22:07:00.000 344 32179.90 53.67 5095.50 32582.80 2001-12-10 22:08:00.000 344 32179.80 53.68 5095.40 32582.70 2001-12-10 22:09:00.000 344 32179.70 53.70 5095.40 32582.60 2001-12-10 22:10:00.000 344 32179.80 53.71 5095.40 32582.70 2001-12-10 22:11:00.000 344 32179.80 53.72 5095.40 32582.80 2001-12-10 22:12:00.000 344 32180.00 53.74 5095.30 32582.80 2001-12-10 22:13:00.000 344 32180.00 53.74 5095.30 32582.80 2001-12-10 22:14:00.000 344 32179.90 53.75 5095.30 32582.70 2001-12-10 22:15:00.000 344 32179.80 53.75 5095.30 32582.60 2001-12-10 22:16:00.000 344 32179.80 53.75 5095.30 32582.60 2001-12-10 22:17:00.000 344 32180.10 53.75 5095.30 32583.00 2001-12-10 22:18:00.000 344 32180.10 53.75 5095.30 32582.90 2001-12-10 22:19:00.000 344 32180.50 53.75 5095.30 32583.40 2001-12-10 22:20:00.000 344 32180.00 53.77 5095.10 32582.80 2001-12-10 22:21:00.000 344 32180.70 53.75 5095.20 32583.60 2001-12-10 22:22:00.000 344 32180.60 53.77 5095.20 32583.40 2001-12-10 22:23:00.000 344 32181.30 53.76 5095.20 32584.20 2001-12-10 22:24:00.000 344 32180.90 53.76 5095.10 32583.70 2001-12-10 22:25:00.000 344 32180.90 53.78 5095.10 32583.70 2001-12-10 22:26:00.000 344 32181.10 53.78 5095.10 32584.10 2001-12-10 22:27:00.000 344 32180.80 53.76 5095.10 32583.70 2001-12-10 22:28:00.000 344 32181.10 53.76 5095.10 32584.10 2001-12-10 22:29:00.000 344 32181.10 53.77 5095.10 32583.90 2001-12-10 22:30:00.000 344 32180.90 53.76 5095.00 32583.70 2001-12-10 22:31:00.000 344 32180.80 53.77 5095.00 32583.60 2001-12-10 22:32:00.000 344 32180.80 53.77 5095.00 32583.60 2001-12-10 22:33:00.000 344 32180.80 53.76 5095.00 32583.60 2001-12-10 22:34:00.000 344 32180.80 53.75 5095.00 32583.70 2001-12-10 22:35:00.000 344 32180.90 53.77 5095.00 32583.70 2001-12-10 22:36:00.000 344 32180.80 53.75 5095.00 32583.60 2001-12-10 22:37:00.000 344 32180.70 53.76 5095.00 32583.40 2001-12-10 22:38:00.000 344 32180.70 53.75 5095.00 32583.50 2001-12-10 22:39:00.000 344 32180.60 53.75 5095.00 32583.30 2001-12-10 22:40:00.000 344 32180.70 53.74 5094.90 32583.60 2001-12-10 22:41:00.000 344 32180.80 53.74 5094.90 32583.60 2001-12-10 22:42:00.000 344 32180.90 53.73 5094.90 32583.70 2001-12-10 22:43:00.000 344 32181.00 53.72 5094.80 32583.80 2001-12-10 22:44:00.000 344 32181.00 53.71 5094.80 32583.80 2001-12-10 22:45:00.000 344 32181.20 53.69 5094.70 32584.00 2001-12-10 22:46:00.000 344 32181.20 53.69 5094.70 32583.90 2001-12-10 22:47:00.000 344 32181.20 53.68 5094.60 32584.00 2001-12-10 22:48:00.000 344 32181.30 53.66 5094.60 32584.10 2001-12-10 22:49:00.000 344 32181.20 53.65 5094.50 32583.90 2001-12-10 22:50:00.000 344 32181.30 53.63 5094.40 32583.90 2001-12-10 22:51:00.000 344 32181.20 53.61 5094.40 32583.80 2001-12-10 22:52:00.000 344 32181.00 53.60 5094.30 32583.70 2001-12-10 22:53:00.000 344 32181.00 53.57 5094.20 32583.60 2001-12-10 22:54:00.000 344 32181.00 53.56 5094.20 32583.60 2001-12-10 22:55:00.000 344 32180.90 53.55 5094.10 32583.50 2001-12-10 22:56:00.000 344 32180.80 53.53 5094.00 32583.50 2001-12-10 22:57:00.000 344 32180.70 53.51 5093.90 32583.30 2001-12-10 22:58:00.000 344 32180.80 53.50 5093.80 32583.40 2001-12-10 22:59:00.000 344 32180.80 53.49 5093.70 32583.30 2001-12-10 23:00:00.000 344 32180.60 53.49 5093.60 32583.20 2001-12-10 23:01:00.000 344 32180.50 53.48 5093.60 32583.10 2001-12-10 23:02:00.000 344 32180.50 53.46 5093.50 32583.00 2001-12-10 23:03:00.000 344 32180.50 53.46 5093.40 32583.00 2001-12-10 23:04:00.000 344 32180.30 53.47 5093.30 32582.80 2001-12-10 23:05:00.000 344 32180.30 53.47 5093.20 32582.80 2001-12-10 23:06:00.000 344 32180.30 53.47 5093.20 32582.80 2001-12-10 23:07:00.000 344 32180.40 53.46 5093.10 32582.90 2001-12-10 23:08:00.000 344 32180.40 53.46 5093.00 32582.90 2001-12-10 23:09:00.000 344 32180.40 53.45 5093.00 32582.80 2001-12-10 23:10:00.000 344 32180.40 53.45 5092.90 32582.80 2001-12-10 23:11:00.000 344 32180.30 53.45 5092.90 32582.70 2001-12-10 23:12:00.000 344 32180.20 53.43 5092.80 32582.60 2001-12-10 23:13:00.000 344 32180.30 53.41 5092.80 32582.70 2001-12-10 23:14:00.000 344 32180.50 53.39 5092.70 32582.90 2001-12-10 23:15:00.000 344 32180.60 53.38 5092.70 32583.00 2001-12-10 23:16:00.000 344 32180.90 53.38 5092.60 32583.30 2001-12-10 23:17:00.000 344 32181.30 53.37 5092.50 32583.60 2001-12-10 23:18:00.000 344 32181.70 53.37 5092.50 32584.00 2001-12-10 23:19:00.000 344 32182.10 53.38 5092.40 32584.40 2001-12-10 23:20:00.000 344 32182.20 53.41 5092.20 32584.60 2001-12-10 23:21:00.000 344 32182.20 53.44 5092.20 32584.50 2001-12-10 23:22:00.000 344 32182.30 53.46 5092.20 32584.50 2001-12-10 23:23:00.000 344 32182.10 53.47 5092.10 32584.30 2001-12-10 23:24:00.000 344 32181.90 53.48 5092.20 32584.20 2001-12-10 23:25:00.000 344 32181.80 53.48 5092.20 32584.10 2001-12-10 23:26:00.000 344 32181.70 53.48 5092.20 32584.00 2001-12-10 23:27:00.000 344 32181.80 53.48 5092.20 32584.10 2001-12-10 23:28:00.000 344 32181.80 53.47 5092.20 32584.10 2001-12-10 23:29:00.000 344 32181.80 53.46 5092.30 32584.10 2001-12-10 23:30:00.000 344 32181.70 53.46 5092.30 32584.10 2001-12-10 23:31:00.000 344 32181.70 53.46 5092.30 32584.00 2001-12-10 23:32:00.000 344 32181.70 53.46 5092.30 32584.00 2001-12-10 23:33:00.000 344 32181.80 53.46 5092.30 32584.20 2001-12-10 23:34:00.000 344 32182.00 53.44 5092.30 32584.40 2001-12-10 23:35:00.000 344 32182.10 53.44 5092.30 32584.50 2001-12-10 23:36:00.000 344 32182.30 53.43 5092.20 32584.60 2001-12-10 23:37:00.000 344 32182.40 53.43 5092.20 32584.70 2001-12-10 23:38:00.000 344 32182.50 53.43 5092.30 32584.80 2001-12-10 23:39:00.000 344 32182.50 53.44 5092.20 32584.80 2001-12-10 23:40:00.000 344 32182.50 53.45 5092.20 32584.80 2001-12-10 23:41:00.000 344 32182.50 53.47 5092.20 32584.80 2001-12-10 23:42:00.000 344 32182.40 53.48 5092.20 32584.70 2001-12-10 23:43:00.000 344 32182.30 53.49 5092.20 32584.60 2001-12-10 23:44:00.000 344 32182.30 53.49 5092.30 32584.60 2001-12-10 23:45:00.000 344 32182.20 53.48 5092.30 32584.50 2001-12-10 23:46:00.000 344 32182.00 53.47 5092.30 32584.40 2001-12-10 23:47:00.000 344 32182.00 53.47 5092.30 32584.30 2001-12-10 23:48:00.000 344 32181.90 53.47 5092.30 32584.20 2001-12-10 23:49:00.000 344 32181.90 53.47 5092.30 32584.30 2001-12-10 23:50:00.000 344 32181.80 53.46 5092.40 32584.20 2001-12-10 23:51:00.000 344 32181.90 53.46 5092.40 32584.20 2001-12-10 23:52:00.000 344 32181.90 53.45 5092.40 32584.30 2001-12-10 23:53:00.000 344 32182.00 53.45 5092.40 32584.30 2001-12-10 23:54:00.000 344 32182.00 53.45 5092.40 32584.30 2001-12-10 23:55:00.000 344 32182.10 53.45 5092.40 32584.40 2001-12-10 23:56:00.000 344 32182.50 53.45 5092.40 32585.00 2001-12-10 23:57:00.000 344 32182.60 53.45 5092.30 32584.90 2001-12-10 23:58:00.000 344 32182.90 53.47 5092.30 32585.10 2001-12-10 23:59:00.000 344 32182.90 53.47 5092.30 32585.30