Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-01-03 00:00:00.000 003 32167.20 54.66 5090.40 32569.70 2002-01-03 00:01:00.000 003 32167.20 54.66 5090.40 32569.60 2002-01-03 00:02:00.000 003 32167.20 54.65 5090.30 32569.60 2002-01-03 00:03:00.000 003 32167.20 54.65 5090.30 32569.60 2002-01-03 00:04:00.000 003 32167.10 54.65 5090.30 32569.50 2002-01-03 00:05:00.000 003 32167.20 54.64 5090.20 32569.50 2002-01-03 00:06:00.000 003 32167.10 54.63 5090.20 32569.40 2002-01-03 00:07:00.000 003 32166.90 54.62 5090.10 32569.30 2002-01-03 00:08:00.000 003 32167.00 54.60 5090.10 32569.30 2002-01-03 00:09:00.000 003 32167.00 54.59 5090.10 32569.30 2002-01-03 00:10:00.000 003 32166.90 54.58 5090.00 32569.20 2002-01-03 00:11:00.000 003 32166.90 54.58 5089.90 32569.30 2002-01-03 00:12:00.000 003 32166.80 54.58 5089.90 32569.10 2002-01-03 00:13:00.000 003 32166.90 54.58 5089.80 32569.20 2002-01-03 00:14:00.000 003 32166.80 54.58 5089.80 32569.20 2002-01-03 00:15:00.000 003 32166.70 54.58 5089.70 32568.90 2002-01-03 00:16:00.000 003 32166.60 54.59 5089.70 32568.90 2002-01-03 00:17:00.000 003 32166.70 54.60 5089.70 32568.90 2002-01-03 00:18:00.000 003 32166.70 54.61 5089.60 32568.90 2002-01-03 00:19:00.000 003 32166.70 54.62 5089.60 32569.10 2002-01-03 00:20:00.000 003 32166.60 54.60 5089.60 32569.00 2002-01-03 00:21:00.000 003 32166.80 54.62 5089.60 32569.00 2002-01-03 00:22:00.000 003 32166.90 54.62 5089.60 32569.20 2002-01-03 00:23:00.000 003 32166.90 54.61 5089.50 32569.20 2002-01-03 00:24:00.000 003 32167.00 54.60 5089.50 32569.30 2002-01-03 00:25:00.000 003 32167.00 54.59 5089.50 32569.30 2002-01-03 00:26:00.000 003 32167.10 54.58 5089.50 32569.40 2002-01-03 00:27:00.000 003 32167.20 54.57 5089.40 32569.40 2002-01-03 00:28:00.000 003 32167.20 54.56 5089.40 32569.40 2002-01-03 00:29:00.000 003 32167.10 54.55 5089.40 32569.30 2002-01-03 00:30:00.000 003 32167.00 54.54 5089.30 32569.30 2002-01-03 00:31:00.000 003 32167.10 54.53 5089.30 32569.40 2002-01-03 00:32:00.000 003 32167.10 54.52 5089.30 32569.40 2002-01-03 00:33:00.000 003 32167.20 54.52 5089.20 32569.40 2002-01-03 00:34:00.000 003 32167.10 54.52 5089.10 32569.40 2002-01-03 00:35:00.000 003 32167.00 54.52 5089.10 32569.20 2002-01-03 00:36:00.000 003 32167.00 54.52 5089.10 32569.20 2002-01-03 00:37:00.000 003 32167.10 54.54 5089.00 32569.30 2002-01-03 00:38:00.000 003 32167.20 54.54 5089.00 32569.30 2002-01-03 00:39:00.000 003 32167.50 54.54 5089.00 32569.70 2002-01-03 00:40:00.000 003 32167.60 54.54 5088.90 32569.70 2002-01-03 00:41:00.000 003 32167.40 54.53 5088.90 32569.60 2002-01-03 00:42:00.000 003 32167.60 54.51 5088.90 32569.80 2002-01-03 00:43:00.000 003 32167.70 54.48 5088.80 32569.80 2002-01-03 00:44:00.000 003 32167.80 54.47 5088.80 32570.00 2002-01-03 00:45:00.000 003 32167.80 54.46 5088.70 32569.90 2002-01-03 00:46:00.000 003 32167.90 54.45 5088.70 32570.00 2002-01-03 00:47:00.000 003 32167.90 54.44 5088.60 32570.00 2002-01-03 00:48:00.000 003 32168.00 54.44 5088.50 32570.10 2002-01-03 00:49:00.000 003 32168.00 54.44 5088.40 32570.10 2002-01-03 00:50:00.000 003 32168.00 54.44 5088.40 32570.10 2002-01-03 00:51:00.000 003 32168.10 54.41 5088.30 32570.20 2002-01-03 00:52:00.000 003 32168.20 54.38 5088.30 32570.30 2002-01-03 00:53:00.000 003 32168.30 54.35 5088.20 32570.30 2002-01-03 00:54:00.000 003 32168.30 54.33 5088.10 32570.30 2002-01-03 00:55:00.000 003 32168.20 54.32 5088.00 32570.20 2002-01-03 00:56:00.000 003 32168.20 54.30 5087.90 32570.20 2002-01-03 00:57:00.000 003 32168.20 54.30 5087.80 32570.20 2002-01-03 00:58:00.000 003 32168.20 54.30 5087.70 32570.10 2002-01-03 00:59:00.000 003 32168.20 54.31 5087.60 32570.10 2002-01-03 01:00:00.000 003 32168.20 54.30 5087.50 32570.10 2002-01-03 01:01:00.000 003 32168.30 54.30 5087.50 32570.20 2002-01-03 01:02:00.000 003 32168.40 54.28 5087.40 32570.30 2002-01-03 01:03:00.000 003 32168.50 54.27 5087.40 32570.40 2002-01-03 01:04:00.000 003 32168.60 54.25 5087.30 32570.40 2002-01-03 01:05:00.000 003 32168.60 54.23 5087.20 32570.40 2002-01-03 01:06:00.000 003 32168.60 54.22 5087.20 32570.40 2002-01-03 01:07:00.000 003 32168.70 54.20 5087.10 32570.50 2002-01-03 01:08:00.000 003 32168.70 54.17 5087.00 32570.50 2002-01-03 01:09:00.000 003 32168.70 54.15 5086.90 32570.50 2002-01-03 01:10:00.000 003 32168.60 54.14 5086.80 32570.40 2002-01-03 01:11:00.000 003 32168.60 54.14 5086.70 32570.30 2002-01-03 01:12:00.000 003 32168.70 54.14 5086.60 32570.40 2002-01-03 01:13:00.000 003 32168.70 54.14 5086.50 32570.40 2002-01-03 01:14:00.000 003 32168.70 54.13 5086.40 32570.30 2002-01-03 01:15:00.000 003 32168.70 54.14 5086.40 32570.40 2002-01-03 01:16:00.000 003 32168.60 54.14 5086.30 32570.20 2002-01-03 01:17:00.000 003 32168.60 54.15 5086.20 32570.20 2002-01-03 01:18:00.000 003 32168.60 54.16 5086.20 32570.20 2002-01-03 01:19:00.000 003 32168.70 54.16 5086.10 32570.30 2002-01-03 01:20:00.000 003 32168.60 54.15 5085.80 32570.30 2002-01-03 01:21:00.000 003 32168.60 54.16 5086.00 32570.30 2002-01-03 01:22:00.000 003 32168.60 54.15 5086.00 32570.20 2002-01-03 01:23:00.000 003 32168.50 54.14 5086.00 32570.10 2002-01-03 01:24:00.000 003 32168.50 54.14 5085.90 32570.10 2002-01-03 01:25:00.000 003 32168.60 54.14 5085.90 32570.20 2002-01-03 01:26:00.000 003 32168.60 54.14 5085.90 32570.30 2002-01-03 01:27:00.000 003 32168.60 54.14 5085.80 32570.20 2002-01-03 01:28:00.000 003 32168.60 54.14 5085.80 32570.20 2002-01-03 01:29:00.000 003 32168.70 54.14 5085.70 32570.30 2002-01-03 01:30:00.000 003 32168.70 54.14 5085.70 32570.30 2002-01-03 01:31:00.000 003 32168.70 54.13 5085.70 32570.30 2002-01-03 01:32:00.000 003 32168.70 54.12 5085.60 32570.30 2002-01-03 01:33:00.000 003 32168.70 54.11 5085.60 32570.30 2002-01-03 01:34:00.000 003 32168.80 54.10 5085.50 32570.30 2002-01-03 01:35:00.000 003 32168.70 54.07 5085.50 32570.20 2002-01-03 01:36:00.000 003 32168.70 54.06 5085.40 32570.20 2002-01-03 01:37:00.000 003 32168.70 54.05 5085.40 32570.20 2002-01-03 01:38:00.000 003 32168.70 54.05 5085.30 32570.20 2002-01-03 01:39:00.000 003 32168.60 54.05 5085.20 32570.10 2002-01-03 01:40:00.000 003 32168.60 54.04 5085.20 32570.10 2002-01-03 01:41:00.000 003 32168.70 54.04 5085.10 32570.10 2002-01-03 01:42:00.000 003 32168.60 54.04 5085.10 32570.10 2002-01-03 01:43:00.000 003 32168.70 54.03 5085.10 32570.10 2002-01-03 01:44:00.000 003 32168.60 54.03 5085.00 32570.10 2002-01-03 01:45:00.000 003 32168.60 54.01 5085.00 32570.10 2002-01-03 01:46:00.000 003 32168.70 54.00 5084.90 32570.10 2002-01-03 01:47:00.000 003 32168.70 53.99 5084.90 32570.20 2002-01-03 01:48:00.000 003 32168.80 53.98 5084.80 32570.20 2002-01-03 01:49:00.000 003 32168.80 53.97 5084.80 32570.20 2002-01-03 01:50:00.000 003 32168.90 53.96 5084.70 32570.30 2002-01-03 01:51:00.000 003 32168.90 53.96 5084.70 32570.30 2002-01-03 01:52:00.000 003 32168.80 53.96 5084.70 32570.20 2002-01-03 01:53:00.000 003 32168.80 53.95 5084.60 32570.10 2002-01-03 01:54:00.000 003 32168.80 53.95 5084.60 32570.10 2002-01-03 01:55:00.000 003 32168.80 53.94 5084.60 32570.20 2002-01-03 01:56:00.000 003 32168.80 53.94 5084.60 32570.10 2002-01-03 01:57:00.000 003 32168.70 53.94 5084.50 32570.10 2002-01-03 01:58:00.000 003 32168.60 53.95 5084.50 32569.90 2002-01-03 01:59:00.000 003 32168.40 53.96 5084.50 32569.70 2002-01-03 02:00:00.000 003 32168.20 53.97 5084.50 32569.50 2002-01-03 02:01:00.000 003 32168.00 53.98 5084.50 32569.40 2002-01-03 02:02:00.000 003 32167.80 53.98 5084.60 32569.10 2002-01-03 02:03:00.000 003 32167.70 53.98 5084.60 32569.00 2002-01-03 02:04:00.000 003 32167.60 53.98 5084.70 32569.00 2002-01-03 02:05:00.000 003 32167.40 53.98 5084.70 32568.80 2002-01-03 02:06:00.000 003 32167.40 53.98 5084.80 32568.80 2002-01-03 02:07:00.000 003 32167.40 53.99 5084.80 32568.80 2002-01-03 02:08:00.000 003 32167.30 53.98 5084.90 32568.60 2002-01-03 02:09:00.000 003 32167.20 53.99 5084.90 32568.50 2002-01-03 02:10:00.000 003 32167.20 53.99 5084.90 32568.60 2002-01-03 02:11:00.000 003 32167.10 53.99 5085.00 32568.50 2002-01-03 02:12:00.000 003 32167.00 53.99 5085.00 32568.50 2002-01-03 02:13:00.000 003 32167.00 54.00 5085.00 32568.40 2002-01-03 02:14:00.000 003 32166.90 54.01 5085.10 32568.40 2002-01-03 02:15:00.000 003 32166.90 54.02 5085.20 32568.30 2002-01-03 02:16:00.000 003 32166.90 54.03 5085.20 32568.30 2002-01-03 02:17:00.000 003 32166.90 54.04 5085.20 32568.30 2002-01-03 02:18:00.000 003 32166.90 54.05 5085.30 32568.40 2002-01-03 02:19:00.000 003 32167.00 54.06 5085.30 32568.50 2002-01-03 02:20:00.000 003 32166.90 54.04 5085.30 32568.40 2002-01-03 02:21:00.000 003 32167.10 54.07 5085.50 32568.60 2002-01-03 02:22:00.000 003 32167.20 54.08 5085.50 32568.70 2002-01-03 02:23:00.000 003 32167.40 54.07 5085.60 32568.90 2002-01-03 02:24:00.000 003 32167.40 54.08 5085.60 32568.90 2002-01-03 02:25:00.000 003 32167.40 54.08 5085.70 32569.00 2002-01-03 02:26:00.000 003 32167.40 54.09 5085.70 32569.00 2002-01-03 02:27:00.000 003 32167.50 54.10 5085.80 32569.00 2002-01-03 02:28:00.000 003 32167.50 54.10 5085.80 32569.10 2002-01-03 02:29:00.000 003 32167.50 54.11 5085.90 32569.10 2002-01-03 02:30:00.000 003 32167.60 54.11 5085.90 32569.10 2002-01-03 02:31:00.000 003 32167.60 54.12 5086.00 32569.20 2002-01-03 02:32:00.000 003 32167.60 54.12 5086.00 32569.20 2002-01-03 02:33:00.000 003 32167.60 54.13 5086.10 32569.10 2002-01-03 02:34:00.000 003 32167.50 54.13 5086.20 32569.10 2002-01-03 02:35:00.000 003 32167.40 54.13 5086.20 32569.00 2002-01-03 02:36:00.000 003 32167.30 54.12 5086.30 32568.90 2002-01-03 02:37:00.000 003 32167.10 54.10 5086.40 32568.80 2002-01-03 02:38:00.000 003 32167.00 54.08 5086.40 32568.70 2002-01-03 02:39:00.000 003 32166.80 54.07 5086.50 32568.40 2002-01-03 02:40:00.000 003 32166.60 54.06 5086.50 32568.30 2002-01-03 02:41:00.000 003 32166.50 54.06 5086.60 32568.10 2002-01-03 02:42:00.000 003 32166.30 54.06 5086.60 32567.90 2002-01-03 02:43:00.000 003 32166.20 54.05 5086.70 32567.80 2002-01-03 02:44:00.000 003 32166.10 54.05 5086.70 32567.70 2002-01-03 02:45:00.000 003 32166.00 54.06 5086.70 32567.70 2002-01-03 02:46:00.000 003 32166.00 54.06 5086.80 32567.60 2002-01-03 02:47:00.000 003 32165.90 54.06 5086.80 32567.50 2002-01-03 02:48:00.000 003 32165.70 54.06 5086.80 32567.30 2002-01-03 02:49:00.000 003 32165.60 54.07 5086.80 32567.20 2002-01-03 02:50:00.000 003 32165.40 54.06 5086.90 32567.10 2002-01-03 02:51:00.000 003 32165.40 54.08 5086.90 32567.00 2002-01-03 02:52:00.000 003 32165.20 54.07 5087.00 32566.90 2002-01-03 02:53:00.000 003 32165.00 54.05 5087.10 32566.80 2002-01-03 02:54:00.000 003 32164.90 54.06 5087.20 32566.70 2002-01-03 02:55:00.000 003 32164.80 54.05 5087.30 32566.70 2002-01-03 02:56:00.000 003 32164.80 54.05 5087.30 32566.60 2002-01-03 02:57:00.000 003 32164.60 54.04 5087.40 32566.50 2002-01-03 02:58:00.000 003 32164.50 54.04 5087.50 32566.40 2002-01-03 02:59:00.000 003 32164.40 54.03 5087.50 32566.30 2002-01-03 03:00:00.000 003 32164.40 54.02 5087.60 32566.30 2002-01-03 03:01:00.000 003 32164.30 54.00 5087.60 32566.20 2002-01-03 03:02:00.000 003 32164.20 53.98 5087.70 32566.10 2002-01-03 03:03:00.000 003 32164.10 53.96 5087.70 32565.90 2002-01-03 03:04:00.000 003 32164.10 53.95 5087.80 32566.00 2002-01-03 03:05:00.000 003 32164.00 53.94 5087.80 32565.90 2002-01-03 03:06:00.000 003 32163.90 53.93 5087.80 32565.90 2002-01-03 03:07:00.000 003 32163.90 53.93 5087.90 32565.80 2002-01-03 03:08:00.000 003 32163.70 53.93 5087.90 32565.70 2002-01-03 03:09:00.000 003 32163.50 53.93 5088.00 32565.50 2002-01-03 03:10:00.000 003 32163.40 53.93 5088.00 32565.40 2002-01-03 03:11:00.000 003 32163.50 53.94 5088.10 32565.50 2002-01-03 03:12:00.000 003 32163.40 53.93 5088.10 32565.30 2002-01-03 03:13:00.000 003 32163.50 53.93 5088.20 32565.50 2002-01-03 03:14:00.000 003 32163.50 53.92 5088.20 32565.40 2002-01-03 03:15:00.000 003 32163.40 53.91 5088.30 32565.40 2002-01-03 03:16:00.000 003 32163.50 53.90 5088.30 32565.50 2002-01-03 03:17:00.000 003 32163.50 53.89 5088.40 32565.40 2002-01-03 03:18:00.000 003 32163.40 53.87 5088.50 32565.40 2002-01-03 03:19:00.000 003 32163.50 53.87 5088.50 32565.50 2002-01-03 03:20:00.000 003 32163.40 53.86 5088.30 32565.50 2002-01-03 03:21:00.000 003 32163.40 53.86 5088.60 32565.40 2002-01-03 03:22:00.000 003 32163.30 53.87 5088.60 32565.40 2002-01-03 03:23:00.000 003 32163.20 53.88 5088.70 32565.30 2002-01-03 03:24:00.000 003 32163.20 53.89 5088.70 32565.30 2002-01-03 03:25:00.000 003 32163.20 53.89 5088.80 32565.20 2002-01-03 03:26:00.000 003 32163.30 53.89 5088.80 32565.40 2002-01-03 03:27:00.000 003 32163.30 53.89 5088.90 32565.40 2002-01-03 03:28:00.000 003 32163.30 53.88 5088.90 32565.40 2002-01-03 03:29:00.000 003 32163.50 53.88 5089.00 32565.60 2002-01-03 03:30:00.000 003 32163.50 53.87 5089.00 32565.60 2002-01-03 03:31:00.000 003 32163.50 53.86 5089.10 32565.60 2002-01-03 03:32:00.000 003 32163.50 53.86 5089.10 32565.60 2002-01-03 03:33:00.000 003 32163.40 53.86 5089.10 32565.50 2002-01-03 03:34:00.000 003 32163.30 53.86 5089.20 32565.50 2002-01-03 03:35:00.000 003 32163.20 53.87 5089.20 32565.40 2002-01-03 03:36:00.000 003 32163.30 53.88 5089.20 32565.40 2002-01-03 03:37:00.000 003 32163.20 53.89 5089.30 32565.40 2002-01-03 03:38:00.000 003 32163.30 53.90 5089.30 32565.50 2002-01-03 03:39:00.000 003 32163.20 53.91 5089.40 32565.40 2002-01-03 03:40:00.000 003 32163.20 53.91 5089.50 32565.40 2002-01-03 03:41:00.000 003 32163.30 53.92 5089.60 32565.40 2002-01-03 03:42:00.000 003 32163.20 53.92 5089.60 32565.50 2002-01-03 03:43:00.000 003 32163.20 53.92 5089.70 32565.40 2002-01-03 03:44:00.000 003 32163.20 53.93 5089.80 32565.50 2002-01-03 03:45:00.000 003 32163.20 53.94 5089.90 32565.50 2002-01-03 03:46:00.000 003 32163.20 53.95 5089.90 32565.50 2002-01-03 03:47:00.000 003 32163.10 53.96 5090.00 32565.50 2002-01-03 03:48:00.000 003 32163.20 53.96 5090.10 32565.60 2002-01-03 03:49:00.000 003 32163.10 53.98 5090.20 32565.50 2002-01-03 03:50:00.000 003 32163.00 53.99 5090.30 32565.30 2002-01-03 03:51:00.000 003 32162.90 54.00 5090.40 32565.20 2002-01-03 03:52:00.000 003 32163.00 54.02 5090.50 32565.30 2002-01-03 03:53:00.000 003 32163.00 54.04 5090.60 32565.40 2002-01-03 03:54:00.000 003 32163.00 54.06 5090.70 32565.40 2002-01-03 03:55:00.000 003 32163.00 54.08 5090.80 32565.40 2002-01-03 03:56:00.000 003 32163.00 54.08 5090.90 32565.40 2002-01-03 03:57:00.000 003 32163.00 54.10 5091.00 32565.40 2002-01-03 03:58:00.000 003 32162.90 54.10 5091.10 32565.50 2002-01-03 03:59:00.000 003 32162.90 54.11 5091.20 32565.40 2002-01-03 04:00:00.000 003 32162.90 54.13 5091.30 32565.50 2002-01-03 04:01:00.000 003 32162.70 54.14 5091.40 32565.30 2002-01-03 04:02:00.000 003 32162.70 54.16 5091.50 32565.30 2002-01-03 04:03:00.000 003 32162.60 54.17 5091.60 32565.30 2002-01-03 04:04:00.000 003 32162.50 54.19 5091.70 32565.10 2002-01-03 04:05:00.000 003 32162.60 54.22 5091.80 32565.20 2002-01-03 04:06:00.000 003 32162.50 54.23 5091.90 32565.20 2002-01-03 04:07:00.000 003 32162.60 54.25 5092.00 32565.20 2002-01-03 04:08:00.000 003 32162.60 54.25 5092.10 32565.30 2002-01-03 04:09:00.000 003 32162.70 54.26 5092.20 32565.40 2002-01-03 04:10:00.000 003 32162.80 54.27 5092.20 32565.60 2002-01-03 04:11:00.000 003 32163.00 54.28 5092.30 32565.70 2002-01-03 04:12:00.000 003 32163.00 54.27 5092.30 32565.80 2002-01-03 04:13:00.000 003 32163.30 54.28 5092.40 32566.10 2002-01-03 04:14:00.000 003 32163.40 54.28 5092.60 32566.10 2002-01-03 04:15:00.000 003 32163.50 54.28 5092.60 32566.30 2002-01-03 04:16:00.000 003 32163.60 54.28 5092.60 32566.40 2002-01-03 04:17:00.000 003 32163.60 54.28 5092.70 32566.40 2002-01-03 04:18:00.000 003 32163.60 54.28 5092.70 32566.40 2002-01-03 04:19:00.000 003 32163.60 54.28 5092.70 32566.40 2002-01-03 04:20:00.000 003 32163.70 54.27 5092.70 32566.50 2002-01-03 04:21:00.000 003 32163.60 54.26 5092.80 32566.40 2002-01-03 04:22:00.000 003 32163.60 54.24 5092.90 32566.40 2002-01-03 04:23:00.000 003 32163.60 54.23 5092.90 32566.40 2002-01-03 04:24:00.000 003 32163.50 54.21 5093.00 32566.40 2002-01-03 04:25:00.000 003 32163.60 54.19 5093.00 32566.50 2002-01-03 04:26:00.000 003 32163.60 54.18 5093.10 32566.60 2002-01-03 04:27:00.000 003 32163.60 54.16 5093.10 32566.50 2002-01-03 04:28:00.000 003 32163.60 54.15 5093.10 32566.60 2002-01-03 04:29:00.000 003 32163.70 54.14 5093.20 32566.60 2002-01-03 04:30:00.000 003 32163.60 54.12 5093.10 32566.50 2002-01-03 04:31:00.000 003 32163.60 54.11 5093.20 32566.60 2002-01-03 04:32:00.000 003 32163.70 54.10 5093.20 32566.70 2002-01-03 04:33:00.000 003 32163.80 54.10 5093.20 32566.80 2002-01-03 04:34:00.000 003 32163.80 54.09 5093.10 32566.80 2002-01-03 04:35:00.000 003 32163.90 54.10 5093.10 32566.80 2002-01-03 04:36:00.000 003 32163.90 54.09 5093.20 32566.80 2002-01-03 04:37:00.000 003 32163.90 54.08 5093.20 32566.80 2002-01-03 04:38:00.000 003 32164.10 54.08 5093.20 32567.00 2002-01-03 04:39:00.000 003 32164.30 54.07 5093.20 32567.20 2002-01-03 04:40:00.000 003 32164.40 54.07 5093.20 32567.30 2002-01-03 04:41:00.000 003 32164.40 54.06 5093.20 32567.30 2002-01-03 04:42:00.000 003 32164.50 54.06 5093.20 32567.50 2002-01-03 04:43:00.000 003 32164.70 54.06 5093.10 32567.60 2002-01-03 04:44:00.000 003 32164.70 54.05 5093.20 32567.60 2002-01-03 04:45:00.000 003 32164.70 54.05 5093.20 32567.70 2002-01-03 04:46:00.000 003 32164.80 54.05 5093.20 32567.70 2002-01-03 04:47:00.000 003 32165.00 54.04 5093.20 32568.00 2002-01-03 04:48:00.000 003 32165.10 54.03 5093.20 32568.00 2002-01-03 04:49:00.000 003 32165.20 54.02 5093.20 32568.10 2002-01-03 04:50:00.000 003 32165.40 54.01 5093.20 32568.30 2002-01-03 04:51:00.000 003 32165.40 54.00 5093.20 32568.30 2002-01-03 04:52:00.000 003 32165.40 53.99 5093.20 32568.30 2002-01-03 04:53:00.000 003 32165.50 53.98 5093.20 32568.40 2002-01-03 04:54:00.000 003 32165.50 53.97 5093.20 32568.40 2002-01-03 04:55:00.000 003 32165.50 53.96 5093.20 32568.40 2002-01-03 04:56:00.000 003 32165.70 53.95 5093.20 32568.70 2002-01-03 04:57:00.000 003 32165.80 53.94 5093.20 32568.70 2002-01-03 04:58:00.000 003 32165.80 53.93 5093.20 32568.70 2002-01-03 04:59:00.000 003 32165.80 53.93 5093.30 32568.70 2002-01-03 05:00:00.000 003 32165.60 53.92 5093.30 32568.60 2002-01-03 05:01:00.000 003 32165.50 53.93 5093.30 32568.40 2002-01-03 05:02:00.000 003 32165.60 53.95 5093.30 32568.50 2002-01-03 05:03:00.000 003 32165.60 53.96 5093.30 32568.60 2002-01-03 05:04:00.000 003 32165.60 53.98 5093.40 32568.60 2002-01-03 05:05:00.000 003 32165.70 53.99 5093.40 32568.60 2002-01-03 05:06:00.000 003 32165.70 54.01 5093.50 32568.60 2002-01-03 05:07:00.000 003 32165.70 54.02 5093.50 32568.70 2002-01-03 05:08:00.000 003 32165.80 54.02 5093.60 32568.70 2002-01-03 05:09:00.000 003 32165.90 54.02 5093.60 32568.90 2002-01-03 05:10:00.000 003 32166.10 54.01 5093.70 32569.00 2002-01-03 05:11:00.000 003 32166.30 54.00 5093.70 32569.30 2002-01-03 05:12:00.000 003 32166.50 53.98 5093.70 32569.50 2002-01-03 05:13:00.000 003 32166.50 53.98 5093.80 32569.40 2002-01-03 05:14:00.000 003 32166.70 53.98 5093.80 32569.70 2002-01-03 05:15:00.000 003 32166.80 53.98 5093.80 32569.70 2002-01-03 05:16:00.000 003 32166.70 53.98 5093.80 32569.70 2002-01-03 05:17:00.000 003 32166.70 54.00 5093.80 32569.60 2002-01-03 05:18:00.000 003 32166.60 54.00 5093.80 32569.60 2002-01-03 05:19:00.000 003 32166.60 54.00 5093.90 32569.50 2002-01-03 05:20:00.000 003 32166.40 54.00 5093.80 32569.40 2002-01-03 05:21:00.000 003 32166.50 54.01 5093.80 32569.30 2002-01-03 05:22:00.000 003 32166.50 54.01 5093.90 32569.30 2002-01-03 05:23:00.000 003 32166.50 54.01 5093.90 32569.30 2002-01-03 05:24:00.000 003 32166.50 54.00 5094.00 32569.30 2002-01-03 05:25:00.000 003 32166.50 53.99 5094.00 32569.40 2002-01-03 05:26:00.000 003 32166.60 53.97 5094.00 32569.50 2002-01-03 05:27:00.000 003 32166.60 53.96 5094.00 32569.40 2002-01-03 05:28:00.000 003 32166.80 53.94 5094.00 32569.60 2002-01-03 05:29:00.000 003 32167.00 53.93 5094.00 32569.80 2002-01-03 05:30:00.000 003 32167.10 53.92 5094.00 32570.00 2002-01-03 05:31:00.000 003 32167.10 53.92 5093.90 32570.00 2002-01-03 05:32:00.000 003 32167.10 53.91 5093.90 32569.90 2002-01-03 05:33:00.000 003 32167.10 53.90 5093.90 32569.90 2002-01-03 05:34:00.000 003 32167.20 53.90 5093.80 32570.00 2002-01-03 05:35:00.000 003 32167.20 53.89 5093.80 32570.00 2002-01-03 05:36:00.000 003 32167.10 53.88 5093.70 32569.90 2002-01-03 05:37:00.000 003 32167.10 53.89 5093.70 32569.80 2002-01-03 05:38:00.000 003 32167.10 53.87 5093.60 32569.90 2002-01-03 05:39:00.000 003 32167.30 53.87 5093.60 32570.10 2002-01-03 05:40:00.000 003 32167.50 53.85 5093.60 32570.30 2002-01-03 05:41:00.000 003 32167.50 53.83 5093.60 32570.30 2002-01-03 05:42:00.000 003 32167.70 53.81 5093.50 32570.50 2002-01-03 05:43:00.000 003 32167.80 53.79 5093.50 32570.50 2002-01-03 05:44:00.000 003 32167.90 53.78 5093.40 32570.60 2002-01-03 05:45:00.000 003 32168.10 53.76 5093.40 32570.80 2002-01-03 05:46:00.000 003 32168.20 53.75 5093.40 32570.90 2002-01-03 05:47:00.000 003 32168.20 53.74 5093.30 32570.90 2002-01-03 05:48:00.000 003 32168.30 53.74 5093.30 32570.90 2002-01-03 05:49:00.000 003 32168.40 53.75 5093.20 32571.10 2002-01-03 05:50:00.000 003 32168.40 53.75 5093.20 32571.10 2002-01-03 05:51:00.000 003 32168.30 53.76 5093.30 32571.10 2002-01-03 05:52:00.000 003 32168.20 53.77 5093.30 32571.00 2002-01-03 05:53:00.000 003 32168.30 53.80 5093.20 32571.00 2002-01-03 05:54:00.000 003 32168.10 53.81 5093.30 32570.80 2002-01-03 05:55:00.000 003 32167.80 53.84 5093.40 32570.70 2002-01-03 05:56:00.000 003 32167.80 53.84 5093.40 32570.60 2002-01-03 05:57:00.000 003 32167.90 53.85 5093.40 32570.70 2002-01-03 05:58:00.000 003 32167.60 53.87 5093.60 32570.50 2002-01-03 05:59:00.000 003 32167.60 53.89 5093.60 32570.50 2002-01-03 06:00:00.000 003 32167.50 53.90 5093.70 32570.40 2002-01-03 06:01:00.000 003 32167.50 53.90 5093.70 32570.40 2002-01-03 06:02:00.000 003 32167.60 53.90 5093.70 32570.40 2002-01-03 06:03:00.000 003 32167.60 53.90 5093.70 32570.50 2002-01-03 06:04:00.000 003 32167.50 53.90 5093.80 32570.40 2002-01-03 06:05:00.000 003 32167.60 53.90 5093.80 32570.40 2002-01-03 06:06:00.000 003 32167.60 53.91 5093.80 32570.40 2002-01-03 06:07:00.000 003 32167.50 53.91 5093.90 32570.30 2002-01-03 06:08:00.000 003 32167.60 53.91 5093.90 32570.40 2002-01-03 06:09:00.000 003 32167.60 53.91 5094.00 32570.60 2002-01-03 06:10:00.000 003 32167.40 53.90 5094.10 32570.40 2002-01-03 06:11:00.000 003 32167.40 53.91 5094.10 32570.40 2002-01-03 06:12:00.000 003 32167.40 53.91 5094.00 32570.30 2002-01-03 06:13:00.000 003 32167.40 53.90 5094.00 32570.30 2002-01-03 06:14:00.000 003 32167.40 53.91 5094.10 32570.30 2002-01-03 06:15:00.000 003 32167.20 53.92 5094.10 32570.20 2002-01-03 06:16:00.000 003 32167.30 53.92 5094.10 32570.20 2002-01-03 06:17:00.000 003 32167.30 53.92 5094.10 32570.30 2002-01-03 06:18:00.000 003 32167.50 53.90 5094.10 32570.40 2002-01-03 06:19:00.000 003 32167.50 53.91 5094.10 32570.40 2002-01-03 06:20:00.000 003 32167.50 53.90 5094.10 32570.50 2002-01-03 06:21:00.000 003 32167.70 53.90 5094.10 32570.60 2002-01-03 06:22:00.000 003 32167.80 53.90 5094.10 32570.70 2002-01-03 06:23:00.000 003 32167.70 53.89 5094.10 32570.60 2002-01-03 06:24:00.000 003 32168.00 53.89 5094.10 32570.90 2002-01-03 06:25:00.000 003 32168.00 53.88 5094.00 32570.80 2002-01-03 06:26:00.000 003 32168.00 53.87 5094.00 32570.90 2002-01-03 06:27:00.000 003 32168.10 53.84 5094.00 32570.90 2002-01-03 06:28:00.000 003 32168.20 53.83 5093.90 32571.00 2002-01-03 06:29:00.000 003 32168.30 53.83 5093.90 32571.10 2002-01-03 06:30:00.000 003 32168.20 53.82 5093.80 32571.10 2002-01-03 06:31:00.000 003 32168.20 53.81 5093.80 32571.00 2002-01-03 06:32:00.000 003 32168.20 53.81 5093.80 32571.00 2002-01-03 06:33:00.000 003 32168.10 53.81 5093.70 32571.00 2002-01-03 06:34:00.000 003 32168.20 53.81 5093.70 32571.10 2002-01-03 06:35:00.000 003 32168.20 53.81 5093.70 32571.10 2002-01-03 06:36:00.000 003 32168.20 53.80 5093.60 32571.00 2002-01-03 06:37:00.000 003 32168.30 53.81 5093.60 32571.10 2002-01-03 06:38:00.000 003 32168.40 53.80 5093.60 32571.30 2002-01-03 06:39:00.000 003 32168.60 53.79 5093.50 32571.40 2002-01-03 06:40:00.000 003 32168.70 53.78 5093.50 32571.50 2002-01-03 06:41:00.000 003 32168.80 53.76 5093.40 32571.50 2002-01-03 06:42:00.000 003 32168.90 53.75 5093.40 32571.60 2002-01-03 06:43:00.000 003 32169.00 53.73 5093.30 32571.70 2002-01-03 06:44:00.000 003 32169.20 53.73 5093.20 32571.90 2002-01-03 06:45:00.000 003 32169.40 53.73 5093.20 32572.10 2002-01-03 06:46:00.000 003 32169.50 53.72 5093.10 32572.30 2002-01-03 06:47:00.000 003 32169.80 53.72 5093.10 32572.50 2002-01-03 06:48:00.000 003 32169.90 53.72 5093.00 32572.60 2002-01-03 06:49:00.000 003 32170.10 53.73 5092.90 32572.70 2002-01-03 06:50:00.000 003 32170.20 53.74 5092.90 32572.80 2002-01-03 06:51:00.000 003 32170.30 53.76 5092.80 32573.00 2002-01-03 06:52:00.000 003 32170.50 53.77 5092.80 32573.20 2002-01-03 06:53:00.000 003 32170.60 53.80 5092.80 32573.30 2002-01-03 06:54:00.000 003 32170.70 53.83 5092.80 32573.40 2002-01-03 06:55:00.000 003 32170.80 53.85 5092.80 32573.30 2002-01-03 06:56:00.000 003 32170.80 53.85 5092.80 32573.50 2002-01-03 06:57:00.000 003 32170.90 53.88 5092.80 32573.50 2002-01-03 06:58:00.000 003 32170.80 53.90 5092.90 32573.50 2002-01-03 06:59:00.000 003 32170.90 53.91 5092.90 32573.60 2002-01-03 07:00:00.000 003 32170.90 53.93 5093.00 32573.60 2002-01-03 07:01:00.000 003 32171.00 53.94 5093.10 32573.70 2002-01-03 07:02:00.000 003 32171.20 53.94 5093.20 32573.90 2002-01-03 07:03:00.000 003 32171.40 53.92 5093.30 32574.10 2002-01-03 07:04:00.000 003 32171.60 53.91 5093.30 32574.30 2002-01-03 07:05:00.000 003 32171.80 53.90 5093.40 32574.60 2002-01-03 07:06:00.000 003 32172.00 53.91 5093.40 32574.80 2002-01-03 07:07:00.000 003 32172.20 53.92 5093.50 32575.00 2002-01-03 07:08:00.000 003 32172.40 53.91 5093.50 32575.10 2002-01-03 07:09:00.000 003 32172.50 53.89 5093.50 32575.20 2002-01-03 07:10:00.000 003 32172.60 53.89 5093.60 32575.40 2002-01-03 07:11:00.000 003 32172.70 53.90 5093.60 32575.40 2002-01-03 07:12:00.000 003 32172.70 53.94 5093.60 32575.50 2002-01-03 07:13:00.000 003 32172.80 53.95 5093.70 32575.60 2002-01-03 07:14:00.000 003 32172.90 53.96 5093.80 32575.80 2002-01-03 07:15:00.000 003 32173.10 53.97 5093.80 32575.90 2002-01-03 07:16:00.000 003 32173.30 53.98 5093.90 32576.00 2002-01-03 07:17:00.000 003 32173.40 53.99 5093.90 32576.20 2002-01-03 07:18:00.000 003 32173.50 54.00 5093.90 32576.30 2002-01-03 07:19:00.000 003 32173.60 53.99 5093.90 32576.50 2002-01-03 07:20:00.000 003 32173.60 53.97 5093.80 32576.50 2002-01-03 07:21:00.000 003 32173.80 53.96 5093.90 32576.60 2002-01-03 07:22:00.000 003 32173.90 53.94 5093.80 32576.80 2002-01-03 07:23:00.000 003 32174.00 53.92 5093.70 32576.90 2002-01-03 07:24:00.000 003 32174.00 53.92 5093.50 32576.70 2002-01-03 07:25:00.000 003 32174.00 53.91 5093.40 32576.70 2002-01-03 07:26:00.000 003 32174.20 53.89 5093.30 32576.90 2002-01-03 07:27:00.000 003 32174.30 53.87 5093.10 32577.10 2002-01-03 07:28:00.000 003 32174.60 53.82 5092.90 32577.20 2002-01-03 07:29:00.000 003 32174.90 53.76 5092.70 32577.50 2002-01-03 07:30:00.000 003 32175.30 53.71 5092.50 32577.70 2002-01-03 07:31:00.000 003 32175.40 53.66 5092.20 32577.80 2002-01-03 07:32:00.000 003 32175.50 53.62 5092.00 32577.90 2002-01-03 07:33:00.000 003 32175.30 53.60 5091.70 32577.70 2002-01-03 07:34:00.000 003 32175.40 53.59 5091.40 32577.70 2002-01-03 07:35:00.000 003 32175.50 53.57 5091.10 32577.80 2002-01-03 07:36:00.000 003 32175.90 53.54 5090.80 32578.20 2002-01-03 07:37:00.000 003 32176.00 53.53 5090.60 32578.10 2002-01-03 07:38:00.000 003 32176.40 53.50 5090.40 32578.60 2002-01-03 07:39:00.000 003 32176.60 53.48 5090.10 32578.70 2002-01-03 07:40:00.000 003 32176.80 53.46 5089.80 32578.90 2002-01-03 07:41:00.000 003 32177.00 53.43 5089.50 32579.00 2002-01-03 07:42:00.000 003 32177.20 53.42 5089.30 32579.10 2002-01-03 07:43:00.000 003 32177.30 53.40 5089.10 32579.20 2002-01-03 07:44:00.000 003 32177.60 53.38 5088.80 32579.40 2002-01-03 07:45:00.000 003 32177.70 53.35 5088.50 32579.60 2002-01-03 07:46:00.000 003 32178.00 53.34 5088.20 32579.80 2002-01-03 07:47:00.000 003 32178.30 53.31 5087.90 32580.00 2002-01-03 07:48:00.000 003 32178.80 53.28 5087.60 32580.50 2002-01-03 07:49:00.000 003 32179.10 53.25 5087.20 32580.60 2002-01-03 07:50:00.000 003 32179.50 53.23 5086.90 32581.00 2002-01-03 07:51:00.000 003 32179.90 53.19 5086.50 32581.30 2002-01-03 07:52:00.000 003 32180.30 53.15 5086.10 32581.70 2002-01-03 07:53:00.000 003 32180.60 53.12 5085.70 32582.00 2002-01-03 07:54:00.000 003 32181.00 53.08 5085.30 32582.30 2002-01-03 07:55:00.000 003 32181.40 53.05 5084.90 32582.60 2002-01-03 07:56:00.000 003 32181.90 53.02 5084.40 32583.00 2002-01-03 07:57:00.000 003 32182.20 52.99 5084.00 32583.30 2002-01-03 07:58:00.000 003 32182.60 52.96 5083.60 32583.50 2002-01-03 07:59:00.000 003 32183.00 52.93 5083.20 32583.90 2002-01-03 08:00:00.000 003 32183.10 52.91 5082.70 32583.90 2002-01-03 08:01:00.000 003 32183.30 52.90 5082.40 32584.10 2002-01-03 08:02:00.000 003 32183.80 52.86 5082.00 32584.50 2002-01-03 08:03:00.000 003 32184.30 52.82 5081.60 32584.80 2002-01-03 08:04:00.000 003 32184.60 52.77 5081.20 32585.10 2002-01-03 08:05:00.000 003 32184.80 52.74 5080.80 32585.20 2002-01-03 08:06:00.000 003 32185.20 52.70 5080.40 32585.60 2002-01-03 08:07:00.000 003 32185.70 52.65 5079.90 32586.10 2002-01-03 08:08:00.000 003 32186.20 52.61 5079.50 32586.40 2002-01-03 08:09:00.000 003 32186.60 52.56 5079.10 32586.80 2002-01-03 08:10:00.000 003 32186.90 52.54 5078.60 32587.00 2002-01-03 08:11:00.000 003 32187.20 52.52 5078.10 32587.20 2002-01-03 08:12:00.000 003 32187.60 52.49 5077.70 32587.50 2002-01-03 08:13:00.000 003 32187.80 52.46 5077.30 32587.60 2002-01-03 08:14:00.000 003 32188.10 52.44 5076.90 32587.90 2002-01-03 08:15:00.000 003 32188.50 52.42 5076.60 32588.20 2002-01-03 08:16:00.000 003 32188.90 52.41 5076.10 32588.50 2002-01-03 08:17:00.000 003 32189.40 52.37 5075.80 32588.90 2002-01-03 08:18:00.000 003 32189.80 52.34 5075.40 32589.30 2002-01-03 08:19:00.000 003 32190.40 52.30 5075.00 32589.80 2002-01-03 08:20:00.000 003 32190.30 52.28 5074.50 32589.70 2002-01-03 08:21:00.000 003 32191.00 52.25 5074.20 32590.30 2002-01-03 08:22:00.000 003 32191.50 52.21 5073.90 32590.70 2002-01-03 08:23:00.000 003 32192.00 52.17 5073.50 32591.20 2002-01-03 08:24:00.000 003 32192.50 52.14 5073.10 32591.50 2002-01-03 08:25:00.000 003 32192.90 52.11 5072.70 32592.00 2002-01-03 08:26:00.000 003 32193.10 52.12 5072.30 32592.10 2002-01-03 08:27:00.000 003 32193.60 52.10 5072.00 32592.50 2002-01-03 08:28:00.000 003 32194.00 52.07 5071.70 32592.80 2002-01-03 08:29:00.000 003 32194.30 52.06 5071.40 32593.20 2002-01-03 08:30:00.000 003 32194.60 52.07 5071.10 32593.40 2002-01-03 08:31:00.000 003 32194.90 52.07 5070.80 32593.50 2002-01-03 08:32:00.000 003 32195.40 52.07 5070.60 32594.10 2002-01-03 08:33:00.000 003 32195.50 52.09 5070.30 32594.00 2002-01-03 08:34:00.000 003 32195.80 52.12 5070.10 32594.30 2002-01-03 08:35:00.000 003 32196.00 52.13 5069.90 32594.50 2002-01-03 08:36:00.000 003 32196.40 52.12 5069.70 32594.80 2002-01-03 08:37:00.000 003 32196.60 52.13 5069.60 32595.20 2002-01-03 08:38:00.000 003 32197.10 52.10 5069.40 32595.60 2002-01-03 08:39:00.000 003 32197.30 52.10 5069.30 32595.80 2002-01-03 08:40:00.000 003 32197.50 52.12 5069.10 32595.80 2002-01-03 08:41:00.000 003 32198.00 52.12 5069.00 32596.40 2002-01-03 08:42:00.000 003 32198.40 52.13 5068.80 32596.80 2002-01-03 08:43:00.000 003 32198.80 52.13 5068.70 32597.20 2002-01-03 08:44:00.000 003 32199.50 52.12 5068.50 32597.80 2002-01-03 08:45:00.000 003 32200.10 52.14 5068.40 32598.40 2002-01-03 08:46:00.000 003 32200.80 52.15 5068.20 32599.00 2002-01-03 08:47:00.000 003 32201.50 52.16 5068.00 32599.70 2002-01-03 08:48:00.000 003 32202.30 52.16 5067.80 32600.40 2002-01-03 08:49:00.000 003 32203.10 52.15 5067.60 32601.20 2002-01-03 08:50:00.000 003 32204.00 52.14 5067.40 32602.10 2002-01-03 08:51:00.000 003 32204.80 52.11 5067.10 32602.90 2002-01-03 08:52:00.000 003 32205.40 52.13 5066.90 32603.40 2002-01-03 08:53:00.000 003 32205.90 52.15 5066.60 32603.90 2002-01-03 08:54:00.000 003 32206.30 52.17 5066.40 32604.20 2002-01-03 08:55:00.000 003 32206.40 52.20 5066.10 32604.30 2002-01-03 08:56:00.000 003 32206.70 52.20 5065.90 32604.50 2002-01-03 08:57:00.000 003 32207.00 52.20 5065.80 32604.90 2002-01-03 08:58:00.000 003 32207.40 52.20 5065.60 32605.20 2002-01-03 08:59:00.000 003 32207.60 52.20 5065.50 32605.30 2002-01-03 09:00:00.000 003 32208.10 52.21 5065.30 32606.00 2002-01-03 09:01:00.000 003 32208.30 52.21 5065.20 32606.10 2002-01-03 09:02:00.000 003 32208.50 52.21 5065.10 32606.20 2002-01-03 09:03:00.000 003 32208.70 52.21 5065.00 32606.40 2002-01-03 09:04:00.000 003 32208.50 52.27 5064.90 32606.20 2002-01-03 09:05:00.000 003 32208.30 52.33 5064.80 32606.10 2002-01-03 09:06:00.000 003 32208.50 52.37 5064.80 32606.20 2002-01-03 09:07:00.000 003 32208.70 52.37 5064.80 32606.50 2002-01-03 09:08:00.000 003 32208.80 52.40 5064.80 32606.60 2002-01-03 09:09:00.000 003 32208.70 52.47 5064.90 32606.30 2002-01-03 09:10:00.000 003 32208.60 52.49 5064.90 32606.30 2002-01-03 09:11:00.000 003 32208.60 52.55 5065.10 32606.40 2002-01-03 09:12:00.000 003 32208.70 52.59 5065.20 32606.50 2002-01-03 09:13:00.000 003 32208.80 52.57 5065.30 32606.60 2002-01-03 09:14:00.000 003 32208.90 52.58 5065.50 32606.80 2002-01-03 09:15:00.000 003 32209.20 52.58 5065.50 32607.00 2002-01-03 09:16:00.000 003 32209.80 52.56 5065.60 32607.60 2002-01-03 09:17:00.000 003 32210.20 52.54 5065.70 32608.10 2002-01-03 09:18:00.000 003 32210.70 52.51 5065.60 32608.60 2002-01-03 09:19:00.000 003 32211.10 52.51 5065.60 32608.80 2002-01-03 09:20:00.000 003 32211.20 52.47 5065.50 32609.00 2002-01-03 09:21:00.000 003 32211.60 52.47 5065.50 32609.40 2002-01-03 09:22:00.000 003 32211.70 52.49 5065.40 32609.40 2002-01-03 09:23:00.000 003 32211.80 52.50 5065.30 32609.60 2002-01-03 09:24:00.000 003 32211.90 52.53 5065.30 32609.60 2002-01-03 09:25:00.000 003 32211.90 52.57 5065.20 32609.60 2002-01-03 09:26:00.000 003 32211.90 52.59 5065.20 32609.70 2002-01-03 09:27:00.000 003 32212.10 52.61 5065.20 32609.90 2002-01-03 09:28:00.000 003 32212.20 52.63 5065.20 32610.00 2002-01-03 09:29:00.000 003 32212.20 52.65 5065.30 32609.90 2002-01-03 09:30:00.000 003 32212.30 52.65 5065.30 32610.10 2002-01-03 09:31:00.000 003 32212.50 52.67 5065.30 32610.20 2002-01-03 09:32:00.000 003 32212.70 52.68 5065.40 32610.50 2002-01-03 09:33:00.000 003 32212.90 52.67 5065.40 32610.70 2002-01-03 09:34:00.000 003 32212.90 52.70 5065.50 32610.70 2002-01-03 09:35:00.000 003 32212.90 52.73 5065.50 32610.70 2002-01-03 09:36:00.000 003 32213.00 52.75 5065.60 32610.80 2002-01-03 09:37:00.000 003 32213.00 52.78 5065.60 32610.80 2002-01-03 09:38:00.000 003 32213.00 52.79 5065.70 32610.90 2002-01-03 09:39:00.000 003 32213.10 52.81 5065.80 32611.00 2002-01-03 09:40:00.000 003 32213.20 52.84 5065.80 32611.10 2002-01-03 09:41:00.000 003 32213.60 52.84 5065.80 32611.50 2002-01-03 09:42:00.000 003 32213.80 52.83 5065.90 32611.70 2002-01-03 09:43:00.000 003 32214.10 52.85 5065.90 32611.90 2002-01-03 09:44:00.000 003 32214.30 52.83 5065.90 32612.30 2002-01-03 09:45:00.000 003 32214.50 52.81 5065.90 32612.50 2002-01-03 09:46:00.000 003 32214.80 52.82 5065.90 32612.60 2002-01-03 09:47:00.000 003 32214.90 52.84 5065.90 32612.80 2002-01-03 09:48:00.000 003 32215.20 52.87 5065.80 32613.10 2002-01-03 09:49:00.000 003 32215.30 52.88 5065.80 32613.20 2002-01-03 09:50:00.000 003 32215.60 52.87 5065.80 32613.40 2002-01-03 09:51:00.000 003 32216.10 52.84 5065.70 32613.90 2002-01-03 09:52:00.000 003 32216.50 52.84 5065.60 32614.30 2002-01-03 09:53:00.000 003 32216.90 52.84 5065.60 32614.60 2002-01-03 09:54:00.000 003 32217.40 52.87 5065.40 32615.10 2002-01-03 09:55:00.000 003 32217.90 52.86 5065.30 32615.70 2002-01-03 09:56:00.000 003 32218.20 52.88 5065.20 32615.90 2002-01-03 09:57:00.000 003 32218.80 52.87 5065.00 32616.50 2002-01-03 09:58:00.000 003 32219.20 52.87 5064.80 32616.90 2002-01-03 09:59:00.000 003 32219.60 52.89 5064.70 32617.30 2002-01-03 10:00:00.000 003 32220.00 52.92 5064.40 32617.50 2002-01-03 10:01:00.000 003 32220.20 52.94 5064.30 32617.70 2002-01-03 10:02:00.000 003 32220.50 52.92 5064.20 32618.10 2002-01-03 10:03:00.000 003 32220.80 52.95 5064.00 32618.30 2002-01-03 10:04:00.000 003 32220.80 52.98 5063.90 32618.30 2002-01-03 10:05:00.000 003 32221.20 52.99 5063.80 32618.70 2002-01-03 10:06:00.000 003 32221.70 52.99 5063.60 32619.20 2002-01-03 10:07:00.000 003 32222.10 52.99 5063.50 32619.50 2002-01-03 10:08:00.000 003 32222.60 52.99 5063.30 32620.00 2002-01-03 10:09:00.000 003 32223.00 53.00 5063.20 32620.40 2002-01-03 10:10:00.000 003 32223.30 53.01 5062.90 32620.70 2002-01-03 10:11:00.000 003 32223.50 53.02 5062.70 32620.80 2002-01-03 10:12:00.000 003 32223.80 53.04 5062.60 32621.00 2002-01-03 10:13:00.000 003 32223.80 53.07 5062.40 32621.10 2002-01-03 10:14:00.000 003 32223.80 53.11 5062.20 32621.00 2002-01-03 10:15:00.000 003 32223.90 53.14 5062.00 32621.20 2002-01-03 10:16:00.000 003 32223.90 53.19 5061.90 32621.10 2002-01-03 10:17:00.000 003 32224.20 53.20 5061.70 32621.50 2002-01-03 10:18:00.000 003 32224.40 53.21 5061.60 32621.70 2002-01-03 10:19:00.000 003 32224.70 53.21 5061.40 32621.90 2002-01-03 10:20:00.000 003 32225.00 53.21 5061.30 32622.20 2002-01-03 10:21:00.000 003 32225.50 53.22 5061.20 32622.60 2002-01-03 10:22:00.000 003 32226.00 53.22 5060.90 32623.10 2002-01-03 10:23:00.000 003 32226.50 53.20 5060.70 32623.60 2002-01-03 10:24:00.000 003 32226.80 53.22 5060.50 32623.80 2002-01-03 10:25:00.000 003 32227.00 53.24 5060.20 32624.00 2002-01-03 10:26:00.000 003 32227.20 53.27 5059.90 32624.10 2002-01-03 10:27:00.000 003 32227.50 53.29 5059.60 32624.50 2002-01-03 10:28:00.000 003 32227.90 53.31 5059.30 32624.70 2002-01-03 10:29:00.000 003 32228.00 53.36 5059.10 32625.00 2002-01-03 10:30:00.000 003 32228.60 53.36 5058.70 32625.30 2002-01-03 10:31:00.000 003 32228.90 53.36 5058.40 32625.60 2002-01-03 10:32:00.000 003 32229.20 53.37 5058.10 32625.90 2002-01-03 10:33:00.000 003 32229.50 53.38 5057.80 32626.20 2002-01-03 10:34:00.000 003 32229.90 53.39 5057.40 32626.50 2002-01-03 10:35:00.000 003 32230.40 53.39 5057.10 32626.90 2002-01-03 10:36:00.000 003 32230.80 53.42 5056.60 32627.20 2002-01-03 10:37:00.000 003 32231.30 53.41 5056.20 32627.60 2002-01-03 10:38:00.000 003 32231.80 53.42 5055.60 32628.00 2002-01-03 10:39:00.000 003 32232.40 53.40 5055.20 32628.50 2002-01-03 10:40:00.000 003 32233.00 53.39 5054.70 32628.90 2002-01-03 10:41:00.000 003 32233.20 53.39 5054.10 32629.20 2002-01-03 10:42:00.000 003 32233.60 53.40 5053.60 32629.50 2002-01-03 10:43:00.000 003 32234.10 53.39 5053.00 32629.80 2002-01-03 10:44:00.000 003 32234.70 53.38 5052.50 32630.30 2002-01-03 10:45:00.000 003 32235.40 53.36 5051.90 32631.00 2002-01-03 10:46:00.000 003 32235.80 53.32 5051.30 32631.20 2002-01-03 10:47:00.000 003 32236.40 53.29 5050.70 32631.80 2002-01-03 10:48:00.000 003 32236.80 53.27 5050.00 32632.10 2002-01-03 10:49:00.000 003 32237.20 53.26 5049.40 32632.20 2002-01-03 10:50:00.000 003 32237.30 53.27 5048.80 32632.20 2002-01-03 10:51:00.000 003 32237.40 53.26 5048.20 32632.30 2002-01-03 10:52:00.000 003 32237.50 53.26 5047.60 32632.30 2002-01-03 10:53:00.000 003 32237.60 53.25 5047.00 32632.40 2002-01-03 10:54:00.000 003 32237.90 53.22 5046.50 32632.50 2002-01-03 10:55:00.000 003 32238.10 53.16 5046.00 32632.70 2002-01-03 10:56:00.000 003 32238.30 53.14 5045.40 32632.80 2002-01-03 10:57:00.000 003 32238.50 53.12 5044.90 32632.80 2002-01-03 10:58:00.000 003 32238.90 53.11 5044.30 32633.20 2002-01-03 10:59:00.000 003 32239.10 53.09 5043.80 32633.30 2002-01-03 11:00:00.000 003 32239.20 53.05 5043.10 32633.30 2002-01-03 11:01:00.000 003 32239.40 53.03 5042.70 32633.40 2002-01-03 11:02:00.000 003 32239.60 52.99 5042.20 32633.40 2002-01-03 11:03:00.000 003 32239.40 52.99 5041.60 32633.20 2002-01-03 11:04:00.000 003 32239.40 52.99 5041.20 32633.20 2002-01-03 11:05:00.000 003 32239.20 52.98 5040.70 32632.90 2002-01-03 11:06:00.000 003 32239.20 53.00 5040.30 32632.80 2002-01-03 11:07:00.000 003 32239.30 52.96 5039.90 32632.80 2002-01-03 11:08:00.000 003 32239.20 52.93 5039.40 32632.60 2002-01-03 11:09:00.000 003 32239.50 52.87 5039.00 32632.90 2002-01-03 11:10:00.000 003 32239.70 52.83 5038.70 32632.90 2002-01-03 11:11:00.000 003 32239.70 52.79 5038.30 32632.80 2002-01-03 11:12:00.000 003 32239.90 52.74 5037.80 32632.90 2002-01-03 11:13:00.000 003 32239.80 52.73 5037.40 32632.70 2002-01-03 11:14:00.000 003 32239.60 52.72 5037.00 32632.40 2002-01-03 11:15:00.000 003 32239.90 52.66 5036.60 32632.70 2002-01-03 11:16:00.000 003 32240.00 52.60 5036.10 32632.80 2002-01-03 11:17:00.000 003 32240.10 52.54 5035.70 32632.70 2002-01-03 11:18:00.000 003 32240.20 52.48 5035.20 32632.70 2002-01-03 11:19:00.000 003 32240.50 52.42 5034.70 32633.00 2002-01-03 11:20:00.000 003 32240.30 52.31 5034.20 32633.00 2002-01-03 11:21:00.000 003 32240.30 52.32 5033.80 32632.60 2002-01-03 11:22:00.000 003 32240.30 52.27 5033.30 32632.50 2002-01-03 11:23:00.000 003 32240.50 52.21 5032.90 32632.60 2002-01-03 11:24:00.000 003 32240.80 52.15 5032.40 32632.80 2002-01-03 11:25:00.000 003 32241.10 52.08 5032.00 32633.10 2002-01-03 11:26:00.000 003 32241.30 52.00 5031.50 32633.20 2002-01-03 11:27:00.000 003 32241.40 51.95 5031.00 32633.10 2002-01-03 11:28:00.000 003 32241.30 51.92 5030.50 32633.10 2002-01-03 11:29:00.000 003 32241.50 51.83 5030.00 32633.20 2002-01-03 11:30:00.000 003 32241.50 51.78 5029.60 32633.10 2002-01-03 11:31:00.000 003 32241.60 51.71 5029.10 32633.20 2002-01-03 11:32:00.000 003 32241.70 51.65 5028.70 32633.10 2002-01-03 11:33:00.000 003 32241.70 51.60 5028.20 32633.10 2002-01-03 11:34:00.000 003 32241.60 51.54 5027.80 32632.90 2002-01-03 11:35:00.000 003 32241.40 51.51 5027.30 32632.50 2002-01-03 11:36:00.000 003 32241.00 51.46 5026.90 32632.20 2002-01-03 11:37:00.000 003 32241.00 51.40 5026.70 32632.10 2002-01-03 11:38:00.000 003 32241.00 51.36 5026.30 32632.10 2002-01-03 11:39:00.000 003 32240.90 51.34 5025.90 32632.00 2002-01-03 11:40:00.000 003 32240.30 51.31 5025.60 32631.30 2002-01-03 11:41:00.000 003 32239.80 51.33 5025.40 32630.90 2002-01-03 11:42:00.000 003 32239.70 51.30 5025.20 32630.70 2002-01-03 11:43:00.000 003 32239.30 51.29 5025.00 32630.40 2002-01-03 11:44:00.000 003 32239.30 51.26 5024.90 32630.30 2002-01-03 11:45:00.000 003 32239.20 51.23 5024.70 32630.20 2002-01-03 11:46:00.000 003 32239.20 51.21 5024.60 32630.20 2002-01-03 11:47:00.000 003 32239.30 51.18 5024.40 32630.30 2002-01-03 11:48:00.000 003 32239.10 51.19 5024.20 32629.90 2002-01-03 11:49:00.000 003 32239.10 51.17 5024.10 32630.00 2002-01-03 11:50:00.000 003 32238.60 51.18 5023.90 32629.30 2002-01-03 11:51:00.000 003 32238.50 51.18 5023.80 32629.30 2002-01-03 11:52:00.000 003 32238.30 51.16 5023.70 32629.10 2002-01-03 11:53:00.000 003 32238.40 51.16 5023.60 32629.20 2002-01-03 11:54:00.000 003 32238.60 51.14 5023.60 32629.40 2002-01-03 11:55:00.000 003 32238.40 51.13 5023.50 32629.10 2002-01-03 11:56:00.000 003 32238.10 51.15 5023.50 32629.00 2002-01-03 11:57:00.000 003 32238.00 51.20 5023.50 32628.70 2002-01-03 11:58:00.000 003 32238.20 51.15 5023.60 32628.90 2002-01-03 11:59:00.000 003 32238.20 51.15 5023.60 32629.00 2002-01-03 12:00:00.000 003 32238.10 51.14 5023.70 32628.90 2002-01-03 12:01:00.000 003 32238.30 51.12 5023.70 32629.20 2002-01-03 12:02:00.000 003 32238.10 51.10 5023.80 32629.00 2002-01-03 12:03:00.000 003 32238.30 51.08 5023.80 32629.20 2002-01-03 12:04:00.000 003 32238.10 51.08 5023.80 32628.80 2002-01-03 12:05:00.000 003 32238.30 51.04 5023.90 32629.10 2002-01-03 12:06:00.000 003 32238.20 51.03 5023.90 32629.10 2002-01-03 12:07:00.000 003 32238.10 51.02 5024.00 32629.00 2002-01-03 12:08:00.000 003 32238.30 50.99 5024.00 32629.20 2002-01-03 12:09:00.000 003 32238.30 50.96 5024.00 32629.20 2002-01-03 12:10:00.000 003 32238.40 50.91 5024.00 32629.30 2002-01-03 12:11:00.000 003 32238.10 50.90 5024.10 32629.00 2002-01-03 12:12:00.000 003 32237.80 50.91 5024.10 32628.70 2002-01-03 12:13:00.000 003 32237.70 50.90 5024.10 32628.70 2002-01-03 12:14:00.000 003 32237.30 50.89 5024.20 32628.20 2002-01-03 12:15:00.000 003 32236.70 50.91 5024.30 32627.70 2002-01-03 12:16:00.000 003 32236.60 50.91 5024.40 32627.60 2002-01-03 12:17:00.000 003 32236.50 50.88 5024.60 32627.50 2002-01-03 12:18:00.000 003 32236.60 50.85 5024.80 32627.60 2002-01-03 12:19:00.000 003 32236.20 50.88 5024.90 32627.20 2002-01-03 12:20:00.000 003 32236.20 50.88 5025.00 32627.20 2002-01-03 12:21:00.000 003 32236.00 50.85 5025.30 32627.10 2002-01-03 12:22:00.000 003 32235.80 50.86 5025.60 32627.00 2002-01-03 12:23:00.000 003 32235.90 50.85 5025.80 32627.00 2002-01-03 12:24:00.000 003 32235.90 50.82 5026.10 32627.10 2002-01-03 12:25:00.000 003 32235.70 50.82 5026.30 32626.90 2002-01-03 12:26:00.000 003 32235.80 50.80 5026.60 32627.00 2002-01-03 12:27:00.000 003 32236.00 50.76 5026.90 32627.20 2002-01-03 12:28:00.000 003 32235.90 50.76 5027.10 32627.30 2002-01-03 12:29:00.000 003 32235.90 50.75 5027.30 32627.30 2002-01-03 12:30:00.000 003 32235.80 50.74 5027.60 32627.20 2002-01-03 12:31:00.000 003 32235.70 50.73 5027.80 32627.20 2002-01-03 12:32:00.000 003 32235.40 50.76 5028.10 32627.00 2002-01-03 12:33:00.000 003 32235.30 50.73 5028.30 32626.90 2002-01-03 12:34:00.000 003 32234.90 50.74 5028.60 32626.50 2002-01-03 12:35:00.000 003 32234.70 50.73 5028.90 32626.30 2002-01-03 12:36:00.000 003 32234.60 50.72 5029.30 32626.40 2002-01-03 12:37:00.000 003 32234.60 50.70 5029.70 32626.30 2002-01-03 12:38:00.000 003 32234.50 50.67 5030.00 32626.30 2002-01-03 12:39:00.000 003 32234.50 50.67 5030.30 32626.40 2002-01-03 12:40:00.000 003 32234.70 50.61 5030.60 32626.60 2002-01-03 12:41:00.000 003 32234.90 50.58 5030.80 32626.90 2002-01-03 12:42:00.000 003 32235.10 50.57 5031.00 32627.00 2002-01-03 12:43:00.000 003 32235.30 50.51 5031.20 32627.30 2002-01-03 12:44:00.000 003 32235.50 50.51 5031.40 32627.50 2002-01-03 12:45:00.000 003 32235.80 50.49 5031.50 32627.80 2002-01-03 12:46:00.000 003 32235.90 50.47 5031.60 32627.90 2002-01-03 12:47:00.000 003 32235.90 50.47 5031.70 32627.90 2002-01-03 12:48:00.000 003 32235.60 50.48 5031.80 32627.60 2002-01-03 12:49:00.000 003 32235.60 50.48 5032.00 32627.70 2002-01-03 12:50:00.000 003 32235.50 50.47 5032.10 32627.60 2002-01-03 12:51:00.000 003 32235.10 50.50 5032.20 32627.20 2002-01-03 12:52:00.000 003 32235.10 50.52 5032.40 32627.40 2002-01-03 12:53:00.000 003 32235.10 50.52 5032.60 32627.40 2002-01-03 12:54:00.000 003 32235.00 50.50 5032.70 32627.10 2002-01-03 12:55:00.000 003 32234.80 50.49 5032.90 32626.90 2002-01-03 12:56:00.000 003 32234.50 50.49 5033.00 32626.60 2002-01-03 12:57:00.000 003 32233.90 50.51 5033.20 32626.20 2002-01-03 12:58:00.000 003 32233.40 50.53 5033.40 32625.70 2002-01-03 12:59:00.000 003 32232.70 50.58 5033.60 32625.00 2002-01-03 13:00:00.000 003 32232.00 50.63 5033.90 32624.40 2002-01-03 13:01:00.000 003 32231.70 50.65 5034.20 32624.30 2002-01-03 13:02:00.000 003 32231.00 50.71 5034.60 32623.50 2002-01-03 13:03:00.000 003 32230.50 50.77 5035.00 32623.20 2002-01-03 13:04:00.000 003 32230.10 50.81 5035.40 32622.70 2002-01-03 13:05:00.000 003 32229.70 50.85 5035.90 32622.40 2002-01-03 13:06:00.000 003 32229.30 50.88 5036.30 32622.20 2002-01-03 13:07:00.000 003 32228.90 50.92 5036.80 32621.80 2002-01-03 13:08:00.000 003 32228.60 50.96 5037.30 32621.60 2002-01-03 13:09:00.000 003 32228.50 50.97 5037.70 32621.70 2002-01-03 13:10:00.000 003 32228.40 50.99 5038.20 32621.50 2002-01-03 13:11:00.000 003 32228.30 50.99 5038.70 32621.60 2002-01-03 13:12:00.000 003 32228.20 50.99 5039.10 32621.60 2002-01-03 13:13:00.000 003 32228.30 50.99 5039.50 32621.80 2002-01-03 13:14:00.000 003 32228.40 50.96 5039.90 32622.00 2002-01-03 13:15:00.000 003 32228.60 50.94 5040.20 32622.10 2002-01-03 13:16:00.000 003 32228.80 50.92 5040.50 32622.30 2002-01-03 13:17:00.000 003 32228.80 50.90 5040.70 32622.40 2002-01-03 13:18:00.000 003 32228.90 50.89 5040.90 32622.50 2002-01-03 13:19:00.000 003 32228.90 50.87 5041.10 32622.60 2002-01-03 13:20:00.000 003 32228.80 50.85 5041.10 32622.50 2002-01-03 13:21:00.000 003 32228.80 50.87 5041.30 32622.50 2002-01-03 13:22:00.000 003 32228.70 50.86 5041.50 32622.40 2002-01-03 13:23:00.000 003 32228.60 50.86 5041.60 32622.30 2002-01-03 13:24:00.000 003 32228.50 50.85 5041.70 32622.30 2002-01-03 13:25:00.000 003 32228.40 50.85 5041.90 32622.00 2002-01-03 13:26:00.000 003 32228.30 50.86 5042.00 32622.00 2002-01-03 13:27:00.000 003 32228.10 50.86 5042.10 32621.90 2002-01-03 13:28:00.000 003 32228.00 50.87 5042.30 32621.80 2002-01-03 13:29:00.000 003 32227.80 50.87 5042.40 32621.70 2002-01-03 13:30:00.000 003 32227.70 50.89 5042.60 32621.60 2002-01-03 13:31:00.000 003 32227.50 50.91 5042.70 32621.30 2002-01-03 13:32:00.000 003 32227.40 50.91 5042.90 32621.20 2002-01-03 13:33:00.000 003 32227.30 50.93 5043.00 32621.30 2002-01-03 13:34:00.000 003 32227.10 50.94 5043.20 32621.00 2002-01-03 13:35:00.000 003 32226.70 50.98 5043.30 32620.70 2002-01-03 13:36:00.000 003 32226.30 50.99 5043.50 32620.30 2002-01-03 13:37:00.000 003 32225.80 51.05 5043.70 32619.80 2002-01-03 13:38:00.000 003 32225.50 51.06 5043.90 32619.60 2002-01-03 13:39:00.000 003 32225.20 51.09 5044.20 32619.40 2002-01-03 13:40:00.000 003 32225.00 51.10 5044.40 32619.30 2002-01-03 13:41:00.000 003 32224.60 51.13 5044.70 32618.80 2002-01-03 13:42:00.000 003 32224.40 51.15 5045.00 32618.70 2002-01-03 13:43:00.000 003 32224.00 51.19 5045.30 32618.40 2002-01-03 13:44:00.000 003 32224.10 51.19 5045.70 32618.40 2002-01-03 13:45:00.000 003 32223.90 51.19 5046.00 32618.30 2002-01-03 13:46:00.000 003 32223.60 51.23 5046.30 32618.00 2002-01-03 13:47:00.000 003 32223.50 51.24 5046.70 32618.10 2002-01-03 13:48:00.000 003 32223.40 51.24 5047.10 32618.10 2002-01-03 13:49:00.000 003 32223.40 51.26 5047.40 32618.10 2002-01-03 13:50:00.000 003 32223.40 51.26 5047.80 32618.10 2002-01-03 13:51:00.000 003 32223.40 51.29 5048.10 32618.20 2002-01-03 13:52:00.000 003 32223.50 51.28 5048.50 32618.30 2002-01-03 13:53:00.000 003 32223.50 51.28 5048.90 32618.40 2002-01-03 13:54:00.000 003 32223.50 51.28 5049.20 32618.50 2002-01-03 13:55:00.000 003 32223.50 51.27 5049.60 32618.60 2002-01-03 13:56:00.000 003 32223.40 51.29 5049.90 32618.50 2002-01-03 13:57:00.000 003 32223.30 51.31 5050.20 32618.50 2002-01-03 13:58:00.000 003 32223.30 51.30 5050.60 32618.50 2002-01-03 13:59:00.000 003 32223.20 51.30 5051.00 32618.50 2002-01-03 14:00:00.000 003 32223.00 51.30 5051.40 32618.40 2002-01-03 14:01:00.000 003 32222.90 51.31 5051.70 32618.30 2002-01-03 14:02:00.000 003 32222.90 51.31 5052.10 32618.20 2002-01-03 14:03:00.000 003 32222.90 51.30 5052.40 32618.40 2002-01-03 14:04:00.000 003 32222.80 51.28 5052.80 32618.30 2002-01-03 14:05:00.000 003 32222.60 51.29 5053.20 32618.20 2002-01-03 14:06:00.000 003 32222.50 51.28 5053.60 32618.10 2002-01-03 14:07:00.000 003 32222.50 51.28 5053.90 32618.10 2002-01-03 14:08:00.000 003 32222.40 51.29 5054.30 32618.20 2002-01-03 14:09:00.000 003 32222.40 51.29 5054.70 32618.20 2002-01-03 14:10:00.000 003 32222.40 51.30 5055.10 32618.30 2002-01-03 14:11:00.000 003 32222.40 51.29 5055.50 32618.40 2002-01-03 14:12:00.000 003 32222.40 51.28 5055.90 32618.50 2002-01-03 14:13:00.000 003 32222.40 51.28 5056.30 32618.50 2002-01-03 14:14:00.000 003 32222.30 51.26 5056.60 32618.50 2002-01-03 14:15:00.000 003 32222.30 51.27 5057.00 32618.50 2002-01-03 14:16:00.000 003 32222.30 51.25 5057.40 32618.60 2002-01-03 14:17:00.000 003 32222.20 51.25 5057.70 32618.50 2002-01-03 14:18:00.000 003 32222.10 51.27 5058.10 32618.40 2002-01-03 14:19:00.000 003 32221.80 51.29 5058.50 32618.30 2002-01-03 14:20:00.000 003 32221.60 51.31 5058.70 32618.20 2002-01-03 14:21:00.000 003 32221.40 51.36 5059.20 32618.00 2002-01-03 14:22:00.000 003 32221.30 51.38 5059.60 32617.90 2002-01-03 14:23:00.000 003 32221.10 51.42 5060.00 32617.70 2002-01-03 14:24:00.000 003 32220.80 51.45 5060.50 32617.60 2002-01-03 14:25:00.000 003 32220.60 51.48 5060.90 32617.50 2002-01-03 14:26:00.000 003 32220.50 51.49 5061.40 32617.30 2002-01-03 14:27:00.000 003 32220.40 51.51 5061.80 32617.30 2002-01-03 14:28:00.000 003 32220.20 51.53 5062.30 32617.20 2002-01-03 14:29:00.000 003 32220.10 51.55 5062.70 32617.30 2002-01-03 14:30:00.000 003 32219.90 51.57 5063.10 32617.00 2002-01-03 14:31:00.000 003 32219.80 51.59 5063.50 32617.00 2002-01-03 14:32:00.000 003 32219.70 51.61 5063.90 32617.00 2002-01-03 14:33:00.000 003 32219.50 51.65 5064.20 32616.90 2002-01-03 14:34:00.000 003 32219.10 51.70 5064.60 32616.50 2002-01-03 14:35:00.000 003 32219.00 51.74 5065.00 32616.60 2002-01-03 14:36:00.000 003 32218.90 51.77 5065.40 32616.40 2002-01-03 14:37:00.000 003 32218.70 51.81 5065.70 32616.30 2002-01-03 14:38:00.000 003 32218.60 51.83 5066.10 32616.30 2002-01-03 14:39:00.000 003 32218.40 51.87 5066.60 32616.10 2002-01-03 14:40:00.000 003 32218.20 51.91 5067.00 32616.00 2002-01-03 14:41:00.000 003 32217.80 51.96 5067.40 32615.70 2002-01-03 14:42:00.000 003 32217.60 52.01 5067.80 32615.50 2002-01-03 14:43:00.000 003 32217.30 52.05 5068.30 32615.30 2002-01-03 14:44:00.000 003 32217.10 52.09 5068.70 32615.30 2002-01-03 14:45:00.000 003 32216.90 52.12 5069.20 32615.10 2002-01-03 14:46:00.000 003 32216.70 52.16 5069.60 32615.10 2002-01-03 14:47:00.000 003 32216.50 52.20 5070.10 32614.90 2002-01-03 14:48:00.000 003 32216.30 52.25 5070.50 32614.80 2002-01-03 14:49:00.000 003 32216.10 52.27 5070.90 32614.70 2002-01-03 14:50:00.000 003 32215.90 52.31 5071.40 32614.50 2002-01-03 14:51:00.000 003 32215.80 52.34 5071.80 32614.50 2002-01-03 14:52:00.000 003 32215.60 52.38 5072.20 32614.40 2002-01-03 14:53:00.000 003 32215.50 52.40 5072.60 32614.30 2002-01-03 14:54:00.000 003 32215.40 52.42 5073.00 32614.30 2002-01-03 14:55:00.000 003 32215.20 52.47 5073.40 32614.10 2002-01-03 14:56:00.000 003 32215.20 52.48 5073.80 32614.10 2002-01-03 14:57:00.000 003 32215.00 52.51 5074.20 32614.00 2002-01-03 14:58:00.000 003 32214.70 52.56 5074.50 32613.90 2002-01-03 14:59:00.000 003 32214.40 52.61 5074.90 32613.50 2002-01-03 15:00:00.000 003 32214.30 52.64 5075.40 32613.50 2002-01-03 15:01:00.000 003 32214.20 52.66 5075.70 32613.40 2002-01-03 15:02:00.000 003 32214.10 52.70 5076.10 32613.40 2002-01-03 15:03:00.000 003 32214.00 52.72 5076.40 32613.40 2002-01-03 15:04:00.000 003 32213.60 52.77 5076.80 32613.10 2002-01-03 15:05:00.000 003 32213.40 52.78 5077.20 32613.00 2002-01-03 15:06:00.000 003 32213.30 52.82 5077.60 32613.00 2002-01-03 15:07:00.000 003 32213.20 52.85 5078.00 32612.90 2002-01-03 15:08:00.000 003 32213.10 52.87 5078.40 32612.80 2002-01-03 15:09:00.000 003 32213.10 52.90 5078.80 32612.90 2002-01-03 15:10:00.000 003 32213.00 52.91 5079.10 32612.80 2002-01-03 15:11:00.000 003 32213.00 52.92 5079.50 32613.00 2002-01-03 15:12:00.000 003 32212.80 52.93 5079.90 32612.90 2002-01-03 15:13:00.000 003 32212.70 52.98 5080.20 32612.80 2002-01-03 15:14:00.000 003 32212.70 52.98 5080.50 32612.80 2002-01-03 15:15:00.000 003 32212.50 52.99 5080.90 32612.70 2002-01-03 15:16:00.000 003 32212.20 53.04 5081.20 32612.40 2002-01-03 15:17:00.000 003 32212.10 53.06 5081.50 32612.30 2002-01-03 15:18:00.000 003 32212.00 53.07 5081.90 32612.50 2002-01-03 15:19:00.000 003 32211.80 53.09 5082.20 32612.20 2002-01-03 15:20:00.000 003 32211.80 53.10 5082.40 32612.40 2002-01-03 15:21:00.000 003 32211.70 53.13 5082.80 32612.20 2002-01-03 15:22:00.000 003 32211.60 53.18 5083.10 32612.20 2002-01-03 15:23:00.000 003 32211.50 53.19 5083.40 32612.10 2002-01-03 15:24:00.000 003 32211.30 53.21 5083.70 32611.90 2002-01-03 15:25:00.000 003 32211.30 53.23 5084.00 32611.90 2002-01-03 15:26:00.000 003 32211.30 53.25 5084.30 32612.10 2002-01-03 15:27:00.000 003 32211.30 53.23 5084.60 32612.10 2002-01-03 15:28:00.000 003 32211.20 53.25 5084.80 32612.10 2002-01-03 15:29:00.000 003 32211.20 53.26 5085.10 32612.00 2002-01-03 15:30:00.000 003 32211.10 53.26 5085.30 32612.00 2002-01-03 15:31:00.000 003 32211.00 53.29 5085.50 32612.00 2002-01-03 15:32:00.000 003 32210.90 53.30 5085.70 32611.80 2002-01-03 15:33:00.000 003 32210.70 53.32 5085.90 32611.80 2002-01-03 15:34:00.000 003 32210.60 53.34 5086.10 32611.70 2002-01-03 15:35:00.000 003 32210.60 53.35 5086.20 32611.60 2002-01-03 15:36:00.000 003 32210.50 53.37 5086.40 32611.60 2002-01-03 15:37:00.000 003 32210.40 53.39 5086.60 32611.40 2002-01-03 15:38:00.000 003 32210.30 53.40 5086.70 32611.40 2002-01-03 15:39:00.000 003 32210.10 53.44 5086.90 32611.30 2002-01-03 15:40:00.000 003 32210.20 53.46 5087.10 32611.40 2002-01-03 15:41:00.000 003 32210.00 53.46 5087.20 32611.30 2002-01-03 15:42:00.000 003 32209.80 53.50 5087.40 32611.00 2002-01-03 15:43:00.000 003 32209.60 53.52 5087.50 32610.90 2002-01-03 15:44:00.000 003 32209.60 53.55 5087.70 32611.00 2002-01-03 15:45:00.000 003 32209.60 53.57 5087.80 32610.90 2002-01-03 15:46:00.000 003 32209.40 53.58 5088.00 32610.80 2002-01-03 15:47:00.000 003 32209.40 53.61 5088.20 32610.90 2002-01-03 15:48:00.000 003 32209.40 53.64 5088.30 32610.80 2002-01-03 15:49:00.000 003 32209.40 53.65 5088.50 32610.80 2002-01-03 15:50:00.000 003 32209.30 53.68 5088.60 32610.80 2002-01-03 15:51:00.000 003 32209.30 53.70 5088.80 32610.80 2002-01-03 15:52:00.000 003 32209.20 53.73 5088.90 32610.70 2002-01-03 15:53:00.000 003 32209.10 53.75 5089.10 32610.60 2002-01-03 15:54:00.000 003 32209.00 53.78 5089.20 32610.50 2002-01-03 15:55:00.000 003 32208.90 53.79 5089.40 32610.50 2002-01-03 15:56:00.000 003 32208.70 53.82 5089.60 32610.30 2002-01-03 15:57:00.000 003 32208.50 53.85 5089.80 32610.20 2002-01-03 15:58:00.000 003 32208.50 53.86 5089.90 32610.10 2002-01-03 15:59:00.000 003 32208.30 53.88 5090.10 32610.00 2002-01-03 16:00:00.000 003 32208.10 53.90 5090.30 32609.80 2002-01-03 16:01:00.000 003 32208.00 53.93 5090.40 32609.80 2002-01-03 16:02:00.000 003 32207.80 53.93 5090.60 32609.60 2002-01-03 16:03:00.000 003 32207.60 53.94 5090.80 32609.50 2002-01-03 16:04:00.000 003 32207.40 53.94 5091.10 32609.30 2002-01-03 16:05:00.000 003 32207.30 53.94 5091.30 32609.30 2002-01-03 16:06:00.000 003 32207.20 53.96 5091.40 32609.30 2002-01-03 16:07:00.000 003 32207.20 53.96 5091.60 32609.20 2002-01-03 16:08:00.000 003 32207.10 53.97 5091.80 32609.20 2002-01-03 16:09:00.000 003 32207.00 53.97 5091.90 32609.10 2002-01-03 16:10:00.000 003 32206.90 53.99 5092.10 32609.10 2002-01-03 16:11:00.000 003 32206.90 53.98 5092.20 32609.00 2002-01-03 16:12:00.000 003 32206.70 53.99 5092.40 32608.90 2002-01-03 16:13:00.000 003 32206.70 53.98 5092.50 32608.80 2002-01-03 16:14:00.000 003 32206.70 53.98 5092.60 32608.80 2002-01-03 16:15:00.000 003 32206.50 53.98 5092.70 32608.70 2002-01-03 16:16:00.000 003 32206.50 53.98 5092.80 32608.80 2002-01-03 16:17:00.000 003 32206.40 53.98 5092.90 32608.50 2002-01-03 16:18:00.000 003 32206.30 54.00 5093.00 32608.50 2002-01-03 16:19:00.000 003 32206.10 54.01 5093.00 32608.30 2002-01-03 16:20:00.000 003 32205.90 54.03 5093.00 32608.20 2002-01-03 16:21:00.000 003 32205.90 54.03 5093.10 32608.20 2002-01-03 16:22:00.000 003 32205.80 54.05 5093.20 32608.00 2002-01-03 16:23:00.000 003 32205.70 54.04 5093.20 32608.00 2002-01-03 16:24:00.000 003 32205.60 54.03 5093.20 32607.90 2002-01-03 16:25:00.000 003 32205.60 54.02 5093.10 32607.90 2002-01-03 16:26:00.000 003 32205.50 54.04 5093.10 32607.80 2002-01-03 16:27:00.000 003 32205.50 54.05 5093.10 32607.80 2002-01-03 16:28:00.000 003 32205.60 54.07 5093.00 32607.90 2002-01-03 16:29:00.000 003 32205.60 54.06 5092.90 32607.80 2002-01-03 16:30:00.000 003 32205.70 54.07 5092.80 32607.90 2002-01-03 16:31:00.000 003 32205.80 54.08 5092.70 32608.00 2002-01-03 16:32:00.000 003 32206.00 54.07 5092.60 32608.30 2002-01-03 16:33:00.000 003 32206.10 54.07 5092.50 32608.30 2002-01-03 16:34:00.000 003 32206.20 54.07 5092.30 32608.40 2002-01-03 16:35:00.000 003 32206.30 54.08 5092.20 32608.50 2002-01-03 16:36:00.000 003 32206.40 54.10 5092.00 32608.50 2002-01-03 16:37:00.000 003 32206.30 54.10 5091.80 32608.40 2002-01-03 16:38:00.000 003 32206.30 54.11 5091.70 32608.30 2002-01-03 16:39:00.000 003 32206.30 54.11 5091.50 32608.30 2002-01-03 16:40:00.000 003 32206.10 54.12 5091.40 32608.10 2002-01-03 16:41:00.000 003 32205.90 54.14 5091.20 32607.90 2002-01-03 16:42:00.000 003 32205.70 54.16 5091.00 32607.70 2002-01-03 16:43:00.000 003 32205.40 54.17 5090.90 32607.40 2002-01-03 16:44:00.000 003 32205.20 54.18 5090.80 32607.20 2002-01-03 16:45:00.000 003 32205.00 54.18 5090.70 32607.00 2002-01-03 16:46:00.000 003 32204.80 54.19 5090.60 32606.70 2002-01-03 16:47:00.000 003 32204.50 54.20 5090.50 32606.40 2002-01-03 16:48:00.000 003 32204.40 54.21 5090.40 32606.30 2002-01-03 16:49:00.000 003 32204.30 54.22 5090.30 32606.20 2002-01-03 16:50:00.000 003 32204.10 54.23 5090.20 32606.00 2002-01-03 16:51:00.000 003 32204.10 54.24 5090.10 32606.00 2002-01-03 16:52:00.000 003 32204.00 54.23 5090.00 32605.80 2002-01-03 16:53:00.000 003 32203.80 54.24 5089.90 32605.70 2002-01-03 16:54:00.000 003 32203.70 54.23 5089.80 32605.60 2002-01-03 16:55:00.000 003 32203.60 54.23 5089.70 32605.40 2002-01-03 16:56:00.000 003 32203.50 54.23 5089.60 32605.30 2002-01-03 16:57:00.000 003 32203.40 54.23 5089.50 32605.10 2002-01-03 16:58:00.000 003 32203.20 54.24 5089.40 32604.90 2002-01-03 16:59:00.000 003 32203.00 54.24 5089.30 32604.60 2002-01-03 17:00:00.000 003 32202.70 54.25 5089.10 32604.50 2002-01-03 17:01:00.000 003 32202.50 54.25 5089.00 32604.20 2002-01-03 17:02:00.000 003 32202.40 54.26 5088.90 32604.10 2002-01-03 17:03:00.000 003 32202.20 54.26 5088.80 32603.80 2002-01-03 17:04:00.000 003 32202.00 54.26 5088.70 32603.70 2002-01-03 17:05:00.000 003 32201.90 54.25 5088.70 32603.60 2002-01-03 17:06:00.000 003 32201.80 54.24 5088.50 32603.40 2002-01-03 17:07:00.000 003 32201.70 54.24 5088.50 32603.30 2002-01-03 17:08:00.000 003 32201.60 54.23 5088.30 32603.30 2002-01-03 17:09:00.000 003 32201.50 54.23 5088.20 32603.00 2002-01-03 17:10:00.000 003 32201.40 54.22 5088.10 32602.90 2002-01-03 17:11:00.000 003 32201.30 54.23 5088.00 32602.80 2002-01-03 17:12:00.000 003 32201.20 54.23 5087.80 32602.70 2002-01-03 17:13:00.000 003 32201.10 54.23 5087.70 32602.60 2002-01-03 17:14:00.000 003 32201.20 54.23 5087.60 32602.70 2002-01-03 17:15:00.000 003 32201.10 54.22 5087.50 32602.60 2002-01-03 17:16:00.000 003 32201.00 54.20 5087.30 32602.50 2002-01-03 17:17:00.000 003 32200.90 54.20 5087.20 32602.30 2002-01-03 17:18:00.000 003 32200.80 54.19 5087.10 32602.20 2002-01-03 17:19:00.000 003 32200.70 54.17 5087.00 32602.10 2002-01-03 17:20:00.000 003 32200.60 54.16 5086.80 32602.10 2002-01-03 17:21:00.000 003 32200.70 54.15 5086.70 32602.00 2002-01-03 17:22:00.000 003 32200.60 54.13 5086.60 32601.90 2002-01-03 17:23:00.000 003 32200.70 54.13 5086.50 32602.00 2002-01-03 17:24:00.000 003 32200.60 54.11 5086.40 32601.80 2002-01-03 17:25:00.000 003 32200.70 54.10 5086.20 32602.00 2002-01-03 17:26:00.000 003 32200.80 54.09 5086.10 32602.10 2002-01-03 17:27:00.000 003 32200.90 54.08 5085.90 32602.20 2002-01-03 17:28:00.000 003 32201.00 54.06 5085.80 32602.20 2002-01-03 17:29:00.000 003 32201.10 54.05 5085.60 32602.20 2002-01-03 17:30:00.000 003 32201.20 54.04 5085.50 32602.40 2002-01-03 17:31:00.000 003 32201.50 54.02 5085.30 32602.60 2002-01-03 17:32:00.000 003 32201.50 54.00 5085.10 32602.50 2002-01-03 17:33:00.000 003 32201.70 53.98 5085.00 32602.70 2002-01-03 17:34:00.000 003 32201.90 53.98 5084.80 32602.90 2002-01-03 17:35:00.000 003 32202.00 53.96 5084.60 32603.00 2002-01-03 17:36:00.000 003 32202.10 53.95 5084.50 32603.10 2002-01-03 17:37:00.000 003 32202.20 53.94 5084.30 32603.20 2002-01-03 17:38:00.000 003 32202.30 53.93 5084.20 32603.10 2002-01-03 17:39:00.000 003 32202.30 53.92 5084.00 32603.20 2002-01-03 17:40:00.000 003 32202.10 53.91 5083.90 32602.90 2002-01-03 17:41:00.000 003 32202.00 53.88 5083.80 32602.80 2002-01-03 17:42:00.000 003 32201.80 53.85 5083.70 32602.70 2002-01-03 17:43:00.000 003 32201.60 53.81 5083.60 32602.40 2002-01-03 17:44:00.000 003 32201.50 53.79 5083.50 32602.30 2002-01-03 17:45:00.000 003 32201.30 53.76 5083.40 32602.00 2002-01-03 17:46:00.000 003 32201.10 53.74 5083.30 32601.90 2002-01-03 17:47:00.000 003 32201.00 53.73 5083.20 32601.80 2002-01-03 17:48:00.000 003 32201.00 53.72 5083.00 32601.70 2002-01-03 17:49:00.000 003 32201.00 53.72 5082.90 32601.70 2002-01-03 17:50:00.000 003 32201.10 53.71 5082.80 32601.70 2002-01-03 17:51:00.000 003 32201.10 53.70 5082.70 32601.80 2002-01-03 17:52:00.000 003 32201.10 53.68 5082.60 32601.70 2002-01-03 17:53:00.000 003 32201.10 53.67 5082.50 32601.70 2002-01-03 17:54:00.000 003 32201.10 53.67 5082.40 32601.60 2002-01-03 17:55:00.000 003 32201.10 53.66 5082.20 32601.60 2002-01-03 17:56:00.000 003 32201.00 53.65 5082.10 32601.60 2002-01-03 17:57:00.000 003 32201.00 53.64 5082.00 32601.60 2002-01-03 17:58:00.000 003 32200.90 53.63 5081.90 32601.40 2002-01-03 17:59:00.000 003 32200.80 53.63 5081.80 32601.10 2002-01-03 18:00:00.000 003 32200.80 53.62 5081.70 32601.30 2002-01-03 18:01:00.000 003 32200.80 53.61 5081.60 32601.20 2002-01-03 18:02:00.000 003 32200.80 53.60 5081.50 32601.20 2002-01-03 18:03:00.000 003 32200.80 53.60 5081.40 32601.30 2002-01-03 18:04:00.000 003 32200.80 53.59 5081.40 32601.20 2002-01-03 18:05:00.000 003 32200.90 53.57 5081.30 32601.40 2002-01-03 18:06:00.000 003 32200.90 53.56 5081.20 32601.40 2002-01-03 18:07:00.000 003 32201.00 53.54 5081.10 32601.40 2002-01-03 18:08:00.000 003 32201.00 53.54 5081.00 32601.40 2002-01-03 18:09:00.000 003 32201.00 53.53 5080.90 32601.40 2002-01-03 18:10:00.000 003 32201.00 53.52 5080.90 32601.40 2002-01-03 18:11:00.000 003 32201.00 53.51 5080.80 32601.30 2002-01-03 18:12:00.000 003 32201.00 53.50 5080.70 32601.40 2002-01-03 18:13:00.000 003 32201.00 53.49 5080.70 32601.20 2002-01-03 18:14:00.000 003 32200.90 53.48 5080.60 32601.10 2002-01-03 18:15:00.000 003 32200.80 53.46 5080.50 32601.10 2002-01-03 18:16:00.000 003 32200.80 53.46 5080.50 32601.00 2002-01-03 18:17:00.000 003 32200.70 53.45 5080.50 32600.90 2002-01-03 18:18:00.000 003 32200.70 53.44 5080.50 32600.90 2002-01-03 18:19:00.000 003 32200.60 53.44 5080.40 32600.90 2002-01-03 18:20:00.000 003 32200.50 53.42 5080.30 32600.90 2002-01-03 18:21:00.000 003 32200.60 53.43 5080.40 32600.90 2002-01-03 18:22:00.000 003 32200.60 53.42 5080.40 32600.80 2002-01-03 18:23:00.000 003 32200.60 53.42 5080.40 32600.90 2002-01-03 18:24:00.000 003 32200.50 53.41 5080.40 32600.80 2002-01-03 18:25:00.000 003 32200.40 53.42 5080.40 32600.70 2002-01-03 18:26:00.000 003 32200.40 53.41 5080.40 32600.60 2002-01-03 18:27:00.000 003 32200.40 53.41 5080.40 32600.60 2002-01-03 18:28:00.000 003 32200.40 53.40 5080.50 32600.70 2002-01-03 18:29:00.000 003 32200.40 53.41 5080.50 32600.60 2002-01-03 18:30:00.000 003 32200.40 53.41 5080.50 32600.60 2002-01-03 18:31:00.000 003 32200.40 53.41 5080.50 32600.70 2002-01-03 18:32:00.000 003 32200.30 53.40 5080.60 32600.50 2002-01-03 18:33:00.000 003 32200.20 53.40 5080.60 32600.50 2002-01-03 18:34:00.000 003 32200.10 53.40 5080.60 32600.30 2002-01-03 18:35:00.000 003 32200.20 53.40 5080.70 32600.50 2002-01-03 18:36:00.000 003 32200.10 53.39 5080.70 32600.30 2002-01-03 18:37:00.000 003 32200.20 53.40 5080.80 32600.40 2002-01-03 18:38:00.000 003 32200.00 53.39 5080.80 32600.20 2002-01-03 18:39:00.000 003 32200.00 53.40 5080.90 32600.20 2002-01-03 18:40:00.000 003 32200.00 53.40 5080.90 32600.30 2002-01-03 18:41:00.000 003 32200.10 53.40 5081.00 32600.40 2002-01-03 18:42:00.000 003 32199.90 53.39 5081.00 32600.20 2002-01-03 18:43:00.000 003 32199.80 53.39 5081.10 32600.20 2002-01-03 18:44:00.000 003 32199.90 53.39 5081.20 32600.30 2002-01-03 18:45:00.000 003 32199.60 53.37 5081.20 32599.90 2002-01-03 18:46:00.000 003 32199.50 53.37 5081.30 32599.90 2002-01-03 18:47:00.000 003 32199.20 53.35 5081.40 32599.50 2002-01-03 18:48:00.000 003 32199.10 53.35 5081.40 32599.50 2002-01-03 18:49:00.000 003 32199.00 53.34 5081.50 32599.40 2002-01-03 18:50:00.000 003 32198.90 53.31 5081.60 32599.20 2002-01-03 18:51:00.000 003 32198.90 53.31 5081.70 32599.30 2002-01-03 18:52:00.000 003 32198.70 53.30 5081.80 32599.20 2002-01-03 18:53:00.000 003 32198.60 53.30 5081.90 32599.10 2002-01-03 18:54:00.000 003 32198.40 53.29 5082.10 32598.80 2002-01-03 18:55:00.000 003 32198.30 53.29 5082.20 32598.80 2002-01-03 18:56:00.000 003 32198.30 53.29 5082.40 32598.80 2002-01-03 18:57:00.000 003 32198.10 53.28 5082.60 32598.70 2002-01-03 18:58:00.000 003 32198.00 53.28 5082.80 32598.60 2002-01-03 18:59:00.000 003 32197.90 53.29 5083.00 32598.50 2002-01-03 19:00:00.000 003 32197.80 53.30 5083.20 32598.50 2002-01-03 19:01:00.000 003 32197.60 53.30 5083.40 32598.30 2002-01-03 19:02:00.000 003 32197.50 53.31 5083.60 32598.20 2002-01-03 19:03:00.000 003 32197.40 53.32 5083.90 32598.10 2002-01-03 19:04:00.000 003 32197.30 53.35 5084.20 32598.10 2002-01-03 19:05:00.000 003 32197.10 53.36 5084.40 32597.90 2002-01-03 19:06:00.000 003 32197.00 53.38 5084.70 32597.80 2002-01-03 19:07:00.000 003 32197.00 53.41 5085.00 32597.90 2002-01-03 19:08:00.000 003 32196.80 53.43 5085.20 32597.80 2002-01-03 19:09:00.000 003 32196.60 53.45 5085.50 32597.60 2002-01-03 19:10:00.000 003 32196.50 53.47 5085.80 32597.60 2002-01-03 19:11:00.000 003 32196.40 53.49 5086.00 32597.50 2002-01-03 19:12:00.000 003 32196.30 53.51 5086.30 32597.50 2002-01-03 19:13:00.000 003 32196.30 53.53 5086.50 32597.50 2002-01-03 19:14:00.000 003 32196.10 53.55 5086.70 32597.40 2002-01-03 19:15:00.000 003 32196.00 53.57 5087.00 32597.30 2002-01-03 19:16:00.000 003 32195.90 53.59 5087.20 32597.20 2002-01-03 19:17:00.000 003 32195.70 53.61 5087.40 32597.10 2002-01-03 19:18:00.000 003 32195.70 53.63 5087.60 32597.10 2002-01-03 19:19:00.000 003 32195.60 53.65 5087.80 32597.00 2002-01-03 19:20:00.000 003 32195.40 53.66 5087.90 32596.90 2002-01-03 19:21:00.000 003 32195.30 53.69 5088.30 32596.80 2002-01-03 19:22:00.000 003 32195.20 53.71 5088.40 32596.80 2002-01-03 19:23:00.000 003 32195.10 53.73 5088.70 32596.60 2002-01-03 19:24:00.000 003 32195.00 53.75 5088.90 32596.60 2002-01-03 19:25:00.000 003 32194.80 53.77 5089.10 32596.50 2002-01-03 19:26:00.000 003 32194.70 53.79 5089.30 32596.40 2002-01-03 19:27:00.000 003 32194.60 53.81 5089.50 32596.30 2002-01-03 19:28:00.000 003 32194.50 53.83 5089.60 32596.20 2002-01-03 19:29:00.000 003 32194.40 53.85 5089.80 32596.20 2002-01-03 19:30:00.000 003 32194.40 53.87 5090.00 32596.20 2002-01-03 19:31:00.000 003 32194.30 53.89 5090.20 32596.00 2002-01-03 19:32:00.000 003 32194.10 53.90 5090.30 32595.90 2002-01-03 19:33:00.000 003 32194.00 53.92 5090.50 32595.90 2002-01-03 19:34:00.000 003 32193.90 53.93 5090.60 32595.80 2002-01-03 19:35:00.000 003 32193.80 53.94 5090.70 32595.80 2002-01-03 19:36:00.000 003 32193.70 53.95 5090.90 32595.70 2002-01-03 19:37:00.000 003 32193.50 53.96 5091.00 32595.50 2002-01-03 19:38:00.000 003 32193.50 53.98 5091.10 32595.50 2002-01-03 19:39:00.000 003 32193.40 53.99 5091.20 32595.50 2002-01-03 19:40:00.000 003 32193.20 54.00 5091.30 32595.30 2002-01-03 19:41:00.000 003 32193.10 54.01 5091.40 32595.20 2002-01-03 19:42:00.000 003 32193.10 54.02 5091.50 32595.20 2002-01-03 19:43:00.000 003 32193.00 54.03 5091.60 32595.10 2002-01-03 19:44:00.000 003 32192.90 54.05 5091.70 32595.10 2002-01-03 19:45:00.000 003 32192.80 54.06 5091.80 32595.00 2002-01-03 19:46:00.000 003 32192.70 54.07 5091.90 32594.90 2002-01-03 19:47:00.000 003 32192.60 54.08 5092.00 32594.80 2002-01-03 19:48:00.000 003 32192.50 54.09 5092.10 32594.80 2002-01-03 19:49:00.000 003 32192.40 54.10 5092.10 32594.70 2002-01-03 19:50:00.000 003 32192.40 54.11 5092.20 32594.60 2002-01-03 19:51:00.000 003 32192.30 54.12 5092.20 32594.50 2002-01-03 19:52:00.000 003 32192.20 54.13 5092.30 32594.40 2002-01-03 19:53:00.000 003 32192.10 54.14 5092.30 32594.30 2002-01-03 19:54:00.000 003 32192.00 54.15 5092.40 32594.30 2002-01-03 19:55:00.000 003 32192.00 54.16 5092.50 32594.20 2002-01-03 19:56:00.000 003 32191.90 54.17 5092.50 32594.20 2002-01-03 19:57:00.000 003 32191.90 54.18 5092.60 32594.20 2002-01-03 19:58:00.000 003 32191.80 54.18 5092.60 32594.10 2002-01-03 19:59:00.000 003 32191.70 54.19 5092.70 32594.00 2002-01-03 20:00:00.000 003 32191.50 54.20 5092.70 32593.90 2002-01-03 20:01:00.000 003 32191.50 54.20 5092.70 32593.80 2002-01-03 20:02:00.000 003 32191.40 54.21 5092.70 32593.80 2002-01-03 20:03:00.000 003 32191.30 54.22 5092.80 32593.70 2002-01-03 20:04:00.000 003 32191.20 54.23 5092.80 32593.50 2002-01-03 20:05:00.000 003 32191.10 54.24 5092.80 32593.50 2002-01-03 20:06:00.000 003 32191.00 54.25 5092.80 32593.50 2002-01-03 20:07:00.000 003 32190.90 54.26 5092.90 32593.30 2002-01-03 20:08:00.000 003 32190.90 54.27 5092.90 32593.30 2002-01-03 20:09:00.000 003 32190.90 54.28 5092.90 32593.30 2002-01-03 20:10:00.000 003 32190.80 54.29 5092.90 32593.20 2002-01-03 20:11:00.000 003 32190.80 54.30 5093.00 32593.10 2002-01-03 20:12:00.000 003 32190.70 54.31 5093.00 32593.10 2002-01-03 20:13:00.000 003 32190.70 54.31 5093.00 32593.00 2002-01-03 20:14:00.000 003 32190.60 54.32 5093.00 32593.00 2002-01-03 20:15:00.000 003 32190.60 54.33 5093.00 32593.00 2002-01-03 20:16:00.000 003 32190.50 54.34 5093.00 32592.90 2002-01-03 20:17:00.000 003 32190.50 54.35 5093.00 32593.00 2002-01-03 20:18:00.000 003 32190.40 54.35 5093.00 32592.90 2002-01-03 20:19:00.000 003 32190.40 54.35 5093.00 32592.80 2002-01-03 20:20:00.000 003 32190.30 54.35 5092.90 32592.80 2002-01-03 20:21:00.000 003 32190.30 54.36 5093.00 32592.80 2002-01-03 20:22:00.000 003 32190.20 54.37 5093.00 32592.60 2002-01-03 20:23:00.000 003 32190.20 54.37 5092.90 32592.60 2002-01-03 20:24:00.000 003 32190.10 54.38 5092.90 32592.50 2002-01-03 20:25:00.000 003 32189.90 54.39 5092.90 32592.30 2002-01-03 20:26:00.000 003 32189.90 54.40 5092.90 32592.30 2002-01-03 20:27:00.000 003 32189.70 54.40 5092.90 32592.20 2002-01-03 20:28:00.000 003 32189.60 54.41 5092.90 32592.00 2002-01-03 20:29:00.000 003 32189.70 54.41 5092.90 32592.10 2002-01-03 20:30:00.000 003 32189.60 54.42 5092.90 32592.00 2002-01-03 20:31:00.000 003 32189.40 54.43 5092.90 32591.80 2002-01-03 20:32:00.000 003 32189.40 54.44 5092.90 32591.80 2002-01-03 20:33:00.000 003 32189.30 54.44 5092.90 32591.70 2002-01-03 20:34:00.000 003 32189.20 54.44 5092.90 32591.70 2002-01-03 20:35:00.000 003 32189.20 54.45 5092.80 32591.60 2002-01-03 20:36:00.000 003 32189.10 54.45 5092.80 32591.60 2002-01-03 20:37:00.000 003 32189.10 54.45 5092.80 32591.60 2002-01-03 20:38:00.000 003 32189.10 54.45 5092.80 32591.50 2002-01-03 20:39:00.000 003 32189.10 54.45 5092.70 32591.50 2002-01-03 20:40:00.000 003 32189.10 54.45 5092.70 32591.50 2002-01-03 20:41:00.000 003 32189.00 54.45 5092.70 32591.50 2002-01-03 20:42:00.000 003 32189.00 54.45 5092.60 32591.40 2002-01-03 20:43:00.000 003 32189.10 54.46 5092.60 32591.50 2002-01-03 20:44:00.000 003 32189.10 54.46 5092.60 32591.50 2002-01-03 20:45:00.000 003 32189.00 54.46 5092.50 32591.40 2002-01-03 20:46:00.000 003 32189.00 54.46 5092.50 32591.40 2002-01-03 20:47:00.000 003 32189.00 54.46 5092.40 32591.40 2002-01-03 20:48:00.000 003 32189.10 54.47 5092.40 32591.50 2002-01-03 20:49:00.000 003 32189.10 54.46 5092.30 32591.40 2002-01-03 20:50:00.000 003 32189.00 54.47 5092.20 32591.30 2002-01-03 20:51:00.000 003 32189.00 54.47 5092.20 32591.30 2002-01-03 20:52:00.000 003 32188.90 54.47 5092.10 32591.30 2002-01-03 20:53:00.000 003 32188.90 54.47 5092.10 32591.20 2002-01-03 20:54:00.000 003 32188.90 54.48 5092.00 32591.20 2002-01-03 20:55:00.000 003 32188.80 54.48 5092.00 32591.10 2002-01-03 20:56:00.000 003 32188.80 54.48 5091.90 32591.10 2002-01-03 20:57:00.000 003 32188.70 54.48 5091.80 32591.00 2002-01-03 20:58:00.000 003 32188.70 54.48 5091.80 32590.90 2002-01-03 20:59:00.000 003 32188.60 54.48 5091.70 32590.90 2002-01-03 21:00:00.000 003 32188.60 54.48 5091.60 32590.80 2002-01-03 21:01:00.000 003 32188.50 54.48 5091.50 32590.70 2002-01-03 21:02:00.000 003 32188.50 54.48 5091.50 32590.70 2002-01-03 21:03:00.000 003 32188.50 54.49 5091.40 32590.70 2002-01-03 21:04:00.000 003 32188.50 54.49 5091.30 32590.70 2002-01-03 21:05:00.000 003 32188.50 54.50 5091.20 32590.70 2002-01-03 21:06:00.000 003 32188.40 54.50 5091.10 32590.60 2002-01-03 21:07:00.000 003 32188.40 54.51 5091.10 32590.60 2002-01-03 21:08:00.000 003 32188.40 54.52 5091.00 32590.60 2002-01-03 21:09:00.000 003 32188.40 54.52 5090.90 32590.50 2002-01-03 21:10:00.000 003 32188.30 54.52 5090.90 32590.50 2002-01-03 21:11:00.000 003 32188.30 54.53 5090.80 32590.40 2002-01-03 21:12:00.000 003 32188.20 54.53 5090.70 32590.30 2002-01-03 21:13:00.000 003 32188.20 54.54 5090.70 32590.30 2002-01-03 21:14:00.000 003 32188.10 54.56 5090.60 32590.20 2002-01-03 21:15:00.000 003 32188.10 54.57 5090.60 32590.30 2002-01-03 21:16:00.000 003 32188.10 54.58 5090.50 32590.20 2002-01-03 21:17:00.000 003 32188.10 54.58 5090.50 32590.20 2002-01-03 21:18:00.000 003 32188.00 54.59 5090.40 32590.10 2002-01-03 21:19:00.000 003 32188.00 54.58 5090.40 32590.10 2002-01-03 21:20:00.000 003 32187.90 54.57 5090.20 32590.00 2002-01-03 21:21:00.000 003 32187.90 54.59 5090.30 32590.00 2002-01-03 21:22:00.000 003 32188.00 54.59 5090.20 32590.00 2002-01-03 21:23:00.000 003 32187.90 54.60 5090.20 32590.00 2002-01-03 21:24:00.000 003 32187.90 54.61 5090.20 32590.00 2002-01-03 21:25:00.000 003 32187.90 54.62 5090.10 32590.00 2002-01-03 21:26:00.000 003 32187.90 54.63 5090.10 32590.00 2002-01-03 21:27:00.000 003 32187.90 54.64 5090.10 32589.90 2002-01-03 21:28:00.000 003 32187.80 54.64 5090.10 32589.90 2002-01-03 21:29:00.000 003 32187.70 54.64 5090.00 32589.80 2002-01-03 21:30:00.000 003 32187.70 54.65 5090.00 32589.70 2002-01-03 21:31:00.000 003 32187.60 54.65 5090.00 32589.60 2002-01-03 21:32:00.000 003 32187.60 54.66 5090.00 32589.60 2002-01-03 21:33:00.000 003 32187.50 54.67 5090.00 32589.60 2002-01-03 21:34:00.000 003 32187.40 54.67 5090.00 32589.40 2002-01-03 21:35:00.000 003 32187.30 54.68 5090.00 32589.40 2002-01-03 21:36:00.000 003 32187.30 54.68 5090.00 32589.30 2002-01-03 21:37:00.000 003 32187.20 54.68 5090.00 32589.20 2002-01-03 21:38:00.000 003 32187.00 54.68 5090.10 32589.10 2002-01-03 21:39:00.000 003 32186.90 54.68 5090.10 32589.00 2002-01-03 21:40:00.000 003 32186.80 54.68 5090.10 32588.90 2002-01-03 21:41:00.000 003 32186.80 54.68 5090.10 32588.90 2002-01-03 21:42:00.000 003 32186.70 54.68 5090.10 32588.80 2002-01-03 21:43:00.000 003 32186.60 54.68 5090.10 32588.70 2002-01-03 21:44:00.000 003 32186.50 54.67 5090.10 32588.60 2002-01-03 21:45:00.000 003 32186.50 54.67 5090.10 32588.60 2002-01-03 21:46:00.000 003 32186.40 54.66 5090.20 32588.40 2002-01-03 21:47:00.000 003 32186.30 54.65 5090.20 32588.40 2002-01-03 21:48:00.000 003 32186.20 54.63 5090.20 32588.30 2002-01-03 21:49:00.000 003 32186.10 54.62 5090.20 32588.20 2002-01-03 21:50:00.000 003 32186.00 54.61 5090.20 32588.10 2002-01-03 21:51:00.000 003 32186.00 54.60 5090.20 32588.10 2002-01-03 21:52:00.000 003 32185.90 54.59 5090.20 32588.00 2002-01-03 21:53:00.000 003 32185.80 54.59 5090.20 32587.90 2002-01-03 21:54:00.000 003 32185.80 54.58 5090.20 32587.90 2002-01-03 21:55:00.000 003 32185.80 54.56 5090.20 32587.80 2002-01-03 21:56:00.000 003 32185.80 54.56 5090.20 32587.90 2002-01-03 21:57:00.000 003 32185.80 54.54 5090.20 32587.90 2002-01-03 21:58:00.000 003 32185.80 54.53 5090.20 32587.90 2002-01-03 21:59:00.000 003 32185.80 54.52 5090.20 32587.90 2002-01-03 22:00:00.000 003 32185.90 54.51 5090.10 32587.90 2002-01-03 22:01:00.000 003 32185.90 54.51 5090.10 32588.00 2002-01-03 22:02:00.000 003 32186.00 54.49 5090.10 32588.00 2002-01-03 22:03:00.000 003 32185.90 54.49 5090.00 32588.00 2002-01-03 22:04:00.000 003 32186.00 54.47 5090.00 32588.00 2002-01-03 22:05:00.000 003 32186.00 54.46 5089.90 32588.00 2002-01-03 22:06:00.000 003 32186.00 54.46 5089.90 32588.00 2002-01-03 22:07:00.000 003 32186.00 54.45 5089.80 32588.00 2002-01-03 22:08:00.000 003 32186.00 54.45 5089.80 32588.00 2002-01-03 22:09:00.000 003 32186.00 54.44 5089.70 32588.00 2002-01-03 22:10:00.000 003 32185.90 54.44 5089.70 32587.90 2002-01-03 22:11:00.000 003 32185.90 54.43 5089.60 32587.90 2002-01-03 22:12:00.000 003 32185.90 54.43 5089.50 32587.90 2002-01-03 22:13:00.000 003 32185.90 54.42 5089.50 32587.80 2002-01-03 22:14:00.000 003 32185.90 54.41 5089.40 32587.90 2002-01-03 22:15:00.000 003 32185.90 54.41 5089.40 32587.80 2002-01-03 22:16:00.000 003 32186.00 54.40 5089.30 32587.90 2002-01-03 22:17:00.000 003 32186.00 54.40 5089.20 32587.90 2002-01-03 22:18:00.000 003 32186.00 54.40 5089.10 32587.90 2002-01-03 22:19:00.000 003 32186.00 54.39 99999.00 32587.80 2002-01-03 22:20:00.000 003 32185.90 54.38 5088.90 32587.90 2002-01-03 22:21:00.000 003 32186.00 54.39 5088.90 32587.90 2002-01-03 22:22:00.000 003 32186.00 54.39 5088.80 32587.90 2002-01-03 22:23:00.000 003 32186.00 54.38 5088.80 32587.90 2002-01-03 22:24:00.000 003 32186.00 54.38 5088.70 32587.90 2002-01-03 22:25:00.000 003 32186.00 54.38 5088.60 32587.90 2002-01-03 22:26:00.000 003 32186.00 54.38 5088.50 32587.80 2002-01-03 22:27:00.000 003 32186.00 54.38 5088.40 32587.80 2002-01-03 22:28:00.000 003 32186.10 54.38 5088.40 32587.90 2002-01-03 22:29:00.000 003 32186.10 54.39 5088.30 32587.90 2002-01-03 22:30:00.000 003 32186.20 54.39 5088.20 32588.00 2002-01-03 22:31:00.000 003 32186.30 54.38 5088.10 32588.10 2002-01-03 22:32:00.000 003 32186.40 54.39 5088.00 32588.10 2002-01-03 22:33:00.000 003 32186.40 54.39 5087.90 32588.10 2002-01-03 22:34:00.000 003 32186.50 54.38 5087.80 32588.20 2002-01-03 22:35:00.000 003 32186.50 54.38 5087.70 32588.20 2002-01-03 22:36:00.000 003 32186.60 54.38 5087.60 32588.30 2002-01-03 22:37:00.000 003 32186.70 54.38 5087.50 32588.40 2002-01-03 22:38:00.000 003 32186.90 54.38 5087.40 32588.60 2002-01-03 22:39:00.000 003 32187.00 54.37 5087.30 32588.70 2002-01-03 22:40:00.000 003 32187.20 54.38 5087.20 32588.90 2002-01-03 22:41:00.000 003 32187.30 54.38 5087.10 32589.00 2002-01-03 22:42:00.000 003 32187.40 54.38 5087.00 32589.00 2002-01-03 22:43:00.000 003 32187.50 54.38 5087.00 32589.10 2002-01-03 22:44:00.000 003 32187.60 54.39 5086.90 32589.10 2002-01-03 22:45:00.000 003 32187.70 54.40 5086.80 32589.30 2002-01-03 22:46:00.000 003 32188.00 54.40 5086.70 32589.50 2002-01-03 22:47:00.000 003 32187.80 54.41 5086.60 32589.30 2002-01-03 22:48:00.000 003 32187.90 54.41 5086.60 32589.40 2002-01-03 22:49:00.000 003 32188.00 54.41 5086.50 32589.60 2002-01-03 22:50:00.000 003 32188.20 54.42 5086.50 32589.70 2002-01-03 22:51:00.000 003 32188.20 54.43 5086.40 32589.70 2002-01-03 22:52:00.000 003 32188.20 54.43 5086.40 32589.80 2002-01-03 22:53:00.000 003 32188.30 54.44 5086.40 32589.90 2002-01-03 22:54:00.000 003 32188.50 54.45 5086.30 32590.00 2002-01-03 22:55:00.000 003 32188.40 54.45 5086.30 32589.80 2002-01-03 22:56:00.000 003 32188.20 54.46 5086.30 32589.70 2002-01-03 22:57:00.000 003 32188.10 54.47 5086.30 32589.60 2002-01-03 22:58:00.000 003 32188.10 54.47 5086.30 32589.60 2002-01-03 22:59:00.000 003 32188.10 54.47 5086.30 32589.60 2002-01-03 23:00:00.000 003 32188.20 54.47 5086.30 32589.60 2002-01-03 23:01:00.000 003 32188.20 54.46 5086.30 32589.70 2002-01-03 23:02:00.000 003 32188.10 54.46 5086.40 32589.60 2002-01-03 23:03:00.000 003 99999.00 54.46 5086.40 32589.20 2002-01-03 23:04:00.000 003 32187.60 54.46 5086.40 32589.10 2002-01-03 23:05:00.000 003 32187.60 54.46 5086.40 32589.10 2002-01-03 23:06:00.000 003 32187.60 54.45 5086.40 32589.10 2002-01-03 23:07:00.000 003 32187.60 54.45 5086.40 32589.10 2002-01-03 23:08:00.000 003 32187.50 54.44 5086.40 32589.00 2002-01-03 23:09:00.000 003 32187.40 54.43 5086.40 32588.90 2002-01-03 23:10:00.000 003 32187.20 54.43 5086.40 32588.80 2002-01-03 23:11:00.000 003 32187.30 54.42 5086.40 32588.80 2002-01-03 23:12:00.000 003 32187.20 54.43 5086.40 32588.70 2002-01-03 23:13:00.000 003 32187.10 54.44 99999.00 99999.00 2002-01-03 23:14:00.000 003 99999.00 54.81 5086.40 32588.50 2002-01-03 23:15:00.000 003 32187.00 54.45 5086.40 32588.50 2002-01-03 23:16:00.000 003 32186.90 54.45 5086.40 32588.40 2002-01-03 23:17:00.000 003 32186.70 54.45 5086.40 32588.20 2002-01-03 23:18:00.000 003 32186.70 54.44 5086.40 32588.20 2002-01-03 23:19:00.000 003 32186.80 54.44 5086.40 32588.30 2002-01-03 23:20:00.000 003 32186.50 99999.00 99999.00 99999.00 2002-01-03 23:21:00.000 003 99999.00 54.43 5086.40 32587.90 2002-01-03 23:22:00.000 003 32186.40 54.42 5086.40 32587.90 2002-01-03 23:23:00.000 003 32186.50 54.41 5086.30 32588.10 2002-01-03 23:24:00.000 003 32186.40 54.41 5086.30 32588.00 2002-01-03 23:25:00.000 003 32186.10 54.42 5086.10 32587.60 2002-01-03 23:26:00.000 003 32186.10 54.42 5086.30 32587.70 2002-01-03 23:27:00.000 003 32186.00 54.42 5086.30 32587.50 2002-01-03 23:28:00.000 003 32186.10 54.42 5086.30 32587.60 2002-01-03 23:29:00.000 003 32186.10 54.41 5086.30 32587.60 2002-01-03 23:30:00.000 003 32186.00 54.40 5086.30 32587.50 2002-01-03 23:31:00.000 003 32185.90 54.40 5086.20 32587.40 2002-01-03 23:32:00.000 003 32185.90 54.40 5086.20 32587.40 2002-01-03 23:33:00.000 003 32186.00 54.40 5086.20 32587.50 2002-01-03 23:34:00.000 003 32185.90 54.40 5086.20 32587.40 2002-01-03 23:35:00.000 003 32185.80 54.40 5086.20 32587.30 2002-01-03 23:36:00.000 003 32185.70 54.40 5086.20 32587.20 2002-01-03 23:37:00.000 003 32185.80 54.41 5086.20 99999.00 2002-01-03 23:38:00.000 003 32185.90 54.40 99999.00 32585.70 2002-01-03 23:39:00.000 003 32186.00 54.41 99999.00 99999.00 2002-01-03 23:40:00.000 003 32191.60 54.41 5086.10 32587.40 2002-01-03 23:41:00.000 003 32185.90 54.42 5086.10 32587.40 2002-01-03 23:42:00.000 003 32185.90 54.42 5086.10 32587.40 2002-01-03 23:43:00.000 003 32185.90 54.42 5086.00 32587.40 2002-01-03 23:44:00.000 003 32185.70 54.41 5086.00 32587.20 2002-01-03 23:45:00.000 003 32185.50 54.42 5086.00 32587.00 2002-01-03 23:46:00.000 003 32185.50 54.43 5086.00 99999.00 2002-01-03 23:47:00.000 003 99999.00 99999.00 99999.00 99999.00 2002-01-03 23:48:00.000 003 32185.50 54.44 5086.10 32587.00 2002-01-03 23:49:00.000 003 32185.50 54.44 5086.10 32587.00 2002-01-03 23:50:00.000 003 32185.50 54.43 5086.10 32587.00 2002-01-03 23:51:00.000 003 32185.50 54.44 5086.10 32587.00 2002-01-03 23:52:00.000 003 32185.50 54.44 5086.10 32587.00 2002-01-03 23:53:00.000 003 32185.40 54.44 5086.10 32586.80 2002-01-03 23:54:00.000 003 32185.30 54.44 5086.10 32586.80 2002-01-03 23:55:00.000 003 32185.30 54.45 5086.00 32586.80 2002-01-03 23:56:00.000 003 32185.20 54.44 5086.00 32586.80 2002-01-03 23:57:00.000 003 32185.20 54.44 5086.00 32586.70 2002-01-03 23:58:00.000 003 32185.20 54.45 5086.00 32586.70 2002-01-03 23:59:00.000 003 32185.10 54.46 5086.00 32586.60