Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-01-26 00:00:00.000 026 32156.60 55.20 5090.50 32559.30 2002-01-26 00:01:00.000 026 32156.50 55.17 5090.40 32559.10 2002-01-26 00:02:00.000 026 32156.80 55.15 5090.20 32559.50 2002-01-26 00:03:00.000 026 32157.20 55.13 5090.00 32559.80 2002-01-26 00:04:00.000 026 32157.30 55.15 5089.80 32559.90 2002-01-26 00:05:00.000 026 32157.10 55.18 5089.60 32559.70 2002-01-26 00:06:00.000 026 32157.00 55.17 5089.40 32559.60 2002-01-26 00:07:00.000 026 32157.10 55.15 5089.30 32559.70 2002-01-26 00:08:00.000 026 32157.20 55.13 5089.10 32559.70 2002-01-26 00:09:00.000 026 32157.10 55.12 5088.90 32559.70 2002-01-26 00:10:00.000 026 32156.60 55.14 5088.80 32559.00 2002-01-26 00:11:00.000 026 32156.00 55.17 5088.70 32558.50 2002-01-26 00:12:00.000 026 32155.30 55.22 5088.60 32557.70 2002-01-26 00:13:00.000 026 32154.80 55.23 5088.50 32557.20 2002-01-26 00:14:00.000 026 32154.80 55.23 5088.50 32557.30 2002-01-26 00:15:00.000 026 32154.80 55.22 5088.50 32557.20 2002-01-26 00:16:00.000 026 32154.70 55.23 5088.40 32557.20 2002-01-26 00:17:00.000 026 32154.80 55.22 5088.40 32557.30 2002-01-26 00:18:00.000 026 32155.50 55.19 5088.40 32558.00 2002-01-26 00:19:00.000 026 32156.40 55.17 5088.30 32558.80 2002-01-26 00:20:00.000 026 32156.60 55.17 5088.00 32559.00 2002-01-26 00:21:00.000 026 32156.80 55.13 5088.20 32559.20 2002-01-26 00:22:00.000 026 32157.50 55.13 5088.00 32559.90 2002-01-26 00:23:00.000 026 32158.30 55.13 5087.90 32560.60 2002-01-26 00:24:00.000 026 32158.70 55.12 5087.80 32561.10 2002-01-26 00:25:00.000 026 32159.00 55.10 5087.70 32561.40 2002-01-26 00:26:00.000 026 32159.90 55.08 5087.60 32562.30 2002-01-26 00:27:00.000 026 32160.30 55.10 5087.40 32562.50 2002-01-26 00:28:00.000 026 32160.50 55.12 5087.30 32562.70 2002-01-26 00:29:00.000 026 32160.90 55.15 5087.20 32563.10 2002-01-26 00:30:00.000 026 32161.20 55.17 5087.20 32563.50 2002-01-26 00:31:00.000 026 32161.40 55.19 5087.10 32563.60 2002-01-26 00:32:00.000 026 32161.90 55.22 5087.10 32564.10 2002-01-26 00:33:00.000 026 32161.80 55.22 5087.10 32563.90 2002-01-26 00:34:00.000 026 32161.70 55.25 5087.10 32563.80 2002-01-26 00:35:00.000 026 32161.30 55.29 5087.10 32563.50 2002-01-26 00:36:00.000 026 32161.00 55.32 5087.10 32563.20 2002-01-26 00:37:00.000 026 32160.70 55.32 5087.20 32562.90 2002-01-26 00:38:00.000 026 32160.50 55.31 5087.30 32562.70 2002-01-26 00:39:00.000 026 32160.20 55.29 5087.40 32562.50 2002-01-26 00:40:00.000 026 32160.10 55.28 5087.50 32562.40 2002-01-26 00:41:00.000 026 32160.00 55.30 5087.50 32562.30 2002-01-26 00:42:00.000 026 32159.80 55.32 5087.60 32562.10 2002-01-26 00:43:00.000 026 32159.70 55.34 5087.70 32562.00 2002-01-26 00:44:00.000 026 32159.70 55.34 5087.70 32562.00 2002-01-26 00:45:00.000 026 32159.60 55.37 5087.80 32562.00 2002-01-26 00:46:00.000 026 32159.50 55.39 5087.90 32561.90 2002-01-26 00:47:00.000 026 32159.50 55.42 5087.90 32561.90 2002-01-26 00:48:00.000 026 32159.80 55.37 5088.10 32562.20 2002-01-26 00:49:00.000 026 32160.30 55.33 5088.10 32562.70 2002-01-26 00:50:00.000 026 32160.70 55.30 5088.20 32563.10 2002-01-26 00:51:00.000 026 32160.80 55.29 5088.20 32563.20 2002-01-26 00:52:00.000 026 32161.00 55.28 5088.20 32563.30 2002-01-26 00:53:00.000 026 32161.10 55.26 5088.20 32563.40 2002-01-26 00:54:00.000 026 32161.10 55.27 5088.10 32563.50 2002-01-26 00:55:00.000 026 32160.90 55.30 5088.10 32563.30 2002-01-26 00:56:00.000 026 32160.80 55.33 5088.10 32563.20 2002-01-26 00:57:00.000 026 32160.80 55.36 5088.10 32563.20 2002-01-26 00:58:00.000 026 32160.90 55.34 5088.20 32563.20 2002-01-26 00:59:00.000 026 32161.00 55.31 5088.20 32563.30 2002-01-26 01:00:00.000 026 32161.20 55.30 5088.30 32563.60 2002-01-26 01:01:00.000 026 32161.30 55.30 5088.30 32563.70 2002-01-26 01:02:00.000 026 32161.60 55.31 5088.30 32564.00 2002-01-26 01:03:00.000 026 32161.70 55.31 5088.30 32564.10 2002-01-26 01:04:00.000 026 32162.00 55.31 5088.30 32564.30 2002-01-26 01:05:00.000 026 32161.90 55.32 5088.30 32564.20 2002-01-26 01:06:00.000 026 32161.90 55.35 5088.30 32564.20 2002-01-26 01:07:00.000 026 32161.90 55.40 5088.50 32564.10 2002-01-26 01:08:00.000 026 32161.80 55.44 5088.50 32564.10 2002-01-26 01:09:00.000 026 32161.80 55.46 5088.60 32564.10 2002-01-26 01:10:00.000 026 32161.70 55.46 5088.60 32563.90 2002-01-26 01:11:00.000 026 32161.60 55.47 5088.80 32563.70 2002-01-26 01:12:00.000 026 32161.20 55.44 5088.70 32563.50 2002-01-26 01:13:00.000 026 32161.10 55.41 5088.80 32563.50 2002-01-26 01:14:00.000 026 32161.40 55.37 5089.10 32563.50 2002-01-26 01:15:00.000 026 32161.30 55.30 5088.90 32563.50 2002-01-26 01:16:00.000 026 32161.10 55.23 5088.70 32563.40 2002-01-26 01:17:00.000 026 32161.20 55.23 5089.10 32563.20 2002-01-26 01:18:00.000 026 32161.10 55.20 5089.10 32563.00 2002-01-26 01:19:00.000 026 32161.00 55.19 5089.00 32562.90 2002-01-26 01:20:00.000 026 32160.70 55.14 5088.60 32562.80 2002-01-26 01:21:00.000 026 32161.00 55.20 5088.80 32562.80 2002-01-26 01:22:00.000 026 32160.60 55.14 5088.50 32562.70 2002-01-26 01:23:00.000 026 32160.50 55.13 5088.30 32562.60 2002-01-26 01:24:00.000 026 32160.40 55.13 5088.20 32562.60 2002-01-26 01:25:00.000 026 32160.50 55.12 5088.20 32562.70 2002-01-26 01:26:00.000 026 32160.80 55.12 5088.10 32562.90 2002-01-26 01:27:00.000 026 32161.10 55.14 5088.00 32563.20 2002-01-26 01:28:00.000 026 32161.30 55.17 5087.90 32563.40 2002-01-26 01:29:00.000 026 32161.50 55.22 5087.80 32563.60 2002-01-26 01:30:00.000 026 32161.50 55.26 5087.80 32563.60 2002-01-26 01:31:00.000 026 32161.60 55.32 5087.80 32563.70 2002-01-26 01:32:00.000 026 32161.60 55.37 5087.80 32563.70 2002-01-26 01:33:00.000 026 32161.60 55.40 5087.90 32563.70 2002-01-26 01:34:00.000 026 32161.80 55.40 5087.90 32564.00 2002-01-26 01:35:00.000 026 32162.20 55.40 5088.00 32564.30 2002-01-26 01:36:00.000 026 32162.20 55.39 5088.10 32564.40 2002-01-26 01:37:00.000 026 32162.00 55.38 5088.10 32564.20 2002-01-26 01:38:00.000 026 32161.70 55.38 5088.20 32563.90 2002-01-26 01:39:00.000 026 32161.40 55.38 5088.30 32563.60 2002-01-26 01:40:00.000 026 32161.20 55.38 5088.30 32563.30 2002-01-26 01:41:00.000 026 32161.00 55.39 5088.40 32563.10 2002-01-26 01:42:00.000 026 32160.80 55.40 5088.50 32563.00 2002-01-26 01:43:00.000 026 32160.70 55.41 5088.60 32562.90 2002-01-26 01:44:00.000 026 32160.40 55.42 5088.60 32562.60 2002-01-26 01:45:00.000 026 32160.10 55.42 5088.70 32562.30 2002-01-26 01:46:00.000 026 32159.90 55.42 5088.70 32562.20 2002-01-26 01:47:00.000 026 32159.90 55.40 5088.80 32562.10 2002-01-26 01:48:00.000 026 32159.70 55.38 5088.90 32561.90 2002-01-26 01:49:00.000 026 32159.60 55.33 5088.90 32561.80 2002-01-26 01:50:00.000 026 32159.40 55.30 5088.90 32561.70 2002-01-26 01:51:00.000 026 32159.30 55.26 5088.90 32561.50 2002-01-26 01:52:00.000 026 32159.40 55.24 5088.80 32561.60 2002-01-26 01:53:00.000 026 32159.40 55.22 5088.80 32561.60 2002-01-26 01:54:00.000 026 32159.50 55.20 5088.80 32561.70 2002-01-26 01:55:00.000 026 32160.00 55.23 5088.60 32562.00 2002-01-26 01:56:00.000 026 32160.50 55.24 5088.50 32562.50 2002-01-26 01:57:00.000 026 32161.00 55.24 5088.60 32563.10 2002-01-26 01:58:00.000 026 32161.90 55.29 5088.60 32563.70 2002-01-26 01:59:00.000 026 32162.10 55.29 5088.30 32564.10 2002-01-26 02:00:00.000 026 32162.60 55.32 5088.20 32564.40 2002-01-26 02:01:00.000 026 32162.70 55.34 5088.10 32564.60 2002-01-26 02:02:00.000 026 32162.80 55.36 5088.10 32564.70 2002-01-26 02:03:00.000 026 32162.80 55.39 5088.10 32564.70 2002-01-26 02:04:00.000 026 32162.80 55.42 5088.10 32564.70 2002-01-26 02:05:00.000 026 32162.60 55.44 5088.10 32564.60 2002-01-26 02:06:00.000 026 32162.60 55.47 5088.10 32564.60 2002-01-26 02:07:00.000 026 32162.60 55.49 5088.20 32564.60 2002-01-26 02:08:00.000 026 32162.40 55.52 5088.20 32564.40 2002-01-26 02:09:00.000 026 32162.10 55.56 5088.30 32564.10 2002-01-26 02:10:00.000 026 32161.50 55.60 5088.40 32563.50 2002-01-26 02:11:00.000 026 32161.00 55.66 5088.60 32563.00 2002-01-26 02:12:00.000 026 32160.10 55.69 5088.80 32562.20 2002-01-26 02:13:00.000 026 32159.30 55.70 5088.90 32561.40 2002-01-26 02:14:00.000 026 32158.60 55.71 5089.10 32560.80 2002-01-26 02:15:00.000 026 32158.30 55.71 5089.30 32560.50 2002-01-26 02:16:00.000 026 32158.20 55.74 5089.50 32560.40 2002-01-26 02:17:00.000 026 32157.90 55.75 5089.70 32560.20 2002-01-26 02:18:00.000 026 32157.70 55.73 5089.80 32560.10 2002-01-26 02:19:00.000 026 32157.60 55.70 5089.90 32560.00 2002-01-26 02:20:00.000 026 32157.10 55.64 5089.90 32559.80 2002-01-26 02:21:00.000 026 32157.30 55.63 5090.30 32560.00 2002-01-26 02:22:00.000 026 32157.30 55.60 5090.30 32559.90 2002-01-26 02:23:00.000 026 32157.20 55.56 5090.40 32559.80 2002-01-26 02:24:00.000 026 32157.20 55.51 5090.40 32559.80 2002-01-26 02:25:00.000 026 32157.30 55.45 5090.30 32559.90 2002-01-26 02:26:00.000 026 32157.50 55.38 5090.30 32560.10 2002-01-26 02:27:00.000 026 32157.70 55.31 5090.20 32560.20 2002-01-26 02:28:00.000 026 32157.60 55.24 5090.10 32560.10 2002-01-26 02:29:00.000 026 32157.70 55.19 5089.90 32560.20 2002-01-26 02:30:00.000 026 32157.70 55.15 5089.70 32560.20 2002-01-26 02:31:00.000 026 32157.70 55.13 5089.40 32560.20 2002-01-26 02:32:00.000 026 32157.70 55.09 5089.20 32560.10 2002-01-26 02:33:00.000 026 32157.60 55.06 5088.90 32560.00 2002-01-26 02:34:00.000 026 32157.80 55.05 5088.70 32560.10 2002-01-26 02:35:00.000 026 32158.00 55.02 5088.50 32560.20 2002-01-26 02:36:00.000 026 32158.20 55.00 5088.20 32560.40 2002-01-26 02:37:00.000 026 32158.50 54.97 5088.00 32560.70 2002-01-26 02:38:00.000 026 32158.90 54.94 5087.80 32561.00 2002-01-26 02:39:00.000 026 32159.50 54.93 5087.70 32561.50 2002-01-26 02:40:00.000 026 32159.90 54.90 5087.30 32561.90 2002-01-26 02:41:00.000 026 32160.30 54.89 5087.10 32562.30 2002-01-26 02:42:00.000 026 32160.70 54.90 5086.80 32562.60 2002-01-26 02:43:00.000 026 32160.80 54.92 5086.60 32562.80 2002-01-26 02:44:00.000 026 32160.80 54.97 5086.50 32562.80 2002-01-26 02:45:00.000 026 32160.60 55.02 5086.30 32562.50 2002-01-26 02:46:00.000 026 32160.10 55.08 5086.20 32561.90 2002-01-26 02:47:00.000 026 32159.40 55.14 5086.20 32561.30 2002-01-26 02:48:00.000 026 32158.80 55.18 5086.20 32560.70 2002-01-26 02:49:00.000 026 32158.40 55.22 5086.30 32560.30 2002-01-26 02:50:00.000 026 32158.00 55.23 5086.40 32560.00 2002-01-26 02:51:00.000 026 32157.60 55.24 5086.50 32559.60 2002-01-26 02:52:00.000 026 32157.30 55.25 5086.60 32559.30 2002-01-26 02:53:00.000 026 32157.00 55.25 5086.70 32559.00 2002-01-26 02:54:00.000 026 32156.70 55.25 5086.90 32558.70 2002-01-26 02:55:00.000 026 32156.60 55.25 5087.00 32558.70 2002-01-26 02:56:00.000 026 32156.40 55.24 5087.10 32558.50 2002-01-26 02:57:00.000 026 32156.30 55.23 5087.10 32558.40 2002-01-26 02:58:00.000 026 32156.30 55.22 5087.20 32558.40 2002-01-26 02:59:00.000 026 32156.10 55.22 5087.30 32558.20 2002-01-26 03:00:00.000 026 32155.90 55.24 5087.30 32558.10 2002-01-26 03:01:00.000 026 32155.80 55.25 5087.30 32557.90 2002-01-26 03:02:00.000 026 32155.70 55.25 5087.40 32557.80 2002-01-26 03:03:00.000 026 32155.70 55.22 5087.50 32557.80 2002-01-26 03:04:00.000 026 32155.70 55.18 5087.50 32557.80 2002-01-26 03:05:00.000 026 32155.80 55.13 5087.50 32557.90 2002-01-26 03:06:00.000 026 32155.80 55.09 5087.40 32557.90 2002-01-26 03:07:00.000 026 32155.70 55.05 5087.30 32557.80 2002-01-26 03:08:00.000 026 32155.60 55.01 5087.30 32557.80 2002-01-26 03:09:00.000 026 32155.60 54.97 5087.20 32557.70 2002-01-26 03:10:00.000 026 32155.60 54.92 5087.00 32557.60 2002-01-26 03:11:00.000 026 32155.70 54.88 5086.90 32557.70 2002-01-26 03:12:00.000 026 32155.60 54.84 5086.70 32557.60 2002-01-26 03:13:00.000 026 32155.70 54.82 5086.50 32557.60 2002-01-26 03:14:00.000 026 32155.70 54.80 5086.30 32557.60 2002-01-26 03:15:00.000 026 32155.70 54.80 5086.10 32557.60 2002-01-26 03:16:00.000 026 32155.70 54.80 5085.90 32557.60 2002-01-26 03:17:00.000 026 32155.70 54.82 5085.70 32557.60 2002-01-26 03:18:00.000 026 32155.60 54.85 5085.50 32557.40 2002-01-26 03:19:00.000 026 32155.30 54.87 5085.30 32557.10 2002-01-26 03:20:00.000 026 32155.30 54.87 5085.00 32557.10 2002-01-26 03:21:00.000 026 32155.50 54.87 5084.90 32557.10 2002-01-26 03:22:00.000 026 32155.60 54.86 5084.80 32557.30 2002-01-26 03:23:00.000 026 32155.80 54.84 5084.70 32557.40 2002-01-26 03:24:00.000 026 32156.00 54.82 5084.60 32557.60 2002-01-26 03:25:00.000 026 32156.20 54.82 5084.50 32557.70 2002-01-26 03:26:00.000 026 32156.30 54.81 5084.30 32557.80 2002-01-26 03:27:00.000 026 32156.40 54.82 5084.20 32557.90 2002-01-26 03:28:00.000 026 32156.30 54.81 5084.10 32557.80 2002-01-26 03:29:00.000 026 32156.40 54.79 5083.90 32557.80 2002-01-26 03:30:00.000 026 32156.40 54.77 5083.80 32557.80 2002-01-26 03:31:00.000 026 32156.50 54.75 5083.70 32557.90 2002-01-26 03:32:00.000 026 32156.60 54.75 5083.50 32558.00 2002-01-26 03:33:00.000 026 32156.70 54.74 5083.40 32558.10 2002-01-26 03:34:00.000 026 32157.10 54.71 5083.30 32558.40 2002-01-26 03:35:00.000 026 32157.50 54.70 5083.10 32558.80 2002-01-26 03:36:00.000 026 32158.00 54.68 5083.00 32559.30 2002-01-26 03:37:00.000 026 32158.50 54.67 5082.80 32559.80 2002-01-26 03:38:00.000 026 32159.00 54.66 5082.70 32560.30 2002-01-26 03:39:00.000 026 32159.50 54.68 5082.50 32560.70 2002-01-26 03:40:00.000 026 32159.60 54.71 5082.30 32560.80 2002-01-26 03:41:00.000 026 32159.50 54.74 5082.20 32560.60 2002-01-26 03:42:00.000 026 32159.10 54.78 5082.10 32560.30 2002-01-26 03:43:00.000 026 32158.80 54.82 5082.00 32559.90 2002-01-26 03:44:00.000 026 32158.40 54.85 5082.00 32559.50 2002-01-26 03:45:00.000 026 32157.90 54.87 5082.00 32559.00 2002-01-26 03:46:00.000 026 32157.70 54.89 5082.00 32558.90 2002-01-26 03:47:00.000 026 32157.70 54.89 5082.10 32558.90 2002-01-26 03:48:00.000 026 32157.80 54.88 5082.10 32559.00 2002-01-26 03:49:00.000 026 32157.90 54.86 5082.10 32559.20 2002-01-26 03:50:00.000 026 32158.10 54.83 5082.10 32559.30 2002-01-26 03:51:00.000 026 32158.30 54.81 5082.10 32559.50 2002-01-26 03:52:00.000 026 32158.50 54.80 5082.10 32559.60 2002-01-26 03:53:00.000 026 32158.70 54.79 5082.00 32559.90 2002-01-26 03:54:00.000 026 32158.80 54.79 5082.00 32559.90 2002-01-26 03:55:00.000 026 32158.80 54.77 5081.90 32559.90 2002-01-26 03:56:00.000 026 32158.80 54.77 5081.90 32559.90 2002-01-26 03:57:00.000 026 32158.80 54.76 5081.80 32559.90 2002-01-26 03:58:00.000 026 32158.80 54.77 5081.80 32559.80 2002-01-26 03:59:00.000 026 32158.70 54.77 5081.70 32559.80 2002-01-26 04:00:00.000 026 32158.70 54.78 5081.70 32559.80 2002-01-26 04:01:00.000 026 32158.70 54.77 5081.70 32559.80 2002-01-26 04:02:00.000 026 32158.80 54.77 5081.60 32559.80 2002-01-26 04:03:00.000 026 32158.80 54.76 5081.60 32559.90 2002-01-26 04:04:00.000 026 32158.90 54.74 5081.60 32560.00 2002-01-26 04:05:00.000 026 32159.00 54.74 5081.60 32560.10 2002-01-26 04:06:00.000 026 32159.20 54.73 5081.50 32560.20 2002-01-26 04:07:00.000 026 32159.30 54.73 5081.50 32560.30 2002-01-26 04:08:00.000 026 32159.40 54.72 5081.50 32560.40 2002-01-26 04:09:00.000 026 32159.70 54.75 5081.70 32560.50 2002-01-26 04:10:00.000 026 32159.80 54.76 5081.90 32560.50 2002-01-26 04:11:00.000 026 32159.80 54.77 5082.00 32560.50 2002-01-26 04:12:00.000 026 32159.80 54.77 5082.00 32560.50 2002-01-26 04:13:00.000 026 32159.60 54.79 5081.90 32560.30 2002-01-26 04:14:00.000 026 32159.30 54.80 5082.00 32560.10 2002-01-26 04:15:00.000 026 32159.50 54.80 5082.00 32560.10 2002-01-26 04:16:00.000 026 32159.60 54.80 5081.90 32560.10 2002-01-26 04:17:00.000 026 32159.90 54.80 5082.00 32560.50 2002-01-26 04:18:00.000 026 32159.90 54.81 5082.10 32560.60 2002-01-26 04:19:00.000 026 32160.30 54.80 5082.10 32561.00 2002-01-26 04:20:00.000 026 32160.70 54.81 5082.10 32561.30 2002-01-26 04:21:00.000 026 32161.30 54.79 5082.20 32561.90 2002-01-26 04:22:00.000 026 32161.40 54.79 5082.10 32562.00 2002-01-26 04:23:00.000 026 32161.50 54.81 5082.10 32562.10 2002-01-26 04:24:00.000 026 32161.40 54.84 5082.10 32561.90 2002-01-26 04:25:00.000 026 32161.60 54.86 5082.20 32562.10 2002-01-26 04:26:00.000 026 32161.70 54.87 5082.20 32562.30 2002-01-26 04:27:00.000 026 32161.40 54.89 5082.20 32561.90 2002-01-26 04:28:00.000 026 32161.10 54.91 5082.30 32561.60 2002-01-26 04:29:00.000 026 32160.80 54.93 5082.40 32561.40 2002-01-26 04:30:00.000 026 32160.80 54.96 5082.60 32561.40 2002-01-26 04:31:00.000 026 32160.90 54.98 5082.70 32561.40 2002-01-26 04:32:00.000 026 32160.60 55.02 5082.80 32561.20 2002-01-26 04:33:00.000 026 32160.50 55.04 5082.90 32561.10 2002-01-26 04:34:00.000 026 32160.40 55.07 5083.10 32561.10 2002-01-26 04:35:00.000 026 32160.40 55.10 5083.20 32561.00 2002-01-26 04:36:00.000 026 32160.30 55.12 5083.30 32561.10 2002-01-26 04:37:00.000 026 32160.40 55.13 5083.50 32561.20 2002-01-26 04:38:00.000 026 32160.40 55.13 5083.60 32561.20 2002-01-26 04:39:00.000 026 32160.30 55.11 5083.60 32561.20 2002-01-26 04:40:00.000 026 32160.30 55.11 5083.80 32561.20 2002-01-26 04:41:00.000 026 32160.20 55.10 5083.90 32561.20 2002-01-26 04:42:00.000 026 32160.00 55.09 5084.10 32560.90 2002-01-26 04:43:00.000 026 32159.90 55.08 5084.20 32560.90 2002-01-26 04:44:00.000 026 32159.80 55.08 5084.30 32560.80 2002-01-26 04:45:00.000 026 32159.70 55.07 5084.40 32560.70 2002-01-26 04:46:00.000 026 32159.70 55.06 5084.50 32560.70 2002-01-26 04:47:00.000 026 32159.60 55.06 5084.60 32560.60 2002-01-26 04:48:00.000 026 32159.40 55.06 5084.60 32560.40 2002-01-26 04:49:00.000 026 32159.30 55.05 5084.70 32560.40 2002-01-26 04:50:00.000 026 32159.40 55.05 5084.80 32560.50 2002-01-26 04:51:00.000 026 32159.40 55.06 5084.80 32560.50 2002-01-26 04:52:00.000 026 32159.30 55.07 5084.90 32560.40 2002-01-26 04:53:00.000 026 32159.20 55.09 5085.00 32560.30 2002-01-26 04:54:00.000 026 32159.10 55.11 5085.10 32560.20 2002-01-26 04:55:00.000 026 32158.90 55.12 5085.10 32560.00 2002-01-26 04:56:00.000 026 32158.80 55.13 5085.20 32559.90 2002-01-26 04:57:00.000 026 32158.70 55.13 5085.30 32559.90 2002-01-26 04:58:00.000 026 32158.70 55.13 5085.40 32559.80 2002-01-26 04:59:00.000 026 32158.70 55.12 5085.40 32559.80 2002-01-26 05:00:00.000 026 32158.70 55.11 5085.50 32559.90 2002-01-26 05:01:00.000 026 32158.70 55.11 5085.60 32559.90 2002-01-26 05:02:00.000 026 32158.60 55.10 5085.70 32559.90 2002-01-26 05:03:00.000 026 32158.60 55.10 5085.70 32559.80 2002-01-26 05:04:00.000 026 32158.50 55.09 5085.80 32559.70 2002-01-26 05:05:00.000 026 32158.50 55.09 5085.80 32559.80 2002-01-26 05:06:00.000 026 32158.60 55.10 5085.90 32559.80 2002-01-26 05:07:00.000 026 32158.60 55.09 5085.90 32559.80 2002-01-26 05:08:00.000 026 32158.70 55.08 5086.00 32559.90 2002-01-26 05:09:00.000 026 32158.60 55.07 5086.10 32559.90 2002-01-26 05:10:00.000 026 32158.60 55.06 5086.10 32559.90 2002-01-26 05:11:00.000 026 32158.70 55.06 5086.20 32559.90 2002-01-26 05:12:00.000 026 32158.50 55.05 5086.30 32559.80 2002-01-26 05:13:00.000 026 32158.30 55.05 5086.20 32559.60 2002-01-26 05:14:00.000 026 32158.30 55.07 5086.30 32559.50 2002-01-26 05:15:00.000 026 32158.40 55.08 5086.30 32559.70 2002-01-26 05:16:00.000 026 32158.70 55.07 5086.40 32560.10 2002-01-26 05:17:00.000 026 32158.80 55.05 5086.50 32560.10 2002-01-26 05:18:00.000 026 32158.80 55.04 5086.50 32560.20 2002-01-26 05:19:00.000 026 32158.50 55.03 5086.60 32559.80 2002-01-26 05:20:00.000 026 32158.00 55.02 5086.50 32559.40 2002-01-26 05:21:00.000 026 32157.70 55.02 5086.70 32559.00 2002-01-26 05:22:00.000 026 32157.40 55.03 5086.70 32558.80 2002-01-26 05:23:00.000 026 32157.40 55.01 5086.70 32558.70 2002-01-26 05:24:00.000 026 32157.50 54.99 5086.80 32558.90 2002-01-26 05:25:00.000 026 32157.70 54.96 5086.80 32559.10 2002-01-26 05:26:00.000 026 32157.90 54.94 5086.80 32559.20 2002-01-26 05:27:00.000 026 32158.40 54.93 5086.70 32559.70 2002-01-26 05:28:00.000 026 32159.00 54.92 5086.70 32560.30 2002-01-26 05:29:00.000 026 32159.10 54.90 5086.70 32560.40 2002-01-26 05:30:00.000 026 32158.40 54.86 5086.60 32559.70 2002-01-26 05:31:00.000 026 32157.60 54.88 5086.60 32558.80 2002-01-26 05:32:00.000 026 32157.00 54.91 5086.60 32558.30 2002-01-26 05:33:00.000 026 32156.80 54.92 5086.60 32558.20 2002-01-26 05:34:00.000 026 32156.90 54.91 5086.70 32558.20 2002-01-26 05:35:00.000 026 32156.90 54.89 5086.70 32558.30 2002-01-26 05:36:00.000 026 32156.90 54.90 5086.70 32558.20 2002-01-26 05:37:00.000 026 32156.80 54.93 5086.80 32558.20 2002-01-26 05:38:00.000 026 32156.80 54.98 5086.80 32558.20 2002-01-26 05:39:00.000 026 32156.80 55.02 5086.80 32558.20 2002-01-26 05:40:00.000 026 32156.90 55.07 5086.90 32558.40 2002-01-26 05:41:00.000 026 32156.90 55.09 5087.00 32558.30 2002-01-26 05:42:00.000 026 32156.80 55.10 5087.10 32558.20 2002-01-26 05:43:00.000 026 32156.20 55.10 5087.20 32557.60 2002-01-26 05:44:00.000 026 32155.90 55.15 5087.40 32557.40 2002-01-26 05:45:00.000 026 32155.90 55.22 5087.60 32557.50 2002-01-26 05:46:00.000 026 32155.50 55.30 5087.80 32557.10 2002-01-26 05:47:00.000 026 32155.30 55.35 5088.00 32557.00 2002-01-26 05:48:00.000 026 32155.10 55.39 5088.20 32556.80 2002-01-26 05:49:00.000 026 32155.00 55.45 5088.50 32556.80 2002-01-26 05:50:00.000 026 32155.40 55.50 5088.70 32557.40 2002-01-26 05:51:00.000 026 32155.70 55.51 5089.00 32557.60 2002-01-26 05:52:00.000 026 32155.70 55.50 5089.40 32557.70 2002-01-26 05:53:00.000 026 32155.60 55.50 5089.70 32557.50 2002-01-26 05:54:00.000 026 32155.50 55.51 5089.90 32557.50 2002-01-26 05:55:00.000 026 32155.50 55.52 5090.20 32557.50 2002-01-26 05:56:00.000 026 32155.40 55.52 5090.50 32557.40 2002-01-26 05:57:00.000 026 32155.20 55.51 5090.70 32557.40 2002-01-26 05:58:00.000 026 32155.30 55.49 5090.90 32557.50 2002-01-26 05:59:00.000 026 32155.40 55.45 5091.10 32557.60 2002-01-26 06:00:00.000 026 32155.50 55.41 5091.30 32557.70 2002-01-26 06:01:00.000 026 32155.60 55.38 5091.40 32557.80 2002-01-26 06:02:00.000 026 32155.70 55.34 5091.40 32558.00 2002-01-26 06:03:00.000 026 32155.90 55.30 5091.50 32558.20 2002-01-26 06:04:00.000 026 32156.00 55.24 5091.50 32558.20 2002-01-26 06:05:00.000 026 32156.20 55.18 5091.50 32558.40 2002-01-26 06:06:00.000 026 32156.50 55.12 5091.40 32558.60 2002-01-26 06:07:00.000 026 32156.70 55.07 5091.30 32558.90 2002-01-26 06:08:00.000 026 32157.00 55.01 5091.10 32559.10 2002-01-26 06:09:00.000 026 32157.30 54.97 5090.80 32559.40 2002-01-26 06:10:00.000 026 32157.50 54.92 5090.60 32559.50 2002-01-26 06:11:00.000 026 32157.80 54.89 5090.40 32559.80 2002-01-26 06:12:00.000 026 32157.90 54.87 5090.10 32559.80 2002-01-26 06:13:00.000 026 32158.10 54.86 5089.90 32560.00 2002-01-26 06:14:00.000 026 32158.30 54.85 5089.70 32560.20 2002-01-26 06:15:00.000 026 32158.60 54.85 5089.40 32560.30 2002-01-26 06:16:00.000 026 32159.00 54.85 5089.20 32560.80 2002-01-26 06:17:00.000 026 32159.40 54.88 5088.90 32561.10 2002-01-26 06:18:00.000 026 32159.80 54.85 5088.70 32561.50 2002-01-26 06:19:00.000 026 32160.30 54.83 5088.50 32561.90 2002-01-26 06:20:00.000 026 32160.60 54.81 5088.20 32562.20 2002-01-26 06:21:00.000 026 32161.00 54.79 5088.10 32562.50 2002-01-26 06:22:00.000 026 32161.30 54.76 5087.90 32562.70 2002-01-26 06:23:00.000 026 32161.90 54.76 5087.70 32563.40 2002-01-26 06:24:00.000 026 32162.40 54.74 5087.50 32563.70 2002-01-26 06:25:00.000 026 32163.00 54.74 5087.30 32564.30 2002-01-26 06:26:00.000 026 32163.30 54.73 5087.10 32564.60 2002-01-26 06:27:00.000 026 32163.60 54.72 5086.90 32564.90 2002-01-26 06:28:00.000 026 32163.70 54.68 5086.60 32565.00 2002-01-26 06:29:00.000 026 32163.90 54.66 5086.40 32565.20 2002-01-26 06:30:00.000 026 32164.20 54.67 5086.20 32565.40 2002-01-26 06:31:00.000 026 32164.30 54.66 5086.00 32565.40 2002-01-26 06:32:00.000 026 32164.60 54.60 5085.70 32565.70 2002-01-26 06:33:00.000 026 32165.00 54.57 5085.60 32566.10 2002-01-26 06:34:00.000 026 32165.30 54.58 5085.50 32566.30 2002-01-26 06:35:00.000 026 32165.60 54.60 5085.30 32566.50 2002-01-26 06:36:00.000 026 32166.30 54.65 5085.60 32566.70 2002-01-26 06:37:00.000 026 32166.80 54.67 5085.60 32567.20 2002-01-26 06:38:00.000 026 32167.20 54.67 5085.60 32567.50 2002-01-26 06:39:00.000 026 32167.50 54.63 5085.30 32567.80 2002-01-26 06:40:00.000 026 32167.60 54.62 5085.00 32568.00 2002-01-26 06:41:00.000 026 32167.50 54.63 5084.90 32568.00 2002-01-26 06:42:00.000 026 32167.30 54.66 5084.80 32567.70 2002-01-26 06:43:00.000 026 32166.60 54.64 5084.20 32567.50 2002-01-26 06:44:00.000 026 32166.30 54.67 5084.00 32567.30 2002-01-26 06:45:00.000 026 32166.40 54.70 5084.00 32567.40 2002-01-26 06:46:00.000 026 32166.30 54.69 5084.00 32567.30 2002-01-26 06:47:00.000 026 32166.20 54.67 5084.10 32567.30 2002-01-26 06:48:00.000 026 32165.90 54.65 5084.10 32567.00 2002-01-26 06:49:00.000 026 32165.60 54.66 5084.20 32566.70 2002-01-26 06:50:00.000 026 32165.50 54.68 5084.30 32566.60 2002-01-26 06:51:00.000 026 32165.40 54.70 5084.30 32566.50 2002-01-26 06:52:00.000 026 32165.30 54.73 5084.40 32566.60 2002-01-26 06:53:00.000 026 32165.40 54.73 5084.50 32566.50 2002-01-26 06:54:00.000 026 32165.40 54.73 5084.60 32566.60 2002-01-26 06:55:00.000 026 32165.50 54.73 5084.70 32566.60 2002-01-26 06:56:00.000 026 32165.60 54.73 5084.80 32566.80 2002-01-26 06:57:00.000 026 32165.80 54.74 5084.90 32567.00 2002-01-26 06:58:00.000 026 32165.90 54.75 5084.90 32567.10 2002-01-26 06:59:00.000 026 32166.40 54.75 5085.00 32567.60 2002-01-26 07:00:00.000 026 32166.80 54.73 5085.10 32568.00 2002-01-26 07:01:00.000 026 32166.90 54.71 5085.20 32568.10 2002-01-26 07:02:00.000 026 32166.90 54.69 5085.30 32568.10 2002-01-26 07:03:00.000 026 32166.90 54.69 5085.40 32568.20 2002-01-26 07:04:00.000 026 32167.20 54.71 5085.50 32568.50 2002-01-26 07:05:00.000 026 32167.40 54.70 5085.60 32568.70 2002-01-26 07:06:00.000 026 32167.50 54.66 5085.60 32568.90 2002-01-26 07:07:00.000 026 32167.50 54.63 5085.70 32568.80 2002-01-26 07:08:00.000 026 32167.50 54.62 5085.80 32568.80 2002-01-26 07:09:00.000 026 32167.70 54.64 5085.80 32569.00 2002-01-26 07:10:00.000 026 32167.90 54.67 5085.90 32569.20 2002-01-26 07:11:00.000 026 32168.00 54.69 5085.90 32569.30 2002-01-26 07:12:00.000 026 32168.20 54.71 5086.00 32569.50 2002-01-26 07:13:00.000 026 32168.40 54.69 5086.00 32569.70 2002-01-26 07:14:00.000 026 32168.60 54.67 5086.10 32569.90 2002-01-26 07:15:00.000 026 32168.90 54.64 5086.10 32570.20 2002-01-26 07:16:00.000 026 32169.20 54.61 5086.20 32570.60 2002-01-26 07:17:00.000 026 32169.50 54.60 5086.20 32570.90 2002-01-26 07:18:00.000 026 32169.80 54.61 5086.20 32571.10 2002-01-26 07:19:00.000 026 32169.90 54.61 5086.20 32571.20 2002-01-26 07:20:00.000 026 32170.00 54.60 5086.20 32571.40 2002-01-26 07:21:00.000 026 32170.10 54.61 5086.20 32571.50 2002-01-26 07:22:00.000 026 32170.20 54.60 5086.10 32571.60 2002-01-26 07:23:00.000 026 32170.50 54.59 5086.10 32572.00 2002-01-26 07:24:00.000 026 32170.70 54.58 5086.20 32572.20 2002-01-26 07:25:00.000 026 32170.90 54.58 5086.30 32572.30 2002-01-26 07:26:00.000 026 32170.80 54.58 5086.40 32572.30 2002-01-26 07:27:00.000 026 32170.80 54.59 5086.40 32572.30 2002-01-26 07:28:00.000 026 32170.90 54.59 5086.50 32572.40 2002-01-26 07:29:00.000 026 32171.00 54.60 5086.60 32572.50 2002-01-26 07:30:00.000 026 32171.10 54.61 5086.70 32572.60 2002-01-26 07:31:00.000 026 32171.30 54.62 5086.80 32572.70 2002-01-26 07:32:00.000 026 32171.30 54.64 5086.90 32572.70 2002-01-26 07:33:00.000 026 32171.20 54.64 5086.90 32572.60 2002-01-26 07:34:00.000 026 32171.10 54.64 5086.90 32572.50 2002-01-26 07:35:00.000 026 32171.10 54.65 5086.90 32572.50 2002-01-26 07:36:00.000 026 32170.90 54.66 5086.90 32572.30 2002-01-26 07:37:00.000 026 32170.70 54.67 5086.90 32572.10 2002-01-26 07:38:00.000 026 32170.40 54.68 5086.90 32571.90 2002-01-26 07:39:00.000 026 32170.30 54.69 5086.90 32571.80 2002-01-26 07:40:00.000 026 32170.10 54.71 5086.90 32571.60 2002-01-26 07:41:00.000 026 32170.00 54.73 5086.90 32571.50 2002-01-26 07:42:00.000 026 32170.00 54.75 5086.90 32571.40 2002-01-26 07:43:00.000 026 32169.80 54.76 5086.90 32571.30 2002-01-26 07:44:00.000 026 32169.60 54.75 5086.80 32571.20 2002-01-26 07:45:00.000 026 32169.70 54.75 5086.80 32571.10 2002-01-26 07:46:00.000 026 32169.70 54.75 5086.80 32571.20 2002-01-26 07:47:00.000 026 32169.70 54.76 5086.80 32571.20 2002-01-26 07:48:00.000 026 32169.60 54.77 5086.80 32571.10 2002-01-26 07:49:00.000 026 32169.30 54.76 5086.80 32570.80 2002-01-26 07:50:00.000 026 32169.40 54.75 5086.70 32570.90 2002-01-26 07:51:00.000 026 32169.70 54.74 5086.60 32571.10 2002-01-26 07:52:00.000 026 32169.90 54.72 5086.50 32571.30 2002-01-26 07:53:00.000 026 32170.00 54.71 5086.40 32571.40 2002-01-26 07:54:00.000 026 32170.20 54.68 5086.20 32571.50 2002-01-26 07:55:00.000 026 32170.40 54.66 5086.00 32571.70 2002-01-26 07:56:00.000 026 32170.60 54.64 5085.90 32571.90 2002-01-26 07:57:00.000 026 32171.10 54.62 5085.70 32572.30 2002-01-26 07:58:00.000 026 32171.50 54.60 5085.50 32572.60 2002-01-26 07:59:00.000 026 32171.70 54.57 5085.30 32572.80 2002-01-26 08:00:00.000 026 32171.70 54.54 5085.00 32572.80 2002-01-26 08:01:00.000 026 32171.70 54.52 5084.80 32572.70 2002-01-26 08:02:00.000 026 32171.80 54.52 5084.60 32572.90 2002-01-26 08:03:00.000 026 32172.00 54.54 5084.40 32573.00 2002-01-26 08:04:00.000 026 32172.10 54.54 5084.20 32573.10 2002-01-26 08:05:00.000 026 32172.40 54.52 5084.10 32573.40 2002-01-26 08:06:00.000 026 32172.50 54.51 5083.80 32573.50 2002-01-26 08:07:00.000 026 32172.80 54.45 5083.60 32573.80 2002-01-26 08:08:00.000 026 32172.90 54.43 5083.30 32573.80 2002-01-26 08:09:00.000 026 32172.90 54.43 5083.10 32573.70 2002-01-26 08:10:00.000 026 32172.80 54.38 5082.80 32573.70 2002-01-26 08:11:00.000 026 32173.00 54.33 5082.60 32573.80 2002-01-26 08:12:00.000 026 32173.00 54.27 5082.40 32573.70 2002-01-26 08:13:00.000 026 32173.00 54.22 5082.20 32573.90 2002-01-26 08:14:00.000 026 32173.10 54.20 5082.00 32573.90 2002-01-26 08:15:00.000 026 32173.10 54.18 5081.80 32573.90 2002-01-26 08:16:00.000 026 32173.10 54.18 5081.60 32573.90 2002-01-26 08:17:00.000 026 32173.00 54.18 5081.50 32573.80 2002-01-26 08:18:00.000 026 32173.10 54.20 5081.40 32573.80 2002-01-26 08:19:00.000 026 32173.20 54.19 5081.30 32574.00 2002-01-26 08:20:00.000 026 32173.20 54.20 5081.20 32574.00 2002-01-26 08:21:00.000 026 32173.40 54.21 5081.30 32574.10 2002-01-26 08:22:00.000 026 32173.70 54.22 5081.20 32574.40 2002-01-26 08:23:00.000 026 32173.90 54.22 5081.20 32574.60 2002-01-26 08:24:00.000 026 32173.80 54.21 5081.10 32574.60 2002-01-26 08:25:00.000 026 32174.00 54.17 5081.10 32574.70 2002-01-26 08:26:00.000 026 32174.10 54.15 5081.10 32574.80 2002-01-26 08:27:00.000 026 32174.50 54.15 5080.90 32575.20 2002-01-26 08:28:00.000 026 32175.10 54.13 5080.80 32575.80 2002-01-26 08:29:00.000 026 32175.50 54.09 5080.70 32576.20 2002-01-26 08:30:00.000 026 32176.00 54.03 5080.60 32576.70 2002-01-26 08:31:00.000 026 32176.30 54.00 5080.40 32576.90 2002-01-26 08:32:00.000 026 32176.50 53.98 5080.20 32577.00 2002-01-26 08:33:00.000 026 32176.60 53.95 5080.00 32577.10 2002-01-26 08:34:00.000 026 32176.70 53.93 5079.80 32577.20 2002-01-26 08:35:00.000 026 32176.60 53.89 5079.60 32577.00 2002-01-26 08:36:00.000 026 32176.40 53.83 5079.50 32576.90 2002-01-26 08:37:00.000 026 32176.10 53.85 5079.40 32576.40 2002-01-26 08:38:00.000 026 32175.90 53.86 5079.20 32576.20 2002-01-26 08:39:00.000 026 32175.70 53.87 5079.10 32576.00 2002-01-26 08:40:00.000 026 32175.30 53.89 5079.00 32575.60 2002-01-26 08:41:00.000 026 32174.80 53.92 5079.10 32575.20 2002-01-26 08:42:00.000 026 32174.40 53.94 5079.20 32574.80 2002-01-26 08:43:00.000 026 32173.90 53.96 5079.30 32574.40 2002-01-26 08:44:00.000 026 32173.80 53.98 5079.50 32574.20 2002-01-26 08:45:00.000 026 32174.10 53.96 5079.60 32574.60 2002-01-26 08:46:00.000 026 32174.30 53.95 5079.70 32574.80 2002-01-26 08:47:00.000 026 32174.20 53.95 5079.80 32574.70 2002-01-26 08:48:00.000 026 32173.90 53.97 5079.90 32574.30 2002-01-26 08:49:00.000 026 32173.80 53.97 5080.00 32574.20 2002-01-26 08:50:00.000 026 32173.70 53.98 5080.10 32574.10 2002-01-26 08:51:00.000 026 32173.70 53.96 5080.20 32574.30 2002-01-26 08:52:00.000 026 32173.90 53.97 5080.20 32574.40 2002-01-26 08:53:00.000 026 32174.40 53.93 5080.20 32575.10 2002-01-26 08:54:00.000 026 32174.70 53.90 5080.20 32575.40 2002-01-26 08:55:00.000 026 32175.00 53.90 5080.10 32575.70 2002-01-26 08:56:00.000 026 32175.30 53.86 5080.00 32575.90 2002-01-26 08:57:00.000 026 32175.30 53.82 5079.90 32575.90 2002-01-26 08:58:00.000 026 32175.10 53.83 5079.80 32575.70 2002-01-26 08:59:00.000 026 32175.10 53.83 5079.70 32575.70 2002-01-26 09:00:00.000 026 32175.20 53.84 5079.70 32575.70 2002-01-26 09:01:00.000 026 32175.30 53.84 5079.70 32575.80 2002-01-26 09:02:00.000 026 32175.60 53.88 5079.90 32575.90 2002-01-26 09:03:00.000 026 32175.60 53.92 5079.90 32575.70 2002-01-26 09:04:00.000 026 32175.50 53.97 5080.00 32575.60 2002-01-26 09:05:00.000 026 32175.40 54.01 5080.00 32575.60 2002-01-26 09:06:00.000 026 32175.70 54.02 5080.00 32575.90 2002-01-26 09:07:00.000 026 32175.80 53.97 5079.80 32576.10 2002-01-26 09:08:00.000 026 32176.00 53.97 5079.90 32576.40 2002-01-26 09:09:00.000 026 32176.30 54.03 5079.90 32576.60 2002-01-26 09:10:00.000 026 32176.70 54.05 5079.80 32577.10 2002-01-26 09:11:00.000 026 32177.10 54.04 5079.70 32577.40 2002-01-26 09:12:00.000 026 32177.40 54.06 5079.70 32577.70 2002-01-26 09:13:00.000 026 32177.60 54.06 5079.60 32578.00 2002-01-26 09:14:00.000 026 32177.80 54.07 5079.50 32578.20 2002-01-26 09:15:00.000 026 32178.10 54.06 5079.40 32578.50 2002-01-26 09:16:00.000 026 32178.60 54.04 5079.30 32578.90 2002-01-26 09:17:00.000 026 32179.10 53.99 5079.20 32579.40 2002-01-26 09:18:00.000 026 32179.30 53.97 5079.00 32579.60 2002-01-26 09:19:00.000 026 32179.40 53.95 5078.90 32579.60 2002-01-26 09:20:00.000 026 32179.30 53.94 5078.60 32579.60 2002-01-26 09:21:00.000 026 32178.90 54.01 5078.50 32579.20 2002-01-26 09:22:00.000 026 32178.70 54.07 5078.50 32578.90 2002-01-26 09:23:00.000 026 32178.90 54.12 5078.50 32579.10 2002-01-26 09:24:00.000 026 32179.00 54.19 5078.40 32579.20 2002-01-26 09:25:00.000 026 32179.00 54.24 5078.40 32579.30 2002-01-26 09:26:00.000 026 32178.90 54.31 5078.50 32579.10 2002-01-26 09:27:00.000 026 32179.00 54.39 5078.60 32579.20 2002-01-26 09:28:00.000 026 32179.40 54.42 5078.70 32579.70 2002-01-26 09:29:00.000 026 32180.00 54.44 5078.80 32580.30 2002-01-26 09:30:00.000 026 32180.60 54.45 5079.00 32580.90 2002-01-26 09:31:00.000 026 32180.90 54.46 5079.00 32581.20 2002-01-26 09:32:00.000 026 32181.50 54.46 5079.10 32581.80 2002-01-26 09:33:00.000 026 32182.20 54.43 5079.00 32582.60 2002-01-26 09:34:00.000 026 32182.80 54.42 5078.90 32583.10 2002-01-26 09:35:00.000 026 32183.70 54.38 5078.90 32584.00 2002-01-26 09:36:00.000 026 32184.50 54.35 5078.70 32584.80 2002-01-26 09:37:00.000 026 32185.00 54.33 5078.50 32585.20 2002-01-26 09:38:00.000 026 32185.40 54.32 5078.30 32585.50 2002-01-26 09:39:00.000 026 32185.80 54.29 5078.00 32585.90 2002-01-26 09:40:00.000 026 32185.90 54.31 5077.80 32585.90 2002-01-26 09:41:00.000 026 32185.60 54.37 5077.60 32585.60 2002-01-26 09:42:00.000 026 32185.40 54.41 5077.50 32585.40 2002-01-26 09:43:00.000 026 32185.10 54.49 5077.50 32585.10 2002-01-26 09:44:00.000 026 32185.00 54.55 5077.40 32585.10 2002-01-26 09:45:00.000 026 32184.70 54.59 5077.40 32584.80 2002-01-26 09:46:00.000 026 32184.00 54.66 5077.50 32584.20 2002-01-26 09:47:00.000 026 32183.90 54.72 5077.70 32584.10 2002-01-26 09:48:00.000 026 32184.00 54.79 5078.00 32584.20 2002-01-26 09:49:00.000 026 32183.80 54.84 5078.20 32584.10 2002-01-26 09:50:00.000 026 32183.90 54.87 5078.40 32584.30 2002-01-26 09:51:00.000 026 32184.00 54.89 5078.60 32584.30 2002-01-26 09:52:00.000 026 32184.10 54.90 5078.90 32584.50 2002-01-26 09:53:00.000 026 32184.60 54.89 5079.10 32585.00 2002-01-26 09:54:00.000 026 32184.90 54.89 5079.20 32585.40 2002-01-26 09:55:00.000 026 32185.40 54.90 5079.30 32585.90 2002-01-26 09:56:00.000 026 32185.90 54.89 5079.40 32586.40 2002-01-26 09:57:00.000 026 32186.30 54.89 5079.40 32586.80 2002-01-26 09:58:00.000 026 32186.80 54.89 5079.40 32587.30 2002-01-26 09:59:00.000 026 32187.40 54.86 5079.30 32587.80 2002-01-26 10:00:00.000 026 32188.00 54.81 5079.30 32588.40 2002-01-26 10:01:00.000 026 32188.40 54.77 5079.10 32588.70 2002-01-26 10:02:00.000 026 32188.80 54.74 5078.90 32589.20 2002-01-26 10:03:00.000 026 32189.40 54.69 5078.60 32589.70 2002-01-26 10:04:00.000 026 32190.10 54.64 5078.30 32590.30 2002-01-26 10:05:00.000 026 32190.90 54.61 5078.00 32591.10 2002-01-26 10:06:00.000 026 32191.70 54.56 5077.50 32591.80 2002-01-26 10:07:00.000 026 32192.60 54.48 5077.10 32592.70 2002-01-26 10:08:00.000 026 32193.40 54.44 5076.60 32593.30 2002-01-26 10:09:00.000 026 32193.90 54.41 5076.00 32593.70 2002-01-26 10:10:00.000 026 32194.00 54.41 5075.40 32593.60 2002-01-26 10:11:00.000 026 32194.30 54.40 5074.90 32594.00 2002-01-26 10:12:00.000 026 32194.60 54.40 5074.40 32594.20 2002-01-26 10:13:00.000 026 32195.00 54.40 5074.00 32594.40 2002-01-26 10:14:00.000 026 32195.70 54.38 5073.50 32595.10 2002-01-26 10:15:00.000 026 32196.30 54.31 5073.10 32595.70 2002-01-26 10:16:00.000 026 32197.20 54.26 5072.60 32596.50 2002-01-26 10:17:00.000 026 32197.90 54.23 5072.20 32597.00 2002-01-26 10:18:00.000 026 32198.20 54.22 5071.70 32597.30 2002-01-26 10:19:00.000 026 32198.30 54.24 5071.20 32597.30 2002-01-26 10:20:00.000 026 32198.20 54.29 5070.80 32597.20 2002-01-26 10:21:00.000 026 32198.00 54.31 5070.40 32596.80 2002-01-26 10:22:00.000 026 32197.70 54.31 5070.20 32596.60 2002-01-26 10:23:00.000 026 32198.10 54.26 5069.90 32597.00 2002-01-26 10:24:00.000 026 32198.60 54.23 5069.70 32597.40 2002-01-26 10:25:00.000 026 32198.50 54.25 5069.40 32597.20 2002-01-26 10:26:00.000 026 32198.10 54.31 5069.20 32596.80 2002-01-26 10:27:00.000 026 32197.50 54.38 5068.90 32596.30 2002-01-26 10:28:00.000 026 32197.20 54.47 5068.70 32596.00 2002-01-26 10:29:00.000 026 32196.90 54.54 5068.80 32595.80 2002-01-26 10:30:00.000 026 32196.80 54.56 5068.90 32595.60 2002-01-26 10:31:00.000 026 32196.60 54.57 5069.00 32595.50 2002-01-26 10:32:00.000 026 32196.60 54.55 5069.00 32595.40 2002-01-26 10:33:00.000 026 32196.20 54.57 5069.10 32595.00 2002-01-26 10:34:00.000 026 32195.90 54.60 5069.20 32594.80 2002-01-26 10:35:00.000 026 32195.80 54.59 5069.30 32594.70 2002-01-26 10:36:00.000 026 32195.20 54.62 5069.60 32594.20 2002-01-26 10:37:00.000 026 32194.80 54.63 5069.60 32593.70 2002-01-26 10:38:00.000 026 32194.60 54.63 5069.80 32593.60 2002-01-26 10:39:00.000 026 32194.70 54.62 5070.00 32593.80 2002-01-26 10:40:00.000 026 32194.90 54.58 5070.10 32594.00 2002-01-26 10:41:00.000 026 32195.10 54.57 5070.10 32594.00 2002-01-26 10:42:00.000 026 32195.50 54.59 5070.10 32594.40 2002-01-26 10:43:00.000 026 32195.90 54.57 5070.00 32594.90 2002-01-26 10:44:00.000 026 32195.80 54.56 5070.00 32594.70 2002-01-26 10:45:00.000 026 32195.80 54.58 5069.90 32594.80 2002-01-26 10:46:00.000 026 32196.00 54.58 5069.80 32594.90 2002-01-26 10:47:00.000 026 32196.10 54.59 5069.80 32594.90 2002-01-26 10:48:00.000 026 32196.70 54.57 5069.70 32595.60 2002-01-26 10:49:00.000 026 32197.30 54.55 5069.60 32596.10 2002-01-26 10:50:00.000 026 32197.80 54.53 5069.40 32596.70 2002-01-26 10:51:00.000 026 32198.40 54.48 5069.20 32597.30 2002-01-26 10:52:00.000 026 32198.80 54.46 5069.00 32597.50 2002-01-26 10:53:00.000 026 32199.20 54.46 5068.70 32597.90 2002-01-26 10:54:00.000 026 32199.60 54.50 5068.30 32598.20 2002-01-26 10:55:00.000 026 32199.90 54.56 5068.00 32598.50 2002-01-26 10:56:00.000 026 32200.10 54.62 5067.70 32598.70 2002-01-26 10:57:00.000 026 32200.50 54.69 5067.50 32599.00 2002-01-26 10:58:00.000 026 32201.30 54.71 5067.20 32599.90 2002-01-26 10:59:00.000 026 32202.30 54.69 5066.90 32600.80 2002-01-26 11:00:00.000 026 32204.30 54.60 5066.50 32602.60 2002-01-26 11:01:00.000 026 32205.80 54.51 5066.10 32604.10 2002-01-26 11:02:00.000 026 32206.90 54.40 5065.60 32605.00 2002-01-26 11:03:00.000 026 32208.30 54.32 5064.90 32606.30 2002-01-26 11:04:00.000 026 32209.90 54.23 5064.10 32607.70 2002-01-26 11:05:00.000 026 32211.40 54.11 5063.30 32609.00 2002-01-26 11:06:00.000 026 32212.10 54.08 5062.40 32609.30 2002-01-26 11:07:00.000 026 32212.50 54.08 5061.40 32609.60 2002-01-26 11:08:00.000 026 32213.10 54.08 5060.50 32610.00 2002-01-26 11:09:00.000 026 32214.70 54.03 5059.60 32611.60 2002-01-26 11:10:00.000 026 32215.50 53.97 5058.60 32612.10 2002-01-26 11:11:00.000 026 32216.60 53.92 5057.60 32613.20 2002-01-26 11:12:00.000 026 32217.40 53.87 5056.50 32613.60 2002-01-26 11:13:00.000 026 32217.70 53.89 5055.60 32613.90 2002-01-26 11:14:00.000 026 32217.80 53.90 5054.70 32613.80 2002-01-26 11:15:00.000 026 32217.30 53.99 5053.80 32613.10 2002-01-26 11:16:00.000 026 32217.10 54.09 5053.00 32612.90 2002-01-26 11:17:00.000 026 32217.00 54.18 5052.40 32612.60 2002-01-26 11:18:00.000 026 32217.10 54.25 5051.80 32612.70 2002-01-26 11:19:00.000 026 32216.90 54.33 5051.30 32612.50 2002-01-26 11:20:00.000 026 32216.60 54.35 5050.80 32612.40 2002-01-26 11:21:00.000 026 32215.90 54.50 5050.80 32611.70 2002-01-26 11:22:00.000 026 32215.40 54.60 5050.60 32611.00 2002-01-26 11:23:00.000 026 32215.00 54.71 5050.50 32610.70 2002-01-26 11:24:00.000 026 32214.80 54.79 5050.40 32610.60 2002-01-26 11:25:00.000 026 32214.70 54.82 5050.50 32610.50 2002-01-26 11:26:00.000 026 32214.80 54.82 5050.50 32610.70 2002-01-26 11:27:00.000 026 32214.80 54.86 5050.60 32610.70 2002-01-26 11:28:00.000 026 32214.80 54.85 5050.60 32610.50 2002-01-26 11:29:00.000 026 32214.20 54.88 5050.60 32610.00 2002-01-26 11:30:00.000 026 32213.60 54.89 5050.70 32609.30 2002-01-26 11:31:00.000 026 32212.80 54.89 5050.80 32608.70 2002-01-26 11:32:00.000 026 32212.60 54.87 5051.00 32608.50 2002-01-26 11:33:00.000 026 32212.30 54.83 5051.10 32608.10 2002-01-26 11:34:00.000 026 32211.90 54.81 5051.20 32607.70 2002-01-26 11:35:00.000 026 32212.60 54.76 5051.30 32608.60 2002-01-26 11:36:00.000 026 32212.90 54.72 5051.20 32608.80 2002-01-26 11:37:00.000 026 32212.80 54.73 5051.10 32608.70 2002-01-26 11:38:00.000 026 32213.00 54.72 5051.00 32608.90 2002-01-26 11:39:00.000 026 32212.90 54.72 5050.80 32608.60 2002-01-26 11:40:00.000 026 32213.30 54.69 5050.70 32609.10 2002-01-26 11:41:00.000 026 32214.10 54.64 5050.50 32609.90 2002-01-26 11:42:00.000 026 32214.40 54.62 5050.30 32610.10 2002-01-26 11:43:00.000 026 32214.70 54.60 5050.00 32610.40 2002-01-26 11:44:00.000 026 32215.50 54.53 5049.80 32611.20 2002-01-26 11:45:00.000 026 32216.10 54.46 5049.40 32611.60 2002-01-26 11:46:00.000 026 32216.30 54.43 5049.10 32611.70 2002-01-26 11:47:00.000 026 32215.80 54.45 5048.80 32611.30 2002-01-26 11:48:00.000 026 32215.40 54.49 5048.50 32610.80 2002-01-26 11:49:00.000 026 32215.50 54.49 5048.30 32610.90 2002-01-26 11:50:00.000 026 32216.00 54.45 5048.30 32611.40 2002-01-26 11:51:00.000 026 32216.60 54.43 5048.10 32612.00 2002-01-26 11:52:00.000 026 32217.20 54.39 5048.00 32612.50 2002-01-26 11:53:00.000 026 32217.70 54.37 5047.90 32613.10 2002-01-26 11:54:00.000 026 32217.80 54.36 5047.70 32613.10 2002-01-26 11:55:00.000 026 32218.20 54.35 5047.50 32613.50 2002-01-26 11:56:00.000 026 32218.90 54.28 5047.30 32614.10 2002-01-26 11:57:00.000 026 32219.20 54.19 5047.20 32614.30 2002-01-26 11:58:00.000 026 32219.40 54.12 5047.00 32614.60 2002-01-26 11:59:00.000 026 32219.90 54.03 5046.80 32614.90 2002-01-26 12:00:00.000 026 32220.60 53.92 5046.50 32615.60 2002-01-26 12:01:00.000 026 32220.80 53.84 5046.20 32615.60 2002-01-26 12:02:00.000 026 32220.60 53.81 5045.90 32615.40 2002-01-26 12:03:00.000 026 32220.00 53.82 5045.50 32614.70 2002-01-26 12:04:00.000 026 32219.30 53.84 5045.30 32613.90 2002-01-26 12:05:00.000 026 32218.90 53.85 5045.10 32613.70 2002-01-26 12:06:00.000 026 32218.40 53.86 5044.90 32613.10 2002-01-26 12:07:00.000 026 32218.10 53.86 5044.90 32612.70 2002-01-26 12:08:00.000 026 32218.00 53.83 5044.80 32612.70 2002-01-26 12:09:00.000 026 32217.90 53.81 5044.80 32612.50 2002-01-26 12:10:00.000 026 32217.90 53.80 5044.70 32612.60 2002-01-26 12:11:00.000 026 32218.40 53.72 5044.70 32613.00 2002-01-26 12:12:00.000 026 32219.00 53.63 5044.60 32613.70 2002-01-26 12:13:00.000 026 32219.60 53.53 5044.40 32614.30 2002-01-26 12:14:00.000 026 32219.70 53.49 5044.10 32614.20 2002-01-26 12:15:00.000 026 32219.60 53.48 5043.80 32614.00 2002-01-26 12:16:00.000 026 32219.60 53.45 5043.40 32614.00 2002-01-26 12:17:00.000 026 32219.50 53.42 5043.20 32613.90 2002-01-26 12:18:00.000 026 32219.80 53.37 5043.00 32614.10 2002-01-26 12:19:00.000 026 32220.00 53.32 5042.70 32614.30 2002-01-26 12:20:00.000 026 32220.50 53.29 5042.40 32614.70 2002-01-26 12:21:00.000 026 32220.80 53.20 5042.20 32615.10 2002-01-26 12:22:00.000 026 32221.20 53.13 5041.90 32615.40 2002-01-26 12:23:00.000 026 32221.30 53.08 5041.60 32615.30 2002-01-26 12:24:00.000 026 32221.80 53.01 5041.20 32615.80 2002-01-26 12:25:00.000 026 32222.20 52.94 5040.90 32616.10 2002-01-26 12:26:00.000 026 32222.20 52.93 5040.50 32616.10 2002-01-26 12:27:00.000 026 32221.40 52.98 5040.20 32615.20 2002-01-26 12:28:00.000 026 32220.70 53.06 5039.90 32614.40 2002-01-26 12:29:00.000 026 32220.50 53.10 5039.80 32614.30 2002-01-26 12:30:00.000 026 32220.80 53.08 5039.70 32614.60 2002-01-26 12:31:00.000 026 32221.50 52.99 5039.60 32615.30 2002-01-26 12:32:00.000 026 32221.80 52.95 5039.40 32615.50 2002-01-26 12:33:00.000 026 32222.00 52.94 5039.20 32615.60 2002-01-26 12:34:00.000 026 32222.20 52.92 5039.10 32615.90 2002-01-26 12:35:00.000 026 32222.60 52.83 5038.90 32616.30 2002-01-26 12:36:00.000 026 32222.80 52.75 5038.70 32616.40 2002-01-26 12:37:00.000 026 32222.50 52.70 5038.40 32616.10 2002-01-26 12:38:00.000 026 32221.80 52.69 5038.20 32615.20 2002-01-26 12:39:00.000 026 32220.80 52.71 5038.00 32614.30 2002-01-26 12:40:00.000 026 32220.10 52.68 5038.00 32613.60 2002-01-26 12:41:00.000 026 32219.70 52.63 5038.00 32613.20 2002-01-26 12:42:00.000 026 32219.80 52.56 5038.10 32613.40 2002-01-26 12:43:00.000 026 32220.00 52.48 5038.10 32613.50 2002-01-26 12:44:00.000 026 32220.10 52.41 5038.10 32613.70 2002-01-26 12:45:00.000 026 32220.20 52.34 5038.10 32613.70 2002-01-26 12:46:00.000 026 32220.10 52.31 5038.00 32613.60 2002-01-26 12:47:00.000 026 32220.00 52.31 5038.00 32613.40 2002-01-26 12:48:00.000 026 32220.10 52.29 5038.00 32613.60 2002-01-26 12:49:00.000 026 32220.30 52.26 5038.00 32613.80 2002-01-26 12:50:00.000 026 32220.80 52.20 5038.10 32614.30 2002-01-26 12:51:00.000 026 32221.30 52.16 5038.10 32614.70 2002-01-26 12:52:00.000 026 32222.10 52.10 5038.00 32615.60 2002-01-26 12:53:00.000 026 32222.70 52.04 5037.90 32616.10 2002-01-26 12:54:00.000 026 32223.00 52.02 5037.80 32616.40 2002-01-26 12:55:00.000 026 32223.00 52.02 5037.70 32616.40 2002-01-26 12:56:00.000 026 32223.00 52.02 5037.60 32616.30 2002-01-26 12:57:00.000 026 32223.40 51.98 5037.60 32616.70 2002-01-26 12:58:00.000 026 32223.80 51.95 5037.60 32617.10 2002-01-26 12:59:00.000 026 32224.10 51.92 5037.60 32617.50 2002-01-26 13:00:00.000 026 32224.50 51.89 5037.60 32617.80 2002-01-26 13:01:00.000 026 32224.60 51.87 5037.60 32617.90 2002-01-26 13:02:00.000 026 32224.70 51.86 5037.60 32618.10 2002-01-26 13:03:00.000 026 32224.80 51.83 5037.60 32618.10 2002-01-26 13:04:00.000 026 32224.80 51.81 5037.70 32618.10 2002-01-26 13:05:00.000 026 32224.80 51.81 5037.70 32618.10 2002-01-26 13:06:00.000 026 32224.50 51.83 5037.80 32617.80 2002-01-26 13:07:00.000 026 32224.20 51.84 5037.90 32617.60 2002-01-26 13:08:00.000 026 32223.90 51.86 5037.90 32617.30 2002-01-26 13:09:00.000 026 32223.70 51.85 5038.10 32617.10 2002-01-26 13:10:00.000 026 32223.60 51.83 5038.20 32617.10 2002-01-26 13:11:00.000 026 32223.40 51.82 5038.30 32616.80 2002-01-26 13:12:00.000 026 32223.40 51.79 5038.40 32616.90 2002-01-26 13:13:00.000 026 32223.10 51.80 5038.50 32616.60 2002-01-26 13:14:00.000 026 32222.70 51.83 5038.60 32616.20 2002-01-26 13:15:00.000 026 32222.30 51.86 5038.70 32615.80 2002-01-26 13:16:00.000 026 32221.30 51.99 5039.00 32614.70 2002-01-26 13:17:00.000 026 32220.70 52.08 5039.20 32614.20 2002-01-26 13:18:00.000 026 32220.70 52.09 5039.50 32614.40 2002-01-26 13:19:00.000 026 32220.90 52.05 5039.70 32614.50 2002-01-26 13:20:00.000 026 32220.80 52.02 5039.90 32614.60 2002-01-26 13:21:00.000 026 32221.00 52.01 5040.20 32614.70 2002-01-26 13:22:00.000 026 32221.10 51.98 5040.40 32614.80 2002-01-26 13:23:00.000 026 32221.10 51.95 5040.50 32614.90 2002-01-26 13:24:00.000 026 32220.90 51.95 5040.50 32614.70 2002-01-26 13:25:00.000 026 32220.90 51.95 5040.60 32614.60 2002-01-26 13:26:00.000 026 32220.90 51.92 5040.60 32614.70 2002-01-26 13:27:00.000 026 32220.80 51.91 5040.70 32614.60 2002-01-26 13:28:00.000 026 32220.30 51.94 5040.80 32614.20 2002-01-26 13:29:00.000 026 32219.90 51.98 5040.90 32613.80 2002-01-26 13:30:00.000 026 32219.80 51.99 5041.00 32613.60 2002-01-26 13:31:00.000 026 32219.80 51.99 5041.20 32613.70 2002-01-26 13:32:00.000 026 32219.80 51.99 5041.40 32613.80 2002-01-26 13:33:00.000 026 32219.80 52.00 5041.50 32613.70 2002-01-26 13:34:00.000 026 32219.80 52.01 5041.70 32613.70 2002-01-26 13:35:00.000 026 32220.00 52.01 5041.80 32614.00 2002-01-26 13:36:00.000 026 32220.30 52.00 5041.90 32614.20 2002-01-26 13:37:00.000 026 32220.40 52.01 5042.00 32614.40 2002-01-26 13:38:00.000 026 32220.50 51.98 5042.00 32614.50 2002-01-26 13:39:00.000 026 32220.90 51.95 5042.10 32614.90 2002-01-26 13:40:00.000 026 32221.20 51.92 5042.10 32615.20 2002-01-26 13:41:00.000 026 32221.30 51.90 5042.00 32615.30 2002-01-26 13:42:00.000 026 32221.30 51.91 5042.00 32615.30 2002-01-26 13:43:00.000 026 32221.30 51.92 5041.90 32615.30 2002-01-26 13:44:00.000 026 32221.30 51.94 5041.90 32615.20 2002-01-26 13:45:00.000 026 32221.20 51.98 5041.80 32615.10 2002-01-26 13:46:00.000 026 32221.30 51.99 5041.80 32615.30 2002-01-26 13:47:00.000 026 32221.30 51.99 5041.80 32615.30 2002-01-26 13:48:00.000 026 32221.20 52.01 5041.80 32615.20 2002-01-26 13:49:00.000 026 32220.70 52.06 5041.90 32614.80 2002-01-26 13:50:00.000 026 32220.20 52.13 5042.00 32614.20 2002-01-26 13:51:00.000 026 32219.70 52.19 5042.10 32613.70 2002-01-26 13:52:00.000 026 32219.30 52.21 5042.30 32613.30 2002-01-26 13:53:00.000 026 32218.90 52.24 5042.60 32612.90 2002-01-26 13:54:00.000 026 32218.30 52.27 5042.90 32612.50 2002-01-26 13:55:00.000 026 32217.90 52.29 5043.20 32612.10 2002-01-26 13:56:00.000 026 32217.30 52.32 5043.50 32611.50 2002-01-26 13:57:00.000 026 32216.70 52.35 5043.80 32611.00 2002-01-26 13:58:00.000 026 32216.20 52.38 5044.20 32610.60 2002-01-26 13:59:00.000 026 32215.70 52.42 5044.50 32610.20 2002-01-26 14:00:00.000 026 32215.20 52.47 5045.00 32609.80 2002-01-26 14:01:00.000 026 32215.00 52.49 5045.20 32609.60 2002-01-26 14:02:00.000 026 32214.80 52.50 5045.60 32609.50 2002-01-26 14:03:00.000 026 32214.80 52.49 5045.90 32609.60 2002-01-26 14:04:00.000 026 32214.80 52.48 5046.10 32609.60 2002-01-26 14:05:00.000 026 32214.70 52.48 5046.40 32609.60 2002-01-26 14:06:00.000 026 32214.70 52.47 5046.60 32609.50 2002-01-26 14:07:00.000 026 32214.70 52.46 5046.80 32609.70 2002-01-26 14:08:00.000 026 32214.70 52.44 5047.00 32609.60 2002-01-26 14:09:00.000 026 32215.10 52.39 5047.20 32610.00 2002-01-26 14:10:00.000 026 32215.10 52.36 5047.20 32610.00 2002-01-26 14:11:00.000 026 32214.40 52.41 5047.30 32609.30 2002-01-26 14:12:00.000 026 32214.00 52.46 5047.50 32608.90 2002-01-26 14:13:00.000 026 32213.80 52.46 5047.60 32608.70 2002-01-26 14:14:00.000 026 32213.40 52.49 5047.80 32608.40 2002-01-26 14:15:00.000 026 32213.00 52.52 5048.00 32608.10 2002-01-26 14:16:00.000 026 32212.90 52.53 5048.30 32607.90 2002-01-26 14:17:00.000 026 32212.50 52.56 5048.50 32607.60 2002-01-26 14:18:00.000 026 32212.40 52.58 5048.80 32607.50 2002-01-26 14:19:00.000 026 32212.40 52.57 5049.10 32607.60 2002-01-26 14:20:00.000 026 32212.30 52.56 5049.30 32607.60 2002-01-26 14:21:00.000 026 32212.50 52.56 5049.60 32607.80 2002-01-26 14:22:00.000 026 32212.60 52.54 5049.90 32607.90 2002-01-26 14:23:00.000 026 32212.50 52.54 5050.20 32608.00 2002-01-26 14:24:00.000 026 32212.50 52.54 5050.50 32607.90 2002-01-26 14:25:00.000 026 32212.50 52.54 5050.70 32608.00 2002-01-26 14:26:00.000 026 32212.60 52.52 5050.90 32608.10 2002-01-26 14:27:00.000 026 32212.80 52.49 5051.20 32608.30 2002-01-26 14:28:00.000 026 32212.80 52.48 5051.30 32608.30 2002-01-26 14:29:00.000 026 32212.90 52.50 5051.50 32608.50 2002-01-26 14:30:00.000 026 32213.20 52.49 5051.70 32608.90 2002-01-26 14:31:00.000 026 32213.40 52.53 5051.80 32609.10 2002-01-26 14:32:00.000 026 32213.40 52.55 5052.00 32609.10 2002-01-26 14:33:00.000 026 32213.60 52.57 5052.20 32609.20 2002-01-26 14:34:00.000 026 32213.80 52.50 5052.30 32609.40 2002-01-26 14:35:00.000 026 32213.90 52.50 5052.50 32609.60 2002-01-26 14:36:00.000 026 32213.70 52.45 5052.60 32609.40 2002-01-26 14:37:00.000 026 32213.90 52.37 5052.70 32609.60 2002-01-26 14:38:00.000 026 32213.70 52.28 5052.70 32609.40 2002-01-26 14:39:00.000 026 32213.70 52.23 5052.70 32609.30 2002-01-26 14:40:00.000 026 32213.80 52.19 5052.70 32609.50 2002-01-26 14:41:00.000 026 32214.20 52.14 5052.70 32609.90 2002-01-26 14:42:00.000 026 32214.80 52.04 5052.60 32610.40 2002-01-26 14:43:00.000 026 32214.90 51.97 5052.40 32610.50 2002-01-26 14:44:00.000 026 32214.50 52.03 5052.20 32610.20 2002-01-26 14:45:00.000 026 32214.10 52.12 5051.90 32609.70 2002-01-26 14:46:00.000 026 32213.60 52.18 5051.80 32609.20 2002-01-26 14:47:00.000 026 32213.30 52.23 5051.80 32608.80 2002-01-26 14:48:00.000 026 32213.20 52.24 5051.80 32608.70 2002-01-26 14:49:00.000 026 32213.00 52.28 5051.90 32608.60 2002-01-26 14:50:00.000 026 32212.10 52.35 5052.00 32607.80 2002-01-26 14:51:00.000 026 32211.10 52.49 5052.10 32606.80 2002-01-26 14:52:00.000 026 32210.30 52.58 5052.40 32606.10 2002-01-26 14:53:00.000 026 32209.80 52.66 5052.80 32605.70 2002-01-26 14:54:00.000 026 32209.00 52.73 5053.20 32605.00 2002-01-26 14:55:00.000 026 32208.50 52.81 5053.70 32604.50 2002-01-26 14:56:00.000 026 32207.80 52.88 5054.20 32604.00 2002-01-26 14:57:00.000 026 32207.10 52.97 5054.80 32603.30 2002-01-26 14:58:00.000 026 32206.50 53.05 5055.40 32602.90 2002-01-26 14:59:00.000 026 32205.70 53.14 5055.90 32602.30 2002-01-26 15:00:00.000 026 32204.90 53.27 5056.80 32601.60 2002-01-26 15:01:00.000 026 32204.50 53.35 5057.30 32601.30 2002-01-26 15:02:00.000 026 32204.70 53.35 5058.10 32601.70 2002-01-26 15:03:00.000 026 32204.80 53.22 5058.80 32601.80 2002-01-26 15:04:00.000 026 32204.50 53.29 5059.30 32601.60 2002-01-26 15:05:00.000 026 32204.30 53.36 5059.90 32601.40 2002-01-26 15:06:00.000 026 32204.10 53.36 5060.40 32601.40 2002-01-26 15:07:00.000 026 32204.40 53.34 5060.90 32601.80 2002-01-26 15:08:00.000 026 32204.30 53.31 5061.30 32601.70 2002-01-26 15:09:00.000 026 32204.10 53.31 5061.60 32601.60 2002-01-26 15:10:00.000 026 32204.00 53.33 5061.90 32601.60 2002-01-26 15:11:00.000 026 32204.10 53.32 5062.20 32601.70 2002-01-26 15:12:00.000 026 32204.40 53.28 5062.50 32601.90 2002-01-26 15:13:00.000 026 32204.30 53.27 5062.60 32601.80 2002-01-26 15:14:00.000 026 32204.30 53.26 5062.80 32601.90 2002-01-26 15:15:00.000 026 32204.30 53.24 5062.90 32601.80 2002-01-26 15:16:00.000 026 32204.30 53.20 5063.00 32601.90 2002-01-26 15:17:00.000 026 32204.20 53.15 5063.10 32601.80 2002-01-26 15:18:00.000 026 32204.20 53.13 5063.10 32601.80 2002-01-26 15:19:00.000 026 32204.00 53.14 5063.10 32601.60 2002-01-26 15:20:00.000 026 32204.00 53.11 5063.00 32601.70 2002-01-26 15:21:00.000 026 32204.30 53.03 5063.10 32602.00 2002-01-26 15:22:00.000 026 32204.70 52.92 5063.00 32602.40 2002-01-26 15:23:00.000 026 32204.50 52.86 5062.90 32602.10 2002-01-26 15:24:00.000 026 32204.10 52.93 5062.80 32601.50 2002-01-26 15:25:00.000 026 32204.00 52.94 5062.60 32601.50 2002-01-26 15:26:00.000 026 32203.80 52.92 5062.60 32601.40 2002-01-26 15:27:00.000 026 32203.70 52.93 5062.50 32601.20 2002-01-26 15:28:00.000 026 32203.50 52.89 5062.40 32601.00 2002-01-26 15:29:00.000 026 32203.50 52.85 5062.40 32601.00 2002-01-26 15:30:00.000 026 32203.40 52.81 5062.30 32600.90 2002-01-26 15:31:00.000 026 32203.40 52.78 5062.20 32600.90 2002-01-26 15:32:00.000 026 32203.30 52.72 5062.10 32600.70 2002-01-26 15:33:00.000 026 32203.30 52.66 5062.00 32600.80 2002-01-26 15:34:00.000 026 32202.80 52.65 5061.90 32600.20 2002-01-26 15:35:00.000 026 32202.40 52.69 5061.70 32599.70 2002-01-26 15:36:00.000 026 32201.80 52.75 5061.70 32599.20 2002-01-26 15:37:00.000 026 32201.40 52.81 5061.60 32598.70 2002-01-26 15:38:00.000 026 32201.00 52.85 5061.70 32598.40 2002-01-26 15:39:00.000 026 32200.70 52.86 5061.80 32598.20 2002-01-26 15:40:00.000 026 32200.50 52.87 5061.90 32597.90 2002-01-26 15:41:00.000 026 32200.30 52.87 5062.00 32597.80 2002-01-26 15:42:00.000 026 32200.50 52.86 5062.20 32598.00 2002-01-26 15:43:00.000 026 32200.40 52.87 5062.30 32598.00 2002-01-26 15:44:00.000 026 32200.20 52.87 5062.40 32597.70 2002-01-26 15:45:00.000 026 32200.00 52.88 5062.50 32597.50 2002-01-26 15:46:00.000 026 32199.60 52.92 5062.70 32597.10 2002-01-26 15:47:00.000 026 32199.50 52.94 5062.80 32597.20 2002-01-26 15:48:00.000 026 32199.40 52.92 5063.00 32597.10 2002-01-26 15:49:00.000 026 32199.20 52.92 5063.20 32596.90 2002-01-26 15:50:00.000 026 32199.10 52.92 5063.30 32596.70 2002-01-26 15:51:00.000 026 32199.10 52.92 5063.50 32596.80 2002-01-26 15:52:00.000 026 32199.00 52.94 5063.60 32596.70 2002-01-26 15:53:00.000 026 32198.90 52.95 5063.70 32596.60 2002-01-26 15:54:00.000 026 32199.00 52.93 5063.80 32596.70 2002-01-26 15:55:00.000 026 32198.60 52.93 5063.90 32596.40 2002-01-26 15:56:00.000 026 32198.70 52.90 5064.00 32596.60 2002-01-26 15:57:00.000 026 32198.20 52.89 5064.10 32596.00 2002-01-26 15:58:00.000 026 32197.70 52.96 5064.20 32595.40 2002-01-26 15:59:00.000 026 32197.70 52.96 5064.30 32595.70 2002-01-26 16:00:00.000 026 32197.40 52.96 5064.50 32595.30 2002-01-26 16:01:00.000 026 32197.40 52.96 5064.60 32595.30 2002-01-26 16:02:00.000 026 32197.40 52.95 5064.70 32595.40 2002-01-26 16:03:00.000 026 32197.20 52.96 5064.80 32595.10 2002-01-26 16:04:00.000 026 32197.30 52.95 5064.90 32595.40 2002-01-26 16:05:00.000 026 32197.60 52.93 5065.00 32595.60 2002-01-26 16:06:00.000 026 32197.60 52.91 5065.10 32595.60 2002-01-26 16:07:00.000 026 32197.40 52.91 5065.10 32595.40 2002-01-26 16:08:00.000 026 32197.50 52.90 5065.10 32595.40 2002-01-26 16:09:00.000 026 32197.30 52.90 5065.10 32595.20 2002-01-26 16:10:00.000 026 32197.10 52.91 5065.10 32595.10 2002-01-26 16:11:00.000 026 32197.30 52.86 5065.20 32595.30 2002-01-26 16:12:00.000 026 32197.20 52.83 5065.20 32595.20 2002-01-26 16:13:00.000 026 32197.10 52.80 5065.10 32595.10 2002-01-26 16:14:00.000 026 32196.60 52.81 5065.10 32594.60 2002-01-26 16:15:00.000 026 32196.30 52.84 5065.10 32594.30 2002-01-26 16:16:00.000 026 32196.00 52.87 5065.10 32594.00 2002-01-26 16:17:00.000 026 32195.70 52.93 5065.20 32593.70 2002-01-26 16:18:00.000 026 32195.60 53.00 5065.30 32593.70 2002-01-26 16:19:00.000 026 32195.70 52.99 5065.40 32593.80 2002-01-26 16:20:00.000 026 32196.00 52.95 5065.40 32594.20 2002-01-26 16:21:00.000 026 32196.10 52.91 5065.60 32594.20 2002-01-26 16:22:00.000 026 32196.10 52.87 5065.60 32594.20 2002-01-26 16:23:00.000 026 32196.00 52.89 5065.70 32594.10 2002-01-26 16:24:00.000 026 32195.80 52.90 5065.80 32594.00 2002-01-26 16:25:00.000 026 32195.90 52.91 5065.90 32594.00 2002-01-26 16:26:00.000 026 32196.00 52.90 5066.00 32594.10 2002-01-26 16:27:00.000 026 32195.90 52.90 5066.00 32594.00 2002-01-26 16:28:00.000 026 32195.60 52.96 5066.10 32593.80 2002-01-26 16:29:00.000 026 32195.60 52.96 5066.20 32593.90 2002-01-26 16:30:00.000 026 32195.70 52.94 5066.40 32594.00 2002-01-26 16:31:00.000 026 32195.70 52.92 5066.50 32593.90 2002-01-26 16:32:00.000 026 32195.80 52.91 5066.50 32594.10 2002-01-26 16:33:00.000 026 32196.20 52.89 5066.60 32594.50 2002-01-26 16:34:00.000 026 32196.50 52.80 5066.70 32594.70 2002-01-26 16:35:00.000 026 32196.60 52.73 5066.70 32594.80 2002-01-26 16:36:00.000 026 32196.80 52.70 5066.70 32595.00 2002-01-26 16:37:00.000 026 32196.40 52.68 5066.60 32594.60 2002-01-26 16:38:00.000 026 32196.50 52.69 5066.60 32594.80 2002-01-26 16:39:00.000 026 32196.40 52.68 5066.50 32594.60 2002-01-26 16:40:00.000 026 32196.30 52.70 5066.50 32594.40 2002-01-26 16:41:00.000 026 32196.60 52.71 5066.40 32594.90 2002-01-26 16:42:00.000 026 32196.80 52.62 5066.40 32594.90 2002-01-26 16:43:00.000 026 32196.70 52.59 5066.40 32594.90 2002-01-26 16:44:00.000 026 32196.90 52.56 5066.30 32595.00 2002-01-26 16:45:00.000 026 32197.10 52.50 5066.20 32595.30 2002-01-26 16:46:00.000 026 32197.40 52.48 5066.10 32595.40 2002-01-26 16:47:00.000 026 32197.60 52.45 5065.90 32595.70 2002-01-26 16:48:00.000 026 32197.90 52.42 5065.80 32595.90 2002-01-26 16:49:00.000 026 32197.80 52.41 5065.70 32595.80 2002-01-26 16:50:00.000 026 32197.80 52.45 5065.50 32595.80 2002-01-26 16:51:00.000 026 32197.80 52.49 5065.40 32595.60 2002-01-26 16:52:00.000 026 32197.90 52.50 5065.40 32595.80 2002-01-26 16:53:00.000 026 32197.70 52.55 5065.30 32595.60 2002-01-26 16:54:00.000 026 32197.70 52.59 5065.30 32595.70 2002-01-26 16:55:00.000 026 32197.50 52.63 5065.20 32595.40 2002-01-26 16:56:00.000 026 32197.30 52.66 5065.30 32595.20 2002-01-26 16:57:00.000 026 32197.00 52.68 5065.30 32595.00 2002-01-26 16:58:00.000 026 32197.00 52.73 5065.40 32595.00 2002-01-26 16:59:00.000 026 32196.90 52.78 5065.50 32594.90 2002-01-26 17:00:00.000 026 32197.20 52.81 5065.60 32595.30 2002-01-26 17:01:00.000 026 32197.40 52.80 5065.70 32595.50 2002-01-26 17:02:00.000 026 32197.50 52.80 5065.90 32595.60 2002-01-26 17:03:00.000 026 32197.60 52.80 5065.90 32595.70 2002-01-26 17:04:00.000 026 32197.70 52.77 5066.00 32595.80 2002-01-26 17:05:00.000 026 32197.70 52.76 5066.10 32595.70 2002-01-26 17:06:00.000 026 32197.70 52.72 5066.10 32595.80 2002-01-26 17:07:00.000 026 32197.40 52.68 5066.10 32595.60 2002-01-26 17:08:00.000 026 32197.10 52.64 5066.10 32595.10 2002-01-26 17:09:00.000 026 32196.70 52.62 5066.10 32594.90 2002-01-26 17:10:00.000 026 32196.20 52.66 5066.10 32594.40 2002-01-26 17:11:00.000 026 32195.80 52.68 5066.10 32594.00 2002-01-26 17:12:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:13:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:14:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:15:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:16:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:17:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:18:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:19:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:20:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:21:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:22:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:23:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:24:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:25:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:26:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:27:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:28:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:29:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:30:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:31:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:32:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:33:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:34:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:35:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:36:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:37:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:38:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:39:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:40:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:41:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:42:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:43:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:44:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:45:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:46:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:47:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:48:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:49:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:50:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:51:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:52:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:53:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:54:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:55:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:56:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:57:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:58:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 17:59:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:00:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:01:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:02:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:03:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:04:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:05:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:06:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:07:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:08:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:09:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:10:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:11:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:12:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:13:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:14:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:15:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:16:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:17:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:18:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:19:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:20:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:21:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:22:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:23:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:24:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:25:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:26:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:27:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:28:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:29:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:30:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:31:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:32:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:33:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:34:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:35:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:36:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:37:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:38:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:39:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:40:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:41:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:42:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:43:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:44:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:45:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:46:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:47:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:48:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:49:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:50:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:51:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:52:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:53:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:54:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:55:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:56:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:57:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:58:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 18:59:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:00:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:01:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:02:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:03:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:04:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:05:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:06:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:07:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:08:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:09:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:10:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:11:00.000 026 99999.00 99999.00 99999.00 99999.00 2002-01-26 19:12:00.000 026 32190.30 53.28 5079.30 32590.30 2002-01-26 19:13:00.000 026 32190.60 53.29 5079.60 32590.70 2002-01-26 19:14:00.000 026 32190.90 53.29 5079.80 32591.00 2002-01-26 19:15:00.000 026 32191.10 53.30 5080.10 32591.30 2002-01-26 19:16:00.000 026 32190.70 53.31 5080.30 32591.00 2002-01-26 19:17:00.000 026 32190.30 53.33 5080.50 32590.60 2002-01-26 19:18:00.000 026 32189.60 53.35 5080.80 32589.90 2002-01-26 19:19:00.000 026 32189.30 53.38 5081.10 32589.60 2002-01-26 19:20:00.000 026 32188.40 53.39 5081.20 32588.90 2002-01-26 19:21:00.000 026 32187.80 53.40 5081.60 32588.20 2002-01-26 19:22:00.000 026 32187.10 53.43 5081.80 32587.60 2002-01-26 19:23:00.000 026 32186.90 53.41 5082.00 32587.50 2002-01-26 19:24:00.000 026 32186.90 53.43 5082.30 32587.50 2002-01-26 19:25:00.000 026 32187.10 53.44 5082.40 32587.70 2002-01-26 19:26:00.000 026 32187.20 53.46 5082.60 32587.80 2002-01-26 19:27:00.000 026 32187.50 53.48 5082.80 32588.10 2002-01-26 19:28:00.000 026 32187.50 53.50 5082.90 32588.30 2002-01-26 19:29:00.000 026 32187.10 53.49 5083.00 32587.80 2002-01-26 19:30:00.000 026 32187.40 53.50 5083.20 32588.30 2002-01-26 19:31:00.000 026 32187.60 53.51 5083.30 32588.30 2002-01-26 19:32:00.000 026 32187.40 53.49 5083.40 32588.10 2002-01-26 19:33:00.000 026 32187.00 53.50 5083.50 32587.80 2002-01-26 19:34:00.000 026 32187.10 53.51 5083.70 32587.90 2002-01-26 19:35:00.000 026 32187.40 53.52 5083.80 32588.30 2002-01-26 19:36:00.000 026 32187.20 53.50 5083.90 32588.10 2002-01-26 19:37:00.000 026 32187.00 53.50 5084.00 32587.80 2002-01-26 19:38:00.000 026 32186.70 53.49 5084.10 32587.60 2002-01-26 19:39:00.000 026 32186.40 53.49 5084.20 32587.20 2002-01-26 19:40:00.000 026 32185.80 53.49 5084.30 32586.50 2002-01-26 19:41:00.000 026 32185.40 53.50 5084.40 32586.20 2002-01-26 19:42:00.000 026 32185.30 53.53 5084.50 32586.20 2002-01-26 19:43:00.000 026 32185.30 53.54 5084.60 32586.30 2002-01-26 19:44:00.000 026 32185.50 53.56 5084.70 32586.60 2002-01-26 19:45:00.000 026 32185.60 53.58 5084.70 32586.60 2002-01-26 19:46:00.000 026 32185.50 53.58 5084.80 32586.50 2002-01-26 19:47:00.000 026 32185.50 53.57 5084.80 32586.50 2002-01-26 19:48:00.000 026 32184.90 53.56 5084.90 32585.90 2002-01-26 19:49:00.000 026 32184.20 53.55 5085.00 32585.40 2002-01-26 19:50:00.000 026 32183.70 53.54 5085.10 32584.90 2002-01-26 19:51:00.000 026 32183.20 53.52 5085.20 32584.20 2002-01-26 19:52:00.000 026 32182.70 53.51 5085.20 32583.80 2002-01-26 19:53:00.000 026 32182.30 53.52 5085.30 32583.40 2002-01-26 19:54:00.000 026 32182.30 53.53 5085.40 32583.40 2002-01-26 19:55:00.000 026 32182.50 53.54 5085.40 32583.60 2002-01-26 19:56:00.000 026 32182.80 53.54 5085.40 32583.90 2002-01-26 19:57:00.000 026 32183.10 53.54 5085.50 32584.20 2002-01-26 19:58:00.000 026 32183.20 53.53 5085.50 32584.30 2002-01-26 19:59:00.000 026 32183.30 53.51 5085.50 32584.30 2002-01-26 20:00:00.000 026 32183.00 53.51 5085.50 32584.10 2002-01-26 20:01:00.000 026 32182.80 53.51 5085.40 32584.00 2002-01-26 20:02:00.000 026 32182.80 53.52 5085.40 32583.90 2002-01-26 20:03:00.000 026 32182.80 53.55 5085.40 32583.90 2002-01-26 20:04:00.000 026 32182.50 53.59 5085.40 32583.70 2002-01-26 20:05:00.000 026 32182.50 53.60 5085.50 32583.60 2002-01-26 20:06:00.000 026 32182.30 53.59 5085.50 32583.50 2002-01-26 20:07:00.000 026 32181.80 53.57 5085.50 32582.90 2002-01-26 20:08:00.000 026 32181.50 53.57 5085.60 32582.70 2002-01-26 20:09:00.000 026 32181.50 53.58 5085.60 32582.70 2002-01-26 20:10:00.000 026 32181.70 53.61 5085.70 32582.80 2002-01-26 20:11:00.000 026 32181.50 53.62 5085.70 32582.70 2002-01-26 20:12:00.000 026 32181.00 53.63 5085.70 32582.20 2002-01-26 20:13:00.000 026 32180.90 53.65 5085.80 32582.20 2002-01-26 20:14:00.000 026 32180.90 53.67 5085.80 32582.20 2002-01-26 20:15:00.000 026 32180.70 53.65 5085.90 32582.00 2002-01-26 20:16:00.000 026 32180.40 53.64 5086.00 32581.70 2002-01-26 20:17:00.000 026 32180.10 53.65 5086.00 32581.30 2002-01-26 20:18:00.000 026 32180.00 53.68 5086.10 32581.40 2002-01-26 20:19:00.000 026 32180.10 53.69 5086.10 32581.40 2002-01-26 20:20:00.000 026 32179.70 53.69 5086.10 32581.10 2002-01-26 20:21:00.000 026 32179.50 53.70 5086.30 32580.80 2002-01-26 20:22:00.000 026 32179.30 53.71 5086.30 32580.60 2002-01-26 20:23:00.000 026 32179.00 53.72 5086.40 32580.40 2002-01-26 20:24:00.000 026 32178.70 53.74 5086.50 32580.00 2002-01-26 20:25:00.000 026 32178.40 53.74 5086.50 32579.80 2002-01-26 20:26:00.000 026 32178.00 53.74 5086.60 32579.40 2002-01-26 20:27:00.000 026 32178.00 53.72 5086.70 32579.40 2002-01-26 20:28:00.000 026 32178.00 53.70 5086.70 32579.40 2002-01-26 20:29:00.000 026 32177.50 53.68 5086.80 32578.90 2002-01-26 20:30:00.000 026 32177.00 53.68 5086.80 32578.40 2002-01-26 20:31:00.000 026 32176.50 53.69 5086.90 32578.00 2002-01-26 20:32:00.000 026 32175.90 53.70 5086.90 32577.30 2002-01-26 20:33:00.000 026 32174.90 53.71 5087.00 32576.30 2002-01-26 20:34:00.000 026 32174.00 53.73 5087.00 32575.40 2002-01-26 20:35:00.000 026 32173.30 53.74 5087.10 32574.90 2002-01-26 20:36:00.000 026 32172.90 53.75 5087.20 32574.50 2002-01-26 20:37:00.000 026 32172.50 53.77 5087.30 32574.00 2002-01-26 20:38:00.000 026 32172.10 53.78 5087.30 32573.70 2002-01-26 20:39:00.000 026 32172.10 53.79 5087.40 32573.70 2002-01-26 20:40:00.000 026 32172.00 53.80 5087.40 32573.70 2002-01-26 20:41:00.000 026 32172.10 53.83 5087.50 32573.70 2002-01-26 20:42:00.000 026 32172.20 53.85 5087.50 32573.80 2002-01-26 20:43:00.000 026 32172.30 53.88 5087.60 32574.00 2002-01-26 20:44:00.000 026 32172.50 53.90 5087.60 32574.20 2002-01-26 20:45:00.000 026 32172.60 53.93 5087.60 32574.30 2002-01-26 20:46:00.000 026 32172.80 53.98 5087.70 32574.50 2002-01-26 20:47:00.000 026 32173.00 54.02 5087.80 32574.70 2002-01-26 20:48:00.000 026 32173.10 54.05 5087.80 32574.80 2002-01-26 20:49:00.000 026 32173.10 54.07 5087.90 32574.80 2002-01-26 20:50:00.000 026 32173.00 54.09 5088.00 32574.70 2002-01-26 20:51:00.000 026 32173.00 54.10 5088.10 32574.80 2002-01-26 20:52:00.000 026 32173.10 54.13 5088.30 32574.80 2002-01-26 20:53:00.000 026 32173.10 54.14 5088.40 32574.90 2002-01-26 20:54:00.000 026 32173.10 54.17 5088.40 32574.90 2002-01-26 20:55:00.000 026 32173.00 54.17 5088.50 32574.90 2002-01-26 20:56:00.000 026 32172.90 54.19 5088.60 32574.80 2002-01-26 20:57:00.000 026 32173.00 54.21 5088.70 32574.80 2002-01-26 20:58:00.000 026 32173.00 54.21 5088.90 32574.80 2002-01-26 20:59:00.000 026 32173.00 54.21 5088.90 32574.90 2002-01-26 21:00:00.000 026 32173.10 54.23 5089.00 32575.00 2002-01-26 21:01:00.000 026 32173.10 54.25 5089.10 32575.00 2002-01-26 21:02:00.000 026 32173.20 54.26 5089.20 32575.10 2002-01-26 21:03:00.000 026 32173.30 54.27 5089.30 32575.20 2002-01-26 21:04:00.000 026 32173.30 54.29 5089.40 32575.30 2002-01-26 21:05:00.000 026 32173.40 54.30 5089.40 32575.30 2002-01-26 21:06:00.000 026 32173.40 54.32 5089.50 32575.40 2002-01-26 21:07:00.000 026 32173.30 54.34 5089.60 32575.30 2002-01-26 21:08:00.000 026 32173.30 54.37 5089.70 32575.40 2002-01-26 21:09:00.000 026 32173.40 54.39 5089.80 32575.50 2002-01-26 21:10:00.000 026 32173.50 54.42 5089.80 32575.60 2002-01-26 21:11:00.000 026 32173.60 54.45 5089.90 32575.70 2002-01-26 21:12:00.000 026 32173.70 54.47 5090.00 32575.90 2002-01-26 21:13:00.000 026 32173.90 54.48 5090.10 32576.00 2002-01-26 21:14:00.000 026 32174.00 54.50 5090.20 32576.20 2002-01-26 21:15:00.000 026 32174.00 54.52 5090.30 32576.20 2002-01-26 21:16:00.000 026 32174.00 54.53 5090.40 32576.20 2002-01-26 21:17:00.000 026 32174.20 54.54 5090.50 32576.40 2002-01-26 21:18:00.000 026 32174.10 54.56 5090.60 32576.40 2002-01-26 21:19:00.000 026 32174.10 54.57 5090.70 32576.40 2002-01-26 21:20:00.000 026 32174.20 54.57 5090.70 32576.60 2002-01-26 21:21:00.000 026 32174.50 54.60 5090.90 32576.80 2002-01-26 21:22:00.000 026 32174.60 54.60 5091.00 32576.90 2002-01-26 21:23:00.000 026 32174.70 54.59 5091.10 32577.00 2002-01-26 21:24:00.000 026 32174.80 54.58 5091.10 32577.10 2002-01-26 21:25:00.000 026 32174.90 54.58 5091.20 32577.20 2002-01-26 21:26:00.000 026 32174.90 54.58 5091.20 32577.20 2002-01-26 21:27:00.000 026 32175.00 54.58 5091.20 32577.30 2002-01-26 21:28:00.000 026 32175.10 54.59 5091.30 32577.50 2002-01-26 21:29:00.000 026 32175.20 54.59 5091.30 32577.50 2002-01-26 21:30:00.000 026 32175.20 54.58 5091.30 32577.60 2002-01-26 21:31:00.000 026 32175.20 54.59 5091.30 32577.60 2002-01-26 21:32:00.000 026 32175.30 54.61 5091.40 32577.70 2002-01-26 21:33:00.000 026 32175.40 54.64 5091.40 32577.80 2002-01-26 21:34:00.000 026 32175.50 54.68 5091.40 32577.90 2002-01-26 21:35:00.000 026 32175.70 54.70 5091.40 32578.10 2002-01-26 21:36:00.000 026 32175.80 54.71 5091.50 32578.20 2002-01-26 21:37:00.000 026 32175.70 54.72 5091.60 32578.00 2002-01-26 21:38:00.000 026 32175.60 54.73 5091.60 32578.00 2002-01-26 21:39:00.000 026 32175.60 54.74 5091.70 32578.10 2002-01-26 21:40:00.000 026 32175.70 54.76 5091.70 32578.10 2002-01-26 21:41:00.000 026 32175.80 54.76 5091.80 32578.20 2002-01-26 21:42:00.000 026 32175.70 54.78 5091.80 32578.20 2002-01-26 21:43:00.000 026 32175.70 54.79 5091.90 32578.20 2002-01-26 21:44:00.000 026 32175.80 54.80 5091.90 32578.30 2002-01-26 21:45:00.000 026 32176.00 54.80 5092.00 32578.60 2002-01-26 21:46:00.000 026 32176.10 54.79 5092.00 32578.60 2002-01-26 21:47:00.000 026 32176.10 54.78 5092.00 32578.70 2002-01-26 21:48:00.000 026 32176.10 54.77 5092.10 32578.60 2002-01-26 21:49:00.000 026 32176.10 54.76 5092.10 32578.60 2002-01-26 21:50:00.000 026 32176.20 54.75 5092.10 32578.70 2002-01-26 21:51:00.000 026 32176.30 54.73 5092.10 32578.80 2002-01-26 21:52:00.000 026 32176.30 54.73 5092.10 32578.80 2002-01-26 21:53:00.000 026 32176.10 54.73 5092.00 32578.60 2002-01-26 21:54:00.000 026 32176.00 54.74 5092.00 32578.50 2002-01-26 21:55:00.000 026 32175.90 54.76 5092.00 32578.40 2002-01-26 21:56:00.000 026 32175.90 54.77 5091.90 32578.40 2002-01-26 21:57:00.000 026 32175.70 54.79 5091.90 32578.20 2002-01-26 21:58:00.000 026 32175.50 54.80 5091.90 32578.00 2002-01-26 21:59:00.000 026 32175.60 54.80 5092.00 32578.00 2002-01-26 22:00:00.000 026 32175.50 54.81 5092.00 32578.00 2002-01-26 22:01:00.000 026 32175.50 54.82 5092.00 32578.00 2002-01-26 22:02:00.000 026 32175.40 54.82 5092.00 32578.00 2002-01-26 22:03:00.000 026 32175.50 54.81 5092.00 32578.00 2002-01-26 22:04:00.000 026 32175.60 54.79 5092.00 32578.10 2002-01-26 22:05:00.000 026 32175.60 54.78 5092.00 32578.10 2002-01-26 22:06:00.000 026 32175.60 54.77 5091.90 32578.10 2002-01-26 22:07:00.000 026 32175.60 54.77 5091.90 32578.00 2002-01-26 22:08:00.000 026 32175.60 54.77 5091.80 32578.10 2002-01-26 22:09:00.000 026 32175.70 54.76 5091.80 32578.10 2002-01-26 22:10:00.000 026 32175.80 54.76 5091.80 32578.20 2002-01-26 22:11:00.000 026 32175.80 54.77 5091.70 32578.30 2002-01-26 22:12:00.000 026 32175.80 54.77 5091.70 32578.30 2002-01-26 22:13:00.000 026 32175.90 54.78 5091.70 32578.40 2002-01-26 22:14:00.000 026 32175.90 54.79 5091.60 32578.40 2002-01-26 22:15:00.000 026 32175.90 54.79 5091.60 99999.00 2002-01-26 22:16:00.000 026 32176.00 54.78 5091.60 32578.40 2002-01-26 22:17:00.000 026 32176.10 54.78 5091.50 32578.60 2002-01-26 22:18:00.000 026 32176.20 54.78 5091.50 32578.70 2002-01-26 22:19:00.000 026 32176.40 54.79 5091.50 32578.90 2002-01-26 22:20:00.000 026 32176.50 54.79 5091.40 32579.00 2002-01-26 22:21:00.000 026 32176.60 54.81 5091.40 32579.00 2002-01-26 22:22:00.000 026 32176.60 54.81 5091.40 32579.10 2002-01-26 22:23:00.000 026 99999.00 54.81 5091.40 32579.00 2002-01-26 22:24:00.000 026 32176.50 54.83 5091.40 32578.90 2002-01-26 22:25:00.000 026 32176.30 54.84 5091.40 32578.80 2002-01-26 22:26:00.000 026 32176.30 54.85 5091.40 32578.80 2002-01-26 22:27:00.000 026 32176.30 54.85 5091.40 32578.80 2002-01-26 22:28:00.000 026 32176.40 54.85 5091.40 32578.90 2002-01-26 22:29:00.000 026 32176.40 54.86 5091.40 32578.90 2002-01-26 22:30:00.000 026 32176.40 54.86 5091.40 32578.90 2002-01-26 22:31:00.000 026 32176.50 54.86 5091.30 32579.00 2002-01-26 22:32:00.000 026 32176.70 54.84 5091.30 32579.10 2002-01-26 22:33:00.000 026 32176.70 54.83 5091.30 32579.10 2002-01-26 22:34:00.000 026 32176.70 54.81 5091.30 32579.10 2002-01-26 22:35:00.000 026 32176.50 54.81 5091.30 32579.00 2002-01-26 22:36:00.000 026 32176.30 54.81 5091.30 32578.70 2002-01-26 22:37:00.000 026 32176.10 54.82 5091.30 32578.60 2002-01-26 22:38:00.000 026 32176.00 54.82 5091.30 32578.40 2002-01-26 22:39:00.000 026 32175.80 54.81 5091.20 32578.30 2002-01-26 22:40:00.000 026 32175.80 54.79 5091.20 32578.20 2002-01-26 22:41:00.000 026 32175.80 54.79 5091.20 32578.20 2002-01-26 22:42:00.000 026 32176.00 54.77 5091.20 32578.50 2002-01-26 22:43:00.000 026 32176.20 54.76 5091.10 32578.70 2002-01-26 22:44:00.000 026 32176.30 54.76 5091.10 32578.70 2002-01-26 22:45:00.000 026 32176.20 54.76 5091.00 32578.60 2002-01-26 22:46:00.000 026 32176.20 54.77 5090.90 32578.60 2002-01-26 22:47:00.000 026 32176.20 54.79 5090.90 32578.60 2002-01-26 22:48:00.000 026 32176.20 54.82 5090.90 32578.70 2002-01-26 22:49:00.000 026 32176.40 54.82 5090.90 32578.80 2002-01-26 22:50:00.000 026 32176.50 54.83 5090.80 32578.90 2002-01-26 22:51:00.000 026 32176.50 54.84 5090.80 32578.90 2002-01-26 22:52:00.000 026 32176.30 54.85 5090.80 32578.80 2002-01-26 22:53:00.000 026 32176.30 54.86 5090.80 32578.70 2002-01-26 22:54:00.000 026 32176.20 54.86 5090.80 32578.60 2002-01-26 22:55:00.000 026 32175.90 54.86 5090.90 32578.40 2002-01-26 22:56:00.000 026 32175.60 54.87 5090.90 32578.10 2002-01-26 22:57:00.000 026 32175.50 54.87 5090.90 32578.00 2002-01-26 22:58:00.000 026 32175.50 54.87 5091.00 32578.00 2002-01-26 22:59:00.000 026 32175.50 54.88 5091.00 32578.00 2002-01-26 23:00:00.000 026 32175.40 54.89 5091.00 32577.90 2002-01-26 23:01:00.000 026 32175.50 54.90 5091.00 32577.90 2002-01-26 23:02:00.000 026 32175.60 54.90 5091.00 32578.10 2002-01-26 23:03:00.000 026 32175.60 54.90 5091.10 32578.10 2002-01-26 23:04:00.000 026 32175.70 54.91 5091.10 32578.20 2002-01-26 23:05:00.000 026 32175.90 54.91 5091.00 32578.40 2002-01-26 23:06:00.000 026 32175.90 54.94 5091.10 32578.40 2002-01-26 23:07:00.000 026 32176.10 54.98 5091.10 32578.70 2002-01-26 23:08:00.000 026 32176.10 55.00 5091.10 32578.70 2002-01-26 23:09:00.000 026 32176.80 55.01 5091.20 32579.40 2002-01-26 23:10:00.000 026 32176.90 55.01 5091.10 32579.50 2002-01-26 23:11:00.000 026 32177.10 54.99 5091.10 32579.60 2002-01-26 23:12:00.000 026 32177.10 54.97 5091.10 32579.60 2002-01-26 23:13:00.000 026 32177.30 54.94 5091.20 32579.80 2002-01-26 23:14:00.000 026 32177.50 54.93 5091.20 32580.00 2002-01-26 23:15:00.000 026 32177.40 54.91 5091.10 32579.90 2002-01-26 23:16:00.000 026 32177.50 54.89 5091.10 32579.90 2002-01-26 23:17:00.000 026 32177.60 54.87 5091.10 32580.10 2002-01-26 23:18:00.000 026 32177.70 54.86 5091.00 32580.10 2002-01-26 23:19:00.000 026 32177.50 54.84 5090.90 32580.00 2002-01-26 23:20:00.000 026 32177.50 54.82 5090.80 32580.10 2002-01-26 23:21:00.000 026 32177.60 54.82 5090.80 32580.10 2002-01-26 23:22:00.000 026 32177.70 54.81 5090.80 32580.10 2002-01-26 23:23:00.000 026 32177.60 54.81 5090.70 32579.90 2002-01-26 23:24:00.000 026 32177.70 54.80 5090.60 32580.10 2002-01-26 23:25:00.000 026 32177.40 54.79 5090.60 32579.80 2002-01-26 23:26:00.000 026 32177.20 54.77 5090.50 32579.50 2002-01-26 23:27:00.000 026 32177.10 54.75 5090.40 32579.50 2002-01-26 23:28:00.000 026 32176.90 54.74 5090.40 32579.30 2002-01-26 23:29:00.000 026 32176.80 54.73 5090.30 32579.20 2002-01-26 23:30:00.000 026 32176.90 54.74 5090.30 32579.20 2002-01-26 23:31:00.000 026 32176.90 54.75 5090.20 32579.10 2002-01-26 23:32:00.000 026 32176.80 54.76 5090.10 32579.10 2002-01-26 23:33:00.000 026 32176.80 54.77 5090.10 32579.10 2002-01-26 23:34:00.000 026 32176.90 54.77 5090.00 32579.20 2002-01-26 23:35:00.000 026 32177.20 54.76 5090.00 32579.50 2002-01-26 23:36:00.000 026 32177.20 54.77 5089.90 32579.50 2002-01-26 23:37:00.000 026 32177.40 54.77 5089.90 32579.60 2002-01-26 23:38:00.000 026 32177.40 54.77 5089.80 32579.70 2002-01-26 23:39:00.000 026 32177.60 54.77 5089.70 32579.90 2002-01-26 23:40:00.000 026 32177.60 54.76 5089.70 32579.80 2002-01-26 23:41:00.000 026 32177.50 54.76 5089.60 32579.70 2002-01-26 23:42:00.000 026 32177.60 54.76 5089.60 32579.90 2002-01-26 23:43:00.000 026 32177.50 54.76 5089.60 32579.60 2002-01-26 23:44:00.000 026 32177.60 54.76 5089.50 32579.80 2002-01-26 23:45:00.000 026 32177.60 54.76 5089.50 32579.80 2002-01-26 23:46:00.000 026 32177.60 54.76 5089.40 32579.80 2002-01-26 23:47:00.000 026 32177.60 54.77 5089.40 32579.70 2002-01-26 23:48:00.000 026 32177.30 54.78 5089.40 32579.50 2002-01-26 23:49:00.000 026 32177.10 54.78 5089.40 32579.30 2002-01-26 23:50:00.000 026 32176.80 54.78 5089.30 32579.00 2002-01-26 23:51:00.000 026 32176.60 54.79 5089.30 32578.80 2002-01-26 23:52:00.000 026 32176.30 54.80 5089.30 32578.50 2002-01-26 23:53:00.000 026 32176.10 54.80 5089.30 32578.20 2002-01-26 23:54:00.000 026 32176.00 54.81 5089.30 32578.10 2002-01-26 23:55:00.000 026 32175.70 54.82 5089.30 32577.80 2002-01-26 23:56:00.000 026 32175.50 54.83 5089.30 32577.70 2002-01-26 23:57:00.000 026 32175.40 54.82 5089.30 32577.60 2002-01-26 23:58:00.000 026 32175.30 54.83 5089.30 32577.50 2002-01-26 23:59:00.000 026 32175.30 54.82 5089.30 32577.60