Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-05 00:00:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:01:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:02:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:03:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:04:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:05:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:06:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:07:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:08:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:09:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:10:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:11:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 00:12:00.000 064 32178.00 55.91 5082.40 32578.10 2002-03-05 00:13:00.000 064 32177.20 55.96 5082.60 32577.50 2002-03-05 00:14:00.000 064 32176.50 55.92 5082.90 32576.80 2002-03-05 00:15:00.000 064 32176.40 55.85 5083.10 32576.70 2002-03-05 00:16:00.000 064 32176.50 55.84 5083.30 32576.70 2002-03-05 00:17:00.000 064 32177.00 55.86 5083.40 32577.40 2002-03-05 00:18:00.000 064 32177.60 55.91 5083.40 32578.10 2002-03-05 00:19:00.000 064 32177.20 55.91 5083.50 32577.60 2002-03-05 00:20:00.000 064 32176.50 55.85 5083.60 32576.90 2002-03-05 00:21:00.000 064 32176.00 55.80 5083.60 32576.50 2002-03-05 00:22:00.000 064 32175.30 55.76 5083.60 32575.60 2002-03-05 00:23:00.000 064 32175.50 55.73 5083.60 32575.90 2002-03-05 00:24:00.000 064 32175.00 55.70 5083.60 32575.40 2002-03-05 00:25:00.000 064 32174.50 55.64 5083.50 32574.90 2002-03-05 00:26:00.000 064 32174.40 55.55 5083.50 32574.90 2002-03-05 00:27:00.000 064 32174.20 55.45 5083.40 32574.40 2002-03-05 00:28:00.000 064 32173.60 55.41 5083.20 32573.80 2002-03-05 00:29:00.000 064 32173.30 55.45 5083.00 32573.60 2002-03-05 00:30:00.000 064 32172.80 55.55 5082.80 32573.00 2002-03-05 00:31:00.000 064 32173.00 55.63 5082.60 32573.20 2002-03-05 00:32:00.000 064 32173.10 55.65 5082.50 32573.10 2002-03-05 00:33:00.000 064 32174.30 55.60 5082.50 32574.70 2002-03-05 00:34:00.000 064 32175.10 55.48 5082.40 32575.20 2002-03-05 00:35:00.000 064 32176.70 55.38 5082.20 32576.80 2002-03-05 00:36:00.000 064 32178.30 55.39 5082.00 32578.50 2002-03-05 00:37:00.000 064 32179.00 55.44 5081.70 32579.00 2002-03-05 00:38:00.000 064 32179.00 55.53 5081.40 32579.10 2002-03-05 00:39:00.000 064 32177.90 55.55 5081.20 32577.80 2002-03-05 00:40:00.000 064 32177.10 55.59 5081.10 32577.00 2002-03-05 00:41:00.000 064 32176.50 55.67 5081.10 32576.40 2002-03-05 00:42:00.000 064 32176.70 55.76 5081.10 32576.70 2002-03-05 00:43:00.000 064 32177.00 55.81 5081.20 32577.00 2002-03-05 00:44:00.000 064 32177.10 55.80 5081.20 32577.20 2002-03-05 00:45:00.000 064 32176.10 55.81 5081.30 32576.00 2002-03-05 00:46:00.000 064 32175.40 55.80 5081.40 32575.50 2002-03-05 00:47:00.000 064 32174.50 55.79 5081.50 32574.70 2002-03-05 00:48:00.000 064 32174.60 55.77 5081.60 32574.70 2002-03-05 00:49:00.000 064 32174.50 55.71 5081.70 32574.50 2002-03-05 00:50:00.000 064 32174.80 55.70 5081.70 32574.90 2002-03-05 00:51:00.000 064 32176.50 55.69 5081.70 32576.80 2002-03-05 00:52:00.000 064 32178.00 55.75 5081.60 32578.40 2002-03-05 00:53:00.000 064 32177.10 55.95 5081.50 32577.10 2002-03-05 00:54:00.000 064 32175.00 56.04 5081.50 32574.90 2002-03-05 00:55:00.000 064 32173.90 56.03 5081.60 32574.00 2002-03-05 00:56:00.000 064 32173.50 55.98 5081.80 32573.70 2002-03-05 00:57:00.000 064 32173.60 55.99 5082.00 32573.80 2002-03-05 00:58:00.000 064 32172.40 55.98 5082.10 32572.60 2002-03-05 00:59:00.000 064 32172.40 55.98 5082.30 32572.70 2002-03-05 01:00:00.000 064 32172.60 55.92 5082.40 32572.80 2002-03-05 01:01:00.000 064 32172.90 55.91 5082.40 32573.30 2002-03-05 01:02:00.000 064 32172.30 55.94 5082.40 32572.50 2002-03-05 01:03:00.000 064 32171.60 56.01 5082.40 32571.90 2002-03-05 01:04:00.000 064 32170.10 56.12 5082.40 32570.30 2002-03-05 01:05:00.000 064 32169.40 56.13 5082.50 32569.80 2002-03-05 01:06:00.000 064 32169.50 56.17 5082.70 32569.90 2002-03-05 01:07:00.000 064 32169.20 56.24 5082.80 32569.60 2002-03-05 01:08:00.000 064 32169.10 56.25 5082.90 32569.50 2002-03-05 01:09:00.000 064 32169.20 56.27 5083.00 32569.60 2002-03-05 01:10:00.000 064 32169.40 56.35 5083.10 32569.90 2002-03-05 01:11:00.000 064 32169.70 56.42 5083.30 32570.30 2002-03-05 01:12:00.000 064 32169.40 56.48 5083.40 32569.90 2002-03-05 01:13:00.000 064 32168.70 56.47 5083.60 32569.20 2002-03-05 01:14:00.000 064 32167.70 56.46 5083.80 32568.40 2002-03-05 01:15:00.000 064 32166.90 56.43 5083.90 32567.40 2002-03-05 01:16:00.000 064 32166.40 56.44 5084.10 32567.10 2002-03-05 01:17:00.000 064 32165.70 56.48 5084.30 32566.30 2002-03-05 01:18:00.000 064 32165.40 56.41 5084.40 32566.20 2002-03-05 01:19:00.000 064 32165.20 56.36 5084.60 32566.00 2002-03-05 01:20:00.000 064 32164.80 56.35 5084.50 32565.70 2002-03-05 01:21:00.000 064 32164.10 56.36 5084.60 32564.80 2002-03-05 01:22:00.000 064 32163.20 56.33 5084.70 32564.00 2002-03-05 01:23:00.000 064 32162.90 56.28 5084.70 32563.60 2002-03-05 01:24:00.000 064 32162.70 56.25 5084.80 32563.40 2002-03-05 01:25:00.000 064 32163.00 56.16 5084.70 32563.70 2002-03-05 01:26:00.000 064 32163.30 56.00 5084.70 32564.00 2002-03-05 01:27:00.000 064 32163.80 55.83 5084.50 32564.50 2002-03-05 01:28:00.000 064 32164.50 55.74 5084.30 32565.20 2002-03-05 01:29:00.000 064 32164.80 55.72 5083.90 32565.40 2002-03-05 01:30:00.000 064 32164.60 55.68 5083.60 32565.00 2002-03-05 01:31:00.000 064 32163.80 55.65 5083.20 32564.10 2002-03-05 01:32:00.000 064 32162.80 55.64 5082.90 32563.00 2002-03-05 01:33:00.000 064 32162.20 55.65 5082.70 32562.60 2002-03-05 01:34:00.000 064 32161.40 55.66 5082.40 32561.60 2002-03-05 01:35:00.000 064 32161.40 55.69 5082.20 32561.70 2002-03-05 01:36:00.000 064 32161.70 55.68 5082.00 32561.90 2002-03-05 01:37:00.000 064 32162.40 55.67 5081.90 32562.70 2002-03-05 01:38:00.000 064 32163.30 55.65 5081.70 32563.60 2002-03-05 01:39:00.000 064 32163.60 55.63 5081.50 32563.90 2002-03-05 01:40:00.000 064 32163.60 55.59 5081.40 32563.80 2002-03-05 01:41:00.000 064 32163.40 55.56 5081.20 32563.60 2002-03-05 01:42:00.000 064 32163.60 55.53 5081.00 32563.70 2002-03-05 01:43:00.000 064 32164.10 55.47 5080.90 32564.10 2002-03-05 01:44:00.000 064 32164.80 55.41 5080.70 32564.80 2002-03-05 01:45:00.000 064 32165.60 55.37 5080.50 32565.60 2002-03-05 01:46:00.000 064 32166.00 55.38 5080.30 32565.90 2002-03-05 01:47:00.000 064 32166.30 55.38 5080.10 32566.30 2002-03-05 01:48:00.000 064 32166.50 55.38 5079.90 32566.30 2002-03-05 01:49:00.000 064 32166.30 55.41 5079.70 32566.20 2002-03-05 01:50:00.000 064 32165.90 55.45 5079.50 32565.60 2002-03-05 01:51:00.000 064 32165.60 55.47 5079.40 32565.40 2002-03-05 01:52:00.000 064 32165.00 55.53 5079.40 32564.70 2002-03-05 01:53:00.000 064 32164.30 55.60 5079.30 32564.10 2002-03-05 01:54:00.000 064 32163.10 55.63 5079.40 32562.80 2002-03-05 01:55:00.000 064 32162.30 55.67 5079.50 32562.10 2002-03-05 01:56:00.000 064 32162.60 55.75 5079.60 32562.40 2002-03-05 01:57:00.000 064 32163.00 55.90 5079.70 32562.90 2002-03-05 01:58:00.000 064 32163.80 55.96 5079.90 32563.90 2002-03-05 01:59:00.000 064 32163.80 55.93 5080.10 32563.80 2002-03-05 02:00:00.000 064 32164.50 55.90 5080.30 32564.60 2002-03-05 02:01:00.000 064 32165.00 55.92 5080.50 32564.90 2002-03-05 02:02:00.000 064 32165.20 55.89 5080.60 32565.20 2002-03-05 02:03:00.000 064 32166.10 55.82 5080.80 32566.00 2002-03-05 02:04:00.000 064 32167.60 55.72 5080.90 32567.70 2002-03-05 02:05:00.000 064 32168.40 55.65 5080.90 32568.40 2002-03-05 02:06:00.000 064 32169.50 55.60 5080.80 32569.50 2002-03-05 02:07:00.000 064 32170.90 55.53 5080.70 32571.10 2002-03-05 02:08:00.000 064 32171.00 55.43 5080.60 32570.90 2002-03-05 02:09:00.000 064 32171.90 55.35 5080.40 32572.00 2002-03-05 02:10:00.000 064 32171.20 55.36 5080.10 32570.80 2002-03-05 02:11:00.000 064 32170.90 55.34 5079.90 32570.70 2002-03-05 02:12:00.000 064 32171.40 55.31 5079.80 32571.20 2002-03-05 02:13:00.000 064 32171.30 55.33 5079.60 32571.10 2002-03-05 02:14:00.000 064 32171.40 55.33 5079.50 32571.10 2002-03-05 02:15:00.000 064 32171.30 55.34 5079.30 32570.80 2002-03-05 02:16:00.000 064 32172.00 55.37 5079.20 32571.70 2002-03-05 02:17:00.000 064 32172.60 55.44 5079.10 32572.30 2002-03-05 02:18:00.000 064 32172.30 55.50 5079.00 32571.90 2002-03-05 02:19:00.000 064 32172.30 55.60 5079.00 32571.90 2002-03-05 02:20:00.000 064 32172.60 55.72 5079.00 32572.40 2002-03-05 02:21:00.000 064 32173.40 55.90 5079.10 32573.10 2002-03-05 02:22:00.000 064 32174.20 55.98 5079.30 32573.80 2002-03-05 02:23:00.000 064 32174.80 56.08 5079.50 32574.60 2002-03-05 02:24:00.000 064 32174.90 56.17 5079.70 32574.60 2002-03-05 02:25:00.000 064 32174.60 56.20 5080.00 32574.60 2002-03-05 02:26:00.000 064 32173.90 56.24 5080.30 32573.70 2002-03-05 02:27:00.000 064 32174.20 56.20 5080.70 32574.20 2002-03-05 02:28:00.000 064 32173.80 56.18 5081.00 32573.50 2002-03-05 02:29:00.000 064 32174.50 56.03 5081.40 32574.50 2002-03-05 02:30:00.000 064 32175.10 55.89 5081.50 32574.90 2002-03-05 02:31:00.000 064 32176.30 55.80 5081.50 32576.20 2002-03-05 02:32:00.000 064 32178.10 55.76 5081.50 32578.10 2002-03-05 02:33:00.000 064 32179.10 55.78 5081.40 32578.90 2002-03-05 02:34:00.000 064 32179.40 55.74 5081.20 32579.20 2002-03-05 02:35:00.000 064 32178.50 55.72 5081.00 32578.10 2002-03-05 02:36:00.000 064 32178.20 55.75 5080.90 32577.80 2002-03-05 02:37:00.000 064 32177.80 55.78 5080.80 32577.40 2002-03-05 02:38:00.000 064 32178.20 55.77 5080.80 32577.90 2002-03-05 02:39:00.000 064 32179.20 55.72 5080.80 32578.80 2002-03-05 02:40:00.000 064 32180.80 55.67 5080.70 32580.40 2002-03-05 02:41:00.000 064 32182.20 55.64 5080.60 32581.90 2002-03-05 02:42:00.000 064 32183.30 55.63 5080.40 32582.90 2002-03-05 02:43:00.000 064 32182.90 55.59 5080.20 32582.40 2002-03-05 02:44:00.000 064 32182.00 55.55 5080.00 32581.30 2002-03-05 02:45:00.000 064 32180.80 55.56 5079.90 32580.20 2002-03-05 02:46:00.000 064 32179.90 55.55 5079.80 32579.30 2002-03-05 02:47:00.000 064 32179.60 55.56 5079.70 32579.10 2002-03-05 02:48:00.000 064 32179.80 55.52 5079.70 32579.20 2002-03-05 02:49:00.000 064 32180.20 55.49 5079.70 32579.70 2002-03-05 02:50:00.000 064 32180.50 55.47 5079.60 32580.00 2002-03-05 02:51:00.000 064 32181.10 55.41 5079.50 32580.40 2002-03-05 02:52:00.000 064 32182.00 55.33 5079.40 32581.40 2002-03-05 02:53:00.000 064 32183.10 55.29 5079.30 32582.50 2002-03-05 02:54:00.000 064 32184.60 55.30 5079.10 32584.00 2002-03-05 02:55:00.000 064 32184.60 55.30 5078.90 32583.80 2002-03-05 02:56:00.000 064 32182.20 55.49 5078.70 32581.10 2002-03-05 02:57:00.000 064 32178.50 55.72 5078.60 32577.60 2002-03-05 02:58:00.000 064 32174.50 55.84 5078.80 32573.60 2002-03-05 02:59:00.000 064 32173.30 55.82 5079.30 32572.70 2002-03-05 03:00:00.000 064 32174.40 55.86 5079.80 32574.10 2002-03-05 03:01:00.000 064 32175.00 55.87 5080.10 32574.60 2002-03-05 03:02:00.000 064 32175.30 55.81 5080.40 32574.90 2002-03-05 03:03:00.000 064 32175.00 55.74 5080.60 32574.70 2002-03-05 03:04:00.000 064 32175.10 55.74 5080.80 32575.00 2002-03-05 03:05:00.000 064 32175.20 55.79 5081.00 32574.90 2002-03-05 03:06:00.000 064 32174.90 55.84 5081.20 32574.80 2002-03-05 03:07:00.000 064 32173.90 55.84 5081.30 32573.70 2002-03-05 03:08:00.000 064 32173.60 55.89 5081.60 32573.60 2002-03-05 03:09:00.000 064 32173.80 55.93 5081.80 32574.00 2002-03-05 03:10:00.000 064 32174.60 55.92 5082.00 32574.60 2002-03-05 03:11:00.000 064 32174.80 55.93 5082.20 32574.70 2002-03-05 03:12:00.000 064 32173.90 55.91 5082.40 32573.80 2002-03-05 03:13:00.000 064 32173.10 55.89 5082.50 32573.00 2002-03-05 03:14:00.000 064 32172.40 55.86 5082.70 32572.40 2002-03-05 03:15:00.000 064 32171.00 55.77 5082.80 32571.00 2002-03-05 03:16:00.000 064 32170.10 55.76 5083.00 32570.20 2002-03-05 03:17:00.000 064 32169.30 55.69 5083.10 32569.10 2002-03-05 03:18:00.000 064 32168.90 55.61 5083.20 32569.10 2002-03-05 03:19:00.000 064 32169.00 55.55 5083.20 32569.30 2002-03-05 03:20:00.000 064 32168.60 55.49 5083.20 32568.90 2002-03-05 03:21:00.000 064 32168.10 55.50 5083.10 32568.40 2002-03-05 03:22:00.000 064 32167.70 55.51 5083.10 32567.90 2002-03-05 03:23:00.000 064 32167.80 55.56 5083.10 32567.90 2002-03-05 03:24:00.000 064 32168.00 55.58 5083.10 32568.30 2002-03-05 03:25:00.000 064 32168.40 55.61 5083.10 32568.60 2002-03-05 03:26:00.000 064 32168.80 55.62 5083.20 32569.20 2002-03-05 03:27:00.000 064 32169.10 55.63 5083.20 32569.20 2002-03-05 03:28:00.000 064 32169.10 55.63 5083.10 32569.40 2002-03-05 03:29:00.000 064 32168.90 55.69 5083.20 32569.20 2002-03-05 03:30:00.000 064 32169.40 55.67 5083.20 32569.60 2002-03-05 03:31:00.000 064 32169.40 55.66 5083.30 32569.50 2002-03-05 03:32:00.000 064 32169.10 55.56 5083.30 32569.30 2002-03-05 03:33:00.000 064 32168.70 55.49 5083.30 32568.80 2002-03-05 03:34:00.000 064 32169.20 55.44 5083.30 32569.60 2002-03-05 03:35:00.000 064 32169.20 55.47 5083.20 32569.40 2002-03-05 03:36:00.000 064 32170.10 55.46 5083.10 32570.40 2002-03-05 03:37:00.000 064 32170.60 55.45 5082.90 32570.90 2002-03-05 03:38:00.000 064 32171.20 55.40 5082.80 32571.40 2002-03-05 03:39:00.000 064 32171.50 55.36 5082.60 32571.80 2002-03-05 03:40:00.000 064 32171.90 55.30 5082.40 32572.00 2002-03-05 03:41:00.000 064 32173.10 55.26 5082.10 32573.20 2002-03-05 03:42:00.000 064 32173.70 55.22 5081.90 32573.80 2002-03-05 03:43:00.000 064 32173.60 55.18 5081.60 32573.60 2002-03-05 03:44:00.000 064 32173.90 55.18 5081.30 32573.90 2002-03-05 03:45:00.000 064 32173.90 55.18 5081.00 32573.70 2002-03-05 03:46:00.000 064 32174.40 55.18 5080.70 32574.20 2002-03-05 03:47:00.000 064 32174.50 55.16 5080.50 32574.30 2002-03-05 03:48:00.000 064 32174.60 55.12 5080.20 32574.40 2002-03-05 03:49:00.000 064 32174.60 55.10 5080.00 32574.30 2002-03-05 03:50:00.000 064 32174.60 55.08 5079.70 32574.20 2002-03-05 03:51:00.000 064 32174.70 55.05 5079.50 32574.40 2002-03-05 03:52:00.000 064 32175.10 55.00 5079.30 32574.70 2002-03-05 03:53:00.000 064 32175.20 54.99 5079.10 32574.70 2002-03-05 03:54:00.000 064 32175.10 55.03 5078.90 32574.60 2002-03-05 03:55:00.000 064 32174.60 55.07 5078.70 32574.10 2002-03-05 03:56:00.000 064 32173.80 55.07 5078.50 32573.10 2002-03-05 03:57:00.000 064 32173.50 55.04 5078.40 32572.90 2002-03-05 03:58:00.000 064 32173.20 55.03 5078.30 32572.60 2002-03-05 03:59:00.000 064 32172.80 55.03 5078.20 32572.10 2002-03-05 04:00:00.000 064 32173.10 55.04 5078.00 32572.50 2002-03-05 04:01:00.000 064 32173.70 55.04 5077.90 32573.20 2002-03-05 04:02:00.000 064 32174.50 55.03 5077.80 32573.90 2002-03-05 04:03:00.000 064 32174.90 55.02 5077.60 32574.20 2002-03-05 04:04:00.000 064 32175.10 55.01 5077.50 32574.40 2002-03-05 04:05:00.000 064 32175.50 55.06 5077.40 32574.70 2002-03-05 04:06:00.000 064 32175.50 55.11 5077.30 32574.80 2002-03-05 04:07:00.000 064 32174.80 55.10 5077.20 32574.10 2002-03-05 04:08:00.000 064 32173.60 55.12 5077.20 32572.70 2002-03-05 04:09:00.000 064 32173.00 55.15 5077.20 32572.30 2002-03-05 04:10:00.000 064 32173.60 55.14 5077.20 32573.00 2002-03-05 04:11:00.000 064 32173.00 55.12 5077.30 32572.30 2002-03-05 04:12:00.000 064 32171.30 55.03 5077.30 32570.70 2002-03-05 04:13:00.000 064 32170.00 54.96 5077.30 32569.30 2002-03-05 04:14:00.000 064 32169.20 54.88 5077.30 32568.50 2002-03-05 04:15:00.000 064 32169.10 54.85 5077.30 32568.50 2002-03-05 04:16:00.000 064 32169.40 54.87 5077.20 32568.70 2002-03-05 04:17:00.000 064 32169.80 54.89 5077.20 32569.10 2002-03-05 04:18:00.000 064 32170.10 54.93 5077.00 32569.50 2002-03-05 04:19:00.000 064 32169.90 55.00 5076.90 32569.20 2002-03-05 04:20:00.000 064 32169.70 55.08 5077.00 32569.00 2002-03-05 04:21:00.000 064 32169.40 55.15 5077.00 32568.80 2002-03-05 04:22:00.000 064 32169.00 55.22 5077.00 32568.40 2002-03-05 04:23:00.000 064 32168.20 55.30 5077.10 32567.60 2002-03-05 04:24:00.000 064 32167.40 55.39 5077.20 32567.00 2002-03-05 04:25:00.000 064 32166.90 55.45 5077.40 32566.50 2002-03-05 04:26:00.000 064 32167.30 55.47 5077.70 32567.00 2002-03-05 04:27:00.000 064 32167.70 55.44 5077.90 32567.50 2002-03-05 04:28:00.000 064 32168.80 55.38 5078.10 32568.60 2002-03-05 04:29:00.000 064 32170.40 55.30 5078.30 32570.00 2002-03-05 04:30:00.000 064 32172.70 55.18 5078.40 32572.50 2002-03-05 04:31:00.000 064 32175.30 55.02 5078.30 32574.90 2002-03-05 04:32:00.000 064 32176.70 54.86 5078.10 32576.20 2002-03-05 04:33:00.000 064 32176.10 54.73 5077.90 32575.50 2002-03-05 04:34:00.000 064 32174.10 54.69 5077.70 32573.40 2002-03-05 04:35:00.000 064 32171.40 54.74 5077.40 32570.40 2002-03-05 04:36:00.000 064 32169.90 54.84 5077.30 32569.30 2002-03-05 04:37:00.000 064 32169.10 54.95 5077.40 32568.60 2002-03-05 04:38:00.000 064 32168.60 54.98 5077.50 32568.00 2002-03-05 04:39:00.000 064 32169.60 54.96 5077.60 32569.20 2002-03-05 04:40:00.000 064 32170.50 54.96 5077.60 32569.70 2002-03-05 04:41:00.000 064 32171.70 54.91 5077.70 32571.20 2002-03-05 04:42:00.000 064 32172.90 54.71 5077.60 32572.40 2002-03-05 04:43:00.000 064 32173.00 54.55 5077.50 32572.10 2002-03-05 04:44:00.000 064 32171.60 54.58 5077.30 32570.70 2002-03-05 04:45:00.000 064 32171.10 54.67 5077.30 32570.50 2002-03-05 04:46:00.000 064 32171.40 54.78 5077.20 32570.80 2002-03-05 04:47:00.000 064 32172.20 54.88 5077.20 32571.60 2002-03-05 04:48:00.000 064 32171.90 54.97 5077.20 32571.30 2002-03-05 04:49:00.000 064 32171.20 55.04 5077.20 32570.60 2002-03-05 04:50:00.000 064 32170.10 55.13 5077.30 32569.40 2002-03-05 04:51:00.000 064 32169.20 55.25 5077.60 32568.70 2002-03-05 04:52:00.000 064 32168.90 55.28 5077.90 32568.50 2002-03-05 04:53:00.000 064 32169.70 55.23 5078.20 32569.40 2002-03-05 04:54:00.000 064 32170.20 55.22 5078.40 32569.70 2002-03-05 04:55:00.000 064 32170.60 55.24 5078.70 32570.40 2002-03-05 04:56:00.000 064 32170.60 55.28 5079.00 32570.20 2002-03-05 04:57:00.000 064 32168.80 55.28 5079.20 32568.40 2002-03-05 04:58:00.000 064 32167.70 55.43 5079.50 32567.50 2002-03-05 04:59:00.000 064 32165.50 55.59 5079.70 32565.10 2002-03-05 05:00:00.000 064 32165.10 55.69 5080.10 32565.10 2002-03-05 05:01:00.000 064 32166.20 55.73 5080.50 32566.30 2002-03-05 05:02:00.000 064 32167.80 55.73 5081.00 32568.00 2002-03-05 05:03:00.000 064 32169.20 55.60 5081.50 32569.40 2002-03-05 05:04:00.000 064 32170.50 55.51 5081.80 32570.70 2002-03-05 05:05:00.000 064 32170.10 55.42 5082.10 32570.10 2002-03-05 05:06:00.000 064 32168.40 55.35 5082.30 32568.50 2002-03-05 05:07:00.000 064 32166.60 55.34 5082.50 32566.80 2002-03-05 05:08:00.000 064 32165.60 55.24 5082.70 32565.80 2002-03-05 05:09:00.000 064 32165.40 55.04 5082.80 32565.60 2002-03-05 05:10:00.000 064 32165.50 54.89 5082.90 32565.80 2002-03-05 05:11:00.000 064 32164.90 54.83 5082.80 32565.10 2002-03-05 05:12:00.000 064 32165.50 54.77 5082.60 32565.90 2002-03-05 05:13:00.000 064 32165.80 54.64 5082.40 32566.00 2002-03-05 05:14:00.000 064 32167.30 54.54 5082.10 32567.40 2002-03-05 05:15:00.000 064 32168.30 54.44 5081.70 32568.30 2002-03-05 05:16:00.000 064 32169.30 54.36 5081.40 32569.20 2002-03-05 05:17:00.000 064 32169.70 54.29 5081.00 32569.50 2002-03-05 05:18:00.000 064 32169.70 54.23 5080.50 32569.60 2002-03-05 05:19:00.000 064 32169.00 54.19 5080.10 32568.60 2002-03-05 05:20:00.000 064 32169.00 54.20 5079.80 32568.70 2002-03-05 05:21:00.000 064 32169.30 54.17 5079.40 32568.80 2002-03-05 05:22:00.000 064 32170.10 54.07 5079.00 32569.60 2002-03-05 05:23:00.000 064 32171.00 53.97 5078.70 32570.40 2002-03-05 05:24:00.000 064 32171.70 53.92 5078.30 32571.00 2002-03-05 05:25:00.000 064 32171.90 53.89 5077.80 32571.00 2002-03-05 05:26:00.000 064 32172.30 53.89 5077.40 32571.50 2002-03-05 05:27:00.000 064 32172.30 53.91 5077.00 32571.30 2002-03-05 05:28:00.000 064 32172.70 53.91 5076.70 32571.70 2002-03-05 05:29:00.000 064 32173.10 53.93 5076.30 32572.20 2002-03-05 05:30:00.000 064 32173.90 53.91 5076.00 32572.80 2002-03-05 05:31:00.000 064 32175.00 53.89 5075.70 32573.90 2002-03-05 05:32:00.000 064 32175.20 53.88 5075.40 32574.00 2002-03-05 05:33:00.000 064 32175.00 53.90 5075.10 32573.70 2002-03-05 05:34:00.000 064 32175.40 53.92 5074.90 32574.10 2002-03-05 05:35:00.000 064 32176.20 53.90 5074.70 32575.00 2002-03-05 05:36:00.000 064 32176.80 53.90 5074.60 99999.00 2002-03-05 05:37:00.000 064 32177.20 53.91 5074.40 99999.00 2002-03-05 05:38:00.000 064 32177.20 53.96 5074.20 99999.00 2002-03-05 05:39:00.000 064 32177.20 54.01 5074.10 99999.00 2002-03-05 05:40:00.000 064 32177.20 54.02 5074.10 99999.00 2002-03-05 05:41:00.000 064 32177.10 54.04 5074.10 99999.00 2002-03-05 05:42:00.000 064 32177.20 54.07 5074.10 99999.00 2002-03-05 05:43:00.000 064 32177.20 54.12 5074.10 99999.00 2002-03-05 05:44:00.000 064 32177.70 54.18 5074.20 99999.00 2002-03-05 05:45:00.000 064 32178.20 54.19 5074.30 99999.00 2002-03-05 05:46:00.000 064 32178.20 54.19 5074.40 99999.00 2002-03-05 05:47:00.000 064 32178.20 54.17 5074.50 99999.00 2002-03-05 05:48:00.000 064 32177.70 54.17 5074.60 99999.00 2002-03-05 05:49:00.000 064 32177.10 54.20 5074.80 32575.70 2002-03-05 05:50:00.000 064 32176.30 54.23 5074.90 32575.10 2002-03-05 05:51:00.000 064 32175.90 54.26 5075.10 32574.60 2002-03-05 05:52:00.000 064 32175.80 54.30 5075.30 32574.60 2002-03-05 05:53:00.000 064 32175.90 54.37 5075.50 32574.80 2002-03-05 05:54:00.000 064 32176.30 54.43 5075.70 32575.20 2002-03-05 05:55:00.000 064 32176.80 54.45 5076.00 32575.80 2002-03-05 05:56:00.000 064 32177.10 54.49 5076.20 32576.20 2002-03-05 05:57:00.000 064 32177.30 54.55 5076.40 32576.30 2002-03-05 05:58:00.000 064 32177.00 54.60 5076.60 32576.10 2002-03-05 05:59:00.000 064 32176.40 54.64 5076.90 32575.50 2002-03-05 06:00:00.000 064 32174.90 54.68 5077.30 32574.00 2002-03-05 06:01:00.000 064 32173.80 54.74 5077.50 32573.00 2002-03-05 06:02:00.000 064 32173.00 54.79 5077.90 32572.30 2002-03-05 06:03:00.000 064 32172.90 54.84 5078.20 32572.40 2002-03-05 06:04:00.000 064 32173.20 54.84 5078.60 32572.70 2002-03-05 06:05:00.000 064 32173.70 54.79 5078.90 32573.30 2002-03-05 06:06:00.000 064 32174.00 54.75 5079.20 32573.60 2002-03-05 06:07:00.000 064 32174.20 54.73 5079.50 32573.80 2002-03-05 06:08:00.000 064 32174.30 54.72 5079.70 32573.90 2002-03-05 06:09:00.000 064 32174.00 54.71 5079.80 32573.60 2002-03-05 06:10:00.000 064 32174.20 54.66 5080.00 32573.90 2002-03-05 06:11:00.000 064 32174.60 54.63 5080.10 32574.30 2002-03-05 06:12:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:13:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:14:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:15:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:16:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:17:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:18:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:19:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:20:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:21:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:22:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:23:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:24:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:25:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:26:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:27:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:28:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:29:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:30:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:31:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:32:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:33:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:34:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:35:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:36:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:37:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:38:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:39:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:40:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:41:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:42:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:43:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:44:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:45:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:46:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:47:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:48:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:49:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:50:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:51:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:52:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:53:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:54:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:55:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:56:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:57:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:58:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 06:59:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:00:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:01:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:02:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:03:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:04:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:05:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:06:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:07:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:08:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:09:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:10:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:11:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 07:12:00.000 064 32173.40 54.54 5084.80 32573.70 2002-03-05 07:13:00.000 064 32173.60 54.54 5084.90 32574.00 2002-03-05 07:14:00.000 064 32172.80 54.58 5085.00 32573.20 2002-03-05 07:15:00.000 064 32172.90 54.61 5085.10 32573.40 2002-03-05 07:16:00.000 064 32172.70 54.61 5085.30 32573.20 2002-03-05 07:17:00.000 064 32172.90 54.62 5085.40 32573.50 2002-03-05 07:18:00.000 064 32173.50 54.59 5085.60 32574.10 2002-03-05 07:19:00.000 064 32173.90 54.53 5085.70 32574.50 2002-03-05 07:20:00.000 064 32173.60 54.51 5085.70 32574.10 2002-03-05 07:21:00.000 064 32174.00 54.49 5085.80 32574.60 2002-03-05 07:22:00.000 064 32175.00 54.45 5085.80 32575.50 2002-03-05 07:23:00.000 064 32176.30 54.45 5085.80 32576.90 2002-03-05 07:24:00.000 064 32177.40 54.46 5085.70 32577.90 2002-03-05 07:25:00.000 064 32178.10 54.49 5085.70 32578.60 2002-03-05 07:26:00.000 064 32178.60 54.52 5085.60 32579.20 2002-03-05 07:27:00.000 064 32178.10 54.57 5085.50 32578.60 2002-03-05 07:28:00.000 064 32177.50 54.65 5085.50 32578.00 2002-03-05 07:29:00.000 064 32178.10 54.65 5085.50 32578.50 2002-03-05 07:30:00.000 064 32179.80 54.64 5085.50 32580.40 2002-03-05 07:31:00.000 064 32181.40 54.62 5085.40 32581.90 2002-03-05 07:32:00.000 064 32182.30 54.63 5085.40 32582.80 2002-03-05 07:33:00.000 064 32182.10 54.58 5085.40 32582.60 2002-03-05 07:34:00.000 064 32181.40 54.53 5085.40 32581.80 2002-03-05 07:35:00.000 064 32180.40 54.54 5085.40 32580.80 2002-03-05 07:36:00.000 064 32180.00 54.56 5085.40 32580.40 2002-03-05 07:37:00.000 064 32180.00 54.54 5085.50 32580.60 2002-03-05 07:38:00.000 064 32179.50 54.50 5085.50 32579.90 2002-03-05 07:39:00.000 064 32180.10 54.40 5085.40 32580.60 2002-03-05 07:40:00.000 064 32180.40 54.51 5085.30 32580.90 2002-03-05 07:41:00.000 064 32181.90 54.58 5085.20 32582.40 2002-03-05 07:42:00.000 064 32183.60 54.48 5085.10 32584.00 2002-03-05 07:43:00.000 064 32184.40 54.48 5085.00 32584.70 2002-03-05 07:44:00.000 064 32184.30 54.36 5085.00 32584.60 2002-03-05 07:45:00.000 064 32183.80 54.35 5085.00 32584.10 2002-03-05 07:46:00.000 064 32181.70 54.44 5085.00 32582.10 2002-03-05 07:47:00.000 064 32179.60 54.49 5085.20 32580.00 2002-03-05 07:48:00.000 064 32178.50 54.45 5085.50 32579.00 2002-03-05 07:49:00.000 064 32177.10 54.47 5085.80 32577.60 2002-03-05 07:50:00.000 064 32177.00 54.48 5086.00 32577.70 2002-03-05 07:51:00.000 064 32177.40 54.51 5086.20 32578.10 2002-03-05 07:52:00.000 064 32178.70 54.46 5086.30 32579.40 2002-03-05 07:53:00.000 064 32179.60 54.41 5086.40 32580.30 2002-03-05 07:54:00.000 064 32179.30 54.47 5086.40 32579.90 2002-03-05 07:55:00.000 064 32178.90 54.53 5086.50 32579.60 2002-03-05 07:56:00.000 064 32178.40 54.53 5086.80 32579.00 2002-03-05 07:57:00.000 064 32178.50 54.49 5087.10 32579.30 2002-03-05 07:58:00.000 064 32177.80 54.52 5087.30 32578.60 2002-03-05 07:59:00.000 064 32176.80 54.59 5087.60 32577.60 2002-03-05 08:00:00.000 064 32175.80 54.63 5088.00 32576.70 2002-03-05 08:01:00.000 064 32175.70 54.55 5088.30 32576.50 2002-03-05 08:02:00.000 064 32176.30 54.42 5088.50 32577.20 2002-03-05 08:03:00.000 064 32176.80 54.39 5088.50 32577.70 2002-03-05 08:04:00.000 064 32177.60 54.43 5088.40 32578.50 2002-03-05 08:05:00.000 064 32178.70 54.39 5088.40 32579.70 2002-03-05 08:06:00.000 064 32180.10 54.31 5088.30 32581.10 2002-03-05 08:07:00.000 064 32180.90 54.29 5088.10 32581.70 2002-03-05 08:08:00.000 064 32180.80 54.36 5088.00 32581.60 2002-03-05 08:09:00.000 064 32180.50 54.45 5087.90 32581.30 2002-03-05 08:10:00.000 064 32180.00 54.56 5087.90 32580.80 2002-03-05 08:11:00.000 064 32179.40 54.69 5088.00 32580.30 2002-03-05 08:12:00.000 064 32179.20 54.78 5088.20 32580.10 2002-03-05 08:13:00.000 064 32179.70 54.82 5088.40 32580.70 2002-03-05 08:14:00.000 064 32180.50 54.77 5088.60 32581.50 2002-03-05 08:15:00.000 064 32181.40 54.71 5088.70 32582.50 2002-03-05 08:16:00.000 064 32182.00 54.64 5088.80 32583.20 2002-03-05 08:17:00.000 064 32182.30 54.66 5088.90 32583.40 2002-03-05 08:18:00.000 064 32182.20 54.81 5088.90 32583.20 2002-03-05 08:19:00.000 064 32182.60 54.88 5088.90 32583.60 2002-03-05 08:20:00.000 064 32182.60 55.00 5089.10 32583.50 2002-03-05 08:21:00.000 064 32183.00 55.04 5089.30 32584.30 2002-03-05 08:22:00.000 064 32183.90 54.95 5089.60 32585.00 2002-03-05 08:23:00.000 064 32184.30 54.90 5089.80 32585.50 2002-03-05 08:24:00.000 064 32184.50 54.91 5090.00 32585.60 2002-03-05 08:25:00.000 064 32184.70 54.99 5090.20 32585.90 2002-03-05 08:26:00.000 064 32185.30 55.08 5090.40 32586.60 2002-03-05 08:27:00.000 064 32185.60 55.14 5090.60 32586.80 2002-03-05 08:28:00.000 064 32185.70 55.17 5090.80 32587.00 2002-03-05 08:29:00.000 064 32186.60 55.16 5090.90 32588.00 2002-03-05 08:30:00.000 064 32187.90 55.15 5091.00 32589.30 2002-03-05 08:31:00.000 064 32189.30 55.07 5091.00 32590.80 2002-03-05 08:32:00.000 064 32190.10 55.01 5090.90 32591.40 2002-03-05 08:33:00.000 064 32190.90 54.94 5090.80 32592.10 2002-03-05 08:34:00.000 064 32191.10 54.96 5090.60 32592.50 2002-03-05 08:35:00.000 064 32191.20 55.09 5090.50 32592.60 2002-03-05 08:36:00.000 064 32191.10 55.20 5090.50 32592.20 2002-03-05 08:37:00.000 064 32191.30 55.25 5090.60 32592.80 2002-03-05 08:38:00.000 064 32191.40 55.27 5090.70 32592.60 2002-03-05 08:39:00.000 064 32192.10 55.16 5090.80 32593.40 2002-03-05 08:40:00.000 064 32192.80 55.14 5090.90 32594.10 2002-03-05 08:41:00.000 064 32193.40 55.17 5090.80 32594.70 2002-03-05 08:42:00.000 064 32194.00 55.15 5090.80 32595.30 2002-03-05 08:43:00.000 064 32194.30 55.17 5090.70 32595.60 2002-03-05 08:44:00.000 064 32194.40 55.19 5090.60 32595.70 2002-03-05 08:45:00.000 064 32194.50 55.25 5090.60 32595.70 2002-03-05 08:46:00.000 064 32194.90 55.30 5090.60 32596.20 2002-03-05 08:47:00.000 064 32195.30 55.33 5090.70 32596.60 2002-03-05 08:48:00.000 064 32195.70 55.31 5090.80 32596.90 2002-03-05 08:49:00.000 064 32196.10 55.32 5090.80 32597.30 2002-03-05 08:50:00.000 064 32196.40 55.39 5090.90 32597.70 2002-03-05 08:51:00.000 064 32196.90 55.38 5091.00 32598.50 2002-03-05 08:52:00.000 064 32197.40 55.34 5091.00 32598.90 2002-03-05 08:53:00.000 064 32197.90 55.31 5091.10 32599.10 2002-03-05 08:54:00.000 064 32198.10 55.30 5091.00 32599.50 2002-03-05 08:55:00.000 064 32198.60 55.31 5091.00 32599.80 2002-03-05 08:56:00.000 064 32199.10 55.35 5091.00 32600.50 2002-03-05 08:57:00.000 064 32199.50 55.43 5090.90 32600.80 2002-03-05 08:58:00.000 064 32200.50 55.50 5090.90 32601.80 2002-03-05 08:59:00.000 064 32201.50 55.47 5090.80 32602.90 2002-03-05 09:00:00.000 064 32202.10 55.43 5090.70 32603.40 2002-03-05 09:01:00.000 064 32202.60 55.45 5090.60 32604.10 2002-03-05 09:02:00.000 064 32203.10 55.43 5090.50 32604.40 2002-03-05 09:03:00.000 064 32204.10 55.40 5090.30 32605.40 2002-03-05 09:04:00.000 064 32204.50 55.47 5090.10 32605.60 2002-03-05 09:05:00.000 064 32204.50 55.52 5089.90 32605.40 2002-03-05 09:06:00.000 064 32204.20 55.60 5089.90 32605.40 2002-03-05 09:07:00.000 064 32204.10 55.68 5089.80 32605.20 2002-03-05 09:08:00.000 064 32205.50 55.76 5089.90 32606.90 2002-03-05 09:09:00.000 064 32206.20 55.82 5089.90 32607.30 2002-03-05 09:10:00.000 064 32207.60 55.95 5089.90 32609.00 2002-03-05 09:11:00.000 064 32207.40 56.05 5089.90 32608.50 2002-03-05 09:12:00.000 064 32208.90 55.84 5090.00 32610.10 2002-03-05 09:13:00.000 064 32210.70 55.84 5090.00 32612.10 2002-03-05 09:14:00.000 064 32211.70 55.91 5089.90 32612.90 2002-03-05 09:15:00.000 064 32211.30 56.06 5089.70 32612.30 2002-03-05 09:16:00.000 064 32211.20 56.17 5089.70 32612.20 2002-03-05 09:17:00.000 064 32211.00 56.25 5089.70 32612.00 2002-03-05 09:18:00.000 064 32211.70 56.28 5089.70 32612.70 2002-03-05 09:19:00.000 064 32212.80 56.25 5089.70 32613.90 2002-03-05 09:20:00.000 064 32213.70 56.21 5089.70 32615.00 2002-03-05 09:21:00.000 064 32214.60 56.07 5089.60 32615.70 2002-03-05 09:22:00.000 064 32214.20 56.06 5089.50 32615.10 2002-03-05 09:23:00.000 064 32213.00 56.27 5089.40 32613.70 2002-03-05 09:24:00.000 064 32214.10 56.37 5089.30 32615.00 2002-03-05 09:25:00.000 064 32215.90 56.42 5089.30 32617.00 2002-03-05 09:26:00.000 064 32217.80 56.26 5089.10 32618.60 2002-03-05 09:27:00.000 064 32218.10 55.96 5088.90 32618.60 2002-03-05 09:28:00.000 064 32219.20 55.74 5088.60 32620.00 2002-03-05 09:29:00.000 064 32220.80 55.71 5088.20 32621.30 2002-03-05 09:30:00.000 064 32220.80 55.99 5087.60 32621.40 2002-03-05 09:31:00.000 064 32221.30 56.18 5087.20 32622.00 2002-03-05 09:32:00.000 064 32220.10 56.31 5086.80 32620.60 2002-03-05 09:33:00.000 064 32220.70 56.25 5086.80 32621.30 2002-03-05 09:34:00.000 064 32222.60 56.22 5086.70 32623.30 2002-03-05 09:35:00.000 064 32223.20 56.25 5086.50 32623.60 2002-03-05 09:36:00.000 064 32225.70 56.07 5086.20 32626.20 2002-03-05 09:37:00.000 064 32226.30 55.96 5085.90 32626.80 2002-03-05 09:38:00.000 064 32226.20 56.13 5085.50 32626.30 2002-03-05 09:39:00.000 064 32226.20 56.52 5085.10 32626.80 2002-03-05 09:40:00.000 064 32225.50 56.73 5084.90 32626.10 2002-03-05 09:41:00.000 064 32227.00 56.73 5084.80 32627.40 2002-03-05 09:42:00.000 064 32231.30 56.24 5084.70 32631.70 2002-03-05 09:43:00.000 064 32232.60 56.22 5084.30 32632.80 2002-03-05 09:44:00.000 064 32233.60 56.30 5083.80 32633.50 2002-03-05 09:45:00.000 064 32232.90 56.35 5083.30 32632.60 2002-03-05 09:46:00.000 064 32234.30 56.48 5082.80 32634.20 2002-03-05 09:47:00.000 064 32235.10 56.46 5082.30 32634.90 2002-03-05 09:48:00.000 064 32233.70 56.36 5081.90 32633.40 2002-03-05 09:49:00.000 064 32231.30 56.32 5081.80 32630.70 2002-03-05 09:50:00.000 064 32229.10 56.21 5081.80 32628.60 2002-03-05 09:51:00.000 064 32228.50 56.18 5082.00 32627.90 2002-03-05 09:52:00.000 064 32227.80 56.36 5082.20 32627.50 2002-03-05 09:53:00.000 064 32227.60 56.55 5082.40 32627.30 2002-03-05 09:54:00.000 064 32227.20 56.64 5082.50 32626.90 2002-03-05 09:55:00.000 064 32227.80 56.58 5082.80 32627.90 2002-03-05 09:56:00.000 064 32227.50 56.54 5083.00 32627.60 2002-03-05 09:57:00.000 064 32226.60 56.53 5083.20 32626.80 2002-03-05 09:58:00.000 064 32226.60 56.60 5083.40 32626.80 2002-03-05 09:59:00.000 064 32226.90 56.63 5083.70 32627.00 2002-03-05 10:00:00.000 064 32227.40 56.73 5083.90 32627.50 2002-03-05 10:01:00.000 064 32228.20 56.79 5084.00 32628.30 2002-03-05 10:02:00.000 064 32229.60 56.66 5084.00 32629.70 2002-03-05 10:03:00.000 064 32231.30 56.31 5083.90 32631.30 2002-03-05 10:04:00.000 064 32231.00 56.19 5083.70 32631.20 2002-03-05 10:05:00.000 064 32229.80 56.23 5083.50 32629.70 2002-03-05 10:06:00.000 064 32226.60 56.53 5083.30 32626.50 2002-03-05 10:07:00.000 064 32223.20 56.95 5083.40 32622.60 2002-03-05 10:08:00.000 064 32224.40 57.14 5083.80 32624.60 2002-03-05 10:09:00.000 064 32226.20 57.00 5084.20 32626.40 2002-03-05 10:10:00.000 064 32228.30 56.75 5084.50 32628.30 2002-03-05 10:11:00.000 064 32229.20 56.54 5084.60 32629.50 2002-03-05 10:12:00.000 064 32229.60 56.56 5084.60 32629.40 2002-03-05 10:13:00.000 064 32229.10 56.78 5084.40 32629.40 2002-03-05 10:14:00.000 064 32229.10 56.97 5084.30 32628.90 2002-03-05 10:15:00.000 064 32230.70 56.99 5084.30 32631.00 2002-03-05 10:16:00.000 064 32230.90 57.01 5084.20 32631.00 2002-03-05 10:17:00.000 064 32233.40 56.85 5084.10 32633.40 2002-03-05 10:18:00.000 064 32236.00 56.70 5083.70 32636.10 2002-03-05 10:19:00.000 064 32236.40 56.59 5083.10 32636.10 2002-03-05 10:20:00.000 064 32236.00 56.57 5082.70 32635.90 2002-03-05 10:21:00.000 064 32234.40 56.63 5082.30 32634.30 2002-03-05 10:22:00.000 064 32233.80 56.89 5082.00 32633.70 2002-03-05 10:23:00.000 064 32234.60 56.93 5081.80 32634.10 2002-03-05 10:24:00.000 064 32234.00 56.94 5081.60 32633.60 2002-03-05 10:25:00.000 064 32235.40 56.92 5081.50 32635.30 2002-03-05 10:26:00.000 064 32237.00 56.87 5081.40 32636.70 2002-03-05 10:27:00.000 064 32239.00 56.72 5081.10 32638.80 2002-03-05 10:28:00.000 064 32239.60 56.65 5080.60 32639.00 2002-03-05 10:29:00.000 064 32240.50 56.52 5080.10 32639.80 2002-03-05 10:30:00.000 064 32241.30 56.40 5079.70 32640.80 2002-03-05 10:31:00.000 064 32240.10 56.57 5079.20 32639.50 2002-03-05 10:32:00.000 064 32238.40 56.90 5078.70 32637.50 2002-03-05 10:33:00.000 064 32239.10 57.12 5078.50 32638.20 2002-03-05 10:34:00.000 064 32243.60 56.87 5078.30 32643.10 2002-03-05 10:35:00.000 064 32248.30 56.37 5077.80 32647.40 2002-03-05 10:36:00.000 064 32250.10 56.04 5076.90 32649.00 2002-03-05 10:37:00.000 064 32247.40 56.12 5076.00 32645.90 2002-03-05 10:38:00.000 064 32244.20 56.55 5075.30 32642.60 2002-03-05 10:39:00.000 064 32246.30 56.62 5074.80 32645.20 2002-03-05 10:40:00.000 064 32248.80 56.21 5074.30 32647.20 2002-03-05 10:41:00.000 064 32249.40 56.17 5073.60 32647.40 2002-03-05 10:42:00.000 064 32251.20 56.19 5072.80 32649.20 2002-03-05 10:43:00.000 064 32252.30 56.40 5071.90 32650.30 2002-03-05 10:44:00.000 064 32253.50 56.31 5071.00 32651.30 2002-03-05 10:45:00.000 064 32253.30 56.25 5070.20 32650.80 2002-03-05 10:46:00.000 064 32253.60 56.39 5069.60 32651.00 2002-03-05 10:47:00.000 064 32252.70 56.54 5069.00 32650.10 2002-03-05 10:48:00.000 064 32250.50 56.82 5068.80 32647.60 2002-03-05 10:49:00.000 064 32251.90 56.85 5068.80 32649.20 2002-03-05 10:50:00.000 064 32253.50 56.59 5068.60 32651.10 2002-03-05 10:51:00.000 064 32252.60 56.40 5068.40 32649.90 2002-03-05 10:52:00.000 064 32250.70 56.35 5068.20 32647.80 2002-03-05 10:53:00.000 064 32247.60 56.54 5068.20 32644.90 2002-03-05 10:54:00.000 064 32245.10 56.88 5068.30 32642.50 2002-03-05 10:55:00.000 064 32245.60 56.94 5068.60 32643.00 2002-03-05 10:56:00.000 064 32248.60 56.60 5068.90 32646.00 2002-03-05 10:57:00.000 064 32249.90 56.34 5069.00 32647.10 2002-03-05 10:58:00.000 064 32249.50 56.39 5068.80 32647.00 2002-03-05 10:59:00.000 064 32248.30 56.60 5068.60 32645.50 2002-03-05 11:00:00.000 064 32248.10 56.73 5068.60 32645.30 2002-03-05 11:01:00.000 064 32248.80 56.75 5068.70 32646.10 2002-03-05 11:02:00.000 064 32251.20 56.71 5068.70 32648.60 2002-03-05 11:03:00.000 064 32253.20 56.55 5068.60 32650.40 2002-03-05 11:04:00.000 064 32254.30 56.50 5068.30 32651.40 2002-03-05 11:05:00.000 064 32255.00 56.46 5067.80 32651.90 2002-03-05 11:06:00.000 064 32255.50 56.43 5067.30 32652.50 2002-03-05 11:07:00.000 064 32256.30 56.38 5066.90 32653.20 2002-03-05 11:08:00.000 064 32258.30 56.29 5066.40 32655.30 2002-03-05 11:09:00.000 064 32258.60 56.28 5065.80 32655.10 2002-03-05 11:10:00.000 064 32257.60 56.38 5065.20 32654.10 2002-03-05 11:11:00.000 064 32255.40 56.47 5064.80 32651.80 2002-03-05 11:12:00.000 064 32253.90 56.47 5064.60 32650.30 2002-03-05 11:13:00.000 064 32252.90 56.41 5064.60 32649.40 2002-03-05 11:14:00.000 064 32251.40 56.38 5064.70 32647.90 2002-03-05 11:15:00.000 064 32251.60 56.36 5064.90 32648.20 2002-03-05 11:16:00.000 064 32251.60 56.29 5065.00 32648.30 2002-03-05 11:17:00.000 064 32250.90 56.20 5065.00 32647.40 2002-03-05 11:18:00.000 064 32249.60 56.23 5065.00 32646.30 2002-03-05 11:19:00.000 064 32248.40 56.32 5065.10 32645.20 2002-03-05 11:20:00.000 064 32246.70 56.33 5065.20 32643.70 2002-03-05 11:21:00.000 064 32245.40 56.46 5065.70 32642.50 2002-03-05 11:22:00.000 064 32246.20 56.45 5066.10 32643.20 2002-03-05 11:23:00.000 064 32246.60 56.41 5066.30 32643.10 2002-03-05 11:24:00.000 064 32247.20 56.38 5066.40 32644.40 2002-03-05 11:25:00.000 064 32246.40 56.43 5066.60 32643.10 2002-03-05 11:26:00.000 064 32247.10 56.44 5066.70 32644.20 2002-03-05 11:27:00.000 064 32249.30 56.32 5066.80 32646.40 2002-03-05 11:28:00.000 064 32251.40 56.05 5066.60 32648.50 2002-03-05 11:29:00.000 064 32252.40 55.91 5066.30 32649.50 2002-03-05 11:30:00.000 064 32252.60 56.01 5065.80 32649.60 2002-03-05 11:31:00.000 064 32252.80 55.93 5065.30 32650.20 2002-03-05 11:32:00.000 064 32251.00 56.25 5064.90 32647.70 2002-03-05 11:33:00.000 064 32253.60 56.42 5064.80 32650.60 2002-03-05 11:34:00.000 064 32259.00 56.10 5064.60 32656.10 2002-03-05 11:35:00.000 064 32261.30 55.78 5064.00 32657.80 2002-03-05 11:36:00.000 064 32258.80 55.80 5063.30 32655.30 2002-03-05 11:37:00.000 064 32257.90 55.84 5062.80 32654.20 2002-03-05 11:38:00.000 064 32257.40 55.98 5062.40 32653.60 2002-03-05 11:39:00.000 064 32258.20 55.89 5062.20 32654.50 2002-03-05 11:40:00.000 064 32257.80 55.87 5061.90 32654.10 2002-03-05 11:41:00.000 064 32257.30 56.02 5061.70 32653.70 2002-03-05 11:42:00.000 064 32257.20 56.06 5061.60 32653.20 2002-03-05 11:43:00.000 064 32257.00 56.08 5061.60 32653.10 2002-03-05 11:44:00.000 064 32257.40 56.15 5061.70 32653.50 2002-03-05 11:45:00.000 064 32258.20 56.12 5061.80 32654.30 2002-03-05 11:46:00.000 064 32259.20 56.06 5061.80 32655.40 2002-03-05 11:47:00.000 064 32260.40 56.03 5061.70 32656.50 2002-03-05 11:48:00.000 064 32261.80 55.95 5061.60 32657.50 2002-03-05 11:49:00.000 064 32265.10 55.75 5061.40 32661.30 2002-03-05 11:50:00.000 064 32266.10 55.49 5060.90 32662.00 2002-03-05 11:51:00.000 064 32265.80 55.48 5060.30 32661.50 2002-03-05 11:52:00.000 064 32265.40 55.54 5059.80 32661.10 2002-03-05 11:53:00.000 064 32264.90 55.46 5059.40 32660.30 2002-03-05 11:54:00.000 064 32262.50 55.45 5059.00 32657.80 2002-03-05 11:55:00.000 064 32261.00 55.48 5058.90 32656.50 2002-03-05 11:56:00.000 064 32260.20 55.50 5058.90 32656.00 2002-03-05 11:57:00.000 064 32259.80 55.49 5058.90 32655.60 2002-03-05 11:58:00.000 064 32258.50 55.70 5059.10 32653.70 2002-03-05 11:59:00.000 064 32259.20 55.67 5059.30 32655.00 2002-03-05 12:00:00.000 064 32257.80 55.63 5059.60 32653.30 2002-03-05 12:01:00.000 064 32258.50 55.59 5059.90 32654.30 2002-03-05 12:02:00.000 064 32259.80 55.48 5060.20 32655.60 2002-03-05 12:03:00.000 064 32260.70 55.49 5060.30 32656.60 2002-03-05 12:04:00.000 064 32260.60 55.50 5060.20 32656.30 2002-03-05 12:05:00.000 064 32259.90 55.43 5060.20 32655.70 2002-03-05 12:06:00.000 064 32258.90 55.44 5060.20 32654.70 2002-03-05 12:07:00.000 064 32258.00 55.49 5060.40 32653.80 2002-03-05 12:08:00.000 064 32256.90 55.51 5060.50 32652.80 2002-03-05 12:09:00.000 064 32256.20 55.59 5060.70 32652.00 2002-03-05 12:10:00.000 064 32255.60 55.53 5061.00 32651.80 2002-03-05 12:11:00.000 064 32255.20 55.59 5061.30 32651.50 2002-03-05 12:12:00.000 064 32256.00 55.58 5061.60 32651.90 2002-03-05 12:13:00.000 064 32258.30 55.36 5061.90 32654.60 2002-03-05 12:14:00.000 064 32256.90 55.24 5061.90 32652.20 2002-03-05 12:15:00.000 064 32256.20 55.47 5061.90 32652.70 2002-03-05 12:16:00.000 064 32256.30 55.60 5062.00 32652.50 2002-03-05 12:17:00.000 064 32257.50 55.56 5062.10 32653.40 2002-03-05 12:18:00.000 064 32259.30 55.59 5062.20 32655.10 2002-03-05 12:19:00.000 064 32263.30 55.22 5062.20 32659.60 2002-03-05 12:20:00.000 064 32263.40 55.14 5061.90 32658.70 2002-03-05 12:21:00.000 064 32264.80 55.06 5061.40 32661.00 2002-03-05 12:22:00.000 064 32266.30 54.96 5060.90 32662.20 2002-03-05 12:23:00.000 064 32269.40 54.91 5060.20 32664.90 2002-03-05 12:24:00.000 064 32275.00 54.48 5059.30 32670.40 2002-03-05 12:25:00.000 064 32276.30 54.23 5058.00 32671.60 2002-03-05 12:26:00.000 064 32274.60 54.31 5056.70 32669.30 2002-03-05 12:27:00.000 064 32273.10 54.37 5055.50 32667.80 2002-03-05 12:28:00.000 064 32272.10 54.57 5054.50 32666.70 2002-03-05 12:29:00.000 064 32268.70 54.85 5053.80 32662.20 2002-03-05 12:30:00.000 064 32267.90 54.90 5053.60 32662.70 2002-03-05 12:31:00.000 064 32267.10 54.67 5053.50 32661.60 2002-03-05 12:32:00.000 064 32263.10 54.77 5053.30 32657.30 2002-03-05 12:33:00.000 064 32261.10 54.87 5053.50 32655.40 2002-03-05 12:34:00.000 064 32259.50 54.92 5053.80 32654.30 2002-03-05 12:35:00.000 064 32258.60 55.01 5054.20 32653.40 2002-03-05 12:36:00.000 064 32255.90 55.15 5054.70 32650.20 2002-03-05 12:37:00.000 064 32257.70 54.97 5055.30 32652.60 2002-03-05 12:38:00.000 064 32260.20 54.70 5055.70 32655.20 2002-03-05 12:39:00.000 064 32264.30 54.33 5055.70 32659.40 2002-03-05 12:40:00.000 064 32265.70 54.26 5055.40 32660.70 2002-03-05 12:41:00.000 064 32263.70 54.33 5054.70 32658.20 2002-03-05 12:42:00.000 064 32257.30 54.64 5054.00 32651.40 2002-03-05 12:43:00.000 064 32251.30 55.04 5054.00 32645.90 2002-03-05 12:44:00.000 064 32251.90 55.25 5054.70 32647.00 2002-03-05 12:45:00.000 064 32254.50 55.09 5055.50 32649.20 2002-03-05 12:46:00.000 064 32257.70 54.91 5056.00 32653.10 2002-03-05 12:47:00.000 064 32258.20 54.73 5056.10 32653.30 2002-03-05 12:48:00.000 064 32256.20 54.83 5056.10 32651.10 2002-03-05 12:49:00.000 064 32253.60 55.10 5056.20 32648.50 2002-03-05 12:50:00.000 064 32253.60 55.05 5056.40 32649.00 2002-03-05 12:51:00.000 064 32253.10 55.08 5056.80 32648.40 2002-03-05 12:52:00.000 064 32253.50 55.25 5057.20 32649.00 2002-03-05 12:53:00.000 064 32254.80 55.03 5057.50 32650.90 2002-03-05 12:54:00.000 064 32254.50 55.16 5057.70 32649.80 2002-03-05 12:55:00.000 064 32257.10 54.85 5057.90 32652.70 2002-03-05 12:56:00.000 064 32255.10 54.77 5057.80 32649.10 2002-03-05 12:57:00.000 064 32257.10 54.26 5057.70 32652.50 2002-03-05 12:58:00.000 064 32256.40 55.02 5057.50 32652.20 2002-03-05 12:59:00.000 064 32259.60 54.62 5057.40 32655.30 2002-03-05 13:00:00.000 064 32258.10 54.38 5056.70 32652.80 2002-03-05 13:01:00.000 064 32254.60 54.81 5056.30 32649.60 2002-03-05 13:02:00.000 064 32256.90 54.60 5056.30 32652.40 2002-03-05 13:03:00.000 064 32255.90 54.19 5056.10 32650.40 2002-03-05 13:04:00.000 064 32253.10 54.54 5055.90 32647.80 2002-03-05 13:05:00.000 064 32253.80 54.44 5055.90 32649.10 2002-03-05 13:06:00.000 064 32254.50 54.02 5055.90 32649.50 2002-03-05 13:07:00.000 064 32254.40 53.87 5055.90 32649.40 2002-03-05 13:08:00.000 064 32256.20 53.82 5055.60 32651.60 2002-03-05 13:09:00.000 064 32256.00 53.89 5055.10 32650.50 2002-03-05 13:10:00.000 064 32254.00 54.29 5054.50 32648.40 2002-03-05 13:11:00.000 064 32252.60 54.42 5054.10 32647.60 2002-03-05 13:12:00.000 064 32246.20 54.74 5054.20 32640.70 2002-03-05 13:13:00.000 064 32244.70 54.83 5054.80 32640.10 2002-03-05 13:14:00.000 064 32245.90 54.79 5055.60 32640.90 2002-03-05 13:15:00.000 064 32247.40 54.84 5056.20 32642.50 2002-03-05 13:16:00.000 064 32249.90 54.52 5056.60 32645.10 2002-03-05 13:17:00.000 064 32249.20 54.26 5056.90 32644.20 2002-03-05 13:18:00.000 064 32249.70 54.30 5057.00 32645.40 2002-03-05 13:19:00.000 064 32247.90 54.38 5056.90 32642.80 2002-03-05 13:20:00.000 064 32247.90 54.29 5057.00 32643.00 2002-03-05 13:21:00.000 064 32248.30 54.19 5057.00 32643.20 2002-03-05 13:22:00.000 064 32247.60 54.21 5057.10 32642.60 2002-03-05 13:23:00.000 064 32246.20 54.29 5057.10 32641.60 2002-03-05 13:24:00.000 064 32245.10 54.44 5057.30 32640.20 2002-03-05 13:25:00.000 064 32246.10 54.27 5057.50 32641.00 2002-03-05 13:26:00.000 064 32246.00 54.19 5057.60 32641.50 2002-03-05 13:27:00.000 064 32245.10 54.19 5057.60 32640.10 2002-03-05 13:28:00.000 064 32242.90 54.41 5057.70 32638.00 2002-03-05 13:29:00.000 064 32241.10 54.53 5057.90 32636.80 2002-03-05 13:30:00.000 064 32240.70 54.82 5058.40 32636.20 2002-03-05 13:31:00.000 064 32242.10 54.82 5058.80 32637.70 2002-03-05 13:32:00.000 064 32248.00 54.20 5059.30 32644.30 2002-03-05 13:33:00.000 064 32250.60 53.78 5059.00 32646.30 2002-03-05 13:34:00.000 064 32250.10 53.69 5058.40 32645.30 2002-03-05 13:35:00.000 064 32248.10 53.84 5057.80 32643.30 2002-03-05 13:36:00.000 064 32246.90 54.08 5057.40 32642.00 2002-03-05 13:37:00.000 064 32246.90 54.12 5057.10 32642.20 2002-03-05 13:38:00.000 064 32247.60 53.87 5057.00 32642.80 2002-03-05 13:39:00.000 064 32247.50 53.75 5056.70 32642.50 2002-03-05 13:40:00.000 064 32246.50 53.72 5056.40 32641.50 2002-03-05 13:41:00.000 064 32244.90 53.86 5056.10 32639.80 2002-03-05 13:42:00.000 064 32245.20 53.94 5056.00 32640.50 2002-03-05 13:43:00.000 064 32245.30 53.76 5055.90 32639.90 2002-03-05 13:44:00.000 064 32244.10 53.83 5055.80 32638.80 2002-03-05 13:45:00.000 064 32242.40 53.93 5055.70 32637.30 2002-03-05 13:46:00.000 064 32243.70 53.91 5055.90 32639.10 2002-03-05 13:47:00.000 064 32243.40 53.91 5055.90 32638.00 2002-03-05 13:48:00.000 064 32244.40 53.69 5056.00 32639.80 2002-03-05 13:49:00.000 064 32244.10 53.68 5055.90 32639.20 2002-03-05 13:50:00.000 064 32245.40 53.59 5055.90 32640.50 2002-03-05 13:51:00.000 064 32248.30 53.29 5055.80 32643.50 2002-03-05 13:52:00.000 064 32247.20 53.25 5055.40 32641.90 2002-03-05 13:53:00.000 064 32243.80 53.63 5054.90 32638.40 2002-03-05 13:54:00.000 064 32243.20 53.65 5054.80 32637.90 2002-03-05 13:55:00.000 064 32243.00 53.61 5054.80 32638.00 2002-03-05 13:56:00.000 064 32241.70 53.63 5054.80 32636.10 2002-03-05 13:57:00.000 064 32240.60 53.62 5054.90 32635.90 2002-03-05 13:58:00.000 064 32238.50 53.77 5055.00 32633.60 2002-03-05 13:59:00.000 064 32238.80 53.62 5055.30 32633.20 2002-03-05 14:00:00.000 064 32239.00 53.98 5055.60 32634.30 2002-03-05 14:01:00.000 064 32242.10 53.64 5055.80 32637.50 2002-03-05 14:02:00.000 064 32246.50 52.99 5055.70 32642.00 2002-03-05 14:03:00.000 064 32247.10 52.72 5055.10 32642.10 2002-03-05 14:04:00.000 064 32244.70 52.88 5054.20 32639.30 2002-03-05 14:05:00.000 064 32244.10 52.87 5053.50 32638.50 2002-03-05 14:06:00.000 064 32245.20 52.72 5053.00 32639.70 2002-03-05 14:07:00.000 064 32245.10 52.69 5052.30 32639.10 2002-03-05 14:08:00.000 064 32242.70 52.89 5051.50 32636.30 2002-03-05 14:09:00.000 064 32241.20 52.87 5051.10 32635.10 2002-03-05 14:10:00.000 064 32239.30 52.92 5050.80 32633.40 2002-03-05 14:11:00.000 064 32238.40 52.98 5050.70 32632.60 2002-03-05 14:12:00.000 064 32239.70 52.84 5050.70 32634.30 2002-03-05 14:13:00.000 064 32237.90 52.76 5049.50 32632.80 2002-03-05 14:14:00.000 064 32236.30 53.07 5050.40 32630.20 2002-03-05 14:15:00.000 064 32235.00 53.19 5050.60 32629.50 2002-03-05 14:16:00.000 064 32235.40 53.19 5050.80 32629.60 2002-03-05 14:17:00.000 064 32237.40 52.87 5051.10 32631.60 2002-03-05 14:18:00.000 064 32238.90 52.60 5051.10 32633.20 2002-03-05 14:19:00.000 064 32237.80 52.51 5050.80 32631.30 2002-03-05 14:20:00.000 064 32233.10 52.84 5050.40 32626.60 2002-03-05 14:21:00.000 064 32231.50 52.78 5050.40 32625.80 2002-03-05 14:22:00.000 064 32227.30 53.38 5050.60 32620.60 2002-03-05 14:23:00.000 064 32231.90 53.52 5051.10 32627.00 2002-03-05 14:24:00.000 064 32237.70 52.54 5051.40 32632.10 2002-03-05 14:25:00.000 064 32237.20 52.32 5051.20 32631.50 2002-03-05 14:26:00.000 064 32235.10 52.57 5050.70 32629.20 2002-03-05 14:27:00.000 064 32235.00 52.44 5050.30 32629.20 2002-03-05 14:28:00.000 064 32235.70 52.40 5050.00 32629.90 2002-03-05 14:29:00.000 064 32235.70 52.33 5049.60 32629.70 2002-03-05 14:30:00.000 064 32235.80 52.34 5049.30 32629.80 2002-03-05 14:31:00.000 064 32234.80 52.57 5049.00 32628.20 2002-03-05 14:32:00.000 064 32233.20 52.86 5048.70 32626.50 2002-03-05 14:33:00.000 064 32238.40 52.71 5048.90 32633.00 2002-03-05 14:34:00.000 064 32241.10 52.31 5048.70 32635.60 2002-03-05 14:35:00.000 064 32238.90 52.29 5048.30 32632.70 2002-03-05 14:36:00.000 064 32235.30 52.42 5047.80 32628.90 2002-03-05 14:37:00.000 064 32235.80 52.16 5047.70 32629.70 2002-03-05 14:38:00.000 064 32236.80 52.18 5047.50 32630.70 2002-03-05 14:39:00.000 064 32239.30 51.96 5047.10 32633.20 2002-03-05 14:40:00.000 064 32238.60 52.00 5046.50 32632.00 2002-03-05 14:41:00.000 064 32236.60 52.11 5046.10 32629.90 2002-03-05 14:42:00.000 064 32235.20 52.16 5045.80 32628.70 2002-03-05 14:43:00.000 064 32234.00 52.17 5045.70 32627.80 2002-03-05 14:44:00.000 064 32232.10 52.39 5045.80 32625.40 2002-03-05 14:45:00.000 064 32230.10 52.64 5046.00 32623.50 2002-03-05 14:46:00.000 064 32228.70 52.86 5046.40 32622.40 2002-03-05 14:47:00.000 064 32229.70 52.76 5047.00 32623.50 2002-03-05 14:48:00.000 064 32230.40 52.59 5047.60 32624.80 2002-03-05 14:49:00.000 064 32230.70 52.48 5048.00 32625.00 2002-03-05 14:50:00.000 064 32229.60 52.57 5048.30 32623.50 2002-03-05 14:51:00.000 064 32229.10 52.66 5048.70 32623.10 2002-03-05 14:52:00.000 064 32229.60 52.58 5048.90 32623.70 2002-03-05 14:53:00.000 064 32230.20 52.63 5049.20 32624.30 2002-03-05 14:54:00.000 064 32230.10 52.63 5049.40 32624.30 2002-03-05 14:55:00.000 064 32230.00 52.59 5049.70 32624.20 2002-03-05 14:56:00.000 064 32229.30 52.50 5049.80 32623.30 2002-03-05 14:57:00.000 064 32227.70 52.56 5049.90 32621.70 2002-03-05 14:58:00.000 064 32226.60 52.65 5050.20 32620.70 2002-03-05 14:59:00.000 064 32225.90 52.66 5050.40 32620.40 2002-03-05 15:00:00.000 064 32225.20 52.79 5050.80 32619.50 2002-03-05 15:01:00.000 064 32225.30 52.76 5051.10 32619.80 2002-03-05 15:02:00.000 064 32225.00 52.75 5051.40 32619.20 2002-03-05 15:03:00.000 064 32223.30 52.80 5051.70 32617.90 2002-03-05 15:04:00.000 064 32221.30 53.01 5052.10 32616.20 2002-03-05 15:05:00.000 064 32221.20 53.04 5052.60 32616.40 2002-03-05 15:06:00.000 064 32220.80 53.03 5053.20 32615.60 2002-03-05 15:07:00.000 064 32220.20 53.25 5053.70 32615.50 2002-03-05 15:08:00.000 064 32220.40 53.34 5054.30 32615.60 2002-03-05 15:09:00.000 064 32222.20 53.21 5054.80 32617.60 2002-03-05 15:10:00.000 064 32222.80 52.91 5055.30 32617.80 2002-03-05 15:11:00.000 064 32222.20 52.81 5055.50 32617.10 2002-03-05 15:12:00.000 064 32222.00 52.99 5055.60 32617.30 2002-03-05 15:13:00.000 064 32221.50 53.18 5055.80 32616.60 2002-03-05 15:14:00.000 064 32222.60 53.06 5056.00 32618.20 2002-03-05 15:15:00.000 064 32224.70 52.77 5056.20 32619.90 2002-03-05 15:16:00.000 064 32223.50 52.80 5056.20 32618.40 2002-03-05 15:17:00.000 064 32222.00 53.03 5056.10 32616.70 2002-03-05 15:18:00.000 064 32222.90 53.10 5056.20 32618.30 2002-03-05 15:19:00.000 064 32224.10 52.89 5056.40 32619.40 2002-03-05 15:20:00.000 064 32223.90 52.89 5056.40 32619.30 2002-03-05 15:21:00.000 064 32224.40 52.83 5056.40 32619.80 2002-03-05 15:22:00.000 064 32223.90 52.86 5056.30 32619.10 2002-03-05 15:23:00.000 064 32224.40 52.90 5056.30 32620.00 2002-03-05 15:24:00.000 064 32223.90 52.78 5056.30 32619.30 2002-03-05 15:25:00.000 064 32223.70 52.79 5056.30 32619.00 2002-03-05 15:26:00.000 064 32223.70 52.67 5056.20 32618.70 2002-03-05 15:27:00.000 064 32224.60 52.44 5056.00 32619.80 2002-03-05 15:28:00.000 064 32225.30 52.22 5055.80 32620.40 2002-03-05 15:29:00.000 064 32225.30 52.13 5055.30 32620.20 2002-03-05 15:30:00.000 064 32224.80 52.33 5054.80 32619.80 2002-03-05 15:31:00.000 064 32226.10 52.32 5054.30 32621.30 2002-03-05 15:32:00.000 064 32225.00 52.40 5053.90 32619.60 2002-03-05 15:33:00.000 064 32223.70 52.57 5053.60 32618.40 2002-03-05 15:34:00.000 064 32223.00 52.63 5053.60 32617.80 2002-03-05 15:35:00.000 064 32222.00 52.56 5053.60 32616.60 2002-03-05 15:36:00.000 064 32221.50 52.54 5053.70 32616.30 2002-03-05 15:37:00.000 064 32221.00 52.62 5053.70 32615.90 2002-03-05 15:38:00.000 064 32220.90 52.52 5053.70 32616.00 2002-03-05 15:39:00.000 064 32220.90 52.47 5053.60 32615.60 2002-03-05 15:40:00.000 064 32221.50 52.25 5053.50 32616.30 2002-03-05 15:41:00.000 064 32220.30 52.15 5053.20 32614.90 2002-03-05 15:42:00.000 064 32217.70 52.22 5052.80 32612.20 2002-03-05 15:43:00.000 064 32215.30 52.23 5052.60 32610.10 2002-03-05 15:44:00.000 064 32212.10 52.37 5052.50 32606.90 2002-03-05 15:45:00.000 064 32210.60 52.68 5052.50 32605.20 2002-03-05 15:46:00.000 064 32213.40 52.44 5052.70 32608.20 2002-03-05 15:47:00.000 064 32212.60 52.25 5052.70 32607.10 2002-03-05 15:48:00.000 064 32209.90 52.82 5052.60 32604.70 2002-03-05 15:49:00.000 064 32209.40 53.03 5052.90 32604.50 2002-03-05 15:50:00.000 064 32208.40 52.93 5053.30 32603.40 2002-03-05 15:51:00.000 064 32206.70 53.14 5053.90 32601.70 2002-03-05 15:52:00.000 064 32205.60 53.27 5054.60 32600.80 2002-03-05 15:53:00.000 064 32205.20 53.35 5055.30 32600.50 2002-03-05 15:54:00.000 064 32205.20 53.45 5056.10 32600.80 2002-03-05 15:55:00.000 064 32205.20 53.45 5056.90 32600.90 2002-03-05 15:56:00.000 064 32204.10 53.48 5057.70 32599.90 2002-03-05 15:57:00.000 064 32203.30 53.58 5058.40 32599.20 2002-03-05 15:58:00.000 064 32202.60 53.73 5059.10 32598.70 2002-03-05 15:59:00.000 064 32202.00 53.84 5059.90 32598.20 2002-03-05 16:00:00.000 064 32200.20 53.94 5060.80 32596.40 2002-03-05 16:01:00.000 064 32199.50 54.04 5061.40 32595.90 2002-03-05 16:02:00.000 064 32199.20 54.15 5062.30 32595.90 2002-03-05 16:03:00.000 064 32199.30 54.19 5063.10 32596.10 2002-03-05 16:04:00.000 064 32200.30 54.01 5063.90 32597.30 2002-03-05 16:05:00.000 064 32198.80 54.14 5064.50 32595.80 2002-03-05 16:06:00.000 064 32198.50 54.24 5065.10 32595.70 2002-03-05 16:07:00.000 064 32198.60 54.11 5065.70 32595.70 2002-03-05 16:08:00.000 064 32197.30 54.18 5066.10 32594.40 2002-03-05 16:09:00.000 064 32196.60 54.35 5066.60 32593.90 2002-03-05 16:10:00.000 064 32196.70 54.43 5067.20 32593.90 2002-03-05 16:11:00.000 064 32197.40 54.37 5067.80 32595.20 2002-03-05 16:12:00.000 064 32198.00 54.31 5068.30 32595.40 2002-03-05 16:13:00.000 064 32198.60 54.27 5068.60 32596.40 2002-03-05 16:14:00.000 064 32199.00 54.21 5068.90 32596.70 2002-03-05 16:15:00.000 064 32199.00 54.18 5069.10 32596.90 2002-03-05 16:16:00.000 064 32198.60 54.18 5069.20 32596.20 2002-03-05 16:17:00.000 064 32198.80 54.19 5069.40 32596.70 2002-03-05 16:18:00.000 064 32198.90 54.24 5069.50 32596.70 2002-03-05 16:19:00.000 064 32199.10 54.26 5069.60 32596.90 2002-03-05 16:20:00.000 064 32200.10 54.18 5069.80 32597.90 2002-03-05 16:21:00.000 064 32200.50 54.06 5069.90 32598.30 2002-03-05 16:22:00.000 064 32200.50 53.95 5069.90 32598.50 2002-03-05 16:23:00.000 064 32200.20 53.93 5069.90 32598.00 2002-03-05 16:24:00.000 064 32199.10 54.01 5069.70 32596.90 2002-03-05 16:25:00.000 064 32198.70 54.04 5069.70 32596.60 2002-03-05 16:26:00.000 064 32198.70 54.03 5069.70 32596.80 2002-03-05 16:27:00.000 064 32199.00 53.99 5069.70 32597.10 2002-03-05 16:28:00.000 064 32199.50 53.93 5069.70 32597.20 2002-03-05 16:29:00.000 064 32199.10 53.90 5069.60 32597.00 2002-03-05 16:30:00.000 064 32197.70 53.90 5069.50 32595.20 2002-03-05 16:31:00.000 064 32197.10 53.95 5069.40 32594.90 2002-03-05 16:32:00.000 064 32196.60 54.00 5069.30 32594.30 2002-03-05 16:33:00.000 064 32195.00 54.06 5069.40 32592.60 2002-03-05 16:34:00.000 064 32195.20 54.23 5069.50 32593.40 2002-03-05 16:35:00.000 064 32196.10 54.00 5069.60 32593.70 2002-03-05 16:36:00.000 064 32196.40 53.97 5069.60 32593.80 2002-03-05 16:37:00.000 064 32198.50 53.91 5069.60 32596.30 2002-03-05 16:38:00.000 064 32200.90 53.62 5069.30 32598.80 2002-03-05 16:39:00.000 064 32203.60 53.19 5068.90 32601.30 2002-03-05 16:40:00.000 064 32202.80 53.03 5068.10 32600.10 2002-03-05 16:41:00.000 064 32202.20 53.02 5067.30 32599.30 2002-03-05 16:42:00.000 064 32201.10 53.24 5066.50 32598.20 2002-03-05 16:43:00.000 064 32201.30 53.33 5065.90 32598.50 2002-03-05 16:44:00.000 064 32201.50 53.27 5065.50 32598.40 2002-03-05 16:45:00.000 064 32201.60 53.24 5065.00 32598.30 2002-03-05 16:46:00.000 064 32201.10 53.16 5064.70 32597.80 2002-03-05 16:47:00.000 064 32200.80 53.17 5064.30 32597.60 2002-03-05 16:48:00.000 064 32200.40 53.33 5064.00 32597.20 2002-03-05 16:49:00.000 064 32200.00 53.36 5063.80 32596.60 2002-03-05 16:50:00.000 064 32198.50 53.60 5063.60 32595.20 2002-03-05 16:51:00.000 064 32197.10 53.71 5063.70 32593.80 2002-03-05 16:52:00.000 064 32195.70 53.67 5063.90 32592.50 2002-03-05 16:53:00.000 064 32193.80 53.73 5064.10 32590.40 2002-03-05 16:54:00.000 064 32195.90 53.87 5064.50 32593.20 2002-03-05 16:55:00.000 064 32195.60 53.79 5064.80 32592.90 2002-03-05 16:56:00.000 064 32194.40 53.79 5065.10 32591.40 2002-03-05 16:57:00.000 064 32193.70 53.90 5065.30 32590.90 2002-03-05 16:58:00.000 064 32192.90 53.98 5065.70 32590.00 2002-03-05 16:59:00.000 064 32192.00 54.00 5066.00 32589.40 2002-03-05 17:00:00.000 064 32191.10 54.34 5066.50 32588.40 2002-03-05 17:01:00.000 064 32191.60 54.43 5066.90 32589.00 2002-03-05 17:02:00.000 064 32192.70 54.00 5067.50 32590.10 2002-03-05 17:03:00.000 064 32190.80 54.19 5067.90 32588.10 2002-03-05 17:04:00.000 064 32191.40 54.28 5068.30 32589.00 2002-03-05 17:05:00.000 064 32192.30 54.21 5068.60 32589.90 2002-03-05 17:06:00.000 064 32193.50 53.94 5068.90 32591.20 2002-03-05 17:07:00.000 064 32192.70 53.58 5069.10 32590.40 2002-03-05 17:08:00.000 064 32190.80 53.78 5069.00 32588.70 2002-03-05 17:09:00.000 064 32190.40 54.01 5068.90 32588.60 2002-03-05 17:10:00.000 064 32191.10 54.26 5069.10 32588.60 2002-03-05 17:11:00.000 064 32192.10 53.94 5069.30 32590.00 2002-03-05 17:12:00.000 064 32191.20 53.62 5069.50 32589.10 2002-03-05 17:13:00.000 064 32190.20 53.57 5069.50 32588.10 2002-03-05 17:14:00.000 064 32189.40 53.83 5069.40 32586.90 2002-03-05 17:15:00.000 064 32190.60 53.90 5069.40 32588.60 2002-03-05 17:16:00.000 064 32190.10 53.67 5069.50 32587.70 2002-03-05 17:17:00.000 064 32187.90 54.01 5069.50 32585.70 2002-03-05 17:18:00.000 064 32187.40 54.05 5069.60 32585.00 2002-03-05 17:19:00.000 064 32187.60 54.01 5069.90 32585.60 2002-03-05 17:20:00.000 064 32187.90 54.03 5070.20 32585.70 2002-03-05 17:21:00.000 064 32187.30 53.98 5070.40 32585.10 2002-03-05 17:22:00.000 064 32186.30 53.97 5070.60 32584.20 2002-03-05 17:23:00.000 064 32186.70 53.88 5070.80 32584.60 2002-03-05 17:24:00.000 064 32187.30 53.70 5071.00 32585.40 2002-03-05 17:25:00.000 064 32187.10 53.56 5071.00 32585.20 2002-03-05 17:26:00.000 064 32186.90 53.49 5070.90 32584.70 2002-03-05 17:27:00.000 064 32186.90 53.63 5070.70 32584.90 2002-03-05 17:28:00.000 064 32187.10 53.64 5070.60 32585.00 2002-03-05 17:29:00.000 064 32187.30 53.61 5070.50 32585.50 2002-03-05 17:30:00.000 064 32186.40 53.62 5070.40 32584.20 2002-03-05 17:31:00.000 064 32185.70 53.69 5070.40 32583.50 2002-03-05 17:32:00.000 064 32185.40 53.84 5070.50 32583.40 2002-03-05 17:33:00.000 064 32185.70 53.92 5070.60 32583.90 2002-03-05 17:34:00.000 064 32186.40 53.93 5070.80 32584.60 2002-03-05 17:35:00.000 064 32185.50 53.92 5071.00 32583.60 2002-03-05 17:36:00.000 064 32184.00 54.04 5071.20 32582.00 2002-03-05 17:37:00.000 064 32182.50 54.21 5071.40 32580.60 2002-03-05 17:38:00.000 064 32182.80 54.30 5071.80 32581.00 2002-03-05 17:39:00.000 064 32182.50 54.53 5072.20 32580.90 2002-03-05 17:40:00.000 064 32183.40 54.44 5072.60 32581.90 2002-03-05 17:41:00.000 064 32182.90 54.37 5073.10 32581.30 2002-03-05 17:42:00.000 064 32183.10 54.31 5073.40 32581.80 2002-03-05 17:43:00.000 064 32183.10 54.23 5073.60 32581.50 2002-03-05 17:44:00.000 064 32182.60 54.11 5073.80 32581.20 2002-03-05 17:45:00.000 064 32180.60 54.13 5073.80 32579.40 2002-03-05 17:46:00.000 064 32178.00 54.41 5073.90 32576.20 2002-03-05 17:47:00.000 064 32178.00 54.89 5074.20 32576.90 2002-03-05 17:48:00.000 064 32180.60 55.09 5074.70 32579.20 2002-03-05 17:49:00.000 064 32180.70 55.10 5075.10 32579.70 2002-03-05 17:50:00.000 064 32181.40 54.94 5075.70 32579.90 2002-03-05 17:51:00.000 064 32183.00 54.74 5076.10 32581.80 2002-03-05 17:52:00.000 064 32183.80 54.71 5076.40 32583.10 2002-03-05 17:53:00.000 064 32182.30 54.52 5076.50 32580.90 2002-03-05 17:54:00.000 064 32181.90 54.32 5076.60 32580.80 2002-03-05 17:55:00.000 064 32181.60 54.27 5076.50 32580.80 2002-03-05 17:56:00.000 064 32180.80 54.38 5076.40 32579.60 2002-03-05 17:57:00.000 064 32180.40 54.42 5076.30 32579.00 2002-03-05 17:58:00.000 064 32180.40 54.50 5076.20 32579.30 2002-03-05 17:59:00.000 064 32180.90 54.34 5076.20 32579.80 2002-03-05 18:00:00.000 064 32181.20 54.37 5076.10 32580.00 2002-03-05 18:01:00.000 064 32181.40 54.29 5076.00 32580.50 2002-03-05 18:02:00.000 064 32181.10 54.52 5075.90 32580.30 2002-03-05 18:03:00.000 064 32182.40 54.75 5075.80 32581.90 2002-03-05 18:04:00.000 064 32183.00 54.71 5075.90 32581.80 2002-03-05 18:05:00.000 064 32184.10 54.64 5076.00 32583.10 2002-03-05 18:06:00.000 064 32183.10 54.54 5076.00 32582.10 2002-03-05 18:07:00.000 064 32181.10 54.63 5076.10 32580.10 2002-03-05 18:08:00.000 064 32180.20 54.74 5076.30 32579.10 2002-03-05 18:09:00.000 064 32180.50 54.77 5076.50 32579.60 2002-03-05 18:10:00.000 064 32180.70 54.72 5076.70 32580.10 2002-03-05 18:11:00.000 064 32181.20 54.70 5076.90 32580.20 2002-03-05 18:12:00.000 064 32180.70 54.70 5077.00 32580.00 2002-03-05 18:13:00.000 064 32180.10 54.77 5077.10 32579.30 2002-03-05 18:14:00.000 064 32179.00 54.83 5077.20 32577.90 2002-03-05 18:15:00.000 064 32178.90 54.85 5077.40 32578.00 2002-03-05 18:16:00.000 064 32178.80 54.88 5077.50 32578.10 2002-03-05 18:17:00.000 064 32178.10 55.00 5077.70 32577.30 2002-03-05 18:18:00.000 064 32177.70 55.05 5077.90 32577.00 2002-03-05 18:19:00.000 064 32177.00 55.21 5078.10 32576.20 2002-03-05 18:20:00.000 064 32178.60 55.21 5078.40 32578.30 2002-03-05 18:21:00.000 064 32179.80 55.13 5078.70 32579.40 2002-03-05 18:22:00.000 064 32180.70 55.04 5078.90 32580.10 2002-03-05 18:23:00.000 064 32181.20 55.03 5079.00 32580.60 2002-03-05 18:24:00.000 064 32181.10 55.08 5079.10 32580.50 2002-03-05 18:25:00.000 064 32180.40 55.16 5079.20 32579.90 2002-03-05 18:26:00.000 064 32180.90 55.22 5079.30 32580.30 2002-03-05 18:27:00.000 064 32182.50 55.13 5079.60 32582.10 2002-03-05 18:28:00.000 064 32183.50 55.02 5079.70 32582.90 2002-03-05 18:29:00.000 064 32183.00 55.04 5079.70 32582.30 2002-03-05 18:30:00.000 064 32182.30 55.06 5079.80 32581.90 2002-03-05 18:31:00.000 064 32181.60 55.08 5079.90 32581.00 2002-03-05 18:32:00.000 064 32181.50 55.05 5080.00 32581.00 2002-03-05 18:33:00.000 064 32181.30 55.02 5080.20 32580.70 2002-03-05 18:34:00.000 064 32181.40 54.98 5080.30 32580.90 2002-03-05 18:35:00.000 064 32180.60 54.96 5080.30 32580.20 2002-03-05 18:36:00.000 064 32179.90 54.99 5080.40 32579.50 2002-03-05 18:37:00.000 064 32179.40 54.98 5080.50 32578.90 2002-03-05 18:38:00.000 064 32178.90 55.00 5080.50 32578.50 2002-03-05 18:39:00.000 064 32178.80 55.00 5080.60 32578.40 2002-03-05 18:40:00.000 064 32178.70 54.99 5080.70 32578.20 2002-03-05 18:41:00.000 064 32178.10 54.98 5080.70 32577.70 2002-03-05 18:42:00.000 064 32177.90 55.05 5080.80 32577.50 2002-03-05 18:43:00.000 064 32177.90 55.07 5080.90 32577.50 2002-03-05 18:44:00.000 064 32177.80 55.02 5081.00 32577.40 2002-03-05 18:45:00.000 064 32177.50 55.01 5081.00 32577.30 2002-03-05 18:46:00.000 064 32176.90 55.01 5081.10 32576.60 2002-03-05 18:47:00.000 064 32176.50 55.01 5081.20 32576.30 2002-03-05 18:48:00.000 064 32176.40 55.02 5081.30 32576.20 2002-03-05 18:49:00.000 064 32176.30 55.01 5081.30 32576.10 2002-03-05 18:50:00.000 064 32176.60 54.99 5081.30 32576.30 2002-03-05 18:51:00.000 064 32176.20 55.01 5081.40 32575.90 2002-03-05 18:52:00.000 064 32176.10 55.09 5081.40 32575.90 2002-03-05 18:53:00.000 064 32175.50 55.12 5081.40 32575.10 2002-03-05 18:54:00.000 064 32175.40 55.14 5081.50 32575.20 2002-03-05 18:55:00.000 064 32175.40 55.19 5081.60 32575.20 2002-03-05 18:56:00.000 064 32175.50 55.22 5081.70 32575.30 2002-03-05 18:57:00.000 064 32175.50 55.21 5081.90 32575.30 2002-03-05 18:58:00.000 064 32175.70 55.18 5082.00 32575.60 2002-03-05 18:59:00.000 064 32176.00 55.15 5082.10 32575.80 2002-03-05 19:00:00.000 064 32175.60 55.16 5082.20 32575.30 2002-03-05 19:01:00.000 064 32175.70 55.17 5082.30 32575.40 2002-03-05 19:02:00.000 064 32175.40 55.11 5082.40 32575.30 2002-03-05 19:03:00.000 064 32175.80 55.10 5082.50 32575.60 2002-03-05 19:04:00.000 064 32176.50 55.11 5082.50 32576.30 2002-03-05 19:05:00.000 064 32176.70 55.11 5082.60 32576.50 2002-03-05 19:06:00.000 064 32176.90 55.04 5082.60 32576.80 2002-03-05 19:07:00.000 064 32176.80 55.04 5082.60 32576.60 2002-03-05 19:08:00.000 064 32175.80 55.06 5082.60 32575.60 2002-03-05 19:09:00.000 064 32175.10 55.16 5082.70 32575.00 2002-03-05 19:10:00.000 064 32175.20 55.21 5082.80 32575.20 2002-03-05 19:11:00.000 064 32175.20 55.24 5082.90 32575.20 2002-03-05 19:12:00.000 064 32175.10 55.26 5083.10 32575.10 2002-03-05 19:13:00.000 064 32174.90 55.27 5083.30 32574.80 2002-03-05 19:14:00.000 064 32174.70 55.29 5083.40 32574.80 2002-03-05 19:15:00.000 064 32174.70 55.35 5083.60 32574.80 2002-03-05 19:16:00.000 064 32174.90 55.41 5083.80 32575.00 2002-03-05 19:17:00.000 064 32174.90 55.42 5083.90 32575.00 2002-03-05 19:18:00.000 064 32175.20 55.38 5084.10 32575.50 2002-03-05 19:19:00.000 064 32175.60 55.32 5084.30 32575.70 2002-03-05 19:20:00.000 064 32175.70 55.25 5084.50 32575.90 2002-03-05 19:21:00.000 064 32175.30 55.30 5084.60 32575.60 2002-03-05 19:22:00.000 064 32174.60 55.41 5084.70 32574.70 2002-03-05 19:23:00.000 064 32175.40 55.43 5084.80 32575.70 2002-03-05 19:24:00.000 064 32176.20 55.44 5085.00 32576.50 2002-03-05 19:25:00.000 064 32178.40 55.43 5085.20 32579.00 2002-03-05 19:26:00.000 064 32180.60 55.34 5085.30 32580.90 2002-03-05 19:27:00.000 064 32180.60 55.38 5085.40 32580.80 2002-03-05 19:28:00.000 064 32178.90 55.45 5085.40 32579.00 2002-03-05 19:29:00.000 064 32178.60 55.49 5085.50 32578.90 2002-03-05 19:30:00.000 064 32178.70 55.47 5085.70 32579.10 2002-03-05 19:31:00.000 064 32177.80 55.48 5085.90 32578.20 2002-03-05 19:32:00.000 064 32178.30 55.49 5086.00 32578.70 2002-03-05 19:33:00.000 064 32177.60 55.50 5086.20 32577.90 2002-03-05 19:34:00.000 064 32177.70 55.49 5086.30 32578.20 2002-03-05 19:35:00.000 064 32177.70 55.47 5086.40 32578.30 2002-03-05 19:36:00.000 064 32177.50 55.45 5086.50 32578.00 2002-03-05 19:37:00.000 064 32177.40 55.44 5086.60 32578.00 2002-03-05 19:38:00.000 064 32177.40 55.42 5086.60 32577.90 2002-03-05 19:39:00.000 064 32177.50 55.41 5086.70 32578.00 2002-03-05 19:40:00.000 064 32177.60 55.39 5086.70 32577.90 2002-03-05 19:41:00.000 064 32177.70 55.38 5086.80 32578.40 2002-03-05 19:42:00.000 064 32178.20 55.39 5086.80 32578.80 2002-03-05 19:43:00.000 064 32178.30 55.41 5086.80 32578.80 2002-03-05 19:44:00.000 064 32178.00 55.40 5086.90 32578.70 2002-03-05 19:45:00.000 064 32177.70 55.40 5086.90 32578.30 2002-03-05 19:46:00.000 064 32177.40 55.38 5087.00 32578.00 2002-03-05 19:47:00.000 064 32177.60 55.32 5087.10 32578.00 2002-03-05 19:48:00.000 064 32178.10 55.26 5087.10 32578.50 2002-03-05 19:49:00.000 064 32177.30 55.27 5087.10 32577.70 2002-03-05 19:50:00.000 064 32176.80 55.29 5087.20 32577.20 2002-03-05 19:51:00.000 064 32176.60 55.27 5087.20 32577.20 2002-03-05 19:52:00.000 064 32176.20 55.26 5087.30 32576.70 2002-03-05 19:53:00.000 064 32175.80 55.27 5087.30 32576.60 2002-03-05 19:54:00.000 064 32174.90 55.32 5087.30 32575.40 2002-03-05 19:55:00.000 064 32174.60 55.31 5087.40 32575.30 2002-03-05 19:56:00.000 064 32174.00 55.32 5087.50 32574.80 2002-03-05 19:57:00.000 064 32173.80 55.33 5087.60 32574.50 2002-03-05 19:58:00.000 064 32174.10 55.34 5087.70 32574.90 2002-03-05 19:59:00.000 064 32174.20 55.35 5087.70 32575.00 2002-03-05 20:00:00.000 064 32174.20 55.33 5087.80 32574.80 2002-03-05 20:01:00.000 064 32173.70 55.32 5087.80 32574.30 2002-03-05 20:02:00.000 064 32173.60 55.31 5087.80 32574.40 2002-03-05 20:03:00.000 064 32173.50 55.31 5087.90 32574.20 2002-03-05 20:04:00.000 064 32173.10 55.34 5087.90 32573.80 2002-03-05 20:05:00.000 064 32172.90 55.36 5088.00 32573.60 2002-03-05 20:06:00.000 064 32172.70 55.36 5088.00 32573.50 2002-03-05 20:07:00.000 064 32172.30 55.35 5088.00 32573.10 2002-03-05 20:08:00.000 064 32171.90 55.36 5088.10 32572.70 2002-03-05 20:09:00.000 064 32171.70 55.35 5088.10 32572.50 2002-03-05 20:10:00.000 064 32171.50 55.33 5088.10 32572.30 2002-03-05 20:11:00.000 064 32171.20 55.33 5088.20 32571.90 2002-03-05 20:12:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:13:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:14:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:15:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:16:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:17:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:18:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:19:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:20:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:21:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:22:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:23:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:24:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:25:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:26:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:27:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:28:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:29:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:30:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:31:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:32:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:33:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:34:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:35:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:36:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:37:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:38:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:39:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:40:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:41:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:42:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:43:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:44:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:45:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:46:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:47:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:48:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:49:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:50:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:51:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:52:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:53:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:54:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:55:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:56:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:57:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:58:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 20:59:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:00:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:01:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:02:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:03:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:04:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:05:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:06:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:07:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:08:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:09:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:10:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:11:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 21:12:00.000 064 32164.60 55.46 5087.30 32565.40 2002-03-05 21:13:00.000 064 32164.60 55.46 5087.20 32565.40 2002-03-05 21:14:00.000 064 32164.50 55.47 5087.20 32565.30 2002-03-05 21:15:00.000 064 32164.60 55.48 5087.10 32565.40 2002-03-05 21:16:00.000 064 32164.50 55.50 5087.00 32565.40 2002-03-05 21:17:00.000 064 32164.40 55.51 5087.00 32565.20 2002-03-05 21:18:00.000 064 32164.30 55.53 5087.00 32565.10 2002-03-05 21:19:00.000 064 32164.30 55.52 5087.00 32565.10 2002-03-05 21:20:00.000 064 32164.30 55.51 5086.90 32565.00 2002-03-05 21:21:00.000 064 32164.50 55.51 5086.90 32565.30 2002-03-05 21:22:00.000 064 32164.20 99999.00 99999.00 99999.00 2002-03-05 21:23:00.000 064 99999.00 99999.00 99999.00 32564.70 2002-03-05 21:24:00.000 064 32164.60 99999.00 5086.80 32565.40 2002-03-05 21:25:00.000 064 32165.00 55.58 5086.80 32565.90 2002-03-05 21:26:00.000 064 32164.70 99999.00 99999.00 99999.00 2002-03-05 21:27:00.000 064 32164.30 55.60 5086.80 32565.70 2002-03-05 21:28:00.000 064 32165.40 55.56 5086.80 32566.30 2002-03-05 21:29:00.000 064 32165.40 55.56 5086.70 32566.20 2002-03-05 21:30:00.000 064 32165.70 55.57 5086.70 32566.50 2002-03-05 21:31:00.000 064 32166.30 55.60 5086.60 32567.10 2002-03-05 21:32:00.000 064 32167.30 55.64 5086.60 32568.10 2002-03-05 21:33:00.000 064 32167.60 55.69 5086.50 32568.20 2002-03-05 21:34:00.000 064 32168.00 55.13 5083.30 32568.70 2002-03-05 21:35:00.000 064 32168.20 55.80 5086.50 32569.00 2002-03-05 21:36:00.000 064 32167.90 55.80 5086.50 32568.60 2002-03-05 21:37:00.000 064 32167.70 55.84 5086.60 32568.40 2002-03-05 21:38:00.000 064 32167.40 55.89 5086.70 32568.20 2002-03-05 21:39:00.000 064 32167.00 55.93 5086.80 32567.80 2002-03-05 21:40:00.000 064 32166.70 55.96 5086.90 32567.60 2002-03-05 21:41:00.000 064 32166.20 55.98 5087.00 32566.90 2002-03-05 21:42:00.000 064 32166.10 56.00 5087.20 32567.00 2002-03-05 21:43:00.000 064 32166.30 56.01 5087.40 32567.20 2002-03-05 21:44:00.000 064 32166.00 56.05 5087.50 32567.00 2002-03-05 21:45:00.000 064 32165.70 56.07 5087.60 32566.70 2002-03-05 21:46:00.000 064 32165.70 56.06 5087.70 32566.80 2002-03-05 21:47:00.000 064 32165.80 56.05 5087.90 32566.70 2002-03-05 21:48:00.000 064 32166.20 56.07 5088.00 32567.30 2002-03-05 21:49:00.000 064 32166.00 56.07 5088.00 32567.10 2002-03-05 21:50:00.000 064 32166.30 56.09 5088.10 32567.40 2002-03-05 21:51:00.000 064 32166.50 56.10 5088.10 32567.60 2002-03-05 21:52:00.000 064 32167.00 56.12 5088.10 32568.10 2002-03-05 21:53:00.000 064 32167.60 56.14 5088.20 32568.60 2002-03-05 21:54:00.000 064 32168.10 56.17 5088.20 32569.10 2002-03-05 21:55:00.000 064 32168.20 56.23 5088.20 32569.20 2002-03-05 21:56:00.000 064 32168.80 56.25 5088.30 32570.00 2002-03-05 21:57:00.000 064 32169.30 56.26 5088.30 32570.40 2002-03-05 21:58:00.000 064 32169.80 56.26 5088.30 32570.90 2002-03-05 21:59:00.000 064 32170.20 56.26 5088.40 32571.30 2002-03-05 22:00:00.000 064 32170.70 56.28 5088.40 32571.90 2002-03-05 22:01:00.000 064 32171.30 56.29 5088.40 32572.40 2002-03-05 22:02:00.000 064 32171.90 56.27 5088.40 32573.00 2002-03-05 22:03:00.000 064 32172.30 56.25 5088.40 32573.40 2002-03-05 22:04:00.000 064 32172.40 56.25 5088.40 32573.30 2002-03-05 22:05:00.000 064 32172.70 56.31 5088.40 32573.90 2002-03-05 22:06:00.000 064 32172.40 56.29 5088.40 32573.60 2002-03-05 22:07:00.000 064 32172.70 56.33 5088.40 32573.90 2002-03-05 22:08:00.000 064 32172.80 56.35 5088.50 32573.90 2002-03-05 22:09:00.000 064 32173.20 56.31 5088.50 32574.40 2002-03-05 22:10:00.000 064 32173.80 56.26 5088.50 32574.90 2002-03-05 22:11:00.000 064 32174.00 56.25 5088.50 32575.10 2002-03-05 22:12:00.000 064 32174.40 56.26 5088.50 32575.60 2002-03-05 22:13:00.000 064 32173.90 56.24 5088.50 32575.00 2002-03-05 22:14:00.000 064 32173.90 56.19 5088.40 32574.90 2002-03-05 22:15:00.000 064 32174.50 56.18 5088.40 32575.80 2002-03-05 22:16:00.000 064 32174.70 56.10 5088.30 32575.70 2002-03-05 22:17:00.000 064 32175.20 56.13 5088.20 32576.20 2002-03-05 22:18:00.000 064 32175.60 56.16 5088.10 32576.60 2002-03-05 22:19:00.000 064 32176.20 56.13 5088.00 32577.10 2002-03-05 22:20:00.000 064 32176.70 56.15 5087.90 32577.60 2002-03-05 22:21:00.000 064 32177.20 56.14 5087.80 32578.10 2002-03-05 22:22:00.000 064 32177.00 56.11 5087.70 32577.90 2002-03-05 22:23:00.000 064 32176.80 56.12 5087.70 32577.80 2002-03-05 22:24:00.000 064 32176.50 56.12 5087.60 32577.50 2002-03-05 22:25:00.000 064 32175.80 56.14 5087.50 32576.60 2002-03-05 22:26:00.000 064 32176.10 56.14 5087.50 32577.10 2002-03-05 22:27:00.000 064 32176.30 56.12 5087.50 32577.20 2002-03-05 22:28:00.000 064 32176.30 56.10 5087.40 32577.10 2002-03-05 22:29:00.000 064 32176.50 56.11 5087.40 32577.40 2002-03-05 22:30:00.000 064 32176.50 56.11 5087.30 32577.40 2002-03-05 22:31:00.000 064 32176.30 56.11 5087.30 32577.10 2002-03-05 22:32:00.000 064 32176.40 56.10 5087.20 32577.20 2002-03-05 22:33:00.000 064 32176.70 56.09 5087.20 32577.50 2002-03-05 22:34:00.000 064 32176.60 56.08 5087.10 32577.30 2002-03-05 22:35:00.000 064 32176.80 56.11 5087.00 32577.60 2002-03-05 22:36:00.000 064 32177.20 56.15 5087.00 32578.00 2002-03-05 22:37:00.000 064 32177.50 56.16 5086.90 32578.30 2002-03-05 22:38:00.000 064 32177.40 56.15 5086.90 32578.20 2002-03-05 22:39:00.000 064 32177.40 56.15 5086.90 32578.10 2002-03-05 22:40:00.000 064 32177.10 56.16 5086.80 32577.90 2002-03-05 22:41:00.000 064 32176.70 56.16 5086.80 32577.50 2002-03-05 22:42:00.000 064 32176.70 56.19 5086.80 32577.50 2002-03-05 22:43:00.000 064 32176.40 56.20 5086.80 32577.20 2002-03-05 22:44:00.000 064 32176.30 56.19 5086.80 32577.10 2002-03-05 22:45:00.000 064 32176.50 56.16 5086.80 32577.30 2002-03-05 22:46:00.000 064 32176.80 56.11 5086.80 32577.70 2002-03-05 22:47:00.000 064 32176.20 56.09 5086.70 32576.90 2002-03-05 22:48:00.000 064 32175.70 56.08 5086.70 32576.30 2002-03-05 22:49:00.000 064 32175.90 56.05 5086.60 32576.60 2002-03-05 22:50:00.000 064 32176.40 56.01 5086.50 32577.20 2002-03-05 22:51:00.000 064 32176.40 55.98 5086.40 32577.10 2002-03-05 22:52:00.000 064 32176.40 55.98 5086.30 32577.10 2002-03-05 22:53:00.000 064 32176.20 56.00 5086.20 32576.90 2002-03-05 22:54:00.000 064 32176.40 55.98 5086.10 32577.00 2002-03-05 22:55:00.000 064 32176.60 55.99 5086.00 32577.30 2002-03-05 22:56:00.000 064 32176.50 55.99 5085.90 32577.20 2002-03-05 22:57:00.000 064 32176.40 55.98 5085.80 32576.90 2002-03-05 22:58:00.000 064 32176.70 55.94 5085.70 32577.20 2002-03-05 22:59:00.000 064 32176.70 55.93 5085.60 32577.20 2002-03-05 23:00:00.000 064 32176.20 55.92 5085.50 32576.70 2002-03-05 23:01:00.000 064 32175.90 55.91 5085.40 32576.30 2002-03-05 23:02:00.000 064 32175.50 55.90 5085.30 32576.00 2002-03-05 23:03:00.000 064 32175.70 55.88 5085.20 32576.20 2002-03-05 23:04:00.000 064 32175.80 55.86 5085.20 32576.30 2002-03-05 23:05:00.000 064 32175.90 55.85 5085.10 32576.40 2002-03-05 23:06:00.000 064 32176.00 55.82 5085.00 32576.40 2002-03-05 23:07:00.000 064 32176.40 55.79 5084.90 32576.90 2002-03-05 23:08:00.000 064 32176.50 55.76 5084.80 32576.90 2002-03-05 23:09:00.000 064 32176.70 55.72 5084.60 32577.10 2002-03-05 23:10:00.000 064 32176.70 55.71 5084.40 32577.10 2002-03-05 23:11:00.000 064 32176.70 55.69 5084.30 32577.10 2002-03-05 23:12:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:13:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:14:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:15:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:16:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:17:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:18:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:19:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:20:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:21:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:22:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:23:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:24:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:25:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:26:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:27:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:28:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:29:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:30:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:31:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:32:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:33:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:34:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:35:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:36:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:37:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:38:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:39:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:40:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:41:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:42:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:43:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:44:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:45:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:46:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:47:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:48:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:49:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:50:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:51:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:52:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:53:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:54:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:55:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:56:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:57:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:58:00.000 064 99999.00 99999.00 99999.00 99999.00 2002-03-05 23:59:00.000 064 99999.00 99999.00 99999.00 99999.00