Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-11 00:00:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:01:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:02:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:03:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:04:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:05:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:06:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:07:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:08:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:09:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:10:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:11:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 00:12:00.000 070 32165.00 55.95 5085.40 32566.10 2002-03-11 00:13:00.000 070 32164.70 55.95 5085.30 32565.70 2002-03-11 00:14:00.000 070 32164.40 55.96 5085.20 32565.50 2002-03-11 00:15:00.000 070 32164.30 55.95 5085.20 32565.30 2002-03-11 00:16:00.000 070 32164.00 55.95 5085.10 32565.10 2002-03-11 00:17:00.000 070 32163.70 55.93 5085.10 32564.70 2002-03-11 00:18:00.000 070 32163.20 55.93 5085.00 32564.20 2002-03-11 00:19:00.000 070 32162.70 55.93 5085.00 32563.80 2002-03-11 00:20:00.000 070 32162.40 55.91 5085.00 32563.30 2002-03-11 00:21:00.000 070 32162.20 55.89 5084.90 32563.10 2002-03-11 00:22:00.000 070 32161.60 55.88 5084.90 32562.50 2002-03-11 00:23:00.000 070 32161.60 55.87 5084.70 32562.40 2002-03-11 00:24:00.000 070 32161.40 55.87 5084.80 32562.40 2002-03-11 00:25:00.000 070 32161.10 55.86 5084.70 32562.00 2002-03-11 00:26:00.000 070 32161.40 55.86 5084.60 32562.30 2002-03-11 00:27:00.000 070 32161.00 55.86 5084.50 32561.90 2002-03-11 00:28:00.000 070 32160.80 55.88 5084.50 32561.60 2002-03-11 00:29:00.000 070 32160.60 55.89 5084.50 32561.50 2002-03-11 00:30:00.000 070 32160.70 55.89 5084.50 32561.60 2002-03-11 00:31:00.000 070 32160.80 55.90 5084.40 32561.60 2002-03-11 00:32:00.000 070 32160.80 55.91 5084.40 32561.60 2002-03-11 00:33:00.000 070 32161.00 55.89 5084.40 32561.90 2002-03-11 00:34:00.000 070 32161.20 55.86 5084.30 32562.00 2002-03-11 00:35:00.000 070 32161.20 55.81 5084.20 32562.00 2002-03-11 00:36:00.000 070 32161.40 55.74 5084.20 32562.20 2002-03-11 00:37:00.000 070 32161.60 55.69 5084.10 32562.30 2002-03-11 00:38:00.000 070 32161.60 55.67 5084.00 32562.40 2002-03-11 00:39:00.000 070 32161.70 55.65 5083.90 32562.40 2002-03-11 00:40:00.000 070 32161.40 55.66 5083.70 32562.10 2002-03-11 00:41:00.000 070 32161.00 55.68 5083.60 32561.70 2002-03-11 00:42:00.000 070 32160.50 55.70 5083.40 32561.10 2002-03-11 00:43:00.000 070 32160.20 55.72 5083.40 32560.90 2002-03-11 00:44:00.000 070 32160.10 55.75 5083.40 32560.90 2002-03-11 00:45:00.000 070 32160.10 55.78 5083.30 32560.80 2002-03-11 00:46:00.000 070 32159.90 55.82 5083.30 32560.60 2002-03-11 00:47:00.000 070 32159.80 55.84 5083.30 32560.50 2002-03-11 00:48:00.000 070 32159.70 55.88 5083.40 32560.40 2002-03-11 00:49:00.000 070 32159.40 55.89 5083.50 32560.00 2002-03-11 00:50:00.000 070 32159.20 55.90 5083.50 32559.90 2002-03-11 00:51:00.000 070 32159.10 55.91 5083.60 32559.80 2002-03-11 00:52:00.000 070 32159.20 55.92 5083.70 32559.90 2002-03-11 00:53:00.000 070 32159.70 55.92 5083.70 32560.40 2002-03-11 00:54:00.000 070 32159.90 55.90 5083.80 32560.60 2002-03-11 00:55:00.000 070 32160.20 55.89 5083.90 32560.90 2002-03-11 00:56:00.000 070 32160.40 55.88 5083.90 32561.20 2002-03-11 00:57:00.000 070 32160.70 55.88 5083.90 32561.50 2002-03-11 00:58:00.000 070 32160.80 55.88 5083.90 32561.60 2002-03-11 00:59:00.000 070 32161.10 55.90 5083.90 32561.80 2002-03-11 01:00:00.000 070 32161.30 55.94 5083.90 32562.00 2002-03-11 01:01:00.000 070 32161.60 55.98 5084.00 32562.30 2002-03-11 01:02:00.000 070 32162.00 56.03 5084.00 32562.80 2002-03-11 01:03:00.000 070 32161.70 56.09 5084.10 32562.40 2002-03-11 01:04:00.000 070 32161.40 56.14 5084.20 32562.20 2002-03-11 01:05:00.000 070 32160.80 56.18 5084.40 32561.60 2002-03-11 01:06:00.000 070 32160.40 56.21 5084.50 32561.30 2002-03-11 01:07:00.000 070 32160.20 56.24 5084.80 32561.10 2002-03-11 01:08:00.000 070 32159.80 56.26 5085.00 32560.80 2002-03-11 01:09:00.000 070 32159.50 56.26 5085.20 32560.40 2002-03-11 01:10:00.000 070 32159.20 56.26 5085.40 32560.20 2002-03-11 01:11:00.000 070 32159.00 56.27 5085.70 32560.10 2002-03-11 01:12:00.000 070 32158.80 56.29 5085.90 32559.90 2002-03-11 01:13:00.000 070 32158.60 56.30 5086.00 32559.70 2002-03-11 01:14:00.000 070 32158.80 56.32 5086.20 32560.00 2002-03-11 01:15:00.000 070 32158.90 56.34 5086.40 32560.10 2002-03-11 01:16:00.000 070 32159.10 56.37 5086.50 32560.30 2002-03-11 01:17:00.000 070 32159.50 56.38 5086.70 32560.80 2002-03-11 01:18:00.000 070 32159.90 56.39 5086.80 32561.20 2002-03-11 01:19:00.000 070 32160.20 56.40 5086.90 32561.40 2002-03-11 01:20:00.000 070 32160.50 56.40 5087.00 32561.80 2002-03-11 01:21:00.000 070 32160.70 56.39 5087.10 32562.00 2002-03-11 01:22:00.000 070 32160.90 56.36 5087.20 32562.20 2002-03-11 01:23:00.000 070 32160.80 56.34 5087.30 32562.10 2002-03-11 01:24:00.000 070 32160.90 56.31 5087.30 32562.30 2002-03-11 01:25:00.000 070 32160.90 56.28 5087.40 32562.20 2002-03-11 01:26:00.000 070 32160.90 56.26 5087.40 32562.10 2002-03-11 01:27:00.000 070 32161.00 56.26 5087.40 32562.30 2002-03-11 01:28:00.000 070 32161.00 56.27 5087.30 32562.30 2002-03-11 01:29:00.000 070 32161.10 56.28 5087.30 32562.40 2002-03-11 01:30:00.000 070 32161.20 56.28 5087.30 32562.50 2002-03-11 01:31:00.000 070 32161.30 56.27 5087.30 32562.60 2002-03-11 01:32:00.000 070 32161.40 56.26 5087.30 32562.70 2002-03-11 01:33:00.000 070 32161.50 56.25 5087.30 32562.70 2002-03-11 01:34:00.000 070 32161.50 56.24 5087.30 32562.70 2002-03-11 01:35:00.000 070 32161.50 56.22 5087.20 32562.80 2002-03-11 01:36:00.000 070 32161.50 56.21 5087.20 32562.70 2002-03-11 01:37:00.000 070 32161.50 56.20 5087.10 32562.80 2002-03-11 01:38:00.000 070 32161.50 56.19 5087.10 32562.70 2002-03-11 01:39:00.000 070 32161.60 56.17 5087.00 32562.80 2002-03-11 01:40:00.000 070 32161.70 56.16 5087.00 32563.00 2002-03-11 01:41:00.000 070 32162.00 56.17 5086.90 32563.20 2002-03-11 01:42:00.000 070 32162.20 56.17 5086.80 32563.50 2002-03-11 01:43:00.000 070 32162.50 56.18 5086.80 32563.70 2002-03-11 01:44:00.000 070 32162.90 56.21 5086.70 32564.10 2002-03-11 01:45:00.000 070 32163.20 56.23 5086.60 32564.30 2002-03-11 01:46:00.000 070 32163.50 56.24 5086.50 32564.60 2002-03-11 01:47:00.000 070 32163.80 56.23 5086.50 32565.00 2002-03-11 01:48:00.000 070 32164.30 56.22 5086.40 32565.40 2002-03-11 01:49:00.000 070 32164.70 56.20 5086.40 32565.80 2002-03-11 01:50:00.000 070 32165.00 56.19 5086.30 32566.10 2002-03-11 01:51:00.000 070 32165.30 56.18 5086.20 32566.40 2002-03-11 01:52:00.000 070 32165.80 56.17 5086.10 32566.80 2002-03-11 01:53:00.000 070 32166.10 56.15 5086.00 32567.20 2002-03-11 01:54:00.000 070 32166.30 56.13 5085.90 32567.30 2002-03-11 01:55:00.000 070 32166.60 56.11 5085.80 32567.50 2002-03-11 01:56:00.000 070 32166.70 56.10 5085.70 32567.70 2002-03-11 01:57:00.000 070 32166.80 56.09 5085.60 32567.70 2002-03-11 01:58:00.000 070 32166.90 56.09 5085.50 32567.80 2002-03-11 01:59:00.000 070 32167.10 56.09 5085.40 32567.90 2002-03-11 02:00:00.000 070 32167.20 56.09 5085.30 32568.10 2002-03-11 02:01:00.000 070 32167.30 56.08 5085.30 32568.10 2002-03-11 02:02:00.000 070 32167.60 56.07 5085.20 32568.40 2002-03-11 02:03:00.000 070 32167.80 56.06 5085.10 32568.70 2002-03-11 02:04:00.000 070 32168.00 56.04 5085.00 32568.80 2002-03-11 02:05:00.000 070 32168.10 56.03 5085.00 32569.00 2002-03-11 02:06:00.000 070 32168.30 56.02 5084.90 32569.10 2002-03-11 02:07:00.000 070 32168.40 56.02 5084.80 32569.10 2002-03-11 02:08:00.000 070 32168.50 56.01 5084.70 32569.30 2002-03-11 02:09:00.000 070 32168.60 56.01 5084.60 32569.40 2002-03-11 02:10:00.000 070 32168.70 56.00 5084.50 32569.40 2002-03-11 02:11:00.000 070 32168.70 56.00 5084.50 32569.40 2002-03-11 02:12:00.000 070 32168.80 55.99 5084.40 32569.50 2002-03-11 02:13:00.000 070 32168.90 55.99 5084.40 32569.60 2002-03-11 02:14:00.000 070 32169.10 55.98 5084.30 32569.80 2002-03-11 02:15:00.000 070 32169.30 55.97 5084.20 32569.90 2002-03-11 02:16:00.000 070 32169.40 55.96 5084.20 32570.10 2002-03-11 02:17:00.000 070 32169.60 55.95 5084.10 32570.20 2002-03-11 02:18:00.000 070 32169.90 55.93 5084.00 32570.60 2002-03-11 02:19:00.000 070 32170.10 99999.00 99999.00 32570.70 2002-03-11 02:20:00.000 070 32170.30 55.90 5083.90 32570.90 2002-03-11 02:21:00.000 070 32170.40 55.89 5083.90 32571.00 2002-03-11 02:22:00.000 070 32170.50 55.88 5083.80 32571.10 2002-03-11 02:23:00.000 070 32170.50 55.86 5083.70 32571.10 2002-03-11 02:24:00.000 070 32170.50 55.85 5083.70 32571.10 2002-03-11 02:25:00.000 070 32170.60 55.84 5083.60 32571.10 2002-03-11 02:26:00.000 070 32170.60 55.84 5083.60 32571.10 2002-03-11 02:27:00.000 070 32170.60 55.84 5083.50 32571.00 2002-03-11 02:28:00.000 070 32170.50 55.85 5083.50 32571.00 2002-03-11 02:29:00.000 070 32170.30 55.86 5083.40 32570.80 2002-03-11 02:30:00.000 070 32170.20 55.87 5083.40 32570.70 2002-03-11 02:31:00.000 070 32170.00 55.87 5083.40 32570.50 2002-03-11 02:32:00.000 070 32169.80 55.88 5083.40 32570.30 2002-03-11 02:33:00.000 070 32169.70 55.88 5083.40 32570.20 2002-03-11 02:34:00.000 070 32169.50 55.88 5083.40 32570.00 2002-03-11 02:35:00.000 070 32169.40 55.88 5083.40 32569.90 2002-03-11 02:36:00.000 070 32169.40 55.88 5083.40 32569.90 2002-03-11 02:37:00.000 070 32169.40 55.87 5083.40 32569.90 2002-03-11 02:38:00.000 070 32169.50 55.86 5083.40 32570.00 2002-03-11 02:39:00.000 070 32169.70 55.84 5083.40 32570.20 2002-03-11 02:40:00.000 070 32169.80 55.81 5083.40 32570.30 2002-03-11 02:41:00.000 070 32169.90 55.79 5083.40 32570.40 2002-03-11 02:42:00.000 070 32170.10 55.78 5083.30 32570.60 2002-03-11 02:43:00.000 070 32170.30 55.77 5083.20 32570.80 2002-03-11 02:44:00.000 070 32170.40 55.76 5083.20 32570.90 2002-03-11 02:45:00.000 070 32170.60 55.76 5083.10 32571.10 2002-03-11 02:46:00.000 070 32170.70 55.75 5083.00 32571.10 2002-03-11 02:47:00.000 070 32170.80 55.75 5083.00 32571.20 2002-03-11 02:48:00.000 070 32170.80 55.73 5082.90 32571.20 2002-03-11 02:49:00.000 070 32171.00 55.73 5082.90 32571.30 2002-03-11 02:50:00.000 070 32171.00 55.72 5082.80 32571.40 2002-03-11 02:51:00.000 070 32171.00 55.72 5082.70 32571.30 2002-03-11 02:52:00.000 070 32171.00 55.71 5082.70 32571.40 2002-03-11 02:53:00.000 070 32171.10 55.70 5082.60 32571.40 2002-03-11 02:54:00.000 070 32171.20 55.69 5082.60 32571.50 2002-03-11 02:55:00.000 070 32171.30 55.66 5082.60 32571.60 2002-03-11 02:56:00.000 070 32171.30 55.65 5082.50 32571.60 2002-03-11 02:57:00.000 070 32171.50 55.65 5082.50 32571.80 2002-03-11 02:58:00.000 070 32171.60 55.65 5082.40 32571.90 2002-03-11 02:59:00.000 070 32171.60 55.66 5082.30 32571.90 2002-03-11 03:00:00.000 070 32171.60 55.67 5082.20 32571.90 2002-03-11 03:01:00.000 070 32171.50 55.68 5082.20 32571.80 2002-03-11 03:02:00.000 070 32171.30 55.69 5082.20 32571.60 2002-03-11 03:03:00.000 070 32171.10 55.70 5082.20 32571.40 2002-03-11 03:04:00.000 070 32170.90 55.72 5082.20 32571.20 2002-03-11 03:05:00.000 070 32170.80 55.73 5082.20 32571.10 2002-03-11 03:06:00.000 070 32170.50 55.75 5082.10 32570.80 2002-03-11 03:07:00.000 070 32170.30 55.76 5082.10 32570.60 2002-03-11 03:08:00.000 070 99999.00 99999.00 5082.20 32570.60 2002-03-11 03:09:00.000 070 32170.30 55.78 5082.20 32570.60 2002-03-11 03:10:00.000 070 32170.30 55.78 5082.20 32570.60 2002-03-11 03:11:00.000 070 32170.30 99999.00 5083.00 32570.60 2002-03-11 03:12:00.000 070 32170.30 55.77 5082.20 32570.60 2002-03-11 03:13:00.000 070 32170.10 55.75 5082.20 32570.40 2002-03-11 03:14:00.000 070 32169.80 55.75 5082.10 32570.00 2002-03-11 03:15:00.000 070 32169.30 55.75 5082.10 32569.50 2002-03-11 03:16:00.000 070 32169.10 55.77 5082.10 32569.30 2002-03-11 03:17:00.000 070 32168.80 55.80 5082.10 32569.10 2002-03-11 03:18:00.000 070 32168.60 55.83 5082.10 32569.00 2002-03-11 03:19:00.000 070 32168.40 55.86 5082.10 32568.60 2002-03-11 03:20:00.000 070 32168.20 55.88 5082.10 32568.50 2002-03-11 03:21:00.000 070 32168.00 55.91 5082.10 32568.40 2002-03-11 03:22:00.000 070 32167.80 55.94 5082.20 32568.10 2002-03-11 03:23:00.000 070 32167.50 55.98 5082.20 32567.80 2002-03-11 03:24:00.000 070 32167.10 56.02 5082.30 32567.40 2002-03-11 03:25:00.000 070 32166.70 56.06 5082.40 32567.10 2002-03-11 03:26:00.000 070 32166.30 56.11 5082.50 32566.70 2002-03-11 03:27:00.000 070 32166.00 56.16 5082.60 32566.50 2002-03-11 03:28:00.000 070 32165.70 56.17 5082.70 32566.10 2002-03-11 03:29:00.000 070 32165.40 56.19 5082.80 32565.90 2002-03-11 03:30:00.000 070 32165.00 56.21 5083.00 32565.50 2002-03-11 03:31:00.000 070 32164.60 56.22 5083.10 32565.20 2002-03-11 03:32:00.000 070 32164.30 56.24 5083.20 32564.90 2002-03-11 03:33:00.000 070 32163.80 56.25 5083.40 32564.40 2002-03-11 03:34:00.000 070 32163.50 56.27 5083.50 32564.10 2002-03-11 03:35:00.000 070 32163.10 56.28 5083.60 32563.80 2002-03-11 03:36:00.000 070 32162.80 56.29 5083.70 32563.40 2002-03-11 03:37:00.000 070 32162.50 56.30 5083.70 32563.20 2002-03-11 03:38:00.000 070 32162.40 56.31 5083.80 32563.10 2002-03-11 03:39:00.000 070 32162.20 56.30 5083.90 32562.90 2002-03-11 03:40:00.000 070 32162.10 56.28 5084.00 32562.90 2002-03-11 03:41:00.000 070 32162.00 56.26 5084.00 32562.70 2002-03-11 03:42:00.000 070 32161.70 56.22 5084.00 32562.50 2002-03-11 03:43:00.000 070 32161.60 56.19 5084.00 32562.30 2002-03-11 03:44:00.000 070 32161.40 56.16 5083.90 32562.10 2002-03-11 03:45:00.000 070 32161.30 56.14 5083.90 32562.00 2002-03-11 03:46:00.000 070 32161.30 56.10 5083.80 32562.00 2002-03-11 03:47:00.000 070 32161.30 56.05 5083.70 32561.90 2002-03-11 03:48:00.000 070 32161.20 56.01 5083.60 32561.90 2002-03-11 03:49:00.000 070 32161.00 55.95 5083.40 32561.70 2002-03-11 03:50:00.000 070 32160.80 55.92 5083.30 32561.40 2002-03-11 03:51:00.000 070 32160.70 55.94 5083.10 32561.30 2002-03-11 03:52:00.000 070 32160.50 55.96 5082.90 32561.10 2002-03-11 03:53:00.000 070 32160.50 55.95 5082.80 32561.00 2002-03-11 03:54:00.000 070 32160.60 55.93 5082.70 32561.10 2002-03-11 03:55:00.000 070 32160.70 55.91 5082.60 32561.10 2002-03-11 03:56:00.000 070 32160.80 55.88 5082.40 32561.20 2002-03-11 03:57:00.000 070 32161.00 55.86 5082.30 32561.40 2002-03-11 03:58:00.000 070 32161.00 55.82 5082.10 32561.50 2002-03-11 03:59:00.000 070 32161.00 55.77 5082.00 32561.30 2002-03-11 04:00:00.000 070 32161.00 55.72 5081.70 32561.30 2002-03-11 04:01:00.000 070 32161.10 55.69 5081.60 32561.40 2002-03-11 04:02:00.000 070 32161.10 55.67 5081.30 32561.40 2002-03-11 04:03:00.000 070 32161.00 55.65 5081.10 32561.30 2002-03-11 04:04:00.000 070 32161.00 55.64 5080.90 32561.30 2002-03-11 04:05:00.000 070 32160.90 55.65 5080.70 32561.10 2002-03-11 04:06:00.000 070 32160.40 55.64 5080.50 32560.50 2002-03-11 04:07:00.000 070 32160.50 55.66 5080.30 32560.60 2002-03-11 04:08:00.000 070 32160.40 55.68 5080.10 32560.50 2002-03-11 04:09:00.000 070 32160.30 55.69 5080.00 32560.40 2002-03-11 04:10:00.000 070 32160.20 55.69 5079.80 32560.30 2002-03-11 04:11:00.000 070 32160.30 55.69 5079.70 32560.30 2002-03-11 04:12:00.000 070 32160.20 55.69 5079.60 32560.30 2002-03-11 04:13:00.000 070 32160.20 55.71 5079.50 32560.20 2002-03-11 04:14:00.000 070 32160.10 55.72 5079.40 32560.10 2002-03-11 04:15:00.000 070 32160.10 55.74 5079.30 32560.00 2002-03-11 04:16:00.000 070 32160.00 55.76 5079.20 32560.00 2002-03-11 04:17:00.000 070 32159.80 55.76 5079.10 32559.80 2002-03-11 04:18:00.000 070 32159.70 55.74 5079.00 32559.70 2002-03-11 04:19:00.000 070 32159.60 55.73 5078.90 32559.60 2002-03-11 04:20:00.000 070 32159.60 55.73 5078.80 32559.60 2002-03-11 04:21:00.000 070 32159.60 55.73 5078.70 32559.50 2002-03-11 04:22:00.000 070 32159.70 55.73 5078.60 32559.60 2002-03-11 04:23:00.000 070 32159.50 55.73 5078.50 32559.30 2002-03-11 04:24:00.000 070 32159.30 55.73 5078.40 32559.20 2002-03-11 04:25:00.000 070 32159.20 55.73 5078.30 32559.00 2002-03-11 04:26:00.000 070 32159.00 55.73 5078.20 32558.80 2002-03-11 04:27:00.000 070 32159.20 55.74 5078.10 32559.00 2002-03-11 04:28:00.000 070 32159.40 55.76 5078.00 32559.10 2002-03-11 04:29:00.000 070 32159.80 55.76 5077.90 32559.80 2002-03-11 04:30:00.000 070 32160.30 55.77 5077.80 32560.10 2002-03-11 04:31:00.000 070 32160.60 55.78 5077.70 32560.20 2002-03-11 04:32:00.000 070 32160.90 55.76 5077.60 32560.50 2002-03-11 04:33:00.000 070 32163.10 55.65 5077.60 32563.00 2002-03-11 04:34:00.000 070 32163.40 55.67 5077.40 32563.10 2002-03-11 04:35:00.000 070 32164.50 55.62 5077.20 32564.00 2002-03-11 04:36:00.000 070 32165.90 55.60 5077.00 32565.70 2002-03-11 04:37:00.000 070 32166.30 55.62 5076.80 32565.90 2002-03-11 04:38:00.000 070 32167.30 55.56 5076.60 32566.70 2002-03-11 04:39:00.000 070 32168.50 55.52 5076.40 32568.00 2002-03-11 04:40:00.000 070 32169.90 55.47 5076.20 32569.50 2002-03-11 04:41:00.000 070 32171.10 55.44 5076.00 32570.60 2002-03-11 04:42:00.000 070 32172.60 55.42 5075.80 32571.90 2002-03-11 04:43:00.000 070 32173.90 55.43 5075.50 32573.20 2002-03-11 04:44:00.000 070 32175.80 55.40 5075.30 32575.00 2002-03-11 04:45:00.000 070 32177.40 55.39 5075.10 32576.60 2002-03-11 04:46:00.000 070 32178.90 55.37 5074.90 32578.00 2002-03-11 04:47:00.000 070 32180.00 55.35 5074.70 32579.10 2002-03-11 04:48:00.000 070 32181.80 55.31 5074.50 32581.00 2002-03-11 04:49:00.000 070 32183.50 55.31 5074.30 32582.50 2002-03-11 04:50:00.000 070 32184.30 55.33 5074.10 32583.10 2002-03-11 04:51:00.000 070 32184.30 55.38 5073.90 32583.00 2002-03-11 04:52:00.000 070 32184.90 55.42 5073.90 32583.70 2002-03-11 04:53:00.000 070 32185.40 55.47 5073.90 32584.20 2002-03-11 04:54:00.000 070 32184.70 55.48 5073.90 32583.40 2002-03-11 04:55:00.000 070 32184.40 55.50 5074.00 32583.30 2002-03-11 04:56:00.000 070 32184.60 55.52 5074.10 32583.50 2002-03-11 04:57:00.000 070 32184.50 55.54 5074.30 32583.50 2002-03-11 04:58:00.000 070 32184.20 55.57 5074.50 32583.30 2002-03-11 04:59:00.000 070 32183.70 55.61 5074.70 32582.70 2002-03-11 05:00:00.000 070 32184.00 55.66 5075.00 32583.10 2002-03-11 05:01:00.000 070 32183.70 55.67 5075.20 32582.80 2002-03-11 05:02:00.000 070 32183.70 55.68 5075.50 32582.80 2002-03-11 05:03:00.000 070 32183.50 55.69 5075.80 32582.70 2002-03-11 05:04:00.000 070 32183.00 55.66 5076.00 32582.20 2002-03-11 05:05:00.000 070 32182.70 55.66 5076.30 32582.00 2002-03-11 05:06:00.000 070 32182.60 55.66 5076.60 32581.90 2002-03-11 05:07:00.000 070 32182.50 55.66 5076.80 32581.80 2002-03-11 05:08:00.000 070 32182.10 55.68 5077.00 32581.40 2002-03-11 05:09:00.000 070 32181.50 55.70 5077.20 32580.80 2002-03-11 05:10:00.000 070 32181.30 55.72 5077.50 32580.80 2002-03-11 05:11:00.000 070 32181.40 55.73 5077.70 32580.90 2002-03-11 05:12:00.000 070 32181.40 55.72 5078.00 32580.90 2002-03-11 05:13:00.000 070 32181.40 55.75 5078.20 32581.10 2002-03-11 05:14:00.000 070 32181.00 55.78 5078.30 32580.50 2002-03-11 05:15:00.000 070 32180.40 55.83 5078.50 32580.00 2002-03-11 05:16:00.000 070 32180.40 55.88 5078.80 32580.10 2002-03-11 05:17:00.000 070 32180.10 55.91 5079.00 32579.90 2002-03-11 05:18:00.000 070 32179.60 55.96 5079.20 32579.40 2002-03-11 05:19:00.000 070 32179.10 56.01 5079.50 32579.00 2002-03-11 05:20:00.000 070 32178.80 56.05 5079.80 32578.70 2002-03-11 05:21:00.000 070 32178.50 56.08 5080.00 32578.50 2002-03-11 05:22:00.000 070 32177.90 56.10 5080.30 32578.00 2002-03-11 05:23:00.000 070 32177.60 56.12 5080.60 32577.60 2002-03-11 05:24:00.000 070 32177.40 56.13 5080.90 32577.50 2002-03-11 05:25:00.000 070 32177.10 56.14 5081.20 32577.20 2002-03-11 05:26:00.000 070 32176.80 56.13 5081.40 32577.10 2002-03-11 05:27:00.000 070 32176.40 56.10 5081.60 32576.60 2002-03-11 05:28:00.000 070 32176.40 56.08 5081.90 32576.60 2002-03-11 05:29:00.000 070 32176.50 56.05 5082.00 32576.70 2002-03-11 05:30:00.000 070 32176.50 56.01 5082.10 32576.80 2002-03-11 05:31:00.000 070 32176.40 55.95 5082.20 32576.80 2002-03-11 05:32:00.000 070 32176.20 55.89 5082.20 32576.60 2002-03-11 05:33:00.000 070 32176.30 55.83 5082.20 32576.60 2002-03-11 05:34:00.000 070 32176.40 55.79 5082.20 32576.60 2002-03-11 05:35:00.000 070 32176.50 55.76 5082.10 32576.90 2002-03-11 05:36:00.000 070 32176.50 55.74 5082.00 32576.80 2002-03-11 05:37:00.000 070 32176.40 55.73 5081.90 32576.60 2002-03-11 05:38:00.000 070 32176.40 55.73 5081.70 32576.70 2002-03-11 05:39:00.000 070 32176.40 55.72 5081.60 32576.60 2002-03-11 05:40:00.000 070 32176.30 55.73 5081.50 32576.60 2002-03-11 05:41:00.000 070 32176.20 55.73 5081.40 32576.40 2002-03-11 05:42:00.000 070 32176.20 55.74 5081.40 32576.40 2002-03-11 05:43:00.000 070 32176.20 55.74 5081.20 32576.40 2002-03-11 05:44:00.000 070 32176.40 55.74 5081.20 32576.60 2002-03-11 05:45:00.000 070 32176.40 55.74 5081.10 32576.50 2002-03-11 05:46:00.000 070 32176.20 55.74 5081.10 32576.20 2002-03-11 05:47:00.000 070 32176.00 55.73 5081.00 32576.10 2002-03-11 05:48:00.000 070 32175.70 55.75 5081.00 32575.80 2002-03-11 05:49:00.000 070 32175.50 55.76 5080.90 32575.70 2002-03-11 05:50:00.000 070 32175.30 55.77 5080.90 32575.40 2002-03-11 05:51:00.000 070 32174.90 55.81 5080.90 32575.00 2002-03-11 05:52:00.000 070 32174.70 55.84 5081.00 32574.80 2002-03-11 05:53:00.000 070 32174.50 55.87 5081.00 32574.70 2002-03-11 05:54:00.000 070 32174.30 55.88 5081.10 32574.50 2002-03-11 05:55:00.000 070 32174.30 55.90 5081.20 32574.60 2002-03-11 05:56:00.000 070 32174.30 55.93 5081.30 32574.60 2002-03-11 05:57:00.000 070 32174.30 55.94 5081.30 32574.60 2002-03-11 05:58:00.000 070 32174.20 55.97 5081.40 32574.40 2002-03-11 05:59:00.000 070 32174.20 55.98 5081.50 32574.50 2002-03-11 06:00:00.000 070 32174.20 56.00 5081.60 32574.60 2002-03-11 06:01:00.000 070 32174.10 56.00 5081.70 32574.40 2002-03-11 06:02:00.000 070 32174.10 56.00 5081.70 32574.40 2002-03-11 06:03:00.000 070 32173.90 55.99 5081.80 32574.30 2002-03-11 06:04:00.000 070 32173.80 55.99 5081.90 32574.00 2002-03-11 06:05:00.000 070 32173.70 55.97 5082.00 32574.00 2002-03-11 06:06:00.000 070 32173.80 55.94 5082.10 32574.20 2002-03-11 06:07:00.000 070 32173.90 55.90 5082.10 32574.30 2002-03-11 06:08:00.000 070 32174.00 55.87 5082.10 32574.30 2002-03-11 06:09:00.000 070 32174.20 55.85 5082.10 32574.50 2002-03-11 06:10:00.000 070 32174.30 55.81 5082.10 32574.60 2002-03-11 06:11:00.000 070 32174.40 55.78 5082.00 32574.70 2002-03-11 06:12:00.000 070 32174.50 55.75 5081.90 32574.80 2002-03-11 06:13:00.000 070 32174.40 55.74 5081.90 32574.60 2002-03-11 06:14:00.000 070 32174.60 55.74 5081.80 32574.80 2002-03-11 06:15:00.000 070 32174.30 55.72 5081.70 32574.60 2002-03-11 06:16:00.000 070 32174.40 55.71 5081.60 32574.80 2002-03-11 06:17:00.000 070 32174.30 55.69 5081.50 32574.50 2002-03-11 06:18:00.000 070 32174.30 55.68 5081.40 32574.50 2002-03-11 06:19:00.000 070 32174.20 55.67 5081.40 32574.40 2002-03-11 06:20:00.000 070 32174.20 55.66 5081.30 32574.40 2002-03-11 06:21:00.000 070 32174.20 55.66 5081.20 32574.30 2002-03-11 06:22:00.000 070 32174.30 55.66 5081.10 32574.50 2002-03-11 06:23:00.000 070 32174.30 55.67 5081.10 32574.30 2002-03-11 06:24:00.000 070 32174.40 55.69 5081.00 32574.50 2002-03-11 06:25:00.000 070 32174.40 55.69 5080.90 32574.50 2002-03-11 06:26:00.000 070 32174.40 55.69 5080.90 32574.50 2002-03-11 06:27:00.000 070 32174.50 55.69 5080.90 32574.60 2002-03-11 06:28:00.000 070 32174.40 55.69 5080.90 32574.50 2002-03-11 06:29:00.000 070 32174.50 55.71 5080.80 32574.60 2002-03-11 06:30:00.000 070 32174.60 55.73 5080.80 32574.80 2002-03-11 06:31:00.000 070 32174.70 55.76 5080.80 32574.80 2002-03-11 06:32:00.000 070 32174.70 55.78 5080.90 32574.90 2002-03-11 06:33:00.000 070 32175.00 55.80 5080.90 32575.10 2002-03-11 06:34:00.000 070 32175.00 55.81 5080.90 32575.20 2002-03-11 06:35:00.000 070 32175.20 55.80 5081.00 32575.40 2002-03-11 06:36:00.000 070 32175.30 55.78 5081.10 32575.40 2002-03-11 06:37:00.000 070 32175.50 55.78 5081.10 32575.70 2002-03-11 06:38:00.000 070 32175.50 55.77 5081.20 32575.80 2002-03-11 06:39:00.000 070 32175.40 55.76 5081.20 32575.60 2002-03-11 06:40:00.000 070 32175.50 55.75 5081.30 32575.70 2002-03-11 06:41:00.000 070 32175.60 55.75 5081.30 32575.90 2002-03-11 06:42:00.000 070 32175.60 55.74 5081.40 32575.70 2002-03-11 06:43:00.000 070 32175.70 55.75 5081.40 32575.90 2002-03-11 06:44:00.000 070 32175.70 55.75 5081.40 32575.90 2002-03-11 06:45:00.000 070 32176.00 55.75 5081.40 32576.20 2002-03-11 06:46:00.000 070 32176.10 55.75 5081.50 32576.30 2002-03-11 06:47:00.000 070 32176.10 55.75 5081.50 32576.30 2002-03-11 06:48:00.000 070 32176.10 55.75 5081.50 32576.30 2002-03-11 06:49:00.000 070 32176.10 55.76 5081.60 32576.20 2002-03-11 06:50:00.000 070 32176.10 55.77 5081.60 32576.30 2002-03-11 06:51:00.000 070 32176.10 55.77 5081.60 32576.30 2002-03-11 06:52:00.000 070 32176.00 55.76 5081.70 32576.30 2002-03-11 06:53:00.000 070 32176.00 55.76 5081.70 32576.30 2002-03-11 06:54:00.000 070 32176.20 55.76 5081.70 32576.50 2002-03-11 06:55:00.000 070 32176.30 55.75 5081.70 32576.60 2002-03-11 06:56:00.000 070 32176.60 55.74 5081.70 32576.80 2002-03-11 06:57:00.000 070 32176.80 55.72 5081.60 32577.00 2002-03-11 06:58:00.000 070 32177.00 55.70 5081.60 32577.30 2002-03-11 06:59:00.000 070 32177.20 55.66 5081.60 32577.50 2002-03-11 07:00:00.000 070 32177.30 55.64 5081.50 32577.40 2002-03-11 07:01:00.000 070 32177.30 55.63 5081.50 32577.50 2002-03-11 07:02:00.000 070 32177.60 55.63 5081.40 32577.70 2002-03-11 07:03:00.000 070 32177.80 55.60 5081.30 32578.00 2002-03-11 07:04:00.000 070 32178.10 55.58 5081.20 32578.30 2002-03-11 07:05:00.000 070 32178.30 55.56 5081.10 32578.50 2002-03-11 07:06:00.000 070 32178.50 55.54 5081.10 32578.70 2002-03-11 07:07:00.000 070 32178.70 55.54 5080.90 32578.80 2002-03-11 07:08:00.000 070 32178.90 55.53 5080.80 32579.00 2002-03-11 07:09:00.000 070 32179.20 55.53 5080.70 32579.20 2002-03-11 07:10:00.000 070 32179.30 55.55 5080.60 32579.30 2002-03-11 07:11:00.000 070 32179.50 55.57 5080.50 32579.50 2002-03-11 07:12:00.000 070 32179.80 55.60 5080.30 32579.70 2002-03-11 07:13:00.000 070 32180.00 55.62 5080.20 32579.90 2002-03-11 07:14:00.000 070 32180.20 55.64 5080.10 32580.20 2002-03-11 07:15:00.000 070 32180.40 55.64 5080.00 32580.30 2002-03-11 07:16:00.000 070 32180.60 55.64 5079.90 32580.50 2002-03-11 07:17:00.000 070 32180.70 55.65 5079.80 32580.60 2002-03-11 07:18:00.000 070 32180.80 55.66 5079.70 32580.60 2002-03-11 07:19:00.000 070 32181.00 55.66 5079.50 32580.90 2002-03-11 07:20:00.000 070 32181.00 55.66 5079.40 32580.80 2002-03-11 07:21:00.000 070 32181.20 55.66 5079.30 32581.10 2002-03-11 07:22:00.000 070 32181.40 55.68 5079.20 32581.20 2002-03-11 07:23:00.000 070 32181.50 55.67 5079.10 32581.30 2002-03-11 07:24:00.000 070 32181.70 55.66 5079.00 32581.60 2002-03-11 07:25:00.000 070 32181.70 55.63 5078.90 32581.50 2002-03-11 07:26:00.000 070 32181.70 55.56 5078.80 32581.60 2002-03-11 07:27:00.000 070 32181.80 55.53 5078.70 32581.50 2002-03-11 07:28:00.000 070 32182.00 55.50 5078.60 32581.70 2002-03-11 07:29:00.000 070 32182.40 55.50 5078.40 32582.10 2002-03-11 07:30:00.000 070 32182.80 55.52 5078.20 32582.40 2002-03-11 07:31:00.000 070 32182.90 55.54 5078.00 32582.50 2002-03-11 07:32:00.000 070 32183.30 55.51 5077.80 32582.90 2002-03-11 07:33:00.000 070 32183.40 55.46 5077.70 32582.90 2002-03-11 07:34:00.000 070 32183.40 55.41 5077.50 32583.00 2002-03-11 07:35:00.000 070 32183.20 55.44 5077.40 32582.60 2002-03-11 07:36:00.000 070 32183.10 55.47 5077.20 32582.60 2002-03-11 07:37:00.000 070 32183.20 55.47 5077.10 32582.60 2002-03-11 07:38:00.000 070 32183.30 55.51 5077.00 32582.70 2002-03-11 07:39:00.000 070 32183.30 55.54 5076.90 32582.70 2002-03-11 07:40:00.000 070 32183.30 55.59 5076.90 32582.80 2002-03-11 07:41:00.000 070 32183.50 55.61 5076.90 32582.90 2002-03-11 07:42:00.000 070 32183.70 55.64 5076.90 32583.10 2002-03-11 07:43:00.000 070 32184.10 55.65 5076.80 32583.60 2002-03-11 07:44:00.000 070 32184.30 55.63 5076.80 32583.70 2002-03-11 07:45:00.000 070 32184.60 55.56 5076.80 32584.00 2002-03-11 07:46:00.000 070 32184.70 55.48 5076.80 32584.10 2002-03-11 07:47:00.000 070 32184.80 55.43 5076.80 32584.40 2002-03-11 07:48:00.000 070 32184.40 55.41 5076.70 32583.80 2002-03-11 07:49:00.000 070 32184.50 55.40 5076.60 32583.80 2002-03-11 07:50:00.000 070 32184.60 55.43 5076.60 32583.90 2002-03-11 07:51:00.000 070 32185.00 55.42 5076.50 32584.40 2002-03-11 07:52:00.000 070 32184.90 55.39 5076.50 32584.10 2002-03-11 07:53:00.000 070 32184.90 55.34 5076.50 32584.20 2002-03-11 07:54:00.000 070 32184.90 55.30 5076.40 32584.20 2002-03-11 07:55:00.000 070 32184.70 55.27 5076.30 32584.00 2002-03-11 07:56:00.000 070 32184.50 55.30 5076.20 32583.80 2002-03-11 07:57:00.000 070 32184.30 55.36 5076.10 32583.60 2002-03-11 07:58:00.000 070 32184.40 55.44 5076.00 32583.70 2002-03-11 07:59:00.000 070 32184.80 55.51 5075.90 32584.00 2002-03-11 08:00:00.000 070 32185.40 55.58 5075.70 32584.70 2002-03-11 08:01:00.000 070 32186.10 55.57 5075.70 32585.30 2002-03-11 08:02:00.000 070 32186.90 55.51 5075.50 32586.10 2002-03-11 08:03:00.000 070 32187.60 55.44 5075.40 32586.70 2002-03-11 08:04:00.000 070 32188.30 55.42 5075.20 32587.50 2002-03-11 08:05:00.000 070 32188.80 55.45 5074.90 32587.80 2002-03-11 08:06:00.000 070 32189.20 55.51 5074.60 32588.10 2002-03-11 08:07:00.000 070 32189.50 55.52 5074.30 32588.50 2002-03-11 08:08:00.000 070 32189.90 55.52 5074.10 32588.80 2002-03-11 08:09:00.000 070 32190.10 55.53 5073.90 32589.00 2002-03-11 08:10:00.000 070 32190.20 55.48 5073.70 32589.00 2002-03-11 08:11:00.000 070 32190.40 55.42 5073.60 32589.20 2002-03-11 08:12:00.000 070 32190.40 55.45 5073.40 32589.20 2002-03-11 08:13:00.000 070 32190.50 55.51 5073.30 32589.20 2002-03-11 08:14:00.000 070 32190.70 55.53 5073.10 32589.50 2002-03-11 08:15:00.000 070 32191.00 55.52 5073.00 32589.70 2002-03-11 08:16:00.000 070 32191.10 55.56 5072.90 32589.70 2002-03-11 08:17:00.000 070 32191.10 55.60 5072.80 32589.80 2002-03-11 08:18:00.000 070 32191.20 55.65 5072.70 32589.90 2002-03-11 08:19:00.000 070 32191.30 55.67 5072.60 32590.10 2002-03-11 08:20:00.000 070 32191.30 55.64 5072.50 32590.00 2002-03-11 08:21:00.000 070 32191.80 55.62 5072.50 32590.50 2002-03-11 08:22:00.000 070 32191.80 55.62 5072.40 32590.40 2002-03-11 08:23:00.000 070 32192.00 55.64 5072.30 32590.60 2002-03-11 08:24:00.000 070 32192.10 55.65 5072.20 32590.70 2002-03-11 08:25:00.000 070 32192.20 55.64 5072.10 32590.80 2002-03-11 08:26:00.000 070 32192.30 55.62 5071.90 32591.00 2002-03-11 08:27:00.000 070 32192.30 55.61 5071.80 32590.90 2002-03-11 08:28:00.000 070 32192.30 55.60 5071.70 32590.90 2002-03-11 08:29:00.000 070 32192.40 55.63 5071.50 32590.90 2002-03-11 08:30:00.000 070 32192.40 55.67 5071.30 32590.90 2002-03-11 08:31:00.000 070 32192.50 55.70 5071.20 32590.90 2002-03-11 08:32:00.000 070 32192.70 55.70 5071.00 32591.20 2002-03-11 08:33:00.000 070 32193.00 55.68 5070.90 32591.50 2002-03-11 08:34:00.000 070 32193.40 55.68 5070.70 32591.70 2002-03-11 08:35:00.000 070 32193.90 55.66 5070.40 32592.10 2002-03-11 08:36:00.000 070 32194.10 55.67 5070.20 32592.40 2002-03-11 08:37:00.000 070 32194.50 55.63 5070.00 32592.70 2002-03-11 08:38:00.000 070 32194.80 55.57 5069.70 32593.10 2002-03-11 08:39:00.000 070 32195.10 55.54 5069.50 32593.20 2002-03-11 08:40:00.000 070 32195.40 55.50 5069.20 32593.50 2002-03-11 08:41:00.000 070 32195.70 55.47 5068.90 32593.70 2002-03-11 08:42:00.000 070 32196.00 55.45 5068.60 32593.90 2002-03-11 08:43:00.000 070 32196.40 55.41 5068.30 32594.50 2002-03-11 08:44:00.000 070 32196.80 55.39 5067.90 32594.60 2002-03-11 08:45:00.000 070 32197.40 55.36 5067.60 32595.20 2002-03-11 08:46:00.000 070 32197.80 55.35 5067.30 32595.50 2002-03-11 08:47:00.000 070 32198.30 55.31 5066.90 32596.00 2002-03-11 08:48:00.000 070 32198.50 55.31 5066.60 32596.20 2002-03-11 08:49:00.000 070 32198.90 55.30 5066.30 32596.50 2002-03-11 08:50:00.000 070 32199.40 55.30 5065.90 32596.90 2002-03-11 08:51:00.000 070 32199.90 55.26 5065.60 32597.50 2002-03-11 08:52:00.000 070 32200.50 55.22 5065.30 32598.00 2002-03-11 08:53:00.000 070 32200.90 55.22 5065.00 32598.40 2002-03-11 08:54:00.000 070 32201.20 55.26 5064.60 32598.60 2002-03-11 08:55:00.000 070 32201.60 55.27 5064.30 32599.00 2002-03-11 08:56:00.000 070 32202.00 55.28 5064.00 32599.30 2002-03-11 08:57:00.000 070 32202.30 55.38 5063.70 32599.50 2002-03-11 08:58:00.000 070 32202.80 55.42 5063.40 32600.00 2002-03-11 08:59:00.000 070 32203.40 55.41 5063.20 32600.50 2002-03-11 09:00:00.000 070 32203.80 55.44 5062.90 32601.00 2002-03-11 09:01:00.000 070 32204.40 55.46 5062.70 32601.40 2002-03-11 09:02:00.000 070 32204.90 55.45 5062.50 32602.00 2002-03-11 09:03:00.000 070 32205.50 55.41 5062.20 32602.50 2002-03-11 09:04:00.000 070 32206.20 55.35 5061.90 32603.10 2002-03-11 09:05:00.000 070 32206.30 55.20 5061.00 32603.80 2002-03-11 09:06:00.000 070 32205.50 55.03 5059.30 32604.00 2002-03-11 09:07:00.000 070 32206.80 55.08 5059.90 32604.50 2002-03-11 09:08:00.000 070 32208.10 55.06 5060.70 32604.70 2002-03-11 09:09:00.000 070 32208.20 55.01 5060.40 32604.80 2002-03-11 09:10:00.000 070 32208.20 55.01 5060.10 32604.90 2002-03-11 09:11:00.000 070 32208.10 54.99 5059.80 32604.60 2002-03-11 09:12:00.000 070 32208.20 54.98 5059.50 32604.70 2002-03-11 09:13:00.000 070 32208.40 54.99 5059.30 32604.80 2002-03-11 09:14:00.000 070 32208.50 54.99 5059.10 32604.90 2002-03-11 09:15:00.000 070 32208.60 54.98 5058.90 32605.10 2002-03-11 09:16:00.000 070 32208.70 54.97 5058.80 32605.00 2002-03-11 09:17:00.000 070 32208.90 54.94 5058.60 32605.20 2002-03-11 09:18:00.000 070 32209.00 54.92 5058.50 32605.30 2002-03-11 09:19:00.000 070 32209.20 54.87 5058.40 32605.60 2002-03-11 09:20:00.000 070 32209.20 54.86 5058.20 32605.40 2002-03-11 09:21:00.000 070 32209.60 54.79 5058.10 32605.80 2002-03-11 09:22:00.000 070 32209.80 54.79 5058.00 32605.90 2002-03-11 09:23:00.000 070 32210.40 54.78 5057.80 32606.60 2002-03-11 09:24:00.000 070 32210.90 54.80 5057.60 32607.00 2002-03-11 09:25:00.000 070 32211.10 54.80 5057.40 32607.10 2002-03-11 09:26:00.000 070 32211.80 54.72 5057.20 32607.90 2002-03-11 09:27:00.000 070 32212.20 54.67 5057.10 32608.30 2002-03-11 09:28:00.000 070 32212.60 54.69 5056.90 32608.50 2002-03-11 09:29:00.000 070 32213.10 54.69 5056.60 32609.00 2002-03-11 09:30:00.000 070 32214.00 54.66 5056.40 32609.90 2002-03-11 09:31:00.000 070 32215.00 54.66 5056.10 32610.80 2002-03-11 09:32:00.000 070 32216.40 54.60 5055.90 32612.20 2002-03-11 09:33:00.000 070 32217.60 54.58 5055.50 32613.20 2002-03-11 09:34:00.000 070 32218.50 54.52 5055.10 32614.00 2002-03-11 09:35:00.000 070 32219.20 54.51 5054.70 32614.80 2002-03-11 09:36:00.000 070 32219.90 54.55 5054.30 32615.30 2002-03-11 09:37:00.000 070 32220.70 54.56 5054.00 32616.20 2002-03-11 09:38:00.000 070 32221.50 54.62 5053.60 32616.90 2002-03-11 09:39:00.000 070 32222.60 54.68 5053.40 32618.00 2002-03-11 09:40:00.000 070 32224.00 54.72 5053.00 32619.30 2002-03-11 09:41:00.000 070 32225.90 54.74 5052.70 32621.20 2002-03-11 09:42:00.000 070 32227.70 54.74 5052.30 32622.90 2002-03-11 09:43:00.000 070 32229.10 54.66 5051.80 32624.10 2002-03-11 09:44:00.000 070 32229.90 54.56 5051.30 32624.80 2002-03-11 09:45:00.000 070 32230.40 54.50 5050.80 32625.30 2002-03-11 09:46:00.000 070 32230.60 54.47 5050.20 32625.30 2002-03-11 09:47:00.000 070 32231.00 54.45 5049.80 32625.60 2002-03-11 09:48:00.000 070 32231.50 54.46 5049.30 32626.00 2002-03-11 09:49:00.000 070 32232.30 54.47 5048.90 32626.80 2002-03-11 09:50:00.000 070 32233.30 54.48 5048.40 32627.60 2002-03-11 09:51:00.000 070 32233.80 54.37 5047.20 32628.80 2002-03-11 09:52:00.000 070 32235.10 54.37 5047.40 32629.60 2002-03-11 09:53:00.000 070 32235.40 54.37 5047.10 32629.50 2002-03-11 09:54:00.000 070 32236.00 54.33 5046.80 32630.10 2002-03-11 09:55:00.000 070 32236.90 54.28 5046.50 32630.90 2002-03-11 09:56:00.000 070 32237.90 54.25 5046.10 32631.90 2002-03-11 09:57:00.000 070 32238.10 54.26 5045.70 32632.00 2002-03-11 09:58:00.000 070 32237.30 54.33 5045.30 32630.90 2002-03-11 09:59:00.000 070 32236.00 54.38 5045.10 32629.60 2002-03-11 10:00:00.000 070 32235.40 54.43 5045.10 32629.30 2002-03-11 10:01:00.000 070 32234.90 54.45 5045.10 32628.70 2002-03-11 10:02:00.000 070 32234.30 54.47 5045.20 32628.30 2002-03-11 10:03:00.000 070 32233.60 54.53 5045.40 32627.50 2002-03-11 10:04:00.000 070 32233.30 54.61 5045.70 32627.10 2002-03-11 10:05:00.000 070 32232.70 54.71 5046.00 32626.60 2002-03-11 10:06:00.000 070 32232.60 54.74 5046.30 32626.60 2002-03-11 10:07:00.000 070 32232.40 54.75 5046.70 32626.40 2002-03-11 10:08:00.000 070 32232.50 54.70 5047.10 32626.60 2002-03-11 10:09:00.000 070 32231.80 54.75 5047.40 32625.90 2002-03-11 10:10:00.000 070 32231.30 54.79 5047.80 32625.40 2002-03-11 10:11:00.000 070 32231.00 54.86 5048.20 32625.50 2002-03-11 10:12:00.000 070 32231.30 54.92 5048.70 32625.80 2002-03-11 10:13:00.000 070 32231.90 54.92 5049.10 32626.40 2002-03-11 10:14:00.000 070 32232.50 54.92 5049.50 32627.00 2002-03-11 10:15:00.000 070 32233.40 54.92 5049.80 32628.20 2002-03-11 10:16:00.000 070 32234.10 54.88 5050.00 32628.80 2002-03-11 10:17:00.000 070 32234.90 54.83 5050.20 32629.60 2002-03-11 10:18:00.000 070 32235.40 54.77 5050.30 32630.00 2002-03-11 10:19:00.000 070 32235.80 54.74 5050.30 32630.50 2002-03-11 10:20:00.000 070 32236.20 54.69 5050.30 32631.00 2002-03-11 10:21:00.000 070 32236.50 54.64 5050.30 32631.10 2002-03-11 10:22:00.000 070 32236.10 54.61 5050.20 32630.60 2002-03-11 10:23:00.000 070 32235.60 54.59 5050.20 32630.20 2002-03-11 10:24:00.000 070 32235.40 54.63 5050.30 32630.00 2002-03-11 10:25:00.000 070 32235.50 54.64 5050.30 32630.20 2002-03-11 10:26:00.000 070 32235.90 54.64 5050.30 32630.50 2002-03-11 10:27:00.000 070 32236.00 54.62 5050.40 32630.70 2002-03-11 10:28:00.000 070 32235.80 54.65 5050.40 32630.50 2002-03-11 10:29:00.000 070 32235.70 54.67 5050.40 32630.30 2002-03-11 10:30:00.000 070 32236.00 54.70 5050.50 32630.50 2002-03-11 10:31:00.000 070 32236.40 54.69 5050.60 32631.00 2002-03-11 10:32:00.000 070 32236.50 54.66 5050.60 32631.20 2002-03-11 10:33:00.000 070 32236.60 54.64 5050.60 32631.40 2002-03-11 10:34:00.000 070 32236.90 54.62 5050.70 32631.50 2002-03-11 10:35:00.000 070 32237.10 54.61 5050.70 32631.70 2002-03-11 10:36:00.000 070 32237.00 54.61 5050.70 32631.60 2002-03-11 10:37:00.000 070 32237.30 54.60 5050.80 32632.00 2002-03-11 10:38:00.000 070 32237.80 54.56 5050.80 32632.40 2002-03-11 10:39:00.000 070 32238.20 54.53 5050.80 32632.80 2002-03-11 10:40:00.000 070 32239.00 54.49 5050.80 32633.70 2002-03-11 10:41:00.000 070 32239.60 54.45 5050.70 32634.20 2002-03-11 10:42:00.000 070 32240.10 54.39 5050.60 32634.60 2002-03-11 10:43:00.000 070 32240.30 54.35 5050.40 32634.90 2002-03-11 10:44:00.000 070 32240.20 54.32 5050.30 32634.50 2002-03-11 10:45:00.000 070 32240.20 54.31 5050.20 32634.70 2002-03-11 10:46:00.000 070 32240.20 54.31 5050.10 32634.80 2002-03-11 10:47:00.000 070 32240.00 54.34 5050.00 32634.50 2002-03-11 10:48:00.000 070 32240.00 54.37 5050.00 32634.40 2002-03-11 10:49:00.000 070 32239.90 54.34 5050.00 32634.40 2002-03-11 10:50:00.000 070 32239.90 54.35 5050.10 32634.30 2002-03-11 10:51:00.000 070 32240.00 54.33 5050.20 32634.40 2002-03-11 10:52:00.000 070 32240.00 54.34 5050.20 32634.50 2002-03-11 10:53:00.000 070 32239.70 54.37 5050.40 32634.10 2002-03-11 10:54:00.000 070 32240.00 54.39 5050.50 32634.40 2002-03-11 10:55:00.000 070 32240.40 54.36 5050.60 32635.10 2002-03-11 10:56:00.000 070 32241.30 54.34 5050.80 32636.00 2002-03-11 10:57:00.000 070 32241.30 54.29 5050.90 32636.00 2002-03-11 10:58:00.000 070 32240.70 54.31 5051.10 32635.30 2002-03-11 10:59:00.000 070 32240.80 54.29 5051.20 32635.50 2002-03-11 11:00:00.000 070 32241.60 54.30 5051.50 32636.20 2002-03-11 11:01:00.000 070 32242.20 54.30 5051.60 32636.70 2002-03-11 11:02:00.000 070 32244.00 54.20 5051.70 32638.70 2002-03-11 11:03:00.000 070 32245.60 54.10 5051.70 32640.30 2002-03-11 11:04:00.000 070 32247.40 53.96 5051.60 32642.00 2002-03-11 11:05:00.000 070 32248.30 53.88 5051.30 32642.90 2002-03-11 11:06:00.000 070 32248.80 53.85 5051.00 32643.20 2002-03-11 11:07:00.000 070 32250.10 53.84 5050.70 32644.60 2002-03-11 11:08:00.000 070 32251.00 53.82 5050.20 32645.40 2002-03-11 11:09:00.000 070 32251.30 53.80 5049.90 32645.40 2002-03-11 11:10:00.000 070 32250.80 53.81 5049.60 32644.90 2002-03-11 11:11:00.000 070 32250.40 53.82 5049.40 32644.70 2002-03-11 11:12:00.000 070 32249.90 53.82 5049.30 32644.00 2002-03-11 11:13:00.000 070 32249.70 53.81 5049.40 32643.90 2002-03-11 11:14:00.000 070 32249.50 53.83 5049.50 32643.50 2002-03-11 11:15:00.000 070 32249.60 53.86 5049.60 32643.90 2002-03-11 11:16:00.000 070 32249.50 53.92 5049.70 32643.70 2002-03-11 11:17:00.000 070 32249.30 53.98 5049.80 32643.60 2002-03-11 11:18:00.000 070 32249.10 54.03 5050.00 32643.40 2002-03-11 11:19:00.000 070 32248.90 54.06 5050.20 32643.30 2002-03-11 11:20:00.000 070 32248.80 54.07 5050.40 32643.30 2002-03-11 11:21:00.000 070 32249.20 54.05 5050.70 32643.80 2002-03-11 11:22:00.000 070 32249.80 54.01 5050.90 32644.20 2002-03-11 11:23:00.000 070 32250.50 53.97 5051.10 32645.00 2002-03-11 11:24:00.000 070 32250.80 53.94 5051.20 32645.20 2002-03-11 11:25:00.000 070 32251.10 53.95 5051.30 32645.50 2002-03-11 11:26:00.000 070 32251.30 53.95 5051.40 32645.90 2002-03-11 11:27:00.000 070 32251.60 53.96 5051.50 32646.30 2002-03-11 11:28:00.000 070 32251.70 53.99 5051.50 32646.40 2002-03-11 11:29:00.000 070 32251.90 54.03 5051.60 32646.60 2002-03-11 11:30:00.000 070 32252.30 54.07 5051.70 32647.20 2002-03-11 11:31:00.000 070 32252.50 54.11 5051.80 32647.30 2002-03-11 11:32:00.000 070 32252.50 54.15 5051.80 32647.10 2002-03-11 11:33:00.000 070 32252.40 54.21 5052.10 32647.00 2002-03-11 11:34:00.000 070 32252.30 54.26 5052.40 32647.00 2002-03-11 11:35:00.000 070 32252.40 54.27 5052.70 32647.40 2002-03-11 11:36:00.000 070 32252.50 54.24 5053.00 32647.60 2002-03-11 11:37:00.000 070 32252.70 54.22 5053.20 32647.50 2002-03-11 11:38:00.000 070 32253.10 54.19 5053.50 32647.90 2002-03-11 11:39:00.000 070 32253.60 54.17 5053.70 32648.50 2002-03-11 11:40:00.000 070 32254.30 54.15 5053.80 32649.20 2002-03-11 11:41:00.000 070 32254.80 54.14 5053.90 32649.80 2002-03-11 11:42:00.000 070 32255.30 54.15 5054.00 32650.20 2002-03-11 11:43:00.000 070 32255.30 54.15 5054.10 32650.10 2002-03-11 11:44:00.000 070 32255.60 54.13 5054.10 32650.40 2002-03-11 11:45:00.000 070 32255.60 54.13 5054.20 32650.50 2002-03-11 11:46:00.000 070 32255.40 54.14 5054.30 32650.20 2002-03-11 11:47:00.000 070 32255.40 54.17 5054.40 32650.30 2002-03-11 11:48:00.000 070 32255.10 54.19 5054.50 32649.90 2002-03-11 11:49:00.000 070 32254.70 54.23 5054.80 32649.60 2002-03-11 11:50:00.000 070 32254.20 54.28 5055.10 32649.00 2002-03-11 11:51:00.000 070 32254.10 54.32 5055.40 32649.10 2002-03-11 11:52:00.000 070 32254.00 54.35 5055.90 32649.00 2002-03-11 11:53:00.000 070 32253.70 54.37 5056.30 32648.80 2002-03-11 11:54:00.000 070 32253.00 54.41 5056.70 32648.10 2002-03-11 11:55:00.000 070 32252.00 54.46 5057.10 32647.00 2002-03-11 11:56:00.000 070 32251.80 54.49 5057.60 32647.10 2002-03-11 11:57:00.000 070 32251.20 54.57 5058.10 32646.60 2002-03-11 11:58:00.000 070 32251.40 54.55 5058.60 32646.80 2002-03-11 11:59:00.000 070 32251.90 54.50 5059.10 32647.40 2002-03-11 12:00:00.000 070 32252.60 54.39 5059.50 32648.20 2002-03-11 12:01:00.000 070 32253.00 54.35 5059.70 32648.60 2002-03-11 12:02:00.000 070 32252.60 54.36 5059.90 32648.20 2002-03-11 12:03:00.000 070 32252.40 54.42 5060.10 32648.00 2002-03-11 12:04:00.000 070 32253.10 54.41 5060.30 32648.80 2002-03-11 12:05:00.000 070 32253.90 54.34 5060.60 32649.70 2002-03-11 12:06:00.000 070 32254.60 54.32 5060.70 32650.60 2002-03-11 12:07:00.000 070 32254.90 54.30 5060.70 32650.80 2002-03-11 12:08:00.000 070 32255.10 54.33 5060.80 32651.00 2002-03-11 12:09:00.000 070 32255.40 54.38 5060.90 32651.30 2002-03-11 12:10:00.000 070 32255.60 54.40 5060.90 32651.80 2002-03-11 12:11:00.000 070 32256.40 54.39 5061.00 32652.30 2002-03-11 12:12:00.000 070 32257.60 54.35 5061.10 32653.60 2002-03-11 12:13:00.000 070 32258.80 54.30 5061.10 32654.80 2002-03-11 12:14:00.000 070 32260.30 54.24 5060.90 32656.30 2002-03-11 12:15:00.000 070 32261.70 54.21 5060.70 32657.60 2002-03-11 12:16:00.000 070 32262.10 54.19 5060.30 32657.70 2002-03-11 12:17:00.000 070 32262.10 54.22 5060.00 32657.60 2002-03-11 12:18:00.000 070 32262.60 54.20 5059.80 32658.30 2002-03-11 12:19:00.000 070 32263.00 54.16 5059.70 32658.60 2002-03-11 12:20:00.000 070 32263.60 54.08 5059.30 32659.20 2002-03-11 12:21:00.000 070 32264.30 54.05 5059.40 32659.80 2002-03-11 12:22:00.000 070 32265.30 54.01 5059.20 32660.80 2002-03-11 12:23:00.000 070 32265.80 54.00 5058.90 32661.20 2002-03-11 12:24:00.000 070 32265.80 54.03 5058.70 32661.20 2002-03-11 12:25:00.000 070 32265.50 54.05 5058.50 32660.90 2002-03-11 12:26:00.000 070 32265.50 54.05 5058.40 32660.70 2002-03-11 12:27:00.000 070 32266.20 53.99 5058.40 32661.50 2002-03-11 12:28:00.000 070 32267.00 53.93 5058.40 32662.30 2002-03-11 12:29:00.000 070 32267.40 53.94 5058.20 32662.70 2002-03-11 12:30:00.000 070 32267.50 53.99 5058.10 32662.80 2002-03-11 12:31:00.000 070 32267.60 53.99 5058.00 32662.80 2002-03-11 12:32:00.000 070 32267.50 54.00 5058.00 32662.80 2002-03-11 12:33:00.000 070 32267.30 54.00 5057.90 32662.50 2002-03-11 12:34:00.000 070 32267.20 53.99 5058.00 32662.50 2002-03-11 12:35:00.000 070 32267.10 54.00 5058.00 32662.30 2002-03-11 12:36:00.000 070 32266.80 54.02 5058.10 32662.10 2002-03-11 12:37:00.000 070 32266.20 54.09 5058.20 32661.40 2002-03-11 12:38:00.000 070 32265.40 54.14 5058.40 32660.70 2002-03-11 12:39:00.000 070 32265.00 54.16 5058.70 32660.50 2002-03-11 12:40:00.000 070 32265.00 54.14 5059.00 32660.30 2002-03-11 12:41:00.000 070 32265.30 54.14 5059.30 32660.80 2002-03-11 12:42:00.000 070 32265.20 54.13 5059.60 32660.80 2002-03-11 12:43:00.000 070 32265.30 54.10 5059.80 32660.80 2002-03-11 12:44:00.000 070 32265.30 54.09 5059.90 32660.80 2002-03-11 12:45:00.000 070 32264.60 54.12 5060.10 32660.20 2002-03-11 12:46:00.000 070 32264.10 54.15 5060.30 32659.70 2002-03-11 12:47:00.000 070 32263.60 54.20 5060.50 32659.30 2002-03-11 12:48:00.000 070 32263.20 54.21 5060.70 32658.90 2002-03-11 12:49:00.000 070 32263.10 54.23 5061.00 32658.90 2002-03-11 12:50:00.000 070 32262.90 54.26 5061.20 32658.70 2002-03-11 12:51:00.000 070 32263.20 54.24 5061.50 32659.00 2002-03-11 12:52:00.000 070 32263.60 54.18 5061.70 32659.50 2002-03-11 12:53:00.000 070 32264.10 54.11 5061.80 32660.00 2002-03-11 12:54:00.000 070 32264.40 54.10 5061.80 32660.30 2002-03-11 12:55:00.000 070 32264.40 54.06 5061.80 32660.20 2002-03-11 12:56:00.000 070 32264.00 54.06 5061.70 32659.90 2002-03-11 12:57:00.000 070 32263.70 54.07 5061.60 32659.60 2002-03-11 12:58:00.000 070 32263.10 54.08 5061.60 32658.80 2002-03-11 12:59:00.000 070 32262.80 54.10 5061.60 32658.60 2002-03-11 13:00:00.000 070 32262.80 54.03 5061.50 32658.70 2002-03-11 13:01:00.000 070 32262.10 54.06 5061.50 32657.80 2002-03-11 13:02:00.000 070 32261.30 54.10 5061.50 32657.00 2002-03-11 13:03:00.000 070 32260.40 54.13 5061.50 32656.10 2002-03-11 13:04:00.000 070 32259.60 54.15 5061.60 32655.30 2002-03-11 13:05:00.000 070 32258.30 54.24 5061.70 32654.10 2002-03-11 13:06:00.000 070 32256.90 54.36 5061.90 32652.80 2002-03-11 13:07:00.000 070 32256.30 54.43 5062.30 32652.30 2002-03-11 13:08:00.000 070 32256.20 54.44 5062.60 32652.20 2002-03-11 13:09:00.000 070 32256.30 54.40 5063.00 32652.20 2002-03-11 13:10:00.000 070 32256.50 54.37 5063.30 32652.80 2002-03-11 13:11:00.000 070 32256.80 54.34 5063.50 32653.10 2002-03-11 13:12:00.000 070 32256.50 54.31 5063.60 32652.80 2002-03-11 13:13:00.000 070 32255.70 54.31 5063.70 32651.80 2002-03-11 13:14:00.000 070 32254.70 54.35 5063.80 32650.90 2002-03-11 13:15:00.000 070 32253.70 54.39 5063.90 32650.10 2002-03-11 13:16:00.000 070 32252.90 54.44 5064.10 32649.30 2002-03-11 13:17:00.000 070 32252.20 54.48 5064.30 32648.50 2002-03-11 13:18:00.000 070 32251.50 54.50 5064.60 32648.10 2002-03-11 13:19:00.000 070 32250.80 54.53 5064.90 32647.50 2002-03-11 13:20:00.000 070 32250.00 54.56 5065.20 32646.70 2002-03-11 13:21:00.000 070 32249.50 54.61 5065.50 32646.10 2002-03-11 13:22:00.000 070 32249.30 54.62 5065.80 32646.20 2002-03-11 13:23:00.000 070 32249.30 54.64 5066.10 32646.00 2002-03-11 13:24:00.000 070 32249.80 54.54 5066.40 32646.70 2002-03-11 13:25:00.000 070 32250.10 54.50 5066.50 32647.00 2002-03-11 13:26:00.000 070 32250.60 54.47 5066.50 32647.60 2002-03-11 13:27:00.000 070 32250.40 54.43 5066.50 32647.20 2002-03-11 13:28:00.000 070 32250.40 54.41 5066.40 32647.20 2002-03-11 13:29:00.000 070 32251.10 54.28 5066.30 32647.80 2002-03-11 13:30:00.000 070 32251.70 54.19 5066.10 32648.40 2002-03-11 13:31:00.000 070 32252.00 54.15 5065.90 32648.60 2002-03-11 13:32:00.000 070 32252.50 54.16 5065.50 32649.20 2002-03-11 13:33:00.000 070 32252.90 54.10 5065.20 32649.40 2002-03-11 13:34:00.000 070 32252.60 54.10 5064.70 32649.00 2002-03-11 13:35:00.000 070 32252.40 54.09 5064.40 32648.80 2002-03-11 13:36:00.000 070 32251.90 54.15 5064.00 32648.10 2002-03-11 13:37:00.000 070 32252.10 54.20 5063.70 32648.40 2002-03-11 13:38:00.000 070 32252.50 54.24 5063.50 32648.70 2002-03-11 13:39:00.000 070 32252.50 54.25 5063.20 32648.80 2002-03-11 13:40:00.000 070 32252.20 54.31 5062.90 32648.50 2002-03-11 13:41:00.000 070 32252.30 54.28 5062.80 32648.50 2002-03-11 13:42:00.000 070 32252.50 54.23 5062.70 32648.50 2002-03-11 13:43:00.000 070 32252.40 54.18 5062.50 32648.50 2002-03-11 13:44:00.000 070 32252.30 54.10 5062.30 32648.30 2002-03-11 13:45:00.000 070 32252.00 54.05 5062.10 32648.10 2002-03-11 13:46:00.000 070 32251.60 54.07 5061.90 32647.50 2002-03-11 13:47:00.000 070 32251.00 54.08 5061.70 32647.00 2002-03-11 13:48:00.000 070 32250.00 54.11 5061.50 32645.80 2002-03-11 13:49:00.000 070 32250.10 54.11 5061.40 32646.10 2002-03-11 13:50:00.000 070 32250.40 54.08 5061.30 32646.40 2002-03-11 13:51:00.000 070 32249.90 54.08 5061.20 32645.90 2002-03-11 13:52:00.000 070 32249.80 54.06 5061.10 32645.70 2002-03-11 13:53:00.000 070 32250.00 54.03 5061.00 32646.00 2002-03-11 13:54:00.000 070 32250.30 53.99 5060.90 32646.10 2002-03-11 13:55:00.000 070 32250.00 53.98 5060.70 32645.80 2002-03-11 13:56:00.000 070 32250.20 53.96 5060.60 32646.00 2002-03-11 13:57:00.000 070 32250.70 53.91 5060.40 32646.50 2002-03-11 13:58:00.000 070 32250.90 53.82 5060.20 32646.60 2002-03-11 13:59:00.000 070 32250.80 53.79 5059.90 32646.50 2002-03-11 14:00:00.000 070 32250.20 53.79 5059.50 32645.80 2002-03-11 14:01:00.000 070 32249.70 53.82 5059.30 32645.20 2002-03-11 14:02:00.000 070 32249.40 53.81 5059.20 32644.90 2002-03-11 14:03:00.000 070 32249.40 53.77 5059.00 32645.00 2002-03-11 14:04:00.000 070 32249.10 53.77 5058.80 32644.50 2002-03-11 14:05:00.000 070 32249.00 53.76 5058.60 32644.50 2002-03-11 14:06:00.000 070 32248.80 53.76 5058.50 32644.20 2002-03-11 14:07:00.000 070 32248.80 53.73 5058.30 32644.20 2002-03-11 14:08:00.000 070 32248.80 53.68 5058.20 32644.20 2002-03-11 14:09:00.000 070 32248.60 53.65 5058.00 32643.90 2002-03-11 14:10:00.000 070 32248.20 53.65 5057.80 32643.40 2002-03-11 14:11:00.000 070 32248.40 53.64 5057.70 32643.60 2002-03-11 14:12:00.000 070 32249.70 53.52 5057.60 32645.00 2002-03-11 14:13:00.000 070 32251.10 53.37 5057.40 32646.50 2002-03-11 14:14:00.000 070 32251.90 53.26 5057.10 32647.10 2002-03-11 14:15:00.000 070 32252.60 53.18 5056.70 32647.70 2002-03-11 14:16:00.000 070 32253.10 53.11 5056.10 32648.10 2002-03-11 14:17:00.000 070 32253.10 53.09 5055.60 32648.00 2002-03-11 14:18:00.000 070 32252.50 53.13 5055.00 32647.30 2002-03-11 14:19:00.000 070 32251.70 53.20 5054.50 32646.40 2002-03-11 14:20:00.000 070 32250.90 53.28 5054.10 32645.60 2002-03-11 14:21:00.000 070 32251.00 53.28 5053.90 32645.60 2002-03-11 14:22:00.000 070 32251.20 53.24 5053.70 32645.80 2002-03-11 14:23:00.000 070 32251.60 53.16 5053.60 32646.20 2002-03-11 14:24:00.000 070 32251.60 53.11 5053.40 32646.20 2002-03-11 14:25:00.000 070 32251.50 53.10 5053.10 32646.00 2002-03-11 14:26:00.000 070 32251.30 53.10 5052.80 32645.80 2002-03-11 14:27:00.000 070 32251.20 53.09 5052.50 32645.70 2002-03-11 14:28:00.000 070 32250.70 53.11 5052.30 32645.10 2002-03-11 14:29:00.000 070 32250.30 53.14 5052.00 32644.60 2002-03-11 14:30:00.000 070 32249.80 53.16 5051.80 32644.00 2002-03-11 14:31:00.000 070 32249.50 53.18 5051.60 32643.90 2002-03-11 14:32:00.000 070 32249.50 53.16 5051.30 32643.80 2002-03-11 14:33:00.000 070 32249.10 53.17 5051.20 32643.30 2002-03-11 14:34:00.000 070 32249.20 53.13 5051.00 32643.50 2002-03-11 14:35:00.000 070 32249.10 53.12 5050.70 32643.30 2002-03-11 14:36:00.000 070 32249.10 53.11 5050.50 32643.10 2002-03-11 14:37:00.000 070 32248.40 53.13 5050.30 32642.40 2002-03-11 14:38:00.000 070 32247.90 53.15 5050.00 32641.70 2002-03-11 14:39:00.000 070 32248.10 53.17 5049.80 32642.20 2002-03-11 14:40:00.000 070 32248.00 53.17 5049.60 32642.00 2002-03-11 14:41:00.000 070 32247.80 53.17 5049.40 32641.70 2002-03-11 14:42:00.000 070 32247.70 53.19 5049.30 32641.80 2002-03-11 14:43:00.000 070 32247.50 53.20 5049.10 32641.40 2002-03-11 14:44:00.000 070 32247.50 53.25 5049.00 32641.40 2002-03-11 14:45:00.000 070 32247.10 53.24 5048.90 32640.90 2002-03-11 14:46:00.000 070 32247.00 53.22 5048.80 32640.70 2002-03-11 14:47:00.000 070 32248.80 53.01 5048.60 32643.00 2002-03-11 14:48:00.000 070 32249.10 52.90 5048.30 32642.70 2002-03-11 14:49:00.000 070 32250.60 52.75 5048.00 32644.30 2002-03-11 14:50:00.000 070 32252.20 52.59 5047.50 32645.90 2002-03-11 14:51:00.000 070 32253.00 52.45 5046.80 32646.50 2002-03-11 14:52:00.000 070 32253.10 52.41 5046.10 32646.40 2002-03-11 14:53:00.000 070 32253.20 52.35 5045.40 32646.30 2002-03-11 14:54:00.000 070 32252.80 52.32 5044.70 32645.90 2002-03-11 14:55:00.000 070 32251.90 52.37 5044.10 32644.80 2002-03-11 14:56:00.000 070 32251.10 52.39 5043.60 32644.00 2002-03-11 14:57:00.000 070 32250.70 52.42 5043.30 32643.60 2002-03-11 14:58:00.000 070 32250.30 52.47 5043.00 32643.20 2002-03-11 14:59:00.000 070 32249.90 52.51 5042.80 32642.70 2002-03-11 15:00:00.000 070 32249.80 52.51 5042.60 32642.70 2002-03-11 15:01:00.000 070 32249.20 52.55 5042.60 32642.00 2002-03-11 15:02:00.000 070 32248.70 52.61 5042.50 32641.50 2002-03-11 15:03:00.000 070 32248.30 52.64 5042.50 32641.10 2002-03-11 15:04:00.000 070 32247.70 52.68 5042.60 32640.60 2002-03-11 15:05:00.000 070 32247.10 52.75 5042.80 32640.00 2002-03-11 15:06:00.000 070 32246.50 52.83 5042.90 32639.50 2002-03-11 15:07:00.000 070 32245.90 52.89 5043.10 32638.90 2002-03-11 15:08:00.000 070 32245.40 52.94 5043.30 32638.50 2002-03-11 15:09:00.000 070 32245.10 52.95 5043.60 32638.20 2002-03-11 15:10:00.000 070 32244.60 52.99 5043.80 32637.60 2002-03-11 15:11:00.000 070 32244.00 53.03 5044.10 32637.20 2002-03-11 15:12:00.000 070 32243.60 53.07 5044.40 32636.90 2002-03-11 15:13:00.000 070 32243.50 53.07 5044.60 32636.70 2002-03-11 15:14:00.000 070 32243.30 53.06 5044.90 32636.60 2002-03-11 15:15:00.000 070 32243.00 53.06 5045.10 32636.30 2002-03-11 15:16:00.000 070 32242.80 53.08 5045.30 32636.10 2002-03-11 15:17:00.000 070 32242.50 53.09 5045.50 32635.90 2002-03-11 15:18:00.000 070 32242.40 53.11 5045.80 32635.80 2002-03-11 15:19:00.000 070 32242.40 53.12 5046.00 32635.90 2002-03-11 15:20:00.000 070 32242.30 53.10 5046.20 32635.90 2002-03-11 15:21:00.000 070 32242.20 53.10 5046.40 32635.80 2002-03-11 15:22:00.000 070 32242.10 53.10 5046.60 32635.70 2002-03-11 15:23:00.000 070 32242.10 53.10 5046.70 32635.80 2002-03-11 15:24:00.000 070 32242.10 53.11 5046.90 32635.80 2002-03-11 15:25:00.000 070 32242.20 53.13 5047.00 32635.90 2002-03-11 15:26:00.000 070 32242.40 53.10 5047.10 32636.20 2002-03-11 15:27:00.000 070 32242.50 53.08 5047.30 32636.30 2002-03-11 15:28:00.000 070 32242.50 53.08 5047.40 32636.20 2002-03-11 15:29:00.000 070 32242.00 53.12 5047.40 32635.70 2002-03-11 15:30:00.000 070 32241.70 53.17 5047.50 32635.50 2002-03-11 15:31:00.000 070 32241.60 53.19 5047.60 32635.40 2002-03-11 15:32:00.000 070 32241.80 53.20 5047.70 32635.60 2002-03-11 15:33:00.000 070 32242.10 53.17 5047.90 32635.90 2002-03-11 15:34:00.000 070 32242.50 53.11 5047.90 32636.40 2002-03-11 15:35:00.000 070 32242.60 53.10 5048.00 32636.40 2002-03-11 15:36:00.000 070 32242.70 53.10 5048.00 32636.50 2002-03-11 15:37:00.000 070 32242.70 53.09 5048.00 32636.70 2002-03-11 15:38:00.000 070 32242.40 53.09 5048.10 32636.30 2002-03-11 15:39:00.000 070 32242.10 53.10 5048.10 32636.00 2002-03-11 15:40:00.000 070 32241.50 53.13 5048.20 32635.50 2002-03-11 15:41:00.000 070 32241.00 53.17 5048.30 32634.90 2002-03-11 15:42:00.000 070 32240.40 53.21 5048.50 32634.30 2002-03-11 15:43:00.000 070 32239.90 53.29 5048.70 32634.00 2002-03-11 15:44:00.000 070 32239.60 53.35 5049.00 32633.50 2002-03-11 15:45:00.000 070 32239.40 53.38 5049.30 32633.50 2002-03-11 15:46:00.000 070 32239.30 53.42 5049.60 32633.60 2002-03-11 15:47:00.000 070 32239.30 53.46 5049.90 32633.40 2002-03-11 15:48:00.000 070 32239.20 53.51 5050.20 32633.50 2002-03-11 15:49:00.000 070 32239.30 53.58 5050.50 32633.70 2002-03-11 15:50:00.000 070 32239.50 53.56 5050.90 32633.80 2002-03-11 15:51:00.000 070 32239.50 53.54 5051.20 32633.90 2002-03-11 15:52:00.000 070 32239.40 53.58 5051.50 32633.90 2002-03-11 15:53:00.000 070 32239.20 53.65 5051.80 32633.70 2002-03-11 15:54:00.000 070 32239.10 53.69 5052.10 32633.70 2002-03-11 15:55:00.000 070 32238.90 53.73 5052.40 32633.60 2002-03-11 15:56:00.000 070 32238.70 53.77 5052.70 32633.40 2002-03-11 15:57:00.000 070 32238.30 53.77 5053.10 32633.00 2002-03-11 15:58:00.000 070 32238.00 53.73 5053.40 32632.80 2002-03-11 15:59:00.000 070 32238.10 53.62 5053.70 32633.00 2002-03-11 16:00:00.000 070 32238.10 53.51 5054.00 32633.00 2002-03-11 16:01:00.000 070 32238.00 53.45 5054.00 32632.80 2002-03-11 16:02:00.000 070 32237.70 53.40 5054.10 32632.50 2002-03-11 16:03:00.000 070 32237.70 53.34 5054.10 32632.50 2002-03-11 16:04:00.000 070 32237.30 53.35 5054.00 32632.10 2002-03-11 16:05:00.000 070 32236.80 53.40 5053.90 32631.80 2002-03-11 16:06:00.000 070 32236.30 53.46 5053.90 32631.20 2002-03-11 16:07:00.000 070 32236.00 53.50 5054.00 32630.90 2002-03-11 16:08:00.000 070 32235.40 53.55 5054.00 32630.30 2002-03-11 16:09:00.000 070 32234.70 53.60 5054.20 32629.70 2002-03-11 16:10:00.000 070 32234.00 53.67 5054.50 32629.10 2002-03-11 16:11:00.000 070 32233.30 53.74 5054.70 32628.30 2002-03-11 16:12:00.000 070 32232.20 53.84 5055.10 32627.30 2002-03-11 16:13:00.000 070 32231.80 53.90 5055.50 32627.10 2002-03-11 16:14:00.000 070 32231.40 53.97 5055.90 32626.60 2002-03-11 16:15:00.000 070 32230.80 54.06 5056.40 32626.30 2002-03-11 16:16:00.000 070 32230.50 54.11 5056.90 32625.90 2002-03-11 16:17:00.000 070 32230.30 54.15 5057.40 32625.90 2002-03-11 16:18:00.000 070 32230.10 54.18 5057.90 32625.50 2002-03-11 16:19:00.000 070 32230.20 54.19 5058.40 32625.80 2002-03-11 16:20:00.000 070 32230.30 54.21 5058.80 32626.10 2002-03-11 16:21:00.000 070 32230.30 54.24 5059.20 32626.20 2002-03-11 16:22:00.000 070 32230.60 54.21 5059.60 32626.60 2002-03-11 16:23:00.000 070 32230.50 54.24 5060.00 32626.60 2002-03-11 16:24:00.000 070 32230.80 54.24 5060.30 32626.90 2002-03-11 16:25:00.000 070 32230.90 54.22 5060.50 32627.00 2002-03-11 16:26:00.000 070 32231.00 54.18 5060.80 32627.10 2002-03-11 16:27:00.000 070 32230.90 54.17 5060.90 32627.00 2002-03-11 16:28:00.000 070 32230.60 54.20 5061.00 32626.70 2002-03-11 16:29:00.000 070 32230.10 54.26 5061.20 32626.10 2002-03-11 16:30:00.000 070 32229.80 54.32 5061.30 32625.90 2002-03-11 16:31:00.000 070 32229.80 54.35 5061.40 32626.10 2002-03-11 16:32:00.000 070 32230.10 54.33 5061.60 32626.40 2002-03-11 16:33:00.000 070 32230.30 54.29 5061.80 32626.60 2002-03-11 16:34:00.000 070 32230.50 54.26 5061.90 32626.80 2002-03-11 16:35:00.000 070 32230.50 54.26 5062.00 32626.70 2002-03-11 16:36:00.000 070 32230.50 54.29 5062.00 32626.70 2002-03-11 16:37:00.000 070 32230.50 54.30 5062.10 32626.90 2002-03-11 16:38:00.000 070 32230.40 54.34 5062.10 32626.80 2002-03-11 16:39:00.000 070 32230.10 54.39 5062.20 32626.40 2002-03-11 16:40:00.000 070 32230.00 54.42 5062.30 32626.30 2002-03-11 16:41:00.000 070 32230.00 54.42 5062.40 32626.30 2002-03-11 16:42:00.000 070 32229.80 54.46 5062.50 32626.30 2002-03-11 16:43:00.000 070 32229.80 54.48 5062.60 32626.20 2002-03-11 16:44:00.000 070 32229.70 54.48 5062.70 32626.20 2002-03-11 16:45:00.000 070 32229.70 54.47 5062.80 32626.20 2002-03-11 16:46:00.000 070 32229.50 54.49 5062.90 32626.10 2002-03-11 16:47:00.000 070 32229.30 54.50 5063.00 32625.80 2002-03-11 16:48:00.000 070 32228.90 54.52 5063.00 32625.40 2002-03-11 16:49:00.000 070 32228.60 54.54 5063.10 32625.10 2002-03-11 16:50:00.000 070 32228.30 54.56 5063.20 32624.80 2002-03-11 16:51:00.000 070 32228.00 54.58 5063.30 32624.60 2002-03-11 16:52:00.000 070 32227.70 54.60 5063.50 32624.30 2002-03-11 16:53:00.000 070 32227.50 54.63 5063.60 32624.10 2002-03-11 16:54:00.000 070 32227.30 54.63 5063.80 32623.90 2002-03-11 16:55:00.000 070 32227.20 54.64 5063.90 32623.90 2002-03-11 16:56:00.000 070 32226.90 54.67 5064.00 32623.60 2002-03-11 16:57:00.000 070 32226.70 54.72 5064.20 32623.50 2002-03-11 16:58:00.000 070 32226.60 54.76 5064.30 32623.40 2002-03-11 16:59:00.000 070 32226.70 54.77 5064.50 32623.50 2002-03-11 17:00:00.000 070 32226.80 54.77 5064.70 32623.60 2002-03-11 17:01:00.000 070 32227.00 54.76 5064.80 32623.90 2002-03-11 17:02:00.000 070 32227.10 54.75 5064.90 32624.00 2002-03-11 17:03:00.000 070 32227.20 54.74 5065.10 32624.10 2002-03-11 17:04:00.000 070 32226.90 54.77 5065.10 32623.90 2002-03-11 17:05:00.000 070 32226.80 54.77 5065.10 32623.60 2002-03-11 17:06:00.000 070 32226.70 54.80 5065.20 32623.60 2002-03-11 17:07:00.000 070 32226.60 54.78 5065.30 32623.60 2002-03-11 17:08:00.000 070 32226.20 54.77 5065.30 32623.20 2002-03-11 17:09:00.000 070 32226.10 54.78 5065.30 32623.00 2002-03-11 17:10:00.000 070 32225.90 54.78 5065.40 32622.90 2002-03-11 17:11:00.000 070 32225.80 54.75 5065.40 32622.80 2002-03-11 17:12:00.000 070 32225.80 54.83 5065.40 32622.60 2002-03-11 17:13:00.000 070 32226.10 54.80 5065.40 32623.10 2002-03-11 17:14:00.000 070 32226.20 54.77 5065.30 32623.20 2002-03-11 17:15:00.000 070 32226.30 54.76 5065.30 32623.20 2002-03-11 17:16:00.000 070 32226.10 54.78 5065.20 32623.00 2002-03-11 17:17:00.000 070 32226.20 54.76 5065.10 32623.30 2002-03-11 17:18:00.000 070 32226.10 54.78 5065.10 32623.10 2002-03-11 17:19:00.000 070 32226.10 54.83 5065.10 32623.00 2002-03-11 17:20:00.000 070 32226.10 54.76 5065.00 32623.10 2002-03-11 17:21:00.000 070 32225.70 54.74 5065.00 32622.60 2002-03-11 17:22:00.000 070 32225.90 54.69 5065.00 32622.80 2002-03-11 17:23:00.000 070 32226.30 54.63 5065.00 32623.20 2002-03-11 17:24:00.000 070 32226.80 54.57 5064.90 32623.60 2002-03-11 17:25:00.000 070 32227.10 54.56 5064.70 32624.10 2002-03-11 17:26:00.000 070 32226.80 54.54 5064.60 32623.50 2002-03-11 17:27:00.000 070 32226.40 54.54 5064.40 32623.10 2002-03-11 17:28:00.000 070 32225.80 54.56 5064.20 32622.40 2002-03-11 17:29:00.000 070 32225.20 54.62 5064.10 32622.00 2002-03-11 17:30:00.000 070 32225.00 54.60 5064.10 32621.70 2002-03-11 17:31:00.000 070 32224.70 54.62 5064.00 32621.30 2002-03-11 17:32:00.000 070 32224.50 54.67 5064.00 32621.30 2002-03-11 17:33:00.000 070 32224.20 54.75 5064.00 32620.90 2002-03-11 17:34:00.000 070 32223.80 54.81 5064.10 32620.60 2002-03-11 17:35:00.000 070 32223.60 54.86 5064.20 32620.30 2002-03-11 17:36:00.000 070 32223.90 54.87 5064.40 32620.70 2002-03-11 17:37:00.000 070 32224.50 54.87 5064.60 32621.40 2002-03-11 17:38:00.000 070 32224.90 54.87 5064.90 32621.80 2002-03-11 17:39:00.000 070 32225.00 54.88 5065.00 32622.00 2002-03-11 17:40:00.000 070 32224.80 54.92 5065.20 32621.60 2002-03-11 17:41:00.000 070 32224.60 54.99 5065.40 32621.50 2002-03-11 17:42:00.000 070 32224.10 55.09 5065.60 32621.20 2002-03-11 17:43:00.000 070 32224.20 55.13 5065.90 32621.30 2002-03-11 17:44:00.000 070 32223.50 55.22 5066.10 32620.60 2002-03-11 17:45:00.000 070 32223.50 55.28 5066.50 32620.60 2002-03-11 17:46:00.000 070 32223.00 55.35 5066.90 32620.10 2002-03-11 17:47:00.000 070 32222.80 55.41 5067.30 32620.10 2002-03-11 17:48:00.000 070 32222.30 55.46 5067.70 32619.60 2002-03-11 17:49:00.000 070 32221.90 55.50 5068.10 32619.30 2002-03-11 17:50:00.000 070 32221.90 55.49 5068.50 32619.40 2002-03-11 17:51:00.000 070 32222.00 55.54 5068.90 32619.60 2002-03-11 17:52:00.000 070 32222.50 55.50 5069.20 32620.30 2002-03-11 17:53:00.000 070 32223.00 55.48 5069.60 32620.70 2002-03-11 17:54:00.000 070 32223.50 55.43 5069.80 32621.20 2002-03-11 17:55:00.000 070 32224.20 55.38 5070.00 32622.00 2002-03-11 17:56:00.000 070 32224.80 55.34 5070.10 32622.60 2002-03-11 17:57:00.000 070 32225.20 55.30 5070.20 32622.90 2002-03-11 17:58:00.000 070 32225.40 55.27 5070.30 32623.10 2002-03-11 17:59:00.000 070 32225.40 55.28 5070.40 32623.20 2002-03-11 18:00:00.000 070 32225.40 55.27 5070.40 32623.20 2002-03-11 18:01:00.000 070 32225.40 55.27 5070.50 32623.20 2002-03-11 18:02:00.000 070 32225.60 55.27 5070.60 32623.40 2002-03-11 18:03:00.000 070 32225.70 55.27 5070.70 32623.60 2002-03-11 18:04:00.000 070 32225.70 55.26 5070.80 32623.50 2002-03-11 18:05:00.000 070 32225.50 55.27 5070.90 32623.30 2002-03-11 18:06:00.000 070 32225.30 55.29 5071.00 32623.10 2002-03-11 18:07:00.000 070 32225.10 55.31 5071.10 32623.00 2002-03-11 18:08:00.000 070 32224.40 55.41 5071.20 32622.20 2002-03-11 18:09:00.000 070 32223.50 55.48 5071.30 32621.30 2002-03-11 18:10:00.000 070 32223.10 55.50 5071.50 32621.00 2002-03-11 18:11:00.000 070 32223.00 55.53 5071.70 32621.00 2002-03-11 18:12:00.000 070 32222.40 55.56 5071.90 32620.20 2002-03-11 18:13:00.000 070 32222.30 55.54 5072.20 32620.40 2002-03-11 18:14:00.000 070 32221.00 55.59 5072.30 32619.10 2002-03-11 18:15:00.000 070 32220.50 55.59 5072.50 32618.60 2002-03-11 18:16:00.000 070 32219.70 55.61 5072.70 32617.70 2002-03-11 18:17:00.000 070 32219.40 55.59 5072.90 32617.50 2002-03-11 18:18:00.000 070 32219.20 55.55 5073.10 32617.40 2002-03-11 18:19:00.000 070 32219.10 55.51 5073.20 32617.40 2002-03-11 18:20:00.000 070 32219.00 55.48 5073.30 32617.20 2002-03-11 18:21:00.000 070 32219.30 55.42 5073.30 32617.60 2002-03-11 18:22:00.000 070 32219.50 55.38 5073.30 32617.70 2002-03-11 18:23:00.000 070 32219.60 55.35 5073.20 32617.80 2002-03-11 18:24:00.000 070 32219.30 55.34 5073.10 32617.50 2002-03-11 18:25:00.000 070 32218.90 55.35 5073.00 32617.10 2002-03-11 18:26:00.000 070 32218.60 55.36 5072.90 32616.80 2002-03-11 18:27:00.000 070 32218.40 55.36 5072.80 32616.50 2002-03-11 18:28:00.000 070 32218.00 55.38 5072.80 32616.20 2002-03-11 18:29:00.000 070 32217.80 55.37 5072.80 32615.90 2002-03-11 18:30:00.000 070 32217.70 55.36 5072.80 32615.80 2002-03-11 18:31:00.000 070 32217.70 55.36 5072.80 32615.80 2002-03-11 18:32:00.000 070 32217.50 55.37 5072.70 32615.70 2002-03-11 18:33:00.000 070 32217.20 55.37 5072.70 32615.30 2002-03-11 18:34:00.000 070 32216.90 55.38 5072.70 32615.10 2002-03-11 18:35:00.000 070 32216.80 55.41 5072.70 32614.90 2002-03-11 18:36:00.000 070 32216.80 55.42 5072.70 32615.00 2002-03-11 18:37:00.000 070 32216.90 55.41 5072.80 32615.00 2002-03-11 18:38:00.000 070 32216.90 55.39 5072.80 32615.20 2002-03-11 18:39:00.000 070 32216.90 55.38 5072.80 32615.00 2002-03-11 18:40:00.000 070 32216.80 55.38 5072.80 32614.90 2002-03-11 18:41:00.000 070 32216.70 55.39 5072.80 32614.80 2002-03-11 18:42:00.000 070 32216.70 55.38 5072.80 32614.80 2002-03-11 18:43:00.000 070 32216.70 55.36 5072.80 32614.70 2002-03-11 18:44:00.000 070 32216.90 55.33 5072.90 32615.00 2002-03-11 18:45:00.000 070 32217.20 55.29 5072.90 32615.30 2002-03-11 18:46:00.000 070 32217.30 55.26 5072.80 32615.40 2002-03-11 18:47:00.000 070 32217.30 55.24 5072.80 32615.40 2002-03-11 18:48:00.000 070 32217.20 55.23 5072.80 32615.30 2002-03-11 18:49:00.000 070 32217.10 55.25 5072.80 32615.10 2002-03-11 18:50:00.000 070 32217.00 55.24 5072.80 32615.10 2002-03-11 18:51:00.000 070 32217.00 55.24 5072.80 32615.10 2002-03-11 18:52:00.000 070 32216.80 55.23 5072.90 32614.90 2002-03-11 18:53:00.000 070 32216.60 55.22 5072.90 32614.60 2002-03-11 18:54:00.000 070 32216.30 55.23 5073.00 32614.40 2002-03-11 18:55:00.000 070 32216.10 55.23 5073.00 32614.10 2002-03-11 18:56:00.000 070 32215.90 55.21 5073.10 32614.00 2002-03-11 18:57:00.000 070 32215.60 55.21 5073.10 32613.70 2002-03-11 18:58:00.000 070 32215.30 55.22 5073.20 32613.40 2002-03-11 18:59:00.000 070 32215.20 55.20 5073.30 32613.30 2002-03-11 19:00:00.000 070 32215.00 55.21 5073.30 32613.20 2002-03-11 19:01:00.000 070 32215.00 55.21 5073.40 32613.20 2002-03-11 19:02:00.000 070 32214.80 55.22 5073.40 32613.00 2002-03-11 19:03:00.000 070 32214.30 55.22 5073.40 32612.40 2002-03-11 19:04:00.000 070 32214.10 55.23 5073.50 32612.40 2002-03-11 19:05:00.000 070 32213.90 55.21 5073.50 32612.00 2002-03-11 19:06:00.000 070 32213.60 55.19 5073.60 32611.80 2002-03-11 19:07:00.000 070 32213.50 55.16 5073.60 32611.60 2002-03-11 19:08:00.000 070 32213.30 55.15 5073.60 32611.40 2002-03-11 19:09:00.000 070 32212.90 55.14 5073.70 32611.00 2002-03-11 19:10:00.000 070 32212.90 55.11 5073.80 32611.10 2002-03-11 19:11:00.000 070 32213.00 55.06 5073.80 32611.20 2002-03-11 19:12:00.000 070 32213.00 55.04 5074.00 32611.20 2002-03-11 19:13:00.000 070 32213.00 55.03 5074.10 32611.10 2002-03-11 19:14:00.000 070 32213.10 55.02 5074.20 32611.30 2002-03-11 19:15:00.000 070 32212.90 55.02 5074.30 32611.10 2002-03-11 19:16:00.000 070 32212.80 55.02 5074.50 32611.10 2002-03-11 19:17:00.000 070 32212.80 55.03 5074.60 32611.10 2002-03-11 19:18:00.000 070 32212.80 55.02 5074.80 32611.10 2002-03-11 19:19:00.000 070 32212.90 55.02 5075.00 32611.30 2002-03-11 19:20:00.000 070 32212.90 55.01 5075.20 32611.30 2002-03-11 19:21:00.000 070 32213.00 55.01 5075.40 32611.40 2002-03-11 19:22:00.000 070 32212.80 55.01 5075.70 32611.20 2002-03-11 19:23:00.000 070 32212.60 55.03 5075.90 32611.00 2002-03-11 19:24:00.000 070 32212.10 55.06 5076.10 32610.70 2002-03-11 19:25:00.000 070 32211.80 55.08 5076.30 32610.30 2002-03-11 19:26:00.000 070 32211.50 55.11 5076.50 32610.00 2002-03-11 19:27:00.000 070 32211.20 55.13 5076.70 32609.90 2002-03-11 19:28:00.000 070 32211.00 55.16 5077.00 32609.70 2002-03-11 19:29:00.000 070 32211.00 55.18 5077.20 32609.70 2002-03-11 19:30:00.000 070 32210.90 55.20 5077.30 32609.60 2002-03-11 19:31:00.000 070 32210.90 55.21 5077.50 32609.70 2002-03-11 19:32:00.000 070 32210.80 55.20 5077.60 32609.50 2002-03-11 19:33:00.000 070 32210.60 55.20 5077.60 32609.40 2002-03-11 19:34:00.000 070 32210.50 55.19 5077.60 32609.30 2002-03-11 19:35:00.000 070 32210.50 55.18 5077.60 32609.30 2002-03-11 19:36:00.000 070 32210.60 55.16 5077.60 32609.40 2002-03-11 19:37:00.000 070 32210.70 55.14 5077.60 32609.40 2002-03-11 19:38:00.000 070 32210.40 55.14 5077.60 32609.20 2002-03-11 19:39:00.000 070 32210.00 55.14 5077.60 32608.80 2002-03-11 19:40:00.000 070 32209.50 55.14 5077.60 32608.30 2002-03-11 19:41:00.000 070 32208.80 55.15 5077.60 32607.60 2002-03-11 19:42:00.000 070 32208.20 55.16 5077.60 32607.10 2002-03-11 19:43:00.000 070 32207.80 55.17 5077.70 32606.70 2002-03-11 19:44:00.000 070 32207.30 55.18 5077.80 32606.10 2002-03-11 19:45:00.000 070 32206.70 55.20 5077.90 32605.60 2002-03-11 19:46:00.000 070 32206.30 55.21 5078.00 32605.20 2002-03-11 19:47:00.000 070 32205.80 55.22 5078.10 32604.70 2002-03-11 19:48:00.000 070 32205.40 55.23 5078.30 99999.00 2002-03-11 19:49:00.000 070 99999.00 55.25 5078.40 32603.90 2002-03-11 19:50:00.000 070 32204.30 55.25 5078.60 32603.20 2002-03-11 19:51:00.000 070 32203.80 55.26 5078.70 32602.70 2002-03-11 19:52:00.000 070 32203.30 55.28 5078.90 32602.30 2002-03-11 19:53:00.000 070 32203.00 55.29 5079.00 32602.10 2002-03-11 19:54:00.000 070 32202.70 55.30 5079.20 32601.80 2002-03-11 19:55:00.000 070 32202.30 55.30 5079.30 32601.40 2002-03-11 19:56:00.000 070 32202.10 55.29 5079.50 32601.30 2002-03-11 19:57:00.000 070 32201.80 55.29 5079.60 32601.00 2002-03-11 19:58:00.000 070 32201.70 55.30 5079.80 32601.00 2002-03-11 19:59:00.000 070 32201.50 55.30 5079.90 32600.70 2002-03-11 20:00:00.000 070 32201.20 55.31 5080.00 32600.50 2002-03-11 20:01:00.000 070 32201.10 55.32 99999.00 99999.00 2002-03-11 20:02:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 20:03:00.000 070 32200.80 55.35 99999.00 32600.10 2002-03-11 20:04:00.000 070 32200.70 55.36 5080.30 32600.00 2002-03-11 20:05:00.000 070 32200.50 55.37 5080.50 32599.90 2002-03-11 20:06:00.000 070 32200.50 55.38 5080.50 32599.90 2002-03-11 20:07:00.000 070 32200.50 55.39 5080.60 32599.90 2002-03-11 20:08:00.000 070 32200.50 55.40 5080.70 32600.00 2002-03-11 20:09:00.000 070 32200.60 55.41 5080.80 32600.00 2002-03-11 20:10:00.000 070 32200.80 55.43 5080.80 32600.30 2002-03-11 20:11:00.000 070 32201.60 55.44 5080.90 32601.20 2002-03-11 20:12:00.000 070 32202.20 55.45 5080.90 32601.60 2002-03-11 20:13:00.000 070 32202.30 55.46 5081.00 32601.70 2002-03-11 20:14:00.000 070 32202.80 55.47 5081.00 32602.30 2002-03-11 20:15:00.000 070 32203.20 55.47 5081.00 32602.80 2002-03-11 20:16:00.000 070 32203.30 55.46 5081.00 32602.70 2002-03-11 20:17:00.000 070 32203.30 55.46 5081.10 32602.80 2002-03-11 20:18:00.000 070 32203.20 55.45 5081.10 32602.60 2002-03-11 20:19:00.000 070 32202.90 55.45 5081.10 32602.40 2002-03-11 20:20:00.000 070 32202.70 55.46 5081.10 32602.10 2002-03-11 20:21:00.000 070 32202.90 55.46 5081.20 32602.30 2002-03-11 20:22:00.000 070 32202.90 55.46 5081.30 32602.40 2002-03-11 20:23:00.000 070 32202.90 55.47 5081.30 32602.40 2002-03-11 20:24:00.000 070 32202.70 55.47 5081.30 32602.20 2002-03-11 20:25:00.000 070 32202.50 55.49 5081.40 32601.90 2002-03-11 20:26:00.000 070 32202.50 55.50 5081.40 32602.00 2002-03-11 20:27:00.000 070 32202.60 55.48 5081.50 32602.10 2002-03-11 20:28:00.000 070 32202.00 55.48 5081.60 32601.50 2002-03-11 20:29:00.000 070 32201.20 55.48 5081.60 32600.80 2002-03-11 20:30:00.000 070 32200.30 55.49 5081.70 32599.90 2002-03-11 20:31:00.000 070 32199.40 55.50 5081.80 32598.90 2002-03-11 20:32:00.000 070 32198.60 55.52 5081.90 32598.20 2002-03-11 20:33:00.000 070 32197.80 55.53 5082.00 32597.40 2002-03-11 20:34:00.000 070 32197.10 55.53 5082.20 32596.80 2002-03-11 20:35:00.000 070 32196.60 55.52 5082.30 32596.30 2002-03-11 20:36:00.000 070 32196.10 55.52 5082.40 32595.90 2002-03-11 20:37:00.000 070 32195.60 55.53 5082.50 32595.30 2002-03-11 20:38:00.000 070 32195.20 55.54 5082.60 32595.00 2002-03-11 20:39:00.000 070 32194.70 55.54 5082.70 32594.60 2002-03-11 20:40:00.000 070 32194.50 55.54 5082.80 32594.40 2002-03-11 20:41:00.000 070 32194.30 55.54 5082.90 32594.30 2002-03-11 20:42:00.000 070 32194.10 55.53 5083.00 32594.10 2002-03-11 20:43:00.000 070 32193.90 55.52 5083.00 32593.90 2002-03-11 20:44:00.000 070 32193.50 55.52 5083.00 32593.40 2002-03-11 20:45:00.000 070 32193.20 55.51 5083.10 32593.10 2002-03-11 20:46:00.000 070 32192.90 55.51 5083.10 32592.80 2002-03-11 20:47:00.000 070 32192.90 55.51 5083.10 32592.80 2002-03-11 20:48:00.000 070 32192.90 55.49 5083.10 32592.90 2002-03-11 20:49:00.000 070 32192.80 55.49 5083.10 32592.80 2002-03-11 20:50:00.000 070 32192.60 55.48 5083.10 32592.60 2002-03-11 20:51:00.000 070 32192.30 55.48 5083.10 32592.20 2002-03-11 20:52:00.000 070 32192.10 55.47 5083.10 32592.00 2002-03-11 20:53:00.000 070 32191.90 55.48 5083.10 32591.80 2002-03-11 20:54:00.000 070 32191.60 55.49 5083.00 32591.60 2002-03-11 20:55:00.000 070 32191.30 55.50 5083.00 32591.20 2002-03-11 20:56:00.000 070 32191.10 55.51 5083.00 32591.00 2002-03-11 20:57:00.000 070 32190.70 55.54 5083.00 32590.70 2002-03-11 20:58:00.000 070 32190.60 55.55 5083.10 32590.50 2002-03-11 20:59:00.000 070 32190.60 55.57 5083.10 32590.50 2002-03-11 21:00:00.000 070 32190.60 55.59 5083.10 32590.60 2002-03-11 21:01:00.000 070 32190.60 55.60 5083.10 32590.60 2002-03-11 21:02:00.000 070 32190.70 55.62 5083.20 32590.60 2002-03-11 21:03:00.000 070 32190.70 55.63 5083.20 32590.70 2002-03-11 21:04:00.000 070 32190.80 55.64 5083.20 32590.90 2002-03-11 21:05:00.000 070 32190.90 55.63 5083.20 32590.90 2002-03-11 21:06:00.000 070 32191.40 55.62 5083.30 32591.50 2002-03-11 21:07:00.000 070 32192.80 55.64 5083.30 32593.50 2002-03-11 21:08:00.000 070 32190.80 55.65 5083.20 32590.30 2002-03-11 21:09:00.000 070 32192.40 55.63 5083.30 32591.80 2002-03-11 21:10:00.000 070 32192.30 55.63 5083.30 32592.00 2002-03-11 21:11:00.000 070 32193.40 55.59 5083.30 32593.40 2002-03-11 21:12:00.000 070 32193.20 55.58 5083.30 32593.30 2002-03-11 21:13:00.000 070 32193.70 55.55 5083.20 32593.90 2002-03-11 21:14:00.000 070 32193.50 55.54 5083.20 32593.30 2002-03-11 21:15:00.000 070 32194.10 55.53 5083.10 32594.00 2002-03-11 21:16:00.000 070 32193.80 55.53 5083.00 32593.70 2002-03-11 21:17:00.000 070 32193.70 55.52 5083.00 32593.70 2002-03-11 21:18:00.000 070 32193.60 55.51 5083.00 32593.40 2002-03-11 21:19:00.000 070 32193.90 55.53 5082.90 32593.80 2002-03-11 21:20:00.000 070 32193.40 55.54 5082.90 32593.20 2002-03-11 21:21:00.000 070 32193.60 55.54 5082.90 32593.50 2002-03-11 21:22:00.000 070 32193.20 55.54 5082.80 32593.00 2002-03-11 21:23:00.000 070 32193.50 55.54 5082.80 32593.50 2002-03-11 21:24:00.000 070 32193.50 55.54 5082.80 32593.50 2002-03-11 21:25:00.000 070 32193.60 55.53 5082.80 32593.50 2002-03-11 21:26:00.000 070 32193.40 55.53 5082.80 32593.10 2002-03-11 21:27:00.000 070 32193.50 55.53 5082.80 32593.40 2002-03-11 21:28:00.000 070 32193.30 55.54 5082.80 32593.20 2002-03-11 21:29:00.000 070 32193.30 55.53 5082.70 32593.20 2002-03-11 21:30:00.000 070 32193.30 55.52 5082.70 32593.20 2002-03-11 21:31:00.000 070 32193.30 55.51 5082.70 32593.10 2002-03-11 21:32:00.000 070 32193.20 55.50 5082.70 32593.20 2002-03-11 21:33:00.000 070 32193.10 55.49 5082.60 32592.90 2002-03-11 21:34:00.000 070 32193.00 55.49 5082.60 32592.90 2002-03-11 21:35:00.000 070 32193.00 55.49 5082.50 32592.80 2002-03-11 21:36:00.000 070 32193.20 55.49 5082.50 32593.10 2002-03-11 21:37:00.000 070 32193.10 55.49 5082.50 32592.90 2002-03-11 21:38:00.000 070 32193.00 55.50 5082.40 32592.80 2002-03-11 21:39:00.000 070 32192.90 55.51 5082.40 32592.70 2002-03-11 21:40:00.000 070 32192.80 55.53 5082.40 32592.60 2002-03-11 21:41:00.000 070 32192.70 55.54 5082.40 32592.50 2002-03-11 21:42:00.000 070 32192.60 55.54 5082.40 32592.40 2002-03-11 21:43:00.000 070 32192.30 55.56 5082.40 32592.10 2002-03-11 21:44:00.000 070 32192.00 55.57 5082.40 32591.80 2002-03-11 21:45:00.000 070 32191.90 55.58 5082.40 32591.70 2002-03-11 21:46:00.000 070 32192.00 55.58 5082.50 32591.80 2002-03-11 21:47:00.000 070 32191.70 55.58 5082.50 32591.60 2002-03-11 21:48:00.000 070 32191.40 55.59 5082.50 32591.30 2002-03-11 21:49:00.000 070 32191.00 55.61 5082.50 32590.90 2002-03-11 21:50:00.000 070 32190.30 55.62 5082.60 32590.20 2002-03-11 21:51:00.000 070 32189.90 55.62 5082.60 32589.90 2002-03-11 21:52:00.000 070 32189.60 55.64 5082.60 32589.50 2002-03-11 21:53:00.000 070 32189.60 55.65 5082.70 32589.60 2002-03-11 21:54:00.000 070 32189.50 55.66 5082.80 32589.40 2002-03-11 21:55:00.000 070 32189.80 55.67 5082.80 32589.80 2002-03-11 21:56:00.000 070 32189.90 55.68 5082.80 32589.90 2002-03-11 21:57:00.000 070 32190.20 55.68 5082.90 32590.30 2002-03-11 21:58:00.000 070 32190.30 55.70 5082.90 32590.20 2002-03-11 21:59:00.000 070 32190.70 55.70 5082.90 32590.70 2002-03-11 22:00:00.000 070 32190.90 55.70 5082.90 32590.90 2002-03-11 22:01:00.000 070 32190.90 55.70 5083.00 32590.80 2002-03-11 22:02:00.000 070 32191.60 55.71 5082.90 32591.60 2002-03-11 22:03:00.000 070 32191.40 55.71 5082.90 32591.40 2002-03-11 22:04:00.000 070 32191.60 55.69 5083.00 32591.60 2002-03-11 22:05:00.000 070 32191.50 55.69 5083.00 32591.60 2002-03-11 22:06:00.000 070 32191.60 55.68 5083.00 32591.50 2002-03-11 22:07:00.000 070 32192.20 55.66 5083.00 32592.30 2002-03-11 22:08:00.000 070 32192.20 55.64 5082.90 32592.00 2002-03-11 22:09:00.000 070 32193.10 55.61 5082.90 32593.10 2002-03-11 22:10:00.000 070 32192.70 55.57 5082.90 32592.60 2002-03-11 22:11:00.000 070 32192.50 55.53 5082.80 32592.40 2002-03-11 22:12:00.000 070 32192.10 55.51 5082.70 32592.00 2002-03-11 22:13:00.000 070 32191.90 55.51 5082.70 32591.80 2002-03-11 22:14:00.000 070 32191.90 55.50 5082.60 32591.80 2002-03-11 22:15:00.000 070 32192.20 55.50 5082.60 32592.10 2002-03-11 22:16:00.000 070 32192.70 55.48 5082.50 32592.60 2002-03-11 22:17:00.000 070 32192.90 55.48 5082.40 32592.80 2002-03-11 22:18:00.000 070 32193.00 55.48 5082.30 32592.90 2002-03-11 22:19:00.000 070 32192.90 55.48 5082.20 32592.70 2002-03-11 22:20:00.000 070 32192.40 55.47 5082.10 32592.30 2002-03-11 22:21:00.000 070 32191.90 55.47 5082.10 32591.70 2002-03-11 22:22:00.000 070 32191.40 55.48 5082.10 32591.20 2002-03-11 22:23:00.000 070 32191.00 55.50 5082.00 32590.90 2002-03-11 22:24:00.000 070 32190.50 55.50 5082.00 32590.30 2002-03-11 22:25:00.000 070 32190.30 55.50 5082.00 32590.10 2002-03-11 22:26:00.000 070 32190.20 55.51 5082.00 32589.90 2002-03-11 22:27:00.000 070 32190.20 55.50 5082.10 32590.10 2002-03-11 22:28:00.000 070 32190.30 55.49 5082.10 32590.20 2002-03-11 22:29:00.000 070 32190.50 55.48 5082.00 32590.40 2002-03-11 22:30:00.000 070 32190.50 55.48 5082.00 32590.40 2002-03-11 22:31:00.000 070 32190.00 55.49 5082.00 32589.80 2002-03-11 22:32:00.000 070 32189.70 55.51 5081.90 32589.60 2002-03-11 22:33:00.000 070 32189.70 55.51 5081.90 32589.50 2002-03-11 22:34:00.000 070 99999.00 54.67 5081.90 32589.80 2002-03-11 22:35:00.000 070 32190.30 55.51 5081.90 32590.20 2002-03-11 22:36:00.000 070 32190.50 55.50 5081.90 32590.40 2002-03-11 22:37:00.000 070 32190.90 55.50 5081.90 32590.80 2002-03-11 22:38:00.000 070 32191.10 55.49 5081.90 32591.00 2002-03-11 22:39:00.000 070 32191.40 55.49 5081.80 32591.30 2002-03-11 22:40:00.000 070 32191.60 55.48 5081.80 32591.40 2002-03-11 22:41:00.000 070 32192.10 55.46 5081.70 32592.00 2002-03-11 22:42:00.000 070 32192.10 55.46 5081.70 32591.80 2002-03-11 22:43:00.000 070 32191.90 55.46 5081.60 32591.70 2002-03-11 22:44:00.000 070 32191.80 55.47 5081.60 32591.50 2002-03-11 22:45:00.000 070 32191.80 55.48 5081.60 32591.50 2002-03-11 22:46:00.000 070 32191.70 55.49 5081.50 32591.50 2002-03-11 22:47:00.000 070 32191.60 55.49 5081.50 32591.40 2002-03-11 22:48:00.000 070 32191.60 55.49 5081.60 32591.30 2002-03-11 22:49:00.000 070 32191.50 55.49 5081.60 32591.30 2002-03-11 22:50:00.000 070 32191.50 55.48 5081.60 32591.30 2002-03-11 22:51:00.000 070 32191.50 55.49 5081.60 32591.30 2002-03-11 22:52:00.000 070 32191.80 55.49 5081.60 32591.60 2002-03-11 22:53:00.000 070 32191.90 55.48 5081.60 32591.70 2002-03-11 22:54:00.000 070 32191.90 55.48 5081.60 32591.70 2002-03-11 22:55:00.000 070 32192.20 55.48 5081.60 32592.00 2002-03-11 22:56:00.000 070 32192.40 55.47 5081.60 32592.20 2002-03-11 22:57:00.000 070 32192.50 55.46 5081.50 32592.30 2002-03-11 22:58:00.000 070 32192.80 55.46 5081.50 32592.60 2002-03-11 22:59:00.000 070 32193.00 55.45 5081.50 32592.70 2002-03-11 23:00:00.000 070 99999.00 55.46 5081.50 32592.80 2002-03-11 23:01:00.000 070 99999.00 55.47 5081.50 32592.80 2002-03-11 23:02:00.000 070 99999.00 55.48 5081.50 32592.60 2002-03-11 23:03:00.000 070 99999.00 55.49 5081.50 32592.50 2002-03-11 23:04:00.000 070 99999.00 55.48 5081.50 32592.50 2002-03-11 23:05:00.000 070 99999.00 55.46 5081.50 32592.70 2002-03-11 23:06:00.000 070 99999.00 55.45 5081.50 32592.50 2002-03-11 23:07:00.000 070 99999.00 55.44 5081.50 32592.60 2002-03-11 23:08:00.000 070 99999.00 55.44 5081.50 32592.50 2002-03-11 23:09:00.000 070 99999.00 55.45 5081.50 32592.70 2002-03-11 23:10:00.000 070 99999.00 99999.00 99999.00 32593.30 2002-03-11 23:11:00.000 070 99999.00 55.46 5081.50 32592.50 2002-03-11 23:12:00.000 070 99999.00 55.47 5081.50 32592.30 2002-03-11 23:13:00.000 070 32192.20 55.48 5081.50 32592.00 2002-03-11 23:14:00.000 070 32192.10 55.48 5081.50 32591.90 2002-03-11 23:15:00.000 070 32192.00 55.49 5081.60 32591.80 2002-03-11 23:16:00.000 070 32191.80 55.50 99999.00 99999.00 2002-03-11 23:17:00.000 070 99999.00 55.52 5081.60 32591.40 2002-03-11 23:18:00.000 070 32191.70 55.50 99999.00 32591.40 2002-03-11 23:19:00.000 070 32191.70 55.50 5081.70 32591.50 2002-03-11 23:20:00.000 070 32191.10 55.52 5081.70 32590.90 2002-03-11 23:21:00.000 070 32191.00 55.52 5081.80 32590.90 2002-03-11 23:22:00.000 070 99999.00 55.51 5081.80 32590.80 2002-03-11 23:23:00.000 070 32190.70 55.50 5081.80 32590.60 2002-03-11 23:24:00.000 070 32190.30 55.52 5081.90 32590.20 2002-03-11 23:25:00.000 070 32190.00 55.53 5081.90 32589.90 2002-03-11 23:26:00.000 070 32189.90 55.52 5081.90 32589.80 2002-03-11 23:27:00.000 070 32189.70 55.54 5081.90 32589.50 2002-03-11 23:28:00.000 070 32189.30 55.55 5082.00 32589.20 2002-03-11 23:29:00.000 070 32189.50 55.53 5082.00 32589.50 2002-03-11 23:30:00.000 070 32189.50 55.51 5082.00 99999.00 2002-03-11 23:31:00.000 070 99999.00 55.45 5082.00 32589.40 2002-03-11 23:32:00.000 070 32189.40 55.50 5082.00 32589.40 2002-03-11 23:33:00.000 070 32189.60 55.49 5082.00 32589.60 2002-03-11 23:34:00.000 070 32189.80 55.48 99999.00 32589.70 2002-03-11 23:35:00.000 070 32190.10 55.47 5081.90 32590.00 2002-03-11 23:36:00.000 070 32190.40 55.46 5081.80 32590.30 2002-03-11 23:37:00.000 070 32190.60 55.45 5081.80 32590.50 2002-03-11 23:38:00.000 070 32190.70 55.46 5081.70 32590.60 2002-03-11 23:39:00.000 070 32191.00 55.47 5081.70 32590.80 2002-03-11 23:40:00.000 070 32191.20 55.47 5081.60 32591.10 2002-03-11 23:41:00.000 070 32191.30 55.62 99999.00 32596.00 2002-03-11 23:42:00.000 070 99999.00 99999.00 99999.00 99999.00 2002-03-11 23:43:00.000 070 32191.90 55.48 5081.50 99999.00 2002-03-11 23:44:00.000 070 32192.60 55.48 5081.40 32592.10 2002-03-11 23:45:00.000 070 32192.60 55.46 5081.40 32592.50 2002-03-11 23:46:00.000 070 32193.20 99999.00 5081.30 99999.00 2002-03-11 23:47:00.000 070 99999.00 99999.00 99999.00 32594.10 2002-03-11 23:48:00.000 070 99999.00 99999.00 5081.20 32594.70 2002-03-11 23:49:00.000 070 99999.00 55.36 5081.10 32594.90 2002-03-11 23:50:00.000 070 32195.40 55.35 5081.00 32595.00 2002-03-11 23:51:00.000 070 32195.30 55.34 5080.90 32595.10 2002-03-11 23:52:00.000 070 32194.80 55.38 5080.80 32594.50 2002-03-11 23:53:00.000 070 32194.60 55.42 5080.70 32594.20 2002-03-11 23:54:00.000 070 32195.10 55.42 5080.70 32594.80 2002-03-11 23:55:00.000 070 32195.20 55.39 5080.70 32594.80 2002-03-11 23:56:00.000 070 32194.20 55.40 5080.70 32593.80 2002-03-11 23:57:00.000 070 32192.90 55.46 5080.70 32592.50 2002-03-11 23:58:00.000 070 32191.70 55.51 5080.70 32591.40 2002-03-11 23:59:00.000 070 32191.70 55.53 5080.90 32591.40