Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-18 00:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:01:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:02:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:03:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:04:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:05:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:06:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:07:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:08:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:09:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:10:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:11:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:12:00.000 077 32197.90 55.70 5078.40 32597.20 2002-03-18 00:13:00.000 077 32197.50 55.70 5078.30 32596.80 2002-03-18 00:14:00.000 077 32197.40 55.71 5078.30 32596.70 2002-03-18 00:15:00.000 077 32197.60 55.70 5078.30 32596.80 2002-03-18 00:16:00.000 077 32197.60 55.70 5078.30 32596.80 2002-03-18 00:17:00.000 077 32197.20 55.70 5078.20 32596.50 2002-03-18 00:18:00.000 077 32196.30 55.72 5078.20 32595.50 2002-03-18 00:19:00.000 077 32196.40 55.72 5078.20 32595.70 2002-03-18 00:20:00.000 077 32196.60 55.70 5078.20 32595.90 2002-03-18 00:21:00.000 077 32196.10 55.72 5078.10 99999.00 2002-03-18 00:22:00.000 077 99999.00 55.73 5078.10 32594.90 2002-03-18 00:23:00.000 077 32195.50 55.73 5078.10 32594.70 2002-03-18 00:24:00.000 077 32195.60 55.72 5078.10 32594.80 2002-03-18 00:25:00.000 077 32195.50 55.72 5078.10 32594.80 2002-03-18 00:26:00.000 077 32196.40 55.70 5078.10 32595.70 2002-03-18 00:27:00.000 077 32196.50 55.67 5078.00 32595.70 2002-03-18 00:28:00.000 077 32195.70 55.67 5077.90 32594.80 2002-03-18 00:29:00.000 077 32195.20 55.67 5077.90 32594.40 2002-03-18 00:30:00.000 077 32195.60 55.66 5077.90 32594.90 2002-03-18 00:31:00.000 077 32195.40 55.66 5077.80 32594.60 2002-03-18 00:32:00.000 077 32195.80 55.65 5077.80 32595.00 2002-03-18 00:33:00.000 077 32194.90 55.66 5077.70 32594.00 2002-03-18 00:34:00.000 077 32194.40 55.67 5077.60 32593.50 2002-03-18 00:35:00.000 077 32194.50 55.67 5077.60 32593.80 2002-03-18 00:36:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:37:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:38:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:39:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:40:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:41:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:42:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:43:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:44:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:45:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:46:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:47:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 00:48:00.000 077 32192.70 55.69 5077.40 32591.90 2002-03-18 00:49:00.000 077 32192.40 55.70 5077.40 32591.60 2002-03-18 00:50:00.000 077 32192.40 55.70 5077.40 32591.60 2002-03-18 00:51:00.000 077 32192.50 55.70 5077.40 32591.60 2002-03-18 00:52:00.000 077 32192.20 55.70 5077.40 32591.40 2002-03-18 00:53:00.000 077 32191.70 55.69 5077.40 32590.80 2002-03-18 00:54:00.000 077 32191.70 55.69 5077.40 32590.80 2002-03-18 00:55:00.000 077 32192.30 55.67 5077.40 32591.60 2002-03-18 00:56:00.000 077 32191.90 55.67 5077.40 32591.00 2002-03-18 00:57:00.000 077 32191.00 55.68 5077.30 32590.10 2002-03-18 00:58:00.000 077 32191.30 55.68 5077.40 32590.60 2002-03-18 00:59:00.000 077 32192.10 55.67 5077.40 32591.30 2002-03-18 01:00:00.000 077 32191.70 55.66 5077.30 32590.90 2002-03-18 01:01:00.000 077 32191.00 55.66 5077.30 32590.20 2002-03-18 01:02:00.000 077 32191.70 55.68 5077.30 32590.90 2002-03-18 01:03:00.000 077 32191.80 55.68 5077.30 32591.00 2002-03-18 01:04:00.000 077 32190.60 55.69 5077.20 32589.60 2002-03-18 01:05:00.000 077 32191.40 55.69 5077.30 32590.60 2002-03-18 01:06:00.000 077 32191.80 55.67 5077.30 32591.10 2002-03-18 01:07:00.000 077 32189.90 55.71 5077.20 32588.90 2002-03-18 01:08:00.000 077 32189.80 55.72 5077.20 32589.00 2002-03-18 01:09:00.000 077 32190.40 55.72 5077.30 32589.70 2002-03-18 01:10:00.000 077 32190.40 55.72 5077.30 32589.60 2002-03-18 01:11:00.000 077 32189.50 55.74 5077.30 32588.60 2002-03-18 01:12:00.000 077 32189.60 55.76 5077.30 32588.90 2002-03-18 01:13:00.000 077 32189.80 55.76 5077.30 32589.00 2002-03-18 01:14:00.000 077 32189.80 55.78 5077.40 32589.00 2002-03-18 01:15:00.000 077 32189.30 55.77 5077.40 32588.40 2002-03-18 01:16:00.000 077 32189.50 55.76 5077.40 32588.80 2002-03-18 01:17:00.000 077 32190.70 55.77 5077.40 32590.00 2002-03-18 01:18:00.000 077 32191.10 55.75 5077.40 32590.40 2002-03-18 01:19:00.000 077 32188.80 55.81 5077.30 32587.80 2002-03-18 01:20:00.000 077 32189.70 55.85 5077.40 32589.00 2002-03-18 01:21:00.000 077 32190.60 55.84 5077.50 32590.00 2002-03-18 01:22:00.000 077 32190.20 55.80 5077.50 32589.40 2002-03-18 01:23:00.000 077 32190.00 55.83 5077.50 32589.20 2002-03-18 01:24:00.000 077 32190.90 55.85 5077.60 32590.20 2002-03-18 01:25:00.000 077 32191.20 55.82 5077.60 32590.40 2002-03-18 01:26:00.000 077 32190.50 55.83 5077.60 32589.70 2002-03-18 01:27:00.000 077 32190.90 55.84 5077.60 32590.30 2002-03-18 01:28:00.000 077 32190.90 55.85 5077.60 32590.20 2002-03-18 01:29:00.000 077 32190.30 55.87 5077.60 32589.50 2002-03-18 01:30:00.000 077 32190.00 55.90 5077.70 32589.30 2002-03-18 01:31:00.000 077 32190.40 55.92 5077.70 32589.80 2002-03-18 01:32:00.000 077 32189.80 55.93 5077.80 32589.10 2002-03-18 01:33:00.000 077 32189.50 55.96 5077.80 32588.90 2002-03-18 01:34:00.000 077 32190.40 55.95 5077.90 32589.80 2002-03-18 01:35:00.000 077 32190.40 55.97 5078.00 32589.80 2002-03-18 01:36:00.000 077 32190.20 56.01 5078.00 32589.60 2002-03-18 01:37:00.000 077 32190.00 56.04 5078.10 32589.30 2002-03-18 01:38:00.000 077 32190.80 56.05 5078.20 32590.30 2002-03-18 01:39:00.000 077 32190.80 56.03 5078.30 32590.20 2002-03-18 01:40:00.000 077 32190.50 56.01 5078.30 32590.00 2002-03-18 01:41:00.000 077 32190.70 56.00 5078.30 32590.20 2002-03-18 01:42:00.000 077 32190.20 56.00 5078.40 32589.60 2002-03-18 01:43:00.000 077 32189.60 56.02 5078.40 32589.00 2002-03-18 01:44:00.000 077 32190.10 56.03 5078.50 32589.60 2002-03-18 01:45:00.000 077 32190.00 56.03 5078.60 32589.50 2002-03-18 01:46:00.000 077 32189.20 56.03 5078.60 32588.70 2002-03-18 01:47:00.000 077 32189.50 56.04 5078.60 32589.00 2002-03-18 01:48:00.000 077 32189.50 56.03 5078.70 32589.10 2002-03-18 01:49:00.000 077 32189.20 56.04 5078.70 32588.70 2002-03-18 01:50:00.000 077 32189.20 56.04 5078.70 32588.70 2002-03-18 01:51:00.000 077 32189.20 56.04 5078.80 32588.70 2002-03-18 01:52:00.000 077 32188.90 56.04 5078.80 32588.50 2002-03-18 01:53:00.000 077 32188.90 56.04 5078.80 32588.50 2002-03-18 01:54:00.000 077 32189.00 56.04 5078.90 32588.60 2002-03-18 01:55:00.000 077 32189.20 56.05 5078.90 32588.80 2002-03-18 01:56:00.000 077 32189.20 56.06 5078.90 32588.70 2002-03-18 01:57:00.000 077 32188.80 56.08 5078.90 32588.40 2002-03-18 01:58:00.000 077 32188.80 56.09 5078.90 32588.40 2002-03-18 01:59:00.000 077 32189.00 56.11 5079.00 32588.60 2002-03-18 02:00:00.000 077 32188.80 56.14 5079.00 32588.40 2002-03-18 02:01:00.000 077 32188.60 56.15 5079.00 32588.20 2002-03-18 02:02:00.000 077 32188.80 56.18 5079.10 32588.50 2002-03-18 02:03:00.000 077 32189.20 56.20 5079.20 32588.90 2002-03-18 02:04:00.000 077 32189.10 56.21 5079.20 32588.80 2002-03-18 02:05:00.000 077 32189.00 56.22 5079.30 32588.70 2002-03-18 02:06:00.000 077 32189.00 56.23 5079.40 32588.70 2002-03-18 02:07:00.000 077 32188.80 56.23 5079.50 32588.50 2002-03-18 02:08:00.000 077 32188.60 56.24 5079.50 32588.30 2002-03-18 02:09:00.000 077 32188.50 56.25 5079.60 32588.20 2002-03-18 02:10:00.000 077 32188.30 56.28 5079.70 32588.10 2002-03-18 02:11:00.000 077 32188.00 56.29 5079.80 32587.80 2002-03-18 02:12:00.000 077 32187.60 56.30 5079.90 32587.40 2002-03-18 02:13:00.000 077 32187.40 56.30 5080.00 32587.20 2002-03-18 02:14:00.000 077 32187.20 56.30 5080.10 32587.00 2002-03-18 02:15:00.000 077 32187.00 56.29 5080.20 32586.90 2002-03-18 02:16:00.000 077 32186.80 56.28 5080.30 32586.60 2002-03-18 02:17:00.000 077 32186.50 56.27 5080.30 32586.40 2002-03-18 02:18:00.000 077 32186.50 56.25 5080.40 32586.40 2002-03-18 02:19:00.000 077 32186.50 56.24 5080.50 32586.40 2002-03-18 02:20:00.000 077 32186.70 56.24 5080.50 32586.50 2002-03-18 02:21:00.000 077 32186.30 56.20 5080.50 32586.20 2002-03-18 02:22:00.000 077 32186.60 56.18 5080.50 32586.50 2002-03-18 02:23:00.000 077 32186.80 56.15 5080.50 32586.70 2002-03-18 02:24:00.000 077 32186.50 56.15 5080.50 32586.30 2002-03-18 02:25:00.000 077 32186.80 56.14 5080.50 32586.70 2002-03-18 02:26:00.000 077 32186.40 56.12 5080.40 32586.20 2002-03-18 02:27:00.000 077 32186.70 56.10 5080.40 32586.50 2002-03-18 02:28:00.000 077 32186.60 56.09 5080.30 32586.40 2002-03-18 02:29:00.000 077 32186.40 56.09 5080.30 32586.20 2002-03-18 02:30:00.000 077 32186.70 56.09 5080.20 32586.60 2002-03-18 02:31:00.000 077 32186.60 56.08 5080.20 32586.30 2002-03-18 02:32:00.000 077 32186.20 56.10 5080.10 32585.90 2002-03-18 02:33:00.000 077 32186.70 56.09 5080.10 32586.50 2002-03-18 02:34:00.000 077 32186.60 56.08 5080.00 32586.40 2002-03-18 02:35:00.000 077 32186.10 56.09 5080.00 32585.80 2002-03-18 02:36:00.000 077 32186.20 56.09 5080.00 32586.00 2002-03-18 02:37:00.000 077 32186.50 56.10 5079.90 32586.30 2002-03-18 02:38:00.000 077 32186.30 56.11 5079.90 32586.00 2002-03-18 02:39:00.000 077 32186.20 56.10 5079.90 32586.00 2002-03-18 02:40:00.000 077 32186.20 56.08 5079.90 32585.90 2002-03-18 02:41:00.000 077 32186.40 56.06 5079.90 32586.10 2002-03-18 02:42:00.000 077 32186.90 56.03 5079.80 32586.70 2002-03-18 02:43:00.000 077 32186.90 56.01 5079.80 32586.70 2002-03-18 02:44:00.000 077 32187.30 56.01 5079.70 32587.00 2002-03-18 02:45:00.000 077 32187.70 56.00 5079.60 32587.40 2002-03-18 02:46:00.000 077 32188.20 55.98 5079.50 32588.00 2002-03-18 02:47:00.000 077 32188.20 55.99 5079.40 32587.80 2002-03-18 02:48:00.000 077 32188.70 55.99 5079.40 32588.30 2002-03-18 02:49:00.000 077 32188.90 55.98 5079.30 32588.60 2002-03-18 02:50:00.000 077 32188.90 55.99 5079.20 32588.50 2002-03-18 02:51:00.000 077 32189.40 56.00 5079.10 32589.00 2002-03-18 02:52:00.000 077 32189.50 56.02 5079.10 32589.10 2002-03-18 02:53:00.000 077 32189.60 56.03 5079.00 32589.20 2002-03-18 02:54:00.000 077 32190.20 56.03 5079.00 32589.90 2002-03-18 02:55:00.000 077 32190.50 56.02 5079.00 32590.10 2002-03-18 02:56:00.000 077 32190.50 56.03 5079.00 32590.10 2002-03-18 02:57:00.000 077 32190.70 56.05 5078.90 32590.30 2002-03-18 02:58:00.000 077 32190.80 56.05 5078.90 32590.40 2002-03-18 02:59:00.000 077 32190.90 56.05 5078.90 32590.50 2002-03-18 03:00:00.000 077 32191.10 56.06 5078.90 32590.70 2002-03-18 03:01:00.000 077 32191.20 56.07 5078.90 32590.80 2002-03-18 03:02:00.000 077 32191.30 56.07 5078.90 32590.90 2002-03-18 03:03:00.000 077 32191.30 56.08 5078.90 32590.90 2002-03-18 03:04:00.000 077 32191.50 56.10 5078.90 32591.10 2002-03-18 03:05:00.000 077 32191.60 56.11 5078.90 32591.30 2002-03-18 03:06:00.000 077 32191.70 56.12 5079.00 32591.30 2002-03-18 03:07:00.000 077 32191.80 56.13 5079.00 32591.50 2002-03-18 03:08:00.000 077 32191.90 56.14 5079.00 32591.60 2002-03-18 03:09:00.000 077 32191.80 56.15 5079.10 32591.50 2002-03-18 03:10:00.000 077 32191.80 56.15 5079.10 32591.40 2002-03-18 03:11:00.000 077 32191.70 56.16 5079.20 32591.40 2002-03-18 03:12:00.000 077 32191.40 56.18 5079.20 32591.10 2002-03-18 03:13:00.000 077 32191.30 56.19 5079.30 32591.00 2002-03-18 03:14:00.000 077 32191.40 56.20 5079.30 32591.20 2002-03-18 03:15:00.000 077 32191.50 56.21 5079.40 32591.20 2002-03-18 03:16:00.000 077 32191.90 56.21 5079.50 32591.60 2002-03-18 03:17:00.000 077 32192.20 56.21 5079.50 32591.90 2002-03-18 03:18:00.000 077 32192.40 56.20 5079.50 32592.10 2002-03-18 03:19:00.000 077 32192.60 56.19 5079.60 32592.30 2002-03-18 03:20:00.000 077 32192.60 56.19 5079.60 32592.30 2002-03-18 03:21:00.000 077 32192.90 56.17 5079.60 32592.60 2002-03-18 03:22:00.000 077 32193.00 56.15 5079.60 32592.70 2002-03-18 03:23:00.000 077 32193.10 56.15 5079.60 32592.90 2002-03-18 03:24:00.000 077 32193.20 56.14 5079.60 32593.00 2002-03-18 03:25:00.000 077 32193.20 56.13 5079.50 32592.90 2002-03-18 03:26:00.000 077 32193.40 56.13 5079.60 32593.10 2002-03-18 03:27:00.000 077 32193.60 56.14 5079.50 32593.30 2002-03-18 03:28:00.000 077 32193.70 56.13 5079.50 32593.40 2002-03-18 03:29:00.000 077 32193.70 56.12 5079.50 32593.40 2002-03-18 03:30:00.000 077 32193.90 56.12 5079.40 32593.60 2002-03-18 03:31:00.000 077 32194.00 56.13 5079.40 32593.60 2002-03-18 03:32:00.000 077 32194.00 56.13 5079.40 32593.70 2002-03-18 03:33:00.000 077 32194.10 56.13 5079.40 32593.80 2002-03-18 03:34:00.000 077 32194.20 56.13 5079.30 32593.90 2002-03-18 03:35:00.000 077 32194.40 56.13 5079.30 32594.00 2002-03-18 03:36:00.000 077 32194.50 56.12 5079.30 32594.10 2002-03-18 03:37:00.000 077 32194.60 56.13 5079.30 32594.20 2002-03-18 03:38:00.000 077 32194.70 56.12 5079.30 32594.30 2002-03-18 03:39:00.000 077 32194.70 56.12 5079.20 32594.30 2002-03-18 03:40:00.000 077 32194.90 56.12 5079.20 32594.50 2002-03-18 03:41:00.000 077 32194.90 56.11 5079.20 32594.60 2002-03-18 03:42:00.000 077 32195.00 56.10 5079.20 32594.70 2002-03-18 03:43:00.000 077 32195.20 56.10 5079.20 32594.80 2002-03-18 03:44:00.000 077 32195.20 56.10 5079.10 32594.70 2002-03-18 03:45:00.000 077 32195.30 56.09 5079.10 32594.90 2002-03-18 03:46:00.000 077 32195.50 56.09 5079.10 32595.10 2002-03-18 03:47:00.000 077 32195.10 56.08 5079.00 32594.70 2002-03-18 03:48:00.000 077 32195.20 56.07 5079.00 32594.80 2002-03-18 03:49:00.000 077 32195.60 56.06 5079.00 32595.20 2002-03-18 03:50:00.000 077 32195.10 56.06 5078.90 32594.60 2002-03-18 03:51:00.000 077 32195.50 56.06 5078.90 32595.10 2002-03-18 03:52:00.000 077 32195.70 56.07 5078.90 32595.20 2002-03-18 03:53:00.000 077 32195.30 56.07 5078.80 32594.80 2002-03-18 03:54:00.000 077 32195.40 56.07 5078.80 32594.90 2002-03-18 03:55:00.000 077 32195.40 56.08 5078.70 32595.00 2002-03-18 03:56:00.000 077 32195.30 56.09 5078.70 32594.80 2002-03-18 03:57:00.000 077 32195.40 56.09 5078.70 32595.00 2002-03-18 03:58:00.000 077 32195.40 56.09 5078.70 32594.90 2002-03-18 03:59:00.000 077 32195.40 56.09 5078.70 32594.90 2002-03-18 04:00:00.000 077 32195.60 56.08 5078.60 32595.10 2002-03-18 04:01:00.000 077 32195.50 56.08 5078.60 32595.00 2002-03-18 04:02:00.000 077 32195.50 56.09 5078.60 32595.00 2002-03-18 04:03:00.000 077 32195.60 56.09 5078.60 32595.00 2002-03-18 04:04:00.000 077 32195.60 56.08 5078.60 32595.10 2002-03-18 04:05:00.000 077 32195.60 56.07 5078.60 32595.10 2002-03-18 04:06:00.000 077 32195.60 56.06 5078.50 32595.10 2002-03-18 04:07:00.000 077 32195.60 56.06 5078.50 32595.10 2002-03-18 04:08:00.000 077 32195.60 56.06 5078.50 32595.10 2002-03-18 04:09:00.000 077 32195.60 56.06 5078.40 32595.10 2002-03-18 04:10:00.000 077 32195.60 56.06 5078.40 32595.10 2002-03-18 04:11:00.000 077 32195.60 56.06 5078.40 32595.10 2002-03-18 04:12:00.000 077 32195.60 56.05 5078.30 32595.00 2002-03-18 04:13:00.000 077 32195.60 56.04 5078.30 32595.00 2002-03-18 04:14:00.000 077 32195.70 56.02 5078.30 32595.10 2002-03-18 04:15:00.000 077 32195.60 56.01 5078.20 32595.00 2002-03-18 04:16:00.000 077 32195.60 56.00 5078.20 32595.00 2002-03-18 04:17:00.000 077 32195.60 55.99 5078.10 32595.00 2002-03-18 04:18:00.000 077 32195.50 55.97 5078.10 32594.90 2002-03-18 04:19:00.000 077 32195.40 55.96 5078.00 32594.80 2002-03-18 04:20:00.000 077 32195.60 55.97 5077.90 32594.80 2002-03-18 04:21:00.000 077 32195.50 55.94 5077.90 32594.80 2002-03-18 04:22:00.000 077 32195.50 55.94 5077.80 32594.80 2002-03-18 04:23:00.000 077 32195.40 55.93 5077.80 32594.80 2002-03-18 04:24:00.000 077 32195.50 55.93 5077.70 32594.80 2002-03-18 04:25:00.000 077 32195.60 55.92 5077.60 32594.90 2002-03-18 04:26:00.000 077 32195.60 55.91 5077.60 32594.80 2002-03-18 04:27:00.000 077 32195.70 55.91 5077.50 32594.90 2002-03-18 04:28:00.000 077 32195.70 55.92 5077.40 32594.90 2002-03-18 04:29:00.000 077 32195.70 55.93 5077.40 32594.90 2002-03-18 04:30:00.000 077 32195.90 55.93 5077.30 32595.10 2002-03-18 04:31:00.000 077 32195.90 55.94 5077.30 32595.20 2002-03-18 04:32:00.000 077 32195.80 55.95 5077.30 32595.00 2002-03-18 04:33:00.000 077 32195.70 55.97 5077.20 32594.90 2002-03-18 04:34:00.000 077 32195.70 55.98 5077.20 32594.90 2002-03-18 04:35:00.000 077 32195.80 56.00 5077.20 32595.00 2002-03-18 04:36:00.000 077 32195.90 56.00 5077.20 32595.00 2002-03-18 04:37:00.000 077 32196.10 56.01 5077.20 32595.30 2002-03-18 04:38:00.000 077 32196.10 56.01 5077.20 32595.30 2002-03-18 04:39:00.000 077 32196.10 56.02 5077.20 32595.30 2002-03-18 04:40:00.000 077 32196.20 56.03 5077.20 32595.40 2002-03-18 04:41:00.000 077 32196.30 56.03 5077.20 32595.60 2002-03-18 04:42:00.000 077 32196.40 56.03 5077.30 32595.60 2002-03-18 04:43:00.000 077 32196.40 56.02 5077.30 32595.70 2002-03-18 04:44:00.000 077 32196.50 56.01 5077.30 32595.70 2002-03-18 04:45:00.000 077 32196.50 55.99 5077.30 32595.70 2002-03-18 04:46:00.000 077 32196.60 55.98 5077.20 32595.80 2002-03-18 04:47:00.000 077 32196.70 55.96 5077.20 32595.90 2002-03-18 04:48:00.000 077 32196.80 55.94 5077.20 32596.00 2002-03-18 04:49:00.000 077 32196.90 55.93 5077.20 32596.10 2002-03-18 04:50:00.000 077 32196.90 55.92 5077.10 32596.10 2002-03-18 04:51:00.000 077 32197.00 55.90 5077.10 32596.20 2002-03-18 04:52:00.000 077 32197.10 55.88 5077.00 32596.30 2002-03-18 04:53:00.000 077 32197.10 55.87 5077.00 32596.30 2002-03-18 04:54:00.000 077 32197.20 55.85 5076.90 32596.30 2002-03-18 04:55:00.000 077 32197.30 55.83 5076.80 32596.40 2002-03-18 04:56:00.000 077 32197.40 55.82 5076.80 32596.50 2002-03-18 04:57:00.000 077 32197.40 55.80 5076.70 32596.50 2002-03-18 04:58:00.000 077 32197.40 55.79 5076.60 32596.50 2002-03-18 04:59:00.000 077 32197.50 55.78 5076.60 32596.60 2002-03-18 05:00:00.000 077 32197.50 55.77 5076.50 32596.50 2002-03-18 05:01:00.000 077 32197.40 55.76 5076.40 32596.50 2002-03-18 05:02:00.000 077 32197.40 55.74 5076.40 32596.50 2002-03-18 05:03:00.000 077 32197.50 55.73 5076.30 32596.50 2002-03-18 05:04:00.000 077 32197.60 55.73 5076.20 32596.60 2002-03-18 05:05:00.000 077 32197.60 55.72 5076.10 32596.60 2002-03-18 05:06:00.000 077 32197.60 55.71 5076.10 32596.60 2002-03-18 05:07:00.000 077 32197.60 55.71 5076.00 32596.60 2002-03-18 05:08:00.000 077 32197.70 55.70 5075.90 32596.60 2002-03-18 05:09:00.000 077 32197.80 55.69 5075.80 32596.80 2002-03-18 05:10:00.000 077 32197.80 55.68 5075.80 32596.70 2002-03-18 05:11:00.000 077 32197.70 55.67 5075.70 32596.60 2002-03-18 05:12:00.000 077 32197.50 55.67 5075.60 32596.40 2002-03-18 05:13:00.000 077 32197.20 55.67 5075.60 32596.10 2002-03-18 05:14:00.000 077 32196.90 55.66 5075.50 32595.80 2002-03-18 05:15:00.000 077 32196.80 55.66 5075.50 32595.70 2002-03-18 05:16:00.000 077 32196.80 55.65 5075.50 32595.70 2002-03-18 05:17:00.000 077 32196.70 55.64 5075.40 32595.60 2002-03-18 05:18:00.000 077 32196.70 55.63 5075.40 32595.60 2002-03-18 05:19:00.000 077 32196.70 55.62 5075.40 32595.60 2002-03-18 05:20:00.000 077 32196.60 55.59 5075.30 32595.50 2002-03-18 05:21:00.000 077 32196.70 55.59 5075.30 32595.60 2002-03-18 05:22:00.000 077 32196.80 55.58 5075.30 32595.60 2002-03-18 05:23:00.000 077 32196.80 55.58 5075.20 32595.60 2002-03-18 05:24:00.000 077 32196.70 55.57 5075.20 32595.50 2002-03-18 05:25:00.000 077 32196.70 55.56 5075.10 32595.50 2002-03-18 05:26:00.000 077 32196.70 55.56 5075.10 32595.50 2002-03-18 05:27:00.000 077 32196.80 55.57 5075.00 32595.50 2002-03-18 05:28:00.000 077 32196.60 55.57 5075.00 32595.40 2002-03-18 05:29:00.000 077 32196.40 55.58 5074.90 32595.20 2002-03-18 05:30:00.000 077 32196.30 55.60 5074.90 32595.10 2002-03-18 05:31:00.000 077 32196.10 55.61 5075.00 32594.90 2002-03-18 05:32:00.000 077 32196.00 55.63 5075.00 32594.80 2002-03-18 05:33:00.000 077 32196.00 55.65 5075.00 32594.80 2002-03-18 05:34:00.000 077 32196.00 55.66 5075.00 32594.70 2002-03-18 05:35:00.000 077 32196.00 55.68 5075.10 32594.80 2002-03-18 05:36:00.000 077 32196.00 55.70 5075.10 32594.80 2002-03-18 05:37:00.000 077 32195.80 55.72 5075.20 32594.70 2002-03-18 05:38:00.000 077 32195.90 55.73 5075.20 32594.70 2002-03-18 05:39:00.000 077 32196.00 55.72 5075.30 32594.90 2002-03-18 05:40:00.000 077 32196.00 55.72 5075.40 32594.90 2002-03-18 05:41:00.000 077 32196.10 55.73 5075.40 32595.10 2002-03-18 05:42:00.000 077 32196.10 55.73 5075.50 32595.00 2002-03-18 05:43:00.000 077 32196.10 55.73 5075.50 32595.00 2002-03-18 05:44:00.000 077 32196.00 55.73 5075.60 32594.90 2002-03-18 05:45:00.000 077 32196.00 55.73 5075.60 32594.90 2002-03-18 05:46:00.000 077 32196.00 55.73 5075.70 32594.90 2002-03-18 05:47:00.000 077 32196.10 55.72 5075.70 32595.00 2002-03-18 05:48:00.000 077 32196.00 55.73 5075.70 32594.80 2002-03-18 05:49:00.000 077 32195.80 55.73 5075.80 32594.70 2002-03-18 05:50:00.000 077 32195.60 55.72 5075.80 32594.50 2002-03-18 05:51:00.000 077 32195.40 55.73 5075.90 32594.40 2002-03-18 05:52:00.000 077 32195.60 55.72 5075.90 32594.60 2002-03-18 05:53:00.000 077 32195.80 55.70 5076.00 32594.70 2002-03-18 05:54:00.000 077 32195.80 55.67 5076.00 32594.80 2002-03-18 05:55:00.000 077 32195.80 55.65 5076.00 32594.80 2002-03-18 05:56:00.000 077 32195.70 55.63 5076.00 32594.60 2002-03-18 05:57:00.000 077 32195.50 55.63 5076.00 32594.50 2002-03-18 05:58:00.000 077 32195.50 55.63 5076.00 32594.40 2002-03-18 05:59:00.000 077 32195.30 55.63 5075.90 32594.20 2002-03-18 06:00:00.000 077 32195.30 55.64 5075.90 32594.20 2002-03-18 06:01:00.000 077 32195.30 55.65 5075.90 32594.20 2002-03-18 06:02:00.000 077 32195.30 55.66 5075.90 32594.20 2002-03-18 06:03:00.000 077 32195.30 55.67 5076.00 32594.20 2002-03-18 06:04:00.000 077 32195.20 55.68 5076.00 32594.20 2002-03-18 06:05:00.000 077 32195.20 55.69 5076.00 32594.20 2002-03-18 06:06:00.000 077 32195.10 55.70 5076.00 32594.10 2002-03-18 06:07:00.000 077 32195.10 55.71 5076.10 32594.10 2002-03-18 06:08:00.000 077 32195.20 55.73 5076.10 32594.20 2002-03-18 06:09:00.000 077 32195.20 55.73 5076.10 32594.20 2002-03-18 06:10:00.000 077 32195.20 55.74 5076.20 32594.20 2002-03-18 06:11:00.000 077 32195.40 55.73 5076.20 32594.40 2002-03-18 06:12:00.000 077 32195.40 55.71 5076.30 32594.40 2002-03-18 06:13:00.000 077 32195.40 55.71 5076.20 32594.40 2002-03-18 06:14:00.000 077 32195.60 55.71 5076.20 32594.50 2002-03-18 06:15:00.000 077 32195.80 55.72 5076.20 32594.70 2002-03-18 06:16:00.000 077 32195.70 55.67 5076.20 32594.70 2002-03-18 06:17:00.000 077 32195.80 55.65 5076.30 32594.80 2002-03-18 06:18:00.000 077 32195.70 55.61 5076.30 32594.80 2002-03-18 06:19:00.000 077 32195.90 55.59 5076.20 32595.00 2002-03-18 06:20:00.000 077 32196.20 55.58 5076.10 32595.30 2002-03-18 06:21:00.000 077 32196.20 55.56 5076.20 32595.30 2002-03-18 06:22:00.000 077 32196.40 55.55 5076.10 32595.40 2002-03-18 06:23:00.000 077 32196.40 55.54 5076.10 32595.40 2002-03-18 06:24:00.000 077 32196.20 55.53 5076.00 32595.20 2002-03-18 06:25:00.000 077 32196.20 55.52 5076.00 32595.20 2002-03-18 06:26:00.000 077 32196.10 55.51 5076.00 32595.20 2002-03-18 06:27:00.000 077 32196.10 55.51 5075.90 32595.10 2002-03-18 06:28:00.000 077 32196.10 55.51 5075.90 32595.10 2002-03-18 06:29:00.000 077 32196.20 55.50 5075.90 32595.20 2002-03-18 06:30:00.000 077 32196.20 55.51 5075.90 32595.20 2002-03-18 06:31:00.000 077 32196.00 55.50 5075.90 32595.00 2002-03-18 06:32:00.000 077 32196.00 55.50 5076.00 32595.00 2002-03-18 06:33:00.000 077 32196.00 55.50 5076.00 32595.00 2002-03-18 06:34:00.000 077 32195.90 55.49 5076.00 32595.00 2002-03-18 06:35:00.000 077 32196.10 55.49 5076.00 32595.10 2002-03-18 06:36:00.000 077 32196.00 55.49 5076.00 32595.00 2002-03-18 06:37:00.000 077 32195.90 55.48 5076.10 32595.00 2002-03-18 06:38:00.000 077 32196.00 55.48 5076.10 32595.10 2002-03-18 06:39:00.000 077 32196.10 55.48 5076.10 32595.10 2002-03-18 06:40:00.000 077 32196.10 55.48 5076.20 32595.20 2002-03-18 06:41:00.000 077 32196.10 55.48 5076.20 32595.20 2002-03-18 06:42:00.000 077 32196.30 55.47 5076.30 32595.40 2002-03-18 06:43:00.000 077 32196.40 55.47 5076.30 32595.50 2002-03-18 06:44:00.000 077 32196.30 55.47 5076.40 32595.40 2002-03-18 06:45:00.000 077 32196.30 55.48 5076.50 32595.40 2002-03-18 06:46:00.000 077 32196.40 55.47 5076.50 32595.50 2002-03-18 06:47:00.000 077 32196.30 55.46 5076.60 32595.50 2002-03-18 06:48:00.000 077 32196.40 55.45 5076.70 32595.50 2002-03-18 06:49:00.000 077 32196.60 55.43 5076.80 32595.70 2002-03-18 06:50:00.000 077 32196.70 55.41 5076.90 32595.90 2002-03-18 06:51:00.000 077 32196.80 55.40 5077.00 32596.00 2002-03-18 06:52:00.000 077 32196.90 55.39 5077.00 32596.00 2002-03-18 06:53:00.000 077 32196.80 55.40 5077.10 32596.00 2002-03-18 06:54:00.000 077 32196.80 55.40 5077.20 32596.00 2002-03-18 06:55:00.000 077 32197.00 55.39 5077.40 32596.30 2002-03-18 06:56:00.000 077 32197.20 55.39 5077.50 32596.40 2002-03-18 06:57:00.000 077 32197.50 55.40 5077.60 32596.80 2002-03-18 06:58:00.000 077 32197.70 55.41 5077.70 32597.00 2002-03-18 06:59:00.000 077 32197.70 55.43 5077.90 32597.00 2002-03-18 07:00:00.000 077 32197.60 55.46 5078.00 32597.00 2002-03-18 07:01:00.000 077 32197.70 55.48 5078.10 32597.10 2002-03-18 07:02:00.000 077 32197.80 55.51 5078.30 32597.20 2002-03-18 07:03:00.000 077 32198.00 55.54 5078.40 32597.40 2002-03-18 07:04:00.000 077 32198.10 55.57 5078.50 32597.50 2002-03-18 07:05:00.000 077 32198.20 55.59 5078.60 32597.60 2002-03-18 07:06:00.000 077 32198.30 55.62 5078.60 32597.70 2002-03-18 07:07:00.000 077 32198.30 55.64 5078.70 32597.80 2002-03-18 07:08:00.000 077 32198.40 55.66 5078.70 32597.90 2002-03-18 07:09:00.000 077 32198.40 55.66 5078.70 32597.90 2002-03-18 07:10:00.000 077 32198.60 55.66 5078.80 32598.20 2002-03-18 07:11:00.000 077 32198.90 55.67 5078.80 32598.30 2002-03-18 07:12:00.000 077 32198.90 55.68 5078.80 32598.30 2002-03-18 07:13:00.000 077 32199.00 55.67 5078.70 32598.50 2002-03-18 07:14:00.000 077 32199.20 55.67 5078.70 32598.80 2002-03-18 07:15:00.000 077 32199.40 55.66 5078.70 32598.90 2002-03-18 07:16:00.000 077 32199.40 55.66 5078.70 32598.90 2002-03-18 07:17:00.000 077 32199.50 55.66 5078.60 32599.00 2002-03-18 07:18:00.000 077 32199.40 55.65 5078.60 32598.90 2002-03-18 07:19:00.000 077 32199.30 55.64 5078.50 32598.80 2002-03-18 07:20:00.000 077 32199.50 55.63 5078.50 32598.90 2002-03-18 07:21:00.000 077 32199.30 55.63 5078.30 32598.70 2002-03-18 07:22:00.000 077 32199.20 55.62 5078.30 32598.60 2002-03-18 07:23:00.000 077 32199.20 55.60 5078.30 32598.50 2002-03-18 07:24:00.000 077 32199.20 55.58 5078.30 32598.50 2002-03-18 07:25:00.000 077 32199.20 55.57 5078.30 32598.70 2002-03-18 07:26:00.000 077 32199.30 55.55 5078.20 32598.60 2002-03-18 07:27:00.000 077 32199.50 55.53 5078.20 32598.90 2002-03-18 07:28:00.000 077 32199.70 55.49 5078.10 32599.00 2002-03-18 07:29:00.000 077 32199.90 55.45 5078.00 32599.10 2002-03-18 07:30:00.000 077 32199.90 55.43 5077.90 32599.10 2002-03-18 07:31:00.000 077 32199.80 55.42 5077.80 32599.10 2002-03-18 07:32:00.000 077 32199.90 55.41 5077.70 32599.10 2002-03-18 07:33:00.000 077 32199.90 55.41 5077.60 32599.10 2002-03-18 07:34:00.000 077 32200.00 55.41 5077.50 32599.10 2002-03-18 07:35:00.000 077 32200.00 55.40 5077.40 32599.20 2002-03-18 07:36:00.000 077 32200.00 55.41 5077.30 32599.10 2002-03-18 07:37:00.000 077 32199.90 55.42 5077.20 32599.00 2002-03-18 07:38:00.000 077 32199.80 55.44 5077.10 32598.90 2002-03-18 07:39:00.000 077 32199.80 55.45 5077.10 32598.90 2002-03-18 07:40:00.000 077 32199.80 55.45 5077.00 32599.00 2002-03-18 07:41:00.000 077 32199.90 55.47 5077.00 32599.00 2002-03-18 07:42:00.000 077 32199.90 55.48 5076.90 32599.00 2002-03-18 07:43:00.000 077 32199.60 55.50 5076.90 32598.70 2002-03-18 07:44:00.000 077 32199.90 55.51 5076.80 32599.00 2002-03-18 07:45:00.000 077 32200.10 55.54 5076.80 32599.20 2002-03-18 07:46:00.000 077 32200.30 55.55 5076.80 32599.40 2002-03-18 07:47:00.000 077 32200.60 55.56 5076.70 32599.70 2002-03-18 07:48:00.000 077 32200.90 55.55 5076.70 32599.90 2002-03-18 07:49:00.000 077 32201.00 55.55 5076.70 32600.10 2002-03-18 07:50:00.000 077 32201.30 55.53 5076.60 32600.40 2002-03-18 07:51:00.000 077 32201.60 55.52 5076.60 32600.70 2002-03-18 07:52:00.000 077 32201.90 55.50 5076.50 32601.00 2002-03-18 07:53:00.000 077 32202.30 55.48 5076.40 32601.30 2002-03-18 07:54:00.000 077 32202.80 55.47 5076.30 32601.80 2002-03-18 07:55:00.000 077 32203.10 55.48 5076.10 32602.20 2002-03-18 07:56:00.000 077 32203.40 55.47 5076.00 32602.30 2002-03-18 07:57:00.000 077 32203.60 55.45 5075.80 32602.50 2002-03-18 07:58:00.000 077 32203.90 55.41 5075.70 32602.80 2002-03-18 07:59:00.000 077 32204.20 55.38 5075.50 32603.10 2002-03-18 08:00:00.000 077 32204.30 55.36 5075.30 32603.20 2002-03-18 08:01:00.000 077 32204.40 55.37 5075.20 32603.10 2002-03-18 08:02:00.000 077 32204.40 55.36 5075.00 32603.20 2002-03-18 08:03:00.000 077 32204.40 55.37 5074.90 32603.20 2002-03-18 08:04:00.000 077 32204.40 55.38 5074.80 32603.20 2002-03-18 08:05:00.000 077 32204.30 55.38 5074.70 32603.10 2002-03-18 08:06:00.000 077 32204.40 55.34 5074.60 32603.10 2002-03-18 08:07:00.000 077 32204.50 55.33 5074.50 32603.20 2002-03-18 08:08:00.000 077 32204.60 55.33 5074.50 32603.30 2002-03-18 08:09:00.000 077 32204.60 55.34 5074.40 32603.30 2002-03-18 08:10:00.000 077 32204.40 55.40 5074.30 32603.10 2002-03-18 08:11:00.000 077 32204.00 55.45 5074.20 32602.60 2002-03-18 08:12:00.000 077 32204.20 55.41 5074.20 32602.80 2002-03-18 08:13:00.000 077 32204.50 55.38 5074.20 32603.20 2002-03-18 08:14:00.000 077 32204.70 55.37 5074.20 32603.30 2002-03-18 08:15:00.000 077 32204.90 55.35 5074.10 32603.50 2002-03-18 08:16:00.000 077 32205.10 55.36 5074.00 32603.70 2002-03-18 08:17:00.000 077 32205.10 55.34 5073.90 32603.60 2002-03-18 08:18:00.000 077 32205.20 55.35 5073.80 32603.70 2002-03-18 08:19:00.000 077 32205.30 55.38 5073.70 32603.80 2002-03-18 08:20:00.000 077 32205.50 55.39 5073.70 32604.10 2002-03-18 08:21:00.000 077 32206.00 55.33 5073.50 32604.50 2002-03-18 08:22:00.000 077 32206.10 55.33 5073.40 32604.60 2002-03-18 08:23:00.000 077 32206.10 55.34 5073.40 32604.70 2002-03-18 08:24:00.000 077 32206.40 55.32 5073.20 32605.10 2002-03-18 08:25:00.000 077 32206.60 55.35 5073.10 32605.20 2002-03-18 08:26:00.000 077 32207.00 55.33 5073.00 32605.50 2002-03-18 08:27:00.000 077 32207.20 55.31 5072.90 32605.80 2002-03-18 08:28:00.000 077 32207.60 55.29 5072.80 32606.10 2002-03-18 08:29:00.000 077 32207.80 55.29 5072.60 32606.30 2002-03-18 08:30:00.000 077 32208.00 55.30 5072.50 32606.50 2002-03-18 08:31:00.000 077 32208.30 55.32 5072.30 32606.80 2002-03-18 08:32:00.000 077 32208.40 55.35 5072.20 32606.90 2002-03-18 08:33:00.000 077 32208.80 55.32 5072.10 32607.30 2002-03-18 08:34:00.000 077 32209.10 55.28 5072.00 32607.50 2002-03-18 08:35:00.000 077 32209.30 55.29 5071.90 32607.70 2002-03-18 08:36:00.000 077 32209.40 55.33 5071.70 32607.70 2002-03-18 08:37:00.000 077 32209.60 55.35 5071.60 32607.90 2002-03-18 08:38:00.000 077 32209.80 55.32 5071.50 32608.10 2002-03-18 08:39:00.000 077 32210.10 55.30 5071.40 32608.40 2002-03-18 08:40:00.000 077 32210.50 55.32 5071.30 32608.80 2002-03-18 08:41:00.000 077 32210.80 55.33 5071.20 32609.10 2002-03-18 08:42:00.000 077 32211.20 55.30 5071.10 32609.40 2002-03-18 08:43:00.000 077 32211.30 55.32 5071.00 32609.50 2002-03-18 08:44:00.000 077 32211.40 55.32 5070.90 32609.60 2002-03-18 08:45:00.000 077 32211.50 55.36 5070.80 32609.80 2002-03-18 08:46:00.000 077 32211.80 55.39 5070.80 32610.00 2002-03-18 08:47:00.000 077 32212.10 55.37 5070.70 32610.40 2002-03-18 08:48:00.000 077 32212.30 55.35 5070.60 32610.60 2002-03-18 08:49:00.000 077 32212.60 55.35 5070.60 32610.90 2002-03-18 08:50:00.000 077 32212.80 55.35 5070.50 32610.90 2002-03-18 08:51:00.000 077 32213.00 55.33 5070.40 32611.10 2002-03-18 08:52:00.000 077 32213.10 55.32 5070.30 32611.20 2002-03-18 08:53:00.000 077 32213.40 55.31 5070.20 32611.50 2002-03-18 08:54:00.000 077 32213.70 55.30 5070.10 32611.80 2002-03-18 08:55:00.000 077 32214.10 55.29 5070.00 32612.20 2002-03-18 08:56:00.000 077 32214.30 55.29 5069.90 32612.40 2002-03-18 08:57:00.000 077 32214.50 55.29 5069.70 32612.50 2002-03-18 08:58:00.000 077 32214.60 55.30 5069.60 32612.60 2002-03-18 08:59:00.000 077 32214.70 55.34 5069.40 32612.70 2002-03-18 09:00:00.000 077 32215.00 55.41 5069.30 32612.90 2002-03-18 09:01:00.000 077 32215.30 55.45 5069.20 32613.20 2002-03-18 09:02:00.000 077 32215.40 55.46 5069.10 32613.30 2002-03-18 09:03:00.000 077 32215.60 55.48 5069.00 32613.50 2002-03-18 09:04:00.000 077 32215.70 55.50 5068.90 32613.50 2002-03-18 09:05:00.000 077 32216.10 55.44 5068.80 32614.00 2002-03-18 09:06:00.000 077 32216.80 55.37 5068.80 32614.70 2002-03-18 09:07:00.000 077 32216.90 55.32 5068.60 32614.60 2002-03-18 09:08:00.000 077 32217.40 55.31 5068.50 32615.20 2002-03-18 09:09:00.000 077 32217.80 55.33 5068.30 32615.60 2002-03-18 09:10:00.000 077 32217.90 55.34 5068.20 32615.80 2002-03-18 09:11:00.000 077 32218.10 55.35 5068.10 32615.90 2002-03-18 09:12:00.000 077 32218.10 55.36 5068.00 32615.80 2002-03-18 09:13:00.000 077 32218.40 55.39 5067.90 32616.10 2002-03-18 09:14:00.000 077 32218.60 55.45 5067.80 32616.20 2002-03-18 09:15:00.000 077 32218.60 55.50 5067.80 32616.30 2002-03-18 09:16:00.000 077 32218.70 55.50 5067.80 32616.30 2002-03-18 09:17:00.000 077 32218.50 55.47 5067.80 32616.10 2002-03-18 09:18:00.000 077 32218.70 55.45 5067.90 32616.30 2002-03-18 09:19:00.000 077 32218.70 55.43 5068.00 32616.20 2002-03-18 09:20:00.000 077 32219.10 55.41 5067.90 32616.80 2002-03-18 09:21:00.000 077 32219.60 55.43 5067.80 32617.30 2002-03-18 09:22:00.000 077 32219.90 55.43 5067.90 32617.20 2002-03-18 09:23:00.000 077 32220.80 55.42 5068.00 32618.20 2002-03-18 09:24:00.000 077 32221.00 55.43 5068.00 32618.30 2002-03-18 09:25:00.000 077 32220.80 55.46 5068.00 32618.10 2002-03-18 09:26:00.000 077 32221.00 55.49 5068.00 32618.40 2002-03-18 09:27:00.000 077 32221.10 55.52 5068.00 32618.50 2002-03-18 09:28:00.000 077 32221.50 55.53 5068.10 32618.90 2002-03-18 09:29:00.000 077 32221.90 55.53 5068.20 32619.30 2002-03-18 09:30:00.000 077 32222.10 55.55 5068.20 32619.50 2002-03-18 09:31:00.000 077 32222.40 55.56 5068.30 32619.80 2002-03-18 09:32:00.000 077 32222.60 55.57 5068.40 32620.10 2002-03-18 09:33:00.000 077 32222.70 55.60 5068.50 32620.10 2002-03-18 09:34:00.000 077 32223.00 55.60 5068.60 32620.40 2002-03-18 09:35:00.000 077 32223.30 55.58 5068.70 32620.80 2002-03-18 09:36:00.000 077 32223.90 55.57 5068.80 32621.30 2002-03-18 09:37:00.000 077 32224.20 55.55 5068.80 32621.60 2002-03-18 09:38:00.000 077 32224.70 55.54 5068.90 32622.20 2002-03-18 09:39:00.000 077 32225.00 55.53 5068.90 32622.50 2002-03-18 09:40:00.000 077 32225.40 55.52 5068.90 32622.90 2002-03-18 09:41:00.000 077 32225.60 55.52 5069.00 32623.10 2002-03-18 09:42:00.000 077 32226.00 55.53 5069.00 32623.50 2002-03-18 09:43:00.000 077 32226.30 55.55 5069.00 32623.80 2002-03-18 09:44:00.000 077 32226.80 55.57 5069.00 32624.20 2002-03-18 09:45:00.000 077 32227.30 55.59 5068.90 32624.80 2002-03-18 09:46:00.000 077 32227.80 55.61 5068.80 32625.30 2002-03-18 09:47:00.000 077 32228.50 55.63 5068.80 32625.90 2002-03-18 09:48:00.000 077 32228.90 55.63 5068.60 32626.30 2002-03-18 09:49:00.000 077 32229.50 55.67 5068.50 32626.80 2002-03-18 09:50:00.000 077 32230.00 55.68 5068.50 32627.60 2002-03-18 09:51:00.000 077 32230.50 55.76 5068.20 32627.90 2002-03-18 09:52:00.000 077 32231.00 55.76 5068.00 32628.50 2002-03-18 09:53:00.000 077 32231.30 55.79 5067.90 32628.80 2002-03-18 09:54:00.000 077 32232.20 55.82 5067.70 32629.70 2002-03-18 09:55:00.000 077 32232.50 55.86 5067.40 32629.80 2002-03-18 09:56:00.000 077 32233.30 55.87 5067.30 32630.70 2002-03-18 09:57:00.000 077 32233.90 55.90 5067.00 32631.20 2002-03-18 09:58:00.000 077 32234.60 55.91 5066.80 32631.90 2002-03-18 09:59:00.000 077 32235.30 55.93 5066.50 32632.60 2002-03-18 10:00:00.000 077 32236.00 55.95 5066.20 32633.20 2002-03-18 10:01:00.000 077 32236.20 55.96 5066.00 32633.30 2002-03-18 10:02:00.000 077 32236.80 55.96 5065.80 32634.00 2002-03-18 10:03:00.000 077 32237.30 55.98 5065.50 32634.40 2002-03-18 10:04:00.000 077 32238.10 55.97 5065.30 32635.20 2002-03-18 10:05:00.000 077 32239.00 55.98 5065.00 32636.00 2002-03-18 10:06:00.000 077 32239.70 55.99 5064.60 32636.50 2002-03-18 10:07:00.000 077 32240.60 55.99 5064.30 32637.40 2002-03-18 10:08:00.000 077 32241.40 56.01 5064.00 32638.20 2002-03-18 10:09:00.000 077 32241.90 56.06 5063.60 32638.70 2002-03-18 10:10:00.000 077 32242.60 56.09 5063.30 32639.40 2002-03-18 10:11:00.000 077 32243.20 56.12 5062.90 32639.90 2002-03-18 10:12:00.000 077 32243.60 56.14 5062.60 32640.20 2002-03-18 10:13:00.000 077 32244.00 56.14 5062.40 32640.60 2002-03-18 10:14:00.000 077 32244.50 56.15 5062.10 32641.00 2002-03-18 10:15:00.000 077 32244.80 56.17 5061.90 32641.20 2002-03-18 10:16:00.000 077 32244.80 56.18 5061.70 32641.30 2002-03-18 10:17:00.000 077 32244.90 56.18 5061.60 32641.30 2002-03-18 10:18:00.000 077 32244.70 56.20 5061.40 32641.10 2002-03-18 10:19:00.000 077 32244.70 56.22 5061.30 32641.10 2002-03-18 10:20:00.000 077 32244.80 56.23 5061.20 32641.40 2002-03-18 10:21:00.000 077 32245.00 56.26 5061.20 32641.40 2002-03-18 10:22:00.000 077 32245.10 56.29 5061.20 32641.40 2002-03-18 10:23:00.000 077 32245.30 56.30 5061.20 32641.80 2002-03-18 10:24:00.000 077 32245.40 56.33 5061.10 32641.80 2002-03-18 10:25:00.000 077 32245.70 56.35 5061.10 32642.10 2002-03-18 10:26:00.000 077 32245.80 56.38 5061.10 32642.20 2002-03-18 10:27:00.000 077 32246.00 56.40 5061.00 32642.30 2002-03-18 10:28:00.000 077 32246.40 56.43 5061.00 32642.80 2002-03-18 10:29:00.000 077 32246.70 56.46 5061.00 32643.10 2002-03-18 10:30:00.000 077 32247.00 56.47 5060.90 32643.40 2002-03-18 10:31:00.000 077 32247.60 56.46 5060.80 32644.00 2002-03-18 10:32:00.000 077 32248.10 56.45 5060.70 32644.50 2002-03-18 10:33:00.000 077 32248.50 56.44 5060.60 32644.90 2002-03-18 10:34:00.000 077 32248.80 56.44 5060.50 32645.10 2002-03-18 10:35:00.000 077 32249.10 56.45 5060.30 32645.40 2002-03-18 10:36:00.000 077 32249.50 56.46 5060.10 32645.70 2002-03-18 10:37:00.000 077 32249.80 56.47 5059.90 32646.00 2002-03-18 10:38:00.000 077 32250.10 56.48 5059.80 32646.30 2002-03-18 10:39:00.000 077 32250.60 56.50 5059.60 32646.70 2002-03-18 10:40:00.000 077 32251.30 56.50 5059.40 32647.40 2002-03-18 10:41:00.000 077 32252.00 56.51 5059.20 32648.00 2002-03-18 10:42:00.000 077 32252.90 56.51 5059.00 32648.90 2002-03-18 10:43:00.000 077 32253.70 56.51 5058.80 32649.60 2002-03-18 10:44:00.000 077 32254.10 56.53 5058.50 32650.00 2002-03-18 10:45:00.000 077 32254.60 56.53 5058.30 32650.50 2002-03-18 10:46:00.000 077 32255.10 56.53 5058.20 32650.90 2002-03-18 10:47:00.000 077 32256.00 56.50 5058.00 32651.90 2002-03-18 10:48:00.000 077 32256.60 56.48 5057.70 32652.40 2002-03-18 10:49:00.000 077 32257.00 56.46 5057.50 32652.70 2002-03-18 10:50:00.000 077 32257.10 56.45 5057.30 32652.80 2002-03-18 10:51:00.000 077 32257.10 56.46 5057.10 32652.80 2002-03-18 10:52:00.000 077 32257.40 56.47 5057.00 32653.00 2002-03-18 10:53:00.000 077 32257.60 56.48 5056.80 32653.20 2002-03-18 10:54:00.000 077 32258.20 56.48 5056.80 32653.80 2002-03-18 10:55:00.000 077 32258.60 56.49 5056.60 32654.20 2002-03-18 10:56:00.000 077 32259.30 56.49 5056.50 32654.80 2002-03-18 10:57:00.000 077 32259.90 56.50 5056.40 32655.30 2002-03-18 10:58:00.000 077 32260.30 56.50 5056.30 32655.80 2002-03-18 10:59:00.000 077 32260.90 56.50 5056.20 32656.40 2002-03-18 11:00:00.000 077 32261.40 56.53 5056.10 32656.70 2002-03-18 11:01:00.000 077 32261.70 56.55 5056.00 32657.10 2002-03-18 11:02:00.000 077 32262.20 56.56 5056.00 32657.60 2002-03-18 11:03:00.000 077 32262.40 56.57 5056.00 32657.80 2002-03-18 11:04:00.000 077 32263.00 56.58 5056.00 32658.40 2002-03-18 11:05:00.000 077 32263.30 56.59 5056.10 32658.70 2002-03-18 11:06:00.000 077 32263.60 56.62 5056.10 32659.00 2002-03-18 11:07:00.000 077 32263.90 56.65 5056.20 32659.40 2002-03-18 11:08:00.000 077 32264.30 56.68 5056.30 32659.70 2002-03-18 11:09:00.000 077 32264.70 56.70 5056.50 32660.20 2002-03-18 11:10:00.000 077 32265.20 56.72 5056.50 32660.70 2002-03-18 11:11:00.000 077 32265.70 56.75 5056.60 32661.20 2002-03-18 11:12:00.000 077 32266.10 56.77 5056.70 32661.60 2002-03-18 11:13:00.000 077 32266.80 56.78 5056.80 32662.30 2002-03-18 11:14:00.000 077 32267.20 56.79 5056.90 32662.70 2002-03-18 11:15:00.000 077 32267.70 56.80 5056.90 32663.20 2002-03-18 11:16:00.000 077 32268.20 56.81 5057.00 32663.80 2002-03-18 11:17:00.000 077 32268.70 56.81 5057.00 32664.20 2002-03-18 11:18:00.000 077 32269.20 56.82 5057.00 32664.70 2002-03-18 11:19:00.000 077 32269.70 56.83 5057.10 32665.30 2002-03-18 11:20:00.000 077 32270.30 56.84 5057.10 32665.80 2002-03-18 11:21:00.000 077 32270.80 56.84 5057.10 32666.50 2002-03-18 11:22:00.000 077 32271.50 56.85 5057.00 32667.00 2002-03-18 11:23:00.000 077 32272.00 56.86 5057.00 32667.60 2002-03-18 11:24:00.000 077 32272.50 56.86 5056.90 32668.00 2002-03-18 11:25:00.000 077 32272.90 56.88 5056.80 32668.40 2002-03-18 11:26:00.000 077 32273.40 56.88 5056.80 32668.90 2002-03-18 11:27:00.000 077 32273.90 56.89 5056.70 32669.30 2002-03-18 11:28:00.000 077 32274.10 56.91 5056.60 32669.60 2002-03-18 11:29:00.000 077 32274.20 56.93 5056.50 32669.50 2002-03-18 11:30:00.000 077 32274.30 56.97 5056.50 32669.70 2002-03-18 11:31:00.000 077 32275.10 56.99 5056.50 32670.50 2002-03-18 11:32:00.000 077 32275.40 57.00 5056.40 32670.80 2002-03-18 11:33:00.000 077 32275.40 57.02 5056.40 32670.80 2002-03-18 11:34:00.000 077 32275.40 57.06 5056.30 32670.70 2002-03-18 11:35:00.000 077 32275.80 57.08 5056.40 32671.20 2002-03-18 11:36:00.000 077 32276.70 57.07 5056.40 32672.10 2002-03-18 11:37:00.000 077 32277.50 57.06 5056.30 32672.80 2002-03-18 11:38:00.000 077 32277.60 57.09 5056.10 32672.90 2002-03-18 11:39:00.000 077 32277.50 57.14 5055.90 32672.80 2002-03-18 11:40:00.000 077 32277.40 57.18 5055.80 32672.60 2002-03-18 11:41:00.000 077 32277.60 57.19 5055.70 32672.90 2002-03-18 11:42:00.000 077 32277.90 57.20 5055.60 32673.10 2002-03-18 11:43:00.000 077 32278.40 57.22 5055.60 32673.60 2002-03-18 11:44:00.000 077 32279.40 57.25 5055.40 32674.60 2002-03-18 11:45:00.000 077 32280.90 57.27 5055.20 32676.20 2002-03-18 11:46:00.000 077 32282.50 57.23 5054.80 32677.70 2002-03-18 11:47:00.000 077 32283.80 57.18 5054.30 32678.80 2002-03-18 11:48:00.000 077 32285.40 57.13 5053.80 32680.30 2002-03-18 11:49:00.000 077 32287.00 57.09 5053.10 32681.90 2002-03-18 11:50:00.000 077 32288.30 57.04 5052.30 32682.90 2002-03-18 11:51:00.000 077 32288.80 57.02 5051.50 32683.30 2002-03-18 11:52:00.000 077 32289.40 57.00 5050.70 32683.80 2002-03-18 11:53:00.000 077 32289.90 56.97 5049.90 32684.10 2002-03-18 11:54:00.000 077 32290.30 56.96 5049.20 32684.40 2002-03-18 11:55:00.000 077 32290.80 56.96 5048.50 32684.70 2002-03-18 11:56:00.000 077 32291.00 56.95 5047.80 32684.80 2002-03-18 11:57:00.000 077 32291.00 56.96 5047.10 32684.70 2002-03-18 11:58:00.000 077 32291.00 56.98 5046.60 32684.70 2002-03-18 11:59:00.000 077 32290.90 57.02 5046.10 32684.60 2002-03-18 12:00:00.000 077 32291.20 57.01 5045.50 32684.80 2002-03-18 12:01:00.000 077 32291.20 57.02 5045.20 32684.70 2002-03-18 12:02:00.000 077 32291.40 57.03 5044.80 32684.80 2002-03-18 12:03:00.000 077 32290.70 57.08 5044.50 32684.00 2002-03-18 12:04:00.000 077 32290.30 57.11 5044.20 32683.60 2002-03-18 12:05:00.000 077 32290.10 57.12 5044.00 32683.50 2002-03-18 12:06:00.000 077 32289.50 57.20 5043.90 32682.80 2002-03-18 12:07:00.000 077 32290.00 57.15 5043.90 32683.50 2002-03-18 12:08:00.000 077 32289.90 57.14 5043.70 32683.20 2002-03-18 12:09:00.000 077 32289.70 57.19 5043.60 32683.00 2002-03-18 12:10:00.000 077 32289.20 57.20 5043.60 32682.40 2002-03-18 12:11:00.000 077 32288.90 57.20 5043.50 32682.20 2002-03-18 12:12:00.000 077 32289.10 57.22 5043.60 32682.40 2002-03-18 12:13:00.000 077 32289.40 57.20 5043.60 32682.70 2002-03-18 12:14:00.000 077 32289.50 57.20 5043.60 32682.80 2002-03-18 12:15:00.000 077 32289.80 57.20 5043.60 32683.10 2002-03-18 12:16:00.000 077 32290.00 57.20 5043.60 32683.30 2002-03-18 12:17:00.000 077 32290.30 57.19 5043.60 32683.60 2002-03-18 12:18:00.000 077 32290.70 57.17 5043.50 32684.00 2002-03-18 12:19:00.000 077 32291.00 57.16 5043.50 32684.30 2002-03-18 12:20:00.000 077 32291.40 57.15 5043.40 32684.60 2002-03-18 12:21:00.000 077 32292.00 57.13 5043.40 32685.20 2002-03-18 12:22:00.000 077 32292.20 57.12 5043.30 32685.40 2002-03-18 12:23:00.000 077 32292.40 57.11 5043.20 32685.50 2002-03-18 12:24:00.000 077 32292.70 57.10 5043.10 32685.80 2002-03-18 12:25:00.000 077 32293.20 57.08 5043.00 32686.30 2002-03-18 12:26:00.000 077 32293.50 57.07 5042.90 32686.50 2002-03-18 12:27:00.000 077 32293.60 57.08 5042.70 32686.70 2002-03-18 12:28:00.000 077 32293.70 57.05 5042.50 32686.70 2002-03-18 12:29:00.000 077 32293.80 57.05 5042.40 32686.90 2002-03-18 12:30:00.000 077 32293.90 57.04 5042.30 32686.90 2002-03-18 12:31:00.000 077 32294.20 57.01 5042.10 32687.20 2002-03-18 12:32:00.000 077 32294.60 56.98 5041.90 32687.50 2002-03-18 12:33:00.000 077 32294.60 56.96 5041.70 32687.50 2002-03-18 12:34:00.000 077 32294.60 56.93 5041.50 32687.50 2002-03-18 12:35:00.000 077 32294.50 56.91 5041.20 32687.20 2002-03-18 12:36:00.000 077 32294.40 56.89 5041.00 32687.20 2002-03-18 12:37:00.000 077 32294.50 56.85 5040.70 32687.20 2002-03-18 12:38:00.000 077 32295.00 56.82 5040.50 32687.60 2002-03-18 12:39:00.000 077 32295.40 56.79 5040.20 32688.00 2002-03-18 12:40:00.000 077 32295.80 56.77 5039.90 32688.30 2002-03-18 12:41:00.000 077 32296.30 56.72 5039.50 32688.80 2002-03-18 12:42:00.000 077 32296.60 56.67 5039.20 32689.00 2002-03-18 12:43:00.000 077 32296.50 56.66 5038.80 32689.00 2002-03-18 12:44:00.000 077 32296.30 56.65 5038.50 32688.50 2002-03-18 12:45:00.000 077 32296.90 56.58 5038.20 32689.20 2002-03-18 12:46:00.000 077 32297.90 56.48 5037.90 32690.10 2002-03-18 12:47:00.000 077 32298.60 56.41 5037.40 32690.70 2002-03-18 12:48:00.000 077 32299.00 56.34 5036.90 32691.00 2002-03-18 12:49:00.000 077 32299.30 56.30 5036.40 32691.10 2002-03-18 12:50:00.000 077 32299.60 56.28 5035.90 32691.50 2002-03-18 12:51:00.000 077 32299.90 56.24 5035.30 32691.50 2002-03-18 12:52:00.000 077 32300.30 56.20 5034.80 32691.90 2002-03-18 12:53:00.000 077 32300.80 56.13 5034.30 32692.30 2002-03-18 12:54:00.000 077 32301.00 56.07 5033.80 32692.40 2002-03-18 12:55:00.000 077 32301.10 56.00 5033.20 32692.30 2002-03-18 12:56:00.000 077 32301.10 55.95 5032.70 32692.30 2002-03-18 12:57:00.000 077 32301.60 55.84 5032.20 32692.80 2002-03-18 12:58:00.000 077 32300.80 55.86 5031.70 32691.70 2002-03-18 12:59:00.000 077 32300.30 55.87 5031.20 32691.20 2002-03-18 13:00:00.000 077 32299.80 55.89 5030.80 32690.60 2002-03-18 13:01:00.000 077 32300.10 55.90 5030.50 32691.00 2002-03-18 13:02:00.000 077 32301.40 55.81 5030.30 32692.40 2002-03-18 13:03:00.000 077 32303.30 55.66 5029.90 32694.20 2002-03-18 13:04:00.000 077 32304.40 55.58 5029.40 32695.00 2002-03-18 13:05:00.000 077 32304.80 55.55 5028.90 32695.40 2002-03-18 13:06:00.000 077 32305.10 55.50 5028.30 32695.50 2002-03-18 13:07:00.000 077 32306.00 55.40 5027.80 32696.50 2002-03-18 13:08:00.000 077 32306.30 55.32 5027.20 32696.50 2002-03-18 13:09:00.000 077 32307.10 55.24 5026.60 32697.20 2002-03-18 13:10:00.000 077 32308.60 55.12 5026.00 32698.80 2002-03-18 13:11:00.000 077 32308.80 55.01 5025.30 32698.70 2002-03-18 13:12:00.000 077 32309.70 54.90 5024.50 32699.40 2002-03-18 13:13:00.000 077 32310.40 54.85 5023.70 32700.00 2002-03-18 13:14:00.000 077 32310.50 54.73 5022.90 32699.90 2002-03-18 13:15:00.000 077 32311.10 54.60 5022.10 32700.40 2002-03-18 13:16:00.000 077 32310.40 54.60 5021.30 32699.50 2002-03-18 13:17:00.000 077 32309.10 54.66 5020.60 32698.00 2002-03-18 13:18:00.000 077 32310.10 54.54 5020.10 32699.20 2002-03-18 13:19:00.000 077 32310.30 54.41 5019.70 32699.10 2002-03-18 13:20:00.000 077 32310.50 54.39 5019.20 32699.50 2002-03-18 13:21:00.000 077 32310.40 54.47 5018.80 32699.10 2002-03-18 13:22:00.000 077 32312.70 54.41 5018.50 32701.50 2002-03-18 13:23:00.000 077 99999.00 55.40 5018.80 99999.00 2002-03-18 13:24:00.000 077 99999.00 99999.00 5018.30 99999.00 2002-03-18 13:25:00.000 077 99999.00 99999.00 5013.70 99999.00 2002-03-18 13:26:00.000 077 99999.00 99999.00 5008.50 99999.00 2002-03-18 13:27:00.000 077 99999.00 52.49 5003.80 99999.00 2002-03-18 13:28:00.000 077 99999.00 52.85 5001.70 99999.00 2002-03-18 13:29:00.000 077 99999.00 52.82 5000.30 99999.00 2002-03-18 13:30:00.000 077 99999.00 52.85 4999.00 99999.00 2002-03-18 13:31:00.000 077 99999.00 52.97 4998.00 99999.00 2002-03-18 13:32:00.000 077 99999.00 53.49 4997.30 99999.00 2002-03-18 13:33:00.000 077 99999.00 53.57 4997.50 99999.00 2002-03-18 13:34:00.000 077 99999.00 53.33 4998.10 99999.00 2002-03-18 13:35:00.000 077 99999.00 53.19 4998.30 99999.00 2002-03-18 13:36:00.000 077 32363.50 53.44 4998.30 99999.00 2002-03-18 13:37:00.000 077 32362.20 53.47 4998.70 99999.00 2002-03-18 13:38:00.000 077 32361.90 53.45 4999.40 32746.70 2002-03-18 13:39:00.000 077 32364.50 53.33 5000.00 32749.80 2002-03-18 13:40:00.000 077 32364.10 53.24 5000.20 32749.00 2002-03-18 13:41:00.000 077 32360.70 53.32 5000.40 32745.60 2002-03-18 13:42:00.000 077 32356.80 53.44 5000.80 32741.90 2002-03-18 13:43:00.000 077 32353.20 53.69 5001.50 32738.70 2002-03-18 13:44:00.000 077 32353.00 53.83 5002.60 32738.70 2002-03-18 13:45:00.000 077 32354.50 53.84 5003.60 32740.70 2002-03-18 13:46:00.000 077 32351.90 53.88 5004.40 32737.70 2002-03-18 13:47:00.000 077 32349.20 53.96 5005.40 32735.20 2002-03-18 13:48:00.000 077 32346.60 54.09 5006.40 32732.90 2002-03-18 13:49:00.000 077 32345.90 54.11 5007.60 32732.70 2002-03-18 13:50:00.000 077 32344.70 54.12 5008.70 32731.40 2002-03-18 13:51:00.000 077 32344.30 54.04 5009.70 32731.10 2002-03-18 13:52:00.000 077 32343.00 54.19 5010.50 32730.20 2002-03-18 13:53:00.000 077 32341.70 54.25 5011.50 32729.10 2002-03-18 13:54:00.000 077 32342.10 54.06 5012.50 32729.60 2002-03-18 13:55:00.000 077 32342.50 53.98 5013.20 32730.00 2002-03-18 13:56:00.000 077 32343.20 54.06 5013.90 32730.90 2002-03-18 13:57:00.000 077 32345.40 54.01 5014.50 32733.20 2002-03-18 13:58:00.000 077 32346.10 53.84 5015.00 32733.80 2002-03-18 13:59:00.000 077 32345.90 53.95 5015.30 32733.70 2002-03-18 14:00:00.000 077 32348.10 53.86 5015.70 32735.90 2002-03-18 14:01:00.000 077 32347.30 53.76 5015.90 32735.00 2002-03-18 14:02:00.000 077 32347.20 53.82 5016.00 32735.20 2002-03-18 14:03:00.000 077 32346.80 53.72 5016.20 32734.80 2002-03-18 14:04:00.000 077 32344.90 53.75 5016.40 32732.70 2002-03-18 14:05:00.000 077 32342.70 53.83 5016.60 32730.40 2002-03-18 14:06:00.000 077 32342.40 53.95 5017.00 32730.50 2002-03-18 14:07:00.000 077 32345.00 53.74 5017.60 32733.40 2002-03-18 14:08:00.000 077 32344.20 53.75 5017.90 32732.30 2002-03-18 14:09:00.000 077 32341.90 53.57 5018.10 32730.00 2002-03-18 14:10:00.000 077 32340.20 53.81 5018.40 32728.50 2002-03-18 14:11:00.000 077 32340.90 53.88 5018.80 32729.20 2002-03-18 14:12:00.000 077 32341.40 53.69 5019.30 32730.10 2002-03-18 14:13:00.000 077 32339.50 53.71 5019.50 32727.80 2002-03-18 14:14:00.000 077 32338.20 53.78 5019.80 32726.60 2002-03-18 14:15:00.000 077 32337.10 53.84 5020.20 32725.50 2002-03-18 14:16:00.000 077 32337.00 53.82 5020.70 32725.70 2002-03-18 14:17:00.000 077 32336.60 53.81 5021.10 32725.10 2002-03-18 14:18:00.000 077 32337.30 53.73 5021.60 32726.40 2002-03-18 14:19:00.000 077 32336.70 53.66 5021.90 32725.30 2002-03-18 14:20:00.000 077 32335.80 53.76 5022.20 32724.80 2002-03-18 14:21:00.000 077 32335.70 53.62 5022.60 32724.70 2002-03-18 14:22:00.000 077 32334.50 53.59 5022.80 32723.50 2002-03-18 14:23:00.000 077 32333.40 53.67 5023.10 32722.30 2002-03-18 14:24:00.000 077 32332.20 53.69 5023.40 32721.30 2002-03-18 14:25:00.000 077 32331.50 53.77 5023.80 32720.80 2002-03-18 14:26:00.000 077 32332.00 53.75 5024.20 32721.30 2002-03-18 14:27:00.000 077 32334.20 53.55 5024.70 32723.50 2002-03-18 14:28:00.000 077 32335.10 53.45 5024.80 32724.40 2002-03-18 14:29:00.000 077 32332.50 53.70 5024.80 32722.20 2002-03-18 14:30:00.000 077 32330.50 53.77 5025.00 32719.90 2002-03-18 14:31:00.000 077 32327.90 53.91 5025.30 32717.60 2002-03-18 14:32:00.000 077 32328.30 53.86 5025.80 32718.00 2002-03-18 14:33:00.000 077 32331.20 53.65 5026.30 32720.90 2002-03-18 14:34:00.000 077 32333.20 53.59 5026.50 32722.80 2002-03-18 14:35:00.000 077 32336.70 53.45 5026.60 32726.60 2002-03-18 14:36:00.000 077 32338.60 53.39 5026.40 32728.20 2002-03-18 14:37:00.000 077 32336.70 53.52 5026.10 32726.10 2002-03-18 14:38:00.000 077 32335.30 53.57 5025.90 32724.60 2002-03-18 14:39:00.000 077 32334.90 53.59 5025.80 32724.40 2002-03-18 14:40:00.000 077 32334.20 53.62 5025.90 32723.60 2002-03-18 14:41:00.000 077 32334.00 53.62 5025.90 32723.70 2002-03-18 14:42:00.000 077 32332.70 53.67 5026.00 32722.20 2002-03-18 14:43:00.000 077 32331.10 53.78 5026.10 32720.60 2002-03-18 14:44:00.000 077 32330.10 53.84 5026.40 32719.70 2002-03-18 14:45:00.000 077 32328.90 53.86 5026.70 32718.50 2002-03-18 14:46:00.000 077 32328.60 53.91 5027.00 32718.40 2002-03-18 14:47:00.000 077 32329.90 53.88 5027.40 32720.00 2002-03-18 14:48:00.000 077 32329.90 53.84 5027.70 32719.70 2002-03-18 14:49:00.000 077 32328.70 53.88 5027.90 32718.50 2002-03-18 14:50:00.000 077 32328.60 53.97 5028.10 32718.40 2002-03-18 14:51:00.000 077 32327.90 53.99 5028.40 32718.00 2002-03-18 14:52:00.000 077 32325.40 54.08 5028.60 32715.30 2002-03-18 14:53:00.000 077 32325.20 54.16 5029.00 32715.40 2002-03-18 14:54:00.000 077 32325.80 54.02 5029.50 32716.00 2002-03-18 14:55:00.000 077 32327.00 54.03 5029.80 32717.40 2002-03-18 14:56:00.000 077 32327.30 53.98 5030.00 32717.40 2002-03-18 14:57:00.000 077 32328.60 53.96 5030.20 32719.00 2002-03-18 14:58:00.000 077 32328.10 53.97 5030.30 32718.30 2002-03-18 14:59:00.000 077 32328.10 54.05 5030.40 32718.50 2002-03-18 15:00:00.000 077 32327.10 54.08 5030.50 32717.40 2002-03-18 15:01:00.000 077 32326.30 54.09 5030.70 32716.70 2002-03-18 15:02:00.000 077 32325.70 54.09 5030.90 32716.10 2002-03-18 15:03:00.000 077 32325.30 54.07 5031.10 32715.70 2002-03-18 15:04:00.000 077 32325.90 54.07 5031.30 32716.60 2002-03-18 15:05:00.000 077 32325.40 53.94 5031.40 32715.80 2002-03-18 15:06:00.000 077 32324.20 53.92 5031.40 32714.40 2002-03-18 15:07:00.000 077 32323.70 54.03 5031.50 32714.10 2002-03-18 15:08:00.000 077 32322.30 54.04 5031.60 32712.80 2002-03-18 15:09:00.000 077 32322.20 54.02 5031.70 32712.70 2002-03-18 15:10:00.000 077 32323.40 54.03 5031.80 32713.90 2002-03-18 15:11:00.000 077 32323.00 53.96 5031.90 32713.40 2002-03-18 15:12:00.000 077 32322.60 53.96 5032.00 32713.00 2002-03-18 15:13:00.000 077 32323.20 53.91 5032.00 32713.70 2002-03-18 15:14:00.000 077 32321.80 53.87 5031.90 32712.20 2002-03-18 15:15:00.000 077 32320.00 54.00 5031.90 32710.50 2002-03-18 15:16:00.000 077 32321.10 53.98 5032.10 32711.70 2002-03-18 15:17:00.000 077 32321.50 53.97 5032.20 32712.00 2002-03-18 15:18:00.000 077 32320.00 54.06 5032.20 32710.50 2002-03-18 15:19:00.000 077 32320.80 54.03 5032.30 32711.50 2002-03-18 15:20:00.000 077 32322.20 53.91 5032.40 32712.70 2002-03-18 15:21:00.000 077 32324.20 53.88 5032.50 32714.80 2002-03-18 15:22:00.000 077 32326.00 53.82 5032.40 32716.60 2002-03-18 15:23:00.000 077 32326.90 53.65 5032.20 32717.50 2002-03-18 15:24:00.000 077 32324.20 53.62 5031.80 32714.40 2002-03-18 15:25:00.000 077 32326.70 53.85 5031.70 32717.40 2002-03-18 15:26:00.000 077 32331.00 53.56 5031.60 32721.50 2002-03-18 15:27:00.000 077 32328.70 53.61 5031.30 32718.80 2002-03-18 15:28:00.000 077 32328.50 53.65 5031.10 32718.90 2002-03-18 15:29:00.000 077 32327.60 53.65 5031.00 32717.60 2002-03-18 15:30:00.000 077 32325.10 53.76 5030.90 32715.30 2002-03-18 15:31:00.000 077 32322.30 53.82 5031.10 32712.40 2002-03-18 15:32:00.000 077 32321.40 53.93 5031.30 32711.80 2002-03-18 15:33:00.000 077 32320.70 53.99 5031.80 32711.10 2002-03-18 15:34:00.000 077 32319.70 54.05 5032.20 32710.10 2002-03-18 15:35:00.000 077 32319.70 54.02 5032.80 32710.40 2002-03-18 15:36:00.000 077 32320.20 54.00 5033.20 32710.80 2002-03-18 15:37:00.000 077 32319.80 53.98 5033.60 32710.60 2002-03-18 15:38:00.000 077 32317.90 53.99 5033.90 32708.80 2002-03-18 15:39:00.000 077 32313.80 54.08 5034.10 32704.50 2002-03-18 15:40:00.000 077 32310.30 54.32 5034.50 32701.10 2002-03-18 15:41:00.000 077 32309.90 54.36 5035.20 32700.90 2002-03-18 15:42:00.000 077 32310.80 54.27 5035.90 32702.20 2002-03-18 15:43:00.000 077 32309.90 54.19 5036.40 32701.20 2002-03-18 15:44:00.000 077 32306.90 54.28 5036.80 32698.10 2002-03-18 15:45:00.000 077 32308.50 54.30 5037.40 32700.40 2002-03-18 15:46:00.000 077 32309.90 54.19 5037.90 32701.60 2002-03-18 15:47:00.000 077 32308.30 54.18 5038.20 32699.80 2002-03-18 15:48:00.000 077 32307.60 54.20 5038.60 32699.20 2002-03-18 15:49:00.000 077 32307.70 54.22 5038.90 32699.60 2002-03-18 15:50:00.000 077 32309.00 54.17 5039.20 32700.90 2002-03-18 15:51:00.000 077 32309.30 54.06 5039.50 32701.10 2002-03-18 15:52:00.000 077 32309.30 54.07 5039.60 32701.20 2002-03-18 15:53:00.000 077 32309.80 54.12 5039.80 32701.70 2002-03-18 15:54:00.000 077 32309.90 54.10 5039.90 32701.50 2002-03-18 15:55:00.000 077 32312.40 54.02 5040.10 32704.60 2002-03-18 15:56:00.000 077 32313.90 53.81 5040.20 32705.70 2002-03-18 15:57:00.000 077 32313.80 53.81 5040.10 32705.60 2002-03-18 15:58:00.000 077 32313.60 53.85 5040.00 32705.30 2002-03-18 15:59:00.000 077 32314.00 53.90 5039.90 32705.70 2002-03-18 16:00:00.000 077 32315.80 53.78 5039.90 32707.90 2002-03-18 16:01:00.000 077 32313.30 53.75 5039.80 32704.90 2002-03-18 16:02:00.000 077 32308.80 53.91 5039.70 32700.20 2002-03-18 16:03:00.000 077 32307.60 54.05 5039.90 32699.40 2002-03-18 16:04:00.000 077 32308.30 53.87 5040.30 32700.00 2002-03-18 16:05:00.000 077 32308.40 53.84 5040.60 32700.40 2002-03-18 16:06:00.000 077 32308.50 53.81 5040.70 32700.40 2002-03-18 16:07:00.000 077 32306.60 53.86 5040.80 32698.40 2002-03-18 16:08:00.000 077 32306.90 53.95 5041.10 32699.10 2002-03-18 16:09:00.000 077 32307.80 53.85 5041.40 32700.00 2002-03-18 16:10:00.000 077 32305.10 53.93 5041.60 32697.00 2002-03-18 16:11:00.000 077 32303.70 53.98 5041.90 32695.60 2002-03-18 16:12:00.000 077 32302.80 54.02 5042.40 32695.20 2002-03-18 16:13:00.000 077 32300.10 54.17 5042.90 32692.30 2002-03-18 16:14:00.000 077 32299.30 54.28 5043.50 32691.70 2002-03-18 16:15:00.000 077 32301.50 54.18 5044.20 32694.30 2002-03-18 16:16:00.000 077 32300.70 54.19 5044.80 32693.30 2002-03-18 16:17:00.000 077 32298.60 54.22 5045.30 32691.30 2002-03-18 16:18:00.000 077 32295.10 54.33 5045.80 32687.80 2002-03-18 16:19:00.000 077 32293.50 54.48 5046.40 32686.60 2002-03-18 16:20:00.000 077 32293.20 54.55 5047.20 32686.50 2002-03-18 16:21:00.000 077 32295.40 54.56 5048.10 32688.90 2002-03-18 16:22:00.000 077 32297.30 54.43 5048.90 32690.90 2002-03-18 16:23:00.000 077 32297.80 54.36 5049.40 32691.40 2002-03-18 16:24:00.000 077 32296.30 54.34 5049.90 32689.80 2002-03-18 16:25:00.000 077 32295.20 54.37 5050.20 32688.90 2002-03-18 16:26:00.000 077 32293.70 54.43 5050.40 32687.40 2002-03-18 16:27:00.000 077 32291.90 54.47 5050.70 32685.50 2002-03-18 16:28:00.000 077 32291.50 54.52 5051.10 32685.20 2002-03-18 16:29:00.000 077 32291.60 54.52 5051.50 32685.30 2002-03-18 16:30:00.000 077 32291.70 54.49 5052.00 32685.50 2002-03-18 16:31:00.000 077 32292.80 54.50 5052.40 32686.80 2002-03-18 16:32:00.000 077 32297.60 54.33 5052.70 32692.10 2002-03-18 16:33:00.000 077 32300.90 54.06 5052.80 32695.00 2002-03-18 16:34:00.000 077 32298.40 54.07 5052.50 32692.10 2002-03-18 16:35:00.000 077 32292.30 54.22 5052.30 32685.80 2002-03-18 16:36:00.000 077 32286.80 54.54 5052.40 32680.70 2002-03-18 16:37:00.000 077 32286.40 54.61 5052.90 32680.60 2002-03-18 16:38:00.000 077 32288.70 54.43 5053.40 32683.00 2002-03-18 16:39:00.000 077 32288.10 54.46 5053.80 32682.20 2002-03-18 16:40:00.000 077 32286.70 54.51 5054.10 32681.00 2002-03-18 16:41:00.000 077 32287.30 54.48 5054.50 32681.70 2002-03-18 16:42:00.000 077 32289.70 54.48 5054.80 32684.30 2002-03-18 16:43:00.000 077 32291.50 54.21 5055.10 32685.90 2002-03-18 16:44:00.000 077 32287.10 54.29 5055.00 32681.20 2002-03-18 16:45:00.000 077 32282.90 54.48 5055.10 32677.20 2002-03-18 16:46:00.000 077 32279.90 54.67 5055.40 32674.50 2002-03-18 16:47:00.000 077 32277.90 54.77 5056.00 32672.60 2002-03-18 16:48:00.000 077 32276.80 54.84 5056.60 32671.60 2002-03-18 16:49:00.000 077 32277.10 54.83 5057.30 32672.10 2002-03-18 16:50:00.000 077 32277.80 54.76 5057.80 32672.90 2002-03-18 16:51:00.000 077 32277.90 54.75 5058.30 32673.00 2002-03-18 16:52:00.000 077 32277.50 54.75 5058.60 32672.40 2002-03-18 16:53:00.000 077 32279.00 54.67 5058.80 32674.40 2002-03-18 16:54:00.000 077 32279.30 54.61 5059.00 32674.50 2002-03-18 16:55:00.000 077 32280.10 54.58 5059.10 32675.30 2002-03-18 16:56:00.000 077 32281.40 54.52 5059.20 32676.60 2002-03-18 16:57:00.000 077 32283.50 54.40 5059.30 32678.80 2002-03-18 16:58:00.000 077 32284.00 54.28 5059.20 32679.20 2002-03-18 16:59:00.000 077 32283.40 54.24 5059.00 32678.40 2002-03-18 17:00:00.000 077 32283.00 54.28 5058.80 32678.00 2002-03-18 17:01:00.000 077 32283.80 54.24 5058.80 32679.00 2002-03-18 17:02:00.000 077 32284.60 54.15 5058.70 32679.80 2002-03-18 17:03:00.000 077 32284.80 54.09 5058.60 32679.80 2002-03-18 17:04:00.000 077 32283.80 54.06 5058.40 32678.70 2002-03-18 17:05:00.000 077 32282.40 54.06 5058.30 32677.20 2002-03-18 17:06:00.000 077 32281.10 54.09 5058.20 32676.10 2002-03-18 17:07:00.000 077 32279.60 54.17 5058.30 32674.50 2002-03-18 17:08:00.000 077 32279.60 54.23 5058.40 32674.60 2002-03-18 17:09:00.000 077 32278.80 54.18 5058.60 32673.90 2002-03-18 17:10:00.000 077 32277.20 54.25 5058.80 32672.30 2002-03-18 17:11:00.000 077 32278.60 54.25 5059.10 32673.90 2002-03-18 17:12:00.000 077 32281.20 54.19 5059.40 32676.40 2002-03-18 17:13:00.000 077 32283.60 54.04 5059.60 32678.80 2002-03-18 17:14:00.000 077 32284.30 53.94 5059.70 32679.50 2002-03-18 17:15:00.000 077 32284.40 53.98 5059.60 32679.50 2002-03-18 17:16:00.000 077 32288.20 53.85 5059.60 32683.70 2002-03-18 17:17:00.000 077 32291.30 53.63 5059.50 32686.50 2002-03-18 17:18:00.000 077 32292.00 53.50 5059.10 32687.10 2002-03-18 17:19:00.000 077 32290.30 53.53 5058.70 32685.10 2002-03-18 17:20:00.000 077 32289.00 53.57 5058.40 32683.90 2002-03-18 17:21:00.000 077 32287.70 53.62 5058.20 32682.20 2002-03-18 17:22:00.000 077 32286.50 53.66 5058.10 32681.70 2002-03-18 17:23:00.000 077 32285.30 53.73 5058.10 32680.10 2002-03-18 17:24:00.000 077 32284.80 53.73 5058.20 32679.60 2002-03-18 17:25:00.000 077 32284.50 53.71 5058.30 32679.30 2002-03-18 17:26:00.000 077 32285.50 53.65 5058.40 32680.50 2002-03-18 17:27:00.000 077 32286.40 53.54 5058.40 32681.40 2002-03-18 17:28:00.000 077 32286.80 53.50 5058.30 32681.70 2002-03-18 17:29:00.000 077 32286.70 53.47 5058.10 32681.60 2002-03-18 17:30:00.000 077 32286.10 53.46 5057.90 32680.80 2002-03-18 17:31:00.000 077 32286.30 53.37 5057.80 32681.10 2002-03-18 17:32:00.000 077 32286.00 53.36 5057.60 32680.60 2002-03-18 17:33:00.000 077 32284.80 53.48 5057.50 32679.60 2002-03-18 17:34:00.000 077 32283.00 53.52 5057.40 32677.70 2002-03-18 17:35:00.000 077 32282.40 53.47 5057.60 32677.30 2002-03-18 17:36:00.000 077 32281.00 53.41 5057.70 32675.70 2002-03-18 17:37:00.000 077 32279.20 53.45 5057.70 32673.90 2002-03-18 17:38:00.000 077 32278.60 53.54 5057.90 32673.40 2002-03-18 17:39:00.000 077 32277.30 53.56 5058.10 32672.50 2002-03-18 17:40:00.000 077 32275.40 53.63 5058.40 32670.10 2002-03-18 17:41:00.000 077 32275.30 53.68 5058.70 32670.20 2002-03-18 17:42:00.000 077 32275.70 53.67 5059.10 32670.90 2002-03-18 17:43:00.000 077 32274.70 53.70 5059.40 32669.80 2002-03-18 17:44:00.000 077 32273.60 53.71 5059.70 32668.60 2002-03-18 17:45:00.000 077 32274.90 53.68 5060.10 32670.60 2002-03-18 17:46:00.000 077 32275.70 53.66 5060.40 32671.10 2002-03-18 17:47:00.000 077 32275.20 53.50 5060.60 32670.70 2002-03-18 17:48:00.000 077 32277.70 53.49 5060.80 32673.10 2002-03-18 17:49:00.000 077 32278.60 53.31 5060.90 32673.90 2002-03-18 17:50:00.000 077 32277.00 53.23 5060.90 32672.30 2002-03-18 17:51:00.000 077 32272.90 53.59 5060.80 32668.00 2002-03-18 17:52:00.000 077 32271.50 53.62 5061.10 32667.20 2002-03-18 17:53:00.000 077 32269.80 53.44 5061.50 32664.90 2002-03-18 17:54:00.000 077 32269.20 53.18 5061.90 32664.90 2002-03-18 17:55:00.000 077 32268.40 53.39 5062.10 32664.30 2002-03-18 17:56:00.000 077 32270.20 53.80 5062.40 32666.60 2002-03-18 17:57:00.000 077 32270.10 53.62 5062.70 32665.20 2002-03-18 17:58:00.000 077 32269.80 53.31 5063.00 32665.30 2002-03-18 17:59:00.000 077 32268.30 53.32 5063.20 32664.70 2002-03-18 18:00:00.000 077 32266.40 53.60 5063.50 32662.30 2002-03-18 18:01:00.000 077 32265.90 53.69 5063.70 32662.00 2002-03-18 18:02:00.000 077 32266.70 53.66 5064.10 32663.00 2002-03-18 18:03:00.000 077 32265.50 53.49 5064.50 32661.40 2002-03-18 18:04:00.000 077 32266.80 53.64 5064.80 32663.30 2002-03-18 18:05:00.000 077 32264.20 53.54 5065.00 32660.30 2002-03-18 18:06:00.000 077 32261.10 53.58 5065.20 32657.20 2002-03-18 18:07:00.000 077 32260.80 53.59 5065.50 32657.50 2002-03-18 18:08:00.000 077 32257.30 53.73 5065.70 32653.20 2002-03-18 18:09:00.000 077 32255.30 53.86 5066.00 32652.00 2002-03-18 18:10:00.000 077 32254.40 54.06 5066.40 32651.00 2002-03-18 18:11:00.000 077 32254.80 54.13 5066.90 32652.00 2002-03-18 18:12:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:13:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:14:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:15:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:16:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:17:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:18:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:19:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:20:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:21:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:22:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:23:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:24:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:25:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:26:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:27:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:28:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:29:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:30:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:31:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:32:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:33:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:34:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:35:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:36:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:37:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:38:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:39:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:40:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:41:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:42:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:43:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:44:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:45:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:46:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:47:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:48:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:49:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:50:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:51:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:52:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:53:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:54:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:55:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:56:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:57:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:58:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 18:59:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:00:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:01:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:02:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:03:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:04:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:05:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:06:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:07:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:08:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:09:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:10:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:11:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 19:12:00.000 077 32247.00 53.90 5069.70 32644.30 2002-03-18 19:13:00.000 077 32246.50 53.78 5069.90 32643.60 2002-03-18 19:14:00.000 077 32244.00 53.84 5070.00 32641.00 2002-03-18 19:15:00.000 077 32242.80 53.90 5070.20 32640.00 2002-03-18 19:16:00.000 077 32242.90 53.89 5070.50 32640.20 2002-03-18 19:17:00.000 077 32242.70 53.86 5070.80 32639.90 2002-03-18 19:18:00.000 077 32242.00 53.87 5071.00 32639.40 2002-03-18 19:19:00.000 077 32241.60 53.87 5071.30 32639.10 2002-03-18 19:20:00.000 077 32241.10 53.88 5071.50 32638.50 2002-03-18 19:21:00.000 077 32241.70 53.85 5071.70 32639.20 2002-03-18 19:22:00.000 077 32241.80 53.77 5071.90 32639.20 2002-03-18 19:23:00.000 077 32241.00 53.75 5072.10 32638.60 2002-03-18 19:24:00.000 077 32239.20 53.80 5072.20 32636.70 2002-03-18 19:25:00.000 077 32237.60 53.83 5072.30 32635.10 2002-03-18 19:26:00.000 077 32237.00 53.88 5072.60 32634.60 2002-03-18 19:27:00.000 077 32237.40 53.89 5072.80 32635.20 2002-03-18 19:28:00.000 077 32238.00 53.89 5072.90 32635.70 2002-03-18 19:29:00.000 077 32238.10 53.89 5073.00 32635.80 2002-03-18 19:30:00.000 077 32237.70 53.88 5073.10 32635.40 2002-03-18 19:31:00.000 077 32237.50 53.92 5073.10 32635.20 2002-03-18 19:32:00.000 077 32238.00 53.93 5073.10 32635.90 2002-03-18 19:33:00.000 077 32237.90 53.93 5073.10 32635.70 2002-03-18 19:34:00.000 077 32237.90 53.92 5073.00 32635.70 2002-03-18 19:35:00.000 077 32237.40 53.93 5072.90 32635.10 2002-03-18 19:36:00.000 077 32236.80 53.93 5072.80 32634.50 2002-03-18 19:37:00.000 077 32236.80 53.93 5072.80 32634.50 2002-03-18 19:38:00.000 077 32237.20 53.88 5072.70 32635.00 2002-03-18 19:39:00.000 077 32237.00 53.84 5072.60 32634.60 2002-03-18 19:40:00.000 077 32236.00 53.82 5072.60 32633.70 2002-03-18 19:41:00.000 077 32234.50 53.83 5072.50 32632.10 2002-03-18 19:42:00.000 077 32233.20 53.84 5072.50 32630.80 2002-03-18 19:43:00.000 077 32232.30 53.85 5072.60 32630.00 2002-03-18 19:44:00.000 077 32231.30 53.87 5072.70 32629.00 2002-03-18 19:45:00.000 077 32231.50 53.86 5072.80 32629.20 2002-03-18 19:46:00.000 077 32231.50 53.85 5072.90 32629.20 2002-03-18 19:47:00.000 077 32231.00 53.85 5072.90 32628.70 2002-03-18 19:48:00.000 077 32230.50 53.85 5073.00 32628.20 2002-03-18 19:49:00.000 077 32230.40 53.86 5073.10 32628.10 2002-03-18 19:50:00.000 077 32230.00 53.86 5073.20 32627.80 2002-03-18 19:51:00.000 077 32230.30 53.85 5073.30 32628.20 2002-03-18 19:52:00.000 077 32230.80 53.82 5073.40 32628.70 2002-03-18 19:53:00.000 077 32231.20 53.78 5073.50 32629.10 2002-03-18 19:54:00.000 077 32230.00 53.79 5073.50 32627.80 2002-03-18 19:55:00.000 077 32228.60 53.82 5073.60 32626.40 2002-03-18 19:56:00.000 077 32227.60 53.86 5073.70 32625.50 2002-03-18 19:57:00.000 077 32228.10 53.89 5073.80 32626.10 2002-03-18 19:58:00.000 077 32229.50 53.84 5073.90 32627.40 2002-03-18 19:59:00.000 077 32232.00 53.79 5074.00 32630.10 2002-03-18 20:00:00.000 077 32234.30 53.72 5074.00 32632.20 2002-03-18 20:01:00.000 077 32235.30 53.69 5073.90 32633.20 2002-03-18 20:02:00.000 077 32235.50 53.69 5073.80 32633.20 2002-03-18 20:03:00.000 077 32233.70 53.74 5073.70 32631.60 2002-03-18 20:04:00.000 077 32230.60 53.84 5073.60 32628.20 2002-03-18 20:05:00.000 077 32228.20 53.96 5073.80 32626.00 2002-03-18 20:06:00.000 077 32228.40 53.95 5074.00 32626.30 2002-03-18 20:07:00.000 077 32228.40 53.94 5074.30 32626.50 2002-03-18 20:08:00.000 077 32227.60 53.95 5074.50 32625.60 2002-03-18 20:09:00.000 077 32226.60 53.99 5074.70 32624.50 2002-03-18 20:10:00.000 077 32225.80 54.05 5074.90 32624.10 2002-03-18 20:11:00.000 077 32225.50 54.10 5075.10 32623.70 2002-03-18 20:12:00.000 077 32226.30 54.10 5075.40 99999.00 2002-03-18 20:13:00.000 077 99999.00 99999.00 5075.50 32624.10 2002-03-18 20:14:00.000 077 32224.80 54.17 5075.70 32622.90 2002-03-18 20:15:00.000 077 32224.60 54.19 5075.90 32623.00 2002-03-18 20:16:00.000 077 32225.60 54.17 5076.10 32624.10 2002-03-18 20:17:00.000 077 32225.70 54.30 5076.30 32624.00 2002-03-18 20:18:00.000 077 32224.40 54.14 5070.00 32622.90 2002-03-18 20:19:00.000 077 32222.00 54.20 5076.50 32620.30 2002-03-18 20:20:00.000 077 32220.30 54.26 5076.70 32618.70 2002-03-18 20:21:00.000 077 32220.60 54.28 5076.90 32619.30 2002-03-18 20:22:00.000 077 32221.20 54.26 5077.20 32619.90 2002-03-18 20:23:00.000 077 32222.10 54.24 5077.40 32620.90 2002-03-18 20:24:00.000 077 32222.00 54.24 5077.50 32620.70 2002-03-18 20:25:00.000 077 32221.40 54.27 5077.50 32620.00 2002-03-18 20:26:00.000 077 32220.90 54.29 5077.60 32619.40 2002-03-18 20:27:00.000 077 32221.60 54.28 5077.80 32620.50 2002-03-18 20:28:00.000 077 32222.50 54.24 5077.90 32621.30 2002-03-18 20:29:00.000 077 32222.60 54.23 5077.90 32621.40 2002-03-18 20:30:00.000 077 32222.30 54.25 5077.90 32621.20 2002-03-18 20:31:00.000 077 32222.60 54.27 5077.90 32621.30 2002-03-18 20:32:00.000 077 32223.40 54.26 5078.00 32622.20 2002-03-18 20:33:00.000 077 32223.80 54.26 5078.00 32622.60 2002-03-18 20:34:00.000 077 32224.10 54.26 5078.00 32622.80 2002-03-18 20:35:00.000 077 32224.60 54.23 5078.00 32623.40 2002-03-18 20:36:00.000 077 32224.00 54.19 5078.00 32622.80 2002-03-18 20:37:00.000 077 32222.70 54.21 5078.00 32621.30 2002-03-18 20:38:00.000 077 32221.60 99999.00 99999.00 32620.00 2002-03-18 20:39:00.000 077 32223.20 54.26 5078.10 32622.10 2002-03-18 20:40:00.000 077 32224.80 99999.00 99999.00 32623.60 2002-03-18 20:41:00.000 077 32226.30 54.21 5078.20 32625.00 2002-03-18 20:42:00.000 077 32226.70 54.16 5078.20 32625.50 2002-03-18 20:43:00.000 077 32225.60 54.15 5078.10 32624.40 2002-03-18 20:44:00.000 077 32223.70 54.20 5078.00 32622.20 2002-03-18 20:45:00.000 077 32223.20 54.25 5078.00 32621.90 2002-03-18 20:46:00.000 077 32223.90 54.26 5078.10 32622.80 2002-03-18 20:47:00.000 077 32224.30 54.26 5078.20 99999.00 2002-03-18 20:48:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:49:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:50:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:51:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:52:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:53:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:54:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:55:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:56:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:57:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:58:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 20:59:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 21:00:00.000 077 32226.60 54.20 5079.30 32625.90 2002-03-18 21:01:00.000 077 32226.60 54.13 5079.20 32625.40 2002-03-18 21:02:00.000 077 32226.30 54.13 5079.10 32625.10 2002-03-18 21:03:00.000 077 32226.80 54.16 5078.90 32625.70 2002-03-18 21:04:00.000 077 32226.70 54.18 5078.80 32625.40 2002-03-18 21:05:00.000 077 32226.60 54.18 5078.70 32625.40 2002-03-18 21:06:00.000 077 32226.40 54.19 5078.70 32625.20 2002-03-18 21:07:00.000 077 32225.60 54.24 5078.60 32624.30 2002-03-18 21:08:00.000 077 32224.30 54.29 5078.70 32623.00 2002-03-18 21:09:00.000 077 32224.00 54.30 5078.70 32622.90 2002-03-18 21:10:00.000 077 32223.90 54.34 5078.90 32622.80 2002-03-18 21:11:00.000 077 32223.50 54.40 5079.00 32622.40 2002-03-18 21:12:00.000 077 32223.30 54.41 5079.10 32622.20 2002-03-18 21:13:00.000 077 32223.60 54.42 5079.20 32622.50 2002-03-18 21:14:00.000 077 32223.40 54.44 5079.30 32622.30 2002-03-18 21:15:00.000 077 32223.00 54.45 5079.40 32622.00 2002-03-18 21:16:00.000 077 32222.70 54.46 5079.50 32621.60 2002-03-18 21:17:00.000 077 32222.40 54.49 5079.60 32621.40 2002-03-18 21:18:00.000 077 32222.10 54.51 5079.80 32621.00 2002-03-18 21:19:00.000 077 32221.90 54.52 5079.90 32621.00 2002-03-18 21:20:00.000 077 32222.30 54.52 5080.00 32621.40 2002-03-18 21:21:00.000 077 32222.70 54.53 5080.10 32621.90 2002-03-18 21:22:00.000 077 32222.80 54.54 5080.10 32621.80 2002-03-18 21:23:00.000 077 32223.20 54.51 5080.20 32622.30 2002-03-18 21:24:00.000 077 32222.80 54.51 5080.30 99999.00 2002-03-18 21:25:00.000 077 32222.70 54.52 5080.30 32621.80 2002-03-18 21:26:00.000 077 32222.90 54.51 5080.40 32622.10 2002-03-18 21:27:00.000 077 32223.20 54.49 5080.40 32622.30 2002-03-18 21:28:00.000 077 32222.70 54.49 5080.40 32621.80 2002-03-18 21:29:00.000 077 32222.70 54.50 5080.40 32621.70 2002-03-18 21:30:00.000 077 32222.80 54.50 5080.50 32622.00 2002-03-18 21:31:00.000 077 32222.80 54.51 5080.50 32621.90 2002-03-18 21:32:00.000 077 32222.80 54.51 5080.50 32622.00 2002-03-18 21:33:00.000 077 32222.50 54.51 5080.60 32621.60 2002-03-18 21:34:00.000 077 32222.10 54.52 5080.60 32621.30 2002-03-18 21:35:00.000 077 32221.50 54.58 5080.60 32620.70 2002-03-18 21:36:00.000 077 32221.00 54.66 5080.70 32620.10 2002-03-18 21:37:00.000 077 32221.60 54.69 5080.80 32620.90 2002-03-18 21:38:00.000 077 32222.70 54.67 5080.90 32622.00 2002-03-18 21:39:00.000 077 32222.70 54.63 5081.00 32621.90 2002-03-18 21:40:00.000 077 32221.50 54.63 5081.00 32620.70 2002-03-18 21:41:00.000 077 32220.00 54.67 5081.10 32619.20 2002-03-18 21:42:00.000 077 32219.10 54.69 5081.20 32618.40 2002-03-18 21:43:00.000 077 32218.80 54.69 5081.30 32618.20 2002-03-18 21:44:00.000 077 32218.80 54.69 5081.40 32618.20 2002-03-18 21:45:00.000 077 32218.60 54.70 5081.50 32617.90 2002-03-18 21:46:00.000 077 32218.70 54.71 5081.60 32618.10 2002-03-18 21:47:00.000 077 32219.00 54.71 5081.60 32618.40 2002-03-18 21:48:00.000 077 32218.80 54.70 5081.70 32618.40 2002-03-18 21:49:00.000 077 32218.30 54.73 5081.70 32617.70 2002-03-18 21:50:00.000 077 32217.90 54.77 5081.70 32617.30 2002-03-18 21:51:00.000 077 32217.40 54.78 5081.80 32617.00 2002-03-18 21:52:00.000 077 32216.70 54.78 5081.90 32616.20 2002-03-18 21:53:00.000 077 32215.90 54.83 5081.90 32615.40 2002-03-18 21:54:00.000 077 32215.70 54.86 5082.00 32615.20 2002-03-18 21:55:00.000 077 32216.10 54.89 5082.10 32615.60 2002-03-18 21:56:00.000 077 32216.80 54.86 5082.20 32616.30 2002-03-18 21:57:00.000 077 32216.80 54.84 5082.30 32616.30 2002-03-18 21:58:00.000 077 32216.30 54.86 5082.30 32615.90 2002-03-18 21:59:00.000 077 32215.40 54.86 5082.30 32614.90 2002-03-18 22:00:00.000 077 32214.30 54.92 5082.40 32613.80 2002-03-18 22:01:00.000 077 32214.80 54.96 5082.50 32614.40 2002-03-18 22:02:00.000 077 32215.50 54.96 5082.50 32614.80 2002-03-18 22:03:00.000 077 32216.20 54.92 5082.60 32616.10 2002-03-18 22:04:00.000 077 32215.30 54.95 5082.60 32614.90 2002-03-18 22:05:00.000 077 32215.20 54.99 5082.60 32614.90 2002-03-18 22:06:00.000 077 32217.00 55.00 5082.70 32617.00 2002-03-18 22:07:00.000 077 32216.60 54.96 5082.60 32615.70 2002-03-18 22:08:00.000 077 32217.90 54.92 5082.70 32617.70 2002-03-18 22:09:00.000 077 32217.20 54.94 5082.60 32616.40 2002-03-18 22:10:00.000 077 32217.10 54.93 5082.60 32616.90 2002-03-18 22:11:00.000 077 32217.70 54.96 5082.50 32617.40 2002-03-18 22:12:00.000 077 32218.30 54.92 5082.50 32617.90 2002-03-18 22:13:00.000 077 32217.90 54.91 5082.50 32617.40 2002-03-18 22:14:00.000 077 32216.90 54.90 5082.40 32616.50 2002-03-18 22:15:00.000 077 32215.80 54.91 5082.40 32615.50 2002-03-18 22:16:00.000 077 32214.50 54.94 5082.40 32614.00 2002-03-18 22:17:00.000 077 32214.30 54.97 5082.50 32614.00 2002-03-18 22:18:00.000 077 32213.30 55.02 5082.50 32612.70 2002-03-18 22:19:00.000 077 32213.20 54.99 5082.60 32612.90 2002-03-18 22:20:00.000 077 32212.30 54.98 5082.60 32611.90 2002-03-18 22:21:00.000 077 32212.30 55.02 5082.70 32612.10 2002-03-18 22:22:00.000 077 32210.60 55.06 5082.70 32610.10 2002-03-18 22:23:00.000 077 32211.40 55.11 5082.70 32611.30 2002-03-18 22:24:00.000 077 32212.00 55.12 5082.80 32611.70 2002-03-18 22:25:00.000 077 32213.20 55.12 5082.80 32613.10 2002-03-18 22:26:00.000 077 32214.20 55.08 5082.80 32614.00 2002-03-18 22:27:00.000 077 32214.90 55.07 5082.80 32614.70 2002-03-18 22:28:00.000 077 32215.70 55.05 5082.70 32615.50 2002-03-18 22:29:00.000 077 32216.20 55.02 5082.60 32615.80 2002-03-18 22:30:00.000 077 32217.00 55.00 5082.40 32616.90 2002-03-18 22:31:00.000 077 32216.80 54.96 5082.30 32616.60 2002-03-18 22:32:00.000 077 32216.10 54.94 5082.20 32615.60 2002-03-18 22:33:00.000 077 32215.60 54.95 5082.10 32615.20 2002-03-18 22:34:00.000 077 32215.00 54.95 5082.00 32614.50 2002-03-18 22:35:00.000 077 32213.70 54.97 5081.90 32613.30 2002-03-18 22:36:00.000 077 32212.40 55.01 5081.90 32612.10 2002-03-18 22:37:00.000 077 32211.50 55.06 5081.90 32611.10 2002-03-18 22:38:00.000 077 32211.00 55.10 5081.90 32610.70 2002-03-18 22:39:00.000 077 32211.10 55.12 5081.90 32610.80 2002-03-18 22:40:00.000 077 32211.70 55.09 5082.00 32611.40 2002-03-18 22:41:00.000 077 32210.80 55.13 5082.00 32610.50 2002-03-18 22:42:00.000 077 32209.90 55.15 5082.00 32609.60 2002-03-18 22:43:00.000 077 32210.90 55.19 5082.10 32610.70 2002-03-18 22:44:00.000 077 32212.20 55.22 5082.10 32611.90 2002-03-18 22:45:00.000 077 32212.90 55.23 5082.10 32612.70 2002-03-18 22:46:00.000 077 32212.70 55.26 5082.10 32612.30 2002-03-18 22:47:00.000 077 32212.60 55.28 5082.10 32612.30 2002-03-18 22:48:00.000 077 32213.00 55.31 5082.10 32612.70 2002-03-18 22:49:00.000 077 32213.50 55.32 5082.10 32613.20 2002-03-18 22:50:00.000 077 32214.40 55.30 5082.10 32614.30 2002-03-18 22:51:00.000 077 32214.20 55.27 5082.10 32613.80 2002-03-18 22:52:00.000 077 32213.20 55.26 5082.10 32612.90 2002-03-18 22:53:00.000 077 32212.70 55.28 5082.10 32612.40 2002-03-18 22:54:00.000 077 32212.20 55.32 5082.10 32611.90 2002-03-18 22:55:00.000 077 32212.00 55.35 5082.20 32611.80 2002-03-18 22:56:00.000 077 32212.20 55.39 5082.20 32612.00 2002-03-18 22:57:00.000 077 32212.80 55.39 5082.30 32612.50 2002-03-18 22:58:00.000 077 32213.00 55.40 5082.40 32612.80 2002-03-18 22:59:00.000 077 32213.60 55.40 5082.40 32613.40 2002-03-18 23:00:00.000 077 32214.30 55.42 5082.40 32614.00 2002-03-18 23:01:00.000 077 32214.70 55.45 5082.50 32614.50 2002-03-18 23:02:00.000 077 32216.00 55.44 5082.50 32615.80 2002-03-18 23:03:00.000 077 32217.10 55.38 5082.50 32617.00 2002-03-18 23:04:00.000 077 32217.50 55.33 5082.50 32617.20 2002-03-18 23:05:00.000 077 32217.00 55.32 5082.40 32616.70 2002-03-18 23:06:00.000 077 32217.00 55.35 5082.40 32616.80 2002-03-18 23:07:00.000 077 32217.70 55.35 5082.30 32617.50 2002-03-18 23:08:00.000 077 32217.50 55.32 5082.30 32617.20 2002-03-18 23:09:00.000 077 32215.80 55.34 5082.30 32615.40 2002-03-18 23:10:00.000 077 32214.50 55.37 5082.30 32614.20 2002-03-18 23:11:00.000 077 32214.40 55.41 5082.40 32614.20 2002-03-18 23:12:00.000 077 32214.60 55.42 5082.50 32614.50 2002-03-18 23:13:00.000 077 32213.90 55.41 5082.60 32613.70 2002-03-18 23:14:00.000 077 32211.90 55.43 5082.60 32611.60 2002-03-18 23:15:00.000 077 32210.40 55.53 5082.70 32610.10 2002-03-18 23:16:00.000 077 32212.90 55.54 5082.90 32612.90 2002-03-18 23:17:00.000 077 32217.70 55.47 5083.10 32617.80 2002-03-18 23:18:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 23:19:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 23:20:00.000 077 99999.00 99999.00 99999.00 99999.00 2002-03-18 23:21:00.000 077 32212.10 55.59 5082.70 32611.70 2002-03-18 23:22:00.000 077 32211.70 55.68 5082.80 32611.50 2002-03-18 23:23:00.000 077 32212.20 55.72 5083.10 32612.30 2002-03-18 23:24:00.000 077 32212.90 55.72 5083.30 32612.80 2002-03-18 23:25:00.000 077 32213.40 55.68 5083.40 32613.40 2002-03-18 23:26:00.000 077 32213.70 55.66 5083.50 32613.70 2002-03-18 23:27:00.000 077 32213.20 55.68 5083.60 32613.10 2002-03-18 23:28:00.000 077 32212.70 55.70 5083.70 32612.70 2002-03-18 23:29:00.000 077 32211.70 55.74 5083.80 32611.70 2002-03-18 23:30:00.000 077 32211.00 55.75 5083.90 32611.00 2002-03-18 23:31:00.000 077 32211.30 55.75 5084.00 32611.40 2002-03-18 23:32:00.000 077 32212.10 55.71 5084.10 32612.30 2002-03-18 23:33:00.000 077 32212.80 55.64 5084.20 32612.90 2002-03-18 23:34:00.000 077 32212.70 55.57 5084.10 32612.90 2002-03-18 23:35:00.000 077 32212.10 55.55 5084.10 32612.10 2002-03-18 23:36:00.000 077 32211.80 55.54 5084.00 32611.90 2002-03-18 23:37:00.000 077 99999.00 55.52 5084.00 32611.80 2002-03-18 23:38:00.000 077 32212.00 55.51 5084.00 32612.10 2002-03-18 23:39:00.000 077 32212.70 55.49 5083.90 32612.80 2002-03-18 23:40:00.000 077 32213.60 55.46 5083.80 32613.70 2002-03-18 23:41:00.000 077 32214.00 55.45 5083.70 32614.00 2002-03-18 23:42:00.000 077 32213.90 55.44 5083.50 32613.80 2002-03-18 23:43:00.000 077 32213.40 55.46 5083.40 32613.30 2002-03-18 23:44:00.000 077 32212.90 55.47 5083.30 32612.80 2002-03-18 23:45:00.000 077 32212.10 55.44 5083.20 32612.00 2002-03-18 23:46:00.000 077 32208.90 55.48 5083.20 32608.60 2002-03-18 23:47:00.000 077 32204.40 55.55 5083.20 32604.10 2002-03-18 23:48:00.000 077 32202.10 55.64 5083.40 32602.20 2002-03-18 23:49:00.000 077 32201.80 55.70 5083.60 32602.00 2002-03-18 23:50:00.000 077 32203.00 55.73 5083.80 32603.30 2002-03-18 23:51:00.000 077 32203.90 55.74 5084.00 32604.20 2002-03-18 23:52:00.000 077 32205.10 99999.00 99999.00 32605.40 2002-03-18 23:53:00.000 077 32205.30 55.63 5084.00 32605.50 2002-03-18 23:54:00.000 077 32204.30 55.62 5084.00 32604.40 2002-03-18 23:55:00.000 077 32203.10 55.69 5084.00 32603.20 2002-03-18 23:56:00.000 077 32202.40 55.76 5084.00 32602.60 2002-03-18 23:57:00.000 077 32203.50 55.79 5084.00 32603.80 2002-03-18 23:58:00.000 077 32205.40 55.74 5084.10 32605.70 2002-03-18 23:59:00.000 077 32205.80 55.69 5084.10 32606.10