Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-21 00:00:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:01:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:02:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:03:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:04:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:05:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:06:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:07:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:08:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:09:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:10:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:11:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 00:12:00.000 080 32184.30 55.58 5078.80 32584.30 2002-03-21 00:13:00.000 080 32184.30 55.58 5078.90 32584.20 2002-03-21 00:14:00.000 080 32184.40 55.58 5078.90 32584.30 2002-03-21 00:15:00.000 080 32184.40 55.57 5079.00 32584.40 2002-03-21 00:16:00.000 080 32184.10 55.57 5079.00 32584.10 2002-03-21 00:17:00.000 080 32183.80 55.59 5079.00 32583.80 2002-03-21 00:18:00.000 080 32183.50 55.58 5079.10 32583.50 2002-03-21 00:19:00.000 080 32183.40 55.57 5079.10 32583.30 2002-03-21 00:20:00.000 080 32183.20 55.58 5079.10 32583.20 2002-03-21 00:21:00.000 080 32183.40 55.57 5079.10 32583.40 2002-03-21 00:22:00.000 080 32183.50 55.56 5079.20 32583.40 2002-03-21 00:23:00.000 080 32183.50 55.56 5079.20 32583.50 2002-03-21 00:24:00.000 080 32183.60 55.57 5079.20 32583.60 2002-03-21 00:25:00.000 080 32183.90 55.59 5079.10 32583.90 2002-03-21 00:26:00.000 080 32184.20 55.59 5079.20 32584.30 2002-03-21 00:27:00.000 080 32184.10 55.57 5079.10 32584.10 2002-03-21 00:28:00.000 080 32183.90 55.56 5079.10 32583.80 2002-03-21 00:29:00.000 080 32183.60 55.56 5079.10 32583.60 2002-03-21 00:30:00.000 080 32183.30 55.55 5079.20 32583.20 2002-03-21 00:31:00.000 080 32182.90 55.53 5079.20 32582.80 2002-03-21 00:32:00.000 080 32182.30 55.54 5079.20 32582.30 2002-03-21 00:33:00.000 080 32181.80 55.56 5079.20 32581.80 2002-03-21 00:34:00.000 080 32182.00 55.58 5079.10 32582.00 2002-03-21 00:35:00.000 080 32182.20 55.58 5079.20 32582.30 2002-03-21 00:36:00.000 080 32182.50 55.57 5079.20 32582.50 2002-03-21 00:37:00.000 080 32182.60 55.57 5079.20 32582.70 2002-03-21 00:38:00.000 080 32182.40 55.58 5079.20 32582.40 2002-03-21 00:39:00.000 080 32182.30 55.60 5079.20 32582.30 2002-03-21 00:40:00.000 080 32182.20 55.61 5079.20 32582.20 2002-03-21 00:41:00.000 080 32182.10 55.62 5079.20 32582.10 2002-03-21 00:42:00.000 080 32182.00 55.63 5079.20 32582.10 2002-03-21 00:43:00.000 080 32182.10 55.63 5079.20 32582.10 2002-03-21 00:44:00.000 080 32182.10 55.63 5079.30 32582.20 2002-03-21 00:45:00.000 080 32182.10 55.63 5079.30 32582.20 2002-03-21 00:46:00.000 080 32181.80 55.63 5079.30 32581.80 2002-03-21 00:47:00.000 080 32181.30 55.63 5079.30 32581.30 2002-03-21 00:48:00.000 080 32181.00 55.63 5079.40 32581.10 2002-03-21 00:49:00.000 080 32181.20 55.63 5079.40 32581.30 2002-03-21 00:50:00.000 080 32181.70 55.62 5079.40 32581.80 2002-03-21 00:51:00.000 080 32181.50 55.63 5079.40 32581.60 2002-03-21 00:52:00.000 080 32181.50 55.66 5079.40 32581.40 2002-03-21 00:53:00.000 080 32182.40 55.68 5079.40 32582.60 2002-03-21 00:54:00.000 080 32184.70 55.66 5079.40 32585.30 2002-03-21 00:55:00.000 080 32186.00 55.66 5079.30 32586.50 2002-03-21 00:56:00.000 080 32186.10 55.66 5079.20 32585.70 2002-03-21 00:57:00.000 080 32187.40 55.66 5079.10 32587.30 2002-03-21 00:58:00.000 080 32186.40 55.71 5079.00 32586.10 2002-03-21 00:59:00.000 080 32187.50 55.70 5079.00 32587.60 2002-03-21 01:00:00.000 080 32186.90 55.70 5079.00 32586.90 2002-03-21 01:01:00.000 080 32186.90 55.72 5079.00 32587.10 2002-03-21 01:02:00.000 080 32186.90 55.73 5079.00 32586.90 2002-03-21 01:03:00.000 080 32186.90 55.72 5079.10 32587.00 2002-03-21 01:04:00.000 080 32187.00 55.73 5079.10 32587.10 2002-03-21 01:05:00.000 080 32186.70 55.73 5079.20 32586.60 2002-03-21 01:06:00.000 080 32186.70 55.72 5079.20 32586.50 2002-03-21 01:07:00.000 080 32187.00 55.73 5079.30 32587.00 2002-03-21 01:08:00.000 080 32187.00 55.75 5079.30 32587.10 2002-03-21 01:09:00.000 080 32187.20 55.74 5079.40 32587.20 2002-03-21 01:10:00.000 080 32187.30 55.75 5079.40 32587.20 2002-03-21 01:11:00.000 080 32186.90 55.76 5079.40 32587.00 2002-03-21 01:12:00.000 080 32186.30 55.76 5079.50 32586.40 2002-03-21 01:13:00.000 080 32185.90 55.76 5079.50 32586.10 2002-03-21 01:14:00.000 080 32186.20 55.76 5079.60 32586.20 2002-03-21 01:15:00.000 080 32185.50 55.78 5079.70 32585.40 2002-03-21 01:16:00.000 080 32185.10 55.79 5079.70 32585.10 2002-03-21 01:17:00.000 080 32185.30 55.80 5079.80 32585.50 2002-03-21 01:18:00.000 080 32185.30 55.80 5079.90 32585.50 2002-03-21 01:19:00.000 080 32184.90 55.80 5079.90 32584.90 2002-03-21 01:20:00.000 080 32185.20 55.80 5080.00 32585.40 2002-03-21 01:21:00.000 080 32185.80 55.80 5080.00 32585.80 2002-03-21 01:22:00.000 080 32185.00 55.80 5080.10 32585.00 2002-03-21 01:23:00.000 080 32185.60 55.79 5080.10 32585.90 2002-03-21 01:24:00.000 080 32185.20 55.77 5080.10 32585.30 2002-03-21 01:25:00.000 080 32185.20 55.79 5080.10 32585.30 2002-03-21 01:26:00.000 080 32185.10 55.80 5080.10 32585.30 2002-03-21 01:27:00.000 080 32184.40 55.80 5080.20 32584.60 2002-03-21 01:28:00.000 080 32184.90 55.79 5080.20 32585.10 2002-03-21 01:29:00.000 080 32184.70 55.79 5080.20 32584.90 2002-03-21 01:30:00.000 080 32184.70 55.80 5080.20 32584.90 2002-03-21 01:31:00.000 080 32184.60 55.82 5080.20 32584.80 2002-03-21 01:32:00.000 080 32184.40 55.84 5080.30 32584.60 2002-03-21 01:33:00.000 080 32184.00 55.84 5080.30 32584.20 2002-03-21 01:34:00.000 080 32183.70 55.85 5080.30 32583.90 2002-03-21 01:35:00.000 080 32183.30 55.86 5080.40 32583.50 2002-03-21 01:36:00.000 080 32183.30 55.86 5080.40 32583.60 2002-03-21 01:37:00.000 080 32183.30 55.87 5080.50 32583.60 2002-03-21 01:38:00.000 080 32183.40 55.85 5080.50 32583.60 2002-03-21 01:39:00.000 080 32183.40 55.83 5080.50 32583.70 2002-03-21 01:40:00.000 080 32183.90 55.82 5080.50 32584.10 2002-03-21 01:41:00.000 080 32183.90 55.81 5080.50 32584.10 2002-03-21 01:42:00.000 080 32183.70 55.81 5080.50 32584.00 2002-03-21 01:43:00.000 080 32183.60 55.83 5080.40 32583.80 2002-03-21 01:44:00.000 080 32183.20 55.85 5080.40 32583.50 2002-03-21 01:45:00.000 080 32182.80 55.86 5080.40 32583.00 2002-03-21 01:46:00.000 080 32182.60 55.87 5080.50 32582.80 2002-03-21 01:47:00.000 080 32182.50 55.88 5080.50 32582.80 2002-03-21 01:48:00.000 080 32182.80 55.88 5080.50 32583.00 2002-03-21 01:49:00.000 080 32182.80 55.89 5080.50 32583.00 2002-03-21 01:50:00.000 080 32183.00 55.90 5080.60 32583.20 2002-03-21 01:51:00.000 080 32183.00 55.89 5080.60 32583.20 2002-03-21 01:52:00.000 080 32183.00 55.88 5080.60 32583.20 2002-03-21 01:53:00.000 080 32183.00 55.87 5080.60 32583.30 2002-03-21 01:54:00.000 080 32182.90 55.89 5080.60 32583.10 2002-03-21 01:55:00.000 080 32182.80 55.89 5080.60 32583.10 2002-03-21 01:56:00.000 080 32182.80 55.88 5080.60 32583.10 2002-03-21 01:57:00.000 080 32182.80 55.88 5080.70 32583.10 2002-03-21 01:58:00.000 080 32182.90 55.88 5080.70 32583.10 2002-03-21 01:59:00.000 080 32183.00 55.88 5080.70 32583.30 2002-03-21 02:00:00.000 080 32183.00 55.86 5080.70 32583.30 2002-03-21 02:01:00.000 080 32183.10 55.85 5080.70 32583.30 2002-03-21 02:02:00.000 080 32183.00 55.85 5080.70 32583.30 2002-03-21 02:03:00.000 080 32183.20 55.86 5080.70 32583.40 2002-03-21 02:04:00.000 080 32183.10 55.87 5080.70 32583.40 2002-03-21 02:05:00.000 080 32183.00 55.88 5080.60 32583.30 2002-03-21 02:06:00.000 080 32183.10 55.90 5080.70 32583.30 2002-03-21 02:07:00.000 080 32183.40 55.89 5080.70 32583.60 2002-03-21 02:08:00.000 080 32183.60 55.87 5080.70 32583.90 2002-03-21 02:09:00.000 080 32184.00 55.85 5080.70 32584.20 2002-03-21 02:10:00.000 080 32184.40 55.84 5080.70 32584.60 2002-03-21 02:11:00.000 080 32184.70 55.83 5080.70 32585.00 2002-03-21 02:12:00.000 080 32185.60 55.80 5080.60 32585.90 2002-03-21 02:13:00.000 080 32185.80 55.81 5080.60 32585.90 2002-03-21 02:14:00.000 080 32185.70 55.84 5080.50 32585.90 2002-03-21 02:15:00.000 080 32185.80 55.88 5080.50 32586.00 2002-03-21 02:16:00.000 080 32185.70 55.95 5080.40 32586.00 2002-03-21 02:17:00.000 080 32186.10 56.01 5080.50 32586.30 2002-03-21 02:18:00.000 080 32186.30 56.04 5080.50 32586.50 2002-03-21 02:19:00.000 080 32186.60 56.04 5080.60 32586.80 2002-03-21 02:20:00.000 080 32186.70 56.01 5080.70 32586.90 2002-03-21 02:21:00.000 080 32186.50 55.99 5080.80 32586.70 2002-03-21 02:22:00.000 080 32186.40 55.97 5080.90 32586.70 2002-03-21 02:23:00.000 080 32186.30 55.97 5080.90 32586.60 2002-03-21 02:24:00.000 080 32186.20 55.98 5081.00 32586.50 2002-03-21 02:25:00.000 080 32186.20 56.00 5081.10 32586.50 2002-03-21 02:26:00.000 080 32186.10 56.02 5081.10 32586.40 2002-03-21 02:27:00.000 080 32186.10 56.02 5081.20 32586.50 2002-03-21 02:28:00.000 080 32186.00 56.01 5081.30 32586.30 2002-03-21 02:29:00.000 080 32186.00 55.98 5081.30 32586.30 2002-03-21 02:30:00.000 080 32185.90 55.95 5081.40 32586.30 2002-03-21 02:31:00.000 080 32185.80 55.93 5081.40 32586.00 2002-03-21 02:32:00.000 080 32185.70 55.93 5081.40 32586.10 2002-03-21 02:33:00.000 080 32185.50 55.93 5081.40 32585.90 2002-03-21 02:34:00.000 080 32185.40 55.94 5081.40 32585.70 2002-03-21 02:35:00.000 080 32185.40 55.96 5081.40 32585.70 2002-03-21 02:36:00.000 080 32184.70 55.98 5081.40 32585.10 2002-03-21 02:37:00.000 080 32184.50 55.97 5081.40 32584.80 2002-03-21 02:38:00.000 080 32184.50 55.99 5081.50 32584.90 2002-03-21 02:39:00.000 080 32184.50 55.98 5081.50 32584.90 2002-03-21 02:40:00.000 080 32184.70 55.97 5081.50 32585.10 2002-03-21 02:41:00.000 080 32184.60 55.97 5081.50 32584.90 2002-03-21 02:42:00.000 080 32184.20 55.98 5081.50 32584.60 2002-03-21 02:43:00.000 080 32184.00 55.95 5081.50 32584.40 2002-03-21 02:44:00.000 080 32183.80 55.94 5081.50 32584.10 2002-03-21 02:45:00.000 080 32183.70 55.93 5081.50 32584.10 2002-03-21 02:46:00.000 080 32183.70 55.93 5081.50 32584.10 2002-03-21 02:47:00.000 080 32183.60 55.94 5081.40 32583.90 2002-03-21 02:48:00.000 080 32183.50 55.94 5081.40 32583.80 2002-03-21 02:49:00.000 080 32183.30 55.95 5081.30 32583.60 2002-03-21 02:50:00.000 080 32183.10 55.93 5081.30 32583.40 2002-03-21 02:51:00.000 080 32182.90 55.89 5081.30 32583.20 2002-03-21 02:52:00.000 080 32183.00 55.84 5081.20 32583.40 2002-03-21 02:53:00.000 080 32183.40 55.80 5081.20 32583.70 2002-03-21 02:54:00.000 080 32183.60 55.77 5081.00 32583.90 2002-03-21 02:55:00.000 080 32183.90 55.79 5080.90 32584.20 2002-03-21 02:56:00.000 080 32184.10 55.82 5080.70 32584.40 2002-03-21 02:57:00.000 080 32184.20 55.85 5080.60 32584.50 2002-03-21 02:58:00.000 080 32184.20 55.87 5080.50 32584.40 2002-03-21 02:59:00.000 080 32184.50 55.86 5080.40 32584.70 2002-03-21 03:00:00.000 080 32184.60 55.84 5080.30 32584.70 2002-03-21 03:01:00.000 080 32184.90 55.82 5080.20 32584.90 2002-03-21 03:02:00.000 080 32184.70 55.83 5080.20 32585.00 2002-03-21 03:03:00.000 080 32184.20 55.84 5080.10 32584.20 2002-03-21 03:04:00.000 080 32184.90 55.82 5080.00 32584.90 2002-03-21 03:05:00.000 080 32184.90 55.83 5079.90 32584.90 2002-03-21 03:06:00.000 080 32185.20 55.84 5079.90 32585.40 2002-03-21 03:07:00.000 080 32185.70 55.79 5079.80 32585.70 2002-03-21 03:08:00.000 080 32185.90 55.75 5079.70 32586.00 2002-03-21 03:09:00.000 080 32186.50 55.73 5079.60 32586.70 2002-03-21 03:10:00.000 080 32185.50 55.76 5079.50 32585.30 2002-03-21 03:11:00.000 080 32185.70 55.79 5079.40 32585.70 2002-03-21 03:12:00.000 080 32186.00 55.81 5079.30 32586.10 2002-03-21 03:13:00.000 080 32185.10 55.85 5079.30 32585.00 2002-03-21 03:14:00.000 080 32185.50 55.87 5079.20 32585.50 2002-03-21 03:15:00.000 080 32185.60 55.87 5079.20 32585.50 2002-03-21 03:16:00.000 080 32185.50 55.88 5079.20 32585.50 2002-03-21 03:17:00.000 080 32185.50 55.89 5079.20 32585.50 2002-03-21 03:18:00.000 080 32185.90 55.87 5079.20 32585.90 2002-03-21 03:19:00.000 080 32185.80 55.87 5079.20 32585.70 2002-03-21 03:20:00.000 080 32186.30 55.85 5079.30 32586.30 2002-03-21 03:21:00.000 080 32186.30 55.83 5079.20 32586.30 2002-03-21 03:22:00.000 080 32186.50 55.80 5079.20 32586.40 2002-03-21 03:23:00.000 080 32186.20 55.79 5079.20 32586.10 2002-03-21 03:24:00.000 080 32186.50 55.78 5079.10 32586.40 2002-03-21 03:25:00.000 080 32186.30 55.79 5079.10 32586.10 2002-03-21 03:26:00.000 080 32186.50 55.78 5079.10 32586.40 2002-03-21 03:27:00.000 080 32186.60 55.78 5079.00 32586.40 2002-03-21 03:28:00.000 080 32186.60 55.79 5079.00 32586.60 2002-03-21 03:29:00.000 080 32186.20 55.80 5079.00 32586.10 2002-03-21 03:30:00.000 080 32186.30 55.79 5079.00 32586.30 2002-03-21 03:31:00.000 080 32185.90 55.81 5079.00 32585.70 2002-03-21 03:32:00.000 080 32185.90 55.80 5079.00 32585.80 2002-03-21 03:33:00.000 080 32185.90 55.80 5079.00 32585.80 2002-03-21 03:34:00.000 080 32185.70 55.80 5079.00 32585.60 2002-03-21 03:35:00.000 080 32185.80 55.77 5079.00 32585.70 2002-03-21 03:36:00.000 080 32185.70 55.76 5079.00 32585.60 2002-03-21 03:37:00.000 080 32185.80 55.75 5079.00 32585.70 2002-03-21 03:38:00.000 080 32185.70 55.74 5078.90 32585.60 2002-03-21 03:39:00.000 080 32185.60 55.72 5078.90 32585.60 2002-03-21 03:40:00.000 080 32185.80 55.70 5078.90 32585.70 2002-03-21 03:41:00.000 080 32185.90 55.67 5078.80 32585.70 2002-03-21 03:42:00.000 080 32186.00 55.66 5078.80 32585.90 2002-03-21 03:43:00.000 080 32185.80 55.68 5078.70 32585.60 2002-03-21 03:44:00.000 080 32185.20 55.73 5078.60 32584.90 2002-03-21 03:45:00.000 080 32185.10 55.73 5078.60 32584.80 2002-03-21 03:46:00.000 080 32185.10 55.74 5078.60 32585.00 2002-03-21 03:47:00.000 080 32184.90 55.76 5078.60 32585.00 2002-03-21 03:48:00.000 080 32185.30 55.73 5078.60 32585.10 2002-03-21 03:49:00.000 080 32185.60 55.72 5078.60 32585.40 2002-03-21 03:50:00.000 080 32185.60 55.74 5078.60 32585.50 2002-03-21 03:51:00.000 080 32185.50 55.76 5078.50 32585.20 2002-03-21 03:52:00.000 080 32185.60 55.80 5078.50 32585.50 2002-03-21 03:53:00.000 080 32185.90 55.82 5078.50 32585.70 2002-03-21 03:54:00.000 080 32185.50 55.83 5078.50 32585.30 2002-03-21 03:55:00.000 080 32185.30 55.82 5078.50 32585.10 2002-03-21 03:56:00.000 080 32185.20 55.80 5078.60 32585.10 2002-03-21 03:57:00.000 080 32185.20 55.80 5078.60 32585.10 2002-03-21 03:58:00.000 080 32185.20 55.81 5078.60 32585.10 2002-03-21 03:59:00.000 080 32185.60 55.80 5078.70 32585.30 2002-03-21 04:00:00.000 080 32186.30 55.78 5078.70 32586.20 2002-03-21 04:01:00.000 080 32186.70 55.77 5078.60 32586.50 2002-03-21 04:02:00.000 080 32186.50 55.78 5078.60 32586.30 2002-03-21 04:03:00.000 080 32185.60 55.82 5078.60 32585.30 2002-03-21 04:04:00.000 080 32185.40 55.83 5078.60 32585.30 2002-03-21 04:05:00.000 080 32185.50 55.83 5078.70 32585.40 2002-03-21 04:06:00.000 080 32185.40 55.81 5078.70 32585.20 2002-03-21 04:07:00.000 080 32185.10 55.80 5078.70 32584.90 2002-03-21 04:08:00.000 080 32184.90 55.79 5078.80 32584.80 2002-03-21 04:09:00.000 080 32184.80 55.77 5078.80 32584.80 2002-03-21 04:10:00.000 080 32184.90 55.73 5078.80 32584.70 2002-03-21 04:11:00.000 080 32184.90 55.70 5078.80 32584.70 2002-03-21 04:12:00.000 080 32184.70 55.69 5078.80 32584.60 2002-03-21 04:13:00.000 080 32184.50 55.69 5078.80 32584.20 2002-03-21 04:14:00.000 080 32184.30 55.69 5078.70 32584.10 2002-03-21 04:15:00.000 080 32184.00 55.69 5078.70 32583.90 2002-03-21 04:16:00.000 080 32184.00 55.71 5078.70 32583.90 2002-03-21 04:17:00.000 080 32184.00 55.71 5078.70 32583.80 2002-03-21 04:18:00.000 080 32183.80 55.73 5078.70 32583.70 2002-03-21 04:19:00.000 080 32183.80 55.74 5078.70 32583.70 2002-03-21 04:20:00.000 080 32184.00 55.78 5078.60 32583.70 2002-03-21 04:21:00.000 080 32183.60 55.75 5078.70 32583.50 2002-03-21 04:22:00.000 080 32183.60 55.75 5078.70 32583.40 2002-03-21 04:23:00.000 080 32183.80 55.74 5078.70 32583.70 2002-03-21 04:24:00.000 080 32184.00 55.71 5078.70 32583.90 2002-03-21 04:25:00.000 080 32184.00 55.70 5078.70 32583.90 2002-03-21 04:26:00.000 080 32183.80 55.73 5078.60 32583.50 2002-03-21 04:27:00.000 080 32183.60 55.76 5078.60 32583.40 2002-03-21 04:28:00.000 080 32183.20 55.79 5078.60 32583.10 2002-03-21 04:29:00.000 080 32183.40 55.79 5078.60 32583.40 2002-03-21 04:30:00.000 080 32183.70 55.78 5078.70 32583.60 2002-03-21 04:31:00.000 080 32183.70 55.76 5078.70 32583.60 2002-03-21 04:32:00.000 080 32183.70 55.75 5078.70 32583.50 2002-03-21 04:33:00.000 080 32183.40 55.76 5078.70 32583.40 2002-03-21 04:34:00.000 080 32183.70 55.75 5078.70 32583.60 2002-03-21 04:35:00.000 080 32184.00 55.74 5078.80 32583.90 2002-03-21 04:36:00.000 080 32184.30 55.72 5078.80 32584.20 2002-03-21 04:37:00.000 080 32184.40 55.70 5078.70 32584.30 2002-03-21 04:38:00.000 080 32184.40 55.68 5078.70 32584.30 2002-03-21 04:39:00.000 080 32184.50 55.68 5078.70 32584.30 2002-03-21 04:40:00.000 080 32184.40 55.69 5078.70 32584.20 2002-03-21 04:41:00.000 080 32184.30 55.71 5078.70 32584.20 2002-03-21 04:42:00.000 080 32184.30 55.72 5078.70 32584.20 2002-03-21 04:43:00.000 080 32184.30 55.71 5078.70 32584.10 2002-03-21 04:44:00.000 080 32184.30 55.69 5078.70 32584.20 2002-03-21 04:45:00.000 080 32184.50 55.67 5078.80 32584.40 2002-03-21 04:46:00.000 080 32184.60 55.65 5078.80 32584.50 2002-03-21 04:47:00.000 080 32184.50 55.64 5078.80 32584.40 2002-03-21 04:48:00.000 080 32184.60 55.65 5078.80 32584.40 2002-03-21 04:49:00.000 080 32184.80 55.65 5078.80 32584.70 2002-03-21 04:50:00.000 080 32184.90 55.66 5078.80 32584.70 2002-03-21 04:51:00.000 080 32184.90 55.66 5078.70 32584.70 2002-03-21 04:52:00.000 080 32184.80 55.67 5078.80 32584.60 2002-03-21 04:53:00.000 080 32184.80 55.66 5078.80 32584.70 2002-03-21 04:54:00.000 080 32184.80 55.67 5078.80 32584.60 2002-03-21 04:55:00.000 080 32184.80 55.68 5078.80 32584.70 2002-03-21 04:56:00.000 080 32184.90 55.68 5078.80 32584.80 2002-03-21 04:57:00.000 080 32185.00 55.66 5078.80 32584.80 2002-03-21 04:58:00.000 080 32184.80 55.65 5078.80 32584.70 2002-03-21 04:59:00.000 080 32184.90 55.64 5078.80 32584.70 2002-03-21 05:00:00.000 080 32184.90 55.66 5078.80 32584.70 2002-03-21 05:01:00.000 080 32184.90 55.64 5078.80 32584.80 2002-03-21 05:02:00.000 080 32184.80 55.62 5078.80 32584.80 2002-03-21 05:03:00.000 080 32184.90 55.61 5078.80 32584.80 2002-03-21 05:04:00.000 080 32184.50 55.57 5078.80 32584.20 2002-03-21 05:05:00.000 080 32185.00 55.57 5078.80 32584.80 2002-03-21 05:06:00.000 080 32185.30 55.56 5078.80 32585.20 2002-03-21 05:07:00.000 080 32185.30 55.55 5078.80 32585.10 2002-03-21 05:08:00.000 080 32185.80 55.56 5078.70 32585.70 2002-03-21 05:09:00.000 080 32186.10 55.59 5078.70 32585.80 2002-03-21 05:10:00.000 080 32186.00 55.62 5078.60 32585.80 2002-03-21 05:11:00.000 080 32186.00 55.62 5078.60 32585.80 2002-03-21 05:12:00.000 080 32185.80 55.63 5078.60 32585.60 2002-03-21 05:13:00.000 080 32185.70 55.63 5078.60 32585.50 2002-03-21 05:14:00.000 080 32185.80 55.64 5078.60 32585.70 2002-03-21 05:15:00.000 080 32186.00 55.62 5078.70 32585.80 2002-03-21 05:16:00.000 080 32186.30 55.60 5078.70 32586.20 2002-03-21 05:17:00.000 080 32186.60 55.60 5078.70 32586.40 2002-03-21 05:18:00.000 080 32186.90 55.58 5078.70 32586.70 2002-03-21 05:19:00.000 080 32186.90 55.56 5078.70 32586.70 2002-03-21 05:20:00.000 080 32186.90 55.57 5078.60 32586.60 2002-03-21 05:21:00.000 080 32186.60 55.57 5078.70 32586.40 2002-03-21 05:22:00.000 080 32186.40 55.61 5078.70 32586.10 2002-03-21 05:23:00.000 080 32186.50 55.63 5078.70 32586.30 2002-03-21 05:24:00.000 080 32186.80 55.62 5078.70 32586.70 2002-03-21 05:25:00.000 080 32187.10 55.61 5078.70 32586.90 2002-03-21 05:26:00.000 080 32187.10 55.61 5078.70 32586.90 2002-03-21 05:27:00.000 080 32187.10 55.61 5078.70 32586.90 2002-03-21 05:28:00.000 080 32187.20 55.60 5078.70 32587.10 2002-03-21 05:29:00.000 080 32187.40 55.57 5078.70 32587.30 2002-03-21 05:30:00.000 080 32187.60 55.56 5078.70 32587.40 2002-03-21 05:31:00.000 080 32187.50 55.55 5078.70 32587.30 2002-03-21 05:32:00.000 080 32187.50 55.54 5078.70 32587.30 2002-03-21 05:33:00.000 080 32187.30 55.54 5078.70 32587.10 2002-03-21 05:34:00.000 080 32187.10 55.54 5078.70 32586.90 2002-03-21 05:35:00.000 080 32187.20 55.54 5078.70 32587.10 2002-03-21 05:36:00.000 080 32187.10 55.54 5078.70 32586.90 2002-03-21 05:37:00.000 080 32187.10 55.54 5078.70 32586.90 2002-03-21 05:38:00.000 080 32187.20 55.53 5078.80 32587.10 2002-03-21 05:39:00.000 080 32187.10 55.52 5078.70 32587.00 2002-03-21 05:40:00.000 080 32187.10 55.50 5078.70 32586.90 2002-03-21 05:41:00.000 080 32187.10 55.49 5078.70 32586.90 2002-03-21 05:42:00.000 080 32187.20 55.50 5078.70 32587.00 2002-03-21 05:43:00.000 080 32187.30 55.50 5078.70 32587.00 2002-03-21 05:44:00.000 080 32187.60 55.51 5078.70 32587.40 2002-03-21 05:45:00.000 080 32187.80 55.52 5078.60 32587.60 2002-03-21 05:46:00.000 080 32188.10 55.52 5078.60 32587.80 2002-03-21 05:47:00.000 080 32188.20 55.51 5078.60 32588.00 2002-03-21 05:48:00.000 080 32187.80 55.53 5078.50 32587.60 2002-03-21 05:49:00.000 080 32186.80 55.55 5078.50 32586.40 2002-03-21 05:50:00.000 080 32186.70 55.59 5078.60 32587.00 2002-03-21 05:51:00.000 080 32186.00 55.63 5078.60 32585.60 2002-03-21 05:52:00.000 080 32186.10 55.62 5078.70 32586.00 2002-03-21 05:53:00.000 080 32186.00 55.62 5078.70 32585.70 2002-03-21 05:54:00.000 080 32186.60 55.60 5078.80 32586.20 2002-03-21 05:55:00.000 080 32187.30 55.57 5078.80 32587.20 2002-03-21 05:56:00.000 080 32187.60 55.53 5078.80 32587.60 2002-03-21 05:57:00.000 080 32187.40 55.48 5078.70 32587.00 2002-03-21 05:58:00.000 080 32187.60 55.45 5078.70 32587.30 2002-03-21 05:59:00.000 080 32187.80 55.48 5078.60 32587.60 2002-03-21 06:00:00.000 080 32188.70 55.47 5078.60 32588.50 2002-03-21 06:01:00.000 080 32189.50 55.45 5078.50 32589.30 2002-03-21 06:02:00.000 080 32188.90 55.48 5078.40 32588.60 2002-03-21 06:03:00.000 080 32188.00 55.53 5078.30 32587.60 2002-03-21 06:04:00.000 080 32188.00 55.60 5078.30 32587.80 2002-03-21 06:05:00.000 080 32187.80 55.66 5078.20 32587.60 2002-03-21 06:06:00.000 080 32188.00 55.65 5078.30 32588.00 2002-03-21 06:07:00.000 080 32188.00 55.67 5078.40 32587.80 2002-03-21 06:08:00.000 080 32188.40 55.70 5078.40 32588.20 2002-03-21 06:09:00.000 080 32188.40 55.70 5078.50 32588.30 2002-03-21 06:10:00.000 080 32188.90 55.66 5078.60 32588.60 2002-03-21 06:11:00.000 080 32188.60 55.64 5078.70 32588.40 2002-03-21 06:12:00.000 080 32187.90 55.71 5078.80 32587.60 2002-03-21 06:13:00.000 080 32188.30 55.72 5078.90 32588.30 2002-03-21 06:14:00.000 080 32188.50 55.66 5079.00 32588.40 2002-03-21 06:15:00.000 080 32188.60 55.63 5079.10 32588.50 2002-03-21 06:16:00.000 080 32188.50 55.61 5079.10 32588.40 2002-03-21 06:17:00.000 080 32189.00 55.57 5079.20 32589.00 2002-03-21 06:18:00.000 080 32189.40 55.53 5079.20 32589.30 2002-03-21 06:19:00.000 080 32189.30 55.50 5079.20 32589.30 2002-03-21 06:20:00.000 080 32188.90 55.44 5079.00 32588.80 2002-03-21 06:21:00.000 080 32188.30 55.44 5079.10 32588.20 2002-03-21 06:22:00.000 080 32188.20 55.44 5079.00 32588.00 2002-03-21 06:23:00.000 080 32188.40 55.42 5079.00 32588.20 2002-03-21 06:24:00.000 080 32189.10 55.38 5078.90 32589.00 2002-03-21 06:25:00.000 080 32189.30 55.36 5078.80 32589.10 2002-03-21 06:26:00.000 080 32189.60 55.35 5078.70 32589.50 2002-03-21 06:27:00.000 080 32189.50 55.36 5078.50 32589.20 2002-03-21 06:28:00.000 080 32189.50 55.38 5078.50 32589.20 2002-03-21 06:29:00.000 080 32189.40 55.37 5078.30 32589.20 2002-03-21 06:30:00.000 080 32189.60 55.36 5078.30 32589.30 2002-03-21 06:31:00.000 080 32189.70 55.36 5078.20 32589.30 2002-03-21 06:32:00.000 080 32189.60 55.36 5078.10 32589.20 2002-03-21 06:33:00.000 080 32189.40 55.35 5078.00 32589.10 2002-03-21 06:34:00.000 080 32189.50 55.35 5078.00 32589.10 2002-03-21 06:35:00.000 080 32189.50 55.36 5077.90 32589.10 2002-03-21 06:36:00.000 080 32189.70 55.37 5077.90 32589.30 2002-03-21 06:37:00.000 080 32189.90 55.36 5077.80 32589.60 2002-03-21 06:38:00.000 080 32189.60 55.36 5077.80 32589.10 2002-03-21 06:39:00.000 080 32189.70 55.35 5077.80 32589.40 2002-03-21 06:40:00.000 080 32189.50 55.37 5077.70 32589.10 2002-03-21 06:41:00.000 080 32189.60 55.38 5077.70 32589.20 2002-03-21 06:42:00.000 080 32189.90 55.38 5077.70 32589.40 2002-03-21 06:43:00.000 080 32189.70 55.38 5077.70 32589.20 2002-03-21 06:44:00.000 080 32190.00 55.35 5077.70 32589.60 2002-03-21 06:45:00.000 080 32190.10 55.33 5077.60 32589.70 2002-03-21 06:46:00.000 080 32190.20 55.33 5077.60 32589.90 2002-03-21 06:47:00.000 080 32190.00 55.33 5077.50 32589.50 2002-03-21 06:48:00.000 080 32190.20 55.31 5077.50 32589.90 2002-03-21 06:49:00.000 080 32190.30 55.30 5077.50 32589.90 2002-03-21 06:50:00.000 080 32190.60 55.28 5077.40 32590.20 2002-03-21 06:51:00.000 080 32190.80 55.25 5077.30 32590.40 2002-03-21 06:52:00.000 080 32190.90 55.24 5077.30 32590.50 2002-03-21 06:53:00.000 080 32191.00 55.22 5077.20 32590.50 2002-03-21 06:54:00.000 080 32191.10 55.22 5077.10 32590.70 2002-03-21 06:55:00.000 080 32190.90 55.23 5077.10 32590.40 2002-03-21 06:56:00.000 080 32191.00 55.22 5077.10 32590.40 2002-03-21 06:57:00.000 080 32191.10 55.21 5077.10 32590.60 2002-03-21 06:58:00.000 080 32191.20 55.19 5077.10 32590.60 2002-03-21 06:59:00.000 080 32191.20 55.19 5077.10 32590.80 2002-03-21 07:00:00.000 080 32191.00 55.22 5077.10 32590.50 2002-03-21 07:01:00.000 080 32191.00 55.20 5077.10 32590.40 2002-03-21 07:02:00.000 080 32191.20 55.16 5077.10 32590.60 2002-03-21 07:03:00.000 080 32191.30 55.13 5077.10 32590.80 2002-03-21 07:04:00.000 080 32191.10 55.09 5077.00 32590.50 2002-03-21 07:05:00.000 080 32191.00 55.04 5077.00 32590.40 2002-03-21 07:06:00.000 080 32191.00 55.00 5076.90 32590.40 2002-03-21 07:07:00.000 080 32191.10 54.96 5076.70 32590.40 2002-03-21 07:08:00.000 080 32191.30 54.91 5076.60 32590.80 2002-03-21 07:09:00.000 080 32191.20 54.89 5076.40 32590.50 2002-03-21 07:10:00.000 080 32191.30 54.78 5076.20 32590.60 2002-03-21 07:11:00.000 080 32191.30 54.70 5076.00 32590.50 2002-03-21 07:12:00.000 080 32191.30 54.64 5075.70 32590.50 2002-03-21 07:13:00.000 080 32191.60 54.57 5075.50 32590.80 2002-03-21 07:14:00.000 080 32191.60 54.51 5075.20 32590.50 2002-03-21 07:15:00.000 080 32191.90 54.44 5075.00 32590.30 2002-03-21 07:16:00.000 080 32190.40 54.47 5074.70 32589.10 2002-03-21 07:17:00.000 080 32190.10 54.47 5074.60 32589.50 2002-03-21 07:18:00.000 080 32189.90 54.47 5074.40 32588.80 2002-03-21 07:19:00.000 080 32190.90 54.30 5074.20 32589.40 2002-03-21 07:20:00.000 080 32191.30 54.22 5074.00 32590.30 2002-03-21 07:21:00.000 080 32190.30 54.38 5073.90 32589.00 2002-03-21 07:22:00.000 080 32189.70 54.37 5073.90 32588.40 2002-03-21 07:23:00.000 080 32189.70 54.32 5074.00 32588.60 2002-03-21 07:24:00.000 080 32188.80 54.36 5074.00 32587.60 2002-03-21 07:25:00.000 080 32188.70 54.38 5074.10 32587.50 2002-03-21 07:26:00.000 080 32189.50 54.27 5074.30 32588.40 2002-03-21 07:27:00.000 080 32189.40 54.29 5074.30 32587.90 2002-03-21 07:28:00.000 080 32190.30 54.14 5074.40 32589.30 2002-03-21 07:29:00.000 080 32190.70 54.08 5074.40 32589.90 2002-03-21 07:30:00.000 080 32189.90 54.25 5074.40 32588.30 2002-03-21 07:31:00.000 080 32190.90 54.20 5074.50 32589.90 2002-03-21 07:32:00.000 080 32190.50 54.21 5074.70 32589.10 2002-03-21 07:33:00.000 080 32190.50 54.20 5074.80 32589.30 2002-03-21 07:34:00.000 080 32190.30 54.24 5074.90 32588.90 2002-03-21 07:35:00.000 080 32191.90 54.15 5074.90 32590.80 2002-03-21 07:36:00.000 080 32191.90 54.19 5074.90 32591.00 2002-03-21 07:37:00.000 080 32190.80 54.17 5075.00 32589.80 2002-03-21 07:38:00.000 080 32190.70 54.14 5075.20 32589.80 2002-03-21 07:39:00.000 080 32191.50 54.09 5075.40 32590.40 2002-03-21 07:40:00.000 080 32191.30 54.04 5075.50 32590.20 2002-03-21 07:41:00.000 080 32190.40 54.13 5075.70 32589.20 2002-03-21 07:42:00.000 080 32190.70 54.06 5075.90 32589.90 2002-03-21 07:43:00.000 080 32190.70 53.93 5076.00 32589.60 2002-03-21 07:44:00.000 080 32189.80 53.90 5076.10 32588.80 2002-03-21 07:45:00.000 080 32188.90 53.94 5076.20 32588.10 2002-03-21 07:46:00.000 080 32187.90 54.12 5076.30 32586.90 2002-03-21 07:47:00.000 080 32188.30 54.17 5076.60 32587.70 2002-03-21 07:48:00.000 080 32190.00 54.04 5076.90 32589.30 2002-03-21 07:49:00.000 080 32191.80 53.91 5077.10 32591.50 2002-03-21 07:50:00.000 080 32192.20 54.03 5077.10 32591.60 2002-03-21 07:51:00.000 080 32193.80 53.99 5077.10 32592.80 2002-03-21 07:52:00.000 080 32195.50 53.96 5077.10 32594.70 2002-03-21 07:53:00.000 080 32195.30 54.07 5077.00 32594.40 2002-03-21 07:54:00.000 080 32194.30 54.21 5077.00 32593.40 2002-03-21 07:55:00.000 080 32194.50 54.20 5077.20 32594.10 2002-03-21 07:56:00.000 080 32194.80 54.08 5077.40 32594.20 2002-03-21 07:57:00.000 080 32194.90 54.30 5077.60 32594.60 2002-03-21 07:58:00.000 080 32195.00 54.42 5077.70 32594.50 2002-03-21 07:59:00.000 080 32195.40 54.29 5078.00 32594.60 2002-03-21 08:00:00.000 080 32195.50 54.33 5078.20 32595.10 2002-03-21 08:01:00.000 080 32194.40 54.52 5078.30 32593.80 2002-03-21 08:02:00.000 080 32194.80 54.12 5078.70 32594.50 2002-03-21 08:03:00.000 080 32193.20 54.27 5079.10 32592.70 2002-03-21 08:04:00.000 080 32192.40 54.29 5079.50 32591.90 2002-03-21 08:05:00.000 080 32193.30 54.16 5080.10 32592.90 2002-03-21 08:06:00.000 080 32195.80 54.14 5080.50 32595.90 2002-03-21 08:07:00.000 080 32195.40 54.50 5080.60 32595.00 2002-03-21 08:08:00.000 080 32196.00 54.51 5080.90 32596.00 2002-03-21 08:09:00.000 080 32196.90 54.36 5081.30 32597.10 2002-03-21 08:10:00.000 080 32195.50 54.50 5081.60 32595.50 2002-03-21 08:11:00.000 080 32195.50 54.47 5081.90 32595.70 2002-03-21 08:12:00.000 080 32196.20 54.35 5082.40 32596.20 2002-03-21 08:13:00.000 080 32198.10 54.27 5082.70 32598.40 2002-03-21 08:14:00.000 080 32199.00 54.42 5082.80 32599.30 2002-03-21 08:15:00.000 080 32199.30 54.48 5082.90 32599.60 2002-03-21 08:16:00.000 080 32199.00 54.46 5083.00 32599.10 2002-03-21 08:17:00.000 080 32197.80 54.43 5083.20 32598.00 2002-03-21 08:18:00.000 080 32196.70 54.45 5083.50 32597.00 2002-03-21 08:19:00.000 080 32196.50 54.49 5083.80 32596.80 2002-03-21 08:20:00.000 080 32197.30 54.55 5084.10 32597.70 2002-03-21 08:21:00.000 080 32199.00 54.49 5084.50 32599.60 2002-03-21 08:22:00.000 080 32199.80 54.55 5084.70 32600.20 2002-03-21 08:23:00.000 080 32200.80 54.62 5084.90 32601.30 2002-03-21 08:24:00.000 080 32200.10 54.79 5084.90 32600.60 2002-03-21 08:25:00.000 080 32200.30 54.69 5085.20 32600.90 2002-03-21 08:26:00.000 080 32200.60 54.62 5085.50 32601.20 2002-03-21 08:27:00.000 080 32200.80 54.70 5085.80 32601.40 2002-03-21 08:28:00.000 080 32200.70 54.82 5086.10 32601.40 2002-03-21 08:29:00.000 080 32201.00 54.77 5086.40 32601.70 2002-03-21 08:30:00.000 080 32201.20 54.68 5086.70 32602.00 2002-03-21 08:31:00.000 080 32201.80 54.59 5087.00 32602.80 2002-03-21 08:32:00.000 080 32201.90 54.55 5087.20 32602.90 2002-03-21 08:33:00.000 080 32202.20 54.52 5087.30 32603.10 2002-03-21 08:34:00.000 080 32202.10 54.51 5087.50 32603.10 2002-03-21 08:35:00.000 080 32201.90 54.48 5087.60 32602.90 2002-03-21 08:36:00.000 080 32202.60 54.37 5087.60 32603.50 2002-03-21 08:37:00.000 080 32202.50 54.35 5087.70 32603.40 2002-03-21 08:38:00.000 080 32203.60 54.27 5087.70 32604.70 2002-03-21 08:39:00.000 080 32206.20 53.97 5087.60 32607.30 2002-03-21 08:40:00.000 080 32205.50 54.12 5087.40 32606.30 2002-03-21 08:41:00.000 080 32203.90 54.41 5087.20 32604.60 2002-03-21 08:42:00.000 080 32204.50 54.57 5087.40 32605.50 2002-03-21 08:43:00.000 080 32206.70 54.54 5087.50 32607.70 2002-03-21 08:44:00.000 080 32207.50 54.66 5087.60 32608.50 2002-03-21 08:45:00.000 080 32207.40 54.64 5087.60 32608.20 2002-03-21 08:46:00.000 080 32205.70 54.54 5087.80 32606.60 2002-03-21 08:47:00.000 080 32204.20 54.60 5088.10 32605.10 2002-03-21 08:48:00.000 080 32204.60 54.62 5088.50 32605.80 2002-03-21 08:49:00.000 080 32205.70 54.57 5088.90 32606.80 2002-03-21 08:50:00.000 080 32206.80 54.57 5089.10 32608.00 2002-03-21 08:51:00.000 080 32207.40 54.59 5089.30 32608.60 2002-03-21 08:52:00.000 080 32207.10 54.51 5089.40 32608.20 2002-03-21 08:53:00.000 080 32206.60 54.44 5089.70 32607.70 2002-03-21 08:54:00.000 080 32206.30 54.56 5089.80 32607.70 2002-03-21 08:55:00.000 080 32206.60 54.64 5090.00 32607.90 2002-03-21 08:56:00.000 080 32207.40 54.64 5090.20 32608.70 2002-03-21 08:57:00.000 080 32208.20 54.62 5090.30 32609.60 2002-03-21 08:58:00.000 080 32208.30 54.57 5089.90 32610.10 2002-03-21 08:59:00.000 080 32209.00 54.60 5090.20 32610.60 2002-03-21 09:00:00.000 080 32209.40 54.62 5090.20 32610.90 2002-03-21 09:01:00.000 080 32209.80 54.56 5090.20 32611.40 2002-03-21 09:02:00.000 080 32209.90 54.50 5090.20 32611.50 2002-03-21 09:03:00.000 080 32210.30 54.48 5090.20 32611.80 2002-03-21 09:04:00.000 080 32211.30 54.51 5090.10 32612.80 2002-03-21 09:05:00.000 080 32212.20 54.61 5090.00 32613.70 2002-03-21 09:06:00.000 080 32212.70 54.67 5089.90 32614.10 2002-03-21 09:07:00.000 080 32212.90 54.63 5089.50 32614.60 2002-03-21 09:08:00.000 080 32212.90 54.70 5089.60 32614.30 2002-03-21 09:09:00.000 080 32213.10 54.70 5089.70 32614.50 2002-03-21 09:10:00.000 080 32213.80 54.57 5089.80 32615.10 2002-03-21 09:11:00.000 080 32214.10 54.54 5089.90 32615.60 2002-03-21 09:12:00.000 080 32214.80 54.51 5089.90 32616.10 2002-03-21 09:13:00.000 080 32215.20 54.52 5090.10 32616.50 2002-03-21 09:14:00.000 080 32214.90 54.60 5090.10 32616.30 2002-03-21 09:15:00.000 080 32215.40 54.64 5090.30 32616.90 2002-03-21 09:16:00.000 080 32216.50 54.61 5090.40 32617.90 2002-03-21 09:17:00.000 080 32216.90 54.64 5090.60 32618.40 2002-03-21 09:18:00.000 080 32217.20 54.62 5090.60 32618.60 2002-03-21 09:19:00.000 080 32217.20 54.61 5090.80 32618.70 2002-03-21 09:20:00.000 080 32217.70 54.61 5091.00 32619.10 2002-03-21 09:21:00.000 080 32218.80 54.55 5091.10 32620.30 2002-03-21 09:22:00.000 080 32219.60 54.51 5091.20 32621.00 2002-03-21 09:23:00.000 080 32220.20 54.48 5091.30 32621.70 2002-03-21 09:24:00.000 080 32220.40 54.40 5091.30 32621.80 2002-03-21 09:25:00.000 080 32220.10 54.36 5091.30 32621.50 2002-03-21 09:26:00.000 080 32219.70 54.38 5091.40 32621.20 2002-03-21 09:27:00.000 080 32220.00 54.37 5091.60 32621.50 2002-03-21 09:28:00.000 080 32220.00 54.36 5091.70 32621.50 2002-03-21 09:29:00.000 080 32220.30 54.40 5091.80 32621.90 2002-03-21 09:30:00.000 080 32220.80 54.43 5092.00 32622.40 2002-03-21 09:31:00.000 080 32221.40 54.43 5092.10 32623.00 2002-03-21 09:32:00.000 080 32222.10 54.40 5092.20 32623.80 2002-03-21 09:33:00.000 080 32222.20 54.43 5092.30 32623.80 2002-03-21 09:34:00.000 080 32222.20 54.52 5092.40 32623.80 2002-03-21 09:35:00.000 080 32222.60 54.57 5092.60 32624.30 2002-03-21 09:36:00.000 080 32222.80 54.57 5092.70 32624.50 2002-03-21 09:37:00.000 080 32223.10 54.58 5092.90 32624.70 2002-03-21 09:38:00.000 080 32223.00 54.61 5093.10 32624.70 2002-03-21 09:39:00.000 080 32223.30 54.65 5093.30 32625.10 2002-03-21 09:40:00.000 080 32223.50 54.67 5093.50 32625.30 2002-03-21 09:41:00.000 080 32224.00 54.66 5093.70 32625.90 2002-03-21 09:42:00.000 080 32224.20 54.68 5093.90 32626.00 2002-03-21 09:43:00.000 080 32224.10 54.70 5094.00 32625.90 2002-03-21 09:44:00.000 080 32224.20 54.72 5094.20 32626.10 2002-03-21 09:45:00.000 080 32224.40 54.73 5094.40 32626.40 2002-03-21 09:46:00.000 080 32225.10 54.76 5094.60 32627.10 2002-03-21 09:47:00.000 080 32225.70 54.80 5094.80 32627.60 2002-03-21 09:48:00.000 080 32226.00 54.79 5094.90 32627.90 2002-03-21 09:49:00.000 080 32226.50 54.79 5095.00 32628.50 2002-03-21 09:50:00.000 080 32227.00 54.83 5095.20 32629.10 2002-03-21 09:51:00.000 080 32227.60 54.81 5095.20 32629.60 2002-03-21 09:52:00.000 080 32228.10 54.78 5095.30 32630.10 2002-03-21 09:53:00.000 080 32228.10 54.83 5095.30 32630.10 2002-03-21 09:54:00.000 080 32228.30 54.84 5095.40 32630.40 2002-03-21 09:55:00.000 080 32229.30 54.80 5095.40 32631.30 2002-03-21 09:56:00.000 080 32230.20 54.79 5095.40 32632.20 2002-03-21 09:57:00.000 080 32229.90 54.82 5095.30 32631.90 2002-03-21 09:58:00.000 080 32230.00 54.83 5095.30 32632.00 2002-03-21 09:59:00.000 080 32230.20 54.81 5095.30 32632.20 2002-03-21 10:00:00.000 080 32231.00 54.81 5095.40 32633.10 2002-03-21 10:01:00.000 080 32231.70 54.79 5095.30 32633.80 2002-03-21 10:02:00.000 080 32232.00 54.76 5095.30 32633.90 2002-03-21 10:03:00.000 080 32232.60 54.72 5095.30 32634.50 2002-03-21 10:04:00.000 080 32233.20 54.69 5095.20 32635.30 2002-03-21 10:05:00.000 080 32233.90 54.70 5095.10 32635.80 2002-03-21 10:06:00.000 080 32234.90 54.68 5095.00 32636.80 2002-03-21 10:07:00.000 080 32235.60 54.69 5094.80 32637.50 2002-03-21 10:08:00.000 080 32236.00 54.70 5094.60 32637.90 2002-03-21 10:09:00.000 080 32236.40 54.71 5094.50 32638.20 2002-03-21 10:10:00.000 080 32236.60 54.72 5094.30 32638.40 2002-03-21 10:11:00.000 080 32236.90 54.73 5094.30 32638.70 2002-03-21 10:12:00.000 080 32237.50 54.70 5094.20 32639.20 2002-03-21 10:13:00.000 080 32237.70 54.68 5094.10 32639.50 2002-03-21 10:14:00.000 080 32238.30 54.67 5094.00 32640.00 2002-03-21 10:15:00.000 080 32238.50 54.69 5093.90 32640.20 2002-03-21 10:16:00.000 080 32239.00 54.70 5093.90 32640.70 2002-03-21 10:17:00.000 080 32239.50 54.71 5093.80 32641.10 2002-03-21 10:18:00.000 080 32240.00 54.70 5093.70 32641.60 2002-03-21 10:19:00.000 080 32240.90 54.69 5093.70 32642.50 2002-03-21 10:20:00.000 080 32241.50 54.68 5093.50 32643.10 2002-03-21 10:21:00.000 080 32241.90 54.69 5093.40 32643.50 2002-03-21 10:22:00.000 080 32241.90 54.73 5093.20 32643.40 2002-03-21 10:23:00.000 080 32241.90 54.77 5093.20 32643.40 2002-03-21 10:24:00.000 080 32242.80 54.77 5093.10 32644.30 2002-03-21 10:25:00.000 080 32243.60 54.77 5093.10 32645.10 2002-03-21 10:26:00.000 080 32244.50 54.75 5092.90 32646.10 2002-03-21 10:27:00.000 080 32245.30 54.73 5092.80 32646.70 2002-03-21 10:28:00.000 080 32245.90 54.72 5092.60 32647.30 2002-03-21 10:29:00.000 080 32246.70 54.71 5092.40 32648.00 2002-03-21 10:30:00.000 080 32247.10 54.70 5092.10 32648.40 2002-03-21 10:31:00.000 080 32247.40 54.71 5091.90 32648.60 2002-03-21 10:32:00.000 080 32248.00 54.70 5091.70 32649.20 2002-03-21 10:33:00.000 080 32248.10 54.68 5091.40 32649.10 2002-03-21 10:34:00.000 080 32248.40 54.66 5091.20 32649.50 2002-03-21 10:35:00.000 080 32248.70 54.67 5091.00 32649.80 2002-03-21 10:36:00.000 080 32249.20 54.68 5090.80 32650.20 2002-03-21 10:37:00.000 080 32249.80 54.69 5090.60 32650.80 2002-03-21 10:38:00.000 080 32250.40 54.71 5090.40 32651.40 2002-03-21 10:39:00.000 080 32250.70 54.74 5090.20 32651.60 2002-03-21 10:40:00.000 080 32251.00 54.74 5090.00 32651.80 2002-03-21 10:41:00.000 080 32251.30 54.76 5089.80 32652.10 2002-03-21 10:42:00.000 080 32251.70 54.76 5089.70 32652.60 2002-03-21 10:43:00.000 080 32251.70 54.77 5089.50 32652.50 2002-03-21 10:44:00.000 080 32252.50 54.79 5089.40 32653.40 2002-03-21 10:45:00.000 080 32253.30 54.75 5089.30 32654.00 2002-03-21 10:46:00.000 080 32254.10 54.70 5089.10 32654.80 2002-03-21 10:47:00.000 080 32254.50 54.67 5088.80 32655.20 2002-03-21 10:48:00.000 080 32254.60 54.69 5088.60 32655.20 2002-03-21 10:49:00.000 080 32254.50 54.71 5088.30 32655.00 2002-03-21 10:50:00.000 080 32254.70 54.72 5088.20 32655.20 2002-03-21 10:51:00.000 080 32255.30 54.70 5088.00 32655.70 2002-03-21 10:52:00.000 080 32256.00 54.67 5087.90 32656.50 2002-03-21 10:53:00.000 080 32256.40 54.63 5087.70 32656.90 2002-03-21 10:54:00.000 080 32257.40 54.61 5087.50 32657.90 2002-03-21 10:55:00.000 080 32257.70 54.59 5087.30 32658.00 2002-03-21 10:56:00.000 080 32258.40 54.62 5087.10 32658.80 2002-03-21 10:57:00.000 080 32258.90 54.63 5086.80 32659.10 2002-03-21 10:58:00.000 080 32258.80 54.64 5086.60 32659.00 2002-03-21 10:59:00.000 080 32259.10 54.64 5086.40 32659.30 2002-03-21 11:00:00.000 080 32259.10 54.66 5086.30 32659.20 2002-03-21 11:01:00.000 080 32259.40 54.66 5086.20 32659.40 2002-03-21 11:02:00.000 080 32260.50 54.64 5086.20 32660.70 2002-03-21 11:03:00.000 080 32261.00 54.67 5086.00 32661.20 2002-03-21 11:04:00.000 080 32261.50 54.69 5085.90 32661.60 2002-03-21 11:05:00.000 080 32261.40 54.70 5085.70 32661.40 2002-03-21 11:06:00.000 080 32262.40 54.64 5085.60 32662.50 2002-03-21 11:07:00.000 080 32260.40 54.64 5085.40 32660.20 2002-03-21 11:08:00.000 080 32258.80 54.71 5085.50 32658.70 2002-03-21 11:09:00.000 080 32258.80 54.71 5085.60 32658.80 2002-03-21 11:10:00.000 080 32259.70 54.71 5085.80 32659.80 2002-03-21 11:11:00.000 080 32261.80 54.63 5085.90 32661.90 2002-03-21 11:12:00.000 080 32262.50 54.62 5085.80 32662.50 2002-03-21 11:13:00.000 080 32262.50 54.64 5085.70 32662.50 2002-03-21 11:14:00.000 080 32262.60 54.62 5085.60 32662.70 2002-03-21 11:15:00.000 080 32263.00 54.61 5085.40 32662.90 2002-03-21 11:16:00.000 080 32263.50 54.58 5085.40 32663.50 2002-03-21 11:17:00.000 080 32264.10 54.57 5085.30 32664.00 2002-03-21 11:18:00.000 080 32264.60 54.57 5085.10 32664.60 2002-03-21 11:19:00.000 080 32264.90 54.57 5085.00 32664.90 2002-03-21 11:20:00.000 080 32264.80 54.60 5084.80 32664.60 2002-03-21 11:21:00.000 080 32264.90 54.64 5084.80 32664.80 2002-03-21 11:22:00.000 080 32264.80 54.69 5084.70 32664.60 2002-03-21 11:23:00.000 080 32264.90 54.71 5084.70 32664.80 2002-03-21 11:24:00.000 080 32265.10 54.73 5084.70 32664.90 2002-03-21 11:25:00.000 080 32265.70 54.72 5084.70 32665.70 2002-03-21 11:26:00.000 080 32266.00 54.74 5084.70 32665.90 2002-03-21 11:27:00.000 080 32266.40 54.78 5084.60 32666.20 2002-03-21 11:28:00.000 080 32266.60 54.80 5084.60 32666.40 2002-03-21 11:29:00.000 080 32266.90 54.82 5084.60 32666.70 2002-03-21 11:30:00.000 080 32267.50 54.84 5084.60 32667.50 2002-03-21 11:31:00.000 080 32268.20 54.86 5084.50 32668.00 2002-03-21 11:32:00.000 080 32268.80 54.83 5084.50 32668.50 2002-03-21 11:33:00.000 080 32269.40 54.80 5084.30 32669.10 2002-03-21 11:34:00.000 080 32269.50 54.82 5084.20 32669.20 2002-03-21 11:35:00.000 080 32269.20 54.89 5084.10 32668.90 2002-03-21 11:36:00.000 080 32270.10 54.87 5084.00 32669.80 2002-03-21 11:37:00.000 080 32270.70 54.83 5083.90 32670.30 2002-03-21 11:38:00.000 080 32271.70 54.78 5083.80 32671.40 2002-03-21 11:39:00.000 080 32271.00 54.79 5083.50 32670.60 2002-03-21 11:40:00.000 080 32271.00 54.79 5083.40 32670.70 2002-03-21 11:41:00.000 080 32271.30 54.77 5083.30 32670.90 2002-03-21 11:42:00.000 080 32272.00 54.76 5083.10 32671.50 2002-03-21 11:43:00.000 080 32272.90 54.74 5083.00 32672.50 2002-03-21 11:44:00.000 080 32273.30 54.70 5082.70 32672.70 2002-03-21 11:45:00.000 080 32273.50 54.68 5082.40 32673.00 2002-03-21 11:46:00.000 080 32273.50 54.67 5082.20 32672.80 2002-03-21 11:47:00.000 080 32273.20 54.71 5081.90 32672.40 2002-03-21 11:48:00.000 080 32273.30 54.73 5081.70 32672.50 2002-03-21 11:49:00.000 080 32273.80 54.71 5081.60 32673.10 2002-03-21 11:50:00.000 080 32274.10 54.70 5081.40 32673.30 2002-03-21 11:51:00.000 080 32274.10 54.69 5081.20 32673.20 2002-03-21 11:52:00.000 080 32273.70 54.71 5081.00 32672.80 2002-03-21 11:53:00.000 080 32273.90 54.71 5080.80 32673.20 2002-03-21 11:54:00.000 080 32274.10 54.69 5080.70 32673.20 2002-03-21 11:55:00.000 080 32274.60 54.66 5080.50 32673.70 2002-03-21 11:56:00.000 080 32274.60 54.65 5080.30 32673.50 2002-03-21 11:57:00.000 080 32274.60 54.64 5080.00 32673.70 2002-03-21 11:58:00.000 080 32274.50 54.65 5079.80 32673.50 2002-03-21 11:59:00.000 080 32274.90 54.65 5079.60 32673.90 2002-03-21 12:00:00.000 080 32275.80 54.59 5079.40 32674.60 2002-03-21 12:01:00.000 080 32276.20 54.56 5079.20 32675.10 2002-03-21 12:02:00.000 080 32276.30 54.55 5078.90 32675.10 2002-03-21 12:03:00.000 080 32276.50 54.55 5078.70 32675.20 2002-03-21 12:04:00.000 080 32276.30 54.56 5078.50 32675.00 2002-03-21 12:05:00.000 080 32276.50 54.57 5078.30 32675.20 2002-03-21 12:06:00.000 080 32276.90 54.56 5078.10 32675.50 2002-03-21 12:07:00.000 080 32277.50 54.55 5078.00 32676.10 2002-03-21 12:08:00.000 080 32278.10 54.51 5077.80 32676.70 2002-03-21 12:09:00.000 080 32278.40 54.52 5077.50 32676.90 2002-03-21 12:10:00.000 080 32278.80 54.51 5077.30 32677.40 2002-03-21 12:11:00.000 080 32278.90 54.48 5077.00 32677.20 2002-03-21 12:12:00.000 080 32278.80 54.50 5076.70 32677.10 2002-03-21 12:13:00.000 080 32278.60 54.50 5076.40 32676.90 2002-03-21 12:14:00.000 080 32278.60 54.48 5076.20 32676.80 2002-03-21 12:15:00.000 080 32278.80 54.47 5076.00 32677.20 2002-03-21 12:16:00.000 080 32278.90 54.45 5075.70 32677.20 2002-03-21 12:17:00.000 080 32278.70 54.46 5075.50 32676.80 2002-03-21 12:18:00.000 080 32278.50 54.47 5075.20 32676.60 2002-03-21 12:19:00.000 080 32277.90 54.49 5075.00 32676.00 2002-03-21 12:20:00.000 080 32277.50 54.49 5074.80 32675.60 2002-03-21 12:21:00.000 080 32276.90 54.48 5074.70 32674.90 2002-03-21 12:22:00.000 080 32277.10 54.45 5074.60 32675.20 2002-03-21 12:23:00.000 080 32277.40 54.39 5074.50 32675.50 2002-03-21 12:24:00.000 080 32277.60 54.36 5074.40 32675.50 2002-03-21 12:25:00.000 080 32277.50 54.35 5074.20 32675.60 2002-03-21 12:26:00.000 080 32277.70 54.34 5074.00 32675.70 2002-03-21 12:27:00.000 080 32277.90 54.32 5073.90 32676.00 2002-03-21 12:28:00.000 080 32278.00 54.30 5073.70 32675.80 2002-03-21 12:29:00.000 080 32277.80 54.30 5073.50 32675.60 2002-03-21 12:30:00.000 080 32277.70 54.29 5073.30 32675.50 2002-03-21 12:31:00.000 080 32277.60 54.27 5073.20 32675.40 2002-03-21 12:32:00.000 080 32277.80 54.22 5073.10 32675.60 2002-03-21 12:33:00.000 080 32278.20 54.18 5073.00 32676.00 2002-03-21 12:34:00.000 080 32279.10 54.15 5072.80 32676.80 2002-03-21 12:35:00.000 080 32280.10 54.05 5072.60 32677.80 2002-03-21 12:36:00.000 080 32280.50 53.98 5072.30 32678.00 2002-03-21 12:37:00.000 080 32280.80 53.95 5072.00 32678.20 2002-03-21 12:38:00.000 080 32281.00 53.91 5071.70 32678.50 2002-03-21 12:39:00.000 080 32281.10 53.88 5071.40 32678.50 2002-03-21 12:40:00.000 080 32281.20 53.85 5071.10 32678.60 2002-03-21 12:41:00.000 080 32281.30 53.81 5070.80 32678.60 2002-03-21 12:42:00.000 080 32281.30 53.80 5070.60 32678.50 2002-03-21 12:43:00.000 080 32281.60 53.78 5070.30 32678.90 2002-03-21 12:44:00.000 080 32281.70 53.77 5070.10 32678.90 2002-03-21 12:45:00.000 080 32281.40 53.78 5070.00 32678.50 2002-03-21 12:46:00.000 080 32281.60 53.76 5069.80 32678.80 2002-03-21 12:47:00.000 080 32281.70 53.76 5069.70 32678.80 2002-03-21 12:48:00.000 080 32281.50 53.75 5069.50 32678.50 2002-03-21 12:49:00.000 080 32281.40 53.74 5069.40 32678.50 2002-03-21 12:50:00.000 080 32281.70 53.74 5069.30 32678.80 2002-03-21 12:51:00.000 080 32282.50 53.57 5069.20 32679.60 2002-03-21 12:52:00.000 080 32280.90 53.60 5068.90 32677.80 2002-03-21 12:53:00.000 080 32279.00 53.70 5068.70 32675.80 2002-03-21 12:54:00.000 080 32278.00 53.68 5068.70 32675.00 2002-03-21 12:55:00.000 080 32276.80 53.74 5068.80 32673.80 2002-03-21 12:56:00.000 080 32275.80 53.79 5068.90 32672.80 2002-03-21 12:57:00.000 080 32274.50 53.83 5069.10 32671.60 2002-03-21 12:58:00.000 080 32274.20 53.76 5069.40 32671.40 2002-03-21 12:59:00.000 080 32274.60 53.69 5069.70 32671.80 2002-03-21 13:00:00.000 080 32276.60 53.55 5070.00 32673.80 2002-03-21 13:01:00.000 080 32278.00 53.45 5070.00 32675.20 2002-03-21 13:02:00.000 080 32279.10 53.45 5069.80 32676.40 2002-03-21 13:03:00.000 080 32279.90 53.28 5069.50 32676.90 2002-03-21 13:04:00.000 080 32278.70 53.34 5069.10 32675.60 2002-03-21 13:05:00.000 080 32277.80 53.40 5068.80 32674.70 2002-03-21 13:06:00.000 080 32277.60 53.37 5068.60 32674.60 2002-03-21 13:07:00.000 080 32277.80 53.36 5068.40 32674.70 2002-03-21 13:08:00.000 080 32278.00 53.34 5068.20 32675.00 2002-03-21 13:09:00.000 080 32278.30 53.34 5068.00 32675.10 2002-03-21 13:10:00.000 080 32278.40 53.33 5067.80 32675.30 2002-03-21 13:11:00.000 080 32278.40 53.32 5067.50 32675.10 2002-03-21 13:12:00.000 080 32278.20 53.33 5067.30 32674.90 2002-03-21 13:13:00.000 080 32278.30 53.31 5067.10 32675.10 2002-03-21 13:14:00.000 080 32278.80 53.30 5066.80 32675.50 2002-03-21 13:15:00.000 080 32279.30 53.22 5066.50 32676.00 2002-03-21 13:16:00.000 080 32279.60 53.20 5066.20 32676.20 2002-03-21 13:17:00.000 080 32279.40 53.19 5065.80 32675.90 2002-03-21 13:18:00.000 080 32279.70 53.15 5065.40 32676.10 2002-03-21 13:19:00.000 080 32279.60 53.13 5064.90 32676.10 2002-03-21 13:20:00.000 080 32279.80 53.09 5064.60 32676.20 2002-03-21 13:21:00.000 080 32279.90 53.05 5064.20 32676.10 2002-03-21 13:22:00.000 080 32279.80 53.05 5063.90 32676.00 2002-03-21 13:23:00.000 080 32280.10 53.01 5063.50 32676.30 2002-03-21 13:24:00.000 080 32280.10 53.00 5063.10 32676.10 2002-03-21 13:25:00.000 080 32280.40 52.94 5062.80 32676.30 2002-03-21 13:26:00.000 080 32280.10 52.95 5062.50 32676.00 2002-03-21 13:27:00.000 080 32280.00 52.95 5062.20 32675.90 2002-03-21 13:28:00.000 080 32279.60 52.84 5061.90 32675.50 2002-03-21 13:29:00.000 080 32277.90 52.93 5061.70 32673.70 2002-03-21 13:30:00.000 080 32276.50 53.01 5061.60 32672.40 2002-03-21 13:31:00.000 080 32275.40 53.08 5061.60 32671.20 2002-03-21 13:32:00.000 080 32275.70 53.06 5061.70 32671.70 2002-03-21 13:33:00.000 080 32276.50 52.99 5061.80 32672.40 2002-03-21 13:34:00.000 080 32277.10 52.88 5061.80 32673.00 2002-03-21 13:35:00.000 080 32276.20 52.97 5061.70 32672.10 2002-03-21 13:36:00.000 080 32275.60 52.96 5061.60 32671.60 2002-03-21 13:37:00.000 080 32275.50 52.93 5061.60 32671.40 2002-03-21 13:38:00.000 080 32275.00 52.94 5061.60 32670.80 2002-03-21 13:39:00.000 080 32275.00 52.95 5061.60 32670.90 2002-03-21 13:40:00.000 080 32275.40 52.88 5061.60 32671.40 2002-03-21 13:41:00.000 080 32276.00 52.85 5061.50 32671.90 2002-03-21 13:42:00.000 080 32276.70 52.81 5061.40 32672.50 2002-03-21 13:43:00.000 080 32277.00 52.77 5061.20 32672.70 2002-03-21 13:44:00.000 080 32277.00 52.76 5060.90 32672.80 2002-03-21 13:45:00.000 080 32276.80 52.76 5060.70 32672.40 2002-03-21 13:46:00.000 080 32276.40 52.78 5060.50 32672.00 2002-03-21 13:47:00.000 080 32276.10 52.78 5060.40 32671.90 2002-03-21 13:48:00.000 080 32275.90 52.79 5060.20 32671.50 2002-03-21 13:49:00.000 080 32275.80 52.78 5060.10 32671.40 2002-03-21 13:50:00.000 080 32275.90 52.71 5060.00 32671.40 2002-03-21 13:51:00.000 080 32275.40 52.73 5059.90 32670.80 2002-03-21 13:52:00.000 080 32275.20 52.75 5059.80 32670.80 2002-03-21 13:53:00.000 080 32275.30 52.71 5059.70 32671.00 2002-03-21 13:54:00.000 080 32275.20 52.67 5059.60 32670.70 2002-03-21 13:55:00.000 080 32275.00 52.63 5059.40 32670.40 2002-03-21 13:56:00.000 080 32273.80 52.70 5059.30 32669.10 2002-03-21 13:57:00.000 080 32273.50 52.73 5059.20 32668.80 2002-03-21 13:58:00.000 080 32273.40 52.72 5059.20 32668.80 2002-03-21 13:59:00.000 080 32273.70 52.69 5059.20 32669.10 2002-03-21 14:00:00.000 080 32274.70 52.61 5059.10 32670.20 2002-03-21 14:01:00.000 080 32274.90 52.56 5059.00 32670.30 2002-03-21 14:02:00.000 080 32274.60 52.52 5058.80 32669.90 2002-03-21 14:03:00.000 080 32273.90 52.51 5058.50 32669.20 2002-03-21 14:04:00.000 080 32273.30 52.54 5058.30 32668.50 2002-03-21 14:05:00.000 080 32272.70 52.53 5058.10 32667.90 2002-03-21 14:06:00.000 080 32272.40 52.52 5058.00 32667.70 2002-03-21 14:07:00.000 080 32272.60 52.47 5058.00 32667.90 2002-03-21 14:08:00.000 080 32273.10 52.45 5057.90 32668.40 2002-03-21 14:09:00.000 080 32273.30 52.31 5057.70 32668.50 2002-03-21 14:10:00.000 080 32272.60 52.29 5057.50 32667.90 2002-03-21 14:11:00.000 080 32271.70 52.39 5057.40 32666.80 2002-03-21 14:12:00.000 080 32272.30 52.32 5057.40 32667.20 2002-03-21 14:13:00.000 080 32273.40 52.14 5057.30 32668.40 2002-03-21 14:14:00.000 080 32272.80 52.21 5057.10 32667.80 2002-03-21 14:15:00.000 080 32272.50 52.19 5057.00 32667.50 2002-03-21 14:16:00.000 080 32272.80 52.10 5056.90 32667.80 2002-03-21 14:17:00.000 080 32273.20 52.04 5056.70 32668.30 2002-03-21 14:18:00.000 080 32272.80 51.95 5056.50 32668.00 2002-03-21 14:19:00.000 080 32270.40 52.00 5056.20 32665.30 2002-03-21 14:20:00.000 080 32269.40 52.05 5056.10 32664.30 2002-03-21 14:21:00.000 080 32268.80 52.08 5056.10 32663.70 2002-03-21 14:22:00.000 080 32268.70 52.04 5056.30 32663.60 2002-03-21 14:23:00.000 080 32269.00 51.97 5056.40 32664.10 2002-03-21 14:24:00.000 080 32268.50 51.97 5056.50 32663.30 2002-03-21 14:25:00.000 080 32268.40 51.92 5056.60 32663.40 2002-03-21 14:26:00.000 080 32267.90 51.90 5056.60 32663.00 2002-03-21 14:27:00.000 080 32267.40 51.87 5056.80 32662.30 2002-03-21 14:28:00.000 080 32267.00 51.87 5056.90 32662.00 2002-03-21 14:29:00.000 080 32267.00 51.82 5057.10 32662.20 2002-03-21 14:30:00.000 080 32266.20 51.82 5057.30 32661.30 2002-03-21 14:31:00.000 080 32266.30 51.81 5057.50 32661.50 2002-03-21 14:32:00.000 080 32266.30 51.79 5057.80 32661.40 2002-03-21 14:33:00.000 080 32266.40 51.80 5058.00 32661.60 2002-03-21 14:34:00.000 080 32266.90 51.77 5058.30 32662.20 2002-03-21 14:35:00.000 080 32267.40 51.67 5058.50 32662.80 2002-03-21 14:36:00.000 080 32267.00 51.75 5058.60 32662.30 2002-03-21 14:37:00.000 080 32267.20 51.72 5058.70 32662.50 2002-03-21 14:38:00.000 080 32267.10 51.72 5058.70 32662.40 2002-03-21 14:39:00.000 080 32267.00 51.73 5058.80 32662.40 2002-03-21 14:40:00.000 080 32265.50 51.80 5058.90 32660.70 2002-03-21 14:41:00.000 080 32265.30 51.95 5059.10 32660.90 2002-03-21 14:42:00.000 080 32266.70 51.82 5059.40 32662.10 2002-03-21 14:43:00.000 080 32268.20 51.74 5059.60 32663.90 2002-03-21 14:44:00.000 080 32268.30 51.70 5059.60 32663.80 2002-03-21 14:45:00.000 080 32267.90 51.72 5059.50 32663.30 2002-03-21 14:46:00.000 080 32267.70 51.74 5059.40 32663.20 2002-03-21 14:47:00.000 080 32267.00 51.80 5059.30 32662.40 2002-03-21 14:48:00.000 080 32266.80 51.87 5059.30 32662.30 2002-03-21 14:49:00.000 080 32266.50 51.84 5059.30 32661.70 2002-03-21 14:50:00.000 080 32266.40 51.87 5059.30 32662.00 2002-03-21 14:51:00.000 080 32265.90 51.97 5059.30 32661.40 2002-03-21 14:52:00.000 080 32266.60 51.97 5059.40 32662.10 2002-03-21 14:53:00.000 080 32267.10 51.86 5059.40 32662.60 2002-03-21 14:54:00.000 080 32266.50 51.93 5059.30 32661.80 2002-03-21 14:55:00.000 080 32266.00 51.97 5059.20 32661.60 2002-03-21 14:56:00.000 080 32266.30 52.01 5059.20 32661.90 2002-03-21 14:57:00.000 080 32266.70 51.98 5059.10 32662.10 2002-03-21 14:58:00.000 080 32266.90 52.01 5059.10 32662.30 2002-03-21 14:59:00.000 080 32267.70 51.94 5059.00 32663.10 2002-03-21 15:00:00.000 080 32267.00 51.95 5058.80 32662.30 2002-03-21 15:01:00.000 080 32266.20 52.02 5058.60 32661.50 2002-03-21 15:02:00.000 080 32265.90 52.02 5058.50 32661.30 2002-03-21 15:03:00.000 080 32265.50 52.04 5058.40 32660.80 2002-03-21 15:04:00.000 080 32265.10 52.07 5058.40 32660.50 2002-03-21 15:05:00.000 080 32264.60 52.08 5058.40 32660.00 2002-03-21 15:06:00.000 080 32264.40 52.08 5058.50 32659.70 2002-03-21 15:07:00.000 080 32264.10 52.08 5058.40 32659.50 2002-03-21 15:08:00.000 080 32263.80 52.11 5058.40 32659.20 2002-03-21 15:09:00.000 080 32263.40 52.12 5058.40 32658.80 2002-03-21 15:10:00.000 080 32262.90 52.16 5058.40 32658.30 2002-03-21 15:11:00.000 080 32262.20 52.23 5058.50 32657.70 2002-03-21 15:12:00.000 080 32262.10 52.23 5058.60 32657.60 2002-03-21 15:13:00.000 080 32262.20 52.21 5058.70 32657.70 2002-03-21 15:14:00.000 080 32262.20 52.19 5058.80 32657.60 2002-03-21 15:15:00.000 080 32262.30 52.18 5058.80 32657.80 2002-03-21 15:16:00.000 080 32262.20 52.16 5058.80 32657.60 2002-03-21 15:17:00.000 080 32261.80 52.17 5058.80 32657.30 2002-03-21 15:18:00.000 080 32261.40 52.19 5058.80 32656.90 2002-03-21 15:19:00.000 080 32261.30 52.20 5058.80 32656.90 2002-03-21 15:20:00.000 080 32261.20 52.22 5058.80 32656.70 2002-03-21 15:21:00.000 080 32261.40 52.21 5058.80 32656.80 2002-03-21 15:22:00.000 080 32261.20 52.18 5058.80 32656.70 2002-03-21 15:23:00.000 080 32260.70 52.19 5058.70 32656.30 2002-03-21 15:24:00.000 080 32259.80 52.27 5058.70 32655.30 2002-03-21 15:25:00.000 080 32259.30 52.25 5058.70 32654.80 2002-03-21 15:26:00.000 080 32258.30 52.33 5058.70 32653.80 2002-03-21 15:27:00.000 080 32258.10 52.38 5058.80 32653.80 2002-03-21 15:28:00.000 080 32258.40 52.42 5059.00 32654.00 2002-03-21 15:29:00.000 080 32260.00 52.35 5059.10 32655.80 2002-03-21 15:30:00.000 080 32261.40 52.24 5059.20 32657.10 2002-03-21 15:31:00.000 080 32262.30 52.19 5059.00 32657.90 2002-03-21 15:32:00.000 080 32262.90 52.09 5058.80 32658.40 2002-03-21 15:33:00.000 080 32261.80 52.14 5058.50 32657.10 2002-03-21 15:34:00.000 080 32261.50 52.21 5058.40 32657.00 2002-03-21 15:35:00.000 080 32261.50 52.14 5058.20 32657.00 2002-03-21 15:36:00.000 080 32260.70 52.17 5058.10 32656.10 2002-03-21 15:37:00.000 080 32259.20 52.28 5058.00 32654.60 2002-03-21 15:38:00.000 080 32258.00 52.38 5058.10 32653.40 2002-03-21 15:39:00.000 080 32257.60 52.43 5058.30 32653.00 2002-03-21 15:40:00.000 080 32257.10 52.49 5058.50 32652.70 2002-03-21 15:41:00.000 080 32257.60 52.48 5058.90 32653.30 2002-03-21 15:42:00.000 080 32257.90 52.38 5059.10 32653.50 2002-03-21 15:43:00.000 080 32257.00 52.42 5059.30 32652.60 2002-03-21 15:44:00.000 080 32255.90 52.49 5059.50 32651.60 2002-03-21 15:45:00.000 080 32255.20 52.54 5059.70 32651.00 2002-03-21 15:46:00.000 080 32254.30 52.56 5060.10 32650.20 2002-03-21 15:47:00.000 080 32253.10 52.65 5060.40 32649.00 2002-03-21 15:48:00.000 080 32252.70 52.85 5060.90 32648.70 2002-03-21 15:49:00.000 080 32254.50 52.67 5061.50 32650.60 2002-03-21 15:50:00.000 080 32256.00 52.52 5061.90 32652.30 2002-03-21 15:51:00.000 080 32255.60 52.56 5062.10 32651.60 2002-03-21 15:52:00.000 080 32256.00 52.53 5062.30 32652.30 2002-03-21 15:53:00.000 080 32255.80 52.45 5062.50 32651.80 2002-03-21 15:54:00.000 080 32254.70 52.46 5062.60 32650.80 2002-03-21 15:55:00.000 080 32252.30 52.61 5062.80 32648.40 2002-03-21 15:56:00.000 080 32250.30 52.74 5063.10 32646.50 2002-03-21 15:57:00.000 080 32249.00 52.85 5063.60 32645.50 2002-03-21 15:58:00.000 080 32248.40 52.91 5064.20 32644.90 2002-03-21 15:59:00.000 080 32248.40 52.91 5064.80 32645.10 2002-03-21 16:00:00.000 080 32248.40 52.89 5065.50 32645.30 2002-03-21 16:01:00.000 080 32248.60 52.87 5065.90 32645.60 2002-03-21 16:02:00.000 080 32248.60 52.87 5066.30 32645.60 2002-03-21 16:03:00.000 080 32248.60 52.86 5066.60 32645.50 2002-03-21 16:04:00.000 080 32248.40 52.86 5066.90 32645.50 2002-03-21 16:05:00.000 080 32248.30 52.87 5067.20 32645.50 2002-03-21 16:06:00.000 080 32248.10 52.86 5067.40 32645.10 2002-03-21 16:07:00.000 080 32247.70 52.89 5067.60 32644.90 2002-03-21 16:08:00.000 080 32247.30 52.90 5067.90 32644.40 2002-03-21 16:09:00.000 080 32247.10 52.93 5068.10 32644.40 2002-03-21 16:10:00.000 080 32246.90 52.93 5068.40 32644.40 2002-03-21 16:11:00.000 080 32246.60 52.99 5068.60 32643.80 2002-03-21 16:12:00.000 080 32247.00 53.07 5068.90 32644.40 2002-03-21 16:13:00.000 080 32248.60 52.97 5069.20 32646.00 2002-03-21 16:14:00.000 080 32249.90 52.86 5069.40 32647.50 2002-03-21 16:15:00.000 080 32250.40 52.74 5069.50 32647.90 2002-03-21 16:16:00.000 080 32248.60 52.75 5069.40 32646.30 2002-03-21 16:17:00.000 080 32245.00 52.98 5069.30 32642.30 2002-03-21 16:18:00.000 080 32242.70 53.25 5069.40 32640.30 2002-03-21 16:19:00.000 080 32242.00 53.29 5069.90 32639.60 2002-03-21 16:20:00.000 080 32241.80 53.42 5070.30 32639.70 2002-03-21 16:21:00.000 080 32243.10 53.36 5070.90 32641.00 2002-03-21 16:22:00.000 080 32244.10 53.29 5071.30 32642.00 2002-03-21 16:23:00.000 080 32244.40 53.28 5071.60 32642.30 2002-03-21 16:24:00.000 080 32244.80 53.32 5071.80 32642.70 2002-03-21 16:25:00.000 080 32245.30 53.30 5071.90 32643.30 2002-03-21 16:26:00.000 080 32245.80 53.33 5072.10 32643.90 2002-03-21 16:27:00.000 080 32247.60 53.31 5072.20 32645.70 2002-03-21 16:28:00.000 080 32249.50 53.15 5072.20 32647.60 2002-03-21 16:29:00.000 080 32249.80 53.10 5072.00 32647.80 2002-03-21 16:30:00.000 080 32249.20 53.14 5071.80 32647.10 2002-03-21 16:31:00.000 080 32247.90 53.25 5071.70 32645.70 2002-03-21 16:32:00.000 080 32246.50 53.33 5071.80 32644.20 2002-03-21 16:33:00.000 080 32244.70 53.48 5071.90 32642.60 2002-03-21 16:34:00.000 080 32243.40 53.61 5072.30 32641.30 2002-03-21 16:35:00.000 080 32242.60 53.69 5072.70 32640.60 2002-03-21 16:36:00.000 080 32242.50 53.73 5073.20 32640.80 2002-03-21 16:37:00.000 080 32242.50 53.75 5073.60 32640.90 2002-03-21 16:38:00.000 080 32242.60 53.78 5074.10 32640.90 2002-03-21 16:39:00.000 080 32242.50 53.82 5074.40 32641.00 2002-03-21 16:40:00.000 080 32242.70 53.84 5074.70 32641.10 2002-03-21 16:41:00.000 080 32242.40 53.86 5075.00 32640.80 2002-03-21 16:42:00.000 080 32242.00 53.91 5075.20 32640.40 2002-03-21 16:43:00.000 080 32241.10 54.00 5075.40 32639.70 2002-03-21 16:44:00.000 080 32240.70 54.06 5075.70 32639.30 2002-03-21 16:45:00.000 080 32240.60 54.07 5076.00 32639.30 2002-03-21 16:46:00.000 080 32240.40 54.09 5076.30 32639.10 2002-03-21 16:47:00.000 080 32240.30 54.12 5076.60 32639.10 2002-03-21 16:48:00.000 080 32240.20 54.13 5076.80 32639.10 2002-03-21 16:49:00.000 080 32240.00 54.13 5077.10 32638.90 2002-03-21 16:50:00.000 080 32239.40 54.15 5077.40 32638.30 2002-03-21 16:51:00.000 080 32238.80 54.22 5077.60 32637.80 2002-03-21 16:52:00.000 080 32238.20 54.26 5077.90 32637.20 2002-03-21 16:53:00.000 080 32237.90 54.28 5078.30 32637.00 2002-03-21 16:54:00.000 080 32237.60 54.32 5078.60 32636.90 2002-03-21 16:55:00.000 080 32237.20 54.35 5079.00 32636.40 2002-03-21 16:56:00.000 080 32237.00 54.37 5079.30 32636.20 2002-03-21 16:57:00.000 080 32236.70 54.40 5079.60 32636.00 2002-03-21 16:58:00.000 080 32236.30 54.42 5079.90 32635.60 2002-03-21 16:59:00.000 080 32235.80 54.50 5080.30 32635.20 2002-03-21 17:00:00.000 080 32235.60 54.51 5080.70 32635.10 2002-03-21 17:01:00.000 080 32235.00 54.47 5080.90 32634.50 2002-03-21 17:02:00.000 080 32233.60 54.54 5081.20 32633.00 2002-03-21 17:03:00.000 080 32231.80 54.74 5081.50 32631.50 2002-03-21 17:04:00.000 080 32231.20 54.81 5082.00 32631.00 2002-03-21 17:05:00.000 080 32231.30 54.83 5082.50 32631.30 2002-03-21 17:06:00.000 080 32230.90 54.78 5083.00 32630.90 2002-03-21 17:07:00.000 080 32229.80 54.87 5083.40 32629.80 2002-03-21 17:08:00.000 080 32229.00 54.95 5083.80 32629.30 2002-03-21 17:09:00.000 080 32228.60 55.01 5084.20 32628.80 2002-03-21 17:10:00.000 080 32228.60 55.04 5084.60 32628.90 2002-03-21 17:11:00.000 080 32229.20 55.03 5085.00 32629.60 2002-03-21 17:12:00.000 080 32229.80 55.00 5085.30 32630.20 2002-03-21 17:13:00.000 080 32230.10 54.99 5085.60 32630.60 2002-03-21 17:14:00.000 080 32230.10 54.98 5085.70 32630.60 2002-03-21 17:15:00.000 080 32229.60 55.01 5085.80 32630.20 2002-03-21 17:16:00.000 080 32229.20 55.05 5086.00 32629.60 2002-03-21 17:17:00.000 080 32228.50 55.14 5086.10 32628.90 2002-03-21 17:18:00.000 080 32228.80 55.14 5086.30 32629.50 2002-03-21 17:19:00.000 080 32228.80 55.10 5086.50 32629.50 2002-03-21 17:20:00.000 080 32227.90 55.14 5086.60 32628.50 2002-03-21 17:21:00.000 080 32227.40 55.16 5086.80 32628.10 2002-03-21 17:22:00.000 080 32226.00 55.22 5086.90 32626.60 2002-03-21 17:23:00.000 080 32224.70 55.28 5087.00 32625.40 2002-03-21 17:24:00.000 080 32223.30 55.37 5087.20 32624.20 2002-03-21 17:25:00.000 080 32222.20 55.47 5087.40 32623.10 2002-03-21 17:26:00.000 080 32221.70 55.54 5087.70 32622.80 2002-03-21 17:27:00.000 080 32222.30 55.56 5088.10 32623.20 2002-03-21 17:28:00.000 080 32223.10 55.50 5088.40 32624.30 2002-03-21 17:29:00.000 080 32223.60 55.46 5088.60 32624.60 2002-03-21 17:30:00.000 080 32224.30 55.43 5088.70 32625.40 2002-03-21 17:31:00.000 080 32223.30 55.31 5088.80 32624.20 2002-03-21 17:32:00.000 080 32220.20 55.49 5088.70 32621.40 2002-03-21 17:33:00.000 080 32218.00 55.63 5088.80 32619.10 2002-03-21 17:34:00.000 080 32215.90 55.77 5089.10 32617.10 2002-03-21 17:35:00.000 080 32215.10 55.87 5089.40 32616.30 2002-03-21 17:36:00.000 080 32215.00 55.91 5089.90 32616.40 2002-03-21 17:37:00.000 080 32215.30 55.91 5090.20 32616.70 2002-03-21 17:38:00.000 080 32216.20 55.86 5090.50 32617.80 2002-03-21 17:39:00.000 080 32217.20 55.75 5090.70 32618.80 2002-03-21 17:40:00.000 080 32217.80 55.71 5090.80 32619.30 2002-03-21 17:41:00.000 080 32219.10 55.60 5090.70 32620.70 2002-03-21 17:42:00.000 080 32218.80 55.57 5090.50 32620.10 2002-03-21 17:43:00.000 080 32218.20 55.61 5090.30 32619.60 2002-03-21 17:44:00.000 080 32218.20 55.62 5090.10 32619.50 2002-03-21 17:45:00.000 080 32217.80 55.63 5089.90 32619.00 2002-03-21 17:46:00.000 080 32217.20 55.65 5089.80 32618.70 2002-03-21 17:47:00.000 080 32217.10 55.68 5089.70 32618.40 2002-03-21 17:48:00.000 080 32217.20 55.67 5089.60 32618.40 2002-03-21 17:49:00.000 080 32217.00 55.68 5089.60 32618.30 2002-03-21 17:50:00.000 080 32217.50 55.67 5089.50 32618.80 2002-03-21 17:51:00.000 080 32218.10 55.63 5089.30 32619.40 2002-03-21 17:52:00.000 080 32218.10 55.62 5089.20 32619.40 2002-03-21 17:53:00.000 080 32218.10 55.63 5089.00 32619.20 2002-03-21 17:54:00.000 080 32218.20 55.60 5088.80 32619.40 2002-03-21 17:55:00.000 080 32217.60 55.58 5088.70 32618.60 2002-03-21 17:56:00.000 080 32216.40 55.63 5088.50 32617.50 2002-03-21 17:57:00.000 080 32215.40 55.70 5088.40 32616.60 2002-03-21 17:58:00.000 080 32214.70 55.75 5088.30 32615.80 2002-03-21 17:59:00.000 080 32214.20 55.78 5088.30 32615.40 2002-03-21 18:00:00.000 080 32214.10 55.80 5088.30 32615.10 2002-03-21 18:01:00.000 080 32214.10 55.78 5088.30 32615.30 2002-03-21 18:02:00.000 080 32214.20 55.76 5088.30 32615.30 2002-03-21 18:03:00.000 080 32214.40 55.74 5088.20 32615.50 2002-03-21 18:04:00.000 080 32214.20 55.73 5088.20 32615.20 2002-03-21 18:05:00.000 080 32213.70 55.75 5088.10 32614.80 2002-03-21 18:06:00.000 080 32213.70 55.74 5088.00 32614.70 2002-03-21 18:07:00.000 080 32213.60 55.74 5088.00 32614.60 2002-03-21 18:08:00.000 080 32213.70 55.73 5087.90 32614.80 2002-03-21 18:09:00.000 080 32213.30 55.76 5087.80 32614.30 2002-03-21 18:10:00.000 080 32213.80 55.73 5087.70 32614.90 2002-03-21 18:11:00.000 080 32213.50 55.72 5087.60 32614.40 2002-03-21 18:12:00.000 080 32213.30 55.72 5087.60 32614.30 2002-03-21 18:13:00.000 080 32213.50 55.71 5087.50 32614.50 2002-03-21 18:14:00.000 080 32213.40 55.71 5087.40 32614.50 2002-03-21 18:15:00.000 080 32213.30 55.70 5087.30 32614.20 2002-03-21 18:16:00.000 080 32213.10 55.69 5087.20 32613.90 2002-03-21 18:17:00.000 080 32212.90 55.68 5087.10 32613.80 2002-03-21 18:18:00.000 080 32212.30 55.70 5087.00 32613.30 2002-03-21 18:19:00.000 080 32212.10 55.72 5087.00 32613.00 2002-03-21 18:20:00.000 080 32212.50 55.71 5086.90 32613.50 2002-03-21 18:21:00.000 080 32212.40 55.68 5086.90 32613.30 2002-03-21 18:22:00.000 080 32211.70 55.66 5086.70 32612.60 2002-03-21 18:23:00.000 080 32210.80 55.70 5086.70 32611.60 2002-03-21 18:24:00.000 080 32209.90 55.75 5086.60 32610.80 2002-03-21 18:25:00.000 080 32209.60 55.80 5086.50 32610.30 2002-03-21 18:26:00.000 080 32209.70 55.83 5086.50 32610.50 2002-03-21 18:27:00.000 080 32209.70 55.83 5086.50 32610.50 2002-03-21 18:28:00.000 080 32209.40 55.83 5086.50 32610.30 2002-03-21 18:29:00.000 080 32209.20 55.84 5086.50 32610.00 2002-03-21 18:30:00.000 080 32209.10 55.86 5086.50 32610.00 2002-03-21 18:31:00.000 080 32209.20 55.86 5086.50 32610.00 2002-03-21 18:32:00.000 080 32209.30 55.84 5086.40 32610.10 2002-03-21 18:33:00.000 080 32209.20 55.83 5086.30 32610.00 2002-03-21 18:34:00.000 080 32209.10 55.84 5086.30 32609.90 2002-03-21 18:35:00.000 080 32209.10 55.88 5086.20 32610.00 2002-03-21 18:36:00.000 080 32210.30 55.88 5086.20 32611.00 2002-03-21 18:37:00.000 080 32211.70 55.82 5086.10 32612.60 2002-03-21 18:38:00.000 080 32213.10 55.72 5086.00 32613.70 2002-03-21 18:39:00.000 080 32213.80 55.64 5085.80 32614.40 2002-03-21 18:40:00.000 080 32214.00 55.59 5085.50 32614.60 2002-03-21 18:41:00.000 080 32213.90 55.58 5085.30 32614.40 2002-03-21 18:42:00.000 080 32214.70 55.58 5085.00 32615.30 2002-03-21 18:43:00.000 080 32215.60 55.56 5084.80 32616.00 2002-03-21 18:44:00.000 080 32217.00 55.51 5084.60 32617.50 2002-03-21 18:45:00.000 080 32218.50 55.40 5084.30 32618.90 2002-03-21 18:46:00.000 080 32219.00 55.32 5084.00 32619.20 2002-03-21 18:47:00.000 080 32218.80 55.30 5083.70 32619.00 2002-03-21 18:48:00.000 080 32218.20 55.31 5083.40 32618.30 2002-03-21 18:49:00.000 080 32217.30 55.35 5083.10 32617.30 2002-03-21 18:50:00.000 080 32216.50 55.40 5083.00 32616.60 2002-03-21 18:51:00.000 080 32216.50 55.42 5082.90 32616.60 2002-03-21 18:52:00.000 080 32216.80 55.42 5082.90 32616.90 2002-03-21 18:53:00.000 080 32217.00 55.41 5082.80 32617.20 2002-03-21 18:54:00.000 080 32217.00 55.43 5082.80 32617.00 2002-03-21 18:55:00.000 080 32217.50 55.43 5082.80 32617.70 2002-03-21 18:56:00.000 080 32217.50 55.41 5082.70 32617.50 2002-03-21 18:57:00.000 080 32216.60 55.43 5082.70 32616.60 2002-03-21 18:58:00.000 080 32215.50 55.52 5082.70 32615.60 2002-03-21 18:59:00.000 080 32215.50 55.53 5082.70 32615.50 2002-03-21 19:00:00.000 080 32215.10 55.55 5082.80 32615.20 2002-03-21 19:01:00.000 080 32215.00 55.56 5082.90 32615.00 2002-03-21 19:02:00.000 080 32214.80 55.57 5082.90 32614.90 2002-03-21 19:03:00.000 080 32214.10 55.58 5082.90 32614.20 2002-03-21 19:04:00.000 080 32213.70 55.60 5082.90 32613.80 2002-03-21 19:05:00.000 080 32213.20 55.60 5082.90 32613.30 2002-03-21 19:06:00.000 080 32212.90 55.59 5082.90 32613.00 2002-03-21 19:07:00.000 080 32212.70 55.58 5083.00 32612.80 2002-03-21 19:08:00.000 080 32212.60 55.57 5083.00 32612.80 2002-03-21 19:09:00.000 080 32212.60 55.55 5083.00 32612.80 2002-03-21 19:10:00.000 080 32212.70 55.53 5082.90 32613.00 2002-03-21 19:11:00.000 080 32212.40 55.51 5082.90 32612.60 2002-03-21 19:12:00.000 080 32212.10 55.52 5082.90 32612.20 2002-03-21 19:13:00.000 080 32212.10 55.52 5082.90 32612.30 2002-03-21 19:14:00.000 080 32212.50 55.51 5082.90 32612.60 2002-03-21 19:15:00.000 080 32213.00 55.50 5082.90 32613.10 2002-03-21 19:16:00.000 080 32213.90 55.45 5082.90 32614.00 2002-03-21 19:17:00.000 080 32214.50 55.38 5082.90 32614.70 2002-03-21 19:18:00.000 080 32214.30 55.35 5082.90 32614.50 2002-03-21 19:19:00.000 080 32213.70 55.35 5082.90 32613.80 2002-03-21 19:20:00.000 080 32212.90 55.37 5082.90 32613.00 2002-03-21 19:21:00.000 080 32212.10 55.40 5083.00 32612.20 2002-03-21 19:22:00.000 080 32211.50 55.42 5083.20 32611.70 2002-03-21 19:23:00.000 080 32211.00 55.45 5083.30 32611.20 2002-03-21 19:24:00.000 080 32211.10 55.46 5083.60 32611.40 2002-03-21 19:25:00.000 080 32210.90 55.48 5083.70 32611.10 2002-03-21 19:26:00.000 080 32210.80 55.50 5083.90 32611.00 2002-03-21 19:27:00.000 080 32210.80 55.52 5084.10 32611.10 2002-03-21 19:28:00.000 080 32210.40 55.54 5084.20 32610.80 2002-03-21 19:29:00.000 080 32210.40 55.55 5084.40 32610.80 2002-03-21 19:30:00.000 080 32210.20 55.58 5084.40 32610.50 2002-03-21 19:31:00.000 080 32209.90 55.59 5084.40 32610.40 2002-03-21 19:32:00.000 080 32208.30 55.63 5084.40 32608.50 2002-03-21 19:33:00.000 080 32208.50 55.63 5084.40 32609.00 2002-03-21 19:34:00.000 080 32208.60 55.63 5084.40 32609.00 2002-03-21 19:35:00.000 080 32207.50 55.65 5084.30 32607.80 2002-03-21 19:36:00.000 080 32206.90 55.65 5084.20 32607.30 2002-03-21 19:37:00.000 080 32206.80 55.63 5084.20 32607.20 2002-03-21 19:38:00.000 080 32206.20 55.61 5084.20 32606.60 2002-03-21 19:39:00.000 080 32206.00 55.60 5084.20 32606.40 2002-03-21 19:40:00.000 080 32205.80 55.59 5084.10 32606.10 2002-03-21 19:41:00.000 080 32205.30 55.56 5084.10 32605.70 2002-03-21 19:42:00.000 080 32205.00 55.53 5084.10 32605.40 2002-03-21 19:43:00.000 080 32204.60 55.52 5084.10 32605.00 2002-03-21 19:44:00.000 080 32204.10 55.51 5084.10 32604.50 2002-03-21 19:45:00.000 080 32204.10 55.48 5084.10 32604.50 2002-03-21 19:46:00.000 080 32203.90 55.47 5084.00 32604.20 2002-03-21 19:47:00.000 080 32203.40 55.46 5084.00 32603.70 2002-03-21 19:48:00.000 080 32203.20 55.45 5084.00 32603.50 2002-03-21 19:49:00.000 080 32203.10 55.43 5084.00 32603.40 2002-03-21 19:50:00.000 080 32202.80 55.42 5084.00 32603.20 2002-03-21 19:51:00.000 080 32202.40 55.40 5083.90 32602.70 2002-03-21 19:52:00.000 080 32201.80 55.41 5083.90 32602.10 2002-03-21 19:53:00.000 080 32201.30 55.41 5083.90 32601.60 2002-03-21 19:54:00.000 080 32200.90 55.40 5083.90 32601.30 2002-03-21 19:55:00.000 080 32200.50 55.40 5083.90 32600.70 2002-03-21 19:56:00.000 080 32200.00 55.40 5083.90 32600.30 2002-03-21 19:57:00.000 080 32199.50 55.39 5083.90 32599.90 2002-03-21 19:58:00.000 080 32199.40 55.39 5083.90 32599.70 2002-03-21 19:59:00.000 080 32199.30 55.38 5083.90 32599.70 2002-03-21 20:00:00.000 080 32198.90 55.38 5083.80 32599.20 2002-03-21 20:01:00.000 080 32198.90 55.38 5083.80 32599.30 2002-03-21 20:02:00.000 080 32198.60 55.39 5083.80 32599.00 2002-03-21 20:03:00.000 080 32198.00 55.39 5083.80 32598.30 2002-03-21 20:04:00.000 080 32197.70 55.41 5083.80 32598.10 2002-03-21 20:05:00.000 080 32196.90 55.41 5083.70 32597.20 2002-03-21 20:06:00.000 080 32196.20 55.43 5083.80 32596.50 2002-03-21 20:07:00.000 080 32196.50 55.45 5083.80 32596.90 2002-03-21 20:08:00.000 080 32196.40 55.45 5083.80 32596.80 2002-03-21 20:09:00.000 080 32196.60 55.43 5083.80 32596.90 2002-03-21 20:10:00.000 080 32196.40 55.43 5083.80 32596.80 2002-03-21 20:11:00.000 080 32195.90 55.43 5083.70 32596.30 2002-03-21 20:12:00.000 080 32195.60 55.43 5083.70 32595.90 2002-03-21 20:13:00.000 080 32195.80 55.44 5083.70 32596.20 2002-03-21 20:14:00.000 080 32196.20 55.43 5083.70 32596.60 2002-03-21 20:15:00.000 080 32196.50 55.42 5083.60 32596.80 2002-03-21 20:16:00.000 080 32196.90 55.42 5083.60 32597.20 2002-03-21 20:17:00.000 080 32197.20 55.43 5083.50 32597.60 2002-03-21 20:18:00.000 080 32197.30 55.44 5083.40 32597.70 2002-03-21 20:19:00.000 080 32197.40 55.45 5083.30 32597.80 2002-03-21 20:20:00.000 080 32197.30 55.46 5083.20 32597.70 2002-03-21 20:21:00.000 080 32197.60 55.47 5083.20 32597.90 2002-03-21 20:22:00.000 080 32198.10 55.46 5083.10 32598.50 2002-03-21 20:23:00.000 080 32198.60 55.46 5083.10 32598.90 2002-03-21 20:24:00.000 080 32199.10 55.46 5083.00 32599.30 2002-03-21 20:25:00.000 080 32199.50 55.46 5082.90 32599.70 2002-03-21 20:26:00.000 080 32200.00 55.45 5082.90 32600.30 2002-03-21 20:27:00.000 080 32200.20 55.45 5082.80 32600.40 2002-03-21 20:28:00.000 080 32200.40 55.45 5082.70 32600.60 2002-03-21 20:29:00.000 080 32200.30 55.45 5082.60 32600.40 2002-03-21 20:30:00.000 080 32200.00 55.45 5082.60 32600.10 2002-03-21 20:31:00.000 080 32200.00 55.45 5082.50 32600.20 2002-03-21 20:32:00.000 080 32200.40 55.44 5082.50 32600.60 2002-03-21 20:33:00.000 080 32201.00 55.43 5082.50 32601.10 2002-03-21 20:34:00.000 080 32202.00 55.42 5082.40 32602.20 2002-03-21 20:35:00.000 080 32202.80 55.40 5082.40 32603.00 2002-03-21 20:36:00.000 080 32203.20 55.39 5082.30 32603.30 2002-03-21 20:37:00.000 080 32203.20 55.39 5082.10 32603.20 2002-03-21 20:38:00.000 080 32203.30 55.39 5082.00 32603.30 2002-03-21 20:39:00.000 080 32202.90 55.40 5082.00 32602.90 2002-03-21 20:40:00.000 080 32202.70 55.39 5081.90 32602.70 2002-03-21 20:41:00.000 080 32202.70 55.38 5081.90 32602.70 2002-03-21 20:42:00.000 080 32202.80 55.38 5081.90 32602.70 2002-03-21 20:43:00.000 080 32202.80 55.38 5081.80 32602.80 2002-03-21 20:44:00.000 080 32202.60 55.39 5081.80 32602.60 2002-03-21 20:45:00.000 080 32202.30 55.40 5081.80 32602.30 2002-03-21 20:46:00.000 080 32202.10 55.41 5081.80 32602.20 2002-03-21 20:47:00.000 080 32202.00 55.42 5081.80 32602.00 2002-03-21 20:48:00.000 080 32201.90 55.42 5081.80 32601.90 2002-03-21 20:49:00.000 080 32201.80 55.43 5081.80 32601.80 2002-03-21 20:50:00.000 080 32201.60 55.44 5081.80 32601.60 2002-03-21 20:51:00.000 080 32201.40 55.44 5081.80 32601.50 2002-03-21 20:52:00.000 080 32201.40 55.44 5081.80 32601.40 2002-03-21 20:53:00.000 080 32201.00 55.44 5081.80 32601.00 2002-03-21 20:54:00.000 080 32200.30 55.45 5081.80 32600.30 2002-03-21 20:55:00.000 080 32199.70 55.46 5081.90 32599.70 2002-03-21 20:56:00.000 080 32199.30 55.48 5081.90 32599.40 2002-03-21 20:57:00.000 080 32199.10 55.49 5081.90 32599.10 2002-03-21 20:58:00.000 080 32199.00 55.50 5082.00 32599.10 2002-03-21 20:59:00.000 080 32198.60 55.50 5082.10 32598.70 2002-03-21 21:00:00.000 080 32197.70 55.50 5082.10 32597.90 2002-03-21 21:01:00.000 080 32197.30 55.51 5082.10 32597.40 2002-03-21 21:02:00.000 080 32197.00 55.53 5082.20 32597.10 2002-03-21 21:03:00.000 080 32197.40 55.52 5082.20 32597.70 2002-03-21 21:04:00.000 080 32198.10 55.51 5082.30 32598.40 2002-03-21 21:05:00.000 080 32198.60 55.51 5082.30 32598.70 2002-03-21 21:06:00.000 080 32198.90 55.51 5082.20 32599.00 2002-03-21 21:07:00.000 080 32199.00 55.51 5082.20 32599.10 2002-03-21 21:08:00.000 080 32199.10 55.52 5082.20 32599.20 2002-03-21 21:09:00.000 080 32199.20 55.52 5082.10 32599.30 2002-03-21 21:10:00.000 080 32198.70 55.54 5082.10 32598.80 2002-03-21 21:11:00.000 080 32198.20 55.56 5082.10 32598.40 2002-03-21 21:12:00.000 080 32198.00 55.57 5082.10 32598.20 2002-03-21 21:13:00.000 080 32197.80 55.59 5082.20 32598.00 2002-03-21 21:14:00.000 080 32197.80 55.59 5082.20 32597.90 2002-03-21 21:15:00.000 080 32197.70 55.60 5082.30 32597.90 2002-03-21 21:16:00.000 080 32197.30 55.61 5082.30 32597.40 2002-03-21 21:17:00.000 080 32196.60 55.63 5082.40 32596.70 2002-03-21 21:18:00.000 080 32195.90 55.63 5082.40 32596.10 2002-03-21 21:19:00.000 080 32195.20 55.63 5082.50 32595.40 2002-03-21 21:20:00.000 080 32194.50 55.64 5082.50 32594.70 2002-03-21 21:21:00.000 080 32194.10 55.66 5082.60 32594.40 2002-03-21 21:22:00.000 080 32194.10 55.69 5082.70 32594.40 2002-03-21 21:23:00.000 080 32194.80 55.70 5082.80 32595.10 2002-03-21 21:24:00.000 080 32196.10 55.69 5082.90 32596.40 2002-03-21 21:25:00.000 080 32197.10 55.67 5082.90 32597.40 2002-03-21 21:26:00.000 080 32197.60 55.64 5082.80 32597.90 2002-03-21 21:27:00.000 080 32197.90 55.62 5082.80 32598.10 2002-03-21 21:28:00.000 080 32198.10 55.60 5082.70 32598.30 2002-03-21 21:29:00.000 080 32198.00 55.58 5082.60 32598.10 2002-03-21 21:30:00.000 080 32197.40 55.58 5082.60 32597.60 2002-03-21 21:31:00.000 080 32196.60 55.58 5082.50 32596.70 2002-03-21 21:32:00.000 080 32196.00 55.58 5082.50 32596.10 2002-03-21 21:33:00.000 080 32195.60 55.59 5082.50 32595.80 2002-03-21 21:34:00.000 080 32195.40 55.60 5082.50 32595.60 2002-03-21 21:35:00.000 080 32195.20 55.61 5082.50 32595.40 2002-03-21 21:36:00.000 080 32194.90 55.63 5082.50 32595.20 2002-03-21 21:37:00.000 080 32194.80 55.65 5082.50 32595.00 2002-03-21 21:38:00.000 080 32195.40 55.64 5082.50 32595.70 2002-03-21 21:39:00.000 080 32196.50 55.63 5082.50 32596.80 2002-03-21 21:40:00.000 080 32197.60 55.63 5082.50 32597.90 2002-03-21 21:41:00.000 080 32198.40 55.61 5082.40 32598.60 2002-03-21 21:42:00.000 080 32198.90 55.59 5082.30 32599.10 2002-03-21 21:43:00.000 080 32198.90 55.58 5082.20 32599.00 2002-03-21 21:44:00.000 080 32198.60 55.58 5082.10 32598.80 2002-03-21 21:45:00.000 080 32198.20 55.59 5082.10 32598.20 2002-03-21 21:46:00.000 080 32198.60 55.59 5082.00 99999.00 2002-03-21 21:47:00.000 080 32200.10 55.56 5082.00 32600.30 2002-03-21 21:48:00.000 080 32201.20 55.53 5081.90 32601.30 2002-03-21 21:49:00.000 080 32200.90 55.51 5081.80 32600.90 2002-03-21 21:50:00.000 080 32199.70 55.51 5081.70 32599.60 2002-03-21 21:51:00.000 080 32198.50 55.54 5081.60 32598.40 2002-03-21 21:52:00.000 080 32198.10 55.57 5081.60 32598.10 2002-03-21 21:53:00.000 080 32198.00 55.60 5081.60 32598.00 2002-03-21 21:54:00.000 080 32198.10 55.60 5081.60 32598.10 2002-03-21 21:55:00.000 080 32198.00 55.60 5081.60 32598.10 2002-03-21 21:56:00.000 080 32198.10 55.60 5081.60 32598.10 2002-03-21 21:57:00.000 080 32198.10 55.60 5081.60 32598.20 2002-03-21 21:58:00.000 080 32198.30 55.61 5081.70 32598.30 2002-03-21 21:59:00.000 080 32198.50 55.61 5081.60 32598.60 2002-03-21 22:00:00.000 080 32198.80 55.60 5081.60 32598.80 2002-03-21 22:01:00.000 080 32198.80 55.60 5081.50 32598.80 2002-03-21 22:02:00.000 080 32198.90 55.59 5081.50 32598.90 2002-03-21 22:03:00.000 080 32198.60 55.59 5081.50 32598.70 2002-03-21 22:04:00.000 080 32197.90 55.60 5081.40 32597.90 2002-03-21 22:05:00.000 080 32197.00 55.61 99999.00 99999.00 2002-03-21 22:06:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 22:07:00.000 080 32195.70 55.64 5081.50 32595.70 2002-03-21 22:08:00.000 080 32195.40 55.64 5081.50 32595.50 2002-03-21 22:09:00.000 080 32195.10 55.65 5081.50 32595.20 2002-03-21 22:10:00.000 080 32195.20 55.64 5081.60 32595.20 2002-03-21 22:11:00.000 080 32195.40 55.63 5081.60 32595.60 2002-03-21 22:12:00.000 080 32195.70 55.62 5081.60 32595.80 2002-03-21 22:13:00.000 080 32196.00 55.60 5081.60 32596.10 2002-03-21 22:14:00.000 080 32196.30 55.59 5081.50 32596.40 2002-03-21 22:15:00.000 080 32196.50 55.58 5081.50 32596.60 2002-03-21 22:16:00.000 080 32196.70 55.57 5081.40 32596.80 2002-03-21 22:17:00.000 080 32197.10 55.56 5081.40 32597.10 2002-03-21 22:18:00.000 080 32197.60 55.55 5081.30 32597.60 2002-03-21 22:19:00.000 080 32198.40 55.54 5081.20 32598.40 2002-03-21 22:20:00.000 080 32199.20 55.51 5081.10 32599.20 2002-03-21 22:21:00.000 080 32199.90 55.50 5081.00 32599.90 2002-03-21 22:22:00.000 080 32200.30 55.49 5080.80 32600.20 2002-03-21 22:23:00.000 080 32200.50 55.47 5080.70 32600.30 2002-03-21 22:24:00.000 080 32200.30 55.48 5080.60 32600.20 2002-03-21 22:25:00.000 080 32199.90 55.51 5080.50 32599.80 2002-03-21 22:26:00.000 080 32199.40 55.54 5080.40 32599.20 2002-03-21 22:27:00.000 080 32198.70 55.57 5080.40 32598.50 2002-03-21 22:28:00.000 080 32198.10 55.60 5080.40 32597.90 2002-03-21 22:29:00.000 080 32197.80 55.62 5080.40 32597.70 2002-03-21 22:30:00.000 080 32197.80 55.62 5080.50 32597.70 2002-03-21 22:31:00.000 080 32198.20 55.62 5080.50 32598.20 2002-03-21 22:32:00.000 080 32198.40 55.62 5080.60 32598.40 2002-03-21 22:33:00.000 080 32198.40 55.62 5080.60 32598.30 2002-03-21 22:34:00.000 080 32198.30 55.62 5080.60 32598.20 2002-03-21 22:35:00.000 080 32198.40 55.60 5080.60 32598.40 2002-03-21 22:36:00.000 080 32198.40 55.60 5080.60 32598.40 2002-03-21 22:37:00.000 080 32198.20 55.61 5080.60 32598.10 2002-03-21 22:38:00.000 080 32198.20 55.61 5080.60 32598.10 2002-03-21 22:39:00.000 080 32198.30 55.61 5080.50 32598.20 2002-03-21 22:40:00.000 080 32198.50 55.61 5080.50 32598.40 2002-03-21 22:41:00.000 080 32198.10 55.62 5080.50 32598.00 2002-03-21 22:42:00.000 080 32197.60 55.63 5080.50 99999.00 2002-03-21 22:43:00.000 080 99999.00 55.64 5080.50 32597.20 2002-03-21 22:44:00.000 080 32197.10 55.64 5080.60 32597.00 2002-03-21 22:45:00.000 080 32197.00 55.64 5080.60 32597.00 2002-03-21 22:46:00.000 080 32197.00 55.63 5080.60 32597.00 2002-03-21 22:47:00.000 080 32197.00 55.63 5080.70 32596.90 2002-03-21 22:48:00.000 080 32197.00 55.63 5080.70 32597.00 2002-03-21 22:49:00.000 080 32197.20 55.62 5080.70 32597.20 2002-03-21 22:50:00.000 080 32197.30 55.63 5080.70 32597.20 2002-03-21 22:51:00.000 080 32197.40 55.62 5080.70 32597.40 2002-03-21 22:52:00.000 080 32197.70 55.62 5080.60 32597.60 2002-03-21 22:53:00.000 080 32198.10 99999.00 99999.00 32598.00 2002-03-21 22:54:00.000 080 32198.40 55.60 5080.60 32598.30 2002-03-21 22:55:00.000 080 32198.70 55.59 5080.50 32598.70 2002-03-21 22:56:00.000 080 32199.00 55.58 5080.50 32598.90 2002-03-21 22:57:00.000 080 32199.00 55.57 5080.40 32598.80 2002-03-21 22:58:00.000 080 32198.60 55.59 5080.40 32598.50 2002-03-21 22:59:00.000 080 32198.10 55.61 5080.30 32598.00 2002-03-21 23:00:00.000 080 32198.00 55.62 5080.30 32597.90 2002-03-21 23:01:00.000 080 32198.10 55.62 5080.40 32598.00 2002-03-21 23:02:00.000 080 32198.50 55.60 5080.40 32598.40 2002-03-21 23:03:00.000 080 32198.60 55.59 5080.40 32598.50 2002-03-21 23:04:00.000 080 32198.70 55.58 5080.30 32598.60 2002-03-21 23:05:00.000 080 32198.60 55.58 5080.30 32598.50 2002-03-21 23:06:00.000 080 32198.30 55.60 5080.30 32598.20 2002-03-21 23:07:00.000 080 32197.80 55.62 5080.30 32597.70 2002-03-21 23:08:00.000 080 32197.40 55.64 5080.30 32597.30 2002-03-21 23:09:00.000 080 32197.00 55.64 5080.30 32596.90 2002-03-21 23:10:00.000 080 32196.40 55.65 5080.40 32596.30 2002-03-21 23:11:00.000 080 32195.90 55.65 99999.00 99999.00 2002-03-21 23:12:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:13:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:14:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:15:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:16:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:17:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:18:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:19:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:20:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:21:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:22:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:23:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:24:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:25:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:26:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:27:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:28:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:29:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:30:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:31:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:32:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:33:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:34:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:35:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:36:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:37:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:38:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:39:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:40:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:41:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:42:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:43:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:44:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:45:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:46:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:47:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:48:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:49:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:50:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:51:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:52:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:53:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:54:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:55:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:56:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:57:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:58:00.000 080 99999.00 99999.00 99999.00 99999.00 2002-03-21 23:59:00.000 080 99999.00 99999.00 99999.00 99999.00