Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-24 00:00:00.000 083 32159.10 55.94 5086.60 32560.80 2002-03-24 00:01:00.000 083 32158.60 55.91 5086.60 32560.20 2002-03-24 00:02:00.000 083 32158.20 55.88 5086.50 32559.90 2002-03-24 00:03:00.000 083 32157.90 55.90 5086.40 32559.50 2002-03-24 00:04:00.000 083 32157.50 55.92 5086.30 32559.10 2002-03-24 00:05:00.000 083 32157.10 55.94 5086.20 32558.70 2002-03-24 00:06:00.000 083 32157.10 56.01 5086.10 32558.70 2002-03-24 00:07:00.000 083 32157.30 56.08 5086.00 32559.00 2002-03-24 00:08:00.000 083 32157.20 56.16 5086.00 32558.80 2002-03-24 00:09:00.000 083 32156.40 56.25 5086.00 32557.90 2002-03-24 00:10:00.000 083 32156.20 56.31 5086.10 32557.90 2002-03-24 00:11:00.000 083 32155.80 56.35 5086.20 32557.60 2002-03-24 00:12:00.000 083 32155.10 56.44 5086.40 32556.80 2002-03-24 00:13:00.000 083 32154.70 56.51 5086.50 32556.40 2002-03-24 00:14:00.000 083 32154.70 56.56 5086.70 32556.50 2002-03-24 00:15:00.000 083 32153.60 56.61 5087.00 32555.50 2002-03-24 00:16:00.000 083 32152.30 56.67 5087.20 32554.20 2002-03-24 00:17:00.000 083 32153.40 56.73 99999.00 32550.70 2002-03-24 00:18:00.000 083 32155.30 56.80 5087.70 32557.40 2002-03-24 00:19:00.000 083 32155.50 56.81 5087.90 32557.50 2002-03-24 00:20:00.000 083 32155.60 56.81 5088.10 32557.70 2002-03-24 00:21:00.000 083 32156.30 56.80 5088.30 32558.40 2002-03-24 00:22:00.000 083 99999.00 57.20 5088.50 32558.90 2002-03-24 00:23:00.000 083 32156.60 56.81 5088.60 32558.70 2002-03-24 00:24:00.000 083 32155.10 56.83 5088.70 32557.20 2002-03-24 00:25:00.000 083 32154.10 56.84 99999.00 32556.00 2002-03-24 00:26:00.000 083 32153.70 56.85 5089.10 32555.90 2002-03-24 00:27:00.000 083 32153.10 56.87 5089.30 32555.40 2002-03-24 00:28:00.000 083 32153.20 56.91 5089.50 32555.60 2002-03-24 00:29:00.000 083 32153.90 56.95 5089.70 32556.30 2002-03-24 00:30:00.000 083 32154.30 56.99 5089.90 32556.70 2002-03-24 00:31:00.000 083 32154.40 57.04 5090.00 32556.90 2002-03-24 00:32:00.000 083 32153.80 99999.00 5086.60 32556.20 2002-03-24 00:33:00.000 083 32153.30 57.12 5090.40 32555.70 2002-03-24 00:34:00.000 083 32152.60 57.13 5090.60 32555.00 2002-03-24 00:35:00.000 083 32151.60 57.13 5090.80 32554.10 2002-03-24 00:36:00.000 083 32150.80 57.11 5091.10 32553.40 2002-03-24 00:37:00.000 083 32149.90 57.11 5091.30 32552.40 2002-03-24 00:38:00.000 083 32149.00 57.12 5091.50 32551.70 2002-03-24 00:39:00.000 083 32148.40 57.12 5091.70 32551.10 2002-03-24 00:40:00.000 083 32147.80 57.11 5091.90 32550.50 2002-03-24 00:41:00.000 083 32147.20 57.10 5092.10 32549.90 2002-03-24 00:42:00.000 083 32146.50 57.10 99999.00 32549.20 2002-03-24 00:43:00.000 083 32145.90 57.12 5092.30 32548.70 2002-03-24 00:44:00.000 083 32145.40 57.16 5092.50 32548.30 2002-03-24 00:45:00.000 083 32145.20 57.21 5092.60 32548.10 2002-03-24 00:46:00.000 083 32145.00 57.23 5092.70 32547.90 2002-03-24 00:47:00.000 083 32144.90 57.24 5092.80 32547.90 2002-03-24 00:48:00.000 083 32145.00 57.22 5092.90 32548.00 2002-03-24 00:49:00.000 083 32144.90 57.22 5093.00 32547.90 2002-03-24 00:50:00.000 083 32144.60 57.21 5093.00 32547.60 2002-03-24 00:51:00.000 083 32144.10 57.15 5093.00 99999.00 2002-03-24 00:52:00.000 083 99999.00 57.07 5093.00 32546.70 2002-03-24 00:53:00.000 083 32143.20 57.02 5093.00 32546.10 2002-03-24 00:54:00.000 083 32142.70 56.98 5092.90 32545.60 2002-03-24 00:55:00.000 083 32142.50 56.93 5092.80 32545.50 2002-03-24 00:56:00.000 083 32142.30 56.88 5092.70 32545.20 2002-03-24 00:57:00.000 083 32142.20 56.85 5092.60 32545.10 2002-03-24 00:58:00.000 083 99999.00 99999.00 99999.00 99999.00 2002-03-24 00:59:00.000 083 32142.10 56.78 5092.20 32544.90 2002-03-24 01:00:00.000 083 99999.00 99999.00 99999.00 99999.00 2002-03-24 01:01:00.000 083 32142.40 56.70 5091.70 32545.20 2002-03-24 01:02:00.000 083 32142.60 56.67 5091.50 32545.30 2002-03-24 01:03:00.000 083 32142.90 56.65 5091.20 32545.60 2002-03-24 01:04:00.000 083 32143.20 56.64 5091.00 32545.80 2002-03-24 01:05:00.000 083 32143.50 56.64 5090.70 32546.00 2002-03-24 01:06:00.000 083 32143.70 56.64 5090.40 32546.10 2002-03-24 01:07:00.000 083 32143.90 56.66 5090.20 32546.40 2002-03-24 01:08:00.000 083 32143.90 56.67 5090.00 32546.30 2002-03-24 01:09:00.000 083 32143.80 56.68 5089.80 32546.20 2002-03-24 01:10:00.000 083 32144.10 56.70 5089.60 32546.50 2002-03-24 01:11:00.000 083 32144.40 56.72 5089.40 32546.80 2002-03-24 01:12:00.000 083 32144.70 56.75 5089.30 32547.10 2002-03-24 01:13:00.000 083 32144.70 56.78 5089.10 32547.10 2002-03-24 01:14:00.000 083 32144.00 56.82 5089.10 32546.30 2002-03-24 01:15:00.000 083 32142.80 56.86 5089.00 32545.10 2002-03-24 01:16:00.000 083 32141.50 56.93 5089.00 32543.80 2002-03-24 01:17:00.000 083 32140.40 56.96 5089.00 32542.60 2002-03-24 01:18:00.000 083 32139.40 56.95 5089.10 32541.70 2002-03-24 01:19:00.000 083 32138.90 56.92 5089.20 32541.20 2002-03-24 01:20:00.000 083 32138.90 56.90 5089.30 32541.40 2002-03-24 01:21:00.000 083 32139.90 56.87 5089.30 32542.50 2002-03-24 01:22:00.000 083 32140.80 56.86 5089.30 32543.40 2002-03-24 01:23:00.000 083 32141.70 56.87 5089.20 32544.20 2002-03-24 01:24:00.000 083 32141.90 56.90 5089.10 32544.30 2002-03-24 01:25:00.000 083 32141.60 56.95 5089.00 32543.90 2002-03-24 01:26:00.000 083 32141.60 57.00 5088.90 32544.00 2002-03-24 01:27:00.000 083 32141.30 57.05 5088.90 32543.60 2002-03-24 01:28:00.000 083 32140.50 57.09 5089.00 32542.80 2002-03-24 01:29:00.000 083 32139.60 57.12 5089.00 32541.90 2002-03-24 01:30:00.000 083 32138.60 57.17 5089.10 32540.90 2002-03-24 01:31:00.000 083 32138.30 57.23 5089.30 32540.70 2002-03-24 01:32:00.000 083 32137.90 57.30 5089.40 32540.40 2002-03-24 01:33:00.000 083 32137.50 57.32 5089.60 32540.10 2002-03-24 01:34:00.000 083 32137.90 57.31 5089.80 32540.40 2002-03-24 01:35:00.000 083 32138.60 57.32 5090.00 32541.20 2002-03-24 01:36:00.000 083 32139.10 57.31 5090.10 32541.70 2002-03-24 01:37:00.000 083 32139.40 57.28 5090.20 32542.10 2002-03-24 01:38:00.000 083 32140.30 57.24 5090.30 32542.90 2002-03-24 01:39:00.000 083 32140.80 57.24 5090.30 32543.40 2002-03-24 01:40:00.000 083 32141.50 57.28 5090.40 32544.10 2002-03-24 01:41:00.000 083 32141.40 57.28 5090.40 32544.00 2002-03-24 01:42:00.000 083 32141.60 57.25 5090.40 32544.20 2002-03-24 01:43:00.000 083 32141.70 57.23 5090.50 32544.30 2002-03-24 01:44:00.000 083 32142.00 57.20 5090.50 32544.70 2002-03-24 01:45:00.000 083 32141.60 57.27 5090.50 32544.10 2002-03-24 01:46:00.000 083 32140.70 57.37 5090.60 32543.20 2002-03-24 01:47:00.000 083 32139.70 57.42 5090.70 32542.30 2002-03-24 01:48:00.000 083 32139.60 57.43 5090.80 32542.20 2002-03-24 01:49:00.000 083 32139.50 57.44 5091.00 32542.20 2002-03-24 01:50:00.000 083 32140.00 57.44 5091.20 32542.70 2002-03-24 01:51:00.000 083 32139.70 57.46 5091.30 32542.50 2002-03-24 01:52:00.000 083 32139.50 57.49 5091.40 32542.40 2002-03-24 01:53:00.000 083 32139.20 57.49 5091.60 32542.10 2002-03-24 01:54:00.000 083 32139.60 57.45 5091.70 32542.50 2002-03-24 01:55:00.000 083 32140.00 57.40 5091.80 32542.90 2002-03-24 01:56:00.000 083 32139.30 57.34 5091.90 32542.10 2002-03-24 01:57:00.000 083 32139.60 57.28 5091.90 32542.30 2002-03-24 01:58:00.000 083 32140.50 57.21 5091.90 32543.30 2002-03-24 01:59:00.000 083 32142.40 57.13 5091.90 32545.30 2002-03-24 02:00:00.000 083 32144.20 57.11 5091.70 32546.70 2002-03-24 02:01:00.000 083 32145.90 57.09 5091.50 32548.60 2002-03-24 02:02:00.000 083 32146.50 57.16 5091.20 32548.90 2002-03-24 02:03:00.000 083 32149.00 57.17 5091.10 32551.80 2002-03-24 02:04:00.000 083 32149.30 57.21 5090.80 32551.80 2002-03-24 02:05:00.000 083 32150.20 57.20 5090.70 32552.60 2002-03-24 02:06:00.000 083 32151.50 57.21 5090.50 32554.00 2002-03-24 02:07:00.000 083 32152.10 57.21 5090.40 32554.50 2002-03-24 02:08:00.000 083 32153.20 57.22 5090.30 32555.50 2002-03-24 02:09:00.000 083 32153.30 57.21 5090.30 32555.70 2002-03-24 02:10:00.000 083 32153.70 57.27 5090.20 32556.10 2002-03-24 02:11:00.000 083 32153.70 57.40 5090.20 32556.10 2002-03-24 02:12:00.000 083 32154.20 57.55 5090.30 32556.60 2002-03-24 02:13:00.000 083 32153.60 57.66 5090.40 32556.00 2002-03-24 02:14:00.000 083 32153.00 57.84 5090.60 32555.50 2002-03-24 02:15:00.000 083 32153.20 58.04 5090.90 32556.10 2002-03-24 02:16:00.000 083 32152.70 58.33 5091.30 32555.40 2002-03-24 02:17:00.000 083 32153.30 58.56 5091.80 32556.30 2002-03-24 02:18:00.000 083 32154.40 58.79 5092.50 32557.40 2002-03-24 02:19:00.000 083 32154.50 58.96 5093.10 32557.60 2002-03-24 02:20:00.000 083 32153.70 59.05 5093.70 32556.70 2002-03-24 02:21:00.000 083 32153.60 59.11 5094.50 32557.00 2002-03-24 02:22:00.000 083 32154.90 59.10 5095.30 32558.50 2002-03-24 02:23:00.000 083 32156.40 59.10 5095.90 32560.00 2002-03-24 02:24:00.000 083 32157.10 59.04 5096.50 32560.70 2002-03-24 02:25:00.000 083 32158.10 58.98 5096.90 32561.80 2002-03-24 02:26:00.000 083 32159.20 58.88 5097.30 32562.90 2002-03-24 02:27:00.000 083 32160.00 58.80 5097.50 32563.70 2002-03-24 02:28:00.000 083 32159.10 58.78 5097.70 32562.70 2002-03-24 02:29:00.000 083 32158.50 58.78 5097.80 32562.30 2002-03-24 02:30:00.000 083 32157.80 58.86 5097.90 32561.60 2002-03-24 02:31:00.000 083 32157.80 58.89 5098.10 32561.50 2002-03-24 02:32:00.000 083 32158.40 58.89 5098.20 32562.20 2002-03-24 02:33:00.000 083 32159.60 58.83 5098.30 32563.40 2002-03-24 02:34:00.000 083 32160.60 58.78 5098.30 32564.50 2002-03-24 02:35:00.000 083 32160.80 58.77 5098.30 32564.70 2002-03-24 02:36:00.000 083 32161.10 58.78 5098.30 32565.00 2002-03-24 02:37:00.000 083 32161.70 58.76 5098.20 32565.50 2002-03-24 02:38:00.000 083 32162.70 58.69 5098.10 32566.50 2002-03-24 02:39:00.000 083 32163.30 58.62 5098.00 32567.00 2002-03-24 02:40:00.000 083 32163.90 58.54 5097.80 32567.70 2002-03-24 02:41:00.000 083 32164.70 58.47 5097.60 32568.40 2002-03-24 02:42:00.000 083 32165.20 58.34 5097.40 32568.80 2002-03-24 02:43:00.000 083 32165.80 58.26 5097.20 32569.20 2002-03-24 02:44:00.000 083 32165.60 58.21 5096.80 32569.00 2002-03-24 02:45:00.000 083 32165.50 58.19 5096.50 32568.80 2002-03-24 02:46:00.000 083 32165.20 58.20 5096.20 32568.50 2002-03-24 02:47:00.000 083 32164.70 58.20 5095.90 32568.00 2002-03-24 02:48:00.000 083 32165.20 58.19 5095.70 32568.50 2002-03-24 02:49:00.000 083 32165.40 58.18 5095.40 32568.50 2002-03-24 02:50:00.000 083 32166.30 58.15 5095.20 32569.50 2002-03-24 02:51:00.000 083 32167.20 58.09 5095.00 32570.40 2002-03-24 02:52:00.000 083 32167.30 58.04 5094.70 32570.40 2002-03-24 02:53:00.000 083 32167.20 58.05 5094.40 32570.20 2002-03-24 02:54:00.000 083 32166.40 58.07 5094.20 32569.30 2002-03-24 02:55:00.000 083 32165.50 58.10 5094.00 32568.40 2002-03-24 02:56:00.000 083 32164.50 58.14 5093.90 32567.40 2002-03-24 02:57:00.000 083 32164.20 58.16 5093.80 32567.30 2002-03-24 02:58:00.000 083 32163.70 58.16 5093.70 32566.60 2002-03-24 02:59:00.000 083 32163.00 58.15 5093.70 32565.90 2002-03-24 03:00:00.000 083 32162.70 58.17 5093.70 32565.60 2002-03-24 03:01:00.000 083 32162.50 58.19 5093.70 32565.40 2002-03-24 03:02:00.000 083 32161.80 58.19 5093.70 32564.70 2002-03-24 03:03:00.000 083 32161.00 58.21 5093.70 32563.90 2002-03-24 03:04:00.000 083 32160.20 58.23 5093.70 32563.20 2002-03-24 03:05:00.000 083 32159.60 58.27 5093.70 32562.60 2002-03-24 03:06:00.000 083 32158.50 58.33 5093.80 32561.40 2002-03-24 03:07:00.000 083 32157.30 58.41 5093.90 32560.40 2002-03-24 03:08:00.000 083 32155.90 58.50 5094.00 32558.90 2002-03-24 03:09:00.000 083 32154.90 58.58 5094.10 32558.00 2002-03-24 03:10:00.000 083 32154.40 58.70 5094.30 32557.60 2002-03-24 03:11:00.000 083 32154.60 58.77 5094.50 32557.90 2002-03-24 03:12:00.000 083 32156.40 58.78 5094.70 32559.80 2002-03-24 03:13:00.000 083 32158.90 58.78 5094.90 32562.40 2002-03-24 03:14:00.000 083 32161.20 58.76 5095.00 32564.40 2002-03-24 03:15:00.000 083 32162.40 58.71 5095.00 32565.70 2002-03-24 03:16:00.000 083 32162.90 58.69 5094.90 32566.00 2002-03-24 03:17:00.000 083 32163.30 58.74 5094.90 32566.70 2002-03-24 03:18:00.000 083 32162.80 58.80 5094.80 32566.00 2002-03-24 03:19:00.000 083 32162.20 58.83 5094.80 32565.30 2002-03-24 03:20:00.000 083 32161.70 58.85 5094.80 32564.70 2002-03-24 03:21:00.000 083 32161.10 58.77 5094.90 32564.40 2002-03-24 03:22:00.000 083 32160.30 58.74 5095.00 32563.50 2002-03-24 03:23:00.000 083 32159.20 58.74 5095.00 32562.50 2002-03-24 03:24:00.000 083 32158.60 58.71 5095.00 32561.80 2002-03-24 03:25:00.000 083 32158.40 58.66 5095.00 32561.80 2002-03-24 03:26:00.000 083 32158.40 58.57 5095.00 32561.70 2002-03-24 03:27:00.000 083 32158.30 58.49 5094.90 32561.50 2002-03-24 03:28:00.000 083 32159.00 58.36 5094.80 32562.30 2002-03-24 03:29:00.000 083 32159.70 58.26 5094.60 32562.90 2002-03-24 03:30:00.000 083 32159.50 58.17 5094.30 32562.50 2002-03-24 03:31:00.000 083 32159.20 58.14 5093.90 32562.10 2002-03-24 03:32:00.000 083 32159.00 58.13 5093.60 32562.00 2002-03-24 03:33:00.000 083 32159.40 58.13 5093.30 32562.30 2002-03-24 03:34:00.000 083 32159.70 58.16 5092.90 32562.60 2002-03-24 03:35:00.000 083 32160.20 58.18 5092.60 32563.10 2002-03-24 03:36:00.000 083 32160.80 58.19 5092.30 32563.40 2002-03-24 03:37:00.000 083 32161.80 58.23 5092.10 32564.60 2002-03-24 03:38:00.000 083 32161.10 58.15 5091.80 32563.70 2002-03-24 03:39:00.000 083 32159.80 58.13 5091.50 32562.10 2002-03-24 03:40:00.000 083 32160.90 58.09 5091.30 32563.60 2002-03-24 03:41:00.000 083 32159.80 58.04 5091.10 32562.20 2002-03-24 03:42:00.000 083 32158.80 58.02 5090.80 32561.30 2002-03-24 03:43:00.000 083 32159.10 58.00 5090.60 32561.60 2002-03-24 03:44:00.000 083 32158.90 57.97 5090.40 32561.40 2002-03-24 03:45:00.000 083 32159.00 57.97 5090.20 32561.40 2002-03-24 03:46:00.000 083 32159.10 57.94 5089.90 32561.40 2002-03-24 03:47:00.000 083 32159.20 57.90 5089.60 32561.50 2002-03-24 03:48:00.000 083 32159.20 57.89 5089.40 32561.50 2002-03-24 03:49:00.000 083 32159.30 57.84 5089.10 32561.60 2002-03-24 03:50:00.000 083 32159.20 57.80 5088.80 32561.40 2002-03-24 03:51:00.000 083 32159.50 57.75 5088.60 32561.60 2002-03-24 03:52:00.000 083 32159.80 57.72 5088.30 32562.00 2002-03-24 03:53:00.000 083 32160.00 57.69 5088.00 32562.10 2002-03-24 03:54:00.000 083 32160.00 57.65 5087.70 32561.90 2002-03-24 03:55:00.000 083 32160.40 57.61 5087.40 32562.40 2002-03-24 03:56:00.000 083 32160.70 57.57 5087.10 32562.70 2002-03-24 03:57:00.000 083 32160.80 57.56 5086.80 32562.50 2002-03-24 03:58:00.000 083 32161.10 57.58 5086.50 32562.80 2002-03-24 03:59:00.000 083 32160.90 57.61 5086.30 32562.60 2002-03-24 04:00:00.000 083 32160.50 57.64 5086.00 32562.20 2002-03-24 04:01:00.000 083 32160.10 57.66 5085.90 32561.80 2002-03-24 04:02:00.000 083 32159.40 57.68 5085.70 32561.00 2002-03-24 04:03:00.000 083 32159.20 57.72 5085.70 32560.90 2002-03-24 04:04:00.000 083 32158.90 57.76 5085.60 32560.60 2002-03-24 04:05:00.000 083 32158.60 57.78 5085.60 32560.30 2002-03-24 04:06:00.000 083 32157.80 57.79 5085.60 32559.50 2002-03-24 04:07:00.000 083 32157.40 57.79 5085.60 32559.00 2002-03-24 04:08:00.000 083 32157.40 57.78 5085.60 32559.20 2002-03-24 04:09:00.000 083 32157.10 57.79 5085.60 32558.80 2002-03-24 04:10:00.000 083 32156.90 57.81 5085.60 32558.60 2002-03-24 04:11:00.000 083 32157.00 57.84 5085.60 32558.70 2002-03-24 04:12:00.000 083 32157.10 57.86 5085.70 32558.80 2002-03-24 04:13:00.000 083 32156.90 57.87 5085.70 32558.60 2002-03-24 04:14:00.000 083 32156.70 57.89 5085.70 32558.40 2002-03-24 04:15:00.000 083 32156.50 57.89 5085.70 32558.20 2002-03-24 04:16:00.000 083 32156.20 57.88 5085.80 32558.00 2002-03-24 04:17:00.000 083 32155.90 57.87 5085.80 32557.60 2002-03-24 04:18:00.000 083 32156.30 57.85 5085.90 32558.10 2002-03-24 04:19:00.000 083 32156.40 57.81 5085.90 32558.10 2002-03-24 04:20:00.000 083 32156.40 57.75 5085.90 32558.30 2002-03-24 04:21:00.000 083 32156.00 57.75 5085.90 32557.80 2002-03-24 04:22:00.000 083 32156.20 57.74 5085.90 32558.10 2002-03-24 04:23:00.000 083 32156.20 57.73 5085.90 32557.80 2002-03-24 04:24:00.000 083 32156.10 57.69 5085.90 32557.90 2002-03-24 04:25:00.000 083 32156.80 57.65 5085.90 32558.90 2002-03-24 04:26:00.000 083 32157.20 57.66 5085.90 32558.90 2002-03-24 04:27:00.000 083 32157.50 57.62 5085.80 32559.20 2002-03-24 04:28:00.000 083 32158.30 57.59 5085.80 32560.00 2002-03-24 04:29:00.000 083 32158.70 57.61 5085.70 32560.40 2002-03-24 04:30:00.000 083 32159.40 57.60 5085.70 32561.10 2002-03-24 04:31:00.000 083 32159.60 57.64 5085.60 32561.50 2002-03-24 04:32:00.000 083 32159.00 57.66 5085.60 32560.60 2002-03-24 04:33:00.000 083 32159.20 57.66 5085.60 32560.90 2002-03-24 04:34:00.000 083 32158.70 57.67 5085.70 32560.30 2002-03-24 04:35:00.000 083 32159.10 57.68 5085.70 32560.90 2002-03-24 04:36:00.000 083 32158.90 57.73 5085.80 32560.60 2002-03-24 04:37:00.000 083 32158.70 57.79 5085.90 32560.50 2002-03-24 04:38:00.000 083 32157.70 57.86 5086.00 32559.30 2002-03-24 04:39:00.000 083 32158.30 57.89 5086.20 32560.10 2002-03-24 04:40:00.000 083 32158.70 57.91 5086.30 32560.70 2002-03-24 04:41:00.000 083 32157.90 57.97 5086.50 32559.60 2002-03-24 04:42:00.000 083 32158.40 57.97 5086.60 32560.30 2002-03-24 04:43:00.000 083 32159.00 58.00 5086.80 32561.10 2002-03-24 04:44:00.000 083 32158.50 58.06 5086.90 32560.30 2002-03-24 04:45:00.000 083 32159.30 58.09 5087.10 32561.50 2002-03-24 04:46:00.000 083 32159.40 58.12 5087.20 32561.40 2002-03-24 04:47:00.000 083 32159.40 58.14 5087.40 32561.70 2002-03-24 04:48:00.000 083 32159.10 58.19 5087.50 32561.20 2002-03-24 04:49:00.000 083 32159.90 58.24 5087.70 32561.80 2002-03-24 04:50:00.000 083 32161.10 58.23 5087.80 32563.10 2002-03-24 04:51:00.000 083 32161.60 58.25 5088.00 32564.20 2002-03-24 04:52:00.000 083 32161.30 58.25 5088.10 32563.50 2002-03-24 04:53:00.000 083 32161.30 58.29 5088.10 32563.50 2002-03-24 04:54:00.000 083 32161.00 58.28 5088.30 32563.00 2002-03-24 04:55:00.000 083 32163.60 58.24 5088.40 32566.30 2002-03-24 04:56:00.000 083 32164.90 58.27 5088.40 32567.10 2002-03-24 04:57:00.000 083 32164.80 58.30 5088.40 32567.00 2002-03-24 04:58:00.000 083 32165.10 58.29 5088.50 32567.20 2002-03-24 04:59:00.000 083 32166.50 58.36 5088.50 32569.00 2002-03-24 05:00:00.000 083 32168.50 58.47 5088.60 32571.10 2002-03-24 05:01:00.000 083 32168.80 58.53 5088.60 32570.90 2002-03-24 05:02:00.000 083 32168.20 58.57 5088.60 32570.40 2002-03-24 05:03:00.000 083 32168.70 58.68 5088.80 32571.00 2002-03-24 05:04:00.000 083 32168.70 58.76 5088.90 32570.70 2002-03-24 05:05:00.000 083 32167.90 58.80 5089.10 32570.00 2002-03-24 05:06:00.000 083 32167.90 58.85 5089.40 32570.30 2002-03-24 05:07:00.000 083 32167.80 58.93 5089.70 32570.30 2002-03-24 05:08:00.000 083 32168.00 58.98 5090.00 32570.50 2002-03-24 05:09:00.000 083 32167.40 58.99 5090.20 32570.00 2002-03-24 05:10:00.000 083 32166.70 58.97 5090.50 32569.40 2002-03-24 05:11:00.000 083 32166.70 58.97 5090.80 32569.40 2002-03-24 05:12:00.000 083 32166.50 58.94 5091.10 32569.10 2002-03-24 05:13:00.000 083 32166.50 58.90 5091.30 32569.30 2002-03-24 05:14:00.000 083 32165.90 58.88 5091.40 32568.70 2002-03-24 05:15:00.000 083 32165.70 58.91 5091.50 32568.40 2002-03-24 05:16:00.000 083 32166.20 58.94 5091.60 32569.10 2002-03-24 05:17:00.000 083 32166.80 59.01 5091.70 32569.60 2002-03-24 05:18:00.000 083 32166.40 59.08 5091.80 32569.10 2002-03-24 05:19:00.000 083 32165.80 59.13 5091.90 32568.60 2002-03-24 05:20:00.000 083 32165.20 59.18 5092.00 32568.10 2002-03-24 05:21:00.000 083 32164.90 59.24 5092.30 32567.80 2002-03-24 05:22:00.000 083 32164.70 59.28 5092.50 32567.60 2002-03-24 05:23:00.000 083 32164.50 59.30 5092.70 32567.40 2002-03-24 05:24:00.000 083 32164.00 59.31 5092.90 32566.90 2002-03-24 05:25:00.000 083 32164.60 59.34 5093.10 32567.80 2002-03-24 05:26:00.000 083 32165.10 59.33 5093.30 32568.30 2002-03-24 05:27:00.000 083 32164.40 59.32 5093.40 32567.60 2002-03-24 05:28:00.000 083 32163.30 59.27 5093.60 32566.50 2002-03-24 05:29:00.000 083 32162.40 59.21 5093.70 32565.50 2002-03-24 05:30:00.000 083 32162.40 59.17 5093.80 32565.50 2002-03-24 05:31:00.000 083 32162.40 59.09 5093.80 32565.50 2002-03-24 05:32:00.000 083 32161.30 59.04 5093.80 32564.30 2002-03-24 05:33:00.000 083 32160.40 59.01 5093.80 32563.60 2002-03-24 05:34:00.000 083 32161.00 58.98 5093.80 32564.20 2002-03-24 05:35:00.000 083 32160.70 58.96 5093.80 32564.10 2002-03-24 05:36:00.000 083 32160.40 59.00 5093.80 32563.70 2002-03-24 05:37:00.000 083 32160.60 58.99 5093.70 32563.90 2002-03-24 05:38:00.000 083 32159.60 58.99 5093.70 32562.70 2002-03-24 05:39:00.000 083 32159.00 59.04 5093.70 32562.10 2002-03-24 05:40:00.000 083 32158.80 59.12 5093.70 32562.00 2002-03-24 05:41:00.000 083 32158.50 59.13 5093.70 32561.70 2002-03-24 05:42:00.000 083 32157.90 59.12 5093.70 32561.00 2002-03-24 05:43:00.000 083 32157.10 59.10 5093.70 32560.20 2002-03-24 05:44:00.000 083 32157.40 59.10 5093.80 32560.70 2002-03-24 05:45:00.000 083 32157.40 59.08 5093.80 32560.50 2002-03-24 05:46:00.000 083 32157.30 59.03 5093.70 32560.40 2002-03-24 05:47:00.000 083 32156.90 58.99 5093.70 32560.10 2002-03-24 05:48:00.000 083 32157.20 58.97 5093.60 32560.40 2002-03-24 05:49:00.000 083 32157.70 58.94 5093.50 32560.90 2002-03-24 05:50:00.000 083 32158.10 58.94 5093.50 32561.30 2002-03-24 05:51:00.000 083 32158.80 58.95 5093.40 32561.90 2002-03-24 05:52:00.000 083 32158.40 58.98 5093.30 32561.40 2002-03-24 05:53:00.000 083 32157.50 58.98 5093.30 32560.60 2002-03-24 05:54:00.000 083 32156.20 59.02 5093.20 32559.30 2002-03-24 05:55:00.000 083 32155.40 59.03 5093.20 32558.50 2002-03-24 05:56:00.000 083 32154.60 59.02 5093.30 32557.50 2002-03-24 05:57:00.000 083 32153.50 58.95 5093.50 32556.80 2002-03-24 05:58:00.000 083 32152.70 58.96 5093.60 32556.00 2002-03-24 05:59:00.000 083 32151.90 59.00 5093.70 32555.20 2002-03-24 06:00:00.000 083 32151.60 59.03 5093.80 32555.00 2002-03-24 06:01:00.000 083 32151.10 59.03 5093.90 32554.60 2002-03-24 06:02:00.000 083 32150.50 59.00 5093.90 32553.80 2002-03-24 06:03:00.000 083 32149.90 59.00 5094.00 32553.30 2002-03-24 06:04:00.000 083 32149.60 58.98 5094.10 32553.00 2002-03-24 06:05:00.000 083 32148.20 58.97 5094.10 32551.50 2002-03-24 06:06:00.000 083 32146.50 58.94 5094.20 32549.90 2002-03-24 06:07:00.000 083 32144.90 58.91 5094.30 32548.30 2002-03-24 06:08:00.000 083 32143.00 58.83 5094.40 32546.40 2002-03-24 06:09:00.000 083 32142.40 58.75 5094.50 32546.00 2002-03-24 06:10:00.000 083 32141.70 58.69 5094.50 32545.20 2002-03-24 06:11:00.000 083 32141.40 58.65 5094.50 32545.00 2002-03-24 06:12:00.000 083 32140.70 58.61 5094.40 32544.30 2002-03-24 06:13:00.000 083 32139.50 58.58 5094.30 32542.90 2002-03-24 06:14:00.000 083 32138.40 58.54 5094.20 32541.90 2002-03-24 06:15:00.000 083 32137.20 58.57 5094.10 32540.60 2002-03-24 06:16:00.000 083 32136.20 58.61 5094.10 32539.70 2002-03-24 06:17:00.000 083 32133.90 58.61 5094.10 32537.30 2002-03-24 06:18:00.000 083 32131.20 58.61 5094.10 32534.60 2002-03-24 06:19:00.000 083 32130.30 58.67 5094.10 32534.00 2002-03-24 06:20:00.000 083 32129.40 58.75 5094.00 32533.10 2002-03-24 06:21:00.000 083 32127.70 58.81 5094.10 32530.90 2002-03-24 06:22:00.000 083 32126.00 58.82 5094.20 32529.40 2002-03-24 06:23:00.000 083 32125.20 58.89 5094.30 32528.70 2002-03-24 06:24:00.000 083 32125.30 58.94 5094.40 32528.80 2002-03-24 06:25:00.000 083 32125.90 58.93 5094.50 32529.40 2002-03-24 06:26:00.000 083 32126.70 58.79 5094.50 32530.20 2002-03-24 06:27:00.000 083 32128.00 58.67 5094.30 32531.30 2002-03-24 06:28:00.000 083 32128.70 58.57 5094.10 32531.90 2002-03-24 06:29:00.000 083 32129.50 58.52 5093.70 32532.70 2002-03-24 06:30:00.000 083 32130.00 58.50 5093.30 32533.20 2002-03-24 06:31:00.000 083 32131.30 58.48 5092.90 32534.70 2002-03-24 06:32:00.000 083 32131.80 58.49 5092.40 32535.00 2002-03-24 06:33:00.000 083 32131.60 58.53 5092.00 32534.60 2002-03-24 06:34:00.000 083 32129.70 58.64 5091.60 32532.00 2002-03-24 06:35:00.000 083 32129.70 58.72 5091.30 32532.40 2002-03-24 06:36:00.000 083 32129.10 58.79 5091.00 32531.80 2002-03-24 06:37:00.000 083 32128.90 58.83 5090.90 32532.00 2002-03-24 06:38:00.000 083 32128.70 58.88 5090.70 32531.70 2002-03-24 06:39:00.000 083 32128.50 58.89 5090.60 32531.60 2002-03-24 06:40:00.000 083 32127.00 58.91 5090.40 32529.70 2002-03-24 06:41:00.000 083 32126.30 58.94 5090.30 32529.20 2002-03-24 06:42:00.000 083 32127.50 58.84 5090.20 32530.70 2002-03-24 06:43:00.000 083 32128.00 58.74 5090.00 32531.00 2002-03-24 06:44:00.000 083 32127.30 58.67 5089.70 32530.10 2002-03-24 06:45:00.000 083 32127.70 58.59 5089.50 32530.60 2002-03-24 06:46:00.000 083 32127.20 58.53 5089.30 32529.80 2002-03-24 06:47:00.000 083 32127.90 58.36 5089.20 32530.70 2002-03-24 06:48:00.000 083 32128.00 58.28 5089.00 32530.60 2002-03-24 06:49:00.000 083 32127.40 58.28 5088.70 32530.00 2002-03-24 06:50:00.000 083 32126.70 58.24 5088.60 32529.30 2002-03-24 06:51:00.000 083 32126.90 58.34 5088.60 32529.60 2002-03-24 06:52:00.000 083 32127.90 58.36 5088.60 32530.50 2002-03-24 06:53:00.000 083 32128.60 58.37 5088.70 32531.30 2002-03-24 06:54:00.000 083 32128.80 58.36 5088.70 32531.40 2002-03-24 06:55:00.000 083 32130.50 58.35 5088.80 32533.50 2002-03-24 06:56:00.000 083 32131.20 58.37 5088.90 32533.90 2002-03-24 06:57:00.000 083 32131.40 58.41 5089.00 32534.30 2002-03-24 06:58:00.000 083 32131.50 58.38 5089.00 32534.30 2002-03-24 06:59:00.000 083 32131.80 58.41 5089.10 32534.60 2002-03-24 07:00:00.000 083 32132.50 58.34 5089.10 32535.30 2002-03-24 07:01:00.000 083 32132.80 58.25 5089.10 32535.40 2002-03-24 07:02:00.000 083 32132.30 58.23 5089.00 32535.00 2002-03-24 07:03:00.000 083 32133.30 58.06 5088.80 32536.00 2002-03-24 07:04:00.000 083 32133.80 58.15 5088.70 32536.40 2002-03-24 07:05:00.000 083 32134.20 58.10 5088.50 32536.70 2002-03-24 07:06:00.000 083 32133.90 58.11 5088.40 32536.30 2002-03-24 07:07:00.000 083 32133.50 58.16 5088.30 32536.10 2002-03-24 07:08:00.000 083 32134.80 58.09 5088.20 32537.40 2002-03-24 07:09:00.000 083 32136.30 58.12 5088.20 32539.00 2002-03-24 07:10:00.000 083 32136.90 58.12 5088.10 32539.40 2002-03-24 07:11:00.000 083 32137.90 58.13 5088.00 32540.50 2002-03-24 07:12:00.000 083 32138.40 58.10 5088.00 32541.00 2002-03-24 07:13:00.000 083 32138.70 58.07 5087.90 32541.40 2002-03-24 07:14:00.000 083 32138.90 58.05 5087.90 32541.40 2002-03-24 07:15:00.000 083 32139.20 58.07 5087.90 32541.70 2002-03-24 07:16:00.000 083 32139.90 58.05 5087.90 32542.40 2002-03-24 07:17:00.000 083 32140.40 58.03 5087.90 32542.90 2002-03-24 07:18:00.000 083 32140.90 58.02 5087.80 32543.20 2002-03-24 07:19:00.000 083 32141.60 57.94 5087.80 32543.90 2002-03-24 07:20:00.000 083 32141.80 57.84 5087.90 32544.30 2002-03-24 07:21:00.000 083 32141.30 57.95 5087.80 32543.70 2002-03-24 07:22:00.000 083 32141.70 57.93 5087.80 32544.20 2002-03-24 07:23:00.000 083 32142.20 57.91 5087.80 32544.80 2002-03-24 07:24:00.000 083 32142.60 57.99 5087.80 32545.00 2002-03-24 07:25:00.000 083 32142.80 57.97 5087.80 32545.40 2002-03-24 07:26:00.000 083 32143.00 57.94 5087.80 32545.50 2002-03-24 07:27:00.000 083 32143.30 57.86 5087.80 32545.70 2002-03-24 07:28:00.000 083 32144.00 57.80 5087.70 32546.50 2002-03-24 07:29:00.000 083 32144.60 57.73 5087.60 32547.00 2002-03-24 07:30:00.000 083 32144.60 57.78 5087.40 32547.10 2002-03-24 07:31:00.000 083 32144.40 57.86 5087.30 32546.80 2002-03-24 07:32:00.000 083 32144.40 57.85 5087.20 32546.80 2002-03-24 07:33:00.000 083 32144.80 57.94 5087.10 32547.10 2002-03-24 07:34:00.000 083 32145.00 57.93 5087.10 32547.30 2002-03-24 07:35:00.000 083 32145.60 57.90 5087.00 32548.10 2002-03-24 07:36:00.000 083 32145.60 57.88 5086.90 32547.80 2002-03-24 07:37:00.000 083 32146.20 57.82 5086.80 32548.50 2002-03-24 07:38:00.000 083 32146.50 57.83 5086.70 32548.90 2002-03-24 07:39:00.000 083 32146.60 57.82 5086.50 32548.90 2002-03-24 07:40:00.000 083 32146.70 57.86 5086.40 32549.00 2002-03-24 07:41:00.000 083 32147.10 57.80 5086.20 32549.30 2002-03-24 07:42:00.000 083 32147.70 57.79 5086.00 32549.70 2002-03-24 07:43:00.000 083 32147.40 57.85 5085.80 32549.20 2002-03-24 07:44:00.000 083 32147.40 57.84 5085.60 32549.30 2002-03-24 07:45:00.000 083 32147.50 57.81 5085.50 32549.30 2002-03-24 07:46:00.000 083 32148.10 57.82 5085.30 32550.00 2002-03-24 07:47:00.000 083 32148.50 57.76 5085.30 32550.50 2002-03-24 07:48:00.000 083 32148.50 57.75 5085.10 32550.50 2002-03-24 07:49:00.000 083 32148.20 57.84 5084.90 32549.90 2002-03-24 07:50:00.000 083 32148.20 57.85 5084.80 32550.20 2002-03-24 07:51:00.000 083 32148.40 57.83 5084.70 32550.30 2002-03-24 07:52:00.000 083 32148.10 57.92 5084.50 32549.90 2002-03-24 07:53:00.000 083 32148.00 58.00 5084.50 32549.90 2002-03-24 07:54:00.000 083 32148.00 58.07 5084.40 32549.90 2002-03-24 07:55:00.000 083 32147.40 58.20 5084.40 32549.30 2002-03-24 07:56:00.000 083 32148.20 58.25 5084.60 32550.20 2002-03-24 07:57:00.000 083 32148.70 58.33 5084.60 32550.70 2002-03-24 07:58:00.000 083 32149.00 58.37 5084.70 32551.00 2002-03-24 07:59:00.000 083 32149.60 58.29 5084.60 32551.50 2002-03-24 08:00:00.000 083 32149.20 58.30 5084.50 32551.00 2002-03-24 08:01:00.000 083 32149.10 58.30 5084.50 32551.00 2002-03-24 08:02:00.000 083 32148.50 58.34 5084.50 32550.50 2002-03-24 08:03:00.000 083 32148.50 58.43 5084.50 32550.40 2002-03-24 08:04:00.000 083 32148.70 58.40 5084.50 32550.60 2002-03-24 08:05:00.000 083 32148.80 58.39 5084.50 32550.90 2002-03-24 08:06:00.000 083 32149.20 58.30 5084.40 32551.10 2002-03-24 08:07:00.000 083 32150.20 58.25 5084.30 32552.00 2002-03-24 08:08:00.000 083 32150.20 58.24 5084.20 32552.20 2002-03-24 08:09:00.000 083 32149.60 58.33 5084.00 32551.30 2002-03-24 08:10:00.000 083 32148.80 58.42 5083.80 32550.50 2002-03-24 08:11:00.000 083 32148.50 58.43 5083.80 32550.30 2002-03-24 08:12:00.000 083 32148.20 58.34 5083.70 32549.90 2002-03-24 08:13:00.000 083 32148.00 58.37 5083.60 32549.70 2002-03-24 08:14:00.000 083 32148.10 58.32 5083.60 32549.80 2002-03-24 08:15:00.000 083 32148.30 58.18 5083.50 32550.10 2002-03-24 08:16:00.000 083 32147.80 58.08 5083.20 32549.40 2002-03-24 08:17:00.000 083 32147.10 58.10 5083.00 32548.60 2002-03-24 08:18:00.000 083 32146.60 58.21 5082.70 32547.80 2002-03-24 08:19:00.000 083 32147.30 58.17 5082.60 32548.60 2002-03-24 08:20:00.000 083 32147.90 57.98 5082.30 32549.30 2002-03-24 08:21:00.000 083 32147.00 57.96 5081.90 32548.50 2002-03-24 08:22:00.000 083 32146.00 57.93 5081.60 32547.40 2002-03-24 08:23:00.000 083 32145.20 57.80 5081.20 32546.60 2002-03-24 08:24:00.000 083 32144.00 57.72 5081.00 32545.20 2002-03-24 08:25:00.000 083 32143.00 57.64 5080.90 32544.30 2002-03-24 08:26:00.000 083 32142.60 57.58 5080.70 32544.00 2002-03-24 08:27:00.000 083 32142.20 57.57 5080.40 32543.40 2002-03-24 08:28:00.000 083 32141.80 57.58 5080.10 32542.90 2002-03-24 08:29:00.000 083 32140.90 57.59 5079.80 32542.00 2002-03-24 08:30:00.000 083 32140.20 57.55 5079.60 32541.50 2002-03-24 08:31:00.000 083 32139.30 57.61 5079.50 32540.60 2002-03-24 08:32:00.000 083 32138.80 57.67 5079.20 32539.90 2002-03-24 08:33:00.000 083 32139.00 57.65 5079.00 32540.10 2002-03-24 08:34:00.000 083 32139.20 57.74 5078.90 32540.30 2002-03-24 08:35:00.000 083 32138.90 57.84 5078.80 32540.00 2002-03-24 08:36:00.000 083 32138.00 57.88 5078.70 32539.30 2002-03-24 08:37:00.000 083 32137.40 57.87 5078.60 32538.50 2002-03-24 08:38:00.000 083 32136.60 57.88 5078.60 32537.70 2002-03-24 08:39:00.000 083 32136.20 57.85 5078.50 32537.40 2002-03-24 08:40:00.000 083 32135.90 57.75 5078.50 32537.00 2002-03-24 08:41:00.000 083 32135.30 57.68 5078.30 32536.40 2002-03-24 08:42:00.000 083 32134.80 57.60 5078.30 32535.90 2002-03-24 08:43:00.000 083 32134.00 57.55 5078.00 32535.00 2002-03-24 08:44:00.000 083 32133.10 57.57 5077.90 32534.00 2002-03-24 08:45:00.000 083 32131.80 57.63 5077.70 32532.70 2002-03-24 08:46:00.000 083 32131.10 57.58 5077.60 32532.00 2002-03-24 08:47:00.000 083 32130.10 57.53 5077.60 32531.10 2002-03-24 08:48:00.000 083 32130.30 57.49 5077.50 32531.40 2002-03-24 08:49:00.000 083 32130.20 57.49 5077.30 32531.20 2002-03-24 08:50:00.000 083 32130.40 57.51 5077.10 32531.30 2002-03-24 08:51:00.000 083 32130.50 57.49 5076.80 32531.50 2002-03-24 08:52:00.000 083 32130.10 57.49 5076.60 32531.00 2002-03-24 08:53:00.000 083 32129.70 57.50 5076.20 32530.50 2002-03-24 08:54:00.000 083 32129.70 57.49 5075.90 32530.40 2002-03-24 08:55:00.000 083 32130.10 57.40 5075.80 32530.90 2002-03-24 08:56:00.000 083 32131.10 57.32 5075.40 32531.80 2002-03-24 08:57:00.000 083 32131.60 57.34 5074.90 32532.00 2002-03-24 08:58:00.000 083 32131.60 57.35 5074.50 32532.00 2002-03-24 08:59:00.000 083 32132.20 57.26 5074.20 32532.60 2002-03-24 09:00:00.000 083 32132.30 57.26 5073.80 32532.50 2002-03-24 09:01:00.000 083 32132.70 57.21 5073.40 32532.80 2002-03-24 09:02:00.000 083 32133.10 57.12 5073.10 32533.20 2002-03-24 09:03:00.000 083 32132.70 57.18 5072.70 32532.90 2002-03-24 09:04:00.000 083 32132.50 57.25 5072.30 32532.60 2002-03-24 09:05:00.000 083 32132.60 57.24 5071.90 32532.70 2002-03-24 09:06:00.000 083 32133.20 57.20 5071.70 32533.20 2002-03-24 09:07:00.000 083 32133.10 57.24 5071.40 32533.10 2002-03-24 09:08:00.000 083 32133.00 57.23 5071.10 32533.00 2002-03-24 09:09:00.000 083 32133.20 57.23 5070.90 32533.00 2002-03-24 09:10:00.000 083 32133.80 57.17 5070.60 32533.70 2002-03-24 09:11:00.000 083 32134.10 57.19 5070.40 32534.00 2002-03-24 09:12:00.000 083 32134.40 57.26 5070.20 32534.10 2002-03-24 09:13:00.000 083 32134.60 57.27 5070.00 32534.50 2002-03-24 09:14:00.000 083 32135.20 57.26 5069.80 32535.00 2002-03-24 09:15:00.000 083 32135.10 57.34 5069.70 32534.70 2002-03-24 09:16:00.000 083 32135.20 57.36 5069.50 32534.90 2002-03-24 09:17:00.000 083 32135.10 57.40 5069.50 32534.90 2002-03-24 09:18:00.000 083 32134.90 57.51 5069.50 32534.60 2002-03-24 09:19:00.000 083 32135.60 57.55 5069.40 32535.30 2002-03-24 09:20:00.000 083 32136.20 57.49 5069.40 32535.80 2002-03-24 09:21:00.000 083 32136.80 57.39 5069.30 32536.40 2002-03-24 09:22:00.000 083 32137.40 57.28 5069.30 32537.00 2002-03-24 09:23:00.000 083 32138.00 57.15 5069.10 32537.50 2002-03-24 09:24:00.000 083 32138.00 57.09 5068.90 32537.30 2002-03-24 09:25:00.000 083 32138.60 57.10 5068.60 32538.00 2002-03-24 09:26:00.000 083 32139.70 57.04 5068.30 32539.10 2002-03-24 09:27:00.000 083 32140.60 56.97 5067.90 32539.90 2002-03-24 09:28:00.000 083 32141.00 56.97 5067.40 32540.20 2002-03-24 09:29:00.000 083 32141.40 57.03 5067.00 32540.50 2002-03-24 09:30:00.000 083 32141.50 57.14 5066.50 32540.30 2002-03-24 09:31:00.000 083 32142.00 57.10 5066.10 32540.90 2002-03-24 09:32:00.000 083 32142.70 57.04 5065.70 32541.60 2002-03-24 09:33:00.000 083 32143.40 56.97 5065.20 32542.20 2002-03-24 09:34:00.000 083 32143.60 56.92 5064.70 32542.10 2002-03-24 09:35:00.000 083 32143.90 56.87 5064.30 32542.50 2002-03-24 09:36:00.000 083 32143.90 56.87 5063.80 32542.30 2002-03-24 09:37:00.000 083 32144.10 56.93 5063.40 32542.50 2002-03-24 09:38:00.000 083 32144.60 56.87 5063.00 32542.90 2002-03-24 09:39:00.000 083 32144.80 56.85 5062.70 32543.00 2002-03-24 09:40:00.000 083 32144.20 56.92 5062.50 32542.10 2002-03-24 09:41:00.000 083 32143.20 57.04 5062.20 32541.30 2002-03-24 09:42:00.000 083 32142.70 57.18 5062.00 32540.80 2002-03-24 09:43:00.000 083 32142.50 57.22 5062.00 32540.50 2002-03-24 09:44:00.000 083 32142.60 57.27 5062.00 32540.70 2002-03-24 09:45:00.000 083 32142.90 57.32 5062.10 32540.90 2002-03-24 09:46:00.000 083 32142.80 57.36 5062.00 32540.90 2002-03-24 09:47:00.000 083 32143.00 57.32 5062.00 32541.10 2002-03-24 09:48:00.000 083 32143.30 57.31 5061.90 32541.40 2002-03-24 09:49:00.000 083 32143.50 57.27 5061.70 32541.60 2002-03-24 09:50:00.000 083 32144.40 57.22 5061.50 32542.40 2002-03-24 09:51:00.000 083 32145.00 57.16 5061.20 32542.90 2002-03-24 09:52:00.000 083 32146.40 57.07 5060.80 32544.30 2002-03-24 09:53:00.000 083 32147.70 57.01 5060.30 32545.60 2002-03-24 09:54:00.000 083 32147.70 56.95 5059.70 32545.20 2002-03-24 09:55:00.000 083 32148.40 56.97 5059.00 32545.80 2002-03-24 09:56:00.000 083 32148.60 56.99 5058.40 32546.00 2002-03-24 09:57:00.000 083 32149.40 57.02 5057.80 32547.20 2002-03-24 09:58:00.000 083 32149.50 57.04 5057.20 32546.60 2002-03-24 09:59:00.000 083 32149.20 57.10 5056.60 32546.30 2002-03-24 10:00:00.000 083 32151.20 57.13 5055.90 32548.40 2002-03-24 10:01:00.000 083 32152.80 57.14 5055.40 32549.70 2002-03-24 10:02:00.000 083 32153.60 57.17 5054.80 32550.50 2002-03-24 10:03:00.000 083 32153.90 57.11 5054.20 32550.40 2002-03-24 10:04:00.000 083 32155.90 57.02 5053.60 32552.60 2002-03-24 10:05:00.000 083 32156.50 56.94 5052.90 32552.90 2002-03-24 10:06:00.000 083 32156.50 56.91 5052.20 32552.90 2002-03-24 10:07:00.000 083 32157.50 56.86 5051.50 32553.70 2002-03-24 10:08:00.000 083 32158.10 56.83 5050.90 32554.20 2002-03-24 10:09:00.000 083 32158.20 56.76 5050.20 32554.00 2002-03-24 10:10:00.000 083 32156.20 56.77 5049.70 32551.90 2002-03-24 10:11:00.000 083 32155.00 56.81 5049.20 32550.70 2002-03-24 10:12:00.000 083 32155.70 56.74 5048.90 32551.50 2002-03-24 10:13:00.000 083 32156.20 56.67 5048.60 32552.00 2002-03-24 10:14:00.000 083 32156.30 56.61 5048.20 32551.90 2002-03-24 10:15:00.000 083 32156.60 56.62 5047.80 32552.10 2002-03-24 10:16:00.000 083 32157.00 56.60 5047.50 32552.60 2002-03-24 10:17:00.000 083 32157.90 56.52 5047.10 32553.30 2002-03-24 10:18:00.000 083 32159.00 56.41 5046.70 32554.40 2002-03-24 10:19:00.000 083 32159.20 56.30 5046.30 32554.50 2002-03-24 10:20:00.000 083 32157.70 56.25 5045.80 32553.00 2002-03-24 10:21:00.000 083 32157.00 56.31 5045.50 32552.00 2002-03-24 10:22:00.000 083 32156.20 56.28 5045.20 32551.30 2002-03-24 10:23:00.000 083 32154.70 56.30 5045.10 32549.80 2002-03-24 10:24:00.000 083 32153.90 56.32 5045.10 32549.00 2002-03-24 10:25:00.000 083 32154.80 56.36 5045.20 32550.10 2002-03-24 10:26:00.000 083 32155.50 56.32 5045.20 32550.80 2002-03-24 10:27:00.000 083 32155.80 56.43 5045.00 32551.00 2002-03-24 10:28:00.000 083 32157.00 56.49 5044.90 32552.40 2002-03-24 10:29:00.000 083 32157.50 56.48 5044.80 32552.80 2002-03-24 10:30:00.000 083 32158.60 56.52 5044.70 32554.00 2002-03-24 10:31:00.000 083 32160.20 56.47 5044.50 32555.50 2002-03-24 10:32:00.000 083 32161.40 56.39 5044.30 32556.60 2002-03-24 10:33:00.000 083 32161.20 56.35 5044.00 32556.30 2002-03-24 10:34:00.000 083 32160.10 56.22 5043.80 32555.20 2002-03-24 10:35:00.000 083 32157.80 56.31 5043.60 32552.70 2002-03-24 10:36:00.000 083 32156.30 56.35 5043.60 32551.30 2002-03-24 10:37:00.000 083 32156.60 56.24 5043.70 32551.80 2002-03-24 10:38:00.000 083 32156.70 56.16 5043.80 32551.70 2002-03-24 10:39:00.000 083 32156.60 56.16 5043.90 32551.60 2002-03-24 10:40:00.000 083 32156.90 56.09 5043.90 32552.10 2002-03-24 10:41:00.000 083 32157.20 56.06 5043.90 32552.40 2002-03-24 10:42:00.000 083 32157.50 56.02 5043.80 32552.50 2002-03-24 10:43:00.000 083 32158.20 55.98 5043.70 32553.30 2002-03-24 10:44:00.000 083 32159.30 55.95 5043.60 32554.20 2002-03-24 10:45:00.000 083 32159.90 55.97 5043.40 32554.70 2002-03-24 10:46:00.000 083 32161.30 56.00 5043.10 32556.30 2002-03-24 10:47:00.000 083 32163.20 55.91 5042.80 32557.90 2002-03-24 10:48:00.000 083 32165.40 55.81 5042.40 32560.30 2002-03-24 10:49:00.000 083 32167.00 55.77 5041.90 32561.70 2002-03-24 10:50:00.000 083 32167.80 55.80 5041.30 32562.40 2002-03-24 10:51:00.000 083 32167.70 55.90 5040.70 32562.00 2002-03-24 10:52:00.000 083 32168.50 55.92 5040.30 32563.00 2002-03-24 10:53:00.000 083 32169.50 55.91 5040.00 32564.00 2002-03-24 10:54:00.000 083 32169.30 55.91 5039.70 32563.70 2002-03-24 10:55:00.000 083 32170.70 55.81 5039.50 32565.00 2002-03-24 10:56:00.000 083 32170.70 55.87 5039.30 32564.90 2002-03-24 10:57:00.000 083 32169.80 55.94 5039.10 32564.00 2002-03-24 10:58:00.000 083 32169.30 55.97 5039.10 32563.40 2002-03-24 10:59:00.000 083 32169.20 56.00 5039.20 32563.40 2002-03-24 11:00:00.000 083 32168.80 56.02 5039.40 32563.00 2002-03-24 11:01:00.000 083 32168.70 56.05 5039.50 32563.00 2002-03-24 11:02:00.000 083 32168.60 56.04 5039.80 32562.90 2002-03-24 11:03:00.000 083 32169.80 55.95 5040.00 32564.10 2002-03-24 11:04:00.000 083 32170.20 55.93 5040.10 32564.50 2002-03-24 11:05:00.000 083 32170.60 55.98 5040.20 32565.00 2002-03-24 11:06:00.000 083 32170.60 56.01 5040.20 32565.00 2002-03-24 11:07:00.000 083 32171.60 56.05 5040.30 32566.10 2002-03-24 11:08:00.000 083 32172.20 55.98 5040.30 32566.70 2002-03-24 11:09:00.000 083 32172.50 55.91 5040.40 32567.00 2002-03-24 11:10:00.000 083 32173.20 55.80 5040.30 32567.50 2002-03-24 11:11:00.000 083 32173.10 55.75 5040.20 32567.30 2002-03-24 11:12:00.000 083 32173.50 55.81 5040.10 32567.80 2002-03-24 11:13:00.000 083 32173.90 55.87 5039.90 32568.10 2002-03-24 11:14:00.000 083 32174.00 55.89 5039.80 32568.20 2002-03-24 11:15:00.000 083 32173.90 55.92 5039.70 32568.10 2002-03-24 11:16:00.000 083 32173.30 56.00 5039.70 32567.50 2002-03-24 11:17:00.000 083 32172.60 56.09 5039.80 32566.90 2002-03-24 11:18:00.000 083 32172.30 56.14 5040.00 32566.50 2002-03-24 11:19:00.000 083 32173.30 56.16 5040.20 32567.80 2002-03-24 11:20:00.000 083 32174.20 56.13 5040.20 32568.70 2002-03-24 11:21:00.000 083 32175.60 56.06 5040.50 32569.90 2002-03-24 11:22:00.000 083 32176.40 56.05 5040.50 32570.70 2002-03-24 11:23:00.000 083 32176.70 56.08 5040.40 32571.00 2002-03-24 11:24:00.000 083 32177.50 56.05 5040.30 32571.80 2002-03-24 11:25:00.000 083 32178.00 56.07 5040.20 32572.20 2002-03-24 11:26:00.000 083 32180.20 56.06 5040.10 32574.80 2002-03-24 11:27:00.000 083 32180.90 56.04 5039.80 32575.10 2002-03-24 11:28:00.000 083 32180.20 56.08 5039.40 32574.20 2002-03-24 11:29:00.000 083 32180.50 56.09 5039.10 32574.50 2002-03-24 11:30:00.000 083 32179.60 56.12 5038.90 32573.80 2002-03-24 11:31:00.000 083 32178.30 56.22 5038.90 32572.40 2002-03-24 11:32:00.000 083 32177.20 56.31 5038.90 32571.10 2002-03-24 11:33:00.000 083 32177.80 56.30 5039.00 32571.90 2002-03-24 11:34:00.000 083 32179.40 56.21 5039.10 32573.60 2002-03-24 11:35:00.000 083 32180.50 56.16 5039.00 32574.70 2002-03-24 11:36:00.000 083 32182.00 56.07 5038.70 32576.10 2002-03-24 11:37:00.000 083 32183.10 55.96 5038.30 32577.10 2002-03-24 11:38:00.000 083 32183.70 55.88 5037.80 32577.70 2002-03-24 11:39:00.000 083 32184.70 55.86 5037.20 32578.20 2002-03-24 11:40:00.000 083 32187.90 56.01 5036.70 32581.80 2002-03-24 11:41:00.000 083 32191.70 55.91 5036.00 32585.20 2002-03-24 11:42:00.000 083 32194.30 55.74 5035.10 32587.70 2002-03-24 11:43:00.000 083 32193.40 55.60 5034.10 32586.40 2002-03-24 11:44:00.000 083 32190.70 55.65 5033.20 32583.40 2002-03-24 11:45:00.000 083 32187.00 55.78 5032.70 32579.50 2002-03-24 11:46:00.000 083 32183.10 56.04 5032.60 32575.90 2002-03-24 11:47:00.000 083 32180.80 56.27 5032.90 32573.80 2002-03-24 11:48:00.000 083 32179.50 56.44 5033.50 32572.90 2002-03-24 11:49:00.000 083 32178.10 56.57 5034.10 32571.50 2002-03-24 11:50:00.000 083 32177.00 56.71 5034.90 32570.50 2002-03-24 11:51:00.000 083 32176.30 56.87 5035.80 32570.00 2002-03-24 11:52:00.000 083 32175.40 56.89 5036.70 32569.20 2002-03-24 11:53:00.000 083 32173.40 57.04 5037.60 32567.40 2002-03-24 11:54:00.000 083 32172.10 57.00 5038.60 32566.10 2002-03-24 11:55:00.000 083 32169.50 57.00 5039.60 32563.50 2002-03-24 11:56:00.000 083 32169.60 57.35 5040.80 32564.30 2002-03-24 11:57:00.000 083 32173.50 57.17 5041.90 32568.70 2002-03-24 11:58:00.000 083 32174.70 56.88 5042.60 32569.50 2002-03-24 11:59:00.000 083 32175.90 56.74 5043.00 32570.70 2002-03-24 12:00:00.000 083 32176.20 56.55 5043.20 32571.10 2002-03-24 12:01:00.000 083 32175.50 56.48 5043.20 32570.20 2002-03-24 12:02:00.000 083 32176.20 56.30 5043.10 32571.00 2002-03-24 12:03:00.000 083 32177.00 56.13 5042.90 32571.90 2002-03-24 12:04:00.000 083 32178.10 55.96 5042.40 32572.70 2002-03-24 12:05:00.000 083 32180.60 55.69 5041.80 32575.00 2002-03-24 12:06:00.000 083 32184.60 55.53 5040.90 32579.10 2002-03-24 12:07:00.000 083 32188.60 55.17 5039.60 32582.90 2002-03-24 12:08:00.000 083 32188.00 55.00 5038.00 32581.50 2002-03-24 12:09:00.000 083 32188.30 54.88 5036.60 32581.70 2002-03-24 12:10:00.000 083 32189.30 54.82 5035.20 32582.30 2002-03-24 12:11:00.000 083 32190.30 54.80 5033.70 32583.10 2002-03-24 12:12:00.000 083 32189.30 54.93 5032.30 32581.90 2002-03-24 12:13:00.000 083 32185.60 55.03 5031.10 32577.90 2002-03-24 12:14:00.000 083 32182.90 55.28 5030.30 32575.50 2002-03-24 12:15:00.000 083 32184.60 55.40 5029.90 32577.20 2002-03-24 12:16:00.000 083 32187.70 55.21 5029.50 32580.30 2002-03-24 12:17:00.000 083 32187.70 55.25 5028.90 32580.20 2002-03-24 12:18:00.000 083 32187.00 55.38 5028.40 32579.20 2002-03-24 12:19:00.000 083 32187.60 55.40 5028.00 32579.70 2002-03-24 12:20:00.000 083 32189.30 55.21 5027.70 32581.60 2002-03-24 12:21:00.000 083 32188.70 55.06 5027.30 32580.80 2002-03-24 12:22:00.000 083 32183.80 55.29 5026.90 32575.20 2002-03-24 12:23:00.000 083 32182.00 55.47 5026.90 32574.10 2002-03-24 12:24:00.000 083 32180.80 55.54 5027.20 32573.00 2002-03-24 12:25:00.000 083 32180.30 55.53 5027.50 32572.40 2002-03-24 12:26:00.000 083 32181.60 55.41 5027.80 32573.90 2002-03-24 12:27:00.000 083 32184.00 55.22 5028.00 32576.20 2002-03-24 12:28:00.000 083 32185.90 55.04 5028.00 32578.00 2002-03-24 12:29:00.000 083 32186.50 54.98 5027.60 32578.50 2002-03-24 12:30:00.000 083 32187.00 54.93 5027.20 32579.00 2002-03-24 12:31:00.000 083 32187.00 54.92 5026.70 32578.90 2002-03-24 12:32:00.000 083 32186.80 54.88 5026.20 32578.60 2002-03-24 12:33:00.000 083 32186.60 54.92 5025.80 32578.20 2002-03-24 12:34:00.000 083 32186.80 54.92 5025.40 32578.50 2002-03-24 12:35:00.000 083 32186.60 54.95 5025.00 32578.10 2002-03-24 12:36:00.000 083 32186.70 54.92 5024.70 32578.30 2002-03-24 12:37:00.000 083 32186.20 54.95 5024.40 32577.70 2002-03-24 12:38:00.000 083 32186.00 54.97 5024.20 32577.60 2002-03-24 12:39:00.000 083 32185.10 55.00 5024.10 32576.50 2002-03-24 12:40:00.000 083 32185.30 55.00 5024.10 32576.70 2002-03-24 12:41:00.000 083 32185.90 54.98 5024.10 32577.40 2002-03-24 12:42:00.000 083 32186.20 54.96 5024.10 32577.80 2002-03-24 12:43:00.000 083 32186.50 54.98 5024.10 32578.00 2002-03-24 12:44:00.000 083 32188.00 54.95 5024.10 32579.20 2002-03-24 12:45:00.000 083 32189.10 54.80 5023.90 32580.50 2002-03-24 12:46:00.000 083 32188.50 54.79 5023.70 32579.50 2002-03-24 12:47:00.000 083 32189.10 54.52 5023.40 32580.50 2002-03-24 12:48:00.000 083 32185.90 54.42 5023.10 32577.00 2002-03-24 12:49:00.000 083 32183.70 54.51 5022.90 32574.80 2002-03-24 12:50:00.000 083 32182.70 54.62 5022.80 32574.10 2002-03-24 12:51:00.000 083 32182.50 54.85 5022.90 32573.60 2002-03-24 12:52:00.000 083 32185.20 54.75 5023.10 32577.00 2002-03-24 12:53:00.000 083 32185.60 54.46 5022.90 32576.70 2002-03-24 12:54:00.000 083 32184.00 54.40 5022.60 32575.30 2002-03-24 12:55:00.000 083 32184.00 54.58 5022.50 32575.60 2002-03-24 12:56:00.000 083 32188.60 54.06 5022.30 32580.10 2002-03-24 12:57:00.000 083 32187.30 53.89 5021.70 32578.00 2002-03-24 12:58:00.000 083 32185.60 53.91 5021.00 32576.40 2002-03-24 12:59:00.000 083 32182.40 54.16 5020.30 32572.90 2002-03-24 13:00:00.000 083 32180.10 54.50 5019.90 32570.90 2002-03-24 13:01:00.000 083 32179.80 54.63 5019.80 32570.80 2002-03-24 13:02:00.000 083 32180.80 54.60 5019.90 32571.70 2002-03-24 13:03:00.000 083 32181.60 54.47 5019.90 32572.50 2002-03-24 13:04:00.000 083 32183.90 54.23 5019.80 32574.90 2002-03-24 13:05:00.000 083 32186.20 53.94 5019.50 32577.00 2002-03-24 13:06:00.000 083 32187.60 53.76 5019.00 32578.10 2002-03-24 13:07:00.000 083 32187.70 53.67 5018.20 32578.00 2002-03-24 13:08:00.000 083 32187.50 53.72 5017.40 32577.70 2002-03-24 13:09:00.000 083 32188.70 53.63 5016.70 32579.00 2002-03-24 13:10:00.000 083 32188.90 53.53 5016.00 32578.90 2002-03-24 13:11:00.000 083 32188.80 53.45 5015.30 32578.60 2002-03-24 13:12:00.000 083 32189.60 53.33 5014.60 32579.50 2002-03-24 13:13:00.000 083 32188.10 53.30 5014.00 32577.50 2002-03-24 13:14:00.000 083 32187.80 53.35 5013.40 32577.50 2002-03-24 13:15:00.000 083 32188.10 53.35 5013.00 32577.80 2002-03-24 13:16:00.000 083 32188.10 53.21 5012.60 32577.60 2002-03-24 13:17:00.000 083 32187.70 53.18 5012.10 32577.00 2002-03-24 13:18:00.000 083 32187.80 53.04 5011.70 32577.10 2002-03-24 13:19:00.000 083 32186.90 52.92 5011.30 32576.10 2002-03-24 13:20:00.000 083 32184.30 53.00 5010.80 32573.30 2002-03-24 13:21:00.000 083 32183.60 53.01 5010.60 32572.80 2002-03-24 13:22:00.000 083 32182.00 53.10 5010.30 32571.00 2002-03-24 13:23:00.000 083 32181.10 53.15 5010.20 32570.00 2002-03-24 13:24:00.000 083 32180.00 53.18 5010.10 32568.90 2002-03-24 13:25:00.000 083 32180.10 53.20 5010.20 32569.40 2002-03-24 13:26:00.000 083 32181.10 53.17 5010.20 32570.30 2002-03-24 13:27:00.000 083 32182.50 53.03 5010.10 32571.60 2002-03-24 13:28:00.000 083 32183.50 52.91 5009.70 32572.50 2002-03-24 13:29:00.000 083 32183.70 52.90 5009.30 32572.60 2002-03-24 13:30:00.000 083 32184.30 52.83 5008.80 32573.20 2002-03-24 13:31:00.000 083 32184.00 52.84 5008.30 32572.70 2002-03-24 13:32:00.000 083 32185.00 52.76 5007.90 32573.90 2002-03-24 13:33:00.000 083 32186.10 52.58 5007.50 32574.90 2002-03-24 13:34:00.000 083 32184.50 52.70 5006.90 32572.90 2002-03-24 13:35:00.000 083 32183.60 52.78 5006.40 32572.20 2002-03-24 13:36:00.000 083 32182.00 52.84 5006.10 32570.60 2002-03-24 13:37:00.000 083 32180.40 52.99 5005.90 32568.90 2002-03-24 13:38:00.000 083 32179.10 53.09 5006.00 32567.60 2002-03-24 13:39:00.000 083 32177.80 53.06 5006.10 32566.30 2002-03-24 13:40:00.000 083 32175.70 53.24 5006.40 32564.20 2002-03-24 13:41:00.000 083 32174.10 53.27 5006.80 32562.70 2002-03-24 13:42:00.000 083 32173.90 53.28 5007.40 32562.60 2002-03-24 13:43:00.000 083 32174.20 53.21 5007.90 32563.10 2002-03-24 13:44:00.000 083 32175.30 53.10 5008.40 32564.30 2002-03-24 13:45:00.000 083 32174.80 53.10 5008.60 32563.70 2002-03-24 13:46:00.000 083 32174.80 53.13 5008.90 32563.90 2002-03-24 13:47:00.000 083 32177.80 52.85 5009.10 32566.90 2002-03-24 13:48:00.000 083 32179.90 52.52 5009.10 32568.80 2002-03-24 13:49:00.000 083 32181.20 52.23 5008.80 32570.10 2002-03-24 13:50:00.000 083 32179.50 52.32 5008.30 32568.10 2002-03-24 13:51:00.000 083 32178.50 52.33 5007.90 32567.10 2002-03-24 13:52:00.000 083 32177.40 52.33 5007.60 32566.00 2002-03-24 13:53:00.000 083 32175.50 52.33 5007.30 32563.90 2002-03-24 13:54:00.000 083 32174.80 52.41 5007.20 32563.40 2002-03-24 13:55:00.000 083 32176.20 52.25 5007.30 32565.00 2002-03-24 13:56:00.000 083 32177.50 52.04 5007.20 32566.10 2002-03-24 13:57:00.000 083 32177.40 52.06 5006.90 32566.00 2002-03-24 13:58:00.000 083 32176.70 52.09 5006.60 32565.10 2002-03-24 13:59:00.000 083 32177.00 52.06 5006.40 32565.50 2002-03-24 14:00:00.000 083 32176.60 52.07 5006.10 32565.10 2002-03-24 14:01:00.000 083 32176.50 52.06 5005.90 32565.00 2002-03-24 14:02:00.000 083 32175.80 52.07 5005.80 32564.20 2002-03-24 14:03:00.000 083 32174.60 52.12 5005.70 32562.70 2002-03-24 14:04:00.000 083 32174.20 52.11 5005.80 32562.60 2002-03-24 14:05:00.000 083 32173.70 52.12 5006.00 32561.90 2002-03-24 14:06:00.000 083 32173.50 52.15 5006.10 32561.90 2002-03-24 14:07:00.000 083 32172.30 52.23 5006.30 32560.60 2002-03-24 14:08:00.000 083 32172.70 52.21 5006.60 32561.40 2002-03-24 14:09:00.000 083 32173.00 52.11 5006.90 32561.60 2002-03-24 14:10:00.000 083 32173.30 52.00 5007.20 32561.90 2002-03-24 14:11:00.000 083 32173.10 52.11 5007.30 32561.70 2002-03-24 14:12:00.000 083 32172.60 52.16 5007.40 32561.30 2002-03-24 14:13:00.000 083 32171.10 52.32 5007.50 32559.70 2002-03-24 14:14:00.000 083 32169.80 52.43 5007.80 32558.50 2002-03-24 14:15:00.000 083 32168.90 52.53 5008.20 32557.90 2002-03-24 14:16:00.000 083 32167.70 52.59 5008.70 32556.50 2002-03-24 14:17:00.000 083 32167.60 52.59 5009.20 32556.80 2002-03-24 14:18:00.000 083 32166.90 52.60 5009.80 32556.20 2002-03-24 14:19:00.000 083 32165.30 52.71 5010.40 32554.50 2002-03-24 14:20:00.000 083 32164.40 52.78 5011.00 32553.70 2002-03-24 14:21:00.000 083 32163.90 52.78 5011.70 32553.30 2002-03-24 14:22:00.000 083 32164.20 52.81 5012.40 32553.80 2002-03-24 14:23:00.000 083 32166.60 52.71 5013.00 32556.60 2002-03-24 14:24:00.000 083 32169.70 52.50 5013.40 32559.20 2002-03-24 14:25:00.000 083 32172.30 52.17 5013.50 32562.10 2002-03-24 14:26:00.000 083 32172.20 52.15 5013.30 32561.80 2002-03-24 14:27:00.000 083 32173.00 52.04 5013.00 32562.60 2002-03-24 14:28:00.000 083 32172.40 52.04 5012.70 32561.80 2002-03-24 14:29:00.000 083 32170.50 52.09 5012.40 32559.70 2002-03-24 14:30:00.000 083 32169.20 52.14 5012.30 32558.60 2002-03-24 14:31:00.000 083 32167.00 52.30 5012.30 32556.20 2002-03-24 14:32:00.000 083 32164.80 52.54 5012.50 32554.20 2002-03-24 14:33:00.000 083 32163.30 52.67 5013.00 32552.90 2002-03-24 14:34:00.000 083 32160.80 52.88 5013.70 32550.40 2002-03-24 14:35:00.000 083 32158.80 53.01 5014.50 32548.60 2002-03-24 14:36:00.000 083 32156.40 53.23 5015.60 32546.60 2002-03-24 14:37:00.000 083 32153.80 53.44 5016.60 32543.90 2002-03-24 14:38:00.000 083 32149.30 53.88 5017.90 32539.70 2002-03-24 14:39:00.000 083 32148.60 54.06 5019.60 32539.80 2002-03-24 14:40:00.000 083 32149.50 53.80 5021.40 32540.80 2002-03-24 14:41:00.000 083 32146.30 54.07 5022.90 32537.60 2002-03-24 14:42:00.000 083 32145.90 54.20 5024.50 32537.70 2002-03-24 14:43:00.000 083 32146.40 54.21 5026.20 32538.60 2002-03-24 14:44:00.000 083 32147.00 54.10 5027.60 32539.40 2002-03-24 14:45:00.000 083 32147.90 54.06 5028.90 32540.60 2002-03-24 14:46:00.000 083 32148.50 53.94 5030.00 32541.00 2002-03-24 14:47:00.000 083 32149.00 53.82 5030.90 32541.80 2002-03-24 14:48:00.000 083 32149.40 53.80 5031.70 32542.40 2002-03-24 14:49:00.000 083 32148.60 53.81 5032.20 32541.60 2002-03-24 14:50:00.000 083 32147.60 53.89 5032.80 32540.60 2002-03-24 14:51:00.000 083 32146.50 53.97 5033.40 32539.60 2002-03-24 14:52:00.000 083 32146.00 54.01 5034.20 32539.30 2002-03-24 14:53:00.000 083 32145.50 54.00 5034.90 32538.90 2002-03-24 14:54:00.000 083 32144.40 54.09 5035.70 32537.90 2002-03-24 14:55:00.000 083 32142.70 54.14 5036.40 32536.20 2002-03-24 14:56:00.000 083 32142.30 54.15 5037.20 32536.20 2002-03-24 14:57:00.000 083 32141.40 54.22 5038.00 32535.40 2002-03-24 14:58:00.000 083 32141.60 54.21 5038.80 32535.70 2002-03-24 14:59:00.000 083 32142.40 54.07 5039.60 32536.70 2002-03-24 15:00:00.000 083 32143.20 53.97 5040.30 32537.50 2002-03-24 15:01:00.000 083 32144.00 53.86 5040.60 32538.20 2002-03-24 15:02:00.000 083 32145.00 53.72 5040.80 32539.30 2002-03-24 15:03:00.000 083 32145.60 53.67 5040.70 32540.00 2002-03-24 15:04:00.000 083 32146.30 53.62 5040.60 32540.60 2002-03-24 15:05:00.000 083 32147.40 53.48 5040.40 32541.70 2002-03-24 15:06:00.000 083 32148.20 53.41 5040.10 32542.20 2002-03-24 15:07:00.000 083 32150.00 53.20 5039.70 32543.90 2002-03-24 15:08:00.000 083 32150.80 53.05 5039.10 32544.50 2002-03-24 15:09:00.000 083 32151.70 53.00 5038.30 32545.60 2002-03-24 15:10:00.000 083 32151.80 52.99 5037.60 32545.40 2002-03-24 15:11:00.000 083 32151.40 52.97 5036.80 32544.90 2002-03-24 15:12:00.000 083 32150.50 52.99 5036.10 32543.90 2002-03-24 15:13:00.000 083 32149.30 53.07 5035.60 32542.60 2002-03-24 15:14:00.000 083 32147.40 53.19 5035.20 32540.50 2002-03-24 15:15:00.000 083 32145.80 53.34 5035.00 32539.00 2002-03-24 15:16:00.000 083 32145.20 53.39 5035.00 32538.50 2002-03-24 15:17:00.000 083 32145.40 53.35 5035.10 32538.80 2002-03-24 15:18:00.000 083 32145.20 53.28 5035.20 32538.40 2002-03-24 15:19:00.000 083 32147.00 53.21 5035.30 32540.60 2002-03-24 15:20:00.000 083 32149.80 52.91 5035.10 32543.00 2002-03-24 15:21:00.000 083 32151.80 52.65 5034.80 32545.00 2002-03-24 15:22:00.000 083 32153.30 52.37 5034.20 32546.40 2002-03-24 15:23:00.000 083 32152.60 52.33 5033.30 32545.30 2002-03-24 15:24:00.000 083 32152.10 52.21 5032.50 32545.00 2002-03-24 15:25:00.000 083 32150.20 52.33 5031.80 32542.60 2002-03-24 15:26:00.000 083 32149.20 52.32 5031.20 32541.80 2002-03-24 15:27:00.000 083 32148.10 52.34 5030.80 32540.60 2002-03-24 15:28:00.000 083 32146.80 52.35 5030.50 32539.20 2002-03-24 15:29:00.000 083 32145.80 52.51 5030.40 32538.20 2002-03-24 15:30:00.000 083 32144.70 52.58 5030.30 32537.10 2002-03-24 15:31:00.000 083 32143.40 52.70 5030.40 32535.90 2002-03-24 15:32:00.000 083 32142.40 52.67 5030.70 32534.90 2002-03-24 15:33:00.000 083 32141.50 52.62 5031.00 32534.10 2002-03-24 15:34:00.000 083 32140.80 52.69 5031.30 32533.50 2002-03-24 15:35:00.000 083 32140.70 52.64 5031.60 32533.50 2002-03-24 15:36:00.000 083 32140.20 52.68 5032.00 32533.10 2002-03-24 15:37:00.000 083 32139.70 52.66 5032.30 32532.60 2002-03-24 15:38:00.000 083 32139.20 52.62 5032.60 32532.10 2002-03-24 15:39:00.000 083 32137.90 52.63 5032.90 32530.70 2002-03-24 15:40:00.000 083 32135.80 52.71 5033.20 32528.70 2002-03-24 15:41:00.000 083 32134.10 52.84 5033.60 32527.10 2002-03-24 15:42:00.000 083 32134.20 52.82 5034.20 32527.50 2002-03-24 15:43:00.000 083 32134.20 52.74 5034.70 32527.50 2002-03-24 15:44:00.000 083 32132.80 52.80 5035.10 32526.10 2002-03-24 15:45:00.000 083 32132.10 52.88 5035.50 32525.40 2002-03-24 15:46:00.000 083 32132.40 52.84 5036.00 32525.90 2002-03-24 15:47:00.000 083 32132.80 52.69 5036.40 32526.30 2002-03-24 15:48:00.000 083 32130.60 52.75 5036.80 32524.30 2002-03-24 15:49:00.000 083 32128.90 52.86 5037.20 32522.40 2002-03-24 15:50:00.000 083 32128.80 52.94 5037.70 32522.50 2002-03-24 15:51:00.000 083 32128.50 52.91 5038.20 32522.40 2002-03-24 15:52:00.000 083 32127.40 52.97 5038.70 32521.40 2002-03-24 15:53:00.000 083 32126.60 53.00 5039.20 32520.90 2002-03-24 15:54:00.000 083 32125.90 53.05 5039.70 32520.00 2002-03-24 15:55:00.000 083 32126.00 53.01 5040.30 32520.30 2002-03-24 15:56:00.000 083 32127.00 52.99 5040.70 32521.30 2002-03-24 15:57:00.000 083 32127.30 52.99 5041.10 32521.80 2002-03-24 15:58:00.000 083 32127.30 53.01 5041.40 32521.80 2002-03-24 15:59:00.000 083 32129.20 52.88 5041.70 32523.90 2002-03-24 16:00:00.000 083 32128.40 52.82 5041.80 32523.10 2002-03-24 16:01:00.000 083 32126.00 52.98 5041.90 32520.30 2002-03-24 16:02:00.000 083 32124.80 53.14 5042.20 32519.50 2002-03-24 16:03:00.000 083 32123.90 53.26 5042.70 32518.50 2002-03-24 16:04:00.000 083 32124.30 53.24 5043.20 32519.10 2002-03-24 16:05:00.000 083 32126.90 53.09 5043.70 32522.20 2002-03-24 16:06:00.000 083 32128.80 52.75 5044.10 32523.60 2002-03-24 16:07:00.000 083 32129.20 52.58 5044.20 32524.00 2002-03-24 16:08:00.000 083 32129.30 52.49 5044.10 32524.10 2002-03-24 16:09:00.000 083 32129.20 52.42 5044.00 32523.90 2002-03-24 16:10:00.000 083 32129.60 52.35 5043.80 32524.20 2002-03-24 16:11:00.000 083 32128.00 52.39 5043.60 32522.50 2002-03-24 16:12:00.000 083 32126.10 52.55 5043.60 32520.90 2002-03-24 16:13:00.000 083 32125.40 52.65 5043.70 32520.10 2002-03-24 16:14:00.000 083 32125.40 52.67 5043.80 32520.20 2002-03-24 16:15:00.000 083 32124.90 52.71 5044.10 32519.90 2002-03-24 16:16:00.000 083 32124.90 52.64 5044.40 32519.90 2002-03-24 16:17:00.000 083 32123.80 52.67 5044.70 32518.70 2002-03-24 16:18:00.000 083 32122.40 52.72 5045.00 32517.70 2002-03-24 16:19:00.000 083 32118.90 52.96 5045.40 32513.80 2002-03-24 16:20:00.000 083 32115.50 53.25 5045.90 32510.30 2002-03-24 16:21:00.000 083 32112.70 53.51 5046.80 32507.90 2002-03-24 16:22:00.000 083 32111.70 53.66 5047.80 32507.80 2002-03-24 16:23:00.000 083 32110.20 53.76 5048.90 32506.10 2002-03-24 16:24:00.000 083 32107.40 53.99 5050.10 32503.40 2002-03-24 16:25:00.000 083 32106.00 54.15 5051.20 32502.30 2002-03-24 16:26:00.000 083 32105.10 54.25 5052.40 32501.80 2002-03-24 16:27:00.000 083 32104.10 54.30 5053.60 32500.90 2002-03-24 16:28:00.000 083 32104.00 54.34 5054.80 32501.00 2002-03-24 16:29:00.000 083 32104.40 54.27 5055.90 32501.70 2002-03-24 16:30:00.000 083 32104.90 54.15 5056.80 32502.30 2002-03-24 16:31:00.000 083 32105.30 54.11 5057.50 32502.70 2002-03-24 16:32:00.000 083 32105.80 54.03 5058.10 32503.20 2002-03-24 16:33:00.000 083 32106.00 54.00 5058.60 32503.50 2002-03-24 16:34:00.000 083 32104.40 54.10 5058.90 32501.70 2002-03-24 16:35:00.000 083 32103.90 54.26 5059.30 32501.70 2002-03-24 16:36:00.000 083 32104.50 54.24 5059.80 32502.30 2002-03-24 16:37:00.000 083 32104.10 54.29 5060.20 32502.00 2002-03-24 16:38:00.000 083 32103.70 54.36 5060.60 32501.60 2002-03-24 16:39:00.000 083 32104.30 54.33 5061.00 32502.30 2002-03-24 16:40:00.000 083 32104.00 54.43 5061.40 32502.00 2002-03-24 16:41:00.000 083 32105.00 54.47 5061.80 32503.30 2002-03-24 16:42:00.000 083 32105.80 54.40 5062.20 32504.00 2002-03-24 16:43:00.000 083 32105.90 54.41 5062.50 32504.10 2002-03-24 16:44:00.000 083 32106.40 54.40 5062.80 32504.60 2002-03-24 16:45:00.000 083 32106.10 54.48 5063.10 32504.40 2002-03-24 16:46:00.000 083 32105.20 54.53 5063.40 32503.50 2002-03-24 16:47:00.000 083 32104.20 54.68 5063.80 32502.50 2002-03-24 16:48:00.000 083 32103.60 54.85 5064.30 32502.20 2002-03-24 16:49:00.000 083 32103.70 54.99 5064.90 32502.40 2002-03-24 16:50:00.000 083 32105.00 55.00 5065.50 32503.90 2002-03-24 16:51:00.000 083 32105.50 54.99 5066.10 32504.30 2002-03-24 16:52:00.000 083 32105.70 54.98 5066.70 32504.70 2002-03-24 16:53:00.000 083 32105.90 55.00 5067.20 32504.90 2002-03-24 16:54:00.000 083 32106.90 54.97 5067.70 32506.10 2002-03-24 16:55:00.000 083 32108.10 54.90 5068.10 32507.30 2002-03-24 16:56:00.000 083 32108.90 54.82 5068.50 32508.10 2002-03-24 16:57:00.000 083 32108.70 54.85 5068.70 32507.90 2002-03-24 16:58:00.000 083 32108.60 54.93 5068.90 32507.90 2002-03-24 16:59:00.000 083 32108.40 55.01 5069.20 32507.70 2002-03-24 17:00:00.000 083 32109.70 55.02 5069.60 32508.90 2002-03-24 17:01:00.000 083 32111.60 54.89 5069.90 32511.00 2002-03-24 17:02:00.000 083 32113.10 54.76 5070.10 32512.50 2002-03-24 17:03:00.000 083 32114.80 54.65 5070.10 32514.20 2002-03-24 17:04:00.000 083 32115.30 54.50 5070.00 32514.60 2002-03-24 17:05:00.000 083 32114.50 54.47 5069.90 32513.60 2002-03-24 17:06:00.000 083 32114.90 54.60 5069.80 32514.20 2002-03-24 17:07:00.000 083 32116.00 54.55 5069.70 32515.40 2002-03-24 17:08:00.000 083 32116.30 54.52 5069.70 32515.30 2002-03-24 17:09:00.000 083 32117.10 54.46 5069.60 32516.30 2002-03-24 17:10:00.000 083 32117.40 54.47 5069.50 32516.60 2002-03-24 17:11:00.000 083 32117.60 54.52 5069.40 32516.80 2002-03-24 17:12:00.000 083 32118.50 54.47 5069.40 32517.70 2002-03-24 17:13:00.000 083 32119.00 54.44 5069.40 32518.10 2002-03-24 17:14:00.000 083 32119.60 54.46 5069.40 32518.70 2002-03-24 17:15:00.000 083 32120.40 54.52 5069.40 32519.90 2002-03-24 17:16:00.000 083 32120.50 54.60 5069.40 32519.90 2002-03-24 17:17:00.000 083 32120.40 54.61 5069.50 32519.40 2002-03-24 17:18:00.000 083 32120.80 54.63 5069.70 32519.90 2002-03-24 17:19:00.000 083 32121.10 54.65 5069.80 32520.40 2002-03-24 17:20:00.000 083 32121.00 54.68 5070.00 32520.20 2002-03-24 17:21:00.000 083 32121.00 54.76 5070.30 32520.40 2002-03-24 17:22:00.000 083 32120.70 54.83 5070.50 32520.00 2002-03-24 17:23:00.000 083 32120.90 54.86 5070.80 32520.30 2002-03-24 17:24:00.000 083 32121.00 54.93 5071.10 32520.20 2002-03-24 17:25:00.000 083 32121.70 54.95 5071.40 32521.10 2002-03-24 17:26:00.000 083 32122.30 54.93 5071.70 32521.80 2002-03-24 17:27:00.000 083 32123.30 54.94 5072.00 32522.80 2002-03-24 17:28:00.000 083 32125.30 54.84 5072.30 32524.80 2002-03-24 17:29:00.000 083 32126.00 54.76 5072.30 32525.60 2002-03-24 17:30:00.000 083 32126.30 54.75 5072.30 32525.80 2002-03-24 17:31:00.000 083 32126.60 54.72 5072.30 32526.00 2002-03-24 17:32:00.000 083 32125.80 54.73 5072.30 32525.10 2002-03-24 17:33:00.000 083 32125.00 54.81 5072.30 32524.60 2002-03-24 17:34:00.000 083 32124.40 54.91 5072.30 32523.80 2002-03-24 17:35:00.000 083 32123.20 55.03 5072.40 32522.70 2002-03-24 17:36:00.000 083 32121.80 55.17 5072.60 32521.30 2002-03-24 17:37:00.000 083 32121.90 55.27 5072.90 32521.70 2002-03-24 17:38:00.000 083 32124.70 55.18 5073.30 32524.70 2002-03-24 17:39:00.000 083 32126.00 54.98 5073.60 32525.70 2002-03-24 17:40:00.000 083 32126.20 54.87 5073.70 32525.90 2002-03-24 17:41:00.000 083 32126.00 54.85 5073.70 32525.70 2002-03-24 17:42:00.000 083 32126.50 54.82 5073.70 32526.30 2002-03-24 17:43:00.000 083 32127.00 54.78 5073.70 32526.70 2002-03-24 17:44:00.000 083 32127.30 54.73 5073.60 32527.00 2002-03-24 17:45:00.000 083 32127.00 54.73 5073.60 32526.70 2002-03-24 17:46:00.000 083 32126.60 54.76 5073.50 32526.10 2002-03-24 17:47:00.000 083 32126.70 54.74 5073.50 32526.50 2002-03-24 17:48:00.000 083 32126.30 54.76 5073.50 32526.00 2002-03-24 17:49:00.000 083 32125.80 54.78 5073.50 32525.60 2002-03-24 17:50:00.000 083 32125.70 54.81 5073.60 32525.50 2002-03-24 17:51:00.000 083 32126.00 54.80 5073.70 32525.80 2002-03-24 17:52:00.000 083 32126.40 54.77 5073.90 32526.10 2002-03-24 17:53:00.000 083 32126.60 54.73 5074.00 32526.40 2002-03-24 17:54:00.000 083 32126.40 54.71 5074.10 32526.20 2002-03-24 17:55:00.000 083 32126.10 54.73 5074.20 32526.00 2002-03-24 17:56:00.000 083 32126.10 54.71 5074.30 32525.90 2002-03-24 17:57:00.000 083 32126.50 54.69 5074.40 32526.50 2002-03-24 17:58:00.000 083 32126.30 54.65 5074.60 32526.20 2002-03-24 17:59:00.000 083 32126.30 54.66 5074.70 32526.20 2002-03-24 18:00:00.000 083 32126.90 54.55 5074.80 32526.90 2002-03-24 18:01:00.000 083 32127.20 54.50 5074.90 32527.10 2002-03-24 18:02:00.000 083 32127.50 54.44 5075.00 32527.40 2002-03-24 18:03:00.000 083 32127.40 54.41 5075.00 32527.30 2002-03-24 18:04:00.000 083 32127.00 54.42 5075.10 32526.80 2002-03-24 18:05:00.000 083 32126.80 54.42 5075.10 32526.70 2002-03-24 18:06:00.000 083 32125.90 54.45 5075.20 32525.80 2002-03-24 18:07:00.000 083 32125.30 54.49 5075.30 32525.20 2002-03-24 18:08:00.000 083 32125.50 54.50 5075.50 32525.60 2002-03-24 18:09:00.000 083 32125.50 54.49 5075.70 32525.50 2002-03-24 18:10:00.000 083 32125.30 54.48 5075.90 32525.40 2002-03-24 18:11:00.000 083 32124.60 54.53 5076.00 32524.60 2002-03-24 18:12:00.000 083 32123.90 54.61 5076.30 32524.00 2002-03-24 18:13:00.000 083 32123.80 54.65 5076.50 32523.90 2002-03-24 18:14:00.000 083 32124.00 54.64 5076.90 32524.20 2002-03-24 18:15:00.000 083 32124.00 54.64 5077.20 32524.20 2002-03-24 18:16:00.000 083 32124.40 54.61 5077.50 32524.80 2002-03-24 18:17:00.000 083 32124.90 54.56 5077.80 32525.30 2002-03-24 18:18:00.000 083 32125.10 54.54 5078.00 32525.50 2002-03-24 18:19:00.000 083 32125.30 54.54 5078.20 32525.70 2002-03-24 18:20:00.000 083 32125.70 54.51 5078.40 32526.20 2002-03-24 18:21:00.000 083 32125.80 54.50 5078.60 32526.30 2002-03-24 18:22:00.000 083 32126.40 54.47 5078.80 32526.90 2002-03-24 18:23:00.000 083 32126.10 54.48 5078.90 32526.60 2002-03-24 18:24:00.000 083 32126.10 54.48 5079.10 32526.60 2002-03-24 18:25:00.000 083 32125.90 54.49 5079.30 32526.50 2002-03-24 18:26:00.000 083 32125.90 54.51 5079.60 32526.50 2002-03-24 18:27:00.000 083 32126.20 54.51 5079.80 32526.80 2002-03-24 18:28:00.000 083 32126.00 54.49 5080.10 32526.70 2002-03-24 18:29:00.000 083 32125.80 54.46 5080.30 32526.50 2002-03-24 18:30:00.000 083 32125.90 54.46 5080.50 32526.70 2002-03-24 18:31:00.000 083 32126.00 54.47 5080.70 32526.90 2002-03-24 18:32:00.000 083 32125.40 54.50 5080.90 32526.10 2002-03-24 18:33:00.000 083 32125.10 54.54 5081.20 32525.90 2002-03-24 18:34:00.000 083 32125.20 54.54 5081.40 32526.20 2002-03-24 18:35:00.000 083 32125.50 54.51 5081.70 32526.50 2002-03-24 18:36:00.000 083 32126.00 54.44 5081.90 32527.20 2002-03-24 18:37:00.000 083 32124.90 54.45 5082.10 32525.80 2002-03-24 18:38:00.000 083 32124.10 54.47 5082.30 32525.20 2002-03-24 18:39:00.000 083 32123.40 54.51 5082.60 32524.40 2002-03-24 18:40:00.000 083 32122.40 54.59 5082.90 32523.50 2002-03-24 18:41:00.000 083 32121.60 54.63 5083.10 32522.70 2002-03-24 18:42:00.000 083 32120.70 54.67 5083.50 32521.90 2002-03-24 18:43:00.000 083 32120.70 54.66 5083.80 32522.10 2002-03-24 18:44:00.000 083 32120.80 54.63 5084.10 32522.10 2002-03-24 18:45:00.000 083 32120.40 54.67 5084.40 32521.70 2002-03-24 18:46:00.000 083 32120.30 54.70 5084.60 32521.80 2002-03-24 18:47:00.000 083 32119.80 54.73 5084.90 32521.30 2002-03-24 18:48:00.000 083 32119.70 54.72 5085.20 32521.30 2002-03-24 18:49:00.000 083 32119.50 54.73 5085.40 32521.10 2002-03-24 18:50:00.000 083 32119.20 54.74 5085.60 32520.80 2002-03-24 18:51:00.000 083 32118.70 54.75 5085.90 32520.40 2002-03-24 18:52:00.000 083 32118.10 54.78 5086.00 32519.80 2002-03-24 18:53:00.000 083 32118.00 54.79 5086.30 32519.80 2002-03-24 18:54:00.000 083 32117.80 54.81 5086.50 32519.60 2002-03-24 18:55:00.000 083 32117.70 54.83 5086.70 32519.50 2002-03-24 18:56:00.000 083 32117.50 54.84 5086.80 32519.30 2002-03-24 18:57:00.000 083 32117.40 54.84 5087.00 32519.30 2002-03-24 18:58:00.000 083 32117.20 54.86 5087.20 32519.10 2002-03-24 18:59:00.000 083 32117.20 54.86 5087.40 32519.20 2002-03-24 19:00:00.000 083 32117.00 54.89 5087.60 32518.90 2002-03-24 19:01:00.000 083 32116.70 54.91 5087.70 32518.80 2002-03-24 19:02:00.000 083 32116.50 54.92 5087.90 32518.60 2002-03-24 19:03:00.000 083 32116.30 54.96 5088.00 32518.40 2002-03-24 19:04:00.000 083 32116.30 54.97 5088.20 32518.40 2002-03-24 19:05:00.000 083 32116.10 54.97 5088.30 32518.20 2002-03-24 19:06:00.000 083 32115.80 54.95 5088.50 32518.00 2002-03-24 19:07:00.000 083 32115.70 54.96 5088.60 32517.80 2002-03-24 19:08:00.000 083 32115.60 54.97 5088.70 32517.80 2002-03-24 19:09:00.000 083 32115.20 54.99 5088.80 32517.40 2002-03-24 19:10:00.000 083 32115.30 54.99 5088.90 32517.40 2002-03-24 19:11:00.000 083 32115.00 55.00 5089.00 32517.10 2002-03-24 19:12:00.000 083 32114.60 55.03 5089.10 32516.80 2002-03-24 19:13:00.000 083 32114.30 55.06 5089.10 32516.70 2002-03-24 19:14:00.000 083 32114.20 55.09 5089.30 32516.40 2002-03-24 19:15:00.000 083 32114.40 55.08 5089.40 32516.70 2002-03-24 19:16:00.000 083 32114.60 55.08 5089.50 32517.00 2002-03-24 19:17:00.000 083 32114.50 55.06 5089.60 32516.80 2002-03-24 19:18:00.000 083 32114.30 55.05 5089.70 32516.70 2002-03-24 19:19:00.000 083 32114.20 55.04 5089.80 32516.60 2002-03-24 19:20:00.000 083 32114.50 55.01 5089.90 32516.90 2002-03-24 19:21:00.000 083 32115.00 54.96 5090.00 32517.50 2002-03-24 19:22:00.000 083 32115.10 54.92 5090.10 32517.60 2002-03-24 19:23:00.000 083 32114.70 54.94 5090.20 32517.10 2002-03-24 19:24:00.000 083 32115.10 54.94 5090.30 32517.60 2002-03-24 19:25:00.000 083 32115.10 54.94 5090.40 32517.50 2002-03-24 19:26:00.000 083 32114.60 54.95 5090.50 32517.10 2002-03-24 19:27:00.000 083 32114.20 54.96 5090.70 32516.70 2002-03-24 19:28:00.000 083 32114.20 54.97 5090.80 32516.70 2002-03-24 19:29:00.000 083 32114.60 54.96 5090.90 32517.20 2002-03-24 19:30:00.000 083 32114.30 54.98 5090.90 32516.90 2002-03-24 19:31:00.000 083 32113.90 55.04 5091.00 32516.40 2002-03-24 19:32:00.000 083 32112.00 55.10 5090.90 32514.40 2002-03-24 19:33:00.000 083 32109.70 55.21 5091.00 32512.30 2002-03-24 19:34:00.000 083 32108.60 55.29 5091.10 32511.30 2002-03-24 19:35:00.000 083 32107.50 55.37 5091.30 32510.20 2002-03-24 19:36:00.000 083 32106.30 55.44 5091.40 32509.20 2002-03-24 19:37:00.000 083 32105.50 55.50 5091.60 32508.30 2002-03-24 19:38:00.000 083 32105.20 55.56 5091.80 32508.10 2002-03-24 19:39:00.000 083 32105.40 55.60 5092.00 32508.30 2002-03-24 19:40:00.000 083 32105.70 55.61 5092.10 32508.60 2002-03-24 19:41:00.000 083 32106.30 55.60 5092.30 32509.30 2002-03-24 19:42:00.000 083 32106.90 55.57 5092.40 32510.00 2002-03-24 19:43:00.000 083 32107.40 55.52 5092.50 32510.40 2002-03-24 19:44:00.000 083 32108.00 55.47 5092.50 32511.00 2002-03-24 19:45:00.000 083 32108.30 55.41 5092.50 32511.20 2002-03-24 19:46:00.000 083 32108.60 55.36 5092.50 32511.50 2002-03-24 19:47:00.000 083 32109.20 55.32 5092.40 32512.10 2002-03-24 19:48:00.000 083 32109.10 55.31 5092.30 32512.00 2002-03-24 19:49:00.000 083 32109.30 55.30 5092.30 32512.30 2002-03-24 19:50:00.000 083 32109.60 55.29 5092.20 32512.50 2002-03-24 19:51:00.000 083 32110.00 55.30 5092.10 32512.80 2002-03-24 19:52:00.000 083 32110.60 55.28 5092.00 32513.50 2002-03-24 19:53:00.000 083 32111.10 55.27 5092.00 32513.90 2002-03-24 19:54:00.000 083 32111.00 55.27 5091.90 32513.80 2002-03-24 19:55:00.000 083 32111.20 55.26 5091.90 32514.00 2002-03-24 19:56:00.000 083 32111.30 55.26 5091.80 32514.00 2002-03-24 19:57:00.000 083 32111.30 55.26 5091.80 32514.10 2002-03-24 19:58:00.000 083 32111.50 55.26 5091.70 32514.30 2002-03-24 19:59:00.000 083 32111.70 55.27 5091.70 32514.50 2002-03-24 20:00:00.000 083 32111.90 55.25 5091.70 32514.70 2002-03-24 20:01:00.000 083 32111.70 55.24 5091.60 32514.50 2002-03-24 20:02:00.000 083 32111.30 55.23 5091.60 32514.10 2002-03-24 20:03:00.000 083 32110.40 55.25 5091.60 32513.00 2002-03-24 20:04:00.000 083 32112.40 55.19 5091.60 32515.40 2002-03-24 20:05:00.000 083 32115.90 55.00 5091.60 32518.80 2002-03-24 20:06:00.000 083 32116.20 54.91 5091.40 32518.90 2002-03-24 20:07:00.000 083 32116.10 54.88 5091.20 32518.70 2002-03-24 20:08:00.000 083 32116.50 54.82 5090.90 32519.10 2002-03-24 20:09:00.000 083 32116.10 54.80 5090.70 32518.70 2002-03-24 20:10:00.000 083 32115.50 54.79 5090.40 32517.90 2002-03-24 20:11:00.000 083 32114.90 54.77 5090.20 32517.30 2002-03-24 20:12:00.000 083 32114.00 54.77 5090.10 32516.50 2002-03-24 20:13:00.000 083 32113.70 54.77 5089.90 32516.20 2002-03-24 20:14:00.000 083 32113.50 54.77 5089.80 32515.90 2002-03-24 20:15:00.000 083 32113.30 54.75 5089.70 32515.70 2002-03-24 20:16:00.000 083 32113.40 54.71 5089.70 32515.80 2002-03-24 20:17:00.000 083 32113.30 54.70 5089.50 32515.70 2002-03-24 20:18:00.000 083 32112.90 54.70 5089.40 32515.20 2002-03-24 20:19:00.000 083 32112.50 54.73 5089.30 32514.90 2002-03-24 20:20:00.000 083 32112.20 54.73 5089.20 32514.60 2002-03-24 20:21:00.000 083 32112.20 54.71 5089.20 32514.50 2002-03-24 20:22:00.000 083 32111.60 54.70 5089.10 32513.90 2002-03-24 20:23:00.000 083 32110.80 54.73 5089.10 32513.00 2002-03-24 20:24:00.000 083 32110.20 54.76 5089.10 32512.50 2002-03-24 20:25:00.000 083 32109.70 54.76 5089.00 32512.00 2002-03-24 20:26:00.000 083 32108.30 54.84 5089.10 32510.60 2002-03-24 20:27:00.000 083 32108.10 54.90 5089.10 32510.50 2002-03-24 20:28:00.000 083 32108.10 54.93 5089.20 32510.50 2002-03-24 20:29:00.000 083 32107.70 54.95 5089.30 32510.10 2002-03-24 20:30:00.000 083 32108.00 54.94 5089.40 32510.50 2002-03-24 20:31:00.000 083 32108.40 54.90 5089.50 32510.90 2002-03-24 20:32:00.000 083 32108.40 54.83 5089.50 32510.70 2002-03-24 20:33:00.000 083 32108.40 54.76 5089.50 32510.70 2002-03-24 20:34:00.000 083 32108.50 54.70 5089.50 32510.90 2002-03-24 20:35:00.000 083 32108.10 54.69 5089.40 32510.40 2002-03-24 20:36:00.000 083 32107.90 54.72 5089.30 32510.20 2002-03-24 20:37:00.000 083 32108.20 54.73 5089.20 32510.50 2002-03-24 20:38:00.000 083 32108.30 54.75 5089.10 32510.60 2002-03-24 20:39:00.000 083 32107.10 54.79 5089.10 32509.50 2002-03-24 20:40:00.000 083 32105.90 54.82 5089.00 32508.00 2002-03-24 20:41:00.000 083 32105.50 54.83 5089.10 32507.80 2002-03-24 20:42:00.000 083 32107.00 54.77 5089.20 32509.60 2002-03-24 20:43:00.000 083 32107.10 54.74 5089.10 32509.60 2002-03-24 20:44:00.000 083 32106.90 54.72 5089.10 32509.30 2002-03-24 20:45:00.000 083 32106.90 54.70 5089.00 32509.40 2002-03-24 20:46:00.000 083 32107.20 54.70 5088.90 32509.50 2002-03-24 20:47:00.000 083 32107.40 54.72 5088.90 32509.80 2002-03-24 20:48:00.000 083 32107.50 54.73 5088.80 32509.90 2002-03-24 20:49:00.000 083 32108.00 54.76 5088.70 32510.40 2002-03-24 20:50:00.000 083 32107.40 54.78 5088.60 32509.60 2002-03-24 20:51:00.000 083 32107.10 54.78 5088.70 32509.50 2002-03-24 20:52:00.000 083 32106.70 54.78 5088.70 32509.10 2002-03-24 20:53:00.000 083 32106.30 54.77 5088.70 32508.60 2002-03-24 20:54:00.000 083 32106.20 54.74 5088.70 32508.50 2002-03-24 20:55:00.000 083 32106.00 54.70 5088.70 32508.40 2002-03-24 20:56:00.000 083 32106.40 54.66 5088.70 32508.80 2002-03-24 20:57:00.000 083 32106.40 54.65 5088.70 32508.80 2002-03-24 20:58:00.000 083 32106.90 54.62 5088.60 32509.30 2002-03-24 20:59:00.000 083 32107.10 54.59 5088.50 32509.40 2002-03-24 21:00:00.000 083 32107.10 54.54 5088.40 32509.40 2002-03-24 21:01:00.000 083 32107.40 54.52 5088.30 32509.60 2002-03-24 21:02:00.000 083 32107.50 54.51 5088.10 32509.80 2002-03-24 21:03:00.000 083 32107.70 54.50 5088.00 32509.90 2002-03-24 21:04:00.000 083 32108.10 54.47 5087.90 32510.30 2002-03-24 21:05:00.000 083 32108.70 54.45 5087.80 32510.90 2002-03-24 21:06:00.000 083 32109.00 54.46 5087.70 32511.20 2002-03-24 21:07:00.000 083 32108.80 54.48 5087.50 32511.00 2002-03-24 21:08:00.000 083 32108.80 54.50 5087.40 32510.90 2002-03-24 21:09:00.000 083 32108.60 54.50 5087.30 32510.70 2002-03-24 21:10:00.000 083 32108.50 54.48 5087.30 32510.60 2002-03-24 21:11:00.000 083 32108.50 54.45 5087.20 32510.60 2002-03-24 21:12:00.000 083 32108.50 54.43 5087.20 32510.60 2002-03-24 21:13:00.000 083 32108.30 54.41 5087.10 32510.40 2002-03-24 21:14:00.000 083 32108.70 54.40 5087.10 32510.90 2002-03-24 21:15:00.000 083 32109.00 54.38 5087.00 32511.10 2002-03-24 21:16:00.000 083 32109.20 54.37 5086.90 32511.20 2002-03-24 21:17:00.000 083 32108.70 54.43 5086.80 32510.60 2002-03-24 21:18:00.000 083 32107.90 54.49 5086.80 32509.90 2002-03-24 21:19:00.000 083 32107.00 54.54 5086.80 32509.10 2002-03-24 21:20:00.000 083 32106.60 54.59 5086.90 32508.70 2002-03-24 21:21:00.000 083 32106.60 54.58 5087.00 32508.70 2002-03-24 21:22:00.000 083 32106.70 54.59 5087.10 32508.90 2002-03-24 21:23:00.000 083 32106.90 54.62 5087.20 32509.00 2002-03-24 21:24:00.000 083 32107.50 54.64 5087.30 32509.70 2002-03-24 21:25:00.000 083 32108.00 54.67 5087.30 32510.10 2002-03-24 21:26:00.000 083 32107.50 54.73 5087.40 32509.70 2002-03-24 21:27:00.000 083 32106.30 54.83 5087.50 32508.40 2002-03-24 21:28:00.000 083 32106.00 54.88 5087.70 32508.30 2002-03-24 21:29:00.000 083 32106.40 54.90 5087.90 32508.80 2002-03-24 21:30:00.000 083 32106.70 54.97 5088.00 32509.00 2002-03-24 21:31:00.000 083 32106.90 55.08 5088.20 32509.30 2002-03-24 21:32:00.000 083 32107.50 55.18 5088.40 32509.90 2002-03-24 21:33:00.000 083 32108.10 55.30 5088.60 32510.50 2002-03-24 21:34:00.000 083 32109.30 55.38 5088.90 32511.90 2002-03-24 21:35:00.000 083 32110.60 55.45 5089.20 32513.20 2002-03-24 21:36:00.000 083 32111.50 55.48 5089.50 32514.00 2002-03-24 21:37:00.000 083 32112.20 55.48 5089.70 32514.80 2002-03-24 21:38:00.000 083 32113.00 55.43 5090.00 32515.60 2002-03-24 21:39:00.000 083 32114.10 55.37 5090.20 32516.80 2002-03-24 21:40:00.000 083 32114.90 55.30 5090.30 32517.50 2002-03-24 21:41:00.000 083 32115.50 55.23 5090.40 32518.10 2002-03-24 21:42:00.000 083 32116.00 55.18 5090.50 32518.70 2002-03-24 21:43:00.000 083 32116.60 55.13 5090.50 32519.30 2002-03-24 21:44:00.000 083 32116.90 55.10 5090.50 32519.60 2002-03-24 21:45:00.000 083 32117.10 55.06 5090.50 32519.70 2002-03-24 21:46:00.000 083 32117.30 55.02 5090.40 32519.80 2002-03-24 21:47:00.000 083 32117.70 54.98 5090.40 32520.30 2002-03-24 21:48:00.000 083 32118.10 54.97 5090.30 32520.60 2002-03-24 21:49:00.000 083 32118.30 54.94 5090.20 32520.80 2002-03-24 21:50:00.000 083 32118.70 54.93 5090.20 32521.20 2002-03-24 21:51:00.000 083 32119.00 54.93 5090.10 32521.50 2002-03-24 21:52:00.000 083 32119.00 54.95 5090.00 32521.50 2002-03-24 21:53:00.000 083 32119.40 54.95 5090.00 32522.00 2002-03-24 21:54:00.000 083 32119.90 54.94 5089.90 32522.30 2002-03-24 21:55:00.000 083 32120.20 54.94 5089.80 32522.70 2002-03-24 21:56:00.000 083 32120.40 54.92 5089.80 32522.80 2002-03-24 21:57:00.000 083 32120.80 54.96 5089.70 32523.20 2002-03-24 21:58:00.000 083 32121.00 55.02 5089.70 32523.30 2002-03-24 21:59:00.000 083 32121.30 55.05 5089.70 32523.70 2002-03-24 22:00:00.000 083 32122.40 55.09 5089.70 32524.90 2002-03-24 22:01:00.000 083 32123.30 55.12 5089.70 32525.70 2002-03-24 22:02:00.000 083 32124.40 55.14 5089.70 32526.80 2002-03-24 22:03:00.000 083 32125.50 55.16 5089.70 32527.90 2002-03-24 22:04:00.000 083 32126.40 55.22 5089.70 32528.80 2002-03-24 22:05:00.000 083 32127.20 55.26 5089.70 32529.70 2002-03-24 22:06:00.000 083 32127.80 55.33 5089.80 32530.20 2002-03-24 22:07:00.000 083 32127.70 55.38 5089.80 32530.20 2002-03-24 22:08:00.000 083 32127.40 55.44 5090.00 32529.80 2002-03-24 22:09:00.000 083 32126.60 55.49 5090.10 32529.10 2002-03-24 22:10:00.000 083 32125.40 55.56 5090.40 32527.90 2002-03-24 22:11:00.000 083 32124.30 55.61 5090.60 32526.80 2002-03-24 22:12:00.000 083 32123.60 55.63 5091.00 32526.20 2002-03-24 22:13:00.000 083 32123.50 55.60 5091.20 32526.20 2002-03-24 22:14:00.000 083 32123.20 55.57 5091.50 32525.90 2002-03-24 22:15:00.000 083 32123.00 55.53 5091.70 32525.80 2002-03-24 22:16:00.000 083 32122.80 55.51 5091.90 32525.70 2002-03-24 22:17:00.000 083 32122.50 55.50 5092.00 32525.30 2002-03-24 22:18:00.000 083 32122.20 55.50 5092.10 32525.00 2002-03-24 22:19:00.000 083 32121.90 55.51 5092.10 32524.70 2002-03-24 22:20:00.000 083 32121.40 55.56 5092.10 32524.10 2002-03-24 22:21:00.000 083 32120.80 55.60 5092.20 32523.70 2002-03-24 22:22:00.000 083 32120.50 55.64 5092.30 32523.40 2002-03-24 22:23:00.000 083 32120.20 55.70 5092.40 32523.20 2002-03-24 22:24:00.000 083 32120.40 55.72 5092.50 32523.30 2002-03-24 22:25:00.000 083 32120.70 55.73 5092.60 32523.70 2002-03-24 22:26:00.000 083 32121.20 55.73 5092.70 32524.20 2002-03-24 22:27:00.000 083 32121.80 55.74 5092.70 32524.70 2002-03-24 22:28:00.000 083 32122.40 55.73 5092.70 32525.40 2002-03-24 22:29:00.000 083 32123.00 55.72 5092.80 32526.00 2002-03-24 22:30:00.000 083 32123.50 55.72 5092.70 32526.50 2002-03-24 22:31:00.000 083 32124.40 55.72 5092.70 32527.40 2002-03-24 22:32:00.000 083 32125.20 55.72 5092.70 32528.10 2002-03-24 22:33:00.000 083 32125.80 55.73 5092.60 32528.70 2002-03-24 22:34:00.000 083 32126.20 55.74 5092.60 32529.10 2002-03-24 22:35:00.000 083 32126.50 55.74 5092.50 32529.50 2002-03-24 22:36:00.000 083 32127.30 55.71 5092.50 32530.20 2002-03-24 22:37:00.000 083 32127.70 55.69 5092.50 32530.60 2002-03-24 22:38:00.000 083 32128.10 55.70 5092.40 32531.00 2002-03-24 22:39:00.000 083 32128.50 55.71 5092.40 32531.30 2002-03-24 22:40:00.000 083 32128.90 55.73 5092.30 32531.70 2002-03-24 22:41:00.000 083 32129.20 55.74 5092.30 32532.00 2002-03-24 22:42:00.000 083 32129.80 55.73 5092.30 32532.60 2002-03-24 22:43:00.000 083 32130.20 55.75 5092.30 32533.00 2002-03-24 22:44:00.000 083 32130.40 55.78 5092.20 32533.20 2002-03-24 22:45:00.000 083 32130.20 55.82 5092.20 32533.00 2002-03-24 22:46:00.000 083 32129.70 55.87 5092.20 32532.50 2002-03-24 22:47:00.000 083 32129.40 55.92 5092.30 32532.30 2002-03-24 22:48:00.000 083 32129.30 55.97 5092.40 32532.30 2002-03-24 22:49:00.000 083 32129.10 56.01 5092.60 32532.00 2002-03-24 22:50:00.000 083 32129.00 56.05 5092.80 32531.90 2002-03-24 22:51:00.000 083 32128.50 56.07 5092.90 32531.40 2002-03-24 22:52:00.000 083 32128.30 56.03 5093.10 32531.30 2002-03-24 22:53:00.000 083 32128.20 56.00 5093.30 32531.20 2002-03-24 22:54:00.000 083 32128.10 55.94 5093.40 32531.10 2002-03-24 22:55:00.000 083 32128.40 55.87 5093.50 32531.60 2002-03-24 22:56:00.000 083 32128.70 55.83 5093.50 32531.80 2002-03-24 22:57:00.000 083 32128.90 55.80 5093.50 32532.00 2002-03-24 22:58:00.000 083 32128.90 55.78 5093.50 32532.00 2002-03-24 22:59:00.000 083 32128.60 55.80 5093.40 32531.60 2002-03-24 23:00:00.000 083 32128.20 55.80 5093.40 32531.20 2002-03-24 23:01:00.000 083 32128.20 55.79 5093.40 32531.30 2002-03-24 23:02:00.000 083 32128.20 55.79 5093.30 32531.30 2002-03-24 23:03:00.000 083 32128.30 55.79 5093.30 32531.30 2002-03-24 23:04:00.000 083 32128.40 55.78 5093.20 32531.40 2002-03-24 23:05:00.000 083 32128.80 55.77 5093.20 32531.80 2002-03-24 23:06:00.000 083 32128.90 55.78 5093.10 32531.90 2002-03-24 23:07:00.000 083 32129.10 55.80 5093.10 32532.00 2002-03-24 23:08:00.000 083 32129.10 55.80 5093.00 32532.10 2002-03-24 23:09:00.000 083 32129.30 55.80 5093.00 32532.30 2002-03-24 23:10:00.000 083 32129.50 55.81 5092.90 32532.50 2002-03-24 23:11:00.000 083 32129.70 55.81 5092.90 32532.70 2002-03-24 23:12:00.000 083 32129.80 55.83 5092.90 32532.80 2002-03-24 23:13:00.000 083 32129.80 55.86 5092.90 32532.80 2002-03-24 23:14:00.000 083 32129.90 55.89 5092.90 32532.90 2002-03-24 23:15:00.000 083 32130.10 55.91 5092.90 32533.00 2002-03-24 23:16:00.000 083 32130.30 55.93 5092.90 32533.20 2002-03-24 23:17:00.000 083 32130.50 55.95 5092.90 32533.50 2002-03-24 23:18:00.000 083 32130.40 55.96 5093.00 32533.40 2002-03-24 23:19:00.000 083 32130.40 55.97 5093.00 32533.40 2002-03-24 23:20:00.000 083 32130.40 55.95 5093.00 32533.50 2002-03-24 23:21:00.000 083 32130.40 55.98 5093.10 32533.50 2002-03-24 23:22:00.000 083 32130.40 55.99 5093.20 32533.40 2002-03-24 23:23:00.000 083 32130.40 55.98 5093.20 32533.40 2002-03-24 23:24:00.000 083 32130.30 55.96 5093.30 32533.40 2002-03-24 23:25:00.000 083 32130.00 55.95 5093.30 32533.00 2002-03-24 23:26:00.000 083 32129.70 55.97 5093.40 32532.70 2002-03-24 23:27:00.000 083 32129.50 56.00 5093.40 32532.60 2002-03-24 23:28:00.000 083 32129.50 56.01 5093.50 32532.60 2002-03-24 23:29:00.000 083 32129.60 56.02 5093.50 32532.70 2002-03-24 23:30:00.000 083 32129.80 56.01 5093.60 32532.90 2002-03-24 23:31:00.000 083 32129.90 56.01 5093.60 32533.00 2002-03-24 23:32:00.000 083 32130.00 56.01 5093.60 32533.10 2002-03-24 23:33:00.000 083 32129.90 56.01 5093.60 32532.90 2002-03-24 23:34:00.000 083 32129.90 56.02 5093.70 32533.00 2002-03-24 23:35:00.000 083 32129.60 56.03 5093.70 32532.70 2002-03-24 23:36:00.000 083 32129.30 56.04 5093.70 32532.40 2002-03-24 23:37:00.000 083 32129.00 56.04 5093.80 32532.10 2002-03-24 23:38:00.000 083 32128.80 56.03 5093.80 32531.90 2002-03-24 23:39:00.000 083 32128.80 56.01 5093.80 32531.90 2002-03-24 23:40:00.000 083 32128.80 56.00 5093.90 32531.90 2002-03-24 23:41:00.000 083 32128.80 56.02 5093.90 32531.90 2002-03-24 23:42:00.000 083 32128.90 56.02 5093.90 32532.10 2002-03-24 23:43:00.000 083 32129.10 56.02 5093.90 32532.20 2002-03-24 23:44:00.000 083 32128.90 56.02 5093.80 32532.00 2002-03-24 23:45:00.000 083 32128.70 56.03 5093.80 32531.80 2002-03-24 23:46:00.000 083 32128.50 56.04 5093.80 32531.60 2002-03-24 23:47:00.000 083 32128.40 56.05 5093.90 32531.50 2002-03-24 23:48:00.000 083 32128.20 56.06 5093.90 32531.30 2002-03-24 23:49:00.000 083 32128.10 56.06 5093.90 32531.20 2002-03-24 23:50:00.000 083 32128.00 56.07 5093.90 32531.20 2002-03-24 23:51:00.000 083 32128.00 56.10 5093.90 32531.20 2002-03-24 23:52:00.000 083 32128.00 56.13 5093.90 32531.20 2002-03-24 23:53:00.000 083 32128.10 56.13 5093.90 32531.30 2002-03-24 23:54:00.000 083 32128.30 56.11 5093.90 32531.50 2002-03-24 23:55:00.000 083 32128.60 56.11 5094.00 32531.80 2002-03-24 23:56:00.000 083 32128.90 56.12 5094.00 32532.00 2002-03-24 23:57:00.000 083 32129.00 56.15 5093.90 32532.10 2002-03-24 23:58:00.000 083 32129.00 56.17 5093.90 32532.10 2002-03-24 23:59:00.000 083 32129.10 56.17 5093.90 32532.10