Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-25 00:00:00.000 084 32128.90 56.15 5093.90 32531.90 2002-03-25 00:01:00.000 084 32128.80 56.14 5094.00 32531.90 2002-03-25 00:02:00.000 084 32128.90 56.14 5093.90 32531.90 2002-03-25 00:03:00.000 084 32128.90 56.15 5093.90 32531.90 2002-03-25 00:04:00.000 084 32128.60 56.13 5094.00 32531.70 2002-03-25 00:05:00.000 084 32128.40 56.14 5094.00 32531.60 2002-03-25 00:06:00.000 084 32128.30 56.14 5094.00 32531.50 2002-03-25 00:07:00.000 084 32128.30 56.15 5094.00 32531.50 2002-03-25 00:08:00.000 084 32128.30 56.18 5094.00 32531.50 2002-03-25 00:09:00.000 084 32128.20 56.21 5093.90 32531.40 2002-03-25 00:10:00.000 084 32128.20 56.23 5093.90 32531.40 2002-03-25 00:11:00.000 084 32128.20 56.24 5094.00 32531.40 2002-03-25 00:12:00.000 084 32128.30 56.25 5094.00 32531.50 2002-03-25 00:13:00.000 084 32128.60 56.24 5094.00 32531.80 2002-03-25 00:14:00.000 084 32129.70 56.26 5094.00 32533.00 2002-03-25 00:15:00.000 084 32129.70 56.28 5094.00 32532.90 2002-03-25 00:16:00.000 084 32130.20 56.27 5094.00 32533.40 2002-03-25 00:17:00.000 084 32130.70 56.32 5093.90 32533.80 2002-03-25 00:18:00.000 084 32131.10 56.32 5093.90 32534.20 2002-03-25 00:19:00.000 084 32131.80 56.26 5093.90 32535.00 2002-03-25 00:20:00.000 084 32133.00 56.20 5093.70 32536.20 2002-03-25 00:21:00.000 084 32133.70 56.20 5093.70 32536.80 2002-03-25 00:22:00.000 084 32134.30 56.21 5093.60 32537.40 2002-03-25 00:23:00.000 084 32134.70 56.26 5093.50 32537.70 2002-03-25 00:24:00.000 084 32135.30 56.26 5093.40 32538.30 2002-03-25 00:25:00.000 084 32135.80 56.26 5093.40 32538.80 2002-03-25 00:26:00.000 084 32136.30 56.25 5093.30 32539.30 2002-03-25 00:27:00.000 084 32136.40 56.24 5093.20 32539.40 2002-03-25 00:28:00.000 084 32136.50 56.26 5093.10 32539.50 2002-03-25 00:29:00.000 084 32136.90 56.24 5093.10 32539.90 2002-03-25 00:30:00.000 084 32137.60 56.19 5093.10 32540.50 2002-03-25 00:31:00.000 084 32137.70 56.18 5093.00 32540.50 2002-03-25 00:32:00.000 084 32137.70 56.13 5092.90 32540.60 2002-03-25 00:33:00.000 084 32138.00 56.14 5092.80 32540.90 2002-03-25 00:34:00.000 084 32137.90 56.16 5092.70 32540.80 2002-03-25 00:35:00.000 084 32137.90 56.16 5092.70 32540.70 2002-03-25 00:36:00.000 084 32137.70 56.16 5092.60 32540.50 2002-03-25 00:37:00.000 084 32137.60 56.18 5092.60 32540.50 2002-03-25 00:38:00.000 084 32137.30 56.23 5092.60 32540.20 2002-03-25 00:39:00.000 084 32137.00 56.24 5092.60 32539.80 2002-03-25 00:40:00.000 084 32136.90 56.23 5092.60 32539.80 2002-03-25 00:41:00.000 084 32136.80 56.27 5092.60 32539.70 2002-03-25 00:42:00.000 084 32137.10 56.27 5092.70 32539.90 2002-03-25 00:43:00.000 084 32137.00 56.26 5092.70 32539.90 2002-03-25 00:44:00.000 084 32136.90 56.25 5092.70 32539.80 2002-03-25 00:45:00.000 084 32136.70 56.25 5092.80 32539.70 2002-03-25 00:46:00.000 084 32136.60 56.24 5092.80 32539.50 2002-03-25 00:47:00.000 084 32136.40 56.27 5092.80 32539.30 2002-03-25 00:48:00.000 084 32136.20 56.30 5092.80 32539.10 2002-03-25 00:49:00.000 084 32136.10 56.29 5092.90 32539.00 2002-03-25 00:50:00.000 084 32135.70 56.29 5092.90 32538.70 2002-03-25 00:51:00.000 084 32135.70 56.30 5093.00 32538.70 2002-03-25 00:52:00.000 084 32135.30 56.30 5093.00 32538.20 2002-03-25 00:53:00.000 084 32135.00 56.33 5093.00 32538.00 2002-03-25 00:54:00.000 084 32134.90 56.34 5093.10 32538.00 2002-03-25 00:55:00.000 084 32135.00 56.34 5093.10 32538.00 2002-03-25 00:56:00.000 084 32134.80 56.36 5093.10 32537.90 2002-03-25 00:57:00.000 084 32134.90 56.35 5093.20 32538.00 2002-03-25 00:58:00.000 084 32134.80 56.37 5093.20 32537.80 2002-03-25 00:59:00.000 084 32134.60 56.38 5093.20 32537.60 2002-03-25 01:00:00.000 084 32134.50 56.36 5093.30 32537.70 2002-03-25 01:01:00.000 084 32134.40 56.35 5093.30 32537.40 2002-03-25 01:02:00.000 084 32134.50 56.33 5093.30 32537.60 2002-03-25 01:03:00.000 084 32134.20 56.31 5093.30 32537.30 2002-03-25 01:04:00.000 084 32134.20 56.27 5093.20 32537.30 2002-03-25 01:05:00.000 084 32134.10 56.26 5093.20 32537.30 2002-03-25 01:06:00.000 084 32133.80 56.27 5093.10 32536.90 2002-03-25 01:07:00.000 084 32134.00 56.28 5093.10 32537.10 2002-03-25 01:08:00.000 084 32133.90 56.28 5093.00 32537.00 2002-03-25 01:09:00.000 084 32133.90 56.31 5093.00 32537.00 2002-03-25 01:10:00.000 084 32133.90 56.33 5092.90 32537.00 2002-03-25 01:11:00.000 084 32133.80 56.35 5092.90 32536.90 2002-03-25 01:12:00.000 084 32133.70 56.39 5092.90 32536.80 2002-03-25 01:13:00.000 084 32133.20 56.40 5092.80 32536.30 2002-03-25 01:14:00.000 084 32133.50 56.38 5092.80 32536.70 2002-03-25 01:15:00.000 084 32133.60 56.37 5092.80 32536.70 2002-03-25 01:16:00.000 084 32133.30 56.38 5092.80 32536.40 2002-03-25 01:17:00.000 084 32133.40 56.38 5092.80 32536.50 2002-03-25 01:18:00.000 084 32133.10 56.38 5092.70 32536.20 2002-03-25 01:19:00.000 084 32132.80 56.39 5092.70 32535.90 2002-03-25 01:20:00.000 084 32132.60 56.42 5092.60 32535.40 2002-03-25 01:21:00.000 084 32132.30 56.46 5092.50 32535.20 2002-03-25 01:22:00.000 084 32132.10 56.47 5092.50 32535.00 2002-03-25 01:23:00.000 084 32132.10 56.46 5092.50 32535.00 2002-03-25 01:24:00.000 084 32132.20 56.43 5092.50 32535.10 2002-03-25 01:25:00.000 084 32132.10 56.44 5092.50 32535.00 2002-03-25 01:26:00.000 084 32132.00 56.43 5092.40 32534.90 2002-03-25 01:27:00.000 084 32132.10 56.40 5092.40 32535.10 2002-03-25 01:28:00.000 084 32132.90 56.39 5092.30 32535.90 2002-03-25 01:29:00.000 084 32134.60 56.42 5092.20 32537.60 2002-03-25 01:30:00.000 084 32136.20 56.38 5092.00 32539.10 2002-03-25 01:31:00.000 084 32138.20 56.31 5091.90 32541.00 2002-03-25 01:32:00.000 084 32137.70 56.36 5091.60 32540.40 2002-03-25 01:33:00.000 084 32136.20 56.44 5091.40 32538.80 2002-03-25 01:34:00.000 084 32135.30 56.45 5091.30 32538.00 2002-03-25 01:35:00.000 084 32135.10 56.42 5091.20 32537.90 2002-03-25 01:36:00.000 084 32135.00 56.40 5091.20 32537.80 2002-03-25 01:37:00.000 084 32135.00 56.37 5091.20 32537.80 2002-03-25 01:38:00.000 084 32135.00 56.37 5091.10 32537.70 2002-03-25 01:39:00.000 084 32134.80 56.39 5091.00 32537.40 2002-03-25 01:40:00.000 084 32134.50 56.42 5091.00 32537.10 2002-03-25 01:41:00.000 084 32133.90 56.45 5090.90 32536.60 2002-03-25 01:42:00.000 084 32133.70 56.46 5090.90 32536.40 2002-03-25 01:43:00.000 084 32133.60 56.48 5090.90 32536.20 2002-03-25 01:44:00.000 084 32133.70 56.47 5091.00 32536.40 2002-03-25 01:45:00.000 084 32134.10 56.43 5091.00 32536.80 2002-03-25 01:46:00.000 084 32134.30 56.41 5090.90 32536.90 2002-03-25 01:47:00.000 084 32134.50 56.40 5090.90 32537.20 2002-03-25 01:48:00.000 084 32135.00 56.39 5090.90 32537.70 2002-03-25 01:49:00.000 084 32135.20 56.35 5090.80 32537.80 2002-03-25 01:50:00.000 084 32135.00 56.30 5090.70 32537.60 2002-03-25 01:51:00.000 084 32134.60 56.29 5090.70 32537.20 2002-03-25 01:52:00.000 084 32134.40 56.31 5090.60 32537.00 2002-03-25 01:53:00.000 084 32134.40 56.33 5090.60 32537.10 2002-03-25 01:54:00.000 084 32134.60 56.33 5090.60 32537.30 2002-03-25 01:55:00.000 084 32134.60 56.35 5090.50 32537.20 2002-03-25 01:56:00.000 084 32134.80 56.37 5090.50 32537.40 2002-03-25 01:57:00.000 084 32135.00 56.38 5090.50 32537.70 2002-03-25 01:58:00.000 084 32135.10 56.37 5090.50 32537.80 2002-03-25 01:59:00.000 084 32135.10 56.40 5090.50 32537.70 2002-03-25 02:00:00.000 084 32134.80 56.45 5090.60 32537.50 2002-03-25 02:01:00.000 084 32134.70 56.49 5090.70 32537.50 2002-03-25 02:02:00.000 084 32134.60 56.52 5090.70 32537.30 2002-03-25 02:03:00.000 084 32134.40 56.56 5090.80 32537.20 2002-03-25 02:04:00.000 084 32134.30 56.61 5090.90 32537.20 2002-03-25 02:05:00.000 084 32134.50 56.65 5091.10 32537.30 2002-03-25 02:06:00.000 084 32134.70 56.65 5091.20 32537.60 2002-03-25 02:07:00.000 084 32134.70 56.67 5091.30 32537.60 2002-03-25 02:08:00.000 084 32135.10 56.66 5091.40 32538.00 2002-03-25 02:09:00.000 084 32135.40 56.70 5091.40 32538.30 2002-03-25 02:10:00.000 084 32135.20 56.75 5091.50 32538.20 2002-03-25 02:11:00.000 084 32135.50 56.80 5091.60 32538.60 2002-03-25 02:12:00.000 084 32135.40 56.84 5091.60 32538.30 2002-03-25 02:13:00.000 084 32135.20 56.85 5091.60 32538.10 2002-03-25 02:14:00.000 084 32135.10 56.86 5091.80 32538.00 2002-03-25 02:15:00.000 084 32134.90 56.85 5092.00 32538.00 2002-03-25 02:16:00.000 084 32135.00 56.86 5092.10 32538.10 2002-03-25 02:17:00.000 084 32135.40 56.83 5092.10 32538.50 2002-03-25 02:18:00.000 084 32135.90 56.80 5092.10 32538.90 2002-03-25 02:19:00.000 084 32136.40 56.79 5092.00 32539.30 2002-03-25 02:20:00.000 084 32136.60 56.76 5092.10 32539.60 2002-03-25 02:21:00.000 084 32136.30 56.73 5092.00 32539.30 2002-03-25 02:22:00.000 084 32135.30 56.72 5091.90 32538.20 2002-03-25 02:23:00.000 084 32134.80 56.72 5091.80 32537.70 2002-03-25 02:24:00.000 084 32134.70 56.70 5091.60 32537.50 2002-03-25 02:25:00.000 084 32134.90 56.70 5091.60 32537.80 2002-03-25 02:26:00.000 084 32134.90 56.69 5091.50 32537.80 2002-03-25 02:27:00.000 084 32135.10 56.67 5091.30 32537.90 2002-03-25 02:28:00.000 084 32135.10 56.65 5091.20 32537.90 2002-03-25 02:29:00.000 084 32135.20 56.66 5091.10 32538.00 2002-03-25 02:30:00.000 084 32134.80 56.70 5091.00 32537.70 2002-03-25 02:31:00.000 084 32134.60 56.71 5090.90 32537.40 2002-03-25 02:32:00.000 084 32134.40 56.72 5090.80 32537.20 2002-03-25 02:33:00.000 084 32134.20 56.72 5090.60 32537.00 2002-03-25 02:34:00.000 084 32134.00 56.72 5090.50 32536.70 2002-03-25 02:35:00.000 084 32134.20 56.72 5090.50 32537.00 2002-03-25 02:36:00.000 084 32134.80 56.69 5090.40 32537.60 2002-03-25 02:37:00.000 084 32135.00 56.68 5090.30 32537.70 2002-03-25 02:38:00.000 084 32135.40 56.68 5090.20 32538.10 2002-03-25 02:39:00.000 084 32135.80 56.67 5090.10 32538.50 2002-03-25 02:40:00.000 084 32136.20 56.68 5089.90 32538.80 2002-03-25 02:41:00.000 084 32136.30 56.69 5089.90 32538.90 2002-03-25 02:42:00.000 084 32136.40 56.70 5089.70 32539.00 2002-03-25 02:43:00.000 084 32136.70 56.66 5089.60 32539.20 2002-03-25 02:44:00.000 084 32136.50 56.65 5089.50 32539.00 2002-03-25 02:45:00.000 084 32136.60 56.59 5089.50 32539.10 2002-03-25 02:46:00.000 084 32136.70 56.56 5089.40 32539.20 2002-03-25 02:47:00.000 084 32136.60 56.55 5089.30 32539.10 2002-03-25 02:48:00.000 084 32136.60 56.53 5089.20 32539.10 2002-03-25 02:49:00.000 084 32136.50 56.54 5089.20 32539.00 2002-03-25 02:50:00.000 084 32136.70 56.54 5089.10 32539.20 2002-03-25 02:51:00.000 084 32136.70 56.55 5088.90 32539.20 2002-03-25 02:52:00.000 084 32137.00 56.54 5088.80 32539.40 2002-03-25 02:53:00.000 084 32137.00 56.51 5088.80 32539.30 2002-03-25 02:54:00.000 084 32136.80 56.54 5088.70 32539.20 2002-03-25 02:55:00.000 084 32136.40 56.62 5088.60 32538.70 2002-03-25 02:56:00.000 084 32136.10 56.68 5088.60 32538.60 2002-03-25 02:57:00.000 084 32136.10 56.73 5088.60 32538.50 2002-03-25 02:58:00.000 084 32136.40 56.75 5088.60 32538.90 2002-03-25 02:59:00.000 084 32136.90 56.76 5088.70 32539.50 2002-03-25 03:00:00.000 084 32137.30 56.76 5088.70 32539.70 2002-03-25 03:01:00.000 084 32137.40 56.76 5088.70 32539.90 2002-03-25 03:02:00.000 084 32137.60 56.77 5088.80 32540.00 2002-03-25 03:03:00.000 084 32137.40 56.80 5088.80 32539.80 2002-03-25 03:04:00.000 084 32137.50 56.82 5088.80 32539.90 2002-03-25 03:05:00.000 084 32137.80 56.83 5088.80 32540.20 2002-03-25 03:06:00.000 084 32138.10 56.83 5088.90 32540.50 2002-03-25 03:07:00.000 084 32138.20 56.83 5088.90 32540.60 2002-03-25 03:08:00.000 084 32138.30 56.83 5088.90 32540.70 2002-03-25 03:09:00.000 084 32138.30 56.83 5088.90 32540.70 2002-03-25 03:10:00.000 084 32138.50 56.82 5088.90 32540.90 2002-03-25 03:11:00.000 084 32138.60 56.79 5088.90 32541.10 2002-03-25 03:12:00.000 084 32138.80 56.77 5088.90 32541.20 2002-03-25 03:13:00.000 084 32138.80 56.75 5088.90 32541.10 2002-03-25 03:14:00.000 084 32138.80 56.74 5088.80 32541.20 2002-03-25 03:15:00.000 084 32139.20 56.72 5088.80 32541.50 2002-03-25 03:16:00.000 084 32139.30 56.71 5088.70 32541.60 2002-03-25 03:17:00.000 084 32139.40 56.70 5088.60 32541.80 2002-03-25 03:18:00.000 084 32139.70 56.70 5088.60 32542.00 2002-03-25 03:19:00.000 084 32139.80 56.70 5088.50 32542.10 2002-03-25 03:20:00.000 084 32139.90 56.71 5088.40 32542.20 2002-03-25 03:21:00.000 084 32140.20 56.70 5088.40 32542.50 2002-03-25 03:22:00.000 084 32140.30 56.69 5088.30 32542.60 2002-03-25 03:23:00.000 084 32140.20 56.66 5088.30 32542.50 2002-03-25 03:24:00.000 084 32140.20 56.65 5088.20 32542.40 2002-03-25 03:25:00.000 084 32140.10 56.65 5088.20 32542.30 2002-03-25 03:26:00.000 084 32139.80 56.68 5088.10 32542.10 2002-03-25 03:27:00.000 084 32139.70 56.73 5088.00 32542.00 2002-03-25 03:28:00.000 084 32139.70 56.75 5088.00 32542.00 2002-03-25 03:29:00.000 084 32139.90 56.76 5088.00 32542.10 2002-03-25 03:30:00.000 084 32140.00 56.74 5088.00 32542.30 2002-03-25 03:31:00.000 084 32140.00 56.74 5087.90 32542.20 2002-03-25 03:32:00.000 084 32140.10 56.72 5087.90 32542.40 2002-03-25 03:33:00.000 084 32140.30 56.68 5087.90 32542.50 2002-03-25 03:34:00.000 084 32140.60 56.65 5087.80 32542.80 2002-03-25 03:35:00.000 084 32140.80 56.62 5087.70 32543.00 2002-03-25 03:36:00.000 084 32140.90 56.60 5087.60 32543.00 2002-03-25 03:37:00.000 084 32140.80 56.60 5087.50 32542.90 2002-03-25 03:38:00.000 084 32140.80 56.61 5087.40 32542.90 2002-03-25 03:39:00.000 084 32141.00 56.62 5087.30 32543.10 2002-03-25 03:40:00.000 084 32140.80 56.62 5087.20 32542.90 2002-03-25 03:41:00.000 084 32140.70 56.63 5087.10 32542.80 2002-03-25 03:42:00.000 084 32141.00 56.63 5087.00 32543.00 2002-03-25 03:43:00.000 084 32141.10 56.63 5086.90 32543.20 2002-03-25 03:44:00.000 084 32140.90 56.61 5086.80 32542.90 2002-03-25 03:45:00.000 084 32141.00 56.59 5086.80 32543.10 2002-03-25 03:46:00.000 084 32141.30 56.55 5086.70 32543.20 2002-03-25 03:47:00.000 084 32141.40 56.50 5086.60 32543.40 2002-03-25 03:48:00.000 084 32141.00 56.52 5086.40 32542.90 2002-03-25 03:49:00.000 084 32141.40 56.52 5086.40 32543.30 2002-03-25 03:50:00.000 084 32141.40 56.54 5086.30 32543.30 2002-03-25 03:51:00.000 084 32141.20 56.55 5086.20 32543.10 2002-03-25 03:52:00.000 084 32141.00 56.55 5086.10 32542.80 2002-03-25 03:53:00.000 084 32141.10 56.53 5086.10 32543.00 2002-03-25 03:54:00.000 084 32140.80 56.57 5086.00 32542.70 2002-03-25 03:55:00.000 084 32140.30 56.60 5086.00 32542.20 2002-03-25 03:56:00.000 084 32139.90 56.59 5086.00 32541.80 2002-03-25 03:57:00.000 084 32139.90 56.57 5086.00 32541.80 2002-03-25 03:58:00.000 084 32139.90 56.55 5086.10 32541.80 2002-03-25 03:59:00.000 084 32139.60 56.54 5086.10 32541.40 2002-03-25 04:00:00.000 084 32139.60 56.56 5086.10 32541.50 2002-03-25 04:01:00.000 084 32139.60 56.57 5086.00 32541.50 2002-03-25 04:02:00.000 084 32139.50 56.59 5086.10 32541.40 2002-03-25 04:03:00.000 084 32139.30 56.61 5086.00 32541.20 2002-03-25 04:04:00.000 084 32139.20 56.61 5086.00 32541.00 2002-03-25 04:05:00.000 084 32139.00 56.60 5086.10 32540.90 2002-03-25 04:06:00.000 084 32138.70 56.59 5086.10 32540.60 2002-03-25 04:07:00.000 084 32138.60 56.60 5086.10 32540.50 2002-03-25 04:08:00.000 084 32138.50 56.60 5086.10 32540.50 2002-03-25 04:09:00.000 084 32138.60 56.61 5086.10 32540.50 2002-03-25 04:10:00.000 084 32138.50 56.65 5086.00 32540.40 2002-03-25 04:11:00.000 084 32138.60 56.69 5086.00 32540.50 2002-03-25 04:12:00.000 084 32138.90 56.70 5086.10 32540.90 2002-03-25 04:13:00.000 084 32139.20 56.72 5086.00 32541.10 2002-03-25 04:14:00.000 084 32139.30 56.73 5086.00 32541.20 2002-03-25 04:15:00.000 084 32139.60 56.72 5086.10 32541.60 2002-03-25 04:16:00.000 084 32140.00 56.71 5086.10 32541.90 2002-03-25 04:17:00.000 084 32140.10 56.70 5086.00 32542.00 2002-03-25 04:18:00.000 084 32140.30 56.68 5086.00 32542.20 2002-03-25 04:19:00.000 084 32140.30 56.67 5086.00 32542.20 2002-03-25 04:20:00.000 084 32140.20 56.64 5085.90 32542.10 2002-03-25 04:21:00.000 084 32140.20 56.61 5085.90 32542.00 2002-03-25 04:22:00.000 084 32140.20 56.61 5085.90 32542.10 2002-03-25 04:23:00.000 084 32140.10 56.61 5085.80 32542.00 2002-03-25 04:24:00.000 084 32140.10 56.59 5085.80 32541.90 2002-03-25 04:25:00.000 084 32140.10 56.55 5085.70 32542.00 2002-03-25 04:26:00.000 084 32140.10 56.50 5085.70 32542.00 2002-03-25 04:27:00.000 084 32140.20 56.43 5085.60 32542.00 2002-03-25 04:28:00.000 084 32140.10 56.41 5085.50 32541.90 2002-03-25 04:29:00.000 084 32140.00 56.40 5085.30 32541.70 2002-03-25 04:30:00.000 084 32139.80 56.40 5085.20 32541.60 2002-03-25 04:31:00.000 084 32139.60 56.40 5085.10 32541.30 2002-03-25 04:32:00.000 084 32139.60 56.39 5085.00 32541.30 2002-03-25 04:33:00.000 084 32139.70 56.38 5084.90 32541.40 2002-03-25 04:34:00.000 084 32139.60 56.38 5084.80 32541.30 2002-03-25 04:35:00.000 084 32139.50 56.38 5084.70 32541.20 2002-03-25 04:36:00.000 084 32139.50 56.38 5084.60 32541.10 2002-03-25 04:37:00.000 084 32139.50 56.38 5084.60 32541.20 2002-03-25 04:38:00.000 084 32139.70 56.38 5084.50 32541.30 2002-03-25 04:39:00.000 084 32139.60 56.40 5084.40 32541.20 2002-03-25 04:40:00.000 084 32139.60 56.44 5084.40 32541.20 2002-03-25 04:41:00.000 084 32139.50 56.45 5084.40 32541.10 2002-03-25 04:42:00.000 084 32139.50 56.44 5084.30 32541.10 2002-03-25 04:43:00.000 084 32139.50 56.42 5084.30 32541.10 2002-03-25 04:44:00.000 084 32139.60 56.42 5084.30 32541.20 2002-03-25 04:45:00.000 084 32139.60 56.42 5084.30 32541.20 2002-03-25 04:46:00.000 084 32139.50 56.41 5084.20 32541.10 2002-03-25 04:47:00.000 084 32139.50 56.41 5084.20 32541.10 2002-03-25 04:48:00.000 084 32139.50 56.40 5084.20 32541.10 2002-03-25 04:49:00.000 084 32139.50 56.38 5084.20 32541.10 2002-03-25 04:50:00.000 084 32139.60 56.36 5084.10 32541.10 2002-03-25 04:51:00.000 084 32139.50 56.35 5084.10 32541.10 2002-03-25 04:52:00.000 084 32139.50 56.34 5084.00 32541.00 2002-03-25 04:53:00.000 084 32139.40 56.34 5084.00 32541.00 2002-03-25 04:54:00.000 084 32139.40 56.35 5083.90 32540.90 2002-03-25 04:55:00.000 084 32139.40 56.36 5083.90 32540.90 2002-03-25 04:56:00.000 084 32139.40 56.37 5083.80 32540.90 2002-03-25 04:57:00.000 084 32139.30 56.37 5083.70 32540.90 2002-03-25 04:58:00.000 084 32139.50 56.37 5083.70 32541.10 2002-03-25 04:59:00.000 084 32139.60 56.36 5083.70 32541.10 2002-03-25 05:00:00.000 084 32139.70 56.36 5083.70 32541.30 2002-03-25 05:01:00.000 084 32139.70 56.36 5083.70 32541.20 2002-03-25 05:02:00.000 084 32139.60 56.34 5083.60 32541.10 2002-03-25 05:03:00.000 084 32139.60 56.31 5083.60 32541.00 2002-03-25 05:04:00.000 084 32139.50 56.29 5083.60 32541.00 2002-03-25 05:05:00.000 084 32139.60 56.27 5083.60 32541.10 2002-03-25 05:06:00.000 084 32139.70 56.27 5083.50 32541.10 2002-03-25 05:07:00.000 084 32139.50 56.28 5083.50 32540.90 2002-03-25 05:08:00.000 084 32139.60 56.26 5083.50 32541.00 2002-03-25 05:09:00.000 084 32139.70 56.28 5083.40 32541.10 2002-03-25 05:10:00.000 084 32139.60 56.31 5083.40 32541.00 2002-03-25 05:11:00.000 084 32139.30 56.32 5083.40 32540.80 2002-03-25 05:12:00.000 084 32139.30 56.32 5083.40 32540.80 2002-03-25 05:13:00.000 084 32139.40 56.29 5083.40 32540.90 2002-03-25 05:14:00.000 084 32139.50 56.29 5083.40 32541.00 2002-03-25 05:15:00.000 084 32139.60 56.31 5083.40 32541.10 2002-03-25 05:16:00.000 084 32139.80 56.31 5083.40 32541.20 2002-03-25 05:17:00.000 084 32139.80 56.30 5083.40 32541.30 2002-03-25 05:18:00.000 084 32140.00 56.27 5083.40 32541.50 2002-03-25 05:19:00.000 084 32140.30 56.25 5083.40 32541.70 2002-03-25 05:20:00.000 084 32140.40 56.23 5083.30 32541.80 2002-03-25 05:21:00.000 084 32140.50 56.23 5083.30 32542.00 2002-03-25 05:22:00.000 084 32140.70 56.20 5083.30 32542.20 2002-03-25 05:23:00.000 084 32141.00 56.17 5083.30 32542.40 2002-03-25 05:24:00.000 084 32141.20 56.17 5083.20 32542.60 2002-03-25 05:25:00.000 084 32141.40 56.18 5083.10 32542.70 2002-03-25 05:26:00.000 084 32141.60 56.18 5083.00 32543.00 2002-03-25 05:27:00.000 084 32141.70 56.17 5083.00 32543.10 2002-03-25 05:28:00.000 084 32142.10 56.17 5082.90 32543.40 2002-03-25 05:29:00.000 084 32142.30 56.18 5082.90 32543.70 2002-03-25 05:30:00.000 084 32142.60 56.18 5082.90 32543.90 2002-03-25 05:31:00.000 084 32143.10 56.19 5082.80 32544.50 2002-03-25 05:32:00.000 084 32143.60 56.21 5082.80 32544.90 2002-03-25 05:33:00.000 084 32143.90 56.23 5082.80 32545.20 2002-03-25 05:34:00.000 084 32144.00 56.24 5082.80 32545.30 2002-03-25 05:35:00.000 084 32144.10 56.26 5082.80 32545.40 2002-03-25 05:36:00.000 084 32144.30 56.28 5082.80 32545.70 2002-03-25 05:37:00.000 084 32144.70 56.31 5082.90 32546.00 2002-03-25 05:38:00.000 084 32144.50 56.35 5082.90 32545.70 2002-03-25 05:39:00.000 084 32144.70 56.38 5083.00 32546.10 2002-03-25 05:40:00.000 084 32145.00 56.42 5083.10 32546.40 2002-03-25 05:41:00.000 084 32144.90 56.46 5083.30 32546.30 2002-03-25 05:42:00.000 084 32144.80 56.50 5083.40 32546.20 2002-03-25 05:43:00.000 084 32144.80 56.54 5083.50 32546.20 2002-03-25 05:44:00.000 084 32144.90 56.56 5083.80 32546.40 2002-03-25 05:45:00.000 084 32144.90 56.57 5083.90 32546.40 2002-03-25 05:46:00.000 084 32144.50 56.57 5084.10 32546.00 2002-03-25 05:47:00.000 084 32144.60 56.59 5084.30 32546.20 2002-03-25 05:48:00.000 084 32145.20 56.61 5084.50 32546.90 2002-03-25 05:49:00.000 084 32145.30 56.61 5084.60 32547.00 2002-03-25 05:50:00.000 084 32145.00 56.59 5084.80 32546.60 2002-03-25 05:51:00.000 084 32144.50 56.56 5084.90 32546.20 2002-03-25 05:52:00.000 084 32144.30 56.52 5085.10 32546.00 2002-03-25 05:53:00.000 084 32144.30 56.49 5085.20 32546.00 2002-03-25 05:54:00.000 084 32144.00 56.49 5085.20 32545.70 2002-03-25 05:55:00.000 084 32143.90 56.50 5085.30 32545.60 2002-03-25 05:56:00.000 084 32144.10 56.50 5085.40 32545.90 2002-03-25 05:57:00.000 084 32144.10 56.49 5085.40 32545.90 2002-03-25 05:58:00.000 084 32143.70 56.49 5085.40 32545.50 2002-03-25 05:59:00.000 084 32143.50 56.46 5085.40 32545.20 2002-03-25 06:00:00.000 084 32143.50 56.43 5085.50 32545.20 2002-03-25 06:01:00.000 084 32143.70 56.40 5085.50 32545.50 2002-03-25 06:02:00.000 084 32143.90 56.38 5085.50 32545.70 2002-03-25 06:03:00.000 084 32143.70 56.37 5085.40 32545.40 2002-03-25 06:04:00.000 084 32143.60 56.37 5085.40 32545.40 2002-03-25 06:05:00.000 084 32143.50 56.37 5085.30 32545.20 2002-03-25 06:06:00.000 084 32143.70 56.37 5085.30 32545.50 2002-03-25 06:07:00.000 084 32144.00 56.36 5085.30 32545.80 2002-03-25 06:08:00.000 084 32144.30 56.33 5085.20 32546.00 2002-03-25 06:09:00.000 084 32144.30 56.31 5085.20 32546.00 2002-03-25 06:10:00.000 084 32144.60 56.28 5085.10 32546.40 2002-03-25 06:11:00.000 084 32144.50 56.28 5085.10 32546.20 2002-03-25 06:12:00.000 084 32144.30 56.28 5085.00 32546.00 2002-03-25 06:13:00.000 084 32144.30 56.28 5085.00 32546.00 2002-03-25 06:14:00.000 084 32144.60 56.28 5085.00 32546.20 2002-03-25 06:15:00.000 084 32144.80 56.29 5085.00 32546.50 2002-03-25 06:16:00.000 084 32145.10 56.32 5085.00 32546.80 2002-03-25 06:17:00.000 084 32145.30 56.37 5085.00 32547.00 2002-03-25 06:18:00.000 084 32145.10 56.41 5084.90 32546.80 2002-03-25 06:19:00.000 084 32144.90 56.44 5084.90 32546.50 2002-03-25 06:20:00.000 084 32144.80 56.45 5084.90 32546.50 2002-03-25 06:21:00.000 084 32144.70 56.46 5085.00 32546.50 2002-03-25 06:22:00.000 084 32144.60 56.47 5085.10 32546.40 2002-03-25 06:23:00.000 084 32144.20 56.49 5085.10 32545.90 2002-03-25 06:24:00.000 084 32144.30 56.52 5085.20 32546.10 2002-03-25 06:25:00.000 084 32144.40 56.55 5085.30 32546.20 2002-03-25 06:26:00.000 084 32144.80 56.54 5085.30 32546.50 2002-03-25 06:27:00.000 084 32145.10 56.53 5085.40 32546.90 2002-03-25 06:28:00.000 084 32145.40 56.50 5085.40 32547.10 2002-03-25 06:29:00.000 084 32145.50 56.46 5085.40 32547.30 2002-03-25 06:30:00.000 084 32145.50 56.45 5085.40 32547.30 2002-03-25 06:31:00.000 084 32145.10 56.42 5085.30 32546.90 2002-03-25 06:32:00.000 084 32145.20 56.38 5085.30 32547.00 2002-03-25 06:33:00.000 084 32145.50 56.35 5085.30 32547.20 2002-03-25 06:34:00.000 084 32145.80 56.32 5085.20 32547.50 2002-03-25 06:35:00.000 084 32145.80 56.32 5085.10 32547.50 2002-03-25 06:36:00.000 084 32145.80 56.32 5085.00 32547.50 2002-03-25 06:37:00.000 084 32146.10 56.32 5085.00 32547.70 2002-03-25 06:38:00.000 084 32146.10 56.32 5084.90 32547.80 2002-03-25 06:39:00.000 084 32145.80 56.34 5084.80 32547.50 2002-03-25 06:40:00.000 084 32145.50 56.33 5084.70 32547.20 2002-03-25 06:41:00.000 084 32145.40 56.32 5084.70 32547.10 2002-03-25 06:42:00.000 084 32145.40 56.32 5084.70 32547.10 2002-03-25 06:43:00.000 084 32145.60 56.36 5084.70 32547.20 2002-03-25 06:44:00.000 084 32145.70 56.39 5084.60 32547.40 2002-03-25 06:45:00.000 084 32145.60 56.40 5084.60 32547.30 2002-03-25 06:46:00.000 084 32145.50 56.40 5084.70 32547.20 2002-03-25 06:47:00.000 084 32145.60 56.38 5084.70 32547.30 2002-03-25 06:48:00.000 084 32146.00 56.36 5084.70 32547.70 2002-03-25 06:49:00.000 084 32146.30 56.34 5084.70 32548.00 2002-03-25 06:50:00.000 084 32146.20 56.32 5084.70 32547.80 2002-03-25 06:51:00.000 084 32146.20 56.30 5084.70 32547.90 2002-03-25 06:52:00.000 084 32146.80 56.30 5084.70 32548.50 2002-03-25 06:53:00.000 084 32147.60 56.31 5084.70 32549.30 2002-03-25 06:54:00.000 084 32148.00 56.28 5084.70 32549.60 2002-03-25 06:55:00.000 084 32148.50 56.25 5084.60 32550.10 2002-03-25 06:56:00.000 084 32149.20 56.25 5084.60 32550.90 2002-03-25 06:57:00.000 084 32149.70 56.27 5084.60 32551.40 2002-03-25 06:58:00.000 084 32150.20 56.22 5084.60 32551.80 2002-03-25 06:59:00.000 084 32150.70 56.20 5084.60 32552.30 2002-03-25 07:00:00.000 084 32150.90 56.20 5084.60 32552.40 2002-03-25 07:01:00.000 084 32151.30 56.21 5084.60 32552.90 2002-03-25 07:02:00.000 084 32152.20 56.22 5084.70 32553.80 2002-03-25 07:03:00.000 084 32152.50 56.24 5084.70 32554.10 2002-03-25 07:04:00.000 084 32152.70 56.27 5084.70 32554.30 2002-03-25 07:05:00.000 084 32152.60 56.26 5084.70 32554.20 2002-03-25 07:06:00.000 084 32152.70 56.25 5084.70 32554.30 2002-03-25 07:07:00.000 084 32153.00 56.25 5084.70 32554.60 2002-03-25 07:08:00.000 084 32153.10 56.25 5084.70 32554.60 2002-03-25 07:09:00.000 084 32153.30 56.22 5084.60 32554.90 2002-03-25 07:10:00.000 084 32153.50 56.21 5084.60 32555.00 2002-03-25 07:11:00.000 084 32153.30 56.20 5084.60 32554.80 2002-03-25 07:12:00.000 084 32153.30 56.20 5084.60 32554.90 2002-03-25 07:13:00.000 084 32153.00 56.25 5084.60 32554.50 2002-03-25 07:14:00.000 084 32152.80 56.27 5084.60 32554.40 2002-03-25 07:15:00.000 084 32152.80 56.27 5084.70 32554.40 2002-03-25 07:16:00.000 084 32153.10 56.24 5084.70 32554.70 2002-03-25 07:17:00.000 084 32153.30 56.22 5084.80 32554.90 2002-03-25 07:18:00.000 084 32153.30 56.18 5084.80 32554.90 2002-03-25 07:19:00.000 084 32153.30 56.12 5084.80 32554.90 2002-03-25 07:20:00.000 084 32153.70 56.06 5084.90 32555.30 2002-03-25 07:21:00.000 084 32154.10 56.07 5084.80 32555.60 2002-03-25 07:22:00.000 084 32154.60 56.04 5084.80 32556.20 2002-03-25 07:23:00.000 084 32155.30 56.03 5084.70 32556.90 2002-03-25 07:24:00.000 084 32155.50 56.01 5084.70 32557.20 2002-03-25 07:25:00.000 084 32155.80 56.00 5084.60 32557.40 2002-03-25 07:26:00.000 084 32155.80 55.99 5084.60 32557.40 2002-03-25 07:27:00.000 084 32156.00 56.01 5084.60 32557.60 2002-03-25 07:28:00.000 084 32156.00 56.02 5084.60 32557.60 2002-03-25 07:29:00.000 084 32156.00 56.03 5084.60 32557.60 2002-03-25 07:30:00.000 084 32156.20 56.04 5084.60 32557.80 2002-03-25 07:31:00.000 084 32156.10 56.04 5084.70 32557.60 2002-03-25 07:32:00.000 084 32156.20 56.06 5084.80 32557.70 2002-03-25 07:33:00.000 084 32156.20 56.08 5084.90 32557.70 2002-03-25 07:34:00.000 084 32156.20 56.10 5085.00 32557.80 2002-03-25 07:35:00.000 084 32155.90 56.13 5085.10 32557.60 2002-03-25 07:36:00.000 084 32155.50 56.18 5085.30 32557.20 2002-03-25 07:37:00.000 084 32155.60 56.15 5085.50 32557.30 2002-03-25 07:38:00.000 084 32156.00 56.14 5085.60 32557.80 2002-03-25 07:39:00.000 084 32156.40 56.12 5085.80 32558.20 2002-03-25 07:40:00.000 084 32156.80 56.13 5085.90 32558.60 2002-03-25 07:41:00.000 084 32157.10 56.16 5086.00 32558.90 2002-03-25 07:42:00.000 084 32157.40 56.19 5086.10 32559.20 2002-03-25 07:43:00.000 084 32157.50 56.19 5086.30 32559.40 2002-03-25 07:44:00.000 084 32157.80 56.16 5086.40 32559.60 2002-03-25 07:45:00.000 084 32157.90 56.12 5086.50 32559.80 2002-03-25 07:46:00.000 084 32158.10 56.09 5086.60 32560.00 2002-03-25 07:47:00.000 084 32158.10 56.09 5086.60 32560.00 2002-03-25 07:48:00.000 084 32158.30 56.08 5086.60 32560.10 2002-03-25 07:49:00.000 084 32158.70 56.06 5086.60 32560.50 2002-03-25 07:50:00.000 084 32158.30 56.06 5086.60 32560.20 2002-03-25 07:51:00.000 084 32157.80 56.06 5086.60 32559.60 2002-03-25 07:52:00.000 084 32157.60 56.01 5086.70 32559.50 2002-03-25 07:53:00.000 084 32157.80 55.98 5086.70 32559.60 2002-03-25 07:54:00.000 084 32157.90 55.98 5086.80 32559.80 2002-03-25 07:55:00.000 084 32158.10 55.97 5086.80 32559.90 2002-03-25 07:56:00.000 084 32158.10 55.99 5086.80 32560.00 2002-03-25 07:57:00.000 084 32158.30 56.05 5086.80 32560.20 2002-03-25 07:58:00.000 084 32158.40 56.15 5086.80 32560.20 2002-03-25 07:59:00.000 084 32158.70 56.17 5086.90 32560.60 2002-03-25 08:00:00.000 084 32158.90 56.17 5087.00 32560.80 2002-03-25 08:01:00.000 084 32159.10 56.16 5087.10 32561.10 2002-03-25 08:02:00.000 084 32159.10 56.16 5087.20 32561.00 2002-03-25 08:03:00.000 084 32159.20 56.11 5087.30 32561.10 2002-03-25 08:04:00.000 084 32159.40 56.07 5087.30 32561.30 2002-03-25 08:05:00.000 084 32159.70 56.03 5087.30 32561.60 2002-03-25 08:06:00.000 084 32159.90 55.99 5087.30 32561.80 2002-03-25 08:07:00.000 084 32159.90 55.95 5087.30 32561.90 2002-03-25 08:08:00.000 084 32160.00 55.95 5087.20 32561.90 2002-03-25 08:09:00.000 084 32160.00 55.98 5087.20 32561.90 2002-03-25 08:10:00.000 084 32160.20 55.99 5087.20 32562.00 2002-03-25 08:11:00.000 084 32160.30 56.02 5087.20 32562.20 2002-03-25 08:12:00.000 084 32160.60 56.08 5087.20 32562.50 2002-03-25 08:13:00.000 084 32160.80 56.10 5087.20 32562.80 2002-03-25 08:14:00.000 084 32160.80 56.13 5087.30 32562.70 2002-03-25 08:15:00.000 084 32160.80 56.13 5087.40 32562.80 2002-03-25 08:16:00.000 084 32161.10 56.12 5087.50 32563.10 2002-03-25 08:17:00.000 084 32161.80 56.11 5087.60 32563.80 2002-03-25 08:18:00.000 084 32163.30 56.10 5087.70 32565.30 2002-03-25 08:19:00.000 084 32164.20 56.08 5087.60 32566.10 2002-03-25 08:20:00.000 084 32164.50 56.04 5087.60 32566.50 2002-03-25 08:21:00.000 084 32164.90 56.08 5087.60 32566.80 2002-03-25 08:22:00.000 084 32165.20 56.12 5087.50 32567.10 2002-03-25 08:23:00.000 084 32165.20 56.14 5087.60 32567.10 2002-03-25 08:24:00.000 084 32165.30 56.14 5087.60 32567.30 2002-03-25 08:25:00.000 084 32165.40 56.11 5087.70 32567.40 2002-03-25 08:26:00.000 084 32165.70 56.13 5087.70 32567.70 2002-03-25 08:27:00.000 084 32166.10 56.15 5087.80 32568.10 2002-03-25 08:28:00.000 084 32166.40 56.16 5087.90 32568.40 2002-03-25 08:29:00.000 084 32166.90 56.16 5088.00 32568.90 2002-03-25 08:30:00.000 084 32167.60 56.16 5088.00 32569.60 2002-03-25 08:31:00.000 084 32168.10 56.16 5088.10 32570.10 2002-03-25 08:32:00.000 084 32168.70 56.19 5088.10 32570.80 2002-03-25 08:33:00.000 084 32169.10 56.22 5088.10 32571.10 2002-03-25 08:34:00.000 084 32169.40 56.21 5088.20 32571.40 2002-03-25 08:35:00.000 084 32169.70 56.22 5088.30 32571.70 2002-03-25 08:36:00.000 084 32170.00 56.21 5088.30 32572.00 2002-03-25 08:37:00.000 084 32170.30 56.22 5088.40 32572.20 2002-03-25 08:38:00.000 084 32170.40 56.22 5088.40 32572.40 2002-03-25 08:39:00.000 084 32170.40 56.25 5088.50 32572.40 2002-03-25 08:40:00.000 084 32170.60 56.28 5088.60 32572.60 2002-03-25 08:41:00.000 084 32170.70 56.29 5088.70 32572.70 2002-03-25 08:42:00.000 084 32170.70 56.32 5088.80 32572.80 2002-03-25 08:43:00.000 084 32171.00 56.36 5088.90 32573.10 2002-03-25 08:44:00.000 084 32171.60 56.38 5089.00 32573.80 2002-03-25 08:45:00.000 084 32172.10 56.36 5089.10 32574.20 2002-03-25 08:46:00.000 084 32172.40 56.34 5089.20 32574.50 2002-03-25 08:47:00.000 084 32172.60 56.36 5089.30 32574.70 2002-03-25 08:48:00.000 084 32172.70 56.38 5089.40 32574.90 2002-03-25 08:49:00.000 084 32173.20 56.38 5089.50 32575.30 2002-03-25 08:50:00.000 084 32173.60 56.39 5089.50 32575.70 2002-03-25 08:51:00.000 084 32174.00 56.40 5089.60 32576.20 2002-03-25 08:52:00.000 084 32174.50 56.40 5089.60 32576.70 2002-03-25 08:53:00.000 084 32174.90 56.42 5089.60 32577.10 2002-03-25 08:54:00.000 084 32175.40 56.42 5089.60 32577.60 2002-03-25 08:55:00.000 084 32175.80 56.41 5089.60 32577.90 2002-03-25 08:56:00.000 084 32176.10 56.45 5089.60 32578.20 2002-03-25 08:57:00.000 084 32176.50 56.49 5089.60 32578.60 2002-03-25 08:58:00.000 084 32176.90 56.49 5089.60 32579.00 2002-03-25 08:59:00.000 084 32177.60 56.46 5089.60 32579.70 2002-03-25 09:00:00.000 084 32178.10 56.49 5089.60 32580.20 2002-03-25 09:01:00.000 084 32178.50 56.51 5089.50 32580.60 2002-03-25 09:02:00.000 084 32178.80 56.53 5089.50 32580.90 2002-03-25 09:03:00.000 084 32179.10 56.52 5089.50 32581.20 2002-03-25 09:04:00.000 084 32179.60 56.51 5089.50 32581.70 2002-03-25 09:05:00.000 084 32180.20 56.51 5089.40 32582.40 2002-03-25 09:06:00.000 084 32180.90 56.53 5089.40 32583.00 2002-03-25 09:07:00.000 084 32181.30 56.53 5089.30 32583.40 2002-03-25 09:08:00.000 084 32181.60 56.50 5089.30 32583.70 2002-03-25 09:09:00.000 084 32181.90 56.49 5089.20 32583.90 2002-03-25 09:10:00.000 084 32182.30 56.49 5089.10 32584.30 2002-03-25 09:11:00.000 084 32182.60 56.50 5089.10 32584.60 2002-03-25 09:12:00.000 084 32182.70 56.56 5089.00 32584.70 2002-03-25 09:13:00.000 084 32182.90 56.59 5089.00 32584.90 2002-03-25 09:14:00.000 084 32183.10 56.63 5089.00 32585.20 2002-03-25 09:15:00.000 084 32183.40 56.62 5089.00 32585.40 2002-03-25 09:16:00.000 084 32183.70 56.61 5089.00 32585.70 2002-03-25 09:17:00.000 084 32184.20 56.62 5089.10 32586.20 2002-03-25 09:18:00.000 084 32184.60 56.64 5089.10 32586.50 2002-03-25 09:19:00.000 084 32185.20 56.67 5089.20 32587.40 2002-03-25 09:20:00.000 084 32185.50 56.76 5089.20 32587.50 2002-03-25 09:21:00.000 084 32186.20 56.86 5089.30 32588.30 2002-03-25 09:22:00.000 084 32187.20 56.83 5089.50 32589.40 2002-03-25 09:23:00.000 084 32187.70 56.81 5089.50 32589.80 2002-03-25 09:24:00.000 084 32188.30 56.77 5089.60 32590.40 2002-03-25 09:25:00.000 084 32188.60 56.71 5089.60 32590.70 2002-03-25 09:26:00.000 084 32188.90 56.65 5089.50 32591.00 2002-03-25 09:27:00.000 084 32189.30 56.66 5089.50 32591.30 2002-03-25 09:28:00.000 084 32189.60 56.70 5089.50 32591.70 2002-03-25 09:29:00.000 084 32190.00 56.73 5089.40 32592.00 2002-03-25 09:30:00.000 084 32190.50 56.75 5089.40 32592.50 2002-03-25 09:31:00.000 084 32191.30 56.74 5089.40 32593.30 2002-03-25 09:32:00.000 084 32192.20 56.75 5089.40 32594.20 2002-03-25 09:33:00.000 084 32192.90 56.70 5089.30 32594.90 2002-03-25 09:34:00.000 084 32193.90 56.62 5089.20 32595.80 2002-03-25 09:35:00.000 084 32194.60 56.62 5089.10 32596.50 2002-03-25 09:36:00.000 084 32195.20 56.59 5088.90 32597.00 2002-03-25 09:37:00.000 084 32195.90 56.55 5088.80 32597.70 2002-03-25 09:38:00.000 084 32196.40 56.55 5088.60 32598.10 2002-03-25 09:39:00.000 084 32197.00 56.54 5088.40 32598.70 2002-03-25 09:40:00.000 084 32197.20 56.53 5088.20 32598.90 2002-03-25 09:41:00.000 084 32197.40 56.53 5088.10 32599.00 2002-03-25 09:42:00.000 084 32197.50 56.53 5088.00 32599.20 2002-03-25 09:43:00.000 084 32197.80 56.51 5087.90 32599.50 2002-03-25 09:44:00.000 084 32198.20 56.55 5087.90 32599.90 2002-03-25 09:45:00.000 084 32198.90 56.61 5087.90 32600.60 2002-03-25 09:46:00.000 084 32199.70 56.67 5087.90 32601.30 2002-03-25 09:47:00.000 084 32200.40 56.68 5087.90 32602.10 2002-03-25 09:48:00.000 084 32201.10 56.66 5087.90 32602.70 2002-03-25 09:49:00.000 084 32201.80 56.65 5087.90 32603.40 2002-03-25 09:50:00.000 084 32202.00 56.62 5087.80 32603.60 2002-03-25 09:51:00.000 084 32201.80 56.60 5087.80 32603.40 2002-03-25 09:52:00.000 084 32201.70 56.59 5087.80 32603.30 2002-03-25 09:53:00.000 084 32201.60 56.58 5087.80 32603.20 2002-03-25 09:54:00.000 084 32202.00 56.59 5087.90 32603.70 2002-03-25 09:55:00.000 084 32202.60 56.60 5088.00 32604.20 2002-03-25 09:56:00.000 084 32203.20 56.67 5088.00 32604.80 2002-03-25 09:57:00.000 084 32203.90 56.74 5088.00 32605.60 2002-03-25 09:58:00.000 084 32204.70 56.78 5088.00 32606.40 2002-03-25 09:59:00.000 084 32205.70 56.78 5088.00 32607.40 2002-03-25 10:00:00.000 084 32207.30 56.77 5088.00 32609.00 2002-03-25 10:01:00.000 084 32207.70 56.78 5087.90 32609.20 2002-03-25 10:02:00.000 084 32207.70 56.79 5087.90 32609.30 2002-03-25 10:03:00.000 084 32208.00 56.77 5087.80 32609.60 2002-03-25 10:04:00.000 084 32208.50 56.76 5087.80 32610.10 2002-03-25 10:05:00.000 084 32208.60 56.74 5087.80 32610.20 2002-03-25 10:06:00.000 084 32209.30 56.76 5087.90 32610.90 2002-03-25 10:07:00.000 084 32209.70 56.78 5087.80 32611.20 2002-03-25 10:08:00.000 084 32209.80 56.82 5087.70 32611.30 2002-03-25 10:09:00.000 084 32210.10 56.84 5087.70 32611.60 2002-03-25 10:10:00.000 084 32209.80 56.89 5087.70 32611.30 2002-03-25 10:11:00.000 084 32209.50 56.87 5087.80 32611.00 2002-03-25 10:12:00.000 084 32209.70 56.86 5087.80 32611.30 2002-03-25 10:13:00.000 084 32209.90 56.87 5087.90 32611.40 2002-03-25 10:14:00.000 084 32209.90 56.90 5088.00 32611.40 2002-03-25 10:15:00.000 084 32210.10 56.91 5088.10 32611.70 2002-03-25 10:16:00.000 084 32210.30 56.90 5088.20 32611.90 2002-03-25 10:17:00.000 084 32210.60 56.92 5088.30 32612.20 2002-03-25 10:18:00.000 084 32211.20 56.93 5088.40 32612.80 2002-03-25 10:19:00.000 084 32211.80 56.92 5088.40 32613.50 2002-03-25 10:20:00.000 084 32212.20 56.92 5088.40 32613.90 2002-03-25 10:21:00.000 084 32212.80 56.92 5088.40 32614.50 2002-03-25 10:22:00.000 084 32213.50 56.90 5088.40 32615.20 2002-03-25 10:23:00.000 084 32213.80 56.88 5088.30 32615.40 2002-03-25 10:24:00.000 084 32214.10 56.83 5088.20 32615.70 2002-03-25 10:25:00.000 084 32214.20 56.77 5088.10 32615.80 2002-03-25 10:26:00.000 084 32214.50 56.76 5088.00 32616.10 2002-03-25 10:27:00.000 084 32214.90 56.76 5087.90 32616.50 2002-03-25 10:28:00.000 084 32215.30 56.75 5087.80 32616.80 2002-03-25 10:29:00.000 084 32215.60 56.73 5087.60 32617.20 2002-03-25 10:30:00.000 084 32215.70 56.72 5087.40 32617.10 2002-03-25 10:31:00.000 084 32215.30 56.73 5087.30 32616.70 2002-03-25 10:32:00.000 084 32214.80 56.77 5087.30 32616.20 2002-03-25 10:33:00.000 084 32215.00 56.80 5087.40 32616.50 2002-03-25 10:34:00.000 084 32215.30 56.82 5087.40 32616.80 2002-03-25 10:35:00.000 084 32215.40 56.83 5087.40 32616.90 2002-03-25 10:36:00.000 084 32215.10 56.84 5087.40 32616.50 2002-03-25 10:37:00.000 084 32215.20 56.85 5087.50 32616.60 2002-03-25 10:38:00.000 084 32215.70 56.85 5087.70 32617.20 2002-03-25 10:39:00.000 084 32217.10 56.85 5087.80 32618.70 2002-03-25 10:40:00.000 084 32218.60 56.80 5087.90 32620.20 2002-03-25 10:41:00.000 084 32219.50 56.79 5087.80 32620.90 2002-03-25 10:42:00.000 084 32220.10 56.79 5087.70 32621.50 2002-03-25 10:43:00.000 084 32220.60 56.78 5087.60 32622.00 2002-03-25 10:44:00.000 084 32221.50 56.75 5087.40 32622.80 2002-03-25 10:45:00.000 084 32222.50 56.71 5087.30 32623.90 2002-03-25 10:46:00.000 084 32223.10 56.71 5087.10 32624.40 2002-03-25 10:47:00.000 084 32223.20 56.70 5086.90 32624.40 2002-03-25 10:48:00.000 084 32223.10 56.69 5086.70 32624.30 2002-03-25 10:49:00.000 084 32222.80 56.68 5086.60 32623.90 2002-03-25 10:50:00.000 084 32222.30 56.69 5086.60 32623.40 2002-03-25 10:51:00.000 084 32221.90 56.70 5086.60 32623.00 2002-03-25 10:52:00.000 084 32221.80 56.71 5086.70 32623.00 2002-03-25 10:53:00.000 084 32221.60 56.71 5086.80 32622.70 2002-03-25 10:54:00.000 084 32221.60 56.76 5087.00 32622.70 2002-03-25 10:55:00.000 084 32222.00 56.78 5087.10 32623.10 2002-03-25 10:56:00.000 084 32222.10 56.78 5087.20 32623.20 2002-03-25 10:57:00.000 084 32222.20 56.81 5087.30 32623.30 2002-03-25 10:58:00.000 084 32222.40 56.80 5087.40 32623.40 2002-03-25 10:59:00.000 084 32222.30 56.80 5087.50 32623.40 2002-03-25 11:00:00.000 084 32222.40 56.81 5087.60 32623.50 2002-03-25 11:01:00.000 084 32222.30 56.82 5087.70 32623.40 2002-03-25 11:02:00.000 084 32222.20 56.81 5087.70 32623.20 2002-03-25 11:03:00.000 084 32221.90 56.82 5087.80 32623.00 2002-03-25 11:04:00.000 084 32221.30 56.82 5087.80 32622.40 2002-03-25 11:05:00.000 084 32220.60 56.84 5087.90 32621.80 2002-03-25 11:06:00.000 084 32220.00 56.87 5088.00 32621.20 2002-03-25 11:07:00.000 084 32220.10 56.90 5088.20 32621.40 2002-03-25 11:08:00.000 084 32220.30 56.91 5088.30 32621.60 2002-03-25 11:09:00.000 084 32220.40 56.91 5088.50 32621.60 2002-03-25 11:10:00.000 084 32220.60 56.90 5088.70 32621.90 2002-03-25 11:11:00.000 084 32221.00 56.87 5088.80 32622.40 2002-03-25 11:12:00.000 084 32220.90 56.83 5088.90 32622.40 2002-03-25 11:13:00.000 084 32221.30 56.83 5088.90 32622.90 2002-03-25 11:14:00.000 084 32221.40 56.80 5088.90 32622.90 2002-03-25 11:15:00.000 084 32221.40 56.77 5089.00 32622.90 2002-03-25 11:16:00.000 084 32221.50 56.76 5089.00 32623.00 2002-03-25 11:17:00.000 084 32221.70 56.76 5089.00 32623.20 2002-03-25 11:18:00.000 084 32222.10 56.75 5089.00 32623.50 2002-03-25 11:19:00.000 084 32223.10 56.70 5089.10 32624.70 2002-03-25 11:20:00.000 084 32223.50 56.65 5089.00 32625.10 2002-03-25 11:21:00.000 084 32223.60 56.66 5089.00 32625.00 2002-03-25 11:22:00.000 084 32224.30 56.68 5089.00 32625.80 2002-03-25 11:23:00.000 084 32226.30 56.62 5089.00 32627.80 2002-03-25 11:24:00.000 084 32227.80 56.44 5088.80 32629.50 2002-03-25 11:25:00.000 084 32225.90 56.47 5088.50 32627.20 2002-03-25 11:26:00.000 084 32225.50 56.59 5088.50 32626.90 2002-03-25 11:27:00.000 084 32226.90 56.53 5088.40 32628.40 2002-03-25 11:28:00.000 084 32226.80 56.46 5088.30 32627.90 2002-03-25 11:29:00.000 084 32226.20 56.47 5088.20 32627.40 2002-03-25 11:30:00.000 084 32226.30 56.48 5088.20 32627.60 2002-03-25 11:31:00.000 084 32226.30 56.50 5088.30 32627.50 2002-03-25 11:32:00.000 084 32226.90 56.48 5088.30 32628.20 2002-03-25 11:33:00.000 084 32227.90 56.47 5088.40 32629.20 2002-03-25 11:34:00.000 084 32228.60 56.49 5088.40 32629.90 2002-03-25 11:35:00.000 084 32229.40 56.44 5088.30 32630.80 2002-03-25 11:36:00.000 084 32229.90 56.39 5088.20 32631.10 2002-03-25 11:37:00.000 084 32229.50 56.36 5088.10 32630.80 2002-03-25 11:38:00.000 084 32228.10 56.41 5088.00 32629.20 2002-03-25 11:39:00.000 084 32228.40 56.42 5088.10 32629.70 2002-03-25 11:40:00.000 084 32228.60 56.35 5088.20 32629.80 2002-03-25 11:41:00.000 084 32227.80 56.32 5088.20 32629.00 2002-03-25 11:42:00.000 084 32227.10 56.34 5088.30 32628.40 2002-03-25 11:43:00.000 084 32226.60 56.35 5088.40 32627.90 2002-03-25 11:44:00.000 084 32226.30 56.34 5088.50 32627.60 2002-03-25 11:45:00.000 084 32226.40 56.35 5088.70 32627.90 2002-03-25 11:46:00.000 084 32227.20 56.34 5088.90 32628.70 2002-03-25 11:47:00.000 084 32228.00 56.29 5089.00 32629.40 2002-03-25 11:48:00.000 084 32228.90 56.22 5089.00 32630.30 2002-03-25 11:49:00.000 084 32229.20 56.17 5088.90 32630.50 2002-03-25 11:50:00.000 084 32229.40 56.13 5088.80 32630.70 2002-03-25 11:51:00.000 084 32229.50 56.10 5088.60 32630.80 2002-03-25 11:52:00.000 084 32229.50 56.09 5088.50 32630.90 2002-03-25 11:53:00.000 084 32228.90 56.07 5088.30 32630.00 2002-03-25 11:54:00.000 084 32227.60 56.11 5088.20 32628.70 2002-03-25 11:55:00.000 084 32226.70 56.15 5088.20 32627.80 2002-03-25 11:56:00.000 084 32226.60 56.17 5088.30 32627.90 2002-03-25 11:57:00.000 084 32226.50 56.13 5088.40 32627.70 2002-03-25 11:58:00.000 084 32226.80 56.11 5088.50 32628.10 2002-03-25 11:59:00.000 084 32227.10 56.05 5088.60 32628.50 2002-03-25 12:00:00.000 084 32227.30 56.05 5088.70 32628.60 2002-03-25 12:01:00.000 084 32227.80 56.02 5088.70 32629.10 2002-03-25 12:02:00.000 084 32227.80 56.01 5088.70 32629.10 2002-03-25 12:03:00.000 084 32227.70 56.01 5088.60 32628.90 2002-03-25 12:04:00.000 084 32228.00 56.02 5088.60 32629.30 2002-03-25 12:05:00.000 084 32228.80 56.02 5088.60 32630.10 2002-03-25 12:06:00.000 084 32230.40 55.95 5088.60 32631.70 2002-03-25 12:07:00.000 084 32231.10 55.88 5088.40 32632.30 2002-03-25 12:08:00.000 084 32230.50 55.85 5088.20 32631.60 2002-03-25 12:09:00.000 084 32231.20 55.82 5088.10 32632.50 2002-03-25 12:10:00.000 084 32230.80 55.74 5087.90 32631.80 2002-03-25 12:11:00.000 084 32229.50 55.70 5087.70 32630.50 2002-03-25 12:12:00.000 084 32227.60 55.70 5087.60 32628.60 2002-03-25 12:13:00.000 084 32225.40 55.78 5087.60 32626.40 2002-03-25 12:14:00.000 084 32223.80 55.83 5087.70 32624.90 2002-03-25 12:15:00.000 084 32223.00 55.86 5088.00 32624.20 2002-03-25 12:16:00.000 084 32222.60 55.88 5088.40 32623.80 2002-03-25 12:17:00.000 084 32222.60 55.88 5088.70 32623.90 2002-03-25 12:18:00.000 084 32223.30 55.81 5089.00 32624.70 2002-03-25 12:19:00.000 084 32223.70 55.73 5089.20 32625.00 2002-03-25 12:20:00.000 084 32224.10 55.70 5089.30 32625.40 2002-03-25 12:21:00.000 084 32224.70 55.65 5089.20 32626.10 2002-03-25 12:22:00.000 084 32224.80 55.63 5089.20 32626.10 2002-03-25 12:23:00.000 084 32225.20 55.64 5089.10 32626.40 2002-03-25 12:24:00.000 084 32225.70 55.63 5088.90 32626.90 2002-03-25 12:25:00.000 084 32226.20 55.61 5088.80 32627.40 2002-03-25 12:26:00.000 084 32226.70 55.60 5088.60 32627.80 2002-03-25 12:27:00.000 084 32227.20 55.62 5088.40 32628.40 2002-03-25 12:28:00.000 084 32227.70 55.65 5088.10 32628.80 2002-03-25 12:29:00.000 084 32228.60 55.65 5087.90 32629.60 2002-03-25 12:30:00.000 084 32229.30 55.61 5087.70 32630.30 2002-03-25 12:31:00.000 084 32229.80 55.63 5087.50 32630.80 2002-03-25 12:32:00.000 084 32231.70 55.60 5087.30 32632.80 2002-03-25 12:33:00.000 084 32233.50 55.52 5087.00 32634.40 2002-03-25 12:34:00.000 084 32235.00 55.44 5086.50 32635.80 2002-03-25 12:35:00.000 084 32236.20 55.32 5086.00 32636.90 2002-03-25 12:36:00.000 084 32235.70 55.26 5085.40 32636.20 2002-03-25 12:37:00.000 084 32234.80 55.30 5084.80 32635.10 2002-03-25 12:38:00.000 084 32233.60 55.36 5084.40 32633.90 2002-03-25 12:39:00.000 084 32232.90 55.42 5084.10 32633.20 2002-03-25 12:40:00.000 084 32232.30 55.44 5083.90 32632.60 2002-03-25 12:41:00.000 084 32231.80 55.44 5083.80 32632.10 2002-03-25 12:42:00.000 084 32231.30 55.48 5083.80 32631.60 2002-03-25 12:43:00.000 084 32231.40 55.47 5083.80 32631.70 2002-03-25 12:44:00.000 084 32231.40 55.42 5083.80 32631.80 2002-03-25 12:45:00.000 084 32231.80 55.36 5083.70 32632.10 2002-03-25 12:46:00.000 084 32231.40 55.34 5083.60 32631.70 2002-03-25 12:47:00.000 084 32231.00 55.39 5083.50 32631.20 2002-03-25 12:48:00.000 084 32231.20 55.41 5083.40 32631.50 2002-03-25 12:49:00.000 084 32231.70 55.39 5083.20 32631.90 2002-03-25 12:50:00.000 084 32231.90 55.37 5083.10 32632.10 2002-03-25 12:51:00.000 084 32232.40 55.34 5082.90 32632.50 2002-03-25 12:52:00.000 084 32232.90 55.30 5082.70 32633.10 2002-03-25 12:53:00.000 084 32233.00 55.27 5082.40 32633.00 2002-03-25 12:54:00.000 084 32232.90 55.28 5082.00 32632.90 2002-03-25 12:55:00.000 084 32232.60 55.31 5081.70 32632.40 2002-03-25 12:56:00.000 084 32232.70 55.28 5081.50 32632.60 2002-03-25 12:57:00.000 084 32232.80 55.24 5081.20 32632.60 2002-03-25 12:58:00.000 084 32231.90 55.26 5080.90 32631.50 2002-03-25 12:59:00.000 084 32231.00 55.32 5080.70 32630.70 2002-03-25 13:00:00.000 084 32230.50 55.36 5080.60 32630.20 2002-03-25 13:01:00.000 084 32230.30 55.40 5080.60 32630.20 2002-03-25 13:02:00.000 084 32230.60 55.39 5080.50 32630.50 2002-03-25 13:03:00.000 084 32231.50 55.31 5080.50 32631.30 2002-03-25 13:04:00.000 084 32231.70 55.27 5080.30 32631.40 2002-03-25 13:05:00.000 084 32231.80 55.25 5080.10 32631.40 2002-03-25 13:06:00.000 084 32231.80 55.22 5079.90 32631.40 2002-03-25 13:07:00.000 084 32231.60 55.24 5079.60 32631.10 2002-03-25 13:08:00.000 084 32231.40 55.23 5079.40 32631.00 2002-03-25 13:09:00.000 084 32231.20 55.24 5079.20 32630.70 2002-03-25 13:10:00.000 084 32231.10 55.25 5079.10 32630.60 2002-03-25 13:11:00.000 084 32230.90 55.27 5078.90 32630.50 2002-03-25 13:12:00.000 084 32231.30 55.26 5078.80 32630.80 2002-03-25 13:13:00.000 084 32232.00 55.24 5078.70 32631.60 2002-03-25 13:14:00.000 084 32232.80 55.18 5078.60 32632.30 2002-03-25 13:15:00.000 084 32233.20 55.12 5078.40 32632.50 2002-03-25 13:16:00.000 084 32233.40 55.05 5078.20 32632.70 2002-03-25 13:17:00.000 084 32233.40 55.00 5077.90 32632.70 2002-03-25 13:18:00.000 084 32233.30 54.95 5077.70 32632.60 2002-03-25 13:19:00.000 084 32232.80 54.95 5077.40 32631.90 2002-03-25 13:20:00.000 084 32232.30 54.97 5077.20 32631.60 2002-03-25 13:21:00.000 084 32232.30 54.99 5077.10 32631.50 2002-03-25 13:22:00.000 084 32232.80 54.98 5077.10 32632.00 2002-03-25 13:23:00.000 084 32233.70 54.97 5077.00 32632.80 2002-03-25 13:24:00.000 084 32235.70 54.89 5076.90 32634.60 2002-03-25 13:25:00.000 084 32237.70 54.72 5076.70 32636.70 2002-03-25 13:26:00.000 084 32237.90 54.61 5076.20 32636.70 2002-03-25 13:27:00.000 084 32237.00 54.60 5075.70 32635.80 2002-03-25 13:28:00.000 084 32236.10 54.64 5075.20 32634.90 2002-03-25 13:29:00.000 084 32234.90 54.64 5074.80 32633.50 2002-03-25 13:30:00.000 084 32233.60 54.70 5074.40 32632.20 2002-03-25 13:31:00.000 084 32232.30 54.76 5074.30 32630.90 2002-03-25 13:32:00.000 084 32231.30 54.84 5074.20 32629.90 2002-03-25 13:33:00.000 084 32231.10 54.88 5074.20 32629.70 2002-03-25 13:34:00.000 084 32231.60 54.89 5074.30 32630.30 2002-03-25 13:35:00.000 084 32232.50 54.82 5074.30 32631.30 2002-03-25 13:36:00.000 084 32232.60 54.83 5074.20 32631.30 2002-03-25 13:37:00.000 084 32232.70 54.83 5074.20 32631.30 2002-03-25 13:38:00.000 084 32232.70 54.81 5074.00 32631.40 2002-03-25 13:39:00.000 084 32232.70 54.75 5073.90 32631.40 2002-03-25 13:40:00.000 084 32231.50 54.73 5073.70 32630.00 2002-03-25 13:41:00.000 084 32229.10 54.74 5073.50 32627.40 2002-03-25 13:42:00.000 084 32225.70 54.90 5073.50 32624.10 2002-03-25 13:43:00.000 084 32224.00 54.98 5073.80 32622.60 2002-03-25 13:44:00.000 084 32223.20 55.03 5074.10 32621.90 2002-03-25 13:45:00.000 084 32223.60 55.05 5074.40 32622.40 2002-03-25 13:46:00.000 084 32224.70 55.00 5074.80 32623.70 2002-03-25 13:47:00.000 084 32226.50 54.83 5074.90 32625.50 2002-03-25 13:48:00.000 084 32227.00 54.69 5074.80 32625.90 2002-03-25 13:49:00.000 084 32226.60 54.72 5074.60 32625.40 2002-03-25 13:50:00.000 084 32226.30 54.74 5074.30 32625.10 2002-03-25 13:51:00.000 084 32226.00 54.75 5074.10 32624.80 2002-03-25 13:52:00.000 084 32225.60 54.77 5073.90 32624.20 2002-03-25 13:53:00.000 084 32225.60 54.81 5073.70 32624.30 2002-03-25 13:54:00.000 084 32226.70 54.76 5073.60 32625.30 2002-03-25 13:55:00.000 084 32227.50 54.66 5073.40 32626.10 2002-03-25 13:56:00.000 084 32228.60 54.70 5073.20 32627.10 2002-03-25 13:57:00.000 084 32230.90 54.52 5072.90 32629.40 2002-03-25 13:58:00.000 084 32232.60 54.36 5072.50 32631.00 2002-03-25 13:59:00.000 084 32232.80 54.21 5071.80 32631.00 2002-03-25 14:00:00.000 084 32230.60 54.25 5071.00 32628.60 2002-03-25 14:01:00.000 084 32229.50 54.32 5070.60 32627.50 2002-03-25 14:02:00.000 084 32228.80 54.31 5070.20 32626.70 2002-03-25 14:03:00.000 084 32228.00 54.30 5069.90 32625.90 2002-03-25 14:04:00.000 084 32227.40 54.35 5069.70 32625.30 2002-03-25 14:05:00.000 084 32227.00 54.38 5069.60 32624.90 2002-03-25 14:06:00.000 084 32227.00 54.36 5069.50 32624.90 2002-03-25 14:07:00.000 084 32226.90 54.38 5069.40 32624.80 2002-03-25 14:08:00.000 084 32226.90 54.37 5069.30 32624.80 2002-03-25 14:09:00.000 084 32226.70 54.36 5069.20 32624.50 2002-03-25 14:10:00.000 084 32226.70 54.33 5069.20 32624.60 2002-03-25 14:11:00.000 084 32226.40 54.30 5069.10 32624.30 2002-03-25 14:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:26:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:27:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:28:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:31:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:32:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:34:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:35:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:37:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:38:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 14:59:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 15:12:00.000 084 32232.70 53.89 5059.00 32628.60 2002-03-25 15:13:00.000 084 32229.70 54.22 5059.40 32625.70 2002-03-25 15:14:00.000 084 32230.50 54.48 5060.40 32627.10 2002-03-25 15:15:00.000 084 32232.40 54.36 5061.30 32629.00 2002-03-25 15:16:00.000 084 32232.90 54.37 5062.10 32629.70 2002-03-25 15:17:00.000 084 32233.50 54.39 5062.80 32630.40 2002-03-25 15:18:00.000 084 32234.10 54.41 5063.40 32631.00 2002-03-25 15:19:00.000 084 32235.00 54.32 5063.90 32632.00 2002-03-25 15:20:00.000 084 32235.00 54.28 5064.30 32632.10 2002-03-25 15:21:00.000 084 32234.40 54.31 5064.70 32631.50 2002-03-25 15:22:00.000 084 32233.60 54.31 5065.10 32630.60 2002-03-25 15:23:00.000 084 32232.00 54.38 5065.50 32629.30 2002-03-25 15:24:00.000 084 32230.50 54.45 5066.00 32627.80 2002-03-25 15:25:00.000 084 32230.00 54.46 5066.60 32627.50 2002-03-25 15:26:00.000 084 32229.60 54.54 5067.10 32627.10 2002-03-25 15:27:00.000 084 32230.30 54.45 5067.70 32628.00 2002-03-25 15:28:00.000 084 32230.80 54.29 5068.10 32628.50 2002-03-25 15:29:00.000 084 32229.20 54.37 5068.30 32626.80 2002-03-25 15:30:00.000 084 32228.10 54.54 5068.60 32625.70 2002-03-25 15:31:00.000 084 32229.30 54.52 5068.90 32627.40 2002-03-25 15:32:00.000 084 32227.70 54.29 5069.10 32625.50 2002-03-25 15:33:00.000 084 32224.90 54.41 5069.20 32622.50 2002-03-25 15:34:00.000 084 32221.80 54.59 5069.40 32619.40 2002-03-25 15:35:00.000 084 32220.10 54.70 5069.70 32618.00 2002-03-25 15:36:00.000 084 32215.90 55.13 5070.20 32613.90 2002-03-25 15:37:00.000 084 32216.60 55.47 5070.90 32615.10 2002-03-25 15:38:00.000 084 32223.40 55.05 5071.70 32622.30 2002-03-25 15:39:00.000 084 32228.50 54.51 5072.10 32627.00 2002-03-25 15:40:00.000 084 32230.60 54.25 5071.90 32628.80 2002-03-25 15:41:00.000 084 32231.80 53.99 5071.30 32630.00 2002-03-25 15:42:00.000 084 32231.40 53.77 5070.60 32629.20 2002-03-25 15:43:00.000 084 32228.90 53.94 5069.80 32626.50 2002-03-25 15:44:00.000 084 32227.70 53.98 5069.20 32625.40 2002-03-25 15:45:00.000 084 32227.00 54.00 5068.80 32624.70 2002-03-25 15:46:00.000 084 32226.60 54.15 5068.50 32624.30 2002-03-25 15:47:00.000 084 32226.60 54.19 5068.30 32624.20 2002-03-25 15:48:00.000 084 32227.00 54.19 5068.20 32624.60 2002-03-25 15:49:00.000 084 32226.90 54.14 5068.10 32624.50 2002-03-25 15:50:00.000 084 32225.10 54.21 5068.00 32622.70 2002-03-25 15:51:00.000 084 32223.00 54.36 5068.00 32620.60 2002-03-25 15:52:00.000 084 32221.80 54.48 5068.20 32619.70 2002-03-25 15:53:00.000 084 32220.20 54.52 5068.50 32618.00 2002-03-25 15:54:00.000 084 32218.10 54.70 5068.80 32616.00 2002-03-25 15:55:00.000 084 32216.70 54.86 5069.30 32614.80 2002-03-25 15:56:00.000 084 32216.00 54.93 5069.90 32614.10 2002-03-25 15:57:00.000 084 32215.40 55.02 5070.50 32613.70 2002-03-25 15:58:00.000 084 32215.70 55.02 5071.10 32614.20 2002-03-25 15:59:00.000 084 32215.60 54.97 5071.60 32614.20 2002-03-25 16:00:00.000 084 32214.20 55.08 5072.10 32612.70 2002-03-25 16:01:00.000 084 32213.40 55.15 5072.40 32612.00 2002-03-25 16:02:00.000 084 32213.00 55.24 5072.90 32611.70 2002-03-25 16:03:00.000 084 32212.00 55.23 5073.30 32610.70 2002-03-25 16:04:00.000 084 32211.10 55.36 5073.80 32610.00 2002-03-25 16:05:00.000 084 32210.50 55.42 5074.30 32609.60 2002-03-25 16:06:00.000 084 32210.50 55.44 5074.80 32609.60 2002-03-25 16:07:00.000 084 32211.00 55.44 5075.30 32610.30 2002-03-25 16:08:00.000 084 32211.20 55.42 5075.70 32610.40 2002-03-25 16:09:00.000 084 32211.30 55.38 5076.00 32610.70 2002-03-25 16:10:00.000 084 32211.40 55.39 5076.30 32610.80 2002-03-25 16:11:00.000 084 32211.30 55.42 5076.50 32610.70 2002-03-25 16:12:00.000 084 32211.40 55.45 5076.70 32610.90 2002-03-25 16:13:00.000 084 32211.50 55.49 5076.90 32611.00 2002-03-25 16:14:00.000 084 32211.70 55.49 5077.10 32611.20 2002-03-25 16:15:00.000 084 32211.90 55.50 5077.30 32611.40 2002-03-25 16:16:00.000 084 32212.40 55.50 5077.50 32611.90 2002-03-25 16:17:00.000 084 32212.90 55.50 5077.60 32612.40 2002-03-25 16:18:00.000 084 32213.30 55.45 5077.80 32612.90 2002-03-25 16:19:00.000 084 32213.40 55.47 5077.90 32613.00 2002-03-25 16:20:00.000 084 32213.90 55.46 5078.00 32613.80 2002-03-25 16:21:00.000 084 32213.90 55.40 5078.10 32613.50 2002-03-25 16:22:00.000 084 32212.80 55.49 5078.10 32612.40 2002-03-25 16:23:00.000 084 32212.60 55.61 5078.20 32612.20 2002-03-25 16:24:00.000 084 32213.80 55.62 5078.40 32613.50 2002-03-25 16:25:00.000 084 32214.50 55.54 5078.50 32614.30 2002-03-25 16:26:00.000 084 32214.90 55.53 5078.50 32614.60 2002-03-25 16:27:00.000 084 32215.30 55.53 5078.60 32615.10 2002-03-25 16:28:00.000 084 32215.80 55.52 5078.60 32615.50 2002-03-25 16:29:00.000 084 32216.60 55.49 5078.50 32616.30 2002-03-25 16:30:00.000 084 32216.60 55.43 5078.40 32616.20 2002-03-25 16:31:00.000 084 32216.00 55.51 5078.30 32615.50 2002-03-25 16:32:00.000 084 32216.80 55.59 5078.30 32616.60 2002-03-25 16:33:00.000 084 32218.30 55.48 5078.30 32618.10 2002-03-25 16:34:00.000 084 32219.00 55.41 5078.10 32618.60 2002-03-25 16:35:00.000 084 32219.50 55.36 5077.90 32619.10 2002-03-25 16:36:00.000 084 32219.20 55.38 5077.70 32618.80 2002-03-25 16:37:00.000 084 32218.80 55.35 5077.50 32618.20 2002-03-25 16:38:00.000 084 32217.30 55.44 5077.30 32616.60 2002-03-25 16:39:00.000 084 32216.10 55.52 5077.20 32615.60 2002-03-25 16:40:00.000 084 32215.10 55.55 5077.20 32614.60 2002-03-25 16:41:00.000 084 32214.00 55.69 5077.30 32613.30 2002-03-25 16:42:00.000 084 32214.50 55.82 5077.40 32614.10 2002-03-25 16:43:00.000 084 32216.40 55.72 5077.60 32616.10 2002-03-25 16:44:00.000 084 32217.80 55.64 5077.70 32617.40 2002-03-25 16:45:00.000 084 32218.90 55.57 5077.70 32618.50 2002-03-25 16:46:00.000 084 32219.60 55.47 5077.50 32619.20 2002-03-25 16:47:00.000 084 32219.30 55.41 5077.30 32619.00 2002-03-25 16:48:00.000 084 32217.20 55.45 5077.10 32616.50 2002-03-25 16:49:00.000 084 32214.60 55.64 5076.90 32613.90 2002-03-25 16:50:00.000 084 32213.10 55.80 5077.00 32612.60 2002-03-25 16:51:00.000 084 32213.40 55.86 5077.30 32613.00 2002-03-25 16:52:00.000 084 32214.40 55.78 5077.50 32614.10 2002-03-25 16:53:00.000 084 32214.60 55.67 5077.60 32614.20 2002-03-25 16:54:00.000 084 32213.80 55.70 5077.60 32613.40 2002-03-25 16:55:00.000 084 32213.40 55.73 5077.70 32613.10 2002-03-25 16:56:00.000 084 32213.40 55.80 5077.70 32612.90 2002-03-25 16:57:00.000 084 32215.20 55.83 5077.70 32615.00 2002-03-25 16:58:00.000 084 32218.20 55.61 5077.70 32617.90 2002-03-25 16:59:00.000 084 32218.90 55.40 5077.40 32618.40 2002-03-25 17:00:00.000 084 32216.40 55.52 5076.90 32615.80 2002-03-25 17:01:00.000 084 32215.10 55.65 5076.60 32614.40 2002-03-25 17:02:00.000 084 32214.50 55.75 5076.50 32614.00 2002-03-25 17:03:00.000 084 32214.60 55.81 5076.50 32614.00 2002-03-25 17:04:00.000 084 32216.40 55.74 5076.50 32616.00 2002-03-25 17:05:00.000 084 32217.50 55.60 5076.40 32617.00 2002-03-25 17:06:00.000 084 32218.00 55.53 5076.20 32617.30 2002-03-25 17:07:00.000 084 32218.20 55.51 5075.90 32617.50 2002-03-25 17:08:00.000 084 32218.50 55.40 5075.60 32617.70 2002-03-25 17:09:00.000 084 32217.00 55.47 5075.30 32616.10 2002-03-25 17:10:00.000 084 32216.00 55.54 5075.00 32615.00 2002-03-25 17:11:00.000 084 32215.70 55.51 5074.90 32614.60 2002-03-25 17:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:26:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:27:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:28:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:31:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:32:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:34:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:35:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:37:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:38:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 17:59:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 18:12:00.000 084 32209.80 55.16 5071.70 32608.40 2002-03-25 18:13:00.000 084 32210.50 55.11 5071.70 32609.00 2002-03-25 18:14:00.000 084 32211.80 55.09 5071.50 32610.30 2002-03-25 18:15:00.000 084 32212.20 55.02 5071.40 32610.60 2002-03-25 18:16:00.000 084 32212.30 55.02 5071.20 32610.70 2002-03-25 18:17:00.000 084 32211.80 55.06 5071.10 32610.10 2002-03-25 18:18:00.000 084 32211.30 55.11 5071.00 32609.60 2002-03-25 18:19:00.000 084 32210.90 55.15 5071.00 32609.30 2002-03-25 18:20:00.000 084 32210.90 55.19 5071.00 32609.30 2002-03-25 18:21:00.000 084 32211.40 55.19 5071.10 32609.80 2002-03-25 18:22:00.000 084 32212.10 55.16 5071.10 32610.50 2002-03-25 18:23:00.000 084 32211.90 55.12 5071.20 32610.20 2002-03-25 18:24:00.000 084 32211.50 55.12 5071.20 32609.80 2002-03-25 18:25:00.000 084 32211.20 55.12 5071.20 32609.60 2002-03-25 18:26:00.000 084 32210.90 55.12 5071.20 32609.30 2002-03-25 18:27:00.000 084 32210.50 55.12 5071.20 32608.90 2002-03-25 18:28:00.000 084 32210.00 55.15 5071.30 32608.30 2002-03-25 18:29:00.000 084 32209.60 55.18 5071.30 32608.00 2002-03-25 18:30:00.000 084 32209.60 55.20 5071.40 32608.00 2002-03-25 18:31:00.000 084 32209.70 55.20 5071.50 32608.10 2002-03-25 18:32:00.000 084 32209.80 55.17 5071.50 32608.30 2002-03-25 18:33:00.000 084 32209.50 55.14 5071.50 32607.90 2002-03-25 18:34:00.000 084 32209.00 55.16 5071.60 32607.40 2002-03-25 18:35:00.000 084 32208.60 55.18 5071.60 32607.00 2002-03-25 18:36:00.000 084 32208.40 55.18 5071.70 32606.90 2002-03-25 18:37:00.000 084 32208.30 55.19 5071.70 32606.70 2002-03-25 18:38:00.000 084 32208.20 55.20 5071.80 32606.70 2002-03-25 18:39:00.000 084 32208.30 55.18 5071.90 32606.70 2002-03-25 18:40:00.000 084 32208.20 55.17 5071.90 32606.60 2002-03-25 18:41:00.000 084 32208.10 55.16 5072.00 32606.50 2002-03-25 18:42:00.000 084 32208.20 55.16 5072.00 32606.70 2002-03-25 18:43:00.000 084 32208.30 55.14 5072.10 32606.90 2002-03-25 18:44:00.000 084 32208.40 55.14 5072.10 32606.90 2002-03-25 18:45:00.000 084 32208.40 55.13 5072.10 32606.90 2002-03-25 18:46:00.000 084 32208.50 55.11 5072.20 32607.10 2002-03-25 18:47:00.000 084 32208.60 55.11 5072.20 32607.00 2002-03-25 18:48:00.000 084 32208.30 55.12 5072.30 32606.80 2002-03-25 18:49:00.000 084 32207.90 55.12 5072.30 32606.30 2002-03-25 18:50:00.000 084 32207.50 55.15 5072.40 32606.00 2002-03-25 18:51:00.000 084 32207.80 55.18 5072.40 32606.40 2002-03-25 18:52:00.000 084 32208.30 55.16 5072.50 32606.90 2002-03-25 18:53:00.000 084 32208.60 55.13 5072.50 32607.10 2002-03-25 18:54:00.000 084 32208.60 55.08 5072.50 32607.10 2002-03-25 18:55:00.000 084 32207.70 55.06 5072.50 32606.10 2002-03-25 18:56:00.000 084 32206.20 55.08 5072.50 32604.60 2002-03-25 18:57:00.000 084 32205.20 55.12 5072.50 32603.60 2002-03-25 18:58:00.000 084 32204.80 55.16 5072.60 32603.30 2002-03-25 18:59:00.000 084 32204.70 55.15 5072.70 32603.30 2002-03-25 19:00:00.000 084 32204.00 55.15 5072.80 32602.60 2002-03-25 19:01:00.000 084 32203.70 55.17 5072.80 32602.30 2002-03-25 19:02:00.000 084 32203.30 55.20 5072.90 32601.90 2002-03-25 19:03:00.000 084 32203.40 55.23 5073.00 32602.10 2002-03-25 19:04:00.000 084 32203.60 55.23 5073.00 32602.20 2002-03-25 19:05:00.000 084 32203.70 55.20 5073.10 32602.40 2002-03-25 19:06:00.000 084 32203.70 55.20 5073.10 32602.40 2002-03-25 19:07:00.000 084 32203.70 55.20 5073.10 32602.50 2002-03-25 19:08:00.000 084 32203.80 55.19 5073.10 32602.50 2002-03-25 19:09:00.000 084 32203.60 55.18 5073.10 32602.20 2002-03-25 19:10:00.000 084 32203.50 55.15 5073.10 32602.20 2002-03-25 19:11:00.000 084 32203.50 55.12 5073.10 32602.20 2002-03-25 19:12:00.000 084 32203.60 55.09 5073.10 32602.30 2002-03-25 19:13:00.000 084 32203.50 55.06 5073.20 32602.20 2002-03-25 19:14:00.000 084 32203.40 55.03 5073.20 32602.00 2002-03-25 19:15:00.000 084 32203.30 55.01 5073.20 32601.90 2002-03-25 19:16:00.000 084 32203.70 55.02 5073.20 32602.40 2002-03-25 19:17:00.000 084 32204.40 54.97 5073.30 32603.10 2002-03-25 19:18:00.000 084 32204.60 54.93 5073.30 32603.30 2002-03-25 19:19:00.000 084 32204.10 54.91 5073.40 32602.70 2002-03-25 19:20:00.000 084 32204.20 54.97 5073.40 32602.90 2002-03-25 19:21:00.000 084 32205.80 54.96 5073.60 32604.50 2002-03-25 19:22:00.000 084 32208.00 54.89 5073.70 32606.80 2002-03-25 19:23:00.000 084 32209.00 54.85 5073.80 32607.70 2002-03-25 19:24:00.000 084 32209.50 54.83 5073.80 32608.20 2002-03-25 19:25:00.000 084 32209.80 54.83 5073.80 32608.50 2002-03-25 19:26:00.000 084 32209.00 54.81 5073.90 32607.60 2002-03-25 19:27:00.000 084 32207.60 54.88 5073.90 32606.20 2002-03-25 19:28:00.000 084 32207.40 54.95 5074.00 32606.10 2002-03-25 19:29:00.000 084 32207.30 54.97 5074.10 32606.00 2002-03-25 19:30:00.000 084 32207.30 54.99 5074.20 32606.10 2002-03-25 19:31:00.000 084 32207.00 55.01 5074.30 32605.80 2002-03-25 19:32:00.000 084 32206.20 55.03 5074.40 32604.80 2002-03-25 19:33:00.000 084 32205.00 55.05 5074.40 32603.70 2002-03-25 19:34:00.000 084 32203.90 55.09 5074.40 32602.70 2002-03-25 19:35:00.000 084 32202.90 55.12 5074.50 32601.70 2002-03-25 19:36:00.000 084 32202.20 55.13 5074.50 32601.10 2002-03-25 19:37:00.000 084 32201.30 55.14 5074.60 32600.20 2002-03-25 19:38:00.000 084 32200.40 55.15 5074.70 32599.30 2002-03-25 19:39:00.000 084 32200.00 55.16 5074.70 32598.80 2002-03-25 19:40:00.000 084 32200.30 55.15 5074.80 32599.30 2002-03-25 19:41:00.000 084 32201.00 55.13 5074.90 32599.90 2002-03-25 19:42:00.000 084 32202.00 55.11 5074.90 32601.00 2002-03-25 19:43:00.000 084 32202.70 55.07 5074.90 32601.60 2002-03-25 19:44:00.000 084 32203.00 55.04 5074.90 32601.90 2002-03-25 19:45:00.000 084 32202.90 55.01 5074.90 32601.80 2002-03-25 19:46:00.000 084 32202.60 55.00 5074.80 32601.40 2002-03-25 19:47:00.000 084 32202.20 55.00 5074.80 32600.90 2002-03-25 19:48:00.000 084 32201.80 55.00 5074.80 32600.70 2002-03-25 19:49:00.000 084 32201.50 54.99 5074.80 32600.40 2002-03-25 19:50:00.000 084 32201.10 54.98 5074.90 32599.90 2002-03-25 19:51:00.000 084 32200.20 54.97 5074.90 32599.10 2002-03-25 19:52:00.000 084 32199.00 54.97 5074.90 32597.90 2002-03-25 19:53:00.000 084 32198.00 54.99 5075.00 32596.90 2002-03-25 19:54:00.000 084 32197.40 54.99 5075.20 32596.40 2002-03-25 19:55:00.000 084 32196.70 55.00 5075.30 32595.70 2002-03-25 19:56:00.000 084 32194.70 55.00 5075.40 32593.60 2002-03-25 19:57:00.000 084 32192.40 55.04 5075.50 32591.50 2002-03-25 19:58:00.000 084 32190.60 55.09 5075.70 32589.70 2002-03-25 19:59:00.000 084 32190.40 55.12 5075.90 32589.60 2002-03-25 20:00:00.000 084 32190.80 55.11 5076.20 32590.00 2002-03-25 20:01:00.000 084 32191.10 55.10 5076.30 32590.40 2002-03-25 20:02:00.000 084 32191.30 55.09 5076.40 32590.60 2002-03-25 20:03:00.000 084 32191.70 55.09 5076.50 32591.00 2002-03-25 20:04:00.000 084 32192.20 55.09 5076.60 32591.60 2002-03-25 20:05:00.000 084 32192.50 55.07 5076.60 32591.90 2002-03-25 20:06:00.000 084 32192.40 55.06 5076.60 32591.70 2002-03-25 20:07:00.000 084 32191.90 55.05 5076.60 32591.10 2002-03-25 20:08:00.000 084 32191.10 55.08 5076.60 32590.40 2002-03-25 20:09:00.000 084 32190.50 55.09 5076.70 32589.80 2002-03-25 20:10:00.000 084 32190.30 55.09 5076.80 32589.70 2002-03-25 20:11:00.000 084 32190.30 55.09 5076.90 32589.70 2002-03-25 20:12:00.000 084 32190.50 55.08 5077.00 32589.90 2002-03-25 20:13:00.000 084 32190.70 55.08 5077.00 32590.10 2002-03-25 20:14:00.000 084 32190.90 55.07 5077.00 32590.30 2002-03-25 20:15:00.000 084 32190.90 55.07 5077.00 32590.30 2002-03-25 20:16:00.000 084 32191.00 55.07 5077.10 32590.40 2002-03-25 20:17:00.000 084 32191.20 55.06 5077.10 32590.50 2002-03-25 20:18:00.000 084 32191.10 55.06 5077.10 32590.50 2002-03-25 20:19:00.000 084 32190.70 55.07 5077.10 32590.10 2002-03-25 20:20:00.000 084 32190.30 55.07 5077.10 32589.70 2002-03-25 20:21:00.000 084 32189.90 55.09 5077.20 32589.30 2002-03-25 20:22:00.000 084 32189.80 55.08 5077.30 32589.20 2002-03-25 20:23:00.000 084 32189.60 55.09 5077.30 32589.00 2002-03-25 20:24:00.000 084 32189.50 55.09 5077.40 32589.10 2002-03-25 20:25:00.000 084 32189.60 55.09 5077.40 32589.00 2002-03-25 20:26:00.000 084 32189.70 55.09 5077.50 32589.20 2002-03-25 20:27:00.000 084 32189.80 55.09 5077.50 32589.30 2002-03-25 20:28:00.000 084 32189.90 55.09 5077.60 32589.40 2002-03-25 20:29:00.000 084 32190.20 55.09 5077.60 32589.70 2002-03-25 20:30:00.000 084 32190.10 55.08 5077.60 32589.70 2002-03-25 20:31:00.000 084 32189.40 55.09 5077.60 32588.80 2002-03-25 20:32:00.000 084 32188.60 55.11 5077.60 32588.10 2002-03-25 20:33:00.000 084 32188.00 55.14 5077.70 32587.50 2002-03-25 20:34:00.000 084 32187.70 55.15 5077.80 32587.20 2002-03-25 20:35:00.000 084 32187.80 55.15 5077.90 32587.40 2002-03-25 20:36:00.000 084 32187.90 55.15 5078.00 32587.50 2002-03-25 20:37:00.000 084 32188.00 55.15 5078.10 32587.70 2002-03-25 20:38:00.000 084 32187.90 55.14 5078.10 32587.50 2002-03-25 20:39:00.000 084 32188.30 55.13 5078.20 32588.00 2002-03-25 20:40:00.000 084 32188.70 55.11 5078.20 32588.40 2002-03-25 20:41:00.000 084 32189.30 55.09 5078.20 32589.00 2002-03-25 20:42:00.000 084 32189.10 55.09 5078.20 32588.60 2002-03-25 20:43:00.000 084 32188.70 55.10 5078.20 32588.30 2002-03-25 20:44:00.000 084 32188.40 55.11 5078.20 32588.10 2002-03-25 20:45:00.000 084 32188.30 55.12 5078.20 32587.90 2002-03-25 20:46:00.000 084 32188.60 55.12 5078.30 32588.30 2002-03-25 20:47:00.000 084 32189.10 55.10 5078.30 32588.80 2002-03-25 20:48:00.000 084 32189.50 55.09 5078.30 32589.10 2002-03-25 20:49:00.000 084 32189.60 55.09 5078.30 32589.20 2002-03-25 20:50:00.000 084 32189.50 55.09 5078.30 32589.10 2002-03-25 20:51:00.000 084 32189.30 55.10 5078.30 32588.90 2002-03-25 20:52:00.000 084 32188.80 55.12 5078.30 32588.40 2002-03-25 20:53:00.000 084 32188.50 55.13 5078.30 32588.10 2002-03-25 20:54:00.000 084 32188.00 55.13 5078.40 32587.60 2002-03-25 20:55:00.000 084 32186.80 55.17 5078.40 32586.50 2002-03-25 20:56:00.000 084 32186.40 55.20 5078.50 32586.10 2002-03-25 20:57:00.000 084 32186.80 55.20 5078.70 32586.60 2002-03-25 20:58:00.000 084 32187.20 55.18 5078.80 32587.10 2002-03-25 20:59:00.000 084 32187.20 55.19 5078.80 32586.90 2002-03-25 21:00:00.000 084 32186.90 55.21 5078.90 32586.70 2002-03-25 21:01:00.000 084 32186.80 55.22 5078.90 32586.70 2002-03-25 21:02:00.000 084 32186.90 55.23 5079.00 32586.80 2002-03-25 21:03:00.000 084 32187.20 55.22 5079.10 32587.20 2002-03-25 21:04:00.000 084 32187.10 55.22 5079.10 32587.00 2002-03-25 21:05:00.000 084 32186.60 55.23 5079.20 32586.50 2002-03-25 21:06:00.000 084 32185.90 55.24 5079.20 32585.80 2002-03-25 21:07:00.000 084 32185.90 55.25 5079.30 32585.80 2002-03-25 21:08:00.000 084 32186.20 55.25 5079.30 32586.10 2002-03-25 21:09:00.000 084 32186.40 55.26 5079.40 32586.30 2002-03-25 21:10:00.000 084 32186.40 55.27 5079.40 32586.30 2002-03-25 21:11:00.000 084 32186.20 55.28 5079.50 32586.20 2002-03-25 21:12:00.000 084 32185.70 55.30 5079.50 32585.50 2002-03-25 21:13:00.000 084 32185.20 55.32 5079.60 32585.10 2002-03-25 21:14:00.000 084 32185.30 55.33 5079.70 32585.20 2002-03-25 21:15:00.000 084 32185.70 55.32 5079.80 32585.80 2002-03-25 21:16:00.000 084 32186.10 55.33 5079.80 32586.00 2002-03-25 21:17:00.000 084 32186.40 55.34 5079.90 32586.40 2002-03-25 21:18:00.000 084 32186.30 55.34 5079.90 32586.30 2002-03-25 21:19:00.000 084 32185.70 55.36 5079.90 32585.70 2002-03-25 21:20:00.000 084 32185.20 55.37 5080.00 32585.20 2002-03-25 21:21:00.000 084 32185.10 55.39 5080.10 32585.20 2002-03-25 21:22:00.000 084 32185.00 55.40 5080.20 32585.10 2002-03-25 21:23:00.000 084 32184.60 55.42 5080.20 32584.60 2002-03-25 21:24:00.000 084 32184.10 55.45 5080.30 32584.20 2002-03-25 21:25:00.000 084 32184.00 55.45 5080.40 32584.20 2002-03-25 21:26:00.000 084 32183.80 55.46 5080.50 32583.90 2002-03-25 21:27:00.000 084 32183.60 55.44 5080.60 32583.70 2002-03-25 21:28:00.000 084 32181.90 55.48 5080.70 32581.90 2002-03-25 21:29:00.000 084 32180.90 55.52 5080.80 32581.10 2002-03-25 21:30:00.000 084 32180.50 55.52 5081.00 32580.80 2002-03-25 21:31:00.000 084 32181.00 55.51 5081.10 32581.30 2002-03-25 21:32:00.000 084 32181.50 55.50 5081.30 32581.90 2002-03-25 21:33:00.000 084 32182.40 55.48 5081.30 32582.80 2002-03-25 21:34:00.000 084 32183.10 55.46 5081.40 32583.50 2002-03-25 21:35:00.000 084 32183.60 55.46 5081.30 32583.90 2002-03-25 21:36:00.000 084 32183.90 55.45 5081.30 32584.10 2002-03-25 21:37:00.000 084 32184.00 55.45 5081.30 32584.40 2002-03-25 21:38:00.000 084 32184.20 55.44 5081.20 32584.60 2002-03-25 21:39:00.000 084 32184.80 55.44 5081.20 32585.10 2002-03-25 21:40:00.000 084 32185.40 55.44 5081.20 32585.70 2002-03-25 21:41:00.000 084 32185.70 55.43 5081.10 32586.00 2002-03-25 21:42:00.000 084 32185.60 55.42 5081.10 32585.70 2002-03-25 21:43:00.000 084 32185.10 55.43 5081.10 32585.30 2002-03-25 21:44:00.000 084 32184.50 55.44 5081.00 32584.70 2002-03-25 21:45:00.000 084 32184.40 55.44 5081.10 32584.60 2002-03-25 21:46:00.000 084 32184.80 55.43 5081.10 32585.10 2002-03-25 21:47:00.000 084 32185.30 55.41 5081.10 32585.60 2002-03-25 21:48:00.000 084 32185.50 55.40 5081.10 32585.70 2002-03-25 21:49:00.000 084 32185.20 55.39 5081.10 32585.40 2002-03-25 21:50:00.000 084 32184.30 55.39 5081.10 32584.40 2002-03-25 21:51:00.000 084 32183.70 55.40 5081.00 32583.90 2002-03-25 21:52:00.000 084 32183.30 55.40 5081.00 32583.50 2002-03-25 21:53:00.000 084 32183.00 55.42 5081.10 32583.20 2002-03-25 21:54:00.000 084 32182.50 55.45 5081.10 32582.80 2002-03-25 21:55:00.000 084 32182.40 55.48 5081.20 32582.70 2002-03-25 21:56:00.000 084 32182.40 55.51 5081.30 32582.80 2002-03-25 21:57:00.000 084 32182.80 55.51 5081.30 32583.10 2002-03-25 21:58:00.000 084 32183.30 55.50 5081.30 32583.70 2002-03-25 21:59:00.000 084 32183.40 55.50 5081.40 32583.80 2002-03-25 22:00:00.000 084 32183.40 55.51 5081.40 32583.80 2002-03-25 22:01:00.000 084 32183.30 55.52 5081.40 32583.70 2002-03-25 22:02:00.000 084 32183.30 55.52 5081.40 32583.60 2002-03-25 22:03:00.000 084 32183.20 55.52 5081.50 32583.50 2002-03-25 22:04:00.000 084 32182.80 55.52 5081.50 32583.20 2002-03-25 22:05:00.000 084 32182.30 55.52 5081.50 32582.60 2002-03-25 22:06:00.000 084 32182.20 55.53 5081.60 32582.60 2002-03-25 22:07:00.000 084 32182.60 55.53 5081.60 32582.90 2002-03-25 22:08:00.000 084 32183.10 55.51 5081.70 32583.40 2002-03-25 22:09:00.000 084 32183.60 55.50 5081.70 32583.90 2002-03-25 22:10:00.000 084 32183.80 55.49 5081.60 32584.20 2002-03-25 22:11:00.000 084 32183.70 55.49 5081.60 32584.00 2002-03-25 22:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:26:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:27:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:28:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:31:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:32:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:34:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:35:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:37:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:38:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 22:59:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:00:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:01:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:02:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:03:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:04:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:05:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:06:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:07:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:08:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:09:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:10:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:11:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:12:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:13:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:14:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:15:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:16:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:17:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:18:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:19:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:20:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:21:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:22:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:23:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:24:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:25:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:26:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:27:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:28:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:29:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:30:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:31:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:32:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:33:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:34:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:35:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:36:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:37:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:38:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:39:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:40:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:41:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:42:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:43:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:44:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:45:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:46:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:47:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:48:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:49:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:50:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:51:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:52:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:53:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:54:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:55:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:56:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:57:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:58:00.000 084 99999.00 99999.00 99999.00 99999.00 2002-03-25 23:59:00.000 084 99999.00 99999.00 99999.00 99999.00