Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-03-27 00:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 00:12:00.000 086 32173.90 55.83 5078.50 32574.00 2002-03-27 00:13:00.000 086 32174.10 55.82 5078.40 32574.10 2002-03-27 00:14:00.000 086 32174.10 55.82 5078.40 32574.10 2002-03-27 00:15:00.000 086 32174.20 55.82 5078.30 32574.20 2002-03-27 00:16:00.000 086 32174.20 55.82 5078.30 32574.30 2002-03-27 00:17:00.000 086 32174.30 55.81 5078.20 32574.30 2002-03-27 00:18:00.000 086 32174.20 55.81 5078.20 32574.20 2002-03-27 00:19:00.000 086 32174.10 55.81 5078.20 32574.10 2002-03-27 00:20:00.000 086 32174.00 55.79 5078.00 32574.00 2002-03-27 00:21:00.000 086 32173.90 55.81 5078.10 32573.80 2002-03-27 00:22:00.000 086 32173.90 55.82 5078.10 32573.90 2002-03-27 00:23:00.000 086 32173.90 55.82 5078.10 32573.80 2002-03-27 00:24:00.000 086 32173.80 55.82 5078.10 32573.70 2002-03-27 00:25:00.000 086 32173.80 55.82 5078.10 32573.80 2002-03-27 00:26:00.000 086 32173.90 55.81 5078.10 32573.80 2002-03-27 00:27:00.000 086 32173.90 55.81 5078.10 32573.90 2002-03-27 00:28:00.000 086 32174.00 55.82 5078.10 32573.90 2002-03-27 00:29:00.000 086 32173.90 55.82 5078.10 32573.90 2002-03-27 00:30:00.000 086 32173.80 55.83 5078.00 32573.70 2002-03-27 00:31:00.000 086 32173.90 55.82 5078.00 32573.80 2002-03-27 00:32:00.000 086 32174.10 55.82 5078.00 32574.00 2002-03-27 00:33:00.000 086 32174.30 55.82 5078.00 32574.20 2002-03-27 00:34:00.000 086 32174.40 55.82 5078.00 32574.30 2002-03-27 00:35:00.000 086 32174.70 55.82 5078.00 32574.60 2002-03-27 00:36:00.000 086 32174.90 55.82 5078.00 32574.80 2002-03-27 00:37:00.000 086 32175.00 55.81 5077.90 32574.90 2002-03-27 00:38:00.000 086 32175.00 55.80 5077.90 32574.90 2002-03-27 00:39:00.000 086 32175.00 55.79 5077.90 32574.80 2002-03-27 00:40:00.000 086 32174.90 55.79 5077.90 32574.80 2002-03-27 00:41:00.000 086 32174.80 55.79 5077.90 32574.70 2002-03-27 00:42:00.000 086 32174.80 55.79 5077.90 32574.70 2002-03-27 00:43:00.000 086 32174.80 55.79 5077.80 32574.70 2002-03-27 00:44:00.000 086 32174.80 55.79 5077.80 32574.60 2002-03-27 00:45:00.000 086 32174.60 55.79 5077.80 32574.50 2002-03-27 00:46:00.000 086 32174.50 55.79 5077.80 32574.40 2002-03-27 00:47:00.000 086 32174.40 55.79 5077.80 32574.30 2002-03-27 00:48:00.000 086 32174.40 55.78 5077.80 32574.30 2002-03-27 00:49:00.000 086 32174.40 55.78 5077.80 32574.30 2002-03-27 00:50:00.000 086 32174.40 55.78 5077.80 32574.30 2002-03-27 00:51:00.000 086 32174.30 55.78 5077.80 32574.20 2002-03-27 00:52:00.000 086 32174.30 55.78 5077.80 32574.20 2002-03-27 00:53:00.000 086 32174.20 55.78 5077.80 32574.10 2002-03-27 00:54:00.000 086 32174.20 55.77 5077.80 32574.00 2002-03-27 00:55:00.000 086 32174.10 55.77 5077.80 32574.00 2002-03-27 00:56:00.000 086 32174.10 55.76 5077.80 32574.00 2002-03-27 00:57:00.000 086 32174.10 55.75 5077.80 32573.90 2002-03-27 00:58:00.000 086 32174.20 55.75 5077.80 32574.00 2002-03-27 00:59:00.000 086 32174.30 55.75 5077.80 32574.10 2002-03-27 01:00:00.000 086 32174.50 55.75 5077.80 32574.30 2002-03-27 01:01:00.000 086 32174.70 55.74 5077.80 32574.50 2002-03-27 01:02:00.000 086 32174.90 55.72 5077.90 32574.80 2002-03-27 01:03:00.000 086 32175.00 55.70 5077.90 32574.90 2002-03-27 01:04:00.000 086 32175.20 55.75 5077.70 32574.90 2002-03-27 01:05:00.000 086 32175.10 55.75 5077.70 32574.80 2002-03-27 01:06:00.000 086 32175.10 55.75 5077.70 32574.70 2002-03-27 01:07:00.000 086 32175.00 55.75 5077.70 32574.60 2002-03-27 01:08:00.000 086 32174.80 55.75 5077.70 32574.50 2002-03-27 01:09:00.000 086 32174.70 55.74 5077.80 32574.40 2002-03-27 01:10:00.000 086 32174.60 55.75 5077.80 32574.30 2002-03-27 01:11:00.000 086 32174.60 55.74 5077.80 32574.30 2002-03-27 01:12:00.000 086 32174.60 55.74 5077.80 32574.20 2002-03-27 01:13:00.000 086 32174.50 55.73 5077.90 32574.20 2002-03-27 01:14:00.000 086 32174.50 55.73 5077.90 32574.20 2002-03-27 01:15:00.000 086 32174.50 55.73 5077.90 32574.20 2002-03-27 01:16:00.000 086 32174.50 55.72 5077.90 32574.20 2002-03-27 01:17:00.000 086 32174.60 55.71 5078.00 32574.30 2002-03-27 01:18:00.000 086 32174.70 55.71 5078.00 32574.40 2002-03-27 01:19:00.000 086 32174.80 55.71 5078.10 32574.50 2002-03-27 01:20:00.000 086 32174.70 55.67 5078.10 32574.70 2002-03-27 01:21:00.000 086 32174.90 55.66 5078.20 32574.90 2002-03-27 01:22:00.000 086 32175.00 55.65 5078.30 32575.00 2002-03-27 01:23:00.000 086 32175.10 55.66 5078.30 32575.00 2002-03-27 01:24:00.000 086 32175.10 55.67 5078.40 32575.10 2002-03-27 01:25:00.000 086 32175.20 55.68 5078.40 32575.10 2002-03-27 01:26:00.000 086 32175.10 55.68 5078.40 32575.20 2002-03-27 01:27:00.000 086 32175.10 55.68 5078.50 32575.10 2002-03-27 01:28:00.000 086 32175.00 55.68 5078.50 32575.00 2002-03-27 01:29:00.000 086 32174.90 55.68 5078.60 32574.90 2002-03-27 01:30:00.000 086 32174.80 55.68 5078.70 32574.80 2002-03-27 01:31:00.000 086 32174.70 55.69 5078.70 32574.70 2002-03-27 01:32:00.000 086 32174.60 55.69 5078.80 32574.70 2002-03-27 01:33:00.000 086 32174.70 55.69 5078.90 32574.80 2002-03-27 01:34:00.000 086 32174.80 55.69 5078.90 32574.80 2002-03-27 01:35:00.000 086 32174.70 55.69 5079.00 32574.80 2002-03-27 01:36:00.000 086 32174.90 55.70 5079.00 32575.00 2002-03-27 01:37:00.000 086 32174.90 55.71 5079.10 32575.00 2002-03-27 01:38:00.000 086 32174.80 55.73 5079.10 32575.00 2002-03-27 01:39:00.000 086 32174.90 55.74 5079.20 32575.00 2002-03-27 01:40:00.000 086 32175.00 55.75 5079.30 32575.10 2002-03-27 01:41:00.000 086 32175.10 55.75 5079.40 32575.20 2002-03-27 01:42:00.000 086 32175.10 55.74 5079.40 32575.20 2002-03-27 01:43:00.000 086 32175.10 55.74 5079.50 32575.30 2002-03-27 01:44:00.000 086 32175.00 55.76 5079.60 32575.10 2002-03-27 01:45:00.000 086 32174.70 55.78 5079.70 32574.90 2002-03-27 01:46:00.000 086 32174.50 55.78 5079.80 32574.70 2002-03-27 01:47:00.000 086 32174.50 55.79 5079.90 32574.70 2002-03-27 01:48:00.000 086 32174.40 55.80 5080.00 32574.60 2002-03-27 01:49:00.000 086 32174.20 55.81 5080.10 32574.40 2002-03-27 01:50:00.000 086 32174.10 55.81 5080.20 32574.40 2002-03-27 01:51:00.000 086 32174.00 55.81 5080.30 32574.30 2002-03-27 01:52:00.000 086 32174.10 55.81 5080.40 32574.40 2002-03-27 01:53:00.000 086 32173.90 55.81 5080.50 32574.20 2002-03-27 01:54:00.000 086 32173.80 55.82 5080.60 32574.10 2002-03-27 01:55:00.000 086 32173.80 55.83 5080.70 32574.10 2002-03-27 01:56:00.000 086 32173.60 55.84 5080.80 32574.00 2002-03-27 01:57:00.000 086 32173.60 55.84 5080.90 32574.00 2002-03-27 01:58:00.000 086 32173.50 55.85 5081.00 32574.00 2002-03-27 01:59:00.000 086 32173.50 55.86 5081.00 32574.00 2002-03-27 02:00:00.000 086 32173.40 55.87 5081.10 32573.90 2002-03-27 02:01:00.000 086 32173.30 55.88 5081.10 32574.00 2002-03-27 02:02:00.000 086 32173.20 55.88 5081.20 32573.80 2002-03-27 02:03:00.000 086 32173.10 55.90 5081.20 32573.70 2002-03-27 02:04:00.000 086 32173.10 55.91 5081.30 32573.60 2002-03-27 02:05:00.000 086 32172.90 55.92 5081.40 32573.60 2002-03-27 02:06:00.000 086 32172.80 55.94 5081.40 32573.40 2002-03-27 02:07:00.000 086 32172.70 55.95 5081.40 32573.20 2002-03-27 02:08:00.000 086 32172.50 55.96 5081.50 32573.20 2002-03-27 02:09:00.000 086 32172.40 55.97 5081.50 32573.10 2002-03-27 02:10:00.000 086 32172.30 55.98 5081.60 32573.00 2002-03-27 02:11:00.000 086 32172.30 55.97 5081.60 32572.90 2002-03-27 02:12:00.000 086 32172.20 55.97 5081.60 32572.90 2002-03-27 02:13:00.000 086 32172.20 55.97 5081.60 32572.90 2002-03-27 02:14:00.000 086 32172.20 55.98 5081.60 32572.90 2002-03-27 02:15:00.000 086 32172.20 55.99 5081.60 32572.90 2002-03-27 02:16:00.000 086 32172.10 56.01 5081.60 32572.70 2002-03-27 02:17:00.000 086 32171.90 56.02 5081.60 32572.50 2002-03-27 02:18:00.000 086 32171.80 56.04 5081.60 32572.50 2002-03-27 02:19:00.000 086 32171.70 56.06 5081.50 32572.40 2002-03-27 02:20:00.000 086 32171.60 56.06 5081.50 32572.10 2002-03-27 02:21:00.000 086 32171.30 56.05 5081.40 32571.80 2002-03-27 02:22:00.000 086 32170.90 56.04 5081.40 32571.40 2002-03-27 02:23:00.000 086 32170.60 56.04 5081.40 32571.20 2002-03-27 02:24:00.000 086 32170.50 56.05 5081.30 32571.00 2002-03-27 02:25:00.000 086 32170.40 56.06 5081.30 32570.90 2002-03-27 02:26:00.000 086 32170.60 56.06 5081.30 32571.20 2002-03-27 02:27:00.000 086 32170.90 56.06 5081.30 32571.40 2002-03-27 02:28:00.000 086 32171.30 56.07 5081.20 32571.80 2002-03-27 02:29:00.000 086 32171.50 56.05 5081.20 32572.00 2002-03-27 02:30:00.000 086 32171.60 56.03 5081.10 32572.20 2002-03-27 02:31:00.000 086 32171.70 56.01 5081.00 32572.20 2002-03-27 02:32:00.000 086 32171.50 56.01 5080.90 32572.00 2002-03-27 02:33:00.000 086 32171.40 56.00 5080.80 32571.80 2002-03-27 02:34:00.000 086 32171.10 56.00 5080.70 32571.50 2002-03-27 02:35:00.000 086 32170.80 56.00 5080.60 32571.20 2002-03-27 02:36:00.000 086 32170.80 55.99 5080.60 32571.20 2002-03-27 02:37:00.000 086 32170.70 55.98 5080.50 32571.10 2002-03-27 02:38:00.000 086 32170.80 55.97 5080.40 32571.20 2002-03-27 02:39:00.000 086 32170.80 55.95 5080.30 32571.20 2002-03-27 02:40:00.000 086 32170.80 55.94 5080.20 32571.20 2002-03-27 02:41:00.000 086 32170.90 55.93 5080.10 32571.30 2002-03-27 02:42:00.000 086 32170.70 55.91 5080.00 32571.00 2002-03-27 02:43:00.000 086 32170.80 55.90 5079.90 32571.10 2002-03-27 02:44:00.000 086 32171.00 55.89 5079.70 32571.30 2002-03-27 02:45:00.000 086 32171.20 55.88 5079.60 32571.50 2002-03-27 02:46:00.000 086 32171.30 55.88 5079.50 32571.60 2002-03-27 02:47:00.000 086 32171.30 55.87 5079.50 32571.60 2002-03-27 02:48:00.000 086 32171.40 55.86 5079.30 32571.60 2002-03-27 02:49:00.000 086 32171.60 55.86 5079.10 32571.80 2002-03-27 02:50:00.000 086 32171.70 55.87 5079.00 32571.80 2002-03-27 02:51:00.000 086 32171.70 55.87 5079.00 32571.90 2002-03-27 02:52:00.000 086 32171.60 55.88 5079.00 32571.90 2002-03-27 02:53:00.000 086 32171.60 55.88 5079.00 32571.90 2002-03-27 02:54:00.000 086 32171.60 55.88 5078.90 32571.90 2002-03-27 02:55:00.000 086 32171.60 55.89 5078.90 32571.90 2002-03-27 02:56:00.000 086 32171.60 55.90 5078.80 32571.80 2002-03-27 02:57:00.000 086 32171.70 55.89 5078.70 32571.80 2002-03-27 02:58:00.000 086 32171.70 55.90 5078.70 32571.90 2002-03-27 02:59:00.000 086 32171.60 55.90 5078.80 32571.80 2002-03-27 03:00:00.000 086 32171.60 55.90 5078.80 32571.90 2002-03-27 03:01:00.000 086 32171.80 55.89 5078.70 32571.90 2002-03-27 03:02:00.000 086 32172.00 55.89 5078.60 32572.10 2002-03-27 03:03:00.000 086 32172.10 55.90 5078.70 32572.20 2002-03-27 03:04:00.000 086 32172.20 55.91 5078.70 32572.30 2002-03-27 03:05:00.000 086 32172.20 55.91 5078.60 32572.30 2002-03-27 03:06:00.000 086 32172.10 55.91 5078.70 32572.30 2002-03-27 03:07:00.000 086 32172.10 55.90 5078.70 32572.30 2002-03-27 03:08:00.000 086 32172.10 55.90 5078.70 32572.30 2002-03-27 03:09:00.000 086 32172.20 55.90 5078.70 32572.50 2002-03-27 03:10:00.000 086 32172.20 55.90 5078.70 32572.30 2002-03-27 03:11:00.000 086 32172.20 55.90 5078.60 32572.30 2002-03-27 03:12:00.000 086 32172.30 55.90 5078.70 32572.40 2002-03-27 03:13:00.000 086 32172.30 55.90 5078.70 32572.30 2002-03-27 03:14:00.000 086 32172.30 55.91 5078.80 32572.50 2002-03-27 03:15:00.000 086 32172.30 55.90 5078.70 32572.50 2002-03-27 03:16:00.000 086 32172.30 55.89 5078.70 32572.50 2002-03-27 03:17:00.000 086 32172.20 55.91 5078.80 32572.40 2002-03-27 03:18:00.000 086 32172.30 55.90 5078.80 32572.40 2002-03-27 03:19:00.000 086 32172.20 55.91 5078.80 32572.30 2002-03-27 03:20:00.000 086 32172.20 55.92 5078.90 32572.30 2002-03-27 03:21:00.000 086 32172.30 55.92 5078.90 32572.40 2002-03-27 03:22:00.000 086 32172.40 55.91 5079.00 32572.50 2002-03-27 03:23:00.000 086 32172.30 55.90 5079.00 32572.50 2002-03-27 03:24:00.000 086 32172.30 55.89 5079.00 32572.40 2002-03-27 03:25:00.000 086 32172.20 55.89 5079.00 32572.30 2002-03-27 03:26:00.000 086 32172.40 55.91 5079.10 32572.60 2002-03-27 03:27:00.000 086 32172.70 55.92 5079.10 32572.90 2002-03-27 03:28:00.000 086 32172.90 55.89 5079.10 32573.10 2002-03-27 03:29:00.000 086 32173.10 55.88 5079.10 32573.30 2002-03-27 03:30:00.000 086 32173.30 55.87 5079.20 32573.50 2002-03-27 03:31:00.000 086 32173.60 55.85 5079.20 32573.80 2002-03-27 03:32:00.000 086 32173.80 55.84 5079.10 32574.00 2002-03-27 03:33:00.000 086 32173.80 55.83 5079.10 32574.00 2002-03-27 03:34:00.000 086 32173.80 55.83 5079.10 32573.90 2002-03-27 03:35:00.000 086 32173.70 55.83 5079.10 32573.80 2002-03-27 03:36:00.000 086 32173.70 55.83 5079.10 32573.80 2002-03-27 03:37:00.000 086 32173.60 55.83 5079.10 32573.70 2002-03-27 03:38:00.000 086 32173.60 55.83 5079.10 32573.70 2002-03-27 03:39:00.000 086 32173.60 55.83 5079.10 32573.70 2002-03-27 03:40:00.000 086 32173.60 55.84 5079.20 32573.70 2002-03-27 03:41:00.000 086 32173.60 55.83 5079.20 32573.80 2002-03-27 03:42:00.000 086 32173.60 55.82 5079.20 32573.80 2002-03-27 03:43:00.000 086 32173.60 55.82 5079.20 32573.80 2002-03-27 03:44:00.000 086 32173.60 55.81 5079.30 32573.80 2002-03-27 03:45:00.000 086 32173.60 55.81 5079.30 32573.80 2002-03-27 03:46:00.000 086 32173.70 55.81 5079.30 32573.80 2002-03-27 03:47:00.000 086 32173.70 55.81 5079.30 32573.80 2002-03-27 03:48:00.000 086 32173.60 55.80 5079.30 32573.80 2002-03-27 03:49:00.000 086 32173.60 55.80 5079.30 32573.80 2002-03-27 03:50:00.000 086 32173.60 55.80 5079.30 32573.80 2002-03-27 03:51:00.000 086 32173.60 55.80 5079.30 32573.80 2002-03-27 03:52:00.000 086 32173.60 55.81 5079.40 32573.70 2002-03-27 03:53:00.000 086 32173.60 55.81 5079.40 32573.80 2002-03-27 03:54:00.000 086 32173.60 55.80 5079.40 32573.60 2002-03-27 03:55:00.000 086 32173.50 55.78 5079.40 32573.60 2002-03-27 03:56:00.000 086 32173.50 55.77 5079.40 32573.60 2002-03-27 03:57:00.000 086 32173.50 55.77 5079.40 32573.70 2002-03-27 03:58:00.000 086 32173.40 55.76 5079.40 32573.60 2002-03-27 03:59:00.000 086 32173.40 55.75 5079.40 32573.50 2002-03-27 04:00:00.000 086 32173.50 55.75 5079.40 32573.70 2002-03-27 04:01:00.000 086 32173.60 55.75 5079.40 32573.80 2002-03-27 04:02:00.000 086 32173.80 55.75 5079.40 32573.90 2002-03-27 04:03:00.000 086 32174.00 55.75 5079.30 32574.10 2002-03-27 04:04:00.000 086 32174.00 55.74 5079.30 32574.10 2002-03-27 04:05:00.000 086 32174.10 55.74 5079.30 32574.20 2002-03-27 04:06:00.000 086 32174.10 55.73 5079.30 32574.10 2002-03-27 04:07:00.000 086 32174.20 55.74 5079.30 32574.30 2002-03-27 04:08:00.000 086 32174.20 55.74 5079.30 32574.40 2002-03-27 04:09:00.000 086 32174.20 55.74 5079.30 32574.40 2002-03-27 04:10:00.000 086 32174.20 55.73 5079.30 32574.30 2002-03-27 04:11:00.000 086 32174.00 55.71 5079.40 32574.00 2002-03-27 04:12:00.000 086 32173.90 55.70 5079.40 32574.10 2002-03-27 04:13:00.000 086 32174.00 55.69 5079.40 32574.20 2002-03-27 04:14:00.000 086 32174.00 55.69 5079.40 32574.10 2002-03-27 04:15:00.000 086 32174.10 55.69 5079.40 32574.20 2002-03-27 04:16:00.000 086 32174.10 55.70 5079.50 32574.20 2002-03-27 04:17:00.000 086 32174.10 55.71 5079.50 32574.20 2002-03-27 04:18:00.000 086 32173.80 55.70 5079.50 32573.90 2002-03-27 04:19:00.000 086 32173.60 55.69 5079.50 32573.80 2002-03-27 04:20:00.000 086 32173.50 55.67 5079.50 32573.70 2002-03-27 04:21:00.000 086 32173.50 55.68 5079.60 32573.70 2002-03-27 04:22:00.000 086 32173.50 55.68 5079.60 32573.80 2002-03-27 04:23:00.000 086 32173.70 55.70 5079.60 32574.00 2002-03-27 04:24:00.000 086 32173.80 55.71 5079.60 32574.00 2002-03-27 04:25:00.000 086 32174.00 55.73 5079.60 32574.20 2002-03-27 04:26:00.000 086 32173.80 55.74 5079.70 32574.10 2002-03-27 04:27:00.000 086 32173.70 55.75 5079.70 32574.00 2002-03-27 04:28:00.000 086 32173.60 55.78 5079.70 32573.80 2002-03-27 04:29:00.000 086 32173.40 55.80 5079.80 32573.70 2002-03-27 04:30:00.000 086 32173.40 55.83 5079.90 32573.70 2002-03-27 04:31:00.000 086 32173.40 55.84 5080.00 32573.60 2002-03-27 04:32:00.000 086 32173.30 55.84 5080.10 32573.60 2002-03-27 04:33:00.000 086 32173.30 55.84 5080.20 32573.60 2002-03-27 04:34:00.000 086 32173.20 55.83 5080.30 32573.40 2002-03-27 04:35:00.000 086 32173.00 55.83 5080.40 32573.30 2002-03-27 04:36:00.000 086 32172.90 55.82 5080.50 32573.20 2002-03-27 04:37:00.000 086 32172.80 55.81 5080.50 32573.10 2002-03-27 04:38:00.000 086 32172.70 55.80 5080.60 32573.10 2002-03-27 04:39:00.000 086 32172.80 55.80 5080.70 32573.20 2002-03-27 04:40:00.000 086 32172.90 55.80 5080.70 32573.30 2002-03-27 04:41:00.000 086 32173.00 55.79 5080.70 32573.30 2002-03-27 04:42:00.000 086 32173.10 55.78 5080.70 32573.50 2002-03-27 04:43:00.000 086 32173.20 55.77 5080.70 32573.60 2002-03-27 04:44:00.000 086 32173.20 55.77 5080.70 32573.50 2002-03-27 04:45:00.000 086 32173.20 55.76 5080.70 32573.60 2002-03-27 04:46:00.000 086 32173.30 55.76 5080.70 32573.70 2002-03-27 04:47:00.000 086 32173.60 55.75 5080.70 32574.00 2002-03-27 04:48:00.000 086 32173.60 55.74 5080.60 32574.00 2002-03-27 04:49:00.000 086 32173.60 55.74 5080.60 32574.00 2002-03-27 04:50:00.000 086 32173.50 55.72 5080.60 32573.80 2002-03-27 04:51:00.000 086 32173.50 55.70 5080.50 32573.90 2002-03-27 04:52:00.000 086 32173.60 55.68 5080.50 32574.00 2002-03-27 04:53:00.000 086 32173.70 55.67 5080.50 32574.10 2002-03-27 04:54:00.000 086 32173.80 55.66 5080.40 32574.10 2002-03-27 04:55:00.000 086 32173.80 55.66 5080.30 32574.10 2002-03-27 04:56:00.000 086 32173.70 55.68 5080.30 32574.00 2002-03-27 04:57:00.000 086 32173.70 55.69 5080.20 32574.00 2002-03-27 04:58:00.000 086 32173.60 55.68 5080.20 32573.90 2002-03-27 04:59:00.000 086 32173.70 55.68 5080.20 32574.00 2002-03-27 05:00:00.000 086 32173.80 55.69 5080.20 32574.00 2002-03-27 05:01:00.000 086 32173.80 55.71 5080.20 32574.10 2002-03-27 05:02:00.000 086 32173.80 55.72 5080.20 32574.00 2002-03-27 05:03:00.000 086 32173.90 55.72 5080.10 32574.10 2002-03-27 05:04:00.000 086 32173.90 55.70 5080.10 32574.30 2002-03-27 05:05:00.000 086 32173.90 55.69 5080.10 32574.20 2002-03-27 05:06:00.000 086 32173.80 55.68 5080.10 32574.10 2002-03-27 05:07:00.000 086 32173.80 55.69 5080.10 32574.00 2002-03-27 05:08:00.000 086 32173.80 55.69 5080.10 32574.10 2002-03-27 05:09:00.000 086 32173.70 55.70 5080.10 32574.00 2002-03-27 05:10:00.000 086 32173.70 55.68 5080.10 32573.90 2002-03-27 05:11:00.000 086 32173.90 55.66 5080.20 32574.20 2002-03-27 05:12:00.000 086 32174.00 55.66 5080.20 32574.30 2002-03-27 05:13:00.000 086 32173.90 55.66 5080.10 32574.10 2002-03-27 05:14:00.000 086 32173.90 55.66 5080.10 32574.30 2002-03-27 05:15:00.000 086 32173.80 55.67 5080.10 32574.10 2002-03-27 05:16:00.000 086 32173.60 55.66 5080.10 32574.00 2002-03-27 05:17:00.000 086 32173.90 55.68 5080.10 32574.20 2002-03-27 05:18:00.000 086 32174.20 55.68 5080.20 32574.50 2002-03-27 05:19:00.000 086 32174.40 55.67 5080.10 32574.70 2002-03-27 05:20:00.000 086 32174.40 55.66 5080.20 32574.60 2002-03-27 05:21:00.000 086 32174.40 55.66 5080.20 32574.80 2002-03-27 05:22:00.000 086 32174.10 55.67 5080.20 32574.40 2002-03-27 05:23:00.000 086 32174.20 55.68 5080.30 32574.50 2002-03-27 05:24:00.000 086 32174.00 55.68 5080.30 32574.20 2002-03-27 05:25:00.000 086 32173.80 55.69 5080.30 32574.10 2002-03-27 05:26:00.000 086 32173.80 55.70 5080.30 32574.20 2002-03-27 05:27:00.000 086 32173.80 55.72 5080.40 32574.20 2002-03-27 05:28:00.000 086 32174.00 55.70 5080.40 32574.30 2002-03-27 05:29:00.000 086 32173.60 55.70 5080.40 32574.00 2002-03-27 05:30:00.000 086 32174.00 55.67 5080.50 32574.40 2002-03-27 05:31:00.000 086 32173.90 55.68 5080.40 32574.40 2002-03-27 05:32:00.000 086 32173.30 55.68 5080.40 32573.70 2002-03-27 05:33:00.000 086 32173.00 55.61 5080.50 32573.40 2002-03-27 05:34:00.000 086 32173.90 55.62 5080.50 32574.40 2002-03-27 05:35:00.000 086 32174.60 55.61 5080.50 32575.10 2002-03-27 05:36:00.000 086 32175.30 55.59 5080.40 32575.60 2002-03-27 05:37:00.000 086 32175.80 55.56 5080.40 32576.20 2002-03-27 05:38:00.000 086 32175.90 55.57 5080.30 32576.20 2002-03-27 05:39:00.000 086 32175.80 55.60 5080.30 32576.00 2002-03-27 05:40:00.000 086 32175.30 55.62 5080.30 32575.60 2002-03-27 05:41:00.000 086 32175.30 55.63 5080.30 32575.60 2002-03-27 05:42:00.000 086 32175.70 55.66 5080.30 32575.90 2002-03-27 05:43:00.000 086 32175.70 55.67 5080.30 32576.00 2002-03-27 05:44:00.000 086 32175.90 55.67 5080.30 32576.20 2002-03-27 05:45:00.000 086 32176.20 55.66 5080.30 32576.50 2002-03-27 05:46:00.000 086 32176.40 55.64 5080.40 32576.80 2002-03-27 05:47:00.000 086 32176.60 55.64 5080.40 32576.90 2002-03-27 05:48:00.000 086 32176.50 55.66 5080.50 32576.90 2002-03-27 05:49:00.000 086 32176.60 55.67 5080.50 32576.90 2002-03-27 05:50:00.000 086 32176.60 55.67 5080.60 32576.90 2002-03-27 05:51:00.000 086 32176.60 55.65 5080.70 32576.80 2002-03-27 05:52:00.000 086 32176.40 55.66 5080.70 32576.70 2002-03-27 05:53:00.000 086 32176.40 55.68 5080.80 32576.80 2002-03-27 05:54:00.000 086 32176.50 55.70 5080.80 32576.90 2002-03-27 05:55:00.000 086 32176.40 55.71 5080.90 32576.70 2002-03-27 05:56:00.000 086 32176.40 55.72 5081.00 32576.90 2002-03-27 05:57:00.000 086 32176.10 55.73 5081.10 32576.50 2002-03-27 05:58:00.000 086 32176.10 55.80 5081.20 32576.40 2002-03-27 05:59:00.000 086 32176.10 55.87 5081.30 32576.50 2002-03-27 06:00:00.000 086 32176.00 55.89 5081.40 32576.40 2002-03-27 06:01:00.000 086 32175.90 55.86 5081.50 32576.30 2002-03-27 06:02:00.000 086 32175.80 55.83 5081.70 32576.50 2002-03-27 06:03:00.000 086 32175.70 55.80 5081.80 32576.20 2002-03-27 06:04:00.000 086 32175.30 55.76 5081.90 32575.80 2002-03-27 06:05:00.000 086 32175.20 55.74 5081.90 32575.80 2002-03-27 06:06:00.000 086 32175.00 55.74 5082.00 32575.40 2002-03-27 06:07:00.000 086 32175.30 55.74 5082.10 32576.10 2002-03-27 06:08:00.000 086 32175.00 55.73 5082.20 32575.70 2002-03-27 06:09:00.000 086 32174.50 55.72 5082.20 32575.00 2002-03-27 06:10:00.000 086 32174.50 55.72 5082.30 32575.20 2002-03-27 06:11:00.000 086 32174.30 55.73 5082.30 32574.90 2002-03-27 06:12:00.000 086 32174.10 55.73 5082.30 32574.70 2002-03-27 06:13:00.000 086 32174.40 55.71 5082.40 32575.10 2002-03-27 06:14:00.000 086 32174.50 55.72 5082.40 32575.10 2002-03-27 06:15:00.000 086 32174.70 55.69 5082.30 32575.10 2002-03-27 06:16:00.000 086 32174.60 55.68 5082.30 32575.30 2002-03-27 06:17:00.000 086 32174.40 55.69 5082.20 32575.00 2002-03-27 06:18:00.000 086 32173.90 55.66 5082.20 32574.40 2002-03-27 06:19:00.000 086 32174.30 55.65 5082.20 32574.90 2002-03-27 06:20:00.000 086 32174.20 55.65 5082.10 32574.90 2002-03-27 06:21:00.000 086 32174.10 55.60 5082.00 32574.70 2002-03-27 06:22:00.000 086 32173.80 55.59 5082.00 32574.20 2002-03-27 06:23:00.000 086 32174.20 55.61 5081.90 32574.60 2002-03-27 06:24:00.000 086 32174.10 55.57 5081.80 32574.50 2002-03-27 06:25:00.000 086 32174.30 55.56 5081.70 32575.00 2002-03-27 06:26:00.000 086 32174.00 55.55 5081.60 32574.40 2002-03-27 06:27:00.000 086 32173.60 55.57 5081.60 32574.00 2002-03-27 06:28:00.000 086 32173.90 55.56 5081.60 32574.50 2002-03-27 06:29:00.000 086 32174.00 55.55 5081.60 32574.50 2002-03-27 06:30:00.000 086 32173.80 55.58 5081.60 32574.50 2002-03-27 06:31:00.000 086 32173.50 55.62 5081.60 32573.70 2002-03-27 06:32:00.000 086 32173.50 55.63 5081.60 32573.80 2002-03-27 06:33:00.000 086 32174.00 55.64 5081.60 32574.70 2002-03-27 06:34:00.000 086 32174.20 55.63 5081.70 32574.70 2002-03-27 06:35:00.000 086 32174.40 55.62 5081.70 32574.90 2002-03-27 06:36:00.000 086 32174.80 55.60 5081.70 32575.10 2002-03-27 06:37:00.000 086 32174.70 55.64 5081.70 32575.30 2002-03-27 06:38:00.000 086 32175.10 55.65 5081.70 32575.80 2002-03-27 06:39:00.000 086 32175.30 55.69 5081.70 32575.60 2002-03-27 06:40:00.000 086 32175.60 55.69 5081.70 32576.00 2002-03-27 06:41:00.000 086 32175.70 55.64 5081.80 32576.30 2002-03-27 06:42:00.000 086 32176.20 55.64 5081.80 32576.90 2002-03-27 06:43:00.000 086 32176.70 55.65 5081.80 32577.20 2002-03-27 06:44:00.000 086 32176.80 55.64 5081.80 32577.40 2002-03-27 06:45:00.000 086 32176.80 55.64 5081.80 32577.30 2002-03-27 06:46:00.000 086 32177.00 55.68 5081.80 32577.50 2002-03-27 06:47:00.000 086 32177.00 55.72 5081.90 32577.60 2002-03-27 06:48:00.000 086 32176.90 55.75 5081.90 32577.40 2002-03-27 06:49:00.000 086 32176.70 55.76 5082.00 32577.20 2002-03-27 06:50:00.000 086 32176.90 55.76 5082.00 32577.50 2002-03-27 06:51:00.000 086 32177.30 55.76 5082.10 32578.10 2002-03-27 06:52:00.000 086 32177.70 55.78 5082.10 32578.30 2002-03-27 06:53:00.000 086 32177.70 55.75 5082.20 32578.30 2002-03-27 06:54:00.000 086 32177.50 55.70 5082.30 32578.10 2002-03-27 06:55:00.000 086 32178.20 55.70 5082.40 32578.70 2002-03-27 06:56:00.000 086 32179.00 55.73 5082.40 32579.60 2002-03-27 06:57:00.000 086 32179.20 55.75 5082.40 32579.90 2002-03-27 06:58:00.000 086 32179.00 55.75 5082.50 32579.60 2002-03-27 06:59:00.000 086 32178.90 55.77 5082.60 32579.60 2002-03-27 07:00:00.000 086 32179.20 55.80 5082.60 32579.80 2002-03-27 07:01:00.000 086 32179.50 55.81 5082.70 32580.20 2002-03-27 07:02:00.000 086 32179.50 55.82 5082.70 32580.00 2002-03-27 07:03:00.000 086 32179.50 55.78 5082.80 32580.10 2002-03-27 07:04:00.000 086 32179.40 55.77 5082.80 32580.00 2002-03-27 07:05:00.000 086 32179.60 55.74 5082.80 32580.30 2002-03-27 07:06:00.000 086 32180.10 55.71 5082.80 32580.90 2002-03-27 07:07:00.000 086 32180.40 55.70 5082.80 32581.20 2002-03-27 07:08:00.000 086 32180.00 55.71 5082.70 32580.60 2002-03-27 07:09:00.000 086 32179.90 55.74 5082.70 32580.50 2002-03-27 07:10:00.000 086 32179.90 55.75 5082.70 32580.80 2002-03-27 07:11:00.000 086 32180.10 55.76 5082.70 32580.70 2002-03-27 07:12:00.000 086 32180.30 55.77 5082.80 32581.00 2002-03-27 07:13:00.000 086 32180.40 55.77 5082.80 32581.00 2002-03-27 07:14:00.000 086 32180.50 55.77 5082.80 32581.20 2002-03-27 07:15:00.000 086 32180.90 55.75 5082.80 32581.50 2002-03-27 07:16:00.000 086 32180.90 55.76 5082.80 32581.60 2002-03-27 07:17:00.000 086 32180.80 55.77 5082.80 32581.50 2002-03-27 07:18:00.000 086 32180.50 55.80 5082.90 32581.20 2002-03-27 07:19:00.000 086 32180.90 55.79 5082.90 32581.70 2002-03-27 07:20:00.000 086 32181.10 55.78 5082.90 32581.80 2002-03-27 07:21:00.000 086 32181.00 55.75 5082.90 32581.70 2002-03-27 07:22:00.000 086 32180.80 55.73 5083.00 32581.30 2002-03-27 07:23:00.000 086 32180.80 55.75 5083.00 32581.40 2002-03-27 07:24:00.000 086 32181.00 55.75 5083.00 32581.70 2002-03-27 07:25:00.000 086 32181.20 55.73 5083.00 32581.90 2002-03-27 07:26:00.000 086 32181.30 55.75 5083.00 32581.90 2002-03-27 07:27:00.000 086 32181.30 55.76 5083.00 32581.90 2002-03-27 07:28:00.000 086 32181.60 55.77 5083.00 32582.30 2002-03-27 07:29:00.000 086 32181.80 55.79 5083.00 32582.50 2002-03-27 07:30:00.000 086 32182.10 55.81 5082.90 32582.70 2002-03-27 07:31:00.000 086 32182.20 55.82 5082.90 32582.90 2002-03-27 07:32:00.000 086 32182.50 55.81 5082.90 32583.10 2002-03-27 07:33:00.000 086 32182.80 55.81 5082.90 32583.50 2002-03-27 07:34:00.000 086 32183.20 55.84 5082.90 32583.90 2002-03-27 07:35:00.000 086 32183.50 55.87 5082.90 32584.30 2002-03-27 07:36:00.000 086 32183.80 55.91 5082.80 32584.60 2002-03-27 07:37:00.000 086 32184.00 55.92 5082.80 32584.70 2002-03-27 07:38:00.000 086 32184.40 55.90 5082.80 32585.10 2002-03-27 07:39:00.000 086 32184.80 55.89 5082.80 32585.50 2002-03-27 07:40:00.000 086 32185.20 55.91 5082.70 32585.80 2002-03-27 07:41:00.000 086 32185.50 55.95 5082.70 32586.10 2002-03-27 07:42:00.000 086 32185.60 56.02 5082.70 32586.20 2002-03-27 07:43:00.000 086 32186.10 56.03 5082.60 32586.70 2002-03-27 07:44:00.000 086 32186.80 56.03 5082.60 32587.40 2002-03-27 07:45:00.000 086 32187.10 56.02 5082.60 32587.80 2002-03-27 07:46:00.000 086 32187.20 56.07 5082.50 32587.80 2002-03-27 07:47:00.000 086 32187.50 56.07 5082.50 32588.10 2002-03-27 07:48:00.000 086 32187.90 56.08 5082.40 32588.50 2002-03-27 07:49:00.000 086 32188.40 56.07 5082.40 32589.10 2002-03-27 07:50:00.000 086 32188.70 56.09 5082.30 32589.30 2002-03-27 07:51:00.000 086 32189.20 56.12 5082.20 32589.80 2002-03-27 07:52:00.000 086 32189.50 56.14 5082.10 32590.20 2002-03-27 07:53:00.000 086 32189.80 56.13 5082.10 32590.30 2002-03-27 07:54:00.000 086 32190.20 56.13 5082.00 32590.70 2002-03-27 07:55:00.000 086 32190.50 56.13 5081.90 32590.90 2002-03-27 07:56:00.000 086 32190.60 56.16 5081.90 32591.00 2002-03-27 07:57:00.000 086 32190.80 56.18 5081.80 32591.30 2002-03-27 07:58:00.000 086 32191.10 56.21 5081.70 32591.50 2002-03-27 07:59:00.000 086 32191.30 56.24 5081.60 32591.70 2002-03-27 08:00:00.000 086 32191.90 56.24 5081.50 32592.30 2002-03-27 08:01:00.000 086 32192.10 56.25 5081.40 32592.50 2002-03-27 08:02:00.000 086 32192.60 56.27 5081.30 32592.90 2002-03-27 08:03:00.000 086 32193.00 56.28 5081.10 32593.50 2002-03-27 08:04:00.000 086 32193.40 56.32 5081.00 32593.70 2002-03-27 08:05:00.000 086 32193.50 56.37 5080.80 32593.80 2002-03-27 08:06:00.000 086 32193.90 56.38 5080.70 32594.20 2002-03-27 08:07:00.000 086 32194.20 56.40 5080.50 32594.60 2002-03-27 08:08:00.000 086 32194.40 56.43 5080.30 32594.70 2002-03-27 08:09:00.000 086 32194.90 56.41 5080.20 32595.20 2002-03-27 08:10:00.000 086 32195.10 56.45 5080.00 32595.30 2002-03-27 08:11:00.000 086 32195.60 56.47 5079.80 32595.70 2002-03-27 08:12:00.000 086 32196.00 56.48 5079.60 32596.00 2002-03-27 08:13:00.000 086 32196.30 56.46 5079.40 32596.40 2002-03-27 08:14:00.000 086 32196.70 56.46 5079.20 32596.90 2002-03-27 08:15:00.000 086 32197.10 56.50 5078.90 32597.20 2002-03-27 08:16:00.000 086 32197.60 56.57 5078.70 32597.60 2002-03-27 08:17:00.000 086 32198.30 56.57 5078.50 32598.20 2002-03-27 08:18:00.000 086 32198.90 56.53 5078.20 32598.80 2002-03-27 08:19:00.000 086 32199.20 56.52 5078.00 32599.00 2002-03-27 08:20:00.000 086 32199.70 56.53 5077.80 32599.50 2002-03-27 08:21:00.000 086 32200.30 56.53 5077.50 32600.00 2002-03-27 08:22:00.000 086 32200.80 56.53 5077.30 32600.60 2002-03-27 08:23:00.000 086 32201.00 56.56 5077.00 32600.70 2002-03-27 08:24:00.000 086 32201.40 56.59 5076.80 32601.10 2002-03-27 08:25:00.000 086 32202.00 56.62 5076.50 32601.60 2002-03-27 08:26:00.000 086 32202.50 56.64 5076.30 32602.00 2002-03-27 08:27:00.000 086 32203.00 56.63 5076.20 32602.60 2002-03-27 08:28:00.000 086 32203.40 56.61 5075.90 32602.90 2002-03-27 08:29:00.000 086 32203.60 56.61 5075.70 32603.00 2002-03-27 08:30:00.000 086 32203.90 56.58 5075.50 32603.30 2002-03-27 08:31:00.000 086 32204.40 56.55 5075.40 32603.80 2002-03-27 08:32:00.000 086 32204.80 56.55 5075.10 32604.10 2002-03-27 08:33:00.000 086 32205.10 56.57 5074.90 32604.40 2002-03-27 08:34:00.000 086 32205.30 56.63 5074.70 32604.60 2002-03-27 08:35:00.000 086 32205.70 56.65 5074.40 32605.10 2002-03-27 08:36:00.000 086 32206.50 56.59 5074.20 32605.70 2002-03-27 08:37:00.000 086 32207.20 56.49 5073.90 32606.50 2002-03-27 08:38:00.000 086 32207.30 56.50 5073.60 32606.40 2002-03-27 08:39:00.000 086 32207.20 56.53 5073.30 32606.20 2002-03-27 08:40:00.000 086 32207.70 56.51 5072.90 32606.80 2002-03-27 08:41:00.000 086 32208.30 56.52 5072.60 32607.20 2002-03-27 08:42:00.000 086 32208.60 56.53 5072.20 32607.50 2002-03-27 08:43:00.000 086 32209.00 56.58 5071.80 32607.90 2002-03-27 08:44:00.000 086 32209.50 56.60 5071.50 32608.30 2002-03-27 08:45:00.000 086 32209.80 56.60 5071.20 32608.60 2002-03-27 08:46:00.000 086 32210.00 56.63 5070.90 32608.60 2002-03-27 08:47:00.000 086 32209.60 56.70 5070.60 32608.20 2002-03-27 08:48:00.000 086 32209.60 56.70 5070.40 32608.10 2002-03-27 08:49:00.000 086 32209.90 56.70 5070.30 32608.40 2002-03-27 08:50:00.000 086 32210.00 56.73 5070.10 32608.60 2002-03-27 08:51:00.000 086 32210.30 56.75 5069.80 32608.90 2002-03-27 08:52:00.000 086 32210.90 56.77 5069.60 32609.50 2002-03-27 08:53:00.000 086 32211.50 56.77 5069.30 32610.10 2002-03-27 08:54:00.000 086 32211.90 56.73 5069.10 32610.40 2002-03-27 08:55:00.000 086 32212.50 56.65 5068.80 32610.80 2002-03-27 08:56:00.000 086 32213.00 56.61 5068.50 32611.40 2002-03-27 08:57:00.000 086 32213.00 56.64 5068.20 32611.40 2002-03-27 08:58:00.000 086 32213.10 56.71 5067.90 32611.30 2002-03-27 08:59:00.000 086 32213.10 56.74 5067.30 32611.60 2002-03-27 09:00:00.000 086 32213.60 56.78 5067.00 32612.10 2002-03-27 09:01:00.000 086 32214.30 56.79 5067.00 32612.50 2002-03-27 09:02:00.000 086 32215.20 56.79 5066.80 32613.40 2002-03-27 09:03:00.000 086 32216.10 56.78 5066.50 32614.30 2002-03-27 09:04:00.000 086 32217.10 56.76 5066.10 32615.20 2002-03-27 09:05:00.000 086 32217.70 56.74 5065.70 32615.70 2002-03-27 09:06:00.000 086 32218.00 56.73 5065.30 32615.80 2002-03-27 09:07:00.000 086 32217.90 56.74 5065.00 32615.70 2002-03-27 09:08:00.000 086 32218.40 56.75 5064.60 32616.20 2002-03-27 09:09:00.000 086 32219.20 56.73 5064.20 32616.90 2002-03-27 09:10:00.000 086 32219.80 56.73 5063.80 32617.40 2002-03-27 09:11:00.000 086 32220.10 56.72 5063.40 32617.60 2002-03-27 09:12:00.000 086 32220.70 56.70 5063.00 32618.20 2002-03-27 09:13:00.000 086 32221.30 56.65 5062.50 32618.70 2002-03-27 09:14:00.000 086 32222.00 56.60 5062.10 32619.20 2002-03-27 09:15:00.000 086 32222.50 56.57 5061.60 32619.80 2002-03-27 09:16:00.000 086 32223.00 56.55 5061.10 32620.10 2002-03-27 09:17:00.000 086 32223.50 56.52 5060.70 32620.60 2002-03-27 09:18:00.000 086 32224.00 56.52 5060.20 32621.00 2002-03-27 09:19:00.000 086 32224.20 56.54 5059.70 32621.20 2002-03-27 09:20:00.000 086 32224.40 56.57 5059.20 32621.40 2002-03-27 09:21:00.000 086 32224.90 56.61 5058.80 32621.80 2002-03-27 09:22:00.000 086 32225.80 56.60 5058.40 32622.60 2002-03-27 09:23:00.000 086 32226.50 56.55 5058.00 32623.20 2002-03-27 09:24:00.000 086 32227.00 56.55 5057.60 32623.60 2002-03-27 09:25:00.000 086 32227.40 56.47 5057.20 32624.00 2002-03-27 09:26:00.000 086 32227.50 56.46 5056.80 32623.80 2002-03-27 09:27:00.000 086 32228.00 56.40 5056.40 32624.30 2002-03-27 09:28:00.000 086 32228.50 56.38 5056.10 32624.80 2002-03-27 09:29:00.000 086 32228.80 56.38 5055.70 32625.00 2002-03-27 09:30:00.000 086 32229.30 56.37 5055.30 32625.40 2002-03-27 09:31:00.000 086 32229.80 56.37 5055.00 32625.90 2002-03-27 09:32:00.000 086 32230.60 56.37 5054.70 32626.60 2002-03-27 09:33:00.000 086 32231.90 56.34 5054.30 32627.90 2002-03-27 09:34:00.000 086 32233.00 56.34 5054.00 32629.00 2002-03-27 09:35:00.000 086 32233.50 56.36 5053.60 32629.30 2002-03-27 09:36:00.000 086 32233.80 56.34 5053.30 32629.60 2002-03-27 09:37:00.000 086 32234.30 56.27 5053.00 32629.90 2002-03-27 09:38:00.000 086 32235.10 56.22 5052.80 32630.70 2002-03-27 09:39:00.000 086 32235.70 56.17 5052.50 32631.30 2002-03-27 09:40:00.000 086 32236.10 56.13 5052.20 32631.60 2002-03-27 09:41:00.000 086 32236.30 56.10 5052.00 32631.70 2002-03-27 09:42:00.000 086 32236.60 56.08 5051.70 32632.00 2002-03-27 09:43:00.000 086 32236.90 56.04 5051.50 32632.30 2002-03-27 09:44:00.000 086 32237.20 56.00 5051.20 32632.50 2002-03-27 09:45:00.000 086 32237.70 55.97 5051.00 32633.10 2002-03-27 09:46:00.000 086 32238.10 55.95 5050.80 32633.30 2002-03-27 09:47:00.000 086 32238.50 55.93 5050.50 32633.70 2002-03-27 09:48:00.000 086 32238.90 55.91 5050.20 32634.00 2002-03-27 09:49:00.000 086 32239.40 55.87 5050.00 32634.40 2002-03-27 09:50:00.000 086 32239.80 55.84 5049.70 32634.80 2002-03-27 09:51:00.000 086 32240.10 55.81 5049.40 32635.10 2002-03-27 09:52:00.000 086 32240.50 55.79 5049.20 32635.40 2002-03-27 09:53:00.000 086 32240.80 55.77 5048.90 32635.70 2002-03-27 09:54:00.000 086 32241.20 55.75 5048.60 32636.10 2002-03-27 09:55:00.000 086 32241.70 55.72 5048.40 32636.60 2002-03-27 09:56:00.000 086 32242.30 55.69 5048.20 32637.10 2002-03-27 09:57:00.000 086 32242.70 55.66 5048.00 32637.40 2002-03-27 09:58:00.000 086 32243.00 55.64 5047.70 32637.60 2002-03-27 09:59:00.000 086 32243.40 55.62 5047.60 32638.00 2002-03-27 10:00:00.000 086 32244.00 55.58 5047.40 32638.60 2002-03-27 10:01:00.000 086 32244.60 55.56 5047.30 32639.10 2002-03-27 10:02:00.000 086 32245.40 55.53 5047.10 32639.90 2002-03-27 10:03:00.000 086 32246.20 55.50 5046.90 32640.60 2002-03-27 10:04:00.000 086 32246.60 55.46 5046.70 32641.10 2002-03-27 10:05:00.000 086 32246.90 55.44 5046.50 32641.20 2002-03-27 10:06:00.000 086 32247.40 55.43 5046.30 32641.70 2002-03-27 10:07:00.000 086 32248.00 55.41 5046.10 32642.30 2002-03-27 10:08:00.000 086 32248.60 55.38 5045.90 32642.90 2002-03-27 10:09:00.000 086 32249.20 55.35 5045.80 32643.30 2002-03-27 10:10:00.000 086 32249.50 55.34 5045.60 32643.60 2002-03-27 10:11:00.000 086 32250.10 55.31 5045.50 32644.30 2002-03-27 10:12:00.000 086 32250.60 55.29 5045.40 32644.70 2002-03-27 10:13:00.000 086 32251.00 55.27 5045.30 32645.10 2002-03-27 10:14:00.000 086 32251.60 55.24 5045.20 32645.70 2002-03-27 10:15:00.000 086 32252.20 55.22 5045.10 32646.30 2002-03-27 10:16:00.000 086 32252.70 55.20 5045.00 32646.70 2002-03-27 10:17:00.000 086 32253.20 55.19 5045.00 32647.20 2002-03-27 10:18:00.000 086 32253.50 55.18 5045.00 32647.40 2002-03-27 10:19:00.000 086 32253.80 55.17 5045.00 32647.90 2002-03-27 10:20:00.000 086 32254.30 55.15 5045.10 32648.40 2002-03-27 10:21:00.000 086 32254.80 55.14 5045.10 32648.80 2002-03-27 10:22:00.000 086 32255.20 55.13 5045.20 32649.20 2002-03-27 10:23:00.000 086 32255.50 55.12 5045.20 32649.60 2002-03-27 10:24:00.000 086 32255.80 55.13 5045.40 32649.90 2002-03-27 10:25:00.000 086 32256.00 55.14 5045.50 32650.10 2002-03-27 10:26:00.000 086 32256.30 55.14 5045.70 32650.40 2002-03-27 10:27:00.000 086 32256.60 55.15 5045.80 32650.70 2002-03-27 10:28:00.000 086 32256.90 55.15 5045.90 32651.10 2002-03-27 10:29:00.000 086 32257.30 55.15 5045.90 32651.50 2002-03-27 10:30:00.000 086 32257.60 55.14 5046.00 32651.80 2002-03-27 10:31:00.000 086 32257.90 55.14 5046.10 32652.10 2002-03-27 10:32:00.000 086 32258.30 55.13 5046.10 32652.50 2002-03-27 10:33:00.000 086 32258.50 55.14 5046.10 32652.60 2002-03-27 10:34:00.000 086 32258.80 55.16 5046.10 32653.00 2002-03-27 10:35:00.000 086 32259.00 55.16 5046.00 32653.10 2002-03-27 10:36:00.000 086 32259.00 55.17 5046.10 32653.10 2002-03-27 10:37:00.000 086 32259.10 55.17 5046.10 32653.20 2002-03-27 10:38:00.000 086 32259.30 55.18 5046.10 32653.40 2002-03-27 10:39:00.000 086 32259.50 55.18 5046.20 32653.70 2002-03-27 10:40:00.000 086 32259.70 55.18 5046.20 32653.80 2002-03-27 10:41:00.000 086 32259.70 55.18 5046.30 32653.90 2002-03-27 10:42:00.000 086 32259.90 55.19 5046.30 32653.90 2002-03-27 10:43:00.000 086 32260.00 55.21 5046.40 32654.10 2002-03-27 10:44:00.000 086 32260.20 55.20 5046.50 32654.40 2002-03-27 10:45:00.000 086 32260.50 55.20 5046.60 32654.80 2002-03-27 10:46:00.000 086 32260.90 55.17 5046.60 32655.20 2002-03-27 10:47:00.000 086 32261.30 55.14 5046.70 32655.50 2002-03-27 10:48:00.000 086 32261.70 55.13 5046.70 32656.00 2002-03-27 10:49:00.000 086 32262.10 55.11 5046.70 32656.20 2002-03-27 10:50:00.000 086 32262.30 55.10 5046.70 32656.40 2002-03-27 10:51:00.000 086 32262.50 55.10 5046.70 32656.60 2002-03-27 10:52:00.000 086 32262.80 55.07 5046.70 32657.00 2002-03-27 10:53:00.000 086 32263.20 55.05 5046.70 32657.30 2002-03-27 10:54:00.000 086 32263.40 55.04 5046.70 32657.60 2002-03-27 10:55:00.000 086 32263.60 55.04 5046.70 32657.60 2002-03-27 10:56:00.000 086 32263.70 55.05 5046.80 32657.80 2002-03-27 10:57:00.000 086 32263.90 55.04 5046.80 32658.00 2002-03-27 10:58:00.000 086 32264.10 55.02 5046.90 32658.20 2002-03-27 10:59:00.000 086 32264.60 55.02 5047.10 32658.60 2002-03-27 11:00:00.000 086 32265.20 55.01 5047.30 32659.20 2002-03-27 11:01:00.000 086 32265.60 55.01 5047.30 32659.60 2002-03-27 11:02:00.000 086 32265.90 54.99 5047.40 32659.90 2002-03-27 11:03:00.000 086 32266.30 54.98 5047.40 32660.20 2002-03-27 11:04:00.000 086 32266.60 54.98 5047.40 32660.60 2002-03-27 11:05:00.000 086 32266.90 54.97 5047.50 32660.90 2002-03-27 11:06:00.000 086 32267.20 54.97 5047.60 32661.20 2002-03-27 11:07:00.000 086 32267.50 54.97 5047.60 32661.50 2002-03-27 11:08:00.000 086 32267.80 54.98 5047.70 32661.80 2002-03-27 11:09:00.000 086 32268.20 54.97 5047.70 32662.20 2002-03-27 11:10:00.000 086 32268.60 54.97 5047.70 32662.60 2002-03-27 11:11:00.000 086 32268.80 54.97 5047.80 32662.80 2002-03-27 11:12:00.000 086 32269.00 54.96 5047.80 32663.00 2002-03-27 11:13:00.000 086 32269.10 54.96 5047.90 32663.20 2002-03-27 11:14:00.000 086 32269.10 54.94 5047.90 32663.20 2002-03-27 11:15:00.000 086 32269.10 54.94 5048.00 32663.20 2002-03-27 11:16:00.000 086 32269.20 54.94 5048.10 32663.30 2002-03-27 11:17:00.000 086 32269.30 54.95 5048.20 32663.40 2002-03-27 11:18:00.000 086 32269.50 54.96 5048.30 32663.60 2002-03-27 11:19:00.000 086 32269.90 54.94 5048.40 32664.00 2002-03-27 11:20:00.000 086 32270.10 54.90 5048.50 32664.50 2002-03-27 11:21:00.000 086 32270.70 54.88 5048.70 32665.10 2002-03-27 11:22:00.000 086 32271.10 54.88 5048.80 32665.40 2002-03-27 11:23:00.000 086 32271.30 54.87 5048.80 32665.60 2002-03-27 11:24:00.000 086 32271.20 54.89 5048.70 32665.50 2002-03-27 11:25:00.000 086 32271.10 54.92 5048.70 32665.30 2002-03-27 11:26:00.000 086 32271.00 54.93 5048.70 32665.30 2002-03-27 11:27:00.000 086 32271.00 54.94 5048.80 32665.30 2002-03-27 11:28:00.000 086 32271.10 54.94 5048.90 32665.40 2002-03-27 11:29:00.000 086 32271.40 54.95 5049.00 32665.70 2002-03-27 11:30:00.000 086 32271.70 54.93 5049.10 32666.10 2002-03-27 11:31:00.000 086 32272.10 54.91 5049.20 32666.40 2002-03-27 11:32:00.000 086 32272.30 54.90 5049.20 32666.60 2002-03-27 11:33:00.000 086 32272.40 54.89 5049.30 32666.70 2002-03-27 11:34:00.000 086 32272.30 54.90 5049.30 32666.70 2002-03-27 11:35:00.000 086 32272.30 54.91 5049.30 32666.70 2002-03-27 11:36:00.000 086 32272.20 54.92 5049.40 32666.60 2002-03-27 11:37:00.000 086 32272.10 54.94 5049.50 32666.50 2002-03-27 11:38:00.000 086 32272.10 54.95 5049.60 32666.60 2002-03-27 11:39:00.000 086 32272.30 54.95 5049.80 32666.80 2002-03-27 11:40:00.000 086 32272.20 54.96 5049.90 32666.70 2002-03-27 11:41:00.000 086 32272.20 54.98 5050.10 32666.80 2002-03-27 11:42:00.000 086 32272.30 54.98 5050.30 32666.80 2002-03-27 11:43:00.000 086 32272.30 54.99 5050.50 32666.90 2002-03-27 11:44:00.000 086 32272.40 54.98 5050.60 32667.00 2002-03-27 11:45:00.000 086 32272.30 55.00 5050.80 32666.90 2002-03-27 11:46:00.000 086 32272.30 55.00 5051.00 32667.00 2002-03-27 11:47:00.000 086 32272.10 55.02 5051.20 32666.80 2002-03-27 11:48:00.000 086 32272.10 55.03 5051.40 32666.80 2002-03-27 11:49:00.000 086 32272.10 55.03 5051.70 32666.90 2002-03-27 11:50:00.000 086 32272.10 55.05 5051.90 32666.90 2002-03-27 11:51:00.000 086 32272.40 55.06 5052.20 32667.20 2002-03-27 11:52:00.000 086 32272.80 55.02 5052.50 32667.60 2002-03-27 11:53:00.000 086 32272.90 55.00 5052.80 32667.80 2002-03-27 11:54:00.000 086 32272.80 55.01 5053.00 32667.80 2002-03-27 11:55:00.000 086 32272.70 55.02 5053.20 32667.70 2002-03-27 11:56:00.000 086 32272.70 55.02 5053.50 32667.70 2002-03-27 11:57:00.000 086 32272.40 55.04 5053.70 32667.50 2002-03-27 11:58:00.000 086 32272.20 55.06 5054.00 32667.30 2002-03-27 11:59:00.000 086 32272.00 55.08 5054.20 32667.20 2002-03-27 12:00:00.000 086 32271.90 55.12 5054.50 32667.10 2002-03-27 12:01:00.000 086 32271.90 55.13 5054.80 32667.10 2002-03-27 12:02:00.000 086 32271.80 55.15 5055.00 32667.10 2002-03-27 12:03:00.000 086 32271.70 55.18 5055.20 32667.10 2002-03-27 12:04:00.000 086 32271.70 55.20 5055.30 32667.10 2002-03-27 12:05:00.000 086 32271.70 55.23 5055.50 32667.10 2002-03-27 12:06:00.000 086 32271.70 55.25 5055.60 32667.10 2002-03-27 12:07:00.000 086 32271.50 55.26 5055.70 32666.90 2002-03-27 12:08:00.000 086 32271.30 55.28 5055.80 32666.80 2002-03-27 12:09:00.000 086 32271.20 55.29 5055.90 32666.60 2002-03-27 12:10:00.000 086 32271.00 55.30 5056.00 32666.60 2002-03-27 12:11:00.000 086 32271.00 55.28 5056.10 32666.60 2002-03-27 12:12:00.000 086 32270.80 55.29 5056.20 32666.40 2002-03-27 12:13:00.000 086 32270.70 55.30 5056.30 32666.20 2002-03-27 12:14:00.000 086 32270.50 55.31 5056.40 32666.00 2002-03-27 12:15:00.000 086 32270.50 55.30 5056.50 32666.10 2002-03-27 12:16:00.000 086 32270.60 55.28 5056.60 32666.10 2002-03-27 12:17:00.000 086 32270.80 55.25 5056.70 32666.40 2002-03-27 12:18:00.000 086 32270.70 55.25 5056.80 32666.30 2002-03-27 12:19:00.000 086 32270.70 55.26 5056.90 32666.30 2002-03-27 12:20:00.000 086 32270.80 55.25 5057.20 32666.50 2002-03-27 12:21:00.000 086 32271.10 55.25 5057.20 32666.80 2002-03-27 12:22:00.000 086 32271.10 55.25 5057.30 32666.80 2002-03-27 12:23:00.000 086 32271.10 55.26 5057.40 32666.70 2002-03-27 12:24:00.000 086 32271.20 55.26 5057.50 32666.90 2002-03-27 12:25:00.000 086 32271.30 55.24 5057.60 32667.00 2002-03-27 12:26:00.000 086 32271.20 55.22 5057.70 32666.90 2002-03-27 12:27:00.000 086 32271.10 55.22 5057.90 32666.90 2002-03-27 12:28:00.000 086 32271.00 55.21 5058.00 32666.80 2002-03-27 12:29:00.000 086 32270.70 55.22 5058.20 32666.50 2002-03-27 12:30:00.000 086 32270.70 55.19 5058.40 32666.60 2002-03-27 12:31:00.000 086 32270.60 55.16 5058.60 32666.40 2002-03-27 12:32:00.000 086 32270.50 55.17 5058.80 32666.50 2002-03-27 12:33:00.000 086 32270.40 55.14 5059.00 32666.20 2002-03-27 12:34:00.000 086 32270.10 55.14 5059.20 32666.10 2002-03-27 12:35:00.000 086 32270.20 55.12 5059.40 32666.10 2002-03-27 12:36:00.000 086 32270.70 55.10 5059.50 32666.70 2002-03-27 12:37:00.000 086 32270.70 55.07 5059.60 32666.70 2002-03-27 12:38:00.000 086 32270.20 55.10 5059.70 32666.10 2002-03-27 12:39:00.000 086 32270.30 55.09 5059.80 32666.40 2002-03-27 12:40:00.000 086 32270.40 55.09 5059.80 32666.30 2002-03-27 12:41:00.000 086 32270.40 55.07 5059.90 32666.40 2002-03-27 12:42:00.000 086 32270.00 55.09 5060.00 32666.00 2002-03-27 12:43:00.000 086 32270.20 55.05 5060.10 32666.30 2002-03-27 12:44:00.000 086 32270.40 55.00 5060.10 32666.60 2002-03-27 12:45:00.000 086 32270.40 54.98 5060.20 32666.50 2002-03-27 12:46:00.000 086 32270.00 54.98 5060.20 32665.90 2002-03-27 12:47:00.000 086 32269.80 54.99 5060.20 32665.90 2002-03-27 12:48:00.000 086 32270.20 54.95 5060.30 32666.30 2002-03-27 12:49:00.000 086 32270.10 54.96 5060.30 32666.20 2002-03-27 12:50:00.000 086 32269.90 54.98 5060.40 32666.00 2002-03-27 12:51:00.000 086 32270.40 54.92 5060.40 32666.50 2002-03-27 12:52:00.000 086 32270.70 54.89 5060.50 32666.70 2002-03-27 12:53:00.000 086 32270.60 54.90 5060.40 32666.70 2002-03-27 12:54:00.000 086 32270.30 54.93 5060.40 32666.40 2002-03-27 12:55:00.000 086 32270.40 54.92 5060.40 32666.40 2002-03-27 12:56:00.000 086 32270.40 54.92 5060.40 32666.40 2002-03-27 12:57:00.000 086 32270.20 54.92 5060.40 32666.20 2002-03-27 12:58:00.000 086 32270.10 54.93 5060.40 32666.10 2002-03-27 12:59:00.000 086 32269.50 54.95 5060.40 32665.50 2002-03-27 13:00:00.000 086 32269.40 54.96 5060.40 32665.50 2002-03-27 13:01:00.000 086 32269.50 54.92 5060.40 32665.60 2002-03-27 13:02:00.000 086 32269.60 54.90 5060.50 32665.70 2002-03-27 13:03:00.000 086 32269.80 54.88 5060.40 32665.90 2002-03-27 13:04:00.000 086 32270.10 54.85 5060.40 32666.20 2002-03-27 13:05:00.000 086 32270.60 54.78 5060.20 32666.60 2002-03-27 13:06:00.000 086 32270.90 54.71 5060.00 32666.90 2002-03-27 13:07:00.000 086 32270.90 54.68 5059.80 32666.80 2002-03-27 13:08:00.000 086 32270.90 54.68 5059.50 32666.80 2002-03-27 13:09:00.000 086 32270.70 54.68 5059.20 32666.50 2002-03-27 13:10:00.000 086 32270.40 54.68 5059.00 32666.20 2002-03-27 13:11:00.000 086 32270.00 54.68 5058.80 32665.80 2002-03-27 13:12:00.000 086 32269.40 54.68 5058.70 32665.20 2002-03-27 13:13:00.000 086 32268.80 54.68 5058.60 32664.40 2002-03-27 13:14:00.000 086 32268.40 54.68 5058.50 32664.10 2002-03-27 13:15:00.000 086 32267.40 54.70 5058.50 32663.10 2002-03-27 13:16:00.000 086 32266.50 54.74 5058.40 32662.20 2002-03-27 13:17:00.000 086 32265.70 54.76 5058.50 32661.50 2002-03-27 13:18:00.000 086 32265.50 54.74 5058.50 32661.40 2002-03-27 13:19:00.000 086 32265.20 54.71 5058.50 32661.00 2002-03-27 13:20:00.000 086 32264.70 54.70 5058.50 32660.50 2002-03-27 13:21:00.000 086 32264.70 54.66 5058.50 32660.40 2002-03-27 13:22:00.000 086 32264.00 54.65 5058.40 32659.60 2002-03-27 13:23:00.000 086 32263.60 54.62 5058.30 32659.20 2002-03-27 13:24:00.000 086 32262.80 54.61 5058.20 32658.60 2002-03-27 13:25:00.000 086 32261.90 54.63 5058.10 32657.60 2002-03-27 13:26:00.000 086 32261.20 54.64 5058.00 32656.90 2002-03-27 13:27:00.000 086 32260.90 54.64 5057.90 32656.70 2002-03-27 13:28:00.000 086 32261.10 54.59 5057.80 32656.80 2002-03-27 13:29:00.000 086 32261.00 54.56 5057.70 32656.70 2002-03-27 13:30:00.000 086 32261.10 54.49 5057.50 32656.70 2002-03-27 13:31:00.000 086 32260.80 54.44 5057.20 32656.30 2002-03-27 13:32:00.000 086 32260.30 54.41 5057.00 32655.80 2002-03-27 13:33:00.000 086 32259.70 54.40 5056.70 32655.20 2002-03-27 13:34:00.000 086 32259.20 54.42 5056.40 32654.60 2002-03-27 13:35:00.000 086 32259.00 54.40 5056.10 32654.40 2002-03-27 13:36:00.000 086 32259.00 54.37 5055.90 32654.40 2002-03-27 13:37:00.000 086 32259.00 54.34 5055.60 32654.40 2002-03-27 13:38:00.000 086 32258.80 54.31 5055.30 32654.10 2002-03-27 13:39:00.000 086 32258.70 54.31 5055.00 32654.00 2002-03-27 13:40:00.000 086 32258.70 54.29 5054.60 32653.90 2002-03-27 13:41:00.000 086 32258.70 54.27 5054.30 32653.90 2002-03-27 13:42:00.000 086 32258.70 54.24 5054.00 32653.80 2002-03-27 13:43:00.000 086 32258.80 54.19 5053.60 32653.80 2002-03-27 13:44:00.000 086 32258.70 54.16 5053.20 32653.60 2002-03-27 13:45:00.000 086 32258.40 54.15 5052.80 32653.30 2002-03-27 13:46:00.000 086 32258.20 54.13 5052.40 32653.00 2002-03-27 13:47:00.000 086 32257.80 54.13 5052.00 32652.50 2002-03-27 13:48:00.000 086 32257.50 54.13 5051.60 32652.10 2002-03-27 13:49:00.000 086 32257.20 54.12 5051.20 32651.90 2002-03-27 13:50:00.000 086 32257.00 54.11 5050.90 32651.60 2002-03-27 13:51:00.000 086 32256.80 54.10 5050.60 32651.30 2002-03-27 13:52:00.000 086 32256.90 54.06 5050.30 32651.40 2002-03-27 13:53:00.000 086 32256.80 54.03 5049.90 32651.30 2002-03-27 13:54:00.000 086 32256.50 54.04 5049.50 32650.90 2002-03-27 13:55:00.000 086 32256.20 54.03 5049.20 32650.50 2002-03-27 13:56:00.000 086 32256.00 54.03 5048.90 32650.20 2002-03-27 13:57:00.000 086 32255.70 54.00 5048.60 32650.00 2002-03-27 13:58:00.000 086 32255.30 53.99 5048.30 32649.40 2002-03-27 13:59:00.000 086 32255.20 53.98 5048.00 32649.30 2002-03-27 14:00:00.000 086 32255.10 53.93 5047.70 32649.10 2002-03-27 14:01:00.000 086 32255.00 53.91 5047.40 32649.00 2002-03-27 14:02:00.000 086 32254.70 53.88 5047.10 32648.80 2002-03-27 14:03:00.000 086 32254.50 53.88 5046.80 32648.40 2002-03-27 14:04:00.000 086 32254.30 53.87 5046.50 32648.30 2002-03-27 14:05:00.000 086 32254.30 53.84 5046.20 32648.10 2002-03-27 14:06:00.000 086 32254.00 53.82 5046.00 32647.80 2002-03-27 14:07:00.000 086 32253.40 53.84 5045.70 32647.10 2002-03-27 14:08:00.000 086 32252.70 53.87 5045.40 32646.50 2002-03-27 14:09:00.000 086 32252.10 53.89 5045.20 32645.80 2002-03-27 14:10:00.000 086 32251.50 53.92 5045.00 32645.20 2002-03-27 14:11:00.000 086 32250.90 53.91 5044.80 32644.50 2002-03-27 14:12:00.000 086 32250.20 53.93 5044.70 32644.00 2002-03-27 14:13:00.000 086 32249.70 53.94 5044.60 32643.40 2002-03-27 14:14:00.000 086 32249.20 53.95 5044.60 32642.80 2002-03-27 14:15:00.000 086 32249.00 53.93 5044.50 32642.60 2002-03-27 14:16:00.000 086 32248.60 53.91 5044.50 32642.30 2002-03-27 14:17:00.000 086 32248.20 53.91 5044.40 32641.90 2002-03-27 14:18:00.000 086 32248.00 53.90 5044.30 32641.70 2002-03-27 14:19:00.000 086 32247.90 53.87 5044.30 32641.60 2002-03-27 14:20:00.000 086 32248.10 53.82 5044.20 32641.70 2002-03-27 14:21:00.000 086 32248.10 53.78 5044.20 32641.70 2002-03-27 14:22:00.000 086 32248.30 53.75 5044.10 32641.80 2002-03-27 14:23:00.000 086 32248.40 53.72 5043.90 32641.90 2002-03-27 14:24:00.000 086 32248.80 53.68 5043.80 32642.30 2002-03-27 14:25:00.000 086 32249.10 53.64 5043.70 32642.70 2002-03-27 14:26:00.000 086 32249.30 53.59 5043.50 32642.80 2002-03-27 14:27:00.000 086 32248.90 53.61 5043.30 32642.40 2002-03-27 14:28:00.000 086 32248.40 53.64 5043.10 32641.80 2002-03-27 14:29:00.000 086 32248.00 53.65 5043.00 32641.50 2002-03-27 14:30:00.000 086 32247.50 53.66 5043.00 32640.80 2002-03-27 14:31:00.000 086 32247.20 53.66 5043.00 32640.70 2002-03-27 14:32:00.000 086 32247.00 53.66 5043.00 32640.40 2002-03-27 14:33:00.000 086 32246.80 53.65 5043.00 32640.30 2002-03-27 14:34:00.000 086 32246.70 53.65 5043.00 32640.30 2002-03-27 14:35:00.000 086 32246.50 53.64 5043.10 32640.00 2002-03-27 14:36:00.000 086 32246.20 53.64 5043.10 32639.80 2002-03-27 14:37:00.000 086 32246.00 53.64 5043.10 32639.50 2002-03-27 14:38:00.000 086 32245.90 53.64 5043.20 32639.30 2002-03-27 14:39:00.000 086 32245.90 53.64 5043.20 32639.30 2002-03-27 14:40:00.000 086 32245.80 53.63 5043.20 32639.20 2002-03-27 14:41:00.000 086 32245.70 53.61 5043.30 32639.10 2002-03-27 14:42:00.000 086 32245.60 53.60 5043.30 32639.00 2002-03-27 14:43:00.000 086 32245.60 53.60 5043.30 32639.00 2002-03-27 14:44:00.000 086 32245.40 53.60 5043.40 32638.80 2002-03-27 14:45:00.000 086 32245.30 53.59 5043.50 32638.70 2002-03-27 14:46:00.000 086 32245.40 53.56 5043.60 32638.90 2002-03-27 14:47:00.000 086 32245.40 53.54 5043.70 32639.00 2002-03-27 14:48:00.000 086 32245.30 53.53 5043.80 32638.80 2002-03-27 14:49:00.000 086 32245.00 53.54 5043.90 32638.60 2002-03-27 14:50:00.000 086 32244.80 53.55 5044.10 32638.50 2002-03-27 14:51:00.000 086 32244.80 53.54 5044.30 32638.40 2002-03-27 14:52:00.000 086 32244.60 53.54 5044.50 32638.20 2002-03-27 14:53:00.000 086 32244.30 53.55 5044.80 32638.00 2002-03-27 14:54:00.000 086 32244.10 53.57 5045.10 32637.80 2002-03-27 14:55:00.000 086 32243.80 53.60 5045.40 32637.60 2002-03-27 14:56:00.000 086 32243.60 53.62 5045.70 32637.50 2002-03-27 14:57:00.000 086 32243.20 53.64 5046.10 32637.20 2002-03-27 14:58:00.000 086 32242.80 53.68 5046.40 32636.80 2002-03-27 14:59:00.000 086 32242.40 53.70 5046.90 32636.40 2002-03-27 15:00:00.000 086 32241.80 53.74 5047.40 32636.00 2002-03-27 15:01:00.000 086 32241.60 53.76 5047.80 32635.90 2002-03-27 15:02:00.000 086 32241.20 53.79 5048.20 32635.50 2002-03-27 15:03:00.000 086 32240.90 53.82 5048.70 32635.30 2002-03-27 15:04:00.000 086 32240.80 53.82 5049.20 32635.30 2002-03-27 15:05:00.000 086 32240.40 53.86 5049.60 32635.00 2002-03-27 15:06:00.000 086 32240.00 53.88 5050.10 32634.60 2002-03-27 15:07:00.000 086 32239.50 53.92 5050.60 32634.20 2002-03-27 15:08:00.000 086 32239.10 53.96 5051.10 32633.90 2002-03-27 15:09:00.000 086 32238.80 53.98 5051.50 32633.80 2002-03-27 15:10:00.000 086 32238.30 54.03 5052.00 32633.30 2002-03-27 15:11:00.000 086 32238.20 54.05 5052.50 32633.30 2002-03-27 15:12:00.000 086 32238.00 54.06 5053.00 32633.10 2002-03-27 15:13:00.000 086 32237.90 54.07 5053.50 32633.20 2002-03-27 15:14:00.000 086 32238.00 54.05 5053.90 32633.20 2002-03-27 15:15:00.000 086 32237.90 54.04 5054.30 32633.30 2002-03-27 15:16:00.000 086 32237.80 54.02 5054.70 32633.20 2002-03-27 15:17:00.000 086 32237.80 54.03 5055.00 32633.20 2002-03-27 15:18:00.000 086 32237.70 54.02 5055.30 32633.20 2002-03-27 15:19:00.000 086 32237.30 54.01 5055.60 32632.80 2002-03-27 15:20:00.000 086 32236.90 54.05 5055.80 32632.50 2002-03-27 15:21:00.000 086 32236.70 54.07 5056.10 32632.40 2002-03-27 15:22:00.000 086 32236.30 54.10 5056.30 32632.00 2002-03-27 15:23:00.000 086 32235.90 54.13 5056.60 32631.70 2002-03-27 15:24:00.000 086 32235.70 54.14 5057.00 32631.40 2002-03-27 15:25:00.000 086 32235.60 54.18 5057.30 32631.50 2002-03-27 15:26:00.000 086 32235.70 54.18 5057.60 32631.60 2002-03-27 15:27:00.000 086 32235.50 54.18 5057.90 32631.50 2002-03-27 15:28:00.000 086 32235.50 54.17 5058.20 32631.50 2002-03-27 15:29:00.000 086 32235.50 54.18 5058.40 32631.60 2002-03-27 15:30:00.000 086 32235.50 54.19 5058.60 32631.60 2002-03-27 15:31:00.000 086 32235.70 54.18 5058.80 32631.80 2002-03-27 15:32:00.000 086 32235.80 54.17 5059.00 32632.00 2002-03-27 15:33:00.000 086 32235.50 54.19 5059.20 32631.60 2002-03-27 15:34:00.000 086 32235.20 54.23 5059.30 32631.40 2002-03-27 15:35:00.000 086 32235.10 54.24 5059.40 32631.30 2002-03-27 15:36:00.000 086 32235.00 54.24 5059.60 32631.20 2002-03-27 15:37:00.000 086 32234.90 54.27 5059.70 32631.20 2002-03-27 15:38:00.000 086 32234.50 54.30 5059.80 32630.60 2002-03-27 15:39:00.000 086 32234.60 54.33 5059.90 32630.90 2002-03-27 15:40:00.000 086 32234.40 54.34 5060.10 32630.80 2002-03-27 15:41:00.000 086 32234.30 54.33 5060.20 32630.80 2002-03-27 15:42:00.000 086 32234.40 54.32 5060.40 32630.90 2002-03-27 15:43:00.000 086 32234.20 54.36 5060.50 32630.70 2002-03-27 15:44:00.000 086 32234.00 54.39 5060.60 32630.50 2002-03-27 15:45:00.000 086 32233.90 54.38 5060.70 32630.30 2002-03-27 15:46:00.000 086 32233.80 54.38 5060.80 32630.30 2002-03-27 15:47:00.000 086 32233.30 54.41 5061.00 32629.70 2002-03-27 15:48:00.000 086 32233.30 54.42 5061.10 32629.80 2002-03-27 15:49:00.000 086 32232.80 54.45 5061.20 32629.30 2002-03-27 15:50:00.000 086 32232.70 54.47 5061.30 32629.20 2002-03-27 15:51:00.000 086 32232.20 54.52 5061.50 32628.60 2002-03-27 15:52:00.000 086 32232.10 54.53 5061.70 32628.70 2002-03-27 15:53:00.000 086 32232.00 54.55 5061.90 32628.60 2002-03-27 15:54:00.000 086 32231.80 54.55 5062.10 32628.40 2002-03-27 15:55:00.000 086 32231.30 54.57 5062.20 32628.00 2002-03-27 15:56:00.000 086 32231.10 54.60 5062.40 32627.90 2002-03-27 15:57:00.000 086 32230.70 54.64 5062.60 32627.50 2002-03-27 15:58:00.000 086 32230.60 54.66 5062.80 32627.40 2002-03-27 15:59:00.000 086 32230.50 54.67 5063.00 32627.40 2002-03-27 16:00:00.000 086 32230.50 54.66 5063.20 32627.40 2002-03-27 16:01:00.000 086 32230.30 54.66 5063.40 32627.20 2002-03-27 16:02:00.000 086 32230.10 54.66 5063.50 32627.10 2002-03-27 16:03:00.000 086 32229.70 54.68 5063.70 32626.70 2002-03-27 16:04:00.000 086 32229.40 54.70 5063.80 32626.40 2002-03-27 16:05:00.000 086 32229.20 54.69 5064.00 32626.20 2002-03-27 16:06:00.000 086 32228.80 54.71 5064.20 32625.90 2002-03-27 16:07:00.000 086 32228.50 54.74 5064.40 32625.60 2002-03-27 16:08:00.000 086 32228.20 54.75 5064.60 32625.40 2002-03-27 16:09:00.000 086 32227.90 54.77 5064.80 32625.10 2002-03-27 16:10:00.000 086 32227.70 54.79 5065.00 32624.90 2002-03-27 16:11:00.000 086 32227.40 54.81 5065.20 32624.70 2002-03-27 16:12:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:13:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:14:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:15:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:16:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:17:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:18:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:19:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:20:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:21:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:22:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:23:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:24:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:25:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:26:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:27:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:28:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:29:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:30:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:31:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:32:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:33:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:34:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:35:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:36:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:37:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:38:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:39:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:40:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:41:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:42:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:43:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:44:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:45:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:46:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:47:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:48:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:49:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:50:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:51:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:52:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:53:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:54:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:55:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:56:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:57:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:58:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 16:59:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 17:12:00.000 086 32218.60 55.17 5076.40 32617.60 2002-03-27 17:13:00.000 086 32218.40 55.19 5076.60 32617.50 2002-03-27 17:14:00.000 086 32218.50 55.20 5076.80 32617.70 2002-03-27 17:15:00.000 086 32218.60 55.19 5077.00 32617.80 2002-03-27 17:16:00.000 086 32218.60 55.19 5077.10 32617.80 2002-03-27 17:17:00.000 086 32218.50 55.20 5077.30 32617.70 2002-03-27 17:18:00.000 086 32217.90 55.22 5077.40 32617.00 2002-03-27 17:19:00.000 086 32217.50 55.25 5077.60 32616.80 2002-03-27 17:20:00.000 086 32217.20 55.26 5077.80 32616.40 2002-03-27 17:21:00.000 086 32216.80 55.29 5078.10 32616.10 2002-03-27 17:22:00.000 086 32216.40 55.33 5078.30 32615.70 2002-03-27 17:23:00.000 086 32216.20 55.36 5078.60 32615.60 2002-03-27 17:24:00.000 086 32215.80 55.39 5078.80 32615.30 2002-03-27 17:25:00.000 086 32215.70 55.41 5079.10 32615.20 2002-03-27 17:26:00.000 086 32215.50 55.42 5079.40 32615.00 2002-03-27 17:27:00.000 086 32215.30 55.43 5079.60 32614.90 2002-03-27 17:28:00.000 086 32215.20 55.41 5079.80 32614.90 2002-03-27 17:29:00.000 086 32214.70 55.45 5080.00 32614.40 2002-03-27 17:30:00.000 086 32214.40 55.47 5080.20 32614.10 2002-03-27 17:31:00.000 086 32214.20 55.50 5080.40 32614.00 2002-03-27 17:32:00.000 086 32213.90 55.57 5080.60 32613.70 2002-03-27 17:33:00.000 086 32213.90 55.62 5080.80 32613.80 2002-03-27 17:34:00.000 086 32214.40 55.53 5081.10 32614.30 2002-03-27 17:35:00.000 086 32214.30 55.52 5081.20 32614.30 2002-03-27 17:36:00.000 086 32214.30 55.52 5081.40 32614.20 2002-03-27 17:37:00.000 086 32214.10 55.55 5081.40 32614.10 2002-03-27 17:38:00.000 086 32213.80 55.58 5081.50 32613.80 2002-03-27 17:39:00.000 086 32213.80 55.60 5081.60 32613.80 2002-03-27 17:40:00.000 086 32214.00 55.62 5081.70 32614.00 2002-03-27 17:41:00.000 086 32214.10 55.57 5081.80 32614.10 2002-03-27 17:42:00.000 086 32213.90 55.61 5081.90 32613.90 2002-03-27 17:43:00.000 086 32214.00 55.61 5081.90 32614.10 2002-03-27 17:44:00.000 086 32213.90 55.61 5082.00 32613.90 2002-03-27 17:45:00.000 086 32213.80 55.64 5082.00 32613.80 2002-03-27 17:46:00.000 086 32213.90 55.66 5082.00 32614.10 2002-03-27 17:47:00.000 086 32214.00 55.67 5082.00 32614.00 2002-03-27 17:48:00.000 086 32214.10 55.68 5082.00 32614.10 2002-03-27 17:49:00.000 086 32214.20 55.67 5082.00 32614.20 2002-03-27 17:50:00.000 086 32214.30 55.67 5082.00 32614.30 2002-03-27 17:51:00.000 086 32214.40 55.67 5081.90 32614.50 2002-03-27 17:52:00.000 086 32214.60 55.67 5081.90 32614.50 2002-03-27 17:53:00.000 086 32214.80 55.67 5081.80 32614.70 2002-03-27 17:54:00.000 086 32214.70 55.68 5081.80 32614.60 2002-03-27 17:55:00.000 086 32214.60 55.68 5081.70 32614.60 2002-03-27 17:56:00.000 086 32214.40 55.70 5081.70 32614.20 2002-03-27 17:57:00.000 086 32214.20 55.71 5081.60 32614.10 2002-03-27 17:58:00.000 086 32214.20 55.73 5081.60 32614.20 2002-03-27 17:59:00.000 086 32214.20 55.74 5081.60 32614.10 2002-03-27 18:00:00.000 086 32213.90 55.76 5081.60 32613.80 2002-03-27 18:01:00.000 086 32213.80 55.77 5081.60 32613.60 2002-03-27 18:02:00.000 086 32213.70 55.79 5081.60 32613.60 2002-03-27 18:03:00.000 086 32213.50 55.81 5081.60 32613.30 2002-03-27 18:04:00.000 086 32213.50 55.81 5081.70 32613.40 2002-03-27 18:05:00.000 086 32213.60 55.80 5081.70 32613.60 2002-03-27 18:06:00.000 086 32213.50 55.80 5081.70 32613.40 2002-03-27 18:07:00.000 086 32213.40 55.81 5081.70 32613.30 2002-03-27 18:08:00.000 086 32213.20 55.82 5081.60 32613.10 2002-03-27 18:09:00.000 086 32213.20 55.82 5081.60 32613.20 2002-03-27 18:10:00.000 086 32213.20 55.84 5081.60 32613.20 2002-03-27 18:11:00.000 086 32213.30 55.84 5081.60 32613.30 2002-03-27 18:12:00.000 086 32213.30 55.85 5081.50 32613.20 2002-03-27 18:13:00.000 086 32213.50 55.83 5081.50 32613.40 2002-03-27 18:14:00.000 086 32213.60 55.82 5081.40 32613.60 2002-03-27 18:15:00.000 086 32213.70 55.82 5081.40 32613.50 2002-03-27 18:16:00.000 086 32213.60 55.83 5081.30 32613.50 2002-03-27 18:17:00.000 086 32213.60 55.83 5081.20 32613.50 2002-03-27 18:18:00.000 086 32213.50 55.84 5081.20 32613.40 2002-03-27 18:19:00.000 086 32213.40 55.86 5081.10 32613.30 2002-03-27 18:20:00.000 086 32213.20 55.87 5081.00 32613.10 2002-03-27 18:21:00.000 086 32213.10 55.89 5081.00 32613.00 2002-03-27 18:22:00.000 086 32212.90 55.92 5081.00 32612.70 2002-03-27 18:23:00.000 086 32212.80 55.92 5080.90 32612.60 2002-03-27 18:24:00.000 086 32212.70 55.95 5080.90 32612.50 2002-03-27 18:25:00.000 086 32212.60 55.95 5080.90 32612.40 2002-03-27 18:26:00.000 086 32212.60 55.95 5080.80 32612.40 2002-03-27 18:27:00.000 086 32212.70 55.96 5080.80 32612.50 2002-03-27 18:28:00.000 086 32212.70 55.97 5080.80 32612.40 2002-03-27 18:29:00.000 086 32212.70 55.98 5080.70 32612.40 2002-03-27 18:30:00.000 086 32212.80 55.98 5080.70 32612.70 2002-03-27 18:31:00.000 086 32212.90 55.99 5080.60 32612.80 2002-03-27 18:32:00.000 086 32213.20 55.98 5080.60 32612.80 2002-03-27 18:33:00.000 086 32213.20 55.97 5080.60 32612.90 2002-03-27 18:34:00.000 086 32213.10 55.98 5080.50 32612.70 2002-03-27 18:35:00.000 086 32212.90 55.99 5080.40 32612.60 2002-03-27 18:36:00.000 086 32212.90 55.99 5080.40 32612.60 2002-03-27 18:37:00.000 086 32212.90 55.99 5080.30 32612.70 2002-03-27 18:38:00.000 086 32212.70 55.99 5080.30 32612.40 2002-03-27 18:39:00.000 086 32212.40 56.02 5080.20 32612.00 2002-03-27 18:40:00.000 086 32212.10 56.04 5080.10 32611.80 2002-03-27 18:41:00.000 086 32212.50 56.03 5080.10 32612.20 2002-03-27 18:42:00.000 086 32212.20 56.05 5080.00 32612.00 2002-03-27 18:43:00.000 086 32212.60 56.02 5080.00 32612.30 2002-03-27 18:44:00.000 086 32212.40 56.02 5079.90 32612.00 2002-03-27 18:45:00.000 086 32212.50 56.02 5079.80 32612.20 2002-03-27 18:46:00.000 086 32212.40 56.01 5079.70 32612.00 2002-03-27 18:47:00.000 086 32212.00 56.03 5079.60 32611.70 2002-03-27 18:48:00.000 086 32211.80 56.04 5079.50 32611.40 2002-03-27 18:49:00.000 086 32211.90 56.04 5079.50 32611.40 2002-03-27 18:50:00.000 086 32212.00 56.04 5079.40 32611.60 2002-03-27 18:51:00.000 086 32211.80 56.03 5079.30 32611.40 2002-03-27 18:52:00.000 086 32211.40 56.03 5079.30 32610.90 2002-03-27 18:53:00.000 086 32211.00 56.03 5079.20 32610.60 2002-03-27 18:54:00.000 086 32210.80 56.04 5079.10 32610.30 2002-03-27 18:55:00.000 086 32210.50 56.05 5079.10 32610.10 2002-03-27 18:56:00.000 086 32210.50 56.06 5079.00 32610.00 2002-03-27 18:57:00.000 086 32210.40 56.06 5079.00 32609.90 2002-03-27 18:58:00.000 086 32210.30 56.05 5078.90 32609.80 2002-03-27 18:59:00.000 086 32210.30 56.03 5078.90 32609.80 2002-03-27 19:00:00.000 086 32210.00 56.00 5078.80 32609.50 2002-03-27 19:01:00.000 086 32209.70 55.98 5078.70 32609.20 2002-03-27 19:02:00.000 086 32209.20 55.97 5078.60 32608.60 2002-03-27 19:03:00.000 086 32209.00 55.96 5078.50 32608.40 2002-03-27 19:04:00.000 086 32208.90 55.96 5078.40 32608.30 2002-03-27 19:05:00.000 086 32208.80 55.94 5078.40 32608.30 2002-03-27 19:06:00.000 086 32208.80 55.93 5078.20 32608.20 2002-03-27 19:07:00.000 086 32208.60 55.90 5078.10 32607.90 2002-03-27 19:08:00.000 086 32208.40 55.89 5078.00 32607.80 2002-03-27 19:09:00.000 086 32208.20 55.87 5077.90 32607.60 2002-03-27 19:10:00.000 086 32207.90 55.86 5077.80 32607.20 2002-03-27 19:11:00.000 086 32207.70 55.83 5077.70 32606.90 2002-03-27 19:12:00.000 086 32207.50 55.82 5077.60 32606.80 2002-03-27 19:13:00.000 086 32207.20 55.81 5077.50 32606.50 2002-03-27 19:14:00.000 086 32206.80 55.80 5077.50 32606.10 2002-03-27 19:15:00.000 086 32206.40 55.79 5077.40 32605.70 2002-03-27 19:16:00.000 086 32206.00 55.79 5077.40 32605.20 2002-03-27 19:17:00.000 086 32205.70 55.78 5077.40 32604.90 2002-03-27 19:18:00.000 086 32205.60 55.77 5077.50 32605.00 2002-03-27 19:19:00.000 086 32205.30 55.76 5077.50 32604.70 2002-03-27 19:20:00.000 086 32204.90 55.75 5077.60 32604.10 2002-03-27 19:21:00.000 086 32204.40 55.76 5077.70 32603.70 2002-03-27 19:22:00.000 086 32204.10 55.77 5077.90 32603.40 2002-03-27 19:23:00.000 086 32203.70 55.78 5078.10 32602.90 2002-03-27 19:24:00.000 086 32203.40 55.79 5078.20 32602.70 2002-03-27 19:25:00.000 086 32203.20 55.80 5078.40 32602.70 2002-03-27 19:26:00.000 086 32202.90 55.81 99999.00 32602.50 2002-03-27 19:27:00.000 086 99999.00 53.99 5078.80 32602.10 2002-03-27 19:28:00.000 086 32202.20 55.88 5078.90 32601.70 2002-03-27 19:29:00.000 086 32202.10 55.92 5079.00 32601.70 2002-03-27 19:30:00.000 086 32201.80 55.95 5079.10 32601.40 2002-03-27 19:31:00.000 086 32201.60 55.98 5079.10 32601.20 2002-03-27 19:32:00.000 086 32201.40 56.01 5079.10 32600.90 2002-03-27 19:33:00.000 086 32201.20 56.02 5079.10 32600.80 2002-03-27 19:34:00.000 086 32201.00 99999.00 99999.00 99999.00 2002-03-27 19:35:00.000 086 32199.10 56.02 5078.90 32600.20 2002-03-27 19:36:00.000 086 32200.40 56.02 5078.80 32599.90 2002-03-27 19:37:00.000 086 32200.00 56.02 5078.70 32599.50 2002-03-27 19:38:00.000 086 32199.80 56.01 5078.70 32599.30 2002-03-27 19:39:00.000 086 32200.20 55.98 5078.60 32599.70 2002-03-27 19:40:00.000 086 32200.40 55.94 5078.50 32599.90 2002-03-27 19:41:00.000 086 32200.20 55.90 5078.40 32599.60 2002-03-27 19:42:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 19:43:00.000 086 32199.80 99999.00 99999.00 99999.00 2002-03-27 19:44:00.000 086 99999.00 99999.00 5078.20 32598.90 2002-03-27 19:45:00.000 086 32199.20 55.84 5078.10 32598.60 2002-03-27 19:46:00.000 086 32199.00 55.82 5078.10 32598.50 2002-03-27 19:47:00.000 086 32199.00 55.79 5078.00 32598.40 2002-03-27 19:48:00.000 086 32199.30 55.76 5078.00 32598.80 2002-03-27 19:49:00.000 086 32199.20 55.74 5078.00 32598.70 2002-03-27 19:50:00.000 086 32198.80 55.73 5078.00 32598.30 2002-03-27 19:51:00.000 086 32198.30 55.71 5077.90 32597.70 2002-03-27 19:52:00.000 086 32198.00 55.71 5077.90 32597.40 2002-03-27 19:53:00.000 086 32197.90 99999.00 5078.20 32597.40 2002-03-27 19:54:00.000 086 32197.80 55.68 5077.90 32597.20 2002-03-27 19:55:00.000 086 32197.50 55.67 5077.90 32596.90 2002-03-27 19:56:00.000 086 32197.20 55.66 5077.90 32596.50 2002-03-27 19:57:00.000 086 32196.70 55.66 5077.90 32596.10 2002-03-27 19:58:00.000 086 32196.30 55.66 5078.00 32595.70 2002-03-27 19:59:00.000 086 32196.10 55.66 5078.00 32595.50 2002-03-27 20:00:00.000 086 32196.00 99999.00 5078.00 32595.40 2002-03-27 20:01:00.000 086 32195.90 55.65 5078.00 32595.30 2002-03-27 20:02:00.000 086 32195.70 55.66 5081.20 32595.10 2002-03-27 20:03:00.000 086 32195.50 55.66 5078.10 32594.90 2002-03-27 20:04:00.000 086 32195.20 55.67 5078.10 32594.70 2002-03-27 20:05:00.000 086 32194.80 55.67 5078.10 32594.30 2002-03-27 20:06:00.000 086 32195.00 55.67 5078.10 32594.50 2002-03-27 20:07:00.000 086 32195.00 55.66 5078.20 32594.40 2002-03-27 20:08:00.000 086 32194.60 55.66 5078.20 32594.00 2002-03-27 20:09:00.000 086 32194.30 55.65 5078.20 32593.80 2002-03-27 20:10:00.000 086 32194.40 55.64 5078.30 32593.80 2002-03-27 20:11:00.000 086 32194.70 55.65 5078.30 32594.30 2002-03-27 20:12:00.000 086 32194.80 55.65 5078.30 32594.30 2002-03-27 20:13:00.000 086 32194.90 55.65 5078.30 32594.30 2002-03-27 20:14:00.000 086 32195.20 55.65 5078.30 32594.60 2002-03-27 20:15:00.000 086 32195.30 55.64 5078.20 32594.70 2002-03-27 20:16:00.000 086 32195.30 55.64 5078.20 32594.80 2002-03-27 20:17:00.000 086 32195.40 55.65 5078.20 32595.00 2002-03-27 20:18:00.000 086 32195.20 55.66 5078.20 32594.70 2002-03-27 20:19:00.000 086 32195.00 55.66 5078.20 32594.50 2002-03-27 20:20:00.000 086 32194.90 55.65 5078.20 32594.50 2002-03-27 20:21:00.000 086 32194.70 55.65 5078.20 32594.20 2002-03-27 20:22:00.000 086 32194.60 55.66 5078.30 32594.10 2002-03-27 20:23:00.000 086 32194.60 55.68 5078.30 32594.00 2002-03-27 20:24:00.000 086 32194.50 55.70 5078.30 32594.10 2002-03-27 20:25:00.000 086 32194.30 55.71 5078.30 32593.80 2002-03-27 20:26:00.000 086 32194.10 55.72 5078.40 32593.70 2002-03-27 20:27:00.000 086 32194.10 55.73 5078.40 32593.70 2002-03-27 20:28:00.000 086 32194.00 55.73 5078.40 32593.60 2002-03-27 20:29:00.000 086 32194.10 55.73 5078.50 32593.70 2002-03-27 20:30:00.000 086 32193.90 55.73 5078.60 32593.40 2002-03-27 20:31:00.000 086 32193.80 55.74 5078.60 32593.40 2002-03-27 20:32:00.000 086 32194.10 55.75 5078.70 32593.70 2002-03-27 20:33:00.000 086 32194.60 55.74 5078.70 32594.30 2002-03-27 20:34:00.000 086 32194.70 55.74 5078.70 32594.40 2002-03-27 20:35:00.000 086 32194.90 55.73 5078.70 32594.60 2002-03-27 20:36:00.000 086 32194.90 55.71 5078.70 32594.60 2002-03-27 20:37:00.000 086 32194.80 55.70 5078.70 32594.40 2002-03-27 20:38:00.000 086 32194.30 55.70 5078.70 32593.90 2002-03-27 20:39:00.000 086 32193.90 55.71 5078.70 32593.50 2002-03-27 20:40:00.000 086 32193.30 55.73 5078.80 32592.90 2002-03-27 20:41:00.000 086 32193.20 55.74 5078.80 32592.90 2002-03-27 20:42:00.000 086 32193.30 55.74 5078.80 32593.00 2002-03-27 20:43:00.000 086 32193.50 55.73 5078.90 32593.10 2002-03-27 20:44:00.000 086 32193.40 55.73 5078.90 32593.10 2002-03-27 20:45:00.000 086 32193.30 55.73 5078.90 32592.90 2002-03-27 20:46:00.000 086 32192.90 55.74 5078.90 32592.60 2002-03-27 20:47:00.000 086 32192.60 55.75 5078.90 32592.30 2002-03-27 20:48:00.000 086 32192.10 55.76 5078.90 32591.90 2002-03-27 20:49:00.000 086 32192.00 55.76 5079.00 32591.80 2002-03-27 20:50:00.000 086 32192.20 55.75 5079.10 32592.00 2002-03-27 20:51:00.000 086 32192.70 55.73 5079.10 32592.50 2002-03-27 20:52:00.000 086 32193.00 55.71 5079.10 32592.80 2002-03-27 20:53:00.000 086 32193.10 55.71 5079.10 32592.90 2002-03-27 20:54:00.000 086 32193.20 55.70 5079.10 32592.90 2002-03-27 20:55:00.000 086 32193.80 55.67 5079.10 32593.60 2002-03-27 20:56:00.000 086 32194.10 55.64 5079.10 32593.80 2002-03-27 20:57:00.000 086 32194.30 55.60 5079.00 32594.00 2002-03-27 20:58:00.000 086 32193.90 55.58 5079.00 32593.60 2002-03-27 20:59:00.000 086 32193.20 55.58 5078.90 32592.90 2002-03-27 21:00:00.000 086 32192.60 55.59 5078.90 32592.30 2002-03-27 21:01:00.000 086 32191.90 55.61 5078.90 32591.50 2002-03-27 21:02:00.000 086 32191.60 55.63 5078.90 32591.30 2002-03-27 21:03:00.000 086 32191.60 55.64 5078.90 32591.40 2002-03-27 21:04:00.000 086 32191.90 55.63 5079.00 32591.70 2002-03-27 21:05:00.000 086 32192.30 55.62 5079.00 32592.00 2002-03-27 21:06:00.000 086 32192.30 55.62 5079.00 32592.00 2002-03-27 21:07:00.000 086 32192.10 55.61 5079.00 32591.80 2002-03-27 21:08:00.000 086 32191.90 55.61 5079.00 32591.60 2002-03-27 21:09:00.000 086 32191.80 55.61 5079.00 32591.50 2002-03-27 21:10:00.000 086 32191.70 55.60 5079.00 32591.40 2002-03-27 21:11:00.000 086 32191.60 55.60 5079.00 32591.30 2002-03-27 21:12:00.000 086 32191.60 55.60 5079.00 32591.30 2002-03-27 21:13:00.000 086 32191.30 55.61 5079.00 32591.00 2002-03-27 21:14:00.000 086 32191.20 55.62 5079.00 32590.90 2002-03-27 21:15:00.000 086 32191.00 55.63 5079.00 32590.60 2002-03-27 21:16:00.000 086 32191.00 55.64 5079.10 32590.80 2002-03-27 21:17:00.000 086 32191.10 55.64 5079.10 32590.90 2002-03-27 21:18:00.000 086 32191.10 55.65 5079.10 32590.90 2002-03-27 21:19:00.000 086 32190.90 55.65 5079.10 32590.60 2002-03-27 21:20:00.000 086 32190.60 55.65 5079.10 32590.40 2002-03-27 21:21:00.000 086 32190.50 55.66 5079.10 32590.10 2002-03-27 21:22:00.000 086 32190.60 55.66 5079.20 32590.30 2002-03-27 21:23:00.000 086 32190.60 55.64 5079.20 32590.40 2002-03-27 21:24:00.000 086 32190.50 55.63 5079.20 32590.30 2002-03-27 21:25:00.000 086 32190.40 55.63 5079.20 32590.10 2002-03-27 21:26:00.000 086 32190.20 55.64 5079.20 32589.90 2002-03-27 21:27:00.000 086 32190.20 55.66 5079.30 32590.00 2002-03-27 21:28:00.000 086 32190.20 55.66 5079.20 32590.00 2002-03-27 21:29:00.000 086 32190.20 55.66 5079.20 32590.00 2002-03-27 21:30:00.000 086 32190.10 55.66 5079.30 32589.90 2002-03-27 21:31:00.000 086 32190.10 55.66 5079.30 32589.90 2002-03-27 21:32:00.000 086 32190.00 55.66 5079.30 32589.80 2002-03-27 21:33:00.000 086 32190.20 55.66 5079.30 32589.90 2002-03-27 21:34:00.000 086 32190.20 55.67 5079.30 32589.90 2002-03-27 21:35:00.000 086 32190.20 55.66 5079.30 32590.00 2002-03-27 21:36:00.000 086 32190.30 55.65 5079.30 32590.10 2002-03-27 21:37:00.000 086 32190.20 55.66 5079.30 32590.00 2002-03-27 21:38:00.000 086 32190.00 55.66 5079.30 32589.70 2002-03-27 21:39:00.000 086 32189.80 55.67 5079.30 32589.60 2002-03-27 21:40:00.000 086 32189.70 55.68 5079.30 32589.50 2002-03-27 21:41:00.000 086 32189.50 55.69 5079.30 32589.20 2002-03-27 21:42:00.000 086 32189.30 55.70 5079.30 32589.10 2002-03-27 21:43:00.000 086 32189.20 55.71 5079.40 32589.10 2002-03-27 21:44:00.000 086 32189.10 55.72 5079.40 32588.90 2002-03-27 21:45:00.000 086 32188.90 55.72 5079.40 32588.80 2002-03-27 21:46:00.000 086 32188.80 55.73 5079.50 32588.60 2002-03-27 21:47:00.000 086 32188.50 55.74 5079.50 32588.40 2002-03-27 21:48:00.000 086 32188.30 55.75 5079.50 32588.20 2002-03-27 21:49:00.000 086 32188.20 55.75 5079.60 32588.10 2002-03-27 21:50:00.000 086 32188.20 55.75 5079.60 32588.10 2002-03-27 21:51:00.000 086 32187.90 55.76 5079.60 32587.90 2002-03-27 21:52:00.000 086 32187.80 55.77 5079.70 32587.70 2002-03-27 21:53:00.000 086 32187.70 55.77 5079.70 32587.60 2002-03-27 21:54:00.000 086 32187.50 55.77 5079.70 32587.50 2002-03-27 21:55:00.000 086 32187.50 55.78 5079.70 32587.50 2002-03-27 21:56:00.000 086 32187.70 55.78 5079.70 32587.50 2002-03-27 21:57:00.000 086 32187.90 55.78 5079.70 32587.80 2002-03-27 21:58:00.000 086 32188.10 55.77 5079.70 32588.10 2002-03-27 21:59:00.000 086 32188.40 55.76 5079.70 32588.40 2002-03-27 22:00:00.000 086 32188.50 55.75 5079.70 32588.50 2002-03-27 22:01:00.000 086 32188.40 55.75 5079.70 32588.30 2002-03-27 22:02:00.000 086 32188.30 55.76 5079.60 32588.10 2002-03-27 22:03:00.000 086 32187.90 55.77 5079.60 32587.80 2002-03-27 22:04:00.000 086 32187.50 55.79 5079.60 32587.40 2002-03-27 22:05:00.000 086 32187.20 55.80 5079.60 32587.10 2002-03-27 22:06:00.000 086 32187.40 55.80 5079.70 32587.40 2002-03-27 22:07:00.000 086 32187.50 55.80 5079.70 32587.50 2002-03-27 22:08:00.000 086 32187.30 55.81 5079.70 32587.30 2002-03-27 22:09:00.000 086 32186.90 55.82 5079.70 32586.80 2002-03-27 22:10:00.000 086 32186.60 55.84 5079.70 32586.50 2002-03-27 22:11:00.000 086 32186.40 55.85 5079.80 32586.40 2002-03-27 22:12:00.000 086 32186.60 55.85 5079.80 32586.60 2002-03-27 22:13:00.000 086 32186.80 55.85 5079.80 32586.80 2002-03-27 22:14:00.000 086 32187.20 55.85 5079.80 32587.30 2002-03-27 22:15:00.000 086 32187.60 55.84 5079.80 32587.60 2002-03-27 22:16:00.000 086 32187.50 55.83 5079.80 32587.40 2002-03-27 22:17:00.000 086 32187.50 55.82 5079.80 32587.50 2002-03-27 22:18:00.000 086 32187.40 55.82 5079.80 32587.40 2002-03-27 22:19:00.000 086 32187.30 55.81 5079.70 32587.20 2002-03-27 22:20:00.000 086 32187.00 55.81 5079.70 32587.00 2002-03-27 22:21:00.000 086 32186.80 55.82 5079.70 32586.70 2002-03-27 22:22:00.000 086 32186.80 55.82 5079.70 32586.80 2002-03-27 22:23:00.000 086 32186.60 55.84 5079.70 32586.60 2002-03-27 22:24:00.000 086 32186.60 55.84 5079.70 32586.60 2002-03-27 22:25:00.000 086 32186.70 55.85 5079.70 32586.70 2002-03-27 22:26:00.000 086 32186.70 55.85 5079.70 32586.60 2002-03-27 22:27:00.000 086 32186.80 55.84 5079.70 32586.80 2002-03-27 22:28:00.000 086 32186.90 55.83 5079.70 32586.80 2002-03-27 22:29:00.000 086 32186.90 55.83 5079.60 32586.90 2002-03-27 22:30:00.000 086 32187.00 55.82 5079.60 32587.00 2002-03-27 22:31:00.000 086 32187.10 55.83 5079.60 32587.00 2002-03-27 22:32:00.000 086 32187.20 55.84 5079.60 32587.20 2002-03-27 22:33:00.000 086 32187.30 55.84 5079.50 32587.20 2002-03-27 22:34:00.000 086 32187.30 55.84 5079.50 32587.20 2002-03-27 22:35:00.000 086 32187.20 55.84 5079.50 32587.20 2002-03-27 22:36:00.000 086 32187.10 55.84 5079.50 32587.10 2002-03-27 22:37:00.000 086 32187.20 55.84 5079.50 99999.00 2002-03-27 22:38:00.000 086 32187.10 55.84 5079.50 32587.00 2002-03-27 22:39:00.000 086 32187.00 55.83 5079.50 32586.90 2002-03-27 22:40:00.000 086 32186.90 55.83 5079.50 32586.90 2002-03-27 22:41:00.000 086 32186.80 55.82 5079.50 32586.80 2002-03-27 22:42:00.000 086 32186.60 55.82 5079.50 32586.50 2002-03-27 22:43:00.000 086 32186.50 55.82 5079.50 32586.40 2002-03-27 22:44:00.000 086 32186.40 55.84 5079.50 32586.30 2002-03-27 22:45:00.000 086 32186.30 55.85 5079.50 32586.20 2002-03-27 22:46:00.000 086 32186.10 55.85 5079.50 32586.00 2002-03-27 22:47:00.000 086 32186.00 55.85 5079.50 32585.90 2002-03-27 22:48:00.000 086 32186.10 55.85 5079.50 32586.10 2002-03-27 22:49:00.000 086 32186.10 55.85 5079.50 32586.10 2002-03-27 22:50:00.000 086 32186.10 55.85 5079.50 32586.10 2002-03-27 22:51:00.000 086 32186.10 55.85 5079.50 32586.10 2002-03-27 22:52:00.000 086 32186.10 55.85 5079.50 32586.10 2002-03-27 22:53:00.000 086 32186.10 55.86 5079.50 32586.10 2002-03-27 22:54:00.000 086 32186.10 55.85 5079.50 32586.00 2002-03-27 22:55:00.000 086 32186.10 55.85 5079.50 32586.10 2002-03-27 22:56:00.000 086 32186.00 99999.00 5079.50 32586.10 2002-03-27 22:57:00.000 086 32186.20 55.85 5079.50 32586.20 2002-03-27 22:58:00.000 086 32186.30 55.85 5079.50 32586.30 2002-03-27 22:59:00.000 086 32186.40 55.85 5079.50 32586.30 2002-03-27 23:00:00.000 086 32186.40 55.85 5079.50 32586.30 2002-03-27 23:01:00.000 086 32186.40 55.85 5079.40 32586.40 2002-03-27 23:02:00.000 086 32186.60 55.85 5079.40 32586.50 2002-03-27 23:03:00.000 086 32186.70 55.84 5079.40 32586.70 2002-03-27 23:04:00.000 086 32186.80 55.84 5079.40 32586.80 2002-03-27 23:05:00.000 086 32186.70 55.83 5079.40 32586.70 2002-03-27 23:06:00.000 086 32186.50 55.83 5079.40 32586.50 2002-03-27 23:07:00.000 086 32186.30 55.83 5079.40 32586.30 2002-03-27 23:08:00.000 086 32186.20 55.83 5079.40 32586.10 2002-03-27 23:09:00.000 086 32186.10 55.83 5079.40 32586.00 2002-03-27 23:10:00.000 086 32186.10 55.83 5079.40 32586.10 2002-03-27 23:11:00.000 086 32186.10 55.83 5079.40 32586.10 2002-03-27 23:12:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:13:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:14:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:15:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:16:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:17:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:18:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:19:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:20:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:21:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:22:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:23:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:24:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:25:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:26:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:27:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:28:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:29:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:30:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:31:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:32:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:33:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:34:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:35:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:36:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:37:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:38:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:39:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:40:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:41:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:42:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:43:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:44:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:45:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:46:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:47:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:48:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:49:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:50:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:51:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:52:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:53:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:54:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:55:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:56:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:57:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:58:00.000 086 99999.00 99999.00 99999.00 99999.00 2002-03-27 23:59:00.000 086 99999.00 99999.00 99999.00 99999.00