Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-04-03 00:00:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:01:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:02:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:03:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:04:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:05:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:06:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:07:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:08:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:09:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:10:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:11:00.000 093 99999.00 99999.00 99999.00 99999.00 2002-04-03 00:12:00.000 093 32179.60 56.08 5078.40 32579.30 2002-04-03 00:13:00.000 093 32179.50 56.07 5078.50 32579.30 2002-04-03 00:14:00.000 093 32179.60 56.05 5078.60 32579.30 2002-04-03 00:15:00.000 093 32179.60 56.03 5078.70 32579.30 2002-04-03 00:16:00.000 093 32179.20 56.03 5078.80 32579.00 2002-04-03 00:17:00.000 093 32178.70 56.03 5078.80 32578.30 2002-04-03 00:18:00.000 093 32178.20 56.04 5078.90 32578.00 2002-04-03 00:19:00.000 093 32177.70 56.01 5079.00 32577.40 2002-04-03 00:20:00.000 093 32177.60 55.99 5079.10 32577.50 2002-04-03 00:21:00.000 093 32177.70 55.99 5079.10 32577.40 2002-04-03 00:22:00.000 093 32178.20 56.00 5079.10 32577.90 2002-04-03 00:23:00.000 093 32178.10 56.00 5079.10 32577.80 2002-04-03 00:24:00.000 093 32177.40 56.05 5079.10 32577.20 2002-04-03 00:25:00.000 093 32176.40 56.07 5079.20 32576.20 2002-04-03 00:26:00.000 093 32175.70 56.07 5079.20 32575.60 2002-04-03 00:27:00.000 093 32175.20 56.07 5079.30 32575.10 2002-04-03 00:28:00.000 093 32175.00 56.09 5079.40 32574.80 2002-04-03 00:29:00.000 093 32174.70 56.12 5079.40 32574.60 2002-04-03 00:30:00.000 093 32174.40 56.14 5079.50 32574.20 2002-04-03 00:31:00.000 093 32173.90 56.15 5079.50 32573.80 2002-04-03 00:32:00.000 093 32173.90 56.19 5079.60 32573.80 2002-04-03 00:33:00.000 093 32173.50 56.22 5079.70 32573.50 2002-04-03 00:34:00.000 093 32173.00 56.23 5079.80 32573.00 2002-04-03 00:35:00.000 093 32172.60 56.21 5079.90 32572.50 2002-04-03 00:36:00.000 093 32172.90 56.22 5080.00 32572.80 2002-04-03 00:37:00.000 093 32173.10 56.23 5080.00 32573.00 2002-04-03 00:38:00.000 093 32172.60 56.22 5080.10 32572.70 2002-04-03 00:39:00.000 093 32172.00 56.19 5080.10 32572.00 2002-04-03 00:40:00.000 093 32158.80 56.18 99999.00 32571.60 2002-04-03 00:41:00.000 093 32171.30 56.19 5080.20 32571.30 2002-04-03 00:42:00.000 093 32171.00 56.20 5080.20 32571.20 2002-04-03 00:43:00.000 093 32171.00 56.19 5080.20 32571.30 2002-04-03 00:44:00.000 093 32171.10 56.19 5080.20 32571.10 2002-04-03 00:45:00.000 093 32171.00 56.18 5080.10 32571.00 2002-04-03 00:46:00.000 093 32170.70 56.18 5080.10 32570.90 2002-04-03 00:47:00.000 093 32170.70 56.18 5080.10 32570.90 2002-04-03 00:48:00.000 093 32170.60 56.19 5080.10 32570.70 2002-04-03 00:49:00.000 093 32170.50 56.22 5080.00 32570.70 2002-04-03 00:50:00.000 093 32170.90 56.25 5080.00 32571.10 2002-04-03 00:51:00.000 093 32170.50 56.26 5080.00 32570.50 2002-04-03 00:52:00.000 093 32171.60 56.29 5080.00 32571.70 2002-04-03 00:53:00.000 093 32171.50 56.28 5080.00 32571.30 2002-04-03 00:54:00.000 093 32172.10 56.29 5079.90 32572.40 2002-04-03 00:55:00.000 093 32172.50 56.29 5079.90 32572.50 2002-04-03 00:56:00.000 093 32173.20 56.31 5079.80 32573.20 2002-04-03 00:57:00.000 093 32174.30 56.36 5079.80 32574.50 2002-04-03 00:58:00.000 093 32174.80 56.40 5079.70 32574.90 2002-04-03 00:59:00.000 093 32175.80 56.43 5079.60 32575.60 2002-04-03 01:00:00.000 093 32177.30 56.46 5079.60 32577.30 2002-04-03 01:01:00.000 093 32178.30 56.47 5079.60 32578.40 2002-04-03 01:02:00.000 093 32179.40 56.51 5079.50 32579.50 2002-04-03 01:03:00.000 093 32180.50 56.50 5079.50 32580.50 2002-04-03 01:04:00.000 093 32180.80 56.50 5079.40 32580.70 2002-04-03 01:05:00.000 093 32181.50 56.51 5079.40 32581.40 2002-04-03 01:06:00.000 093 32182.40 56.52 5079.40 32582.20 2002-04-03 01:07:00.000 093 32183.20 56.50 5079.40 32583.10 2002-04-03 01:08:00.000 093 32183.60 56.51 5079.40 32583.60 2002-04-03 01:09:00.000 093 32183.90 56.53 5079.40 32583.80 2002-04-03 01:10:00.000 093 32183.50 56.54 5079.40 32583.30 2002-04-03 01:11:00.000 093 32183.80 56.54 5079.40 32583.70 2002-04-03 01:12:00.000 093 32184.40 56.55 5079.50 32584.30 2002-04-03 01:13:00.000 093 32184.50 56.54 5079.60 32584.40 2002-04-03 01:14:00.000 093 32184.30 56.53 5079.60 32584.10 2002-04-03 01:15:00.000 093 32184.20 56.55 5079.60 32584.10 2002-04-03 01:16:00.000 093 32183.90 56.57 5079.70 32583.80 2002-04-03 01:17:00.000 093 32184.10 56.62 5079.80 32584.00 2002-04-03 01:18:00.000 093 32184.10 56.65 5079.80 32584.00 2002-04-03 01:19:00.000 093 32184.20 56.68 5080.00 32584.20 2002-04-03 01:20:00.000 093 32184.00 56.71 5080.20 32584.10 2002-04-03 01:21:00.000 093 32183.60 56.73 5080.20 32583.60 2002-04-03 01:22:00.000 093 32183.10 56.75 5080.40 32583.20 2002-04-03 01:23:00.000 093 32182.80 56.74 5080.50 32582.90 2002-04-03 01:24:00.000 093 32182.90 56.74 5080.70 32583.20 2002-04-03 01:25:00.000 093 32182.80 56.73 5080.80 32582.90 2002-04-03 01:26:00.000 093 32182.50 56.73 5080.90 32582.60 2002-04-03 01:27:00.000 093 32182.40 56.73 5081.00 32582.60 2002-04-03 01:28:00.000 093 32181.90 56.73 5081.10 32582.00 2002-04-03 01:29:00.000 093 32181.80 56.73 5081.20 32582.00 2002-04-03 01:30:00.000 093 32181.90 56.72 5081.30 32582.10 2002-04-03 01:31:00.000 093 32181.90 56.69 5081.30 32582.20 2002-04-03 01:32:00.000 093 32182.10 56.65 5081.40 32582.40 2002-04-03 01:33:00.000 093 32182.30 56.62 5081.40 32582.60 2002-04-03 01:34:00.000 093 32182.20 56.60 5081.40 32582.60 2002-04-03 01:35:00.000 093 32181.90 56.60 5081.40 32582.20 2002-04-03 01:36:00.000 093 32181.80 56.60 5081.30 32582.10 2002-04-03 01:37:00.000 093 32181.70 56.61 5081.30 32581.90 2002-04-03 01:38:00.000 093 32181.60 56.60 5081.30 32581.80 2002-04-03 01:39:00.000 093 32181.50 56.59 5081.30 32581.70 2002-04-03 01:40:00.000 093 32181.70 56.57 5081.30 32581.90 2002-04-03 01:41:00.000 093 32181.10 56.54 5081.20 32581.20 2002-04-03 01:42:00.000 093 32180.90 56.51 5081.20 32581.10 2002-04-03 01:43:00.000 093 32180.80 56.52 5081.20 32581.00 2002-04-03 01:44:00.000 093 32181.00 56.54 5081.20 32581.30 2002-04-03 01:45:00.000 093 32181.10 56.52 5081.10 32581.20 2002-04-03 01:46:00.000 093 32181.00 56.50 5081.10 32581.10 2002-04-03 01:47:00.000 093 32180.50 56.48 5081.00 32580.70 2002-04-03 01:48:00.000 093 32179.70 56.46 5081.00 32579.90 2002-04-03 01:49:00.000 093 32179.00 56.43 5081.00 32579.10 2002-04-03 01:50:00.000 093 32179.50 56.40 5081.00 32579.70 2002-04-03 01:51:00.000 093 32179.50 56.39 5081.00 32579.70 2002-04-03 01:52:00.000 093 32179.00 56.39 5080.90 32579.20 2002-04-03 01:53:00.000 093 32178.30 56.40 5080.90 32578.40 2002-04-03 01:54:00.000 093 32177.30 56.42 5080.80 32577.40 2002-04-03 01:55:00.000 093 32177.00 56.42 5080.80 32577.10 2002-04-03 01:56:00.000 093 32176.90 56.42 5080.90 32577.00 2002-04-03 01:57:00.000 093 32176.80 56.42 5080.90 32577.10 2002-04-03 01:58:00.000 093 32176.50 56.41 5080.90 32576.50 2002-04-03 01:59:00.000 093 32176.10 56.41 5080.90 32576.30 2002-04-03 02:00:00.000 093 32175.60 56.44 5080.90 32575.70 2002-04-03 02:01:00.000 093 32175.40 56.47 5080.90 32575.70 2002-04-03 02:02:00.000 093 32175.00 56.51 5080.90 32575.10 2002-04-03 02:03:00.000 093 32174.50 56.54 5081.00 32574.70 2002-04-03 02:04:00.000 093 32174.40 56.59 5081.10 32574.50 2002-04-03 02:05:00.000 093 32174.50 56.62 5081.20 32574.80 2002-04-03 02:06:00.000 093 32174.30 56.62 5081.30 32574.70 2002-04-03 02:07:00.000 093 32174.50 56.61 5081.40 32574.70 2002-04-03 02:08:00.000 093 32174.60 56.62 5081.50 32575.00 2002-04-03 02:09:00.000 093 32174.60 56.64 5081.50 32574.90 2002-04-03 02:10:00.000 093 32174.60 56.64 5081.60 32575.10 2002-04-03 02:11:00.000 093 32174.70 56.64 5081.70 32575.20 2002-04-03 02:12:00.000 093 32174.80 56.63 5081.70 32575.20 2002-04-03 02:13:00.000 093 32174.60 56.63 5081.70 32574.80 2002-04-03 02:14:00.000 093 32174.60 56.65 5081.80 32574.90 2002-04-03 02:15:00.000 093 32174.50 56.68 5081.80 32574.80 2002-04-03 02:16:00.000 093 32174.40 56.68 5081.80 32574.60 2002-04-03 02:17:00.000 093 32174.80 56.63 5081.90 32575.20 2002-04-03 02:18:00.000 093 32175.10 56.59 5081.90 32575.40 2002-04-03 02:19:00.000 093 32174.80 56.60 5081.80 32575.00 2002-04-03 02:20:00.000 093 32174.00 56.63 5081.70 32574.30 2002-04-03 02:21:00.000 093 32173.80 56.73 5081.80 32574.20 2002-04-03 02:22:00.000 093 32173.90 56.76 5081.80 32574.40 2002-04-03 02:23:00.000 093 32173.90 56.77 5081.80 32574.30 2002-04-03 02:24:00.000 093 32174.70 56.74 5081.90 32575.20 2002-04-03 02:25:00.000 093 32175.00 56.71 5081.90 32575.50 2002-04-03 02:26:00.000 093 32174.80 56.71 5081.80 32575.30 2002-04-03 02:27:00.000 093 32174.60 56.74 5081.80 32575.00 2002-04-03 02:28:00.000 093 32174.60 56.76 5081.80 32574.90 2002-04-03 02:29:00.000 093 32174.50 56.78 5081.80 32574.90 2002-04-03 02:30:00.000 093 32174.80 56.79 5081.80 32575.10 2002-04-03 02:31:00.000 093 32174.70 56.80 5081.80 32575.00 2002-04-03 02:32:00.000 093 32174.70 56.83 5081.80 32575.30 2002-04-03 02:33:00.000 093 32174.70 56.82 5081.80 32575.00 2002-04-03 02:34:00.000 093 32174.70 56.81 5081.80 32574.90 2002-04-03 02:35:00.000 093 32174.40 56.79 5081.90 32574.80 2002-04-03 02:36:00.000 093 32174.20 56.79 5081.80 32574.60 2002-04-03 02:37:00.000 093 32173.90 56.81 5081.90 32574.50 2002-04-03 02:38:00.000 093 32173.80 56.80 5081.90 32574.30 2002-04-03 02:39:00.000 093 32173.90 56.79 5081.90 32574.50 2002-04-03 02:40:00.000 093 32173.80 56.77 5081.80 32574.30 2002-04-03 02:41:00.000 093 32174.10 56.76 5081.80 32574.40 2002-04-03 02:42:00.000 093 32174.30 56.77 5081.80 32574.60 2002-04-03 02:43:00.000 093 32174.60 56.80 5081.70 32574.80 2002-04-03 02:44:00.000 093 32174.90 56.79 5081.70 32575.30 2002-04-03 02:45:00.000 093 32175.20 56.80 5081.70 32575.50 2002-04-03 02:46:00.000 093 32175.70 56.79 5081.60 32576.00 2002-04-03 02:47:00.000 093 32175.80 56.78 5081.60 32576.30 2002-04-03 02:48:00.000 093 32175.70 56.78 5081.50 32576.00 2002-04-03 02:49:00.000 093 32175.50 56.78 5081.50 32575.50 2002-04-03 02:50:00.000 093 32175.60 56.79 5081.50 32575.40 2002-04-03 02:51:00.000 093 32175.80 56.78 5081.50 32575.90 2002-04-03 02:52:00.000 093 32176.10 56.76 5081.40 32576.40 2002-04-03 02:53:00.000 093 32176.20 56.74 5081.40 32576.50 2002-04-03 02:54:00.000 093 32176.60 56.71 5081.40 32576.90 2002-04-03 02:55:00.000 093 32177.00 56.67 5081.30 32577.20 2002-04-03 02:56:00.000 093 32177.10 56.63 5081.20 32577.20 2002-04-03 02:57:00.000 093 32177.00 56.60 5081.10 32577.00 2002-04-03 02:58:00.000 093 32176.80 56.59 5081.00 32577.10 2002-04-03 02:59:00.000 093 32176.60 56.62 5080.90 32576.60 2002-04-03 03:00:00.000 093 32176.60 56.65 5080.80 32576.70 2002-04-03 03:01:00.000 093 32176.80 56.68 5080.80 32577.10 2002-04-03 03:02:00.000 093 32176.50 56.69 5080.70 32576.70 2002-04-03 03:03:00.000 093 32176.60 56.72 5080.70 32576.70 2002-04-03 03:04:00.000 093 32176.90 56.74 5080.70 32577.20 2002-04-03 03:05:00.000 093 32177.30 56.74 5080.70 32577.40 2002-04-03 03:06:00.000 093 32177.40 56.75 5080.80 32577.60 2002-04-03 03:07:00.000 093 32177.30 56.77 5080.80 32577.30 2002-04-03 03:08:00.000 093 32176.90 56.77 5080.80 32576.90 2002-04-03 03:09:00.000 093 32176.30 56.71 5080.80 32576.20 2002-04-03 03:10:00.000 093 32175.80 56.67 5080.90 32575.80 2002-04-03 03:11:00.000 093 32175.50 56.61 5080.90 32575.70 2002-04-03 03:12:00.000 093 32174.90 56.56 5080.90 32574.80 2002-04-03 03:13:00.000 093 32174.40 56.54 5080.80 32574.50 2002-04-03 03:14:00.000 093 32174.40 56.52 5080.80 32574.40 2002-04-03 03:15:00.000 093 32174.40 56.50 5080.80 32574.20 2002-04-03 03:16:00.000 093 32174.60 56.47 5080.70 32574.50 2002-04-03 03:17:00.000 093 32174.60 56.43 5080.60 32574.50 2002-04-03 03:18:00.000 093 32174.60 56.40 5080.50 32574.50 2002-04-03 03:19:00.000 093 32174.20 56.40 5080.40 32574.00 2002-04-03 03:20:00.000 093 32173.50 56.41 5080.20 32573.50 2002-04-03 03:21:00.000 093 32173.60 56.49 5080.10 32573.40 2002-04-03 03:22:00.000 093 32173.70 56.52 5080.10 32573.60 2002-04-03 03:23:00.000 093 32173.70 56.51 5080.00 32573.50 2002-04-03 03:24:00.000 093 32173.50 56.51 5080.00 32573.20 2002-04-03 03:25:00.000 093 32173.40 56.52 5080.00 32573.20 2002-04-03 03:26:00.000 093 32173.20 56.52 5080.00 32572.90 2002-04-03 03:27:00.000 093 32173.00 56.52 5080.00 32572.60 2002-04-03 03:28:00.000 093 32172.90 56.54 5079.90 32572.70 2002-04-03 03:29:00.000 093 32172.80 56.55 5079.90 32572.60 2002-04-03 03:30:00.000 093 32173.20 56.62 5079.90 32573.00 2002-04-03 03:31:00.000 093 32173.50 56.71 5079.90 32573.20 2002-04-03 03:32:00.000 093 32172.90 56.76 5080.00 32572.50 2002-04-03 03:33:00.000 093 32172.60 56.73 5080.10 32572.40 2002-04-03 03:34:00.000 093 32172.60 56.70 5080.20 32572.40 2002-04-03 03:35:00.000 093 32172.60 56.68 5080.20 32572.60 2002-04-03 03:36:00.000 093 32172.30 56.72 5080.30 32572.30 2002-04-03 03:37:00.000 093 32172.50 56.78 5080.30 32572.50 2002-04-03 03:38:00.000 093 32173.80 56.82 5080.40 32573.70 2002-04-03 03:39:00.000 093 32174.40 56.81 5080.40 32574.40 2002-04-03 03:40:00.000 093 32174.70 56.80 5080.40 32574.70 2002-04-03 03:41:00.000 093 32174.40 56.76 5080.40 32574.30 2002-04-03 03:42:00.000 093 32174.10 56.73 5080.40 32574.00 2002-04-03 03:43:00.000 093 32173.90 56.70 5080.40 32573.90 2002-04-03 03:44:00.000 093 32173.60 56.61 5080.40 32573.60 2002-04-03 03:45:00.000 093 32173.80 56.54 5080.40 32573.70 2002-04-03 03:46:00.000 093 32174.00 56.48 5080.30 32573.80 2002-04-03 03:47:00.000 093 32174.10 56.44 5080.20 32573.90 2002-04-03 03:48:00.000 093 32173.80 56.43 5080.10 32573.50 2002-04-03 03:49:00.000 093 32173.50 56.41 5080.00 32573.10 2002-04-03 03:50:00.000 093 32173.20 56.37 5079.80 32573.00 2002-04-03 03:51:00.000 093 32173.10 56.37 5079.80 32572.90 2002-04-03 03:52:00.000 093 32173.20 56.39 5079.60 32573.00 2002-04-03 03:53:00.000 093 32173.50 56.41 5079.50 32573.40 2002-04-03 03:54:00.000 093 32172.90 56.39 5079.40 32572.60 2002-04-03 03:55:00.000 093 32173.00 56.39 5079.40 32572.70 2002-04-03 03:56:00.000 093 32173.10 56.42 5079.20 32572.90 2002-04-03 03:57:00.000 093 32172.60 56.40 5079.20 32572.60 2002-04-03 03:58:00.000 093 32171.60 56.40 5079.10 32571.70 2002-04-03 03:59:00.000 093 32172.00 56.40 5079.10 32572.20 2002-04-03 04:00:00.000 093 32172.30 56.43 5079.10 32572.20 2002-04-03 04:01:00.000 093 32172.70 56.40 5079.10 32572.60 2002-04-03 04:02:00.000 093 32172.10 56.35 5079.10 32572.00 2002-04-03 04:03:00.000 093 32172.00 56.29 5079.10 32571.80 2002-04-03 04:04:00.000 093 32171.90 56.26 5079.00 32571.80 2002-04-03 04:05:00.000 093 32171.80 56.23 5079.00 32571.70 2002-04-03 04:06:00.000 093 32172.00 56.23 5078.90 32571.90 2002-04-03 04:07:00.000 093 32172.30 56.22 5078.80 32572.20 2002-04-03 04:08:00.000 093 32172.60 56.19 5078.80 32572.50 2002-04-03 04:09:00.000 093 32172.50 56.17 5078.70 32572.40 2002-04-03 04:10:00.000 093 32172.70 56.14 5078.60 32572.70 2002-04-03 04:11:00.000 093 32172.60 56.12 5078.50 32572.20 2002-04-03 04:12:00.000 093 32172.30 56.10 5078.40 32572.00 2002-04-03 04:13:00.000 093 32172.00 56.09 5078.40 32571.80 2002-04-03 04:14:00.000 093 32171.80 56.10 5078.30 32571.60 2002-04-03 04:15:00.000 093 32172.10 56.06 5078.30 32571.80 2002-04-03 04:16:00.000 093 32172.60 56.04 5078.20 32572.40 2002-04-03 04:17:00.000 093 32173.50 55.97 5078.10 32573.30 2002-04-03 04:18:00.000 093 32173.90 55.95 5078.00 32573.50 2002-04-03 04:19:00.000 093 32174.20 55.93 5077.80 32573.90 2002-04-03 04:20:00.000 093 32173.80 55.95 5077.80 32573.40 2002-04-03 04:21:00.000 093 32173.40 55.99 5077.50 32573.00 2002-04-03 04:22:00.000 093 32173.30 56.04 5077.50 32572.90 2002-04-03 04:23:00.000 093 32173.10 56.08 5077.40 32572.70 2002-04-03 04:24:00.000 093 32172.90 56.13 5077.40 32572.50 2002-04-03 04:25:00.000 093 32172.80 56.15 5077.50 32572.40 2002-04-03 04:26:00.000 093 32172.60 56.20 5077.50 32572.20 2002-04-03 04:27:00.000 093 32172.40 56.24 5077.60 32572.10 2002-04-03 04:28:00.000 093 32172.40 56.28 5077.70 32572.20 2002-04-03 04:29:00.000 093 32172.60 56.31 5077.80 32572.40 2002-04-03 04:30:00.000 093 32172.80 56.30 5078.00 32572.50 2002-04-03 04:31:00.000 093 32172.90 56.30 5078.10 32572.70 2002-04-03 04:32:00.000 093 32173.00 56.32 5078.20 32572.80 2002-04-03 04:33:00.000 093 32173.40 56.33 5078.30 32573.10 2002-04-03 04:34:00.000 093 32173.60 56.32 5078.40 32573.50 2002-04-03 04:35:00.000 093 32173.90 56.31 5078.50 32573.70 2002-04-03 04:36:00.000 093 32174.00 56.31 5078.60 32573.80 2002-04-03 04:37:00.000 093 32173.50 56.34 5078.70 32573.40 2002-04-03 04:38:00.000 093 32173.50 56.35 5078.80 32573.60 2002-04-03 04:39:00.000 093 32173.90 56.33 5078.90 32573.90 2002-04-03 04:40:00.000 093 32174.20 56.30 5078.90 32574.10 2002-04-03 04:41:00.000 093 32174.30 56.28 5079.00 32574.20 2002-04-03 04:42:00.000 093 32174.40 56.29 5079.10 32574.40 2002-04-03 04:43:00.000 093 32174.80 56.29 5079.10 32574.90 2002-04-03 04:44:00.000 093 32175.60 56.28 5079.10 32575.60 2002-04-03 04:45:00.000 093 32175.80 56.27 5079.10 32575.80 2002-04-03 04:46:00.000 093 32176.40 56.28 5079.20 32576.40 2002-04-03 04:47:00.000 093 32176.70 56.27 5079.20 32576.70 2002-04-03 04:48:00.000 093 32177.30 56.26 5079.20 32577.40 2002-04-03 04:49:00.000 093 32178.50 56.22 5079.20 32578.50 2002-04-03 04:50:00.000 093 32179.00 56.15 5079.20 32579.00 2002-04-03 04:51:00.000 093 32179.80 56.11 5079.10 32579.70 2002-04-03 04:52:00.000 093 32180.60 56.07 5078.90 32580.40 2002-04-03 04:53:00.000 093 32180.80 56.05 5078.90 32580.60 2002-04-03 04:54:00.000 093 32180.80 56.02 5078.80 32580.70 2002-04-03 04:55:00.000 093 32181.20 55.98 5078.60 32580.90 2002-04-03 04:56:00.000 093 32181.90 55.96 5078.50 32581.70 2002-04-03 04:57:00.000 093 32182.70 55.92 5078.40 32582.30 2002-04-03 04:58:00.000 093 32183.10 55.90 5078.30 32582.70 2002-04-03 04:59:00.000 093 32183.50 55.88 5078.30 32583.20 2002-04-03 05:00:00.000 093 32184.00 55.82 5078.10 32583.80 2002-04-03 05:01:00.000 093 32184.40 55.81 5078.00 32583.90 2002-04-03 05:02:00.000 093 32184.90 55.82 5077.90 32584.70 2002-04-03 05:03:00.000 093 32185.00 55.84 5077.80 32584.60 2002-04-03 05:04:00.000 093 32185.50 55.84 5077.80 32585.00 2002-04-03 05:05:00.000 093 32185.90 55.83 5077.70 32585.50 2002-04-03 05:06:00.000 093 32186.30 55.81 5077.60 32585.60 2002-04-03 05:07:00.000 093 32186.60 55.82 5077.50 32586.00 2002-04-03 05:08:00.000 093 32186.40 55.83 5077.50 32585.70 2002-04-03 05:09:00.000 093 32186.50 55.90 5077.50 32585.90 2002-04-03 05:10:00.000 093 32187.00 55.92 5077.40 32586.50 2002-04-03 05:11:00.000 093 32186.90 55.93 5077.50 32586.30 2002-04-03 05:12:00.000 093 32187.20 55.97 5077.50 32586.60 2002-04-03 05:13:00.000 093 32187.00 56.00 5077.60 32586.40 2002-04-03 05:14:00.000 093 32186.90 56.04 5077.70 32586.30 2002-04-03 05:15:00.000 093 32187.30 56.08 5077.80 32586.80 2002-04-03 05:16:00.000 093 32187.70 56.08 5077.90 32587.20 2002-04-03 05:17:00.000 093 32187.90 56.08 5078.00 32587.40 2002-04-03 05:18:00.000 093 32188.20 56.07 5078.10 32587.70 2002-04-03 05:19:00.000 093 32188.20 56.09 5078.30 32587.60 2002-04-03 05:20:00.000 093 32187.80 56.12 5078.30 32587.30 2002-04-03 05:21:00.000 093 32187.70 56.11 5078.50 32587.30 2002-04-03 05:22:00.000 093 32187.50 56.09 5078.60 32587.10 2002-04-03 05:23:00.000 093 32187.50 56.10 5078.80 32587.30 2002-04-03 05:24:00.000 093 32187.90 56.12 5078.90 32587.50 2002-04-03 05:25:00.000 093 32188.30 56.14 5079.00 32588.00 2002-04-03 05:26:00.000 093 32188.90 56.17 5079.10 32588.70 2002-04-03 05:27:00.000 093 32189.00 56.20 5079.10 32588.70 2002-04-03 05:28:00.000 093 32189.30 56.23 5079.20 32588.90 2002-04-03 05:29:00.000 093 32189.70 56.24 5079.30 32589.40 2002-04-03 05:30:00.000 093 32189.80 56.25 5079.40 32589.50 2002-04-03 05:31:00.000 093 32190.70 56.28 5079.50 32590.70 2002-04-03 05:32:00.000 093 32190.80 56.28 5079.60 32590.60 2002-04-03 05:33:00.000 093 32191.30 56.27 5079.70 32591.00 2002-04-03 05:34:00.000 093 32191.30 56.25 5079.70 32591.00 2002-04-03 05:35:00.000 093 32191.40 56.23 5079.80 32591.20 2002-04-03 05:36:00.000 093 32191.10 56.23 5079.90 32590.90 2002-04-03 05:37:00.000 093 32190.90 56.21 5079.90 32590.70 2002-04-03 05:38:00.000 093 32190.90 56.19 5080.00 32590.70 2002-04-03 05:39:00.000 093 32190.70 56.21 5080.00 32590.50 2002-04-03 05:40:00.000 093 32190.10 56.21 5080.00 32590.00 2002-04-03 05:41:00.000 093 32189.90 56.21 5080.10 32589.80 2002-04-03 05:42:00.000 093 32189.30 56.25 5080.10 32589.20 2002-04-03 05:43:00.000 093 32188.60 56.25 5080.20 32588.20 2002-04-03 05:44:00.000 093 32188.70 56.26 5080.30 32588.60 2002-04-03 05:45:00.000 093 32189.00 56.29 5080.40 32588.90 2002-04-03 05:46:00.000 093 32189.40 56.28 5080.40 32589.50 2002-04-03 05:47:00.000 093 32189.40 56.25 5080.50 32589.20 2002-04-03 05:48:00.000 093 32188.70 56.23 5080.50 32588.70 2002-04-03 05:49:00.000 093 32188.60 56.28 5080.60 32588.60 2002-04-03 05:50:00.000 093 32188.40 56.27 5080.60 32588.40 2002-04-03 05:51:00.000 093 32188.00 56.26 5080.70 32587.90 2002-04-03 05:52:00.000 093 32188.00 56.26 5080.70 32588.00 2002-04-03 05:53:00.000 093 32188.10 56.25 5080.80 32588.10 2002-04-03 05:54:00.000 093 32187.70 56.25 5080.80 32587.60 2002-04-03 05:55:00.000 093 32188.40 56.26 5080.90 32588.70 2002-04-03 05:56:00.000 093 32188.40 56.27 5080.90 32588.70 2002-04-03 05:57:00.000 093 32189.00 56.28 5080.90 32588.80 2002-04-03 05:58:00.000 093 32189.60 56.29 5080.90 32589.50 2002-04-03 05:59:00.000 093 32189.10 56.27 5080.80 32589.10 2002-04-03 06:00:00.000 093 32189.40 56.18 5080.80 32589.20 2002-04-03 06:01:00.000 093 32189.70 56.19 5080.80 32589.70 2002-04-03 06:02:00.000 093 32190.30 56.30 5080.80 32590.60 2002-04-03 06:03:00.000 093 32189.30 56.36 5080.70 32589.10 2002-04-03 06:04:00.000 093 32188.20 56.36 5080.70 32587.90 2002-04-03 06:05:00.000 093 32187.90 56.36 5080.80 32587.90 2002-04-03 06:06:00.000 093 32187.40 56.32 5080.90 32587.40 2002-04-03 06:07:00.000 093 32188.20 56.32 5081.00 32588.10 2002-04-03 06:08:00.000 093 32188.30 56.36 5081.00 32588.40 2002-04-03 06:09:00.000 093 32188.50 56.32 5081.00 32588.40 2002-04-03 06:10:00.000 093 32189.20 56.23 5080.90 32589.20 2002-04-03 06:11:00.000 093 32189.20 56.23 5080.80 32589.20 2002-04-03 06:12:00.000 093 32189.10 56.18 5080.70 32589.10 2002-04-03 06:13:00.000 093 32188.70 56.11 5080.70 32588.60 2002-04-03 06:14:00.000 093 32188.50 56.19 5080.50 32588.40 2002-04-03 06:15:00.000 093 32188.30 56.21 5080.50 32588.30 2002-04-03 06:16:00.000 093 32189.00 56.17 5080.40 32588.90 2002-04-03 06:17:00.000 093 32189.50 56.19 5080.30 32589.30 2002-04-03 06:18:00.000 093 32190.10 56.08 5080.30 32590.00 2002-04-03 06:19:00.000 093 32191.10 55.97 5080.20 32591.00 2002-04-03 06:20:00.000 093 32190.50 55.97 5080.00 32590.30 2002-04-03 06:21:00.000 093 32190.20 56.09 5079.80 32590.20 2002-04-03 06:22:00.000 093 32190.40 56.13 5079.70 32590.40 2002-04-03 06:23:00.000 093 32190.10 56.08 5079.70 32589.70 2002-04-03 06:24:00.000 093 32189.80 56.14 5079.70 32589.50 2002-04-03 06:25:00.000 093 32190.00 56.22 5079.70 32589.80 2002-04-03 06:26:00.000 093 32190.10 56.23 5079.70 32590.00 2002-04-03 06:27:00.000 093 32189.20 56.25 5079.70 32589.00 2002-04-03 06:28:00.000 093 32189.00 56.35 5079.80 32589.00 2002-04-03 06:29:00.000 093 32189.10 56.34 5079.80 32589.00 2002-04-03 06:30:00.000 093 32189.50 56.31 5080.00 32589.30 2002-04-03 06:31:00.000 093 32189.40 56.30 5080.10 32589.30 2002-04-03 06:32:00.000 093 32189.30 56.32 5080.20 32589.80 2002-04-03 06:33:00.000 093 32189.10 56.34 5080.20 32588.90 2002-04-03 06:34:00.000 093 32189.10 56.36 5080.30 32589.00 2002-04-03 06:35:00.000 093 32189.00 56.37 5080.40 32589.00 2002-04-03 06:36:00.000 093 32188.90 56.37 5080.50 32588.90 2002-04-03 06:37:00.000 093 32189.20 56.36 5080.60 32589.40 2002-04-03 06:38:00.000 093 32188.90 56.32 5080.70 32588.80 2002-04-03 06:39:00.000 093 32188.90 56.28 5080.80 32588.80 2002-04-03 06:40:00.000 093 32188.70 56.26 5080.80 32588.80 2002-04-03 06:41:00.000 093 32188.10 56.22 5080.80 32588.10 2002-04-03 06:42:00.000 093 32188.00 56.24 5080.90 32588.40 2002-04-03 06:43:00.000 093 32187.80 56.22 5080.90 32587.80 2002-04-03 06:44:00.000 093 32187.10 56.25 5080.90 32587.00 2002-04-03 06:45:00.000 093 32186.90 56.38 5080.90 32587.00 2002-04-03 06:46:00.000 093 32187.10 56.39 5081.00 32587.30 2002-04-03 06:47:00.000 093 32187.50 56.36 5081.10 32587.70 2002-04-03 06:48:00.000 093 32187.90 56.25 5081.20 32588.10 2002-04-03 06:49:00.000 093 32187.40 56.09 5081.30 32587.40 2002-04-03 06:50:00.000 093 32186.10 56.09 5081.30 32586.20 2002-04-03 06:51:00.000 093 32184.40 56.23 5081.40 32584.60 2002-04-03 06:52:00.000 093 32183.80 56.32 5081.50 32584.10 2002-04-03 06:53:00.000 093 32184.40 56.29 5081.70 32584.80 2002-04-03 06:54:00.000 093 32183.50 56.48 5081.80 32583.70 2002-04-03 06:55:00.000 093 32182.80 56.63 5081.90 32583.10 2002-04-03 06:56:00.000 093 32183.10 56.63 5082.20 32583.50 2002-04-03 06:57:00.000 093 32183.60 56.46 5082.50 32584.10 2002-04-03 06:58:00.000 093 32183.90 56.30 5082.70 32584.40 2002-04-03 06:59:00.000 093 32183.60 56.24 5082.90 32584.20 2002-04-03 07:00:00.000 093 32183.30 56.27 5083.00 32583.80 2002-04-03 07:01:00.000 093 32183.30 56.36 5083.00 32583.60 2002-04-03 07:02:00.000 093 32183.60 56.40 5083.10 32583.90 2002-04-03 07:03:00.000 093 32184.20 56.51 5083.10 32584.80 2002-04-03 07:04:00.000 093 32184.60 56.53 5083.20 32585.30 2002-04-03 07:05:00.000 093 32185.20 56.44 5083.30 32585.70 2002-04-03 07:06:00.000 093 32184.60 56.36 5083.40 32585.10 2002-04-03 07:07:00.000 093 32184.80 56.35 5083.40 32585.60 2002-04-03 07:08:00.000 093 32184.80 56.29 5083.50 32585.20 2002-04-03 07:09:00.000 093 32184.70 56.33 5083.50 32585.10 2002-04-03 07:10:00.000 093 32184.30 56.36 5083.60 32584.40 2002-04-03 07:11:00.000 093 32184.00 56.40 5083.70 32584.50 2002-04-03 07:12:00.000 093 32183.80 56.35 5083.80 32584.40 2002-04-03 07:13:00.000 093 32183.90 56.37 5083.90 32584.50 2002-04-03 07:14:00.000 093 32183.50 56.42 5084.00 32584.40 2002-04-03 07:15:00.000 093 32183.30 56.42 5084.20 32583.90 2002-04-03 07:16:00.000 093 32183.40 56.43 5084.30 32584.00 2002-04-03 07:17:00.000 093 32183.10 56.49 5084.40 32583.90 2002-04-03 07:18:00.000 093 32183.30 56.41 5084.60 32584.00 2002-04-03 07:19:00.000 093 32183.10 56.40 5084.80 32583.70 2002-04-03 07:20:00.000 093 32183.00 56.39 5084.80 32583.80 2002-04-03 07:21:00.000 093 32182.50 56.31 5085.00 32583.50 2002-04-03 07:22:00.000 093 32182.40 56.38 5085.10 32583.50 2002-04-03 07:23:00.000 093 32182.00 56.44 5085.20 32582.70 2002-04-03 07:24:00.000 093 32181.70 56.41 5085.30 32582.40 2002-04-03 07:25:00.000 093 32181.50 56.42 5085.40 32582.40 2002-04-03 07:26:00.000 093 32181.00 56.55 5085.50 32581.90 2002-04-03 07:27:00.000 093 32181.30 56.52 5085.70 32582.20 2002-04-03 07:28:00.000 093 32180.30 56.52 5085.80 32581.20 2002-04-03 07:29:00.000 093 32179.90 56.60 5086.00 32581.00 2002-04-03 07:30:00.000 093 32179.60 56.67 5086.10 32580.70 2002-04-03 07:31:00.000 093 32179.80 56.68 5086.30 32581.20 2002-04-03 07:32:00.000 093 32179.30 56.73 5086.50 32580.30 2002-04-03 07:33:00.000 093 32179.50 56.89 5086.70 32580.80 2002-04-03 07:34:00.000 093 32179.40 56.86 5086.90 32580.50 2002-04-03 07:35:00.000 093 32179.30 56.88 5087.10 32580.40 2002-04-03 07:36:00.000 093 32178.70 56.99 5087.30 32579.70 2002-04-03 07:37:00.000 093 32179.30 57.02 5087.50 32580.60 2002-04-03 07:38:00.000 093 32178.40 56.98 5087.70 32579.80 2002-04-03 07:39:00.000 093 32177.90 57.08 5088.00 32579.20 2002-04-03 07:40:00.000 093 32177.90 57.11 5088.20 32579.50 2002-04-03 07:41:00.000 093 32177.30 57.16 5088.40 32578.80 2002-04-03 07:42:00.000 093 32177.70 57.18 5088.60 32579.50 2002-04-03 07:43:00.000 093 32177.20 57.10 5088.70 32579.00 2002-04-03 07:44:00.000 093 32176.40 57.02 5088.90 32578.00 2002-04-03 07:45:00.000 093 32177.40 57.07 5089.00 32579.30 2002-04-03 07:46:00.000 093 32177.70 57.06 5089.00 32579.50 2002-04-03 07:47:00.000 093 32177.50 56.91 5089.10 32579.20 2002-04-03 07:48:00.000 093 32177.30 57.05 5089.00 32579.00 2002-04-03 07:49:00.000 093 32177.30 57.02 5089.10 32579.00 2002-04-03 07:50:00.000 093 32177.40 57.22 5089.00 32579.00 2002-04-03 07:51:00.000 093 32177.70 57.33 5089.00 32579.30 2002-04-03 07:52:00.000 093 32178.20 57.24 5089.00 32579.80 2002-04-03 07:53:00.000 093 32178.00 57.18 5089.10 32579.60 2002-04-03 07:54:00.000 093 32177.40 57.30 5089.10 32579.20 2002-04-03 07:55:00.000 093 32177.40 57.27 5089.20 32579.10 2002-04-03 07:56:00.000 093 32177.60 57.36 5089.20 32579.00 2002-04-03 07:57:00.000 093 32178.10 57.52 5089.10 32579.90 2002-04-03 07:58:00.000 093 32178.80 57.41 5089.10 32580.40 2002-04-03 07:59:00.000 093 32178.70 57.38 5089.10 32580.10 2002-04-03 08:00:00.000 093 32179.60 57.31 5089.10 32581.20 2002-04-03 08:01:00.000 093 32179.30 57.40 5089.00 32580.90 2002-04-03 08:02:00.000 093 32179.60 57.43 5088.90 32581.20 2002-04-03 08:03:00.000 093 32179.60 57.74 5088.70 32581.20 2002-04-03 08:04:00.000 093 32180.20 57.60 5088.60 32581.80 2002-04-03 08:05:00.000 093 32180.70 57.47 5088.60 32582.40 2002-04-03 08:06:00.000 093 32180.80 57.36 5088.50 32582.30 2002-04-03 08:07:00.000 093 32180.90 57.34 5088.40 32582.40 2002-04-03 08:08:00.000 093 32181.10 57.52 5088.30 32582.50 2002-04-03 08:09:00.000 093 32181.70 57.57 5088.10 32583.30 2002-04-03 08:10:00.000 093 32181.80 57.50 5088.10 32583.10 2002-04-03 08:11:00.000 093 32182.20 57.55 5088.00 32583.60 2002-04-03 08:12:00.000 093 32182.50 57.76 5087.80 32583.70 2002-04-03 08:13:00.000 093 32183.00 57.91 5087.70 32584.20 2002-04-03 08:14:00.000 093 32183.50 57.92 5087.60 32584.90 2002-04-03 08:15:00.000 093 32183.90 57.88 5087.50 32585.40 2002-04-03 08:16:00.000 093 32184.20 58.05 5087.40 32585.80 2002-04-03 08:17:00.000 093 32184.40 57.80 5087.30 32585.80 2002-04-03 08:18:00.000 093 32185.00 57.73 5087.30 32586.50 2002-04-03 08:19:00.000 093 32185.30 57.51 5087.20 32586.60 2002-04-03 08:20:00.000 093 32185.00 57.34 5087.10 32586.30 2002-04-03 08:21:00.000 093 32184.70 57.25 5086.90 32586.00 2002-04-03 08:22:00.000 093 32184.50 57.39 5086.60 32585.60 2002-04-03 08:23:00.000 093 32184.00 57.51 5086.30 32585.40 2002-04-03 08:24:00.000 093 32183.70 57.66 5086.10 32584.70 2002-04-03 08:25:00.000 093 32184.30 57.68 5085.80 32585.60 2002-04-03 08:26:00.000 093 32185.10 57.54 5085.70 32586.20 2002-04-03 08:27:00.000 093 32184.30 57.65 5085.40 32585.40 2002-04-03 08:28:00.000 093 32184.10 57.62 5085.30 32585.30 2002-04-03 08:29:00.000 093 32183.90 57.61 5085.30 32585.00 2002-04-03 08:30:00.000 093 32185.00 57.56 5085.40 32586.10 2002-04-03 08:31:00.000 093 32185.60 57.77 5085.20 32586.70 2002-04-03 08:32:00.000 093 32186.40 57.79 5085.00 32587.40 2002-04-03 08:33:00.000 093 32187.00 57.83 5084.90 32588.10 2002-04-03 08:34:00.000 093 32187.40 57.70 5084.80 32588.50 2002-04-03 08:35:00.000 093 32187.50 57.58 5084.70 32588.30 2002-04-03 08:36:00.000 093 32188.90 57.57 5084.40 32589.90 2002-04-03 08:37:00.000 093 32189.70 57.59 5084.10 32590.50 2002-04-03 08:38:00.000 093 32190.10 57.58 5083.70 32590.70 2002-04-03 08:39:00.000 093 32190.10 57.41 5083.50 32590.80 2002-04-03 08:40:00.000 093 32190.20 57.42 5083.20 32590.80 2002-04-03 08:41:00.000 093 32190.20 57.47 5082.80 32590.90 2002-04-03 08:42:00.000 093 32190.00 57.55 5082.50 32590.50 2002-04-03 08:43:00.000 093 32190.40 57.51 5082.30 32590.80 2002-04-03 08:44:00.000 093 32190.20 57.51 5082.10 32590.70 2002-04-03 08:45:00.000 093 32190.90 57.51 5081.90 32591.50 2002-04-03 08:46:00.000 093 32191.20 57.59 5081.70 32591.70 2002-04-03 08:47:00.000 093 32191.60 57.67 5081.50 32591.90 2002-04-03 08:48:00.000 093 32192.40 57.65 5081.30 32592.80 2002-04-03 08:49:00.000 093 32193.20 57.62 5081.00 32593.40 2002-04-03 08:50:00.000 093 32193.30 57.76 5080.70 32593.40 2002-04-03 08:51:00.000 093 32193.70 57.68 5080.50 32593.90 2002-04-03 08:52:00.000 093 32193.40 57.66 5080.00 32593.70 2002-04-03 08:53:00.000 093 32195.00 57.67 5080.10 32595.30 2002-04-03 08:54:00.000 093 32195.60 57.73 5079.80 32595.80 2002-04-03 08:55:00.000 093 32196.50 57.68 5079.50 32596.70 2002-04-03 08:56:00.000 093 32196.70 57.67 5079.20 32596.60 2002-04-03 08:57:00.000 093 32197.60 57.78 5078.90 32597.70 2002-04-03 08:58:00.000 093 32198.10 57.81 5077.70 32598.90 2002-04-03 08:59:00.000 093 32198.80 57.87 5077.10 32599.60 2002-04-03 09:00:00.000 093 32199.60 57.93 5077.70 32599.40 2002-04-03 09:01:00.000 093 32199.40 57.90 5077.60 32599.00 2002-04-03 09:02:00.000 093 32199.00 57.84 5077.00 32599.00 2002-04-03 09:03:00.000 093 32198.90 57.89 5077.30 32598.70 2002-04-03 09:04:00.000 093 32199.40 57.77 5077.30 32599.10 2002-04-03 09:05:00.000 093 32199.30 57.70 5077.20 32598.70 2002-04-03 09:06:00.000 093 32199.70 57.74 5077.10 32599.30 2002-04-03 09:07:00.000 093 32200.30 57.71 5076.90 32600.30 2002-04-03 09:08:00.000 093 32200.70 57.63 5076.60 32600.40 2002-04-03 09:09:00.000 093 32200.90 57.56 5076.40 32600.20 2002-04-03 09:10:00.000 093 32201.90 57.60 5076.10 32601.50 2002-04-03 09:11:00.000 093 32202.80 57.76 5075.60 32602.00 2002-04-03 09:12:00.000 093 32205.00 57.93 5075.10 32604.20 2002-04-03 09:13:00.000 093 32206.40 57.94 5074.50 32605.40 2002-04-03 09:14:00.000 093 32207.10 58.07 5074.00 32606.10 2002-04-03 09:15:00.000 093 32208.30 58.07 5073.50 32607.40 2002-04-03 09:16:00.000 093 32208.40 57.88 5073.10 32607.20 2002-04-03 09:17:00.000 093 32209.40 57.88 5072.70 32608.50 2002-04-03 09:18:00.000 093 32210.30 57.84 5072.30 32609.20 2002-04-03 09:19:00.000 093 32210.30 57.81 5071.80 32608.80 2002-04-03 09:20:00.000 093 32210.00 57.77 5071.40 32608.50 2002-04-03 09:21:00.000 093 32210.90 57.85 5071.00 32609.50 2002-04-03 09:22:00.000 093 32212.10 57.86 5070.60 32610.50 2002-04-03 09:23:00.000 093 32212.70 57.81 5070.20 32611.00 2002-04-03 09:24:00.000 093 32213.30 57.76 5069.80 32611.90 2002-04-03 09:25:00.000 093 32212.70 57.82 5069.50 32610.80 2002-04-03 09:26:00.000 093 32213.70 57.89 5069.10 32612.20 2002-04-03 09:27:00.000 093 32214.20 57.89 5068.70 32612.20 2002-04-03 09:28:00.000 093 32214.50 57.81 5068.40 32612.60 2002-04-03 09:29:00.000 093 32214.90 57.73 5068.10 32612.60 2002-04-03 09:30:00.000 093 32215.20 57.76 5067.80 32613.40 2002-04-03 09:31:00.000 093 32214.90 57.78 5067.50 32612.70 2002-04-03 09:32:00.000 093 32216.10 57.82 5067.20 32613.90 2002-04-03 09:33:00.000 093 32217.40 57.85 5066.90 32615.50 2002-04-03 09:34:00.000 093 32217.10 57.88 5066.60 32615.00 2002-04-03 09:35:00.000 093 32218.60 57.94 5066.20 32616.40 2002-04-03 09:36:00.000 093 32219.40 58.01 5065.80 32616.90 2002-04-03 09:37:00.000 093 32220.20 58.06 5065.50 32618.10 2002-04-03 09:38:00.000 093 32220.80 58.06 5065.10 32618.30 2002-04-03 09:39:00.000 093 32219.90 57.99 5064.90 32617.30 2002-04-03 09:40:00.000 093 32219.60 57.88 5064.80 32617.30 2002-04-03 09:41:00.000 093 32220.20 57.75 5064.70 32617.50 2002-04-03 09:42:00.000 093 32221.90 57.84 5064.40 32619.70 2002-04-03 09:43:00.000 093 32223.10 57.87 5064.10 32620.60 2002-04-03 09:44:00.000 093 32224.20 57.84 5063.70 32621.60 2002-04-03 09:45:00.000 093 32225.50 57.91 5063.20 32622.70 2002-04-03 09:46:00.000 093 32226.30 57.98 5062.70 32623.50 2002-04-03 09:47:00.000 093 32227.00 57.98 5062.10 32624.00 2002-04-03 09:48:00.000 093 32228.00 58.03 5061.70 32624.90 2002-04-03 09:49:00.000 093 32229.10 58.03 5061.30 32626.00 2002-04-03 09:50:00.000 093 32230.30 58.04 5060.90 32627.20 2002-04-03 09:51:00.000 093 32231.10 58.08 5060.40 32627.80 2002-04-03 09:52:00.000 093 32231.70 58.07 5060.10 32628.40 2002-04-03 09:53:00.000 093 32231.80 58.03 5059.80 32628.40 2002-04-03 09:54:00.000 093 32232.20 58.06 5059.60 32628.70 2002-04-03 09:55:00.000 093 32233.00 58.04 5059.30 32629.70 2002-04-03 09:56:00.000 093 32233.00 58.00 5059.10 32629.20 2002-04-03 09:57:00.000 093 32232.70 58.04 5058.90 32629.10 2002-04-03 09:58:00.000 093 32233.60 58.08 5058.80 32630.10 2002-04-03 09:59:00.000 093 32234.00 58.05 5058.70 32630.60 2002-04-03 10:00:00.000 093 32233.60 58.04 5058.50 32630.00 2002-04-03 10:01:00.000 093 32232.80 58.05 5058.50 32629.10 2002-04-03 10:02:00.000 093 32231.70 58.06 5058.50 32628.00 2002-04-03 10:03:00.000 093 32232.00 58.08 5058.60 32628.50 2002-04-03 10:04:00.000 093 32232.60 58.10 5058.70 32629.10 2002-04-03 10:05:00.000 093 32232.90 58.13 5058.70 32629.20 2002-04-03 10:06:00.000 093 32232.70 58.12 5058.80 32629.10 2002-04-03 10:07:00.000 093 32232.20 58.09 5058.90 32628.40 2002-04-03 10:08:00.000 093 32232.40 58.11 5059.00 32628.80 2002-04-03 10:09:00.000 093 32233.00 58.17 5059.00 32629.50 2002-04-03 10:10:00.000 093 32232.80 58.18 5059.10 32629.10 2002-04-03 10:11:00.000 093 32232.70 58.14 5059.20 32629.10 2002-04-03 10:12:00.000 093 32232.70 58.17 5059.30 32629.00 2002-04-03 10:13:00.000 093 32232.60 58.18 5059.40 32629.00 2002-04-03 10:14:00.000 093 32233.40 58.17 5059.50 32629.70 2002-04-03 10:15:00.000 093 32234.60 58.13 5059.50 32631.10 2002-04-03 10:16:00.000 093 32236.00 58.15 5059.40 32632.20 2002-04-03 10:17:00.000 093 32237.10 58.15 5059.10 32633.30 2002-04-03 10:18:00.000 093 32238.20 58.09 5058.80 32634.60 2002-04-03 10:19:00.000 093 32237.80 58.08 5058.50 32633.80 2002-04-03 10:20:00.000 093 32236.70 58.12 5058.20 32633.00 2002-04-03 10:21:00.000 093 32236.30 58.18 5058.20 32632.20 2002-04-03 10:22:00.000 093 32237.10 58.20 5058.20 32633.40 2002-04-03 10:23:00.000 093 32238.40 58.17 5058.10 32634.80 2002-04-03 10:24:00.000 093 32238.00 58.16 5058.00 32634.30 2002-04-03 10:25:00.000 093 32237.50 58.19 5057.90 32633.50 2002-04-03 10:26:00.000 093 32237.30 58.24 5057.90 32633.60 2002-04-03 10:27:00.000 093 32237.70 58.29 5057.90 32633.80 2002-04-03 10:28:00.000 093 32238.40 58.32 5057.90 32634.50 2002-04-03 10:29:00.000 093 32240.90 58.29 5057.80 32637.40 2002-04-03 10:30:00.000 093 32241.80 58.27 5057.60 32638.00 2002-04-03 10:31:00.000 093 32242.80 58.31 5057.30 32638.80 2002-04-03 10:32:00.000 093 32244.20 58.35 5057.00 32640.30 2002-04-03 10:33:00.000 093 32247.90 58.33 5056.60 32643.90 2002-04-03 10:34:00.000 093 32251.60 58.33 5056.00 32647.60 2002-04-03 10:35:00.000 093 32255.70 58.36 5055.10 32651.50 2002-04-03 10:36:00.000 093 32257.10 58.42 5054.00 32652.30 2002-04-03 10:37:00.000 093 32255.10 58.50 5053.20 32650.30 2002-04-03 10:38:00.000 093 32251.50 58.58 5052.60 32646.50 2002-04-03 10:39:00.000 093 32248.70 58.56 5052.50 32643.80 2002-04-03 10:40:00.000 093 32249.60 58.50 5052.70 32644.90 2002-04-03 10:41:00.000 093 32251.80 58.42 5052.80 32647.20 2002-04-03 10:42:00.000 093 32253.80 58.37 5052.60 32649.10 2002-04-03 10:43:00.000 093 32254.60 58.35 5052.40 32649.70 2002-04-03 10:44:00.000 093 32255.40 58.29 5052.00 32650.50 2002-04-03 10:45:00.000 093 32254.20 58.34 5051.70 32649.50 2002-04-03 10:46:00.000 093 32254.20 58.38 5051.40 32649.00 2002-04-03 10:47:00.000 093 32254.70 58.35 5051.20 32649.80 2002-04-03 10:48:00.000 093 32254.30 58.35 5051.00 32649.00 2002-04-03 10:49:00.000 093 32253.10 58.36 5050.40 32648.30 2002-04-03 10:50:00.000 093 32252.60 58.47 5050.70 32647.60 2002-04-03 10:51:00.000 093 32251.80 58.53 5050.70 32646.90 2002-04-03 10:52:00.000 093 32251.50 58.58 5050.80 32646.40 2002-04-03 10:53:00.000 093 32251.90 58.57 5050.90 32646.80 2002-04-03 10:54:00.000 093 32252.20 58.56 5050.90 32647.20 2002-04-03 10:55:00.000 093 32252.60 58.57 5051.00 32647.60 2002-04-03 10:56:00.000 093 32252.70 58.62 5050.90 32647.70 2002-04-03 10:57:00.000 093 32252.60 58.68 5050.90 32647.80 2002-04-03 10:58:00.000 093 32251.60 58.67 5050.90 32646.50 2002-04-03 10:59:00.000 093 32251.00 58.63 5051.00 32646.10 2002-04-03 11:00:00.000 093 32251.60 58.58 5051.00 32646.70 2002-04-03 11:01:00.000 093 32252.50 58.56 5051.00 32647.60 2002-04-03 11:02:00.000 093 32252.90 58.52 5050.90 32647.90 2002-04-03 11:03:00.000 093 32252.40 58.48 5050.80 32647.70 2002-04-03 11:04:00.000 093 32250.80 58.51 5050.70 32645.90 2002-04-03 11:05:00.000 093 32251.00 58.53 5050.70 32646.10 2002-04-03 11:06:00.000 093 32251.20 58.51 5050.60 32646.40 2002-04-03 11:07:00.000 093 32251.50 58.53 5050.60 32646.20 2002-04-03 11:08:00.000 093 32251.20 58.55 5050.50 32646.70 2002-04-03 11:09:00.000 093 32250.30 58.59 5050.40 32645.60 2002-04-03 11:10:00.000 093 32249.60 58.62 5050.50 32644.60 2002-04-03 11:11:00.000 093 32250.00 58.60 5050.50 32645.10 2002-04-03 11:12:00.000 093 32251.20 58.55 5050.50 32645.70 2002-04-03 11:13:00.000 093 32251.60 58.53 5050.30 32646.60 2002-04-03 11:14:00.000 093 32250.10 58.57 5050.10 32644.70 2002-04-03 11:15:00.000 093 32248.20 58.60 5050.00 32643.00 2002-04-03 11:16:00.000 093 32247.70 58.60 5050.00 32642.60 2002-04-03 11:17:00.000 093 32248.60 58.50 5050.00 32643.70 2002-04-03 11:18:00.000 093 32249.20 58.44 5050.00 32644.40 2002-04-03 11:19:00.000 093 32249.30 58.46 5049.70 32644.10 2002-04-03 11:20:00.000 093 32250.00 58.49 5049.50 32644.50 2002-04-03 11:21:00.000 093 32249.90 58.44 5049.30 32644.80 2002-04-03 11:22:00.000 093 32251.00 58.42 5049.00 32645.70 2002-04-03 11:23:00.000 093 32251.90 58.36 5048.70 32646.20 2002-04-03 11:24:00.000 093 32252.80 58.29 5048.20 32647.50 2002-04-03 11:25:00.000 093 32252.90 58.27 5047.80 32647.40 2002-04-03 11:26:00.000 093 32252.00 58.27 5047.40 32646.80 2002-04-03 11:27:00.000 093 32251.50 58.27 5047.00 32645.90 2002-04-03 11:28:00.000 093 32252.60 58.25 5046.80 32647.00 2002-04-03 11:29:00.000 093 32254.70 58.16 5046.50 32648.70 2002-04-03 11:30:00.000 093 32257.10 58.09 5046.10 32651.60 2002-04-03 11:31:00.000 093 32259.80 58.02 5045.50 32654.00 2002-04-03 11:32:00.000 093 32260.50 58.00 5044.70 32654.30 2002-04-03 11:33:00.000 093 32260.30 58.07 5043.90 32653.90 2002-04-03 11:34:00.000 093 32260.10 58.12 5043.20 32653.70 2002-04-03 11:35:00.000 093 32260.00 58.12 5042.70 32653.70 2002-04-03 11:36:00.000 093 32260.40 58.08 5042.30 32654.00 2002-04-03 11:37:00.000 093 32261.20 58.02 5042.10 32654.80 2002-04-03 11:38:00.000 093 32262.10 57.98 5041.70 32655.80 2002-04-03 11:39:00.000 093 32262.80 57.95 5041.40 32655.80 2002-04-03 11:40:00.000 093 32262.60 57.96 5041.00 32655.80 2002-04-03 11:41:00.000 093 32262.20 57.97 5040.60 32655.20 2002-04-03 11:42:00.000 093 32263.00 57.95 5040.30 32656.30 2002-04-03 11:43:00.000 093 32264.30 57.89 5040.00 32657.60 2002-04-03 11:44:00.000 093 32265.90 57.80 5039.60 32658.90 2002-04-03 11:45:00.000 093 32267.40 57.76 5039.10 32660.40 2002-04-03 11:46:00.000 093 32267.20 57.79 5038.50 32659.80 2002-04-03 11:47:00.000 093 32266.60 57.87 5038.00 32659.40 2002-04-03 11:48:00.000 093 32265.40 57.98 5037.60 32658.00 2002-04-03 11:49:00.000 093 32265.60 58.03 5037.30 32658.40 2002-04-03 11:50:00.000 093 32265.70 57.99 5037.20 32658.30 2002-04-03 11:51:00.000 093 32265.50 58.03 5037.00 32658.20 2002-04-03 11:52:00.000 093 32266.30 58.04 5036.90 32659.00 2002-04-03 11:53:00.000 093 32267.10 58.05 5036.60 32659.70 2002-04-03 11:54:00.000 093 32266.60 58.10 5036.40 32659.10 2002-04-03 11:55:00.000 093 32266.10 58.11 5036.20 32658.50 2002-04-03 11:56:00.000 093 32266.20 58.03 5036.10 32658.70 2002-04-03 11:57:00.000 093 32266.50 57.95 5036.00 32659.10 2002-04-03 11:58:00.000 093 32267.10 57.89 5035.80 32659.60 2002-04-03 11:59:00.000 093 32267.00 57.88 5035.50 32659.30 2002-04-03 12:00:00.000 093 32267.00 57.88 5035.10 32659.20 2002-04-03 12:01:00.000 093 32266.70 57.87 5034.80 32658.90 2002-04-03 12:02:00.000 093 32266.20 57.87 5034.50 32658.50 2002-04-03 12:03:00.000 093 32265.20 57.87 5034.30 32657.60 2002-04-03 12:04:00.000 093 32265.70 57.80 5034.10 32658.00 2002-04-03 12:05:00.000 093 32264.90 57.82 5033.90 32656.80 2002-04-03 12:06:00.000 093 32264.60 57.84 5033.80 32656.80 2002-04-03 12:07:00.000 093 32264.80 57.82 5033.70 32656.90 2002-04-03 12:08:00.000 093 32265.40 57.76 5033.50 32657.60 2002-04-03 12:09:00.000 093 32266.20 57.70 5033.30 32658.30 2002-04-03 12:10:00.000 093 32265.80 57.70 5033.00 32657.50 2002-04-03 12:11:00.000 093 32265.60 57.70 5032.70 32657.50 2002-04-03 12:12:00.000 093 32264.70 57.72 5032.50 32656.20 2002-04-03 12:13:00.000 093 32264.60 57.71 5032.40 32656.70 2002-04-03 12:14:00.000 093 32264.20 57.70 5032.20 32655.80 2002-04-03 12:15:00.000 093 32265.10 57.63 5032.10 32657.20 2002-04-03 12:16:00.000 093 32265.30 57.60 5031.80 32656.80 2002-04-03 12:17:00.000 093 32265.30 57.62 5031.60 32657.10 2002-04-03 12:18:00.000 093 32264.90 57.64 5031.40 32656.70 2002-04-03 12:19:00.000 093 32264.60 57.66 5031.20 32656.40 2002-04-03 12:20:00.000 093 32264.90 57.64 5031.00 32656.70 2002-04-03 12:21:00.000 093 32265.10 57.58 5030.90 32656.50 2002-04-03 12:22:00.000 093 32266.00 57.49 5030.70 32657.50 2002-04-03 12:23:00.000 093 32267.20 57.37 5030.40 32659.00 2002-04-03 12:24:00.000 093 32267.60 57.28 5030.00 32659.00 2002-04-03 12:25:00.000 093 32267.70 57.23 5029.50 32659.00 2002-04-03 12:26:00.000 093 32267.20 57.22 5029.10 32658.30 2002-04-03 12:27:00.000 093 32266.80 57.21 5028.70 32657.90 2002-04-03 12:28:00.000 093 32266.40 57.18 5028.40 32657.30 2002-04-03 12:29:00.000 093 32265.90 57.14 5028.00 32657.00 2002-04-03 12:30:00.000 093 32265.80 57.10 5027.80 32657.10 2002-04-03 12:31:00.000 093 32265.50 57.03 5027.50 32656.60 2002-04-03 12:32:00.000 093 32266.50 56.92 5027.20 32657.30 2002-04-03 12:33:00.000 093 32266.10 56.89 5026.90 32656.60 2002-04-03 12:34:00.000 093 32265.60 56.87 5026.50 32656.20 2002-04-03 12:35:00.000 093 32265.30 56.89 5026.20 32656.10 2002-04-03 12:36:00.000 093 32266.30 56.73 5025.90 32657.00 2002-04-03 12:37:00.000 093 32267.30 56.57 5025.40 32658.10 2002-04-03 12:38:00.000 093 32266.20 56.62 5024.90 32656.60 2002-04-03 12:39:00.000 093 32265.80 56.65 5024.40 32656.50 2002-04-03 12:40:00.000 093 32265.20 56.55 5024.00 32655.40 2002-04-03 12:41:00.000 093 32265.90 56.48 5023.60 32656.20 2002-04-03 12:42:00.000 093 32266.40 56.43 5023.30 32656.70 2002-04-03 12:43:00.000 093 32266.40 56.34 5022.80 32656.50 2002-04-03 12:44:00.000 093 32267.00 56.31 5022.40 32657.10 2002-04-03 12:45:00.000 093 32266.90 56.23 5022.00 32656.90 2002-04-03 12:46:00.000 093 32267.40 56.17 5021.60 32657.40 2002-04-03 12:47:00.000 093 32267.70 56.05 5021.10 32657.70 2002-04-03 12:48:00.000 093 32267.80 55.98 5020.70 32657.70 2002-04-03 12:49:00.000 093 32267.40 55.93 5020.30 32657.00 2002-04-03 12:50:00.000 093 32267.40 55.86 5019.90 32657.10 2002-04-03 12:51:00.000 093 32267.20 55.78 5019.50 32656.60 2002-04-03 12:52:00.000 093 32267.10 55.71 5019.10 32656.60 2002-04-03 12:53:00.000 093 32267.10 55.65 5018.70 32656.60 2002-04-03 12:54:00.000 093 32266.40 55.59 5018.40 32655.70 2002-04-03 12:55:00.000 093 32265.70 55.52 5018.10 32655.10 2002-04-03 12:56:00.000 093 32266.20 55.46 5017.90 32655.30 2002-04-03 12:57:00.000 093 32266.30 55.33 5017.50 32655.20 2002-04-03 12:58:00.000 093 32267.30 55.20 5017.20 32656.80 2002-04-03 12:59:00.000 093 32266.60 55.22 5016.80 32656.00 2002-04-03 13:00:00.000 093 32266.60 55.25 5016.40 32655.60 2002-04-03 13:01:00.000 093 32267.50 55.10 5016.10 32656.60 2002-04-03 13:02:00.000 093 32267.00 55.04 5015.70 32656.00 2002-04-03 13:03:00.000 093 32266.90 55.04 5015.30 32655.60 2002-04-03 13:04:00.000 093 32266.80 55.01 5014.90 32655.50 2002-04-03 13:05:00.000 093 32266.60 55.01 5014.60 32655.20 2002-04-03 13:06:00.000 093 32266.40 55.02 5014.20 32655.10 2002-04-03 13:07:00.000 093 32266.20 54.95 5013.90 32654.80 2002-04-03 13:08:00.000 093 32265.40 54.93 5013.70 32653.80 2002-04-03 13:09:00.000 093 32265.10 54.96 5013.50 32653.40 2002-04-03 13:10:00.000 093 32264.10 54.97 5013.30 32652.40 2002-04-03 13:11:00.000 093 32264.00 55.00 5013.30 32652.90 2002-04-03 13:12:00.000 093 32264.60 54.86 5013.30 32653.10 2002-04-03 13:13:00.000 093 32265.50 54.78 5013.30 32654.30 2002-04-03 13:14:00.000 093 32265.70 54.69 5013.20 32654.20 2002-04-03 13:15:00.000 093 32265.60 54.70 5013.00 32654.00 2002-04-03 13:16:00.000 093 32266.00 54.63 5012.80 32654.40 2002-04-03 13:17:00.000 093 32266.40 54.55 5012.60 32654.80 2002-04-03 13:18:00.000 093 32266.60 54.40 5012.40 32655.10 2002-04-03 13:19:00.000 093 32265.80 54.37 5012.20 32653.90 2002-04-03 13:20:00.000 093 32264.80 54.39 5011.90 32653.10 2002-04-03 13:21:00.000 093 32264.40 54.37 5011.80 32652.60 2002-04-03 13:22:00.000 093 32263.50 54.37 5011.70 32651.70 2002-04-03 13:23:00.000 093 32263.30 54.32 5011.70 32651.10 2002-04-03 13:24:00.000 093 32263.40 54.29 5011.60 32651.30 2002-04-03 13:25:00.000 093 32263.70 54.22 5011.60 32652.20 2002-04-03 13:26:00.000 093 32263.50 54.15 5011.50 32651.90 2002-04-03 13:27:00.000 093 32262.90 54.14 5011.40 32650.80 2002-04-03 13:28:00.000 093 32262.20 54.19 5011.30 32650.30 2002-04-03 13:29:00.000 093 32261.80 54.18 5011.20 32650.00 2002-04-03 13:30:00.000 093 32262.00 54.09 5011.20 32650.30 2002-04-03 13:31:00.000 093 32262.20 54.05 5011.20 32650.40 2002-04-03 13:32:00.000 093 32262.20 54.01 5011.10 32650.00 2002-04-03 13:33:00.000 093 32261.50 54.03 5010.90 32649.50 2002-04-03 13:34:00.000 093 32261.60 54.00 5010.80 32649.60 2002-04-03 13:35:00.000 093 32262.00 53.92 5010.60 32650.10 2002-04-03 13:36:00.000 093 32261.80 53.91 5010.40 32649.70 2002-04-03 13:37:00.000 093 32261.70 53.89 5010.20 32649.60 2002-04-03 13:38:00.000 093 32261.90 53.84 5010.10 32649.80 2002-04-03 13:39:00.000 093 32262.10 53.78 5009.90 32649.90 2002-04-03 13:40:00.000 093 32262.20 53.74 5009.70 32650.00 2002-04-03 13:41:00.000 093 32262.00 53.71 5009.40 32649.70 2002-04-03 13:42:00.000 093 32261.50 53.73 5009.20 32649.20 2002-04-03 13:43:00.000 093 32261.20 53.70 5009.00 32648.80 2002-04-03 13:44:00.000 093 32260.70 53.70 5009.00 32648.30 2002-04-03 13:45:00.000 093 32260.70 53.65 5008.90 32648.40 2002-04-03 13:46:00.000 093 32260.40 53.61 5008.80 32648.10 2002-04-03 13:47:00.000 093 32259.90 53.58 5008.80 32647.40 2002-04-03 13:48:00.000 093 32259.90 53.53 5008.80 32647.60 2002-04-03 13:49:00.000 093 32259.90 53.51 5008.70 32647.60 2002-04-03 13:50:00.000 093 32259.40 53.49 5008.70 32647.00 2002-04-03 13:51:00.000 093 32259.20 53.47 5008.60 32646.80 2002-04-03 13:52:00.000 093 32258.70 53.45 5008.60 32646.20 2002-04-03 13:53:00.000 093 32258.30 53.40 5008.60 32645.80 2002-04-03 13:54:00.000 093 32257.30 53.42 5008.60 32644.90 2002-04-03 13:55:00.000 093 32256.80 53.44 5008.60 32644.40 2002-04-03 13:56:00.000 093 32256.00 53.44 5008.70 32643.60 2002-04-03 13:57:00.000 093 32255.20 53.47 5008.90 32642.90 2002-04-03 13:58:00.000 093 32255.30 53.41 5009.00 32643.00 2002-04-03 13:59:00.000 093 32254.50 53.43 5009.20 32642.10 2002-04-03 14:00:00.000 093 32254.70 53.36 5009.40 32642.70 2002-04-03 14:01:00.000 093 32254.00 53.35 5009.60 32641.70 2002-04-03 14:02:00.000 093 32253.80 53.33 5009.80 32641.40 2002-04-03 14:03:00.000 093 32252.60 53.35 5009.90 32640.30 2002-04-03 14:04:00.000 093 32252.60 53.34 5010.20 32640.60 2002-04-03 14:05:00.000 093 32251.90 53.29 5010.50 32639.70 2002-04-03 14:06:00.000 093 32250.90 53.23 5010.80 32638.80 2002-04-03 14:07:00.000 093 32250.40 53.14 5011.20 32638.50 2002-04-03 14:08:00.000 093 32250.40 53.03 5011.50 32638.50 2002-04-03 14:09:00.000 093 32250.20 52.97 5011.80 32638.50 2002-04-03 14:10:00.000 093 32249.70 52.94 5012.10 32637.90 2002-04-03 14:11:00.000 093 32248.80 52.94 5012.30 32636.70 2002-04-03 14:12:00.000 093 32247.60 52.98 5012.60 32636.00 2002-04-03 14:13:00.000 093 32246.70 53.01 5012.90 32634.80 2002-04-03 14:14:00.000 093 32245.90 53.03 5013.40 32633.90 2002-04-03 14:15:00.000 093 32245.60 53.09 5013.80 32634.10 2002-04-03 14:16:00.000 093 32246.00 53.09 5014.30 32635.00 2002-04-03 14:17:00.000 093 32246.40 53.08 5014.80 32635.20 2002-04-03 14:18:00.000 093 32246.70 53.04 5015.20 32635.50 2002-04-03 14:19:00.000 093 32246.80 52.96 5015.50 32635.40 2002-04-03 14:20:00.000 093 32246.30 52.93 5015.80 32634.90 2002-04-03 14:21:00.000 093 32245.10 52.97 5016.10 32633.80 2002-04-03 14:22:00.000 093 32244.00 53.03 5016.40 32632.70 2002-04-03 14:23:00.000 093 32243.70 53.10 5016.80 32632.80 2002-04-03 14:24:00.000 093 32243.50 53.11 5017.20 32632.50 2002-04-03 14:25:00.000 093 32243.70 53.15 5017.60 32632.80 2002-04-03 14:26:00.000 093 32244.00 53.16 5018.00 32633.20 2002-04-03 14:27:00.000 093 32244.30 53.11 5018.40 32633.60 2002-04-03 14:28:00.000 093 32243.60 53.13 5018.70 32632.90 2002-04-03 14:29:00.000 093 32243.20 53.10 5019.10 32632.70 2002-04-03 14:30:00.000 093 32242.60 53.14 5019.50 32632.30 2002-04-03 14:31:00.000 093 32241.00 53.22 5020.00 32630.20 2002-04-03 14:32:00.000 093 32241.70 53.18 5020.50 32631.50 2002-04-03 14:33:00.000 093 32242.30 53.18 5020.90 32631.90 2002-04-03 14:34:00.000 093 32241.60 53.17 5021.30 32630.90 2002-04-03 14:35:00.000 093 32240.90 53.17 5021.70 32630.60 2002-04-03 14:36:00.000 093 32240.40 53.25 5022.10 32630.30 2002-04-03 14:37:00.000 093 32240.30 53.31 5022.50 32630.10 2002-04-03 14:38:00.000 093 32240.90 53.32 5022.90 32630.90 2002-04-03 14:39:00.000 093 32241.90 53.29 5023.40 32632.00 2002-04-03 14:40:00.000 093 32242.60 53.25 5023.70 32632.70 2002-04-03 14:41:00.000 093 32244.20 53.07 5024.00 32634.20 2002-04-03 14:42:00.000 093 32245.00 52.81 5024.10 32635.10 2002-04-03 14:43:00.000 093 32243.70 52.83 5024.00 32633.70 2002-04-03 14:44:00.000 093 32242.00 52.99 5024.00 32632.00 2002-04-03 14:45:00.000 093 32240.60 53.03 5024.10 32630.60 2002-04-03 14:46:00.000 093 32239.40 53.10 5024.40 32629.50 2002-04-03 14:47:00.000 093 32238.70 53.16 5024.70 32628.90 2002-04-03 14:48:00.000 093 32238.70 53.12 5025.20 32629.10 2002-04-03 14:49:00.000 093 32238.60 53.10 5025.60 32629.00 2002-04-03 14:50:00.000 093 32237.50 53.16 5026.00 32627.80 2002-04-03 14:51:00.000 093 32236.70 53.21 5026.40 32627.20 2002-04-03 14:52:00.000 093 32235.50 53.27 5026.90 32626.00 2002-04-03 14:53:00.000 093 32235.10 53.31 5027.40 32626.10 2002-04-03 14:54:00.000 093 32234.20 53.34 5028.00 32625.00 2002-04-03 14:55:00.000 093 32233.30 53.38 5028.60 32624.30 2002-04-03 14:56:00.000 093 32233.00 53.35 5029.20 32624.00 2002-04-03 14:57:00.000 093 32231.70 53.39 5029.80 32622.80 2002-04-03 14:58:00.000 093 32230.60 53.48 5030.40 32621.80 2002-04-03 14:59:00.000 093 32230.10 53.48 5031.00 32621.60 2002-04-03 15:00:00.000 093 32229.80 53.48 5031.80 32621.20 2002-04-03 15:01:00.000 093 32229.70 53.46 5032.30 32621.20 2002-04-03 15:02:00.000 093 32229.40 53.46 5032.80 32621.10 2002-04-03 15:03:00.000 093 32228.90 53.47 5033.40 32620.70 2002-04-03 15:04:00.000 093 32229.00 53.43 5033.90 32620.80 2002-04-03 15:05:00.000 093 32228.60 53.43 5034.40 32620.40 2002-04-03 15:06:00.000 093 32227.90 53.49 5034.90 32620.00 2002-04-03 15:07:00.000 093 32227.40 53.51 5035.40 32619.60 2002-04-03 15:08:00.000 093 32227.20 53.48 5035.90 32619.30 2002-04-03 15:09:00.000 093 32227.20 53.43 5036.40 32619.50 2002-04-03 15:10:00.000 093 32226.80 53.42 5036.80 32619.00 2002-04-03 15:11:00.000 093 32225.70 53.50 5037.20 32618.00 2002-04-03 15:12:00.000 093 32225.30 53.52 5037.70 32617.80 2002-04-03 15:13:00.000 093 32225.00 53.51 5038.10 32617.50 2002-04-03 15:14:00.000 093 32224.50 53.51 5038.60 32617.30 2002-04-03 15:15:00.000 093 32224.00 53.54 5039.00 32616.50 2002-04-03 15:16:00.000 093 32223.80 53.56 5039.50 32616.80 2002-04-03 15:17:00.000 093 32223.70 53.56 5040.00 32616.50 2002-04-03 15:18:00.000 093 32223.30 53.57 5040.40 32616.30 2002-04-03 15:19:00.000 093 32222.70 53.60 5040.80 32615.60 2002-04-03 15:20:00.000 093 32222.10 53.64 5041.30 32615.10 2002-04-03 15:21:00.000 093 32222.30 53.64 5041.80 32615.40 2002-04-03 15:22:00.000 093 32222.40 53.62 5042.30 32615.70 2002-04-03 15:23:00.000 093 32222.30 53.61 5042.80 32615.60 2002-04-03 15:24:00.000 093 32221.90 53.62 5043.20 32615.30 2002-04-03 15:25:00.000 093 32221.50 53.64 5043.60 32615.10 2002-04-03 15:26:00.000 093 32221.30 53.68 5044.00 32614.80 2002-04-03 15:27:00.000 093 32221.30 53.70 5044.50 32614.80 2002-04-03 15:28:00.000 093 32221.30 53.72 5044.90 32614.90 2002-04-03 15:29:00.000 093 32221.30 53.71 5045.30 32615.10 2002-04-03 15:30:00.000 093 32220.90 53.74 5045.80 32614.80 2002-04-03 15:31:00.000 093 32220.70 53.77 5046.20 32614.60 2002-04-03 15:32:00.000 093 32220.90 53.76 5046.60 32614.60 2002-04-03 15:33:00.000 093 32220.70 53.79 5047.10 32614.50 2002-04-03 15:34:00.000 093 32220.00 53.84 5047.40 32614.10 2002-04-03 15:35:00.000 093 32219.00 53.90 5047.80 32613.00 2002-04-03 15:36:00.000 093 32218.90 53.92 5048.30 32613.20 2002-04-03 15:37:00.000 093 32219.00 53.93 5048.70 32613.40 2002-04-03 15:38:00.000 093 32218.60 53.98 5049.00 32612.90 2002-04-03 15:39:00.000 093 32218.40 53.99 5049.40 32612.90 2002-04-03 15:40:00.000 093 32218.40 53.97 5049.80 32612.80 2002-04-03 15:41:00.000 093 32218.00 53.98 5050.10 32612.50 2002-04-03 15:42:00.000 093 32217.70 54.01 5050.40 32612.40 2002-04-03 15:43:00.000 093 32217.50 54.07 5050.70 32612.20 2002-04-03 15:44:00.000 093 32217.00 54.10 5051.00 32611.80 2002-04-03 15:45:00.000 093 32216.60 54.11 5051.30 32611.50 2002-04-03 15:46:00.000 093 32215.90 54.11 5051.70 32610.70 2002-04-03 15:47:00.000 093 32215.30 54.18 5052.10 32610.20 2002-04-03 15:48:00.000 093 32214.80 54.24 5052.50 32609.80 2002-04-03 15:49:00.000 093 32214.40 54.26 5053.00 32609.60 2002-04-03 15:50:00.000 093 32214.20 54.26 5053.40 32609.30 2002-04-03 15:51:00.000 093 32214.20 54.29 5053.80 32609.50 2002-04-03 15:52:00.000 093 32214.50 54.28 5054.30 32609.90 2002-04-03 15:53:00.000 093 32214.50 54.26 5054.70 32609.90 2002-04-03 15:54:00.000 093 32214.30 54.25 5055.10 32609.80 2002-04-03 15:55:00.000 093 32214.10 54.25 5055.40 32609.60 2002-04-03 15:56:00.000 093 32213.70 54.28 5055.80 32609.20 2002-04-03 15:57:00.000 093 32213.50 54.29 5056.30 32609.20 2002-04-03 15:58:00.000 093 32213.30 54.30 5056.70 32609.10 2002-04-03 15:59:00.000 093 32212.80 54.33 5057.20 32608.50 2002-04-03 16:00:00.000 093 32212.20 54.39 5057.70 32608.20 2002-04-03 16:01:00.000 093 32211.80 54.43 5058.20 32607.80 2002-04-03 16:02:00.000 093 32211.90 54.46 5058.70 32608.00 2002-04-03 16:03:00.000 093 32211.90 54.46 5059.30 32608.10 2002-04-03 16:04:00.000 093 32211.50 54.48 5059.90 32607.90 2002-04-03 16:05:00.000 093 32210.90 54.52 5060.40 32607.30 2002-04-03 16:06:00.000 093 32210.30 54.58 5061.00 32606.80 2002-04-03 16:07:00.000 093 32209.90 54.62 5061.60 32606.50 2002-04-03 16:08:00.000 093 32209.60 54.67 5062.20 32606.30 2002-04-03 16:09:00.000 093 32209.30 54.66 5062.80 32606.10 2002-04-03 16:10:00.000 093 32208.70 54.70 5063.40 32605.60 2002-04-03 16:11:00.000 093 32208.30 54.71 5064.00 32605.30 2002-04-03 16:12:00.000 093 32208.20 54.69 5064.60 32605.30 2002-04-03 16:13:00.000 093 32208.10 54.70 5065.10 32605.30 2002-04-03 16:14:00.000 093 32208.00 54.72 5065.60 32605.30 2002-04-03 16:15:00.000 093 32208.00 54.71 5066.10 32605.40 2002-04-03 16:16:00.000 093 32208.00 54.73 5066.60 32605.40 2002-04-03 16:17:00.000 093 32208.10 54.75 5067.00 32605.60 2002-04-03 16:18:00.000 093 32208.00 54.76 5067.50 32605.50 2002-04-03 16:19:00.000 093 32207.70 54.77 5067.90 32605.30 2002-04-03 16:20:00.000 093 32207.20 54.78 5068.30 32605.00 2002-04-03 16:21:00.000 093 32207.00 54.81 5068.70 32604.70 2002-04-03 16:22:00.000 093 32206.80 54.83 5069.10 32604.60 2002-04-03 16:23:00.000 093 32206.80 54.84 5069.50 32604.80 2002-04-03 16:24:00.000 093 32207.10 54.81 5069.90 32605.00 2002-04-03 16:25:00.000 093 32207.40 54.79 5070.20 32605.40 2002-04-03 16:26:00.000 093 32207.20 54.78 5070.50 32605.20 2002-04-03 16:27:00.000 093 32207.00 54.79 5070.80 32605.00 2002-04-03 16:28:00.000 093 32206.70 54.88 5071.00 32604.70 2002-04-03 16:29:00.000 093 32206.50 54.92 5071.30 32604.80 2002-04-03 16:30:00.000 093 32205.80 54.98 5071.60 32604.10 2002-04-03 16:31:00.000 093 32205.50 55.07 5072.00 32603.80 2002-04-03 16:32:00.000 093 32205.10 55.13 5072.40 32603.50 2002-04-03 16:33:00.000 093 32205.00 55.18 5072.90 32603.50 2002-04-03 16:34:00.000 093 32204.90 55.21 5073.30 32603.40 2002-04-03 16:35:00.000 093 32204.80 55.26 5073.70 32603.40 2002-04-03 16:36:00.000 093 32204.50 55.29 5074.20 32603.20 2002-04-03 16:37:00.000 093 32204.30 55.32 5074.70 32603.20 2002-04-03 16:38:00.000 093 32203.70 55.36 5075.10 32602.50 2002-04-03 16:39:00.000 093 32203.20 55.41 5075.50 32602.10 2002-04-03 16:40:00.000 093 32202.90 55.46 5076.00 32602.00 2002-04-03 16:41:00.000 093 32202.60 55.55 5076.50 32601.70 2002-04-03 16:42:00.000 093 32202.70 55.61 5077.00 32601.90 2002-04-03 16:43:00.000 093 32203.10 55.61 5077.40 32602.40 2002-04-03 16:44:00.000 093 32203.20 55.61 5077.90 32602.60 2002-04-03 16:45:00.000 093 32203.10 55.64 5078.20 32602.60 2002-04-03 16:46:00.000 093 32202.90 55.64 5078.60 32602.30 2002-04-03 16:47:00.000 093 32201.90 55.71 5078.90 32601.50 2002-04-03 16:48:00.000 093 32201.40 55.79 5079.20 32601.10 2002-04-03 16:49:00.000 093 32201.10 55.85 5079.60 32600.80 2002-04-03 16:50:00.000 093 32200.90 55.88 5079.90 32600.40 2002-04-03 16:51:00.000 093 32201.00 55.91 5080.30 32600.80 2002-04-03 16:52:00.000 093 32201.20 55.86 5080.60 32601.10 2002-04-03 16:53:00.000 093 32201.20 55.81 5080.80 32600.80 2002-04-03 16:54:00.000 093 32200.80 55.90 5081.00 32600.70 2002-04-03 16:55:00.000 093 32200.80 55.99 5081.20 32600.70 2002-04-03 16:56:00.000 093 32201.00 55.97 5081.40 32601.00 2002-04-03 16:57:00.000 093 32201.40 55.91 5081.60 32601.30 2002-04-03 16:58:00.000 093 32201.30 55.91 5081.70 32601.20 2002-04-03 16:59:00.000 093 32201.00 55.96 5081.80 32601.00 2002-04-03 17:00:00.000 093 32200.60 56.02 5082.00 32600.60 2002-04-03 17:01:00.000 093 32200.30 56.02 5082.10 32600.50 2002-04-03 17:02:00.000 093 32199.70 56.01 5082.30 32599.80 2002-04-03 17:03:00.000 093 32199.00 56.02 5082.40 32599.10 2002-04-03 17:04:00.000 093 32198.30 56.02 5082.60 32598.50 2002-04-03 17:05:00.000 093 32197.70 56.04 5082.80 32598.20 2002-04-03 17:06:00.000 093 32196.90 56.15 5083.10 32597.10 2002-04-03 17:07:00.000 093 32196.80 56.27 5083.30 32597.00 2002-04-03 17:08:00.000 093 32197.10 56.33 5083.70 32597.30 2002-04-03 17:09:00.000 093 32197.70 56.40 5084.00 32598.30 2002-04-03 17:10:00.000 093 32198.20 56.46 5084.30 32598.80 2002-04-03 17:11:00.000 093 32199.00 56.46 5084.70 32599.70 2002-04-03 17:12:00.000 093 32200.10 56.41 5084.90 32600.60 2002-04-03 17:13:00.000 093 32200.70 56.30 5085.10 32601.20 2002-04-03 17:14:00.000 093 32199.90 56.27 5085.20 32600.40 2002-04-03 17:15:00.000 093 32199.20 56.28 5085.30 32599.90 2002-04-03 17:16:00.000 093 32198.70 56.34 5085.40 32599.30 2002-04-03 17:17:00.000 093 32199.10 56.37 5085.50 32599.80 2002-04-03 17:18:00.000 093 32199.20 56.37 5085.60 32600.00 2002-04-03 17:19:00.000 093 32198.60 56.39 5085.70 32599.30 2002-04-03 17:20:00.000 093 32198.10 56.41 5085.80 32598.90 2002-04-03 17:21:00.000 093 32197.60 56.46 5085.90 32598.30 2002-04-03 17:22:00.000 093 32197.10 56.52 5086.10 32597.90 2002-04-03 17:23:00.000 093 32197.10 56.57 5086.20 32597.90 2002-04-03 17:24:00.000 093 32197.10 56.60 5086.40 32597.90 2002-04-03 17:25:00.000 093 32196.70 56.60 5086.60 32597.60 2002-04-03 17:26:00.000 093 32196.30 56.58 5086.80 32597.00 2002-04-03 17:27:00.000 093 32196.00 56.55 5086.90 32597.10 2002-04-03 17:28:00.000 093 32195.70 56.59 5087.00 32596.60 2002-04-03 17:29:00.000 093 32195.40 56.68 5087.10 32596.40 2002-04-03 17:30:00.000 093 32195.20 56.76 5087.30 32596.20 2002-04-03 17:31:00.000 093 32195.10 56.78 5087.50 32596.20 2002-04-03 17:32:00.000 093 32195.10 56.80 5087.60 32596.10 2002-04-03 17:33:00.000 093 32194.90 56.85 5087.80 32596.00 2002-04-03 17:34:00.000 093 32195.10 56.84 5088.00 32596.20 2002-04-03 17:35:00.000 093 32194.90 56.84 5088.10 32595.90 2002-04-03 17:36:00.000 093 32195.20 56.82 5088.20 32596.50 2002-04-03 17:37:00.000 093 32194.90 56.82 5088.30 32596.10 2002-04-03 17:38:00.000 093 32194.60 56.84 5088.30 32595.90 2002-04-03 17:39:00.000 093 32194.40 56.88 5088.40 32595.50 2002-04-03 17:40:00.000 093 32194.10 56.85 5088.50 32595.30 2002-04-03 17:41:00.000 093 32193.60 56.88 5088.50 32594.90 2002-04-03 17:42:00.000 093 32193.80 56.85 5088.60 32595.10 2002-04-03 17:43:00.000 093 32193.60 56.87 5088.70 32594.90 2002-04-03 17:44:00.000 093 32193.40 56.91 5088.70 32594.50 2002-04-03 17:45:00.000 093 32193.10 56.91 5088.80 32594.20 2002-04-03 17:46:00.000 093 32192.80 56.92 5088.80 32594.10 2002-04-03 17:47:00.000 093 32192.50 56.90 5088.90 32593.90 2002-04-03 17:48:00.000 093 32192.00 56.90 5088.90 32593.20 2002-04-03 17:49:00.000 093 32191.60 56.92 5088.90 32592.90 2002-04-03 17:50:00.000 093 32191.10 56.99 5089.00 32592.40 2002-04-03 17:51:00.000 093 32191.50 57.04 5089.00 32592.80 2002-04-03 17:52:00.000 093 32192.00 57.06 5089.00 32593.60 2002-04-03 17:53:00.000 093 32192.50 57.00 5089.10 32593.80 2002-04-03 17:54:00.000 093 32192.90 57.00 5089.10 32594.30 2002-04-03 17:55:00.000 093 32193.20 56.97 5089.00 32594.60 2002-04-03 17:56:00.000 093 32193.50 56.92 5089.00 32594.90 2002-04-03 17:57:00.000 093 32193.70 56.95 5088.90 32595.00 2002-04-03 17:58:00.000 093 32194.50 56.92 5088.80 32595.70 2002-04-03 17:59:00.000 093 32195.30 56.90 5088.60 32596.60 2002-04-03 18:00:00.000 093 32196.00 56.86 5088.40 32597.20 2002-04-03 18:01:00.000 093 32196.00 56.89 5088.20 32597.10 2002-04-03 18:02:00.000 093 32196.70 56.84 5088.10 32597.70 2002-04-03 18:03:00.000 093 32197.00 56.83 5087.90 32598.20 2002-04-03 18:04:00.000 093 32197.20 56.82 5087.70 32598.10 2002-04-03 18:05:00.000 093 32197.30 56.75 5087.50 32598.20 2002-04-03 18:06:00.000 093 32197.00 56.73 5087.20 32597.80 2002-04-03 18:07:00.000 093 32196.10 56.76 5087.00 32596.70 2002-04-03 18:08:00.000 093 32195.70 56.78 5086.80 32596.60 2002-04-03 18:09:00.000 093 32195.20 56.76 5086.60 32596.30 2002-04-03 18:10:00.000 093 32195.20 56.75 5086.50 32596.10 2002-04-03 18:11:00.000 093 32194.90 56.75 5086.30 32595.60 2002-04-03 18:12:00.000 093 32194.90 56.79 5086.10 32595.80 2002-04-03 18:13:00.000 093 32195.20 56.75 5086.00 32596.00 2002-04-03 18:14:00.000 093 32195.10 56.71 5085.90 32595.70 2002-04-03 18:15:00.000 093 32193.90 56.83 5085.70 32594.50 2002-04-03 18:16:00.000 093 32194.30 56.84 5085.60 32595.00 2002-04-03 18:17:00.000 093 32195.10 56.80 5085.60 32595.80 2002-04-03 18:18:00.000 093 32195.60 56.75 5085.50 32596.40 2002-04-03 18:19:00.000 093 32195.30 56.75 5085.30 32595.90 2002-04-03 18:20:00.000 093 32194.80 56.77 5085.20 32595.30 2002-04-03 18:21:00.000 093 32194.40 56.82 5085.10 32594.90 2002-04-03 18:22:00.000 093 32194.10 56.85 5085.00 32594.70 2002-04-03 18:23:00.000 093 32194.00 56.82 5085.00 32594.50 2002-04-03 18:24:00.000 093 32193.70 56.81 5085.00 32594.40 2002-04-03 18:25:00.000 093 32192.90 56.83 5085.00 32593.50 2002-04-03 18:26:00.000 093 32192.50 56.88 5085.00 32593.00 2002-04-03 18:27:00.000 093 32192.50 56.87 5085.00 32593.10 2002-04-03 18:28:00.000 093 32192.50 56.85 5085.00 32593.20 2002-04-03 18:29:00.000 093 32192.80 56.79 5085.00 32593.50 2002-04-03 18:30:00.000 093 32192.30 56.78 5085.00 32592.80 2002-04-03 18:31:00.000 093 32192.50 56.82 5085.00 32593.10 2002-04-03 18:32:00.000 093 32192.40 56.78 5084.90 32592.80 2002-04-03 18:33:00.000 093 32192.80 56.78 5084.90 32593.20 2002-04-03 18:34:00.000 093 32193.00 56.76 5084.80 32593.60 2002-04-03 18:35:00.000 093 32192.80 56.75 5084.70 32593.30 2002-04-03 18:36:00.000 093 32192.50 56.77 5084.60 32593.10 2002-04-03 18:37:00.000 093 32192.00 56.80 5084.60 32592.60 2002-04-03 18:38:00.000 093 32191.30 56.85 5084.60 32591.70 2002-04-03 18:39:00.000 093 32191.90 56.87 5084.60 32592.30 2002-04-03 18:40:00.000 093 32192.20 56.83 5084.60 32592.70 2002-04-03 18:41:00.000 093 32192.40 56.87 5084.60 32593.00 2002-04-03 18:42:00.000 093 32192.20 56.88 5084.60 32592.60 2002-04-03 18:43:00.000 093 32192.20 56.91 5084.70 32592.60 2002-04-03 18:44:00.000 093 32193.80 56.91 5084.70 32594.40 2002-04-03 18:45:00.000 093 32194.40 56.87 5084.70 32594.90 2002-04-03 18:46:00.000 093 32195.40 56.80 5084.70 32596.00 2002-04-03 18:47:00.000 093 32195.70 56.73 5084.60 32596.10 2002-04-03 18:48:00.000 093 32195.60 56.69 5084.50 32595.90 2002-04-03 18:49:00.000 093 32196.10 56.66 5084.40 32596.50 2002-04-03 18:50:00.000 093 32196.80 56.52 5084.30 32597.30 2002-04-03 18:51:00.000 093 32195.50 56.45 5084.20 32595.50 2002-04-03 18:52:00.000 093 32194.40 56.47 5084.00 32594.50 2002-04-03 18:53:00.000 093 32194.30 56.47 5083.90 32594.50 2002-04-03 18:54:00.000 093 32194.60 56.45 5083.80 32595.00 2002-04-03 18:55:00.000 093 32195.30 56.42 5083.70 32595.60 2002-04-03 18:56:00.000 093 32195.60 56.42 5083.50 32596.00 2002-04-03 18:57:00.000 093 32195.40 56.44 5083.30 32595.70 2002-04-03 18:58:00.000 093 32195.30 56.47 5083.10 32595.40 2002-04-03 18:59:00.000 093 32195.40 56.47 5083.00 32595.60 2002-04-03 19:00:00.000 093 32195.90 56.44 5082.90 32596.00 2002-04-03 19:01:00.000 093 32196.20 56.43 5082.80 32596.30 2002-04-03 19:02:00.000 093 32196.40 56.43 5082.70 32596.40 2002-04-03 19:03:00.000 093 32196.80 56.43 5082.50 32596.90 2002-04-03 19:04:00.000 093 32197.20 56.43 5082.40 32597.20 2002-04-03 19:05:00.000 093 32197.90 56.43 5082.20 32597.80 2002-04-03 19:06:00.000 093 32198.30 56.42 5082.00 32598.20 2002-04-03 19:07:00.000 093 32198.50 56.42 5081.90 32598.50 2002-04-03 19:08:00.000 093 32198.60 56.40 5081.70 32598.50 2002-04-03 19:09:00.000 093 32198.40 56.38 5081.50 32598.20 2002-04-03 19:10:00.000 093 32198.10 56.36 5081.30 32597.80 2002-04-03 19:11:00.000 093 32197.50 56.35 5081.10 32597.20 2002-04-03 19:12:00.000 093 32197.10 56.34 5080.90 32596.80 2002-04-03 19:13:00.000 093 32196.60 56.35 5080.80 32596.30 2002-04-03 19:14:00.000 093 32195.90 56.39 5080.60 32595.50 2002-04-03 19:15:00.000 093 32195.00 56.40 5080.50 32594.60 2002-04-03 19:16:00.000 093 32194.00 56.42 5080.40 32593.70 2002-04-03 19:17:00.000 093 32194.30 56.42 5080.40 32594.10 2002-04-03 19:18:00.000 093 32194.40 56.40 5080.40 32594.20 2002-04-03 19:19:00.000 093 32194.60 56.38 5080.40 32594.20 2002-04-03 19:20:00.000 093 32194.30 56.38 5080.30 32594.00 2002-04-03 19:21:00.000 093 32194.30 56.37 5080.30 32594.00 2002-04-03 19:22:00.000 093 32193.90 56.35 5080.30 32593.50 2002-04-03 19:23:00.000 093 32193.30 56.36 5080.30 32593.00 2002-04-03 19:24:00.000 093 32192.60 56.39 5080.30 32592.30 2002-04-03 19:25:00.000 093 32191.90 56.41 5080.30 32591.60 2002-04-03 19:26:00.000 093 32191.20 56.46 5080.40 32591.00 2002-04-03 19:27:00.000 093 32191.00 56.52 5080.50 32590.60 2002-04-03 19:28:00.000 093 32191.00 56.56 5080.60 32590.90 2002-04-03 19:29:00.000 093 32190.50 56.60 5080.70 32590.50 2002-04-03 19:30:00.000 093 32190.20 56.61 5080.70 32590.00 2002-04-03 19:31:00.000 093 32189.70 56.61 5080.80 32589.50 2002-04-03 19:32:00.000 093 32189.30 56.63 5080.80 32589.00 2002-04-03 19:33:00.000 093 32189.30 56.63 5080.80 32589.10 2002-04-03 19:34:00.000 093 32189.40 56.63 5080.80 32589.20 2002-04-03 19:35:00.000 093 32189.80 56.59 5080.80 32589.50 2002-04-03 19:36:00.000 093 32190.10 56.53 5080.60 32589.90 2002-04-03 19:37:00.000 093 32189.90 56.50 5080.50 32589.60 2002-04-03 19:38:00.000 093 32189.80 56.48 5080.20 32589.70 2002-04-03 19:39:00.000 093 32189.50 56.46 5080.00 32589.30 2002-04-03 19:40:00.000 093 32189.10 56.43 5079.80 32588.80 2002-04-03 19:41:00.000 093 32189.20 56.38 5079.60 32588.90 2002-04-03 19:42:00.000 093 32189.20 56.33 5079.40 32588.90 2002-04-03 19:43:00.000 093 32189.30 56.27 5079.20 32588.80 2002-04-03 19:44:00.000 093 32189.00 56.22 5078.90 32588.50 2002-04-03 19:45:00.000 093 32188.50 56.18 5078.70 32587.90 2002-04-03 19:46:00.000 093 32187.40 56.18 5078.50 32586.70 2002-04-03 19:47:00.000 093 32187.00 56.20 5078.30 32586.40 2002-04-03 19:48:00.000 093 32186.90 56.20 5078.20 32586.30 2002-04-03 19:49:00.000 093 32186.90 56.19 5078.10 32586.30 2002-04-03 19:50:00.000 093 32186.40 56.21 5077.90 32585.80 2002-04-03 19:51:00.000 093 32186.40 56.19 5077.90 32585.80 2002-04-03 19:52:00.000 093 32186.20 56.18 5077.80 32585.60 2002-04-03 19:53:00.000 093 32185.50 56.17 5077.80 32584.80 2002-04-03 19:54:00.000 093 32185.40 56.15 5077.70 32584.60 2002-04-03 19:55:00.000 093 32185.30 56.13 5077.70 32584.50 2002-04-03 19:56:00.000 093 32185.10 56.11 5077.70 32584.40 2002-04-03 19:57:00.000 093 32184.50 56.10 5077.60 32583.70 2002-04-03 19:58:00.000 093 32183.90 56.08 5077.60 32583.20 2002-04-03 19:59:00.000 093 32183.50 56.09 5077.60 32582.90 2002-04-03 20:00:00.000 093 32183.10 56.11 5077.50 32582.40 2002-04-03 20:01:00.000 093 32183.30 56.10 5077.50 32582.50 2002-04-03 20:02:00.000 093 32184.50 56.05 5077.50 32583.90 2002-04-03 20:03:00.000 093 32185.00 56.00 5077.50 32584.20 2002-04-03 20:04:00.000 093 32185.60 55.99 5077.40 32584.80 2002-04-03 20:05:00.000 093 32185.80 56.01 5077.30 32585.10 2002-04-03 20:06:00.000 093 32185.80 56.04 5077.10 32585.00 2002-04-03 20:07:00.000 093 32185.90 56.05 5077.10 32585.10 2002-04-03 20:08:00.000 093 32186.40 56.02 5077.00 32585.70 2002-04-03 20:09:00.000 093 32187.00 55.98 5076.90 32586.20 2002-04-03 20:10:00.000 093 32186.50 55.98 5076.80 32585.60 2002-04-03 20:11:00.000 093 32185.90 55.98 5076.70 32585.00 2002-04-03 20:12:00.000 093 32185.10 55.98 5076.70 32584.30 2002-04-03 20:13:00.000 093 32183.90 56.00 5076.70 32583.00 2002-04-03 20:14:00.000 093 32183.30 56.03 5076.70 32582.40 2002-04-03 20:15:00.000 093 32182.90 56.08 5076.70 32582.00 2002-04-03 20:16:00.000 093 32182.80 56.10 5076.80 32582.00 2002-04-03 20:17:00.000 093 32183.10 56.09 5076.80 32582.40 2002-04-03 20:18:00.000 093 32183.40 56.09 5076.90 32582.50 2002-04-03 20:19:00.000 093 32183.90 56.08 5076.90 32583.20 2002-04-03 20:20:00.000 093 32184.00 56.06 5076.90 32583.20 2002-04-03 20:21:00.000 093 32184.30 56.02 5076.90 32583.70 2002-04-03 20:22:00.000 093 32184.30 56.01 5076.90 32583.50 2002-04-03 20:23:00.000 093 32183.80 56.02 5076.90 32583.00 2002-04-03 20:24:00.000 093 32183.60 56.02 5076.90 32582.90 2002-04-03 20:25:00.000 093 32183.80 56.02 5076.90 32583.10 2002-04-03 20:26:00.000 093 32184.00 56.00 5076.80 32583.20 2002-04-03 20:27:00.000 093 32183.90 55.97 5076.80 32583.10 2002-04-03 20:28:00.000 093 32183.80 55.96 5076.80 32583.00 2002-04-03 20:29:00.000 093 32183.20 55.96 5076.80 32582.30 2002-04-03 20:30:00.000 093 32182.70 55.99 5076.70 32581.80 2002-04-03 20:31:00.000 093 32182.20 56.00 5076.70 32581.40 2002-04-03 20:32:00.000 093 32182.00 56.00 5076.80 32581.40 2002-04-03 20:33:00.000 093 32181.80 55.98 5076.80 32580.90 2002-04-03 20:34:00.000 093 32181.40 55.99 5076.80 32580.60 2002-04-03 20:35:00.000 093 32181.00 56.00 5076.80 32580.30 2002-04-03 20:36:00.000 093 32180.60 56.02 5076.80 32579.90 2002-04-03 20:37:00.000 093 32180.10 56.05 5076.90 32579.40 2002-04-03 20:38:00.000 093 32180.20 56.06 5076.90 32579.50 2002-04-03 20:39:00.000 093 32180.40 56.05 5077.00 32579.70 2002-04-03 20:40:00.000 093 32180.60 56.04 5077.00 32579.90 2002-04-03 20:41:00.000 093 32180.80 56.03 5077.00 32580.10 2002-04-03 20:42:00.000 093 32180.90 56.03 5077.00 32580.20 2002-04-03 20:43:00.000 093 32181.10 56.02 5077.00 32580.40 2002-04-03 20:44:00.000 093 32181.20 56.01 5077.00 32580.50 2002-04-03 20:45:00.000 093 32181.60 56.00 5077.00 32580.90 2002-04-03 20:46:00.000 093 32181.90 55.98 5076.90 32581.30 2002-04-03 20:47:00.000 093 32182.10 55.97 5076.90 32581.50 2002-04-03 20:48:00.000 093 32182.10 55.94 5076.90 32581.30 2002-04-03 20:49:00.000 093 32182.00 55.92 5076.90 32581.30 2002-04-03 20:50:00.000 093 32181.90 55.90 5076.80 32581.10 2002-04-03 20:51:00.000 093 32181.80 55.88 5076.80 32581.20 2002-04-03 20:52:00.000 093 32181.70 55.88 5076.70 32580.90 2002-04-03 20:53:00.000 093 32181.50 55.88 5076.70 32580.70 2002-04-03 20:54:00.000 093 32181.10 55.89 5076.70 32580.30 2002-04-03 20:55:00.000 093 32181.00 55.90 5076.70 32580.10 2002-04-03 20:56:00.000 093 32181.00 55.89 5076.70 32580.20 2002-04-03 20:57:00.000 093 32180.90 55.89 5076.70 32580.10 2002-04-03 20:58:00.000 093 32181.00 55.89 5076.70 32580.30 2002-04-03 20:59:00.000 093 32181.40 55.88 5076.70 32580.60 2002-04-03 21:00:00.000 093 32181.70 55.88 5076.60 32580.90 2002-04-03 21:01:00.000 093 32182.10 55.87 5076.60 32581.40 2002-04-03 21:02:00.000 093 32182.50 55.86 5076.60 32581.80 2002-04-03 21:03:00.000 093 32182.40 55.85 5076.50 32581.50 2002-04-03 21:04:00.000 093 32182.40 55.84 5076.50 32581.60 2002-04-03 21:05:00.000 093 32182.40 55.84 5076.50 32581.70 2002-04-03 21:06:00.000 093 32182.30 55.86 5076.50 32581.70 2002-04-03 21:07:00.000 093 32182.10 55.88 5076.40 32581.40 2002-04-03 21:08:00.000 093 32181.90 55.92 5076.40 32581.20 2002-04-03 21:09:00.000 093 32182.30 55.94 5076.40 32581.60 2002-04-03 21:10:00.000 093 32182.60 55.97 5076.40 32581.80 2002-04-03 21:11:00.000 093 32183.00 56.00 5076.50 32582.20 2002-04-03 21:12:00.000 093 32183.80 56.02 5076.50 32583.00 2002-04-03 21:13:00.000 093 32184.30 56.02 5076.50 32583.50 2002-04-03 21:14:00.000 093 32185.10 56.04 5076.50 32584.40 2002-04-03 21:15:00.000 093 32185.00 56.05 5076.50 32584.10 2002-04-03 21:16:00.000 093 32185.60 56.05 5076.60 32584.90 2002-04-03 21:17:00.000 093 32185.80 56.06 5076.60 32585.00 2002-04-03 21:18:00.000 093 32185.80 56.07 5076.60 32585.10 2002-04-03 21:19:00.000 093 32185.60 56.09 5076.70 32584.80 2002-04-03 21:20:00.000 093 32185.80 56.11 5076.70 32585.10 2002-04-03 21:21:00.000 093 32185.30 56.14 5076.80 32584.50 2002-04-03 21:22:00.000 093 32185.20 56.18 5076.90 32584.50 2002-04-03 21:23:00.000 093 32185.20 56.22 5076.90 32584.50 2002-04-03 21:24:00.000 093 32185.20 56.25 5077.10 32584.50 2002-04-03 21:25:00.000 093 32185.80 56.26 5077.20 32585.20 2002-04-03 21:26:00.000 093 32186.30 56.25 5077.30 32585.70 2002-04-03 21:27:00.000 093 32186.00 56.26 5077.40 32585.40 2002-04-03 21:28:00.000 093 32185.70 56.27 5077.50 32585.10 2002-04-03 21:29:00.000 093 32185.50 56.29 5077.60 32584.90 2002-04-03 21:30:00.000 093 32185.30 56.31 5077.70 32584.80 2002-04-03 21:31:00.000 093 32185.60 56.34 5077.80 32585.10 2002-04-03 21:32:00.000 093 32185.70 56.37 5077.90 32585.20 2002-04-03 21:33:00.000 093 32185.50 56.37 5078.00 32585.00 2002-04-03 21:34:00.000 093 32185.20 56.38 5078.10 32584.80 2002-04-03 21:35:00.000 093 32185.40 56.38 5078.20 32585.00 2002-04-03 21:36:00.000 093 32186.00 56.39 5078.30 32585.80 2002-04-03 21:37:00.000 093 32186.10 56.39 5078.40 32585.70 2002-04-03 21:38:00.000 093 32186.60 56.40 5078.50 32586.20 2002-04-03 21:39:00.000 093 32187.50 56.38 5078.50 32587.20 2002-04-03 21:40:00.000 093 32188.30 56.38 5078.60 32588.00 2002-04-03 21:41:00.000 093 32189.00 56.36 5078.60 32588.70 2002-04-03 21:42:00.000 093 32189.00 56.34 5078.60 32588.50 2002-04-03 21:43:00.000 093 32189.00 56.33 5078.60 32588.60 2002-04-03 21:44:00.000 093 32189.20 56.31 5078.60 32588.80 2002-04-03 21:45:00.000 093 32189.10 56.29 5078.50 32588.60 2002-04-03 21:46:00.000 093 32189.20 56.27 5078.50 32588.80 2002-04-03 21:47:00.000 093 32189.20 56.24 5078.50 32588.90 2002-04-03 21:48:00.000 093 32189.30 56.21 5078.50 32588.80 2002-04-03 21:49:00.000 093 32189.50 56.18 5078.50 32589.10 2002-04-03 21:50:00.000 093 32189.40 56.15 5078.40 32588.90 2002-04-03 21:51:00.000 093 32189.10 56.15 5078.30 32588.60 2002-04-03 21:52:00.000 093 32188.80 56.14 5078.20 32588.20 2002-04-03 21:53:00.000 093 32188.30 56.13 5078.20 32587.70 2002-04-03 21:54:00.000 093 32187.90 56.13 5078.10 32587.40 2002-04-03 21:55:00.000 093 32187.70 56.14 5078.10 32587.10 2002-04-03 21:56:00.000 093 32187.50 56.14 5078.00 32587.00 2002-04-03 21:57:00.000 093 32188.40 56.12 5078.00 32587.90 2002-04-03 21:58:00.000 093 32189.30 56.07 5077.90 32588.80 2002-04-03 21:59:00.000 093 32190.10 56.04 5077.80 32589.60 2002-04-03 22:00:00.000 093 32190.60 56.00 5077.70 32590.00 2002-04-03 22:01:00.000 093 32190.30 55.98 5077.60 32589.60 2002-04-03 22:02:00.000 093 32189.80 55.98 5077.40 32589.10 2002-04-03 22:03:00.000 093 32189.10 56.00 5077.30 32588.40 2002-04-03 22:04:00.000 093 32188.30 56.03 5077.20 32587.60 2002-04-03 22:05:00.000 093 32188.30 56.06 5077.20 32587.50 2002-04-03 22:06:00.000 093 32188.90 56.07 5077.20 32588.20 2002-04-03 22:07:00.000 093 32189.30 56.05 5077.10 32588.70 2002-04-03 22:08:00.000 093 32189.30 56.07 5077.10 32588.60 2002-04-03 22:09:00.000 093 32189.40 56.10 5077.00 32588.80 2002-04-03 22:10:00.000 093 32190.20 56.10 5077.00 32589.60 2002-04-03 22:11:00.000 093 32190.80 56.10 5077.00 32590.10 2002-04-03 22:12:00.000 093 32191.10 56.10 5076.90 32590.40 2002-04-03 22:13:00.000 093 32191.20 56.10 5076.90 32590.60 2002-04-03 22:14:00.000 093 32191.00 56.12 5076.80 32590.10 2002-04-03 22:15:00.000 093 32191.00 56.14 5076.80 32590.30 2002-04-03 22:16:00.000 093 32190.50 56.18 5076.80 32589.80 2002-04-03 22:17:00.000 093 32190.40 56.21 5076.80 32589.70 2002-04-03 22:18:00.000 093 32190.30 56.22 5076.90 32589.60 2002-04-03 22:19:00.000 093 32190.60 56.21 5076.90 32589.90 2002-04-03 22:20:00.000 093 32191.20 56.19 5077.00 32590.60 2002-04-03 22:21:00.000 093 32190.80 56.22 5077.00 32590.20 2002-04-03 22:22:00.000 093 32190.80 56.24 5077.00 32590.20 2002-04-03 22:23:00.000 093 32191.40 56.24 5077.10 32591.00 2002-04-03 22:24:00.000 093 32191.40 56.25 5077.10 32590.60 2002-04-03 22:25:00.000 093 32191.50 56.27 5077.10 32590.70 2002-04-03 22:26:00.000 093 32192.00 56.29 5077.10 32591.30 2002-04-03 22:27:00.000 093 32192.70 56.32 5077.20 32592.00 2002-04-03 22:28:00.000 093 32192.80 56.33 5077.20 32591.90 2002-04-03 22:29:00.000 093 32193.30 56.34 5077.20 32592.70 2002-04-03 22:30:00.000 093 32193.60 56.34 5077.30 32592.90 2002-04-03 22:31:00.000 093 32193.80 56.36 5077.30 32593.20 2002-04-03 22:32:00.000 093 32193.40 56.38 5077.30 32592.70 2002-04-03 22:33:00.000 093 32193.40 56.39 5077.40 32592.80 2002-04-03 22:34:00.000 093 32193.40 56.40 5077.40 32592.80 2002-04-03 22:35:00.000 093 32193.80 56.43 5077.50 32593.10 2002-04-03 22:36:00.000 093 32194.30 56.44 5077.60 32593.90 2002-04-03 22:37:00.000 093 32194.20 56.45 5077.60 32593.60 2002-04-03 22:38:00.000 093 32194.60 56.45 5077.70 32594.00 2002-04-03 22:39:00.000 093 32194.60 56.43 5077.70 32594.10 2002-04-03 22:40:00.000 093 32194.50 56.43 5077.80 32593.90 2002-04-03 22:41:00.000 093 32194.00 56.43 5077.80 32593.40 2002-04-03 22:42:00.000 093 32193.90 56.43 5077.90 32593.30 2002-04-03 22:43:00.000 093 32193.80 56.42 5077.90 32593.20 2002-04-03 22:44:00.000 093 32194.00 56.42 5078.00 32593.40 2002-04-03 22:45:00.000 093 32193.90 56.40 5078.00 32593.30 2002-04-03 22:46:00.000 093 32193.50 56.39 5078.00 32592.80 2002-04-03 22:47:00.000 093 32193.20 56.40 5078.10 32592.70 2002-04-03 22:48:00.000 093 32193.30 56.38 5078.10 32592.80 2002-04-03 22:49:00.000 093 32193.60 56.36 5078.10 32593.10 2002-04-03 22:50:00.000 093 32193.50 56.34 5078.10 32592.80 2002-04-03 22:51:00.000 093 32193.40 56.31 5078.00 32592.90 2002-04-03 22:52:00.000 093 32193.40 56.28 5078.00 32592.80 2002-04-03 22:53:00.000 093 32193.40 56.28 5077.90 32592.90 2002-04-03 22:54:00.000 093 32193.00 56.27 5077.80 32592.30 2002-04-03 22:55:00.000 093 32193.20 56.26 5077.80 32592.60 2002-04-03 22:56:00.000 093 32193.00 56.25 5077.70 32592.40 2002-04-03 22:57:00.000 093 32192.80 56.23 5077.70 32592.20 2002-04-03 22:58:00.000 093 32192.50 56.23 5077.60 32591.80 2002-04-03 22:59:00.000 093 32192.20 56.21 5077.50 32591.50 2002-04-03 23:00:00.000 093 32192.20 56.21 5077.50 32591.60 2002-04-03 23:01:00.000 093 32192.00 56.19 5077.40 32591.30 2002-04-03 23:02:00.000 093 32191.90 56.18 5077.40 32591.20 2002-04-03 23:03:00.000 093 32191.80 56.17 5077.30 32591.20 2002-04-03 23:04:00.000 093 32191.60 56.17 5077.20 32590.90 2002-04-03 23:05:00.000 093 32191.50 56.17 5077.10 32590.90 2002-04-03 23:06:00.000 093 32191.60 56.15 5077.10 32590.90 2002-04-03 23:07:00.000 093 32191.20 56.14 5077.00 32590.50 2002-04-03 23:08:00.000 093 32191.00 56.15 5076.90 32590.30 2002-04-03 23:09:00.000 093 32191.00 56.13 5076.90 32590.20 2002-04-03 23:10:00.000 093 32191.10 56.12 5076.80 32590.40 2002-04-03 23:11:00.000 093 32191.40 56.10 5076.70 32590.90 2002-04-03 23:12:00.000 093 32191.40 56.10 5076.70 32590.60 2002-04-03 23:13:00.000 093 32191.50 56.09 5076.60 32590.60 2002-04-03 23:14:00.000 093 32191.90 56.08 5076.50 32591.00 2002-04-03 23:15:00.000 093 32191.90 56.07 5076.40 32590.90 2002-04-03 23:16:00.000 093 32191.70 56.07 5076.30 32590.90 2002-04-03 23:17:00.000 093 32191.90 56.06 5076.20 32591.10 2002-04-03 23:18:00.000 093 32191.60 56.06 5076.10 32590.50 2002-04-03 23:19:00.000 093 32191.30 56.06 5076.00 32590.30 2002-04-03 23:20:00.000 093 32191.30 56.06 5076.00 32590.50 2002-04-03 23:21:00.000 093 32191.70 56.06 5075.90 32590.90 2002-04-03 23:22:00.000 093 32191.30 56.06 5075.90 32590.40 2002-04-03 23:23:00.000 093 32191.10 56.06 5075.90 32590.20 2002-04-03 23:24:00.000 093 32191.20 56.05 99999.00 32586.30 2002-04-03 23:25:00.000 093 99999.00 99999.00 99999.00 32590.00 2002-04-03 23:26:00.000 093 32191.20 56.05 99999.00 32590.20 2002-04-03 23:27:00.000 093 32191.60 56.05 5075.70 32590.70 2002-04-03 23:28:00.000 093 32191.80 56.04 5075.70 32591.00 2002-04-03 23:29:00.000 093 32191.80 56.06 5075.70 32590.90 2002-04-03 23:30:00.000 093 32192.30 56.04 5075.60 32591.30 2002-04-03 23:31:00.000 093 32192.40 56.04 5075.60 32591.20 2002-04-03 23:32:00.000 093 32193.00 56.03 5075.50 32592.00 2002-04-03 23:33:00.000 093 32193.00 56.03 5075.50 32591.90 2002-04-03 23:34:00.000 093 32193.20 56.03 5075.40 32592.10 2002-04-03 23:35:00.000 093 32193.50 56.03 5075.40 32592.50 2002-04-03 23:36:00.000 093 32193.40 56.04 5075.40 32592.40 2002-04-03 23:37:00.000 093 32193.40 56.03 5075.30 32592.40 2002-04-03 23:38:00.000 093 32194.00 56.02 5075.30 32593.20 2002-04-03 23:39:00.000 093 32195.00 56.00 5075.30 32594.30 2002-04-03 23:40:00.000 093 32195.70 55.98 5075.30 32594.70 2002-04-03 23:41:00.000 093 32196.50 55.96 5075.20 32595.50 2002-04-03 23:42:00.000 093 32196.90 55.96 5075.10 32595.90 2002-04-03 23:43:00.000 093 32197.30 55.96 5075.00 32596.50 2002-04-03 23:44:00.000 093 32197.50 55.97 5075.00 32596.60 2002-04-03 23:45:00.000 093 32197.60 55.97 5074.90 32596.50 2002-04-03 23:46:00.000 093 32197.50 55.99 5074.90 32596.40 2002-04-03 23:47:00.000 093 32197.40 56.01 5074.90 32596.40 2002-04-03 23:48:00.000 093 32197.60 56.02 5074.90 32596.50 2002-04-03 23:49:00.000 093 32197.60 56.01 5074.90 32596.40 2002-04-03 23:50:00.000 093 32197.40 56.00 5075.00 32596.30 2002-04-03 23:51:00.000 093 32197.40 56.00 5075.00 32596.20 2002-04-03 23:52:00.000 093 32197.10 56.00 5075.00 32595.90 2002-04-03 23:53:00.000 093 32196.80 56.03 5075.10 32595.60 2002-04-03 23:54:00.000 093 32196.50 56.04 5075.10 32595.40 2002-04-03 23:55:00.000 093 32197.00 56.02 5075.20 32595.90 2002-04-03 23:56:00.000 093 32197.60 56.01 5075.20 32596.50 2002-04-03 23:57:00.000 093 32197.40 56.04 5075.20 32596.30 2002-04-03 23:58:00.000 093 32197.00 56.05 5075.20 32595.90 2002-04-03 23:59:00.000 093 32196.50 56.06 5075.30 99999.00