Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-04-06 00:00:00.000 096 32201.40 56.00 5077.00 32600.60 2002-04-06 00:01:00.000 096 32201.40 56.00 5077.00 32600.70 2002-04-06 00:02:00.000 096 32201.60 56.00 5077.10 32600.80 2002-04-06 00:03:00.000 096 32201.60 56.00 5077.10 32600.80 2002-04-06 00:04:00.000 096 32201.40 56.00 5077.10 32600.70 2002-04-06 00:05:00.000 096 32201.30 56.01 5077.20 32600.60 2002-04-06 00:06:00.000 096 32201.30 56.01 5077.20 32600.60 2002-04-06 00:07:00.000 096 32201.40 56.01 5077.20 32600.70 2002-04-06 00:08:00.000 096 32201.40 56.00 5077.20 32600.60 2002-04-06 00:09:00.000 096 32201.60 56.00 5077.30 32600.90 2002-04-06 00:10:00.000 096 32201.60 55.99 5077.30 32600.90 2002-04-06 00:11:00.000 096 32201.60 56.00 5077.30 32600.90 2002-04-06 00:12:00.000 096 32201.40 56.00 5077.30 32600.70 2002-04-06 00:13:00.000 096 32201.20 56.02 5077.30 32600.50 2002-04-06 00:14:00.000 096 32200.90 56.03 5077.30 32600.20 2002-04-06 00:15:00.000 096 32200.60 56.03 5077.30 32599.90 2002-04-06 00:16:00.000 096 32200.60 56.03 5077.30 32599.80 2002-04-06 00:17:00.000 096 32200.80 56.03 5077.40 32600.10 2002-04-06 00:18:00.000 096 32201.20 56.03 5077.40 32600.50 2002-04-06 00:19:00.000 096 32201.40 56.03 5077.40 32600.70 2002-04-06 00:20:00.000 096 32201.40 56.02 5077.40 32600.90 2002-04-06 00:21:00.000 096 32201.50 56.03 5077.40 32600.80 2002-04-06 00:22:00.000 096 32201.30 56.04 5077.40 32600.60 2002-04-06 00:23:00.000 096 32201.10 56.05 5077.40 32600.40 2002-04-06 00:24:00.000 096 32200.90 56.05 5077.40 32600.20 2002-04-06 00:25:00.000 096 32200.60 56.06 5077.40 32599.90 2002-04-06 00:26:00.000 096 32200.40 56.07 5077.40 32599.80 2002-04-06 00:27:00.000 096 32200.20 56.08 5077.40 32599.50 2002-04-06 00:28:00.000 096 32200.20 56.08 5077.50 32599.50 2002-04-06 00:29:00.000 096 32200.20 56.08 5077.50 32599.50 2002-04-06 00:30:00.000 096 32200.10 56.08 5077.50 32599.40 2002-04-06 00:31:00.000 096 32200.10 56.08 5077.50 32599.40 2002-04-06 00:32:00.000 096 32200.10 56.08 5077.60 32599.40 2002-04-06 00:33:00.000 096 32200.20 56.07 5077.60 32599.60 2002-04-06 00:34:00.000 096 32200.40 56.07 5077.60 32599.80 2002-04-06 00:35:00.000 096 32200.60 56.08 5077.50 32599.90 2002-04-06 00:36:00.000 096 32200.60 56.08 5077.50 32600.00 2002-04-06 00:37:00.000 096 32200.80 56.09 5077.50 32600.10 2002-04-06 00:38:00.000 096 32200.90 56.10 5077.50 32600.30 2002-04-06 00:39:00.000 096 32201.20 56.10 5077.50 32600.50 2002-04-06 00:40:00.000 096 32201.30 56.10 5077.40 32600.60 2002-04-06 00:41:00.000 096 32201.30 56.10 5077.40 32600.60 2002-04-06 00:42:00.000 096 32201.10 56.10 5077.40 32600.50 2002-04-06 00:43:00.000 096 32201.10 56.10 5077.40 32600.50 2002-04-06 00:44:00.000 096 32201.10 56.11 5077.40 32600.40 2002-04-06 00:45:00.000 096 32201.20 56.12 5077.30 32600.50 2002-04-06 00:46:00.000 096 32201.20 56.14 5077.40 32600.50 2002-04-06 00:47:00.000 096 32201.40 56.14 5077.40 32600.70 2002-04-06 00:48:00.000 096 32201.40 56.14 5077.40 32600.70 2002-04-06 00:49:00.000 096 32201.40 56.13 5077.40 32600.80 2002-04-06 00:50:00.000 096 32201.40 56.13 5077.40 32600.70 2002-04-06 00:51:00.000 096 32201.40 56.13 5077.40 32600.70 2002-04-06 00:52:00.000 096 32201.40 56.14 5077.40 32600.70 2002-04-06 00:53:00.000 096 32201.40 56.14 5077.40 32600.70 2002-04-06 00:54:00.000 096 32201.40 56.14 5077.40 32600.70 2002-04-06 00:55:00.000 096 32201.50 56.13 5077.40 32600.70 2002-04-06 00:56:00.000 096 32201.50 56.13 5077.40 32600.90 2002-04-06 00:57:00.000 096 32201.60 56.12 5077.40 32600.90 2002-04-06 00:58:00.000 096 32201.60 56.12 5077.40 32600.90 2002-04-06 00:59:00.000 096 32201.50 56.12 5077.40 32600.90 2002-04-06 01:00:00.000 096 32201.50 56.12 5077.30 32600.80 2002-04-06 01:01:00.000 096 32201.50 56.12 5077.30 32600.80 2002-04-06 01:02:00.000 096 32201.50 56.12 5077.30 32600.80 2002-04-06 01:03:00.000 096 32201.60 56.12 5077.30 32600.80 2002-04-06 01:04:00.000 096 32201.60 56.11 5077.30 32600.90 2002-04-06 01:05:00.000 096 32201.60 56.11 5077.20 32600.90 2002-04-06 01:06:00.000 096 32201.60 56.11 5077.20 32600.80 2002-04-06 01:07:00.000 096 32201.40 56.10 5077.20 32600.60 2002-04-06 01:08:00.000 096 32201.00 56.10 5077.20 32600.20 2002-04-06 01:09:00.000 096 32200.50 56.10 5077.20 32599.70 2002-04-06 01:10:00.000 096 32199.90 56.10 5077.20 32599.10 2002-04-06 01:11:00.000 096 32199.30 56.11 5077.20 32598.50 2002-04-06 01:12:00.000 096 32198.80 56.10 5077.20 32598.10 2002-04-06 01:13:00.000 096 32198.30 56.11 5077.30 32597.60 2002-04-06 01:14:00.000 096 32198.00 56.11 5077.30 32597.30 2002-04-06 01:15:00.000 096 32197.80 56.11 5077.30 32597.10 2002-04-06 01:16:00.000 096 32197.80 56.12 5077.40 32597.20 2002-04-06 01:17:00.000 096 32197.90 56.11 5077.40 32597.30 2002-04-06 01:18:00.000 096 32198.10 56.09 5077.40 32597.40 2002-04-06 01:19:00.000 096 32198.20 56.08 5077.40 32597.60 2002-04-06 01:20:00.000 096 32198.30 56.07 5077.30 32597.70 2002-04-06 01:21:00.000 096 32198.40 56.08 5077.40 32597.70 2002-04-06 01:22:00.000 096 32198.40 56.08 5077.40 32597.70 2002-04-06 01:23:00.000 096 32198.50 56.08 5077.30 32597.80 2002-04-06 01:24:00.000 096 32198.50 56.08 5077.30 32597.80 2002-04-06 01:25:00.000 096 32198.60 56.08 5077.30 32597.90 2002-04-06 01:26:00.000 096 32198.60 56.09 5077.30 32597.90 2002-04-06 01:27:00.000 096 32198.70 56.09 5077.30 32598.00 2002-04-06 01:28:00.000 096 32198.80 56.09 5077.30 32598.10 2002-04-06 01:29:00.000 096 32198.80 56.09 5077.30 32598.10 2002-04-06 01:30:00.000 096 32198.80 56.09 5077.30 32598.10 2002-04-06 01:31:00.000 096 32198.90 56.09 5077.30 32598.10 2002-04-06 01:32:00.000 096 32198.90 56.09 5077.40 32598.20 2002-04-06 01:33:00.000 096 32199.00 56.10 5077.40 32598.30 2002-04-06 01:34:00.000 096 32199.00 56.10 5077.40 32598.30 2002-04-06 01:35:00.000 096 32199.00 56.11 5077.40 32598.20 2002-04-06 01:36:00.000 096 32198.90 56.13 5077.40 32598.20 2002-04-06 01:37:00.000 096 32199.00 56.15 5077.40 32598.20 2002-04-06 01:38:00.000 096 32199.00 56.17 5077.40 32598.20 2002-04-06 01:39:00.000 096 32199.20 56.19 5077.40 32598.30 2002-04-06 01:40:00.000 096 32199.40 56.19 5077.50 32598.50 2002-04-06 01:41:00.000 096 32199.60 56.19 5077.50 32598.70 2002-04-06 01:42:00.000 096 32199.60 56.18 5077.50 32598.70 2002-04-06 01:43:00.000 096 32199.50 56.18 5077.50 32598.60 2002-04-06 01:44:00.000 096 32199.40 56.19 5077.50 32598.50 2002-04-06 01:45:00.000 096 32199.40 56.20 5077.50 32598.50 2002-04-06 01:46:00.000 096 32199.30 56.21 5077.50 32598.40 2002-04-06 01:47:00.000 096 32199.30 56.22 5077.50 32598.40 2002-04-06 01:48:00.000 096 32199.30 56.23 5077.50 32598.40 2002-04-06 01:49:00.000 096 32199.30 56.23 5077.60 32598.50 2002-04-06 01:50:00.000 096 32199.30 56.24 5077.60 32598.40 2002-04-06 01:51:00.000 096 32199.20 56.24 5077.60 32598.40 2002-04-06 01:52:00.000 096 32199.00 56.25 5077.60 32598.10 2002-04-06 01:53:00.000 096 32198.60 56.27 5077.60 32597.80 2002-04-06 01:54:00.000 096 32198.40 56.28 5077.70 32597.60 2002-04-06 01:55:00.000 096 32198.30 56.29 5077.70 32597.50 2002-04-06 01:56:00.000 096 32198.30 56.28 5077.70 32597.50 2002-04-06 01:57:00.000 096 32198.30 56.28 5077.70 32597.40 2002-04-06 01:58:00.000 096 32198.40 56.27 5077.80 32597.70 2002-04-06 01:59:00.000 096 32198.70 56.26 5077.80 32597.90 2002-04-06 02:00:00.000 096 32198.90 56.25 5077.80 32598.20 2002-04-06 02:01:00.000 096 32199.10 56.25 5077.70 32598.30 2002-04-06 02:02:00.000 096 32199.20 56.25 5077.70 32598.40 2002-04-06 02:03:00.000 096 32199.30 56.25 5077.70 32598.50 2002-04-06 02:04:00.000 096 32199.40 56.26 5077.70 32598.60 2002-04-06 02:05:00.000 096 32199.50 56.26 5077.60 32598.70 2002-04-06 02:06:00.000 096 32199.60 56.26 5077.60 32598.70 2002-04-06 02:07:00.000 096 32199.60 56.27 5077.60 32598.70 2002-04-06 02:08:00.000 096 32199.50 56.28 5077.50 32598.70 2002-04-06 02:09:00.000 096 32199.40 56.29 5077.50 32598.50 2002-04-06 02:10:00.000 096 32199.30 56.30 5077.60 32598.50 2002-04-06 02:11:00.000 096 32199.20 56.31 5077.60 32598.30 2002-04-06 02:12:00.000 096 32199.00 56.30 5077.50 32598.20 2002-04-06 02:13:00.000 096 32198.90 56.32 5077.60 32598.00 2002-04-06 02:14:00.000 096 32198.70 56.33 5077.60 32597.80 2002-04-06 02:15:00.000 096 32198.60 56.33 5077.60 32597.80 2002-04-06 02:16:00.000 096 32198.40 56.31 5077.50 32597.80 2002-04-06 02:17:00.000 096 32198.40 56.32 5077.60 32597.80 2002-04-06 02:18:00.000 096 32198.40 56.32 5077.60 32597.80 2002-04-06 02:19:00.000 096 32198.40 56.31 5077.60 32597.80 2002-04-06 02:20:00.000 096 32198.20 56.31 5077.70 32597.70 2002-04-06 02:21:00.000 096 32198.10 56.32 5077.80 32597.70 2002-04-06 02:22:00.000 096 32198.00 56.33 5077.80 32597.60 2002-04-06 02:23:00.000 096 32197.90 56.34 5077.80 32597.40 2002-04-06 02:24:00.000 096 32197.70 56.35 5077.80 32597.30 2002-04-06 02:25:00.000 096 32197.50 56.35 5077.80 32597.10 2002-04-06 02:26:00.000 096 32197.40 56.36 5077.80 32596.90 2002-04-06 02:27:00.000 096 32197.20 56.36 5077.90 32596.80 2002-04-06 02:28:00.000 096 32197.00 56.36 5077.90 32596.60 2002-04-06 02:29:00.000 096 32196.80 56.37 5077.90 32596.40 2002-04-06 02:30:00.000 096 32196.60 56.37 5077.90 32596.20 2002-04-06 02:31:00.000 096 32196.40 56.38 5077.90 32596.00 2002-04-06 02:32:00.000 096 32196.30 56.38 5077.90 32596.00 2002-04-06 02:33:00.000 096 32196.20 56.38 5077.90 32595.80 2002-04-06 02:34:00.000 096 32196.10 56.38 5077.90 32595.70 2002-04-06 02:35:00.000 096 32196.00 56.38 5077.90 32595.60 2002-04-06 02:36:00.000 096 32195.90 56.37 5077.90 32595.60 2002-04-06 02:37:00.000 096 32195.90 56.37 5077.90 32595.50 2002-04-06 02:38:00.000 096 32195.80 56.37 5077.90 32595.40 2002-04-06 02:39:00.000 096 32195.80 56.36 5077.90 32595.40 2002-04-06 02:40:00.000 096 32195.80 56.35 5077.80 32595.50 2002-04-06 02:41:00.000 096 32195.80 56.34 5077.80 32595.40 2002-04-06 02:42:00.000 096 32195.60 56.33 5077.80 32595.20 2002-04-06 02:43:00.000 096 32195.50 56.32 5077.70 32595.00 2002-04-06 02:44:00.000 096 32195.20 56.31 5077.70 32594.80 2002-04-06 02:45:00.000 096 32195.00 56.31 5077.60 32594.60 2002-04-06 02:46:00.000 096 32194.80 56.30 5077.60 32594.40 2002-04-06 02:47:00.000 096 32194.70 56.30 5077.50 32594.30 2002-04-06 02:48:00.000 096 32194.70 56.29 5077.40 32594.20 2002-04-06 02:49:00.000 096 32194.70 56.29 5077.40 32594.20 2002-04-06 02:50:00.000 096 32194.80 56.28 5077.30 32594.30 2002-04-06 02:51:00.000 096 32194.90 56.28 5077.10 32594.30 2002-04-06 02:52:00.000 096 32194.80 56.29 5077.10 32594.20 2002-04-06 02:53:00.000 096 32194.70 56.29 5077.10 32594.20 2002-04-06 02:54:00.000 096 32194.70 56.29 5077.00 32594.20 2002-04-06 02:55:00.000 096 32194.70 56.29 5077.00 32594.20 2002-04-06 02:56:00.000 096 32194.80 56.29 5076.90 32594.20 2002-04-06 02:57:00.000 096 32194.70 56.30 5076.70 32594.10 2002-04-06 02:58:00.000 096 32194.50 56.30 5076.70 32593.90 2002-04-06 02:59:00.000 096 32194.40 56.30 5076.60 32593.70 2002-04-06 03:00:00.000 096 32194.10 56.30 5076.50 32593.40 2002-04-06 03:01:00.000 096 32193.90 56.31 5076.50 32593.30 2002-04-06 03:02:00.000 096 32193.60 56.32 5076.50 32593.00 2002-04-06 03:03:00.000 096 32193.40 56.32 5076.50 32592.80 2002-04-06 03:04:00.000 096 32193.20 56.32 5076.40 32592.60 2002-04-06 03:05:00.000 096 32193.00 56.32 5076.50 32592.40 2002-04-06 03:06:00.000 096 32192.90 56.31 5076.40 32592.30 2002-04-06 03:07:00.000 096 32192.90 56.30 5076.30 32592.30 2002-04-06 03:08:00.000 096 32192.80 56.30 5076.30 32592.20 2002-04-06 03:09:00.000 096 32192.80 56.27 5076.20 32592.10 2002-04-06 03:10:00.000 096 32192.70 56.27 5076.30 32592.00 2002-04-06 03:11:00.000 096 32192.70 56.26 5076.20 32592.00 2002-04-06 03:12:00.000 096 32192.60 56.25 5076.20 32591.90 2002-04-06 03:13:00.000 096 32192.50 56.25 5076.20 32591.80 2002-04-06 03:14:00.000 096 32192.40 56.23 5076.20 32591.70 2002-04-06 03:15:00.000 096 32192.30 56.22 5076.20 32591.60 2002-04-06 03:16:00.000 096 32192.30 56.21 5076.10 32591.60 2002-04-06 03:17:00.000 096 32192.30 56.20 5076.10 32591.50 2002-04-06 03:18:00.000 096 32192.20 56.19 5076.10 32591.40 2002-04-06 03:19:00.000 096 32192.20 56.18 5076.10 32591.40 2002-04-06 03:20:00.000 096 32192.20 56.18 5076.10 32591.40 2002-04-06 03:21:00.000 096 32192.10 56.17 5076.10 32591.40 2002-04-06 03:22:00.000 096 32192.20 56.17 5076.10 32591.40 2002-04-06 03:23:00.000 096 32192.10 56.17 5076.00 32591.40 2002-04-06 03:24:00.000 096 32192.00 56.17 5076.00 32591.30 2002-04-06 03:25:00.000 096 32192.00 56.17 5076.00 32591.20 2002-04-06 03:26:00.000 096 32191.70 56.17 5075.90 32590.90 2002-04-06 03:27:00.000 096 32191.40 56.15 5076.00 32590.60 2002-04-06 03:28:00.000 096 32191.40 56.15 5075.90 32590.70 2002-04-06 03:29:00.000 096 32191.30 56.13 5075.90 32590.50 2002-04-06 03:30:00.000 096 32191.50 56.13 5075.90 32590.80 2002-04-06 03:31:00.000 096 32191.40 56.12 5075.90 32590.50 2002-04-06 03:32:00.000 096 32191.20 56.12 5075.80 32590.40 2002-04-06 03:33:00.000 096 32191.20 56.10 5075.80 32590.40 2002-04-06 03:34:00.000 096 32191.20 56.08 5075.80 32590.30 2002-04-06 03:35:00.000 096 32191.50 56.05 5075.70 32590.60 2002-04-06 03:36:00.000 096 32191.60 56.05 5075.70 32590.70 2002-04-06 03:37:00.000 096 32191.70 56.04 5075.60 32590.90 2002-04-06 03:38:00.000 096 32191.80 56.04 5075.50 32590.90 2002-04-06 03:39:00.000 096 32192.00 56.05 5075.50 32591.10 2002-04-06 03:40:00.000 096 32192.00 56.07 5075.40 32591.10 2002-04-06 03:41:00.000 096 32192.00 56.11 5075.30 32591.10 2002-04-06 03:42:00.000 096 32192.20 56.11 5075.30 32591.30 2002-04-06 03:43:00.000 096 32192.10 56.13 5075.30 32591.20 2002-04-06 03:44:00.000 096 32192.10 56.15 5075.30 32591.20 2002-04-06 03:45:00.000 096 32192.40 56.14 5075.30 32591.50 2002-04-06 03:46:00.000 096 32192.40 56.14 5075.30 32591.50 2002-04-06 03:47:00.000 096 32192.60 56.15 5075.30 32591.70 2002-04-06 03:48:00.000 096 32192.70 56.14 5075.30 32591.80 2002-04-06 03:49:00.000 096 32192.70 56.14 5075.20 32591.80 2002-04-06 03:50:00.000 096 32192.70 56.13 5075.20 32591.80 2002-04-06 03:51:00.000 096 32192.80 56.12 5075.20 32591.80 2002-04-06 03:52:00.000 096 32192.90 56.11 5075.20 32591.90 2002-04-06 03:53:00.000 096 32192.90 56.10 5075.20 32592.00 2002-04-06 03:54:00.000 096 32192.90 56.10 5075.20 32592.00 2002-04-06 03:55:00.000 096 32193.00 56.10 5075.10 32592.20 2002-04-06 03:56:00.000 096 32193.30 56.08 5075.10 32592.40 2002-04-06 03:57:00.000 096 32193.60 56.07 5075.10 32592.60 2002-04-06 03:58:00.000 096 32194.00 56.07 5075.00 32593.10 2002-04-06 03:59:00.000 096 32194.40 56.07 5074.90 32593.40 2002-04-06 04:00:00.000 096 32194.80 56.08 5074.90 32593.80 2002-04-06 04:01:00.000 096 32195.00 56.09 5074.80 32594.00 2002-04-06 04:02:00.000 096 32195.10 56.11 5074.80 32594.10 2002-04-06 04:03:00.000 096 32195.40 56.12 5074.70 32594.40 2002-04-06 04:04:00.000 096 32195.70 56.13 5074.70 32594.70 2002-04-06 04:05:00.000 096 32196.10 56.13 5074.70 32595.20 2002-04-06 04:06:00.000 096 32196.40 56.14 5074.60 32595.40 2002-04-06 04:07:00.000 096 32197.00 56.15 5074.60 32596.10 2002-04-06 04:08:00.000 096 32196.90 56.15 5074.60 32595.80 2002-04-06 04:09:00.000 096 32197.40 56.16 5074.60 32596.40 2002-04-06 04:10:00.000 096 32197.30 56.16 5074.50 32596.20 2002-04-06 04:11:00.000 096 32197.60 56.17 5074.50 32596.60 2002-04-06 04:12:00.000 096 32198.00 56.16 5074.50 32596.90 2002-04-06 04:13:00.000 096 32198.20 56.17 5074.50 32597.10 2002-04-06 04:14:00.000 096 32198.40 56.17 5074.50 32597.30 2002-04-06 04:15:00.000 096 32198.30 56.20 5074.50 32597.20 2002-04-06 04:16:00.000 096 32198.60 56.20 5074.50 32597.60 2002-04-06 04:17:00.000 096 32198.50 56.23 5074.50 32597.40 2002-04-06 04:18:00.000 096 32198.90 56.21 5074.50 32597.80 2002-04-06 04:19:00.000 096 32199.20 56.20 5074.60 32598.20 2002-04-06 04:20:00.000 096 32199.10 56.21 5074.60 32598.00 2002-04-06 04:21:00.000 096 32199.30 56.22 5074.60 32598.20 2002-04-06 04:22:00.000 096 32199.30 56.21 5074.60 32598.20 2002-04-06 04:23:00.000 096 32199.20 56.22 5074.70 32598.10 2002-04-06 04:24:00.000 096 32199.10 56.24 5074.70 32598.00 2002-04-06 04:25:00.000 096 32199.30 56.23 5074.80 32598.20 2002-04-06 04:26:00.000 096 32198.90 56.24 5074.80 32597.90 2002-04-06 04:27:00.000 096 32198.80 56.23 5074.80 32597.70 2002-04-06 04:28:00.000 096 32198.60 56.25 5074.90 32597.50 2002-04-06 04:29:00.000 096 32198.40 56.25 5074.90 32597.40 2002-04-06 04:30:00.000 096 32198.50 56.25 5075.00 32597.50 2002-04-06 04:31:00.000 096 32198.50 56.25 5075.10 32597.60 2002-04-06 04:32:00.000 096 32198.50 56.26 5075.10 32597.50 2002-04-06 04:33:00.000 096 32198.50 56.26 5075.20 32597.50 2002-04-06 04:34:00.000 096 32198.40 56.27 5075.20 32597.40 2002-04-06 04:35:00.000 096 32198.60 56.26 5075.30 32597.60 2002-04-06 04:36:00.000 096 32198.60 56.27 5075.40 32597.60 2002-04-06 04:37:00.000 096 32198.60 56.28 5075.40 32597.70 2002-04-06 04:38:00.000 096 32198.60 56.28 5075.40 32597.80 2002-04-06 04:39:00.000 096 32198.60 56.29 5075.50 32597.70 2002-04-06 04:40:00.000 096 32198.70 56.29 5075.60 32597.80 2002-04-06 04:41:00.000 096 32198.70 56.30 5075.60 32597.80 2002-04-06 04:42:00.000 096 32198.70 56.30 5075.60 32597.80 2002-04-06 04:43:00.000 096 32198.90 56.29 5075.70 32598.00 2002-04-06 04:44:00.000 096 32198.80 56.28 5075.80 32598.00 2002-04-06 04:45:00.000 096 32198.80 56.28 5075.80 32598.00 2002-04-06 04:46:00.000 096 32198.60 56.29 5075.90 32597.80 2002-04-06 04:47:00.000 096 32198.70 56.29 5075.90 32597.90 2002-04-06 04:48:00.000 096 32198.70 56.30 5076.00 32597.90 2002-04-06 04:49:00.000 096 32198.70 56.30 5076.00 32597.90 2002-04-06 04:50:00.000 096 32198.70 56.30 5076.10 32597.90 2002-04-06 04:51:00.000 096 32198.70 56.31 5076.20 32597.90 2002-04-06 04:52:00.000 096 32198.80 56.30 5076.20 32598.00 2002-04-06 04:53:00.000 096 32198.90 56.31 5076.20 32598.10 2002-04-06 04:54:00.000 096 32198.90 56.31 5076.30 32598.10 2002-04-06 04:55:00.000 096 32198.80 56.31 5076.40 32598.00 2002-04-06 04:56:00.000 096 32198.70 56.30 5076.40 32598.00 2002-04-06 04:57:00.000 096 32198.70 56.30 5076.40 32597.90 2002-04-06 04:58:00.000 096 32198.60 56.30 5076.50 32597.80 2002-04-06 04:59:00.000 096 32198.50 56.30 5076.50 32597.80 2002-04-06 05:00:00.000 096 32198.70 56.30 5076.60 32598.00 2002-04-06 05:01:00.000 096 32198.70 56.30 5076.60 32598.00 2002-04-06 05:02:00.000 096 32198.70 56.30 5076.70 32598.00 2002-04-06 05:03:00.000 096 32198.70 56.30 5076.70 32598.00 2002-04-06 05:04:00.000 096 32198.70 56.30 5076.70 32598.00 2002-04-06 05:05:00.000 096 32198.70 56.31 5076.80 32598.00 2002-04-06 05:06:00.000 096 32198.70 56.31 5076.80 32598.00 2002-04-06 05:07:00.000 096 32198.70 56.31 5076.80 32598.00 2002-04-06 05:08:00.000 096 32198.70 56.31 5076.90 32598.00 2002-04-06 05:09:00.000 096 32198.70 56.30 5076.90 32598.00 2002-04-06 05:10:00.000 096 32198.60 56.30 5077.00 32597.90 2002-04-06 05:11:00.000 096 32198.40 56.29 5077.00 32597.70 2002-04-06 05:12:00.000 096 32198.40 56.28 5077.00 32597.80 2002-04-06 05:13:00.000 096 32198.50 56.28 5077.10 32597.80 2002-04-06 05:14:00.000 096 32198.50 56.28 5077.10 32597.80 2002-04-06 05:15:00.000 096 32198.40 56.29 5077.10 32597.80 2002-04-06 05:16:00.000 096 32198.20 56.29 5077.10 32597.50 2002-04-06 05:17:00.000 096 32198.10 56.28 5077.10 32597.40 2002-04-06 05:18:00.000 096 32198.20 56.28 5077.10 32597.50 2002-04-06 05:19:00.000 096 32198.10 56.27 5077.10 32597.50 2002-04-06 05:20:00.000 096 32198.00 56.27 5077.10 32597.30 2002-04-06 05:21:00.000 096 32198.00 56.27 5077.10 32597.40 2002-04-06 05:22:00.000 096 32198.10 56.28 5077.20 32597.40 2002-04-06 05:23:00.000 096 32198.20 56.28 5077.20 32597.50 2002-04-06 05:24:00.000 096 32198.30 56.29 5077.20 32597.60 2002-04-06 05:25:00.000 096 32198.30 56.29 5077.20 32597.60 2002-04-06 05:26:00.000 096 32198.30 56.30 5077.20 32597.70 2002-04-06 05:27:00.000 096 32198.30 56.30 5077.20 32597.70 2002-04-06 05:28:00.000 096 32198.30 56.31 5077.20 32597.70 2002-04-06 05:29:00.000 096 32198.40 56.32 5077.30 32597.80 2002-04-06 05:30:00.000 096 32198.50 56.32 5077.30 32597.90 2002-04-06 05:31:00.000 096 32198.70 56.32 5077.30 32598.10 2002-04-06 05:32:00.000 096 32198.70 56.32 5077.30 32598.10 2002-04-06 05:33:00.000 096 32198.80 56.32 5077.30 32598.10 2002-04-06 05:34:00.000 096 32198.80 56.31 5077.30 32598.20 2002-04-06 05:35:00.000 096 32198.80 56.31 5077.30 32598.10 2002-04-06 05:36:00.000 096 32198.80 56.32 5077.30 32598.10 2002-04-06 05:37:00.000 096 32198.70 56.32 5077.40 32598.10 2002-04-06 05:38:00.000 096 32198.70 56.33 5077.40 32598.10 2002-04-06 05:39:00.000 096 32198.70 56.32 5077.50 32598.10 2002-04-06 05:40:00.000 096 32198.70 56.31 5077.50 32598.10 2002-04-06 05:41:00.000 096 32198.80 56.31 5077.50 32598.10 2002-04-06 05:42:00.000 096 32198.80 56.30 5077.50 32598.10 2002-04-06 05:43:00.000 096 32198.70 56.29 5077.50 32598.00 2002-04-06 05:44:00.000 096 32198.70 56.29 5077.60 32598.10 2002-04-06 05:45:00.000 096 32198.70 56.29 5077.60 32598.10 2002-04-06 05:46:00.000 096 32198.80 56.28 5077.60 32598.10 2002-04-06 05:47:00.000 096 32198.80 56.28 5077.60 32598.20 2002-04-06 05:48:00.000 096 32198.90 56.29 5077.60 32598.20 2002-04-06 05:49:00.000 096 32198.80 56.29 5077.60 32598.20 2002-04-06 05:50:00.000 096 32198.80 56.28 5077.60 32598.20 2002-04-06 05:51:00.000 096 32198.80 56.28 5077.60 32598.20 2002-04-06 05:52:00.000 096 32198.90 56.27 5077.60 32598.20 2002-04-06 05:53:00.000 096 32198.90 56.28 5077.60 32598.30 2002-04-06 05:54:00.000 096 32198.90 56.28 5077.70 32598.30 2002-04-06 05:55:00.000 096 32199.00 56.27 5077.70 32598.30 2002-04-06 05:56:00.000 096 32199.00 56.26 5077.70 32598.40 2002-04-06 05:57:00.000 096 32198.90 56.27 5077.70 32598.30 2002-04-06 05:58:00.000 096 32198.90 56.27 5077.70 32598.20 2002-04-06 05:59:00.000 096 32198.80 56.27 5077.70 32598.20 2002-04-06 06:00:00.000 096 32198.80 56.26 5077.80 32598.20 2002-04-06 06:01:00.000 096 32198.70 56.25 5077.80 32598.10 2002-04-06 06:02:00.000 096 32198.70 56.24 5077.80 32598.10 2002-04-06 06:03:00.000 096 32198.70 56.23 5077.80 32598.10 2002-04-06 06:04:00.000 096 32198.80 56.23 5077.80 32598.10 2002-04-06 06:05:00.000 096 32198.80 56.23 5077.80 32598.20 2002-04-06 06:06:00.000 096 32198.80 56.23 5077.80 32598.20 2002-04-06 06:07:00.000 096 32198.80 56.23 5077.80 32598.20 2002-04-06 06:08:00.000 096 32198.80 56.23 5077.90 32598.20 2002-04-06 06:09:00.000 096 32198.90 56.23 5077.90 32598.30 2002-04-06 06:10:00.000 096 32199.00 56.23 5077.90 32598.50 2002-04-06 06:11:00.000 096 32199.00 56.24 5077.90 32598.50 2002-04-06 06:12:00.000 096 32198.90 56.24 5077.90 32598.40 2002-04-06 06:13:00.000 096 32198.90 56.23 5077.90 32598.30 2002-04-06 06:14:00.000 096 32199.20 56.22 5077.90 32598.60 2002-04-06 06:15:00.000 096 32199.00 56.22 5078.00 32598.40 2002-04-06 06:16:00.000 096 32198.70 56.21 5078.00 32598.10 2002-04-06 06:17:00.000 096 32198.70 56.19 5078.00 32598.30 2002-04-06 06:18:00.000 096 32198.90 56.17 5078.00 32598.30 2002-04-06 06:19:00.000 096 32199.00 56.17 5078.00 32598.50 2002-04-06 06:20:00.000 096 32199.00 56.17 5078.00 32598.50 2002-04-06 06:21:00.000 096 32199.10 56.17 5078.00 32598.50 2002-04-06 06:22:00.000 096 32199.30 56.19 5078.00 32598.80 2002-04-06 06:23:00.000 096 32199.60 56.21 5078.00 32599.10 2002-04-06 06:24:00.000 096 32199.30 56.22 5078.00 32598.70 2002-04-06 06:25:00.000 096 32199.20 56.21 5078.00 32598.60 2002-04-06 06:26:00.000 096 32199.40 56.20 5078.10 32598.90 2002-04-06 06:27:00.000 096 32199.30 56.19 5078.10 32598.70 2002-04-06 06:28:00.000 096 32199.30 56.20 5078.20 32598.80 2002-04-06 06:29:00.000 096 32199.30 56.20 5078.20 32598.80 2002-04-06 06:30:00.000 096 32199.40 56.22 5078.20 32598.90 2002-04-06 06:31:00.000 096 32199.30 56.23 5078.20 32598.80 2002-04-06 06:32:00.000 096 32199.20 56.24 5078.30 32598.60 2002-04-06 06:33:00.000 096 32199.10 56.24 5078.40 32598.60 2002-04-06 06:34:00.000 096 32198.90 56.23 5078.40 32598.40 2002-04-06 06:35:00.000 096 32198.90 56.23 5078.50 32598.40 2002-04-06 06:36:00.000 096 32198.80 56.23 5078.60 32598.40 2002-04-06 06:37:00.000 096 32198.60 56.23 5078.70 32598.20 2002-04-06 06:38:00.000 096 32198.60 56.23 5078.80 32598.20 2002-04-06 06:39:00.000 096 32198.50 56.24 5078.90 32598.20 2002-04-06 06:40:00.000 096 32198.50 56.24 5079.00 32598.20 2002-04-06 06:41:00.000 096 32198.50 56.24 5079.10 32598.20 2002-04-06 06:42:00.000 096 32198.30 56.24 5079.20 32597.90 2002-04-06 06:43:00.000 096 32198.20 56.22 5079.30 32597.90 2002-04-06 06:44:00.000 096 32198.10 56.22 5079.50 32597.80 2002-04-06 06:45:00.000 096 32198.10 56.22 5079.60 32597.80 2002-04-06 06:46:00.000 096 32197.80 56.21 5079.80 32597.60 2002-04-06 06:47:00.000 096 32197.60 56.22 5079.90 32597.40 2002-04-06 06:48:00.000 096 32197.60 56.22 5080.00 32597.40 2002-04-06 06:49:00.000 096 32197.70 56.21 5080.20 32597.60 2002-04-06 06:50:00.000 096 32197.80 56.22 5080.30 32597.70 2002-04-06 06:51:00.000 096 32197.80 56.22 5080.40 32597.70 2002-04-06 06:52:00.000 096 32197.60 56.22 5080.50 32597.50 2002-04-06 06:53:00.000 096 32197.50 56.22 5080.60 32597.40 2002-04-06 06:54:00.000 096 32197.50 56.22 5080.60 32597.50 2002-04-06 06:55:00.000 096 32197.50 56.23 5080.70 32597.50 2002-04-06 06:56:00.000 096 32197.50 56.23 5080.80 32597.40 2002-04-06 06:57:00.000 096 32197.50 56.23 5080.90 32597.50 2002-04-06 06:58:00.000 096 32197.50 56.22 5081.00 32597.40 2002-04-06 06:59:00.000 096 32197.40 56.20 5081.10 32597.30 2002-04-06 07:00:00.000 096 32197.50 56.20 5081.10 32597.40 2002-04-06 07:01:00.000 096 32197.40 56.20 5081.20 32597.50 2002-04-06 07:02:00.000 096 32197.30 56.19 5081.30 32597.30 2002-04-06 07:03:00.000 096 32197.10 56.19 5081.40 32597.20 2002-04-06 07:04:00.000 096 32196.80 56.19 5081.50 32596.80 2002-04-06 07:05:00.000 096 32196.70 56.17 5081.60 32596.80 2002-04-06 07:06:00.000 096 32196.70 56.16 5081.70 32596.80 2002-04-06 07:07:00.000 096 32196.40 56.19 5081.90 32596.50 2002-04-06 07:08:00.000 096 32196.10 56.19 5082.00 32596.20 2002-04-06 07:09:00.000 096 32196.10 56.17 5082.20 32596.30 2002-04-06 07:10:00.000 096 32196.10 56.18 5082.30 32596.30 2002-04-06 07:11:00.000 096 32196.20 56.20 5082.50 32596.40 2002-04-06 07:12:00.000 096 32196.40 56.21 5082.60 32596.60 2002-04-06 07:13:00.000 096 32196.80 56.19 5082.80 32597.00 2002-04-06 07:14:00.000 096 32196.90 56.21 5082.90 32597.10 2002-04-06 07:15:00.000 096 32196.50 56.26 5083.10 32596.80 2002-04-06 07:16:00.000 096 32196.00 56.27 5083.30 32596.40 2002-04-06 07:17:00.000 096 32195.90 56.27 5083.50 32596.30 2002-04-06 07:18:00.000 096 32195.80 56.28 5083.70 32596.30 2002-04-06 07:19:00.000 096 32195.80 56.27 5083.90 32596.30 2002-04-06 07:20:00.000 096 32195.70 56.27 5084.20 32596.20 2002-04-06 07:21:00.000 096 32195.60 56.27 5084.40 32596.20 2002-04-06 07:22:00.000 096 32195.60 56.28 5084.60 32596.10 2002-04-06 07:23:00.000 096 32195.40 56.30 5084.80 32596.00 2002-04-06 07:24:00.000 096 32195.50 56.29 5085.00 32596.20 2002-04-06 07:25:00.000 096 32195.50 56.34 5085.20 32596.10 2002-04-06 07:26:00.000 096 32195.40 56.38 5085.40 32596.10 2002-04-06 07:27:00.000 096 32195.50 56.37 5085.70 32596.30 2002-04-06 07:28:00.000 096 32195.60 56.38 5085.90 32596.40 2002-04-06 07:29:00.000 096 32195.60 56.40 5086.00 32596.40 2002-04-06 07:30:00.000 096 32195.70 56.40 5086.20 32596.60 2002-04-06 07:31:00.000 096 32195.90 56.40 5086.40 32596.80 2002-04-06 07:32:00.000 096 32195.90 56.43 5086.60 32596.80 2002-04-06 07:33:00.000 096 32195.90 56.47 5086.80 32596.80 2002-04-06 07:34:00.000 096 32195.80 56.47 5086.90 32596.80 2002-04-06 07:35:00.000 096 32195.80 56.49 5087.10 32596.80 2002-04-06 07:36:00.000 096 32195.70 56.53 5087.30 32596.80 2002-04-06 07:37:00.000 096 32195.80 56.54 5087.50 32596.90 2002-04-06 07:38:00.000 096 32196.00 56.56 5087.70 32597.10 2002-04-06 07:39:00.000 096 32196.10 56.59 5088.00 32597.20 2002-04-06 07:40:00.000 096 32196.00 56.63 5088.10 32597.20 2002-04-06 07:41:00.000 096 32196.40 56.66 5088.40 32597.70 2002-04-06 07:42:00.000 096 32196.80 56.67 5088.60 32598.10 2002-04-06 07:43:00.000 096 32196.70 56.75 5088.70 32598.00 2002-04-06 07:44:00.000 096 32197.20 56.74 5089.00 32598.50 2002-04-06 07:45:00.000 096 32197.40 56.75 5089.20 32598.70 2002-04-06 07:46:00.000 096 32198.30 56.72 5089.40 32599.60 2002-04-06 07:47:00.000 096 32198.40 56.80 5089.50 32599.80 2002-04-06 07:48:00.000 096 32198.60 56.87 5089.60 32600.00 2002-04-06 07:49:00.000 096 32198.90 56.87 5089.80 32600.40 2002-04-06 07:50:00.000 096 32198.90 56.93 5089.90 32600.40 2002-04-06 07:51:00.000 096 32198.90 56.95 5090.10 32600.50 2002-04-06 07:52:00.000 096 32199.00 56.96 5090.30 32600.60 2002-04-06 07:53:00.000 096 32199.00 57.00 5090.40 32600.50 2002-04-06 07:54:00.000 096 32199.00 57.04 5090.60 32600.60 2002-04-06 07:55:00.000 096 32199.20 57.07 5090.70 32600.80 2002-04-06 07:56:00.000 096 32198.60 57.13 5090.90 32600.20 2002-04-06 07:57:00.000 096 32198.30 57.13 5091.00 32600.00 2002-04-06 07:58:00.000 096 32198.10 57.08 5091.30 32599.80 2002-04-06 07:59:00.000 096 32197.80 57.10 5091.40 32599.60 2002-04-06 08:00:00.000 096 32197.50 57.13 5091.50 32599.30 2002-04-06 08:01:00.000 096 32197.40 57.11 5091.70 32599.20 2002-04-06 08:02:00.000 096 32197.10 57.11 5091.80 32599.00 2002-04-06 08:03:00.000 096 32197.10 57.14 5091.90 32598.90 2002-04-06 08:04:00.000 096 32197.00 57.17 5092.00 32598.90 2002-04-06 08:05:00.000 096 32196.90 57.20 5092.10 32598.80 2002-04-06 08:06:00.000 096 32197.00 57.21 5092.10 32598.90 2002-04-06 08:07:00.000 096 32197.30 57.23 5092.20 32599.20 2002-04-06 08:08:00.000 096 32197.50 57.27 5092.30 32599.50 2002-04-06 08:09:00.000 096 32197.70 57.31 5092.30 32599.60 2002-04-06 08:10:00.000 096 32197.80 57.32 5092.40 32599.70 2002-04-06 08:11:00.000 096 32197.70 57.34 5092.40 32599.70 2002-04-06 08:12:00.000 096 32197.70 57.33 5092.40 32599.70 2002-04-06 08:13:00.000 096 32197.70 57.32 5092.40 32599.60 2002-04-06 08:14:00.000 096 32197.70 57.34 5092.50 32599.70 2002-04-06 08:15:00.000 096 32197.90 57.35 5092.50 32599.90 2002-04-06 08:16:00.000 096 32198.10 57.41 5092.50 32600.10 2002-04-06 08:17:00.000 096 32198.40 57.45 5092.50 32600.40 2002-04-06 08:18:00.000 096 32198.70 57.46 5092.50 32600.80 2002-04-06 08:19:00.000 096 32198.90 57.49 5092.50 32601.00 2002-04-06 08:20:00.000 096 32199.10 57.54 5092.50 32601.20 2002-04-06 08:21:00.000 096 32199.40 57.58 5092.50 32601.40 2002-04-06 08:22:00.000 096 32199.60 57.59 5092.40 32601.70 2002-04-06 08:23:00.000 096 32199.90 57.61 5092.40 32601.90 2002-04-06 08:24:00.000 096 32200.10 57.63 5092.40 32602.20 2002-04-06 08:25:00.000 096 32200.30 57.65 5092.40 32602.30 2002-04-06 08:26:00.000 096 32200.60 57.67 5092.40 32602.70 2002-04-06 08:27:00.000 096 32200.90 57.67 5092.40 32603.00 2002-04-06 08:28:00.000 096 32201.10 57.69 5092.30 32603.10 2002-04-06 08:29:00.000 096 32201.40 57.70 5092.30 32603.50 2002-04-06 08:30:00.000 096 32201.70 57.70 5092.30 32603.80 2002-04-06 08:31:00.000 096 32202.00 57.71 5092.20 32604.10 2002-04-06 08:32:00.000 096 32202.40 57.72 5092.10 32604.40 2002-04-06 08:33:00.000 096 32202.80 57.73 5092.10 32604.80 2002-04-06 08:34:00.000 096 32203.00 57.74 5092.00 32605.00 2002-04-06 08:35:00.000 096 32203.50 57.75 5091.90 32605.40 2002-04-06 08:36:00.000 096 32203.90 57.76 5091.80 32605.90 2002-04-06 08:37:00.000 096 32204.20 57.79 5091.70 32606.10 2002-04-06 08:38:00.000 096 32204.50 57.81 5091.60 32606.40 2002-04-06 08:39:00.000 096 32204.70 57.83 5091.50 32606.70 2002-04-06 08:40:00.000 096 32204.90 57.83 5091.50 32606.80 2002-04-06 08:41:00.000 096 32205.10 57.83 5091.40 32606.90 2002-04-06 08:42:00.000 096 32205.30 57.83 5091.40 32607.10 2002-04-06 08:43:00.000 096 32205.50 57.84 5091.30 32607.30 2002-04-06 08:44:00.000 096 32205.60 57.85 5091.30 32607.50 2002-04-06 08:45:00.000 096 32205.90 57.82 5091.20 32607.70 2002-04-06 08:46:00.000 096 32206.20 57.83 5091.20 32608.10 2002-04-06 08:47:00.000 096 32206.50 57.86 5091.20 32608.40 2002-04-06 08:48:00.000 096 32206.90 57.88 5091.10 32608.80 2002-04-06 08:49:00.000 096 32207.30 57.89 5091.00 32609.20 2002-04-06 08:50:00.000 096 32207.60 57.91 5091.00 32609.40 2002-04-06 08:51:00.000 096 32208.00 57.89 5090.90 32609.80 2002-04-06 08:52:00.000 096 32208.30 57.86 5090.90 32610.10 2002-04-06 08:53:00.000 096 32208.50 57.86 5090.80 32610.40 2002-04-06 08:54:00.000 096 32208.60 57.84 5090.70 32610.40 2002-04-06 08:55:00.000 096 32208.90 57.82 5090.60 32610.70 2002-04-06 08:56:00.000 096 32209.30 57.80 5090.50 32611.00 2002-04-06 08:57:00.000 096 32209.60 57.81 5090.50 32611.30 2002-04-06 08:58:00.000 096 32210.10 57.81 5090.30 32611.90 2002-04-06 08:59:00.000 096 32210.40 57.80 5090.20 32612.10 2002-04-06 09:00:00.000 096 32210.90 57.83 5090.00 32612.60 2002-04-06 09:01:00.000 096 32211.40 57.86 5089.90 32613.00 2002-04-06 09:02:00.000 096 32211.70 57.88 5089.70 32613.30 2002-04-06 09:03:00.000 096 32212.10 57.90 5089.60 32613.60 2002-04-06 09:04:00.000 096 32212.20 57.93 5089.50 32613.70 2002-04-06 09:05:00.000 096 32212.30 57.94 5089.40 32613.80 2002-04-06 09:06:00.000 096 32212.60 57.93 5089.30 32614.00 2002-04-06 09:07:00.000 096 32212.80 57.92 5089.20 32614.20 2002-04-06 09:08:00.000 096 32212.80 57.89 5089.10 32614.20 2002-04-06 09:09:00.000 096 32212.80 57.86 5089.00 32614.20 2002-04-06 09:10:00.000 096 32213.10 57.85 5088.90 32614.50 2002-04-06 09:11:00.000 096 32213.60 57.86 5088.80 32615.00 2002-04-06 09:12:00.000 096 32214.30 57.89 5088.60 32615.60 2002-04-06 09:13:00.000 096 32214.90 57.91 5088.40 32616.30 2002-04-06 09:14:00.000 096 32215.40 57.94 5088.30 32616.70 2002-04-06 09:15:00.000 096 32216.00 57.99 5088.00 32617.20 2002-04-06 09:16:00.000 096 32216.60 58.04 5087.80 32617.80 2002-04-06 09:17:00.000 096 32217.20 58.06 5087.60 32618.40 2002-04-06 09:18:00.000 096 32217.70 58.07 5087.40 32618.80 2002-04-06 09:19:00.000 096 32218.20 58.08 5087.20 32619.30 2002-04-06 09:20:00.000 096 32218.60 58.08 5087.00 32619.70 2002-04-06 09:21:00.000 096 32219.10 58.09 5086.80 32620.20 2002-04-06 09:22:00.000 096 32219.20 58.10 5086.60 32620.20 2002-04-06 09:23:00.000 096 32219.20 58.10 5086.50 32620.20 2002-04-06 09:24:00.000 096 32219.50 58.10 5086.40 32620.40 2002-04-06 09:25:00.000 096 32219.80 58.12 5086.30 32620.70 2002-04-06 09:26:00.000 096 32220.20 58.13 5086.30 32621.10 2002-04-06 09:27:00.000 096 32220.60 58.13 5086.20 32621.60 2002-04-06 09:28:00.000 096 32221.30 58.14 5086.10 32622.20 2002-04-06 09:29:00.000 096 32221.90 58.14 5085.90 32622.80 2002-04-06 09:30:00.000 096 32222.40 58.14 5085.80 32623.30 2002-04-06 09:31:00.000 096 32222.90 58.12 5085.70 32623.70 2002-04-06 09:32:00.000 096 32223.40 58.14 5085.60 32624.30 2002-04-06 09:33:00.000 096 32224.00 58.15 5085.40 32624.80 2002-04-06 09:34:00.000 096 32224.40 58.16 5085.20 32625.10 2002-04-06 09:35:00.000 096 32224.90 58.18 5085.10 32625.60 2002-04-06 09:36:00.000 096 32225.30 58.20 5084.90 32625.90 2002-04-06 09:37:00.000 096 32225.90 58.20 5084.80 32626.60 2002-04-06 09:38:00.000 096 32226.10 58.19 5084.60 32626.70 2002-04-06 09:39:00.000 096 32226.50 58.20 5084.50 32627.10 2002-04-06 09:40:00.000 096 32226.70 58.21 5084.30 32627.30 2002-04-06 09:41:00.000 096 32226.70 58.21 5084.20 32627.20 2002-04-06 09:42:00.000 096 32227.00 58.22 5084.10 32627.50 2002-04-06 09:43:00.000 096 32227.50 58.22 5084.00 32628.00 2002-04-06 09:44:00.000 096 32227.50 58.22 5083.80 32627.90 2002-04-06 09:45:00.000 096 32227.70 58.21 5083.70 32628.10 2002-04-06 09:46:00.000 096 32227.60 58.19 5083.60 32628.00 2002-04-06 09:47:00.000 096 32227.60 58.19 5083.50 32628.00 2002-04-06 09:48:00.000 096 32227.70 58.18 5083.40 32628.10 2002-04-06 09:49:00.000 096 32228.00 58.16 5083.40 32628.40 2002-04-06 09:50:00.000 096 32228.80 58.11 5083.30 32629.20 2002-04-06 09:51:00.000 096 32229.20 58.10 5083.10 32629.50 2002-04-06 09:52:00.000 096 32229.30 58.10 5082.80 32629.60 2002-04-06 09:53:00.000 096 32229.50 58.11 5082.60 32629.80 2002-04-06 09:54:00.000 096 32229.90 58.14 5082.40 32630.10 2002-04-06 09:55:00.000 096 32230.60 58.17 5082.10 32630.80 2002-04-06 09:56:00.000 096 32231.00 58.20 5081.90 32631.10 2002-04-06 09:57:00.000 096 32231.30 58.22 5081.70 32631.40 2002-04-06 09:58:00.000 096 32231.50 58.25 5081.50 32631.60 2002-04-06 09:59:00.000 096 32232.10 58.29 5081.30 32632.20 2002-04-06 10:00:00.000 096 32232.50 58.37 5081.00 32632.40 2002-04-06 10:01:00.000 096 32233.40 58.37 5080.80 32633.40 2002-04-06 10:02:00.000 096 32234.40 58.34 5080.60 32634.40 2002-04-06 10:03:00.000 096 32235.20 58.36 5080.30 32635.10 2002-04-06 10:04:00.000 096 32235.80 58.39 5079.90 32635.60 2002-04-06 10:05:00.000 096 32236.40 58.44 5079.60 32636.10 2002-04-06 10:06:00.000 096 32236.90 58.46 5079.30 32636.60 2002-04-06 10:07:00.000 096 32237.40 58.50 5079.00 32637.10 2002-04-06 10:08:00.000 096 32238.30 58.50 5078.70 32637.80 2002-04-06 10:09:00.000 096 32239.30 58.51 5078.30 32638.90 2002-04-06 10:10:00.000 096 32239.70 58.53 5078.00 32639.20 2002-04-06 10:11:00.000 096 32240.50 58.54 5077.60 32639.90 2002-04-06 10:12:00.000 096 32241.10 58.56 5077.20 32640.50 2002-04-06 10:13:00.000 096 32241.50 58.59 5076.80 32640.70 2002-04-06 10:14:00.000 096 32242.30 58.56 5076.50 32641.50 2002-04-06 10:15:00.000 096 32242.40 58.56 5076.10 32641.60 2002-04-06 10:16:00.000 096 32242.00 58.58 5075.80 32641.00 2002-04-06 10:17:00.000 096 32242.00 58.55 5075.60 32641.10 2002-04-06 10:18:00.000 096 32242.40 58.50 5075.30 32641.50 2002-04-06 10:19:00.000 096 32242.80 58.47 5075.10 32641.80 2002-04-06 10:20:00.000 096 32242.80 58.46 5074.80 32641.70 2002-04-06 10:21:00.000 096 32243.30 58.44 5074.60 32642.20 2002-04-06 10:22:00.000 096 32243.70 58.42 5074.40 32642.50 2002-04-06 10:23:00.000 096 32244.40 58.43 5074.10 32643.30 2002-04-06 10:24:00.000 096 32245.10 58.43 5073.80 32643.90 2002-04-06 10:25:00.000 096 32245.60 58.43 5073.50 32644.40 2002-04-06 10:26:00.000 096 32246.30 58.43 5073.20 32644.90 2002-04-06 10:27:00.000 096 32247.10 58.44 5072.90 32645.70 2002-04-06 10:28:00.000 096 32247.90 58.43 5072.50 32646.50 2002-04-06 10:29:00.000 096 32248.50 58.43 5072.20 32647.00 2002-04-06 10:30:00.000 096 32248.70 58.45 5071.80 32647.10 2002-04-06 10:31:00.000 096 32248.60 58.46 5071.40 32646.90 2002-04-06 10:32:00.000 096 32248.90 58.48 5071.20 32647.20 2002-04-06 10:33:00.000 096 32248.80 58.49 5070.90 32647.00 2002-04-06 10:34:00.000 096 32248.50 58.52 5070.80 32646.70 2002-04-06 10:35:00.000 096 32248.80 58.54 5070.60 32647.00 2002-04-06 10:36:00.000 096 32249.20 58.56 5070.50 32647.40 2002-04-06 10:37:00.000 096 32249.40 58.57 5070.30 32647.60 2002-04-06 10:38:00.000 096 32249.50 58.60 5070.20 32647.70 2002-04-06 10:39:00.000 096 32249.80 58.63 5070.00 32648.00 2002-04-06 10:40:00.000 096 32250.00 58.66 5069.90 32648.10 2002-04-06 10:41:00.000 096 32249.90 58.70 5069.70 32648.00 2002-04-06 10:42:00.000 096 32250.00 58.73 5069.50 32648.10 2002-04-06 10:43:00.000 096 32250.00 58.73 5069.30 32648.00 2002-04-06 10:44:00.000 096 32249.90 58.75 5069.20 32647.80 2002-04-06 10:45:00.000 096 32250.10 58.78 5069.00 32648.10 2002-04-06 10:46:00.000 096 32250.30 58.80 5068.90 32648.30 2002-04-06 10:47:00.000 096 32250.20 58.80 5068.60 32648.10 2002-04-06 10:48:00.000 096 32250.10 58.81 5068.50 32648.10 2002-04-06 10:49:00.000 096 32250.40 58.80 5068.30 32648.30 2002-04-06 10:50:00.000 096 32250.60 58.78 5068.10 32648.40 2002-04-06 10:51:00.000 096 32250.30 58.76 5067.90 32648.10 2002-04-06 10:52:00.000 096 32250.10 58.76 5067.70 32648.00 2002-04-06 10:53:00.000 096 32249.80 58.77 5067.50 32647.60 2002-04-06 10:54:00.000 096 32250.00 58.78 5067.40 32647.70 2002-04-06 10:55:00.000 096 32250.50 58.78 5067.30 32648.40 2002-04-06 10:56:00.000 096 32251.30 58.76 5067.10 32649.30 2002-04-06 10:57:00.000 096 32253.00 58.70 5066.80 32650.90 2002-04-06 10:58:00.000 096 32253.40 58.61 5066.30 32651.00 2002-04-06 10:59:00.000 096 32252.90 58.67 5065.80 32650.30 2002-04-06 11:00:00.000 096 32252.90 58.63 5065.30 32650.30 2002-04-06 11:01:00.000 096 32252.50 58.64 5065.00 32649.80 2002-04-06 11:02:00.000 096 32252.60 58.62 5064.70 32649.90 2002-04-06 11:03:00.000 096 32253.00 58.56 5064.40 32650.20 2002-04-06 11:04:00.000 096 32253.20 58.53 5064.00 32650.30 2002-04-06 11:05:00.000 096 32253.50 58.50 5063.70 32650.60 2002-04-06 11:06:00.000 096 32253.70 58.47 5063.30 32650.70 2002-04-06 11:07:00.000 096 32253.70 58.46 5062.90 32650.60 2002-04-06 11:08:00.000 096 32253.70 58.42 5062.60 32650.50 2002-04-06 11:09:00.000 096 32253.70 58.42 5062.30 32650.60 2002-04-06 11:10:00.000 096 32254.10 58.39 5061.90 32650.90 2002-04-06 11:11:00.000 096 32254.60 58.38 5061.60 32651.30 2002-04-06 11:12:00.000 096 32254.90 58.40 5061.20 32651.50 2002-04-06 11:13:00.000 096 32255.30 58.41 5061.00 32651.80 2002-04-06 11:14:00.000 096 32255.60 58.41 5060.60 32651.90 2002-04-06 11:15:00.000 096 32255.90 58.40 5060.30 32652.20 2002-04-06 11:16:00.000 096 32256.10 58.39 5060.00 32652.40 2002-04-06 11:17:00.000 096 32256.20 58.38 5059.70 32652.40 2002-04-06 11:18:00.000 096 32256.50 58.36 5059.40 32652.60 2002-04-06 11:19:00.000 096 32256.80 58.34 5059.20 32652.90 2002-04-06 11:20:00.000 096 32257.00 58.28 5058.90 32653.30 2002-04-06 11:21:00.000 096 32257.60 58.24 5058.70 32653.90 2002-04-06 11:22:00.000 096 32258.20 58.22 5058.40 32654.40 2002-04-06 11:23:00.000 096 32258.80 58.22 5058.00 32654.90 2002-04-06 11:24:00.000 096 32259.10 58.20 5057.60 32655.10 2002-04-06 11:25:00.000 096 32259.30 58.20 5057.30 32655.30 2002-04-06 11:26:00.000 096 32259.60 58.19 5056.90 32655.50 2002-04-06 11:27:00.000 096 32259.60 58.19 5056.40 32655.50 2002-04-06 11:28:00.000 096 32259.60 58.19 5056.00 32655.30 2002-04-06 11:29:00.000 096 32259.20 58.21 5055.70 32654.90 2002-04-06 11:30:00.000 096 32259.10 58.25 5055.30 32654.70 2002-04-06 11:31:00.000 096 32259.20 58.27 5055.00 32654.80 2002-04-06 11:32:00.000 096 32259.80 58.24 5054.80 32655.30 2002-04-06 11:33:00.000 096 32260.70 58.22 5054.60 32656.20 2002-04-06 11:34:00.000 096 32261.40 58.19 5054.20 32656.80 2002-04-06 11:35:00.000 096 32261.90 58.19 5053.90 32657.30 2002-04-06 11:36:00.000 096 32262.60 58.15 5053.50 32657.90 2002-04-06 11:37:00.000 096 32263.00 58.14 5053.20 32658.30 2002-04-06 11:38:00.000 096 32263.20 58.14 5052.70 32658.40 2002-04-06 11:39:00.000 096 32264.00 58.11 5052.30 32659.20 2002-04-06 11:40:00.000 096 32264.30 58.09 5051.90 32659.20 2002-04-06 11:41:00.000 096 32265.20 58.04 5051.40 32660.00 2002-04-06 11:42:00.000 096 32265.20 58.01 5050.90 32660.20 2002-04-06 11:43:00.000 096 32265.50 57.99 5050.40 32660.20 2002-04-06 11:44:00.000 096 32265.10 58.02 5049.90 32659.80 2002-04-06 11:45:00.000 096 32264.90 58.03 5049.40 32659.40 2002-04-06 11:46:00.000 096 32264.90 58.03 5048.90 32659.40 2002-04-06 11:47:00.000 096 32264.10 58.07 5048.50 32658.60 2002-04-06 11:48:00.000 096 32264.10 58.11 5048.10 32658.50 2002-04-06 11:49:00.000 096 32264.80 58.11 5047.80 32659.20 2002-04-06 11:50:00.000 096 32265.20 58.10 5047.40 32659.50 2002-04-06 11:51:00.000 096 32265.80 58.04 5047.00 32660.00 2002-04-06 11:52:00.000 096 32265.80 58.01 5046.60 32659.90 2002-04-06 11:53:00.000 096 32265.70 58.03 5046.00 32659.80 2002-04-06 11:54:00.000 096 32265.20 58.06 5045.60 32659.20 2002-04-06 11:55:00.000 096 32265.00 58.07 5045.10 32658.90 2002-04-06 11:56:00.000 096 32264.70 58.04 5044.70 32658.60 2002-04-06 11:57:00.000 096 32263.90 58.07 5044.30 32657.60 2002-04-06 11:58:00.000 096 32263.40 58.10 5044.00 32657.10 2002-04-06 11:59:00.000 096 32263.60 58.06 5043.80 32657.40 2002-04-06 12:00:00.000 096 32263.00 58.09 5043.50 32656.50 2002-04-06 12:01:00.000 096 32263.20 58.09 5043.30 32656.90 2002-04-06 12:02:00.000 096 32263.50 58.04 5043.10 32657.10 2002-04-06 12:03:00.000 096 32264.60 57.97 5042.80 32658.30 2002-04-06 12:04:00.000 096 32265.50 57.93 5042.40 32659.00 2002-04-06 12:05:00.000 096 32265.70 58.01 5042.00 32659.20 2002-04-06 12:06:00.000 096 32266.40 57.95 5041.50 32659.80 2002-04-06 12:07:00.000 096 32267.00 57.84 5041.00 32660.30 2002-04-06 12:08:00.000 096 32267.10 57.79 5040.50 32660.30 2002-04-06 12:09:00.000 096 32267.10 57.73 5039.90 32660.20 2002-04-06 12:10:00.000 096 32266.70 57.72 5039.40 32659.60 2002-04-06 12:11:00.000 096 32266.40 57.75 5038.80 32659.30 2002-04-06 12:12:00.000 096 32266.20 57.76 5038.30 32659.00 2002-04-06 12:13:00.000 096 32266.10 57.75 5037.90 32658.90 2002-04-06 12:14:00.000 096 32266.40 57.70 5037.60 32659.10 2002-04-06 12:15:00.000 096 32266.60 57.65 5037.20 32659.20 2002-04-06 12:16:00.000 096 32267.00 57.62 5036.90 32659.70 2002-04-06 12:17:00.000 096 32267.60 57.56 5036.50 32660.10 2002-04-06 12:18:00.000 096 32267.90 57.52 5036.10 32660.40 2002-04-06 12:19:00.000 096 32268.50 57.46 5035.70 32660.80 2002-04-06 12:20:00.000 096 32269.20 57.39 5035.10 32661.50 2002-04-06 12:21:00.000 096 32270.00 57.37 5034.70 32662.20 2002-04-06 12:22:00.000 096 32271.00 57.31 5034.20 32663.20 2002-04-06 12:23:00.000 096 32272.00 57.21 5033.60 32664.00 2002-04-06 12:24:00.000 096 32272.60 57.16 5032.90 32664.40 2002-04-06 12:25:00.000 096 32273.20 57.13 5032.30 32664.90 2002-04-06 12:26:00.000 096 32273.70 57.09 5031.60 32665.40 2002-04-06 12:27:00.000 096 32274.10 57.09 5031.00 32665.60 2002-04-06 12:28:00.000 096 32274.40 57.07 5030.30 32665.80 2002-04-06 12:29:00.000 096 32274.60 57.01 5029.70 32665.90 2002-04-06 12:30:00.000 096 32275.00 56.96 5029.10 32666.20 2002-04-06 12:31:00.000 096 32275.00 56.92 5028.50 32666.10 2002-04-06 12:32:00.000 096 32274.90 56.87 5028.00 32665.80 2002-04-06 12:33:00.000 096 32274.40 56.80 5027.40 32665.30 2002-04-06 12:34:00.000 096 32273.10 56.83 5026.80 32663.90 2002-04-06 12:35:00.000 096 32271.90 56.89 5026.40 32662.70 2002-04-06 12:36:00.000 096 32271.00 56.85 5026.10 32661.70 2002-04-06 12:37:00.000 096 32269.70 56.86 5025.80 32660.40 2002-04-06 12:38:00.000 096 32268.90 56.89 5025.70 32659.60 2002-04-06 12:39:00.000 096 32268.40 56.89 5025.60 32659.00 2002-04-06 12:40:00.000 096 32267.80 56.85 5025.50 32658.30 2002-04-06 12:41:00.000 096 32267.30 56.83 5025.50 32658.00 2002-04-06 12:42:00.000 096 32267.20 56.82 5025.40 32657.90 2002-04-06 12:43:00.000 096 32267.20 56.75 5025.20 32657.90 2002-04-06 12:44:00.000 096 32266.80 56.73 5025.00 32657.30 2002-04-06 12:45:00.000 096 32266.70 56.72 5024.60 32657.20 2002-04-06 12:46:00.000 096 32266.80 56.68 5024.50 32657.40 2002-04-06 12:47:00.000 096 32266.80 56.66 5024.20 32657.30 2002-04-06 12:48:00.000 096 32267.10 56.61 5023.90 32657.50 2002-04-06 12:49:00.000 096 32267.40 56.55 5023.50 32657.70 2002-04-06 12:50:00.000 096 32268.00 56.48 5023.10 32658.30 2002-04-06 12:51:00.000 096 32268.60 56.40 5022.60 32658.90 2002-04-06 12:52:00.000 096 32269.30 56.34 5022.00 32659.40 2002-04-06 12:53:00.000 096 32269.90 56.27 5021.40 32659.90 2002-04-06 12:54:00.000 096 32270.20 56.21 5020.70 32660.10 2002-04-06 12:55:00.000 096 32270.80 56.14 5020.00 32660.50 2002-04-06 12:56:00.000 096 32271.50 56.04 5019.30 32661.10 2002-04-06 12:57:00.000 096 32272.20 55.94 5018.60 32661.70 2002-04-06 12:58:00.000 096 32272.50 55.86 5017.80 32661.90 2002-04-06 12:59:00.000 096 32272.70 55.80 5017.00 32661.90 2002-04-06 13:00:00.000 096 32273.10 55.70 5016.00 32662.10 2002-04-06 13:01:00.000 096 32273.40 55.63 5015.30 32662.40 2002-04-06 13:02:00.000 096 32274.10 55.53 5014.50 32662.80 2002-04-06 13:03:00.000 096 32274.30 55.43 5013.60 32662.90 2002-04-06 13:04:00.000 096 32274.30 55.36 5012.80 32662.80 2002-04-06 13:05:00.000 096 32274.60 55.28 5011.90 32662.90 2002-04-06 13:06:00.000 096 32274.20 55.22 5011.10 32662.40 2002-04-06 13:07:00.000 096 32273.90 55.17 5010.30 32662.00 2002-04-06 13:08:00.000 096 32274.10 55.07 5009.60 32662.00 2002-04-06 13:09:00.000 096 32274.00 54.98 5008.80 32661.80 2002-04-06 13:10:00.000 096 32273.70 54.91 5008.10 32661.40 2002-04-06 13:11:00.000 096 32273.20 54.85 5007.40 32660.70 2002-04-06 13:12:00.000 096 32272.90 54.76 5006.80 32660.40 2002-04-06 13:13:00.000 096 32272.50 54.69 5006.30 32659.90 2002-04-06 13:14:00.000 096 32272.10 54.63 5005.80 32659.40 2002-04-06 13:15:00.000 096 32271.90 54.56 5005.40 32659.10 2002-04-06 13:16:00.000 096 32271.60 54.49 5005.10 32658.70 2002-04-06 13:17:00.000 096 32271.10 54.43 5004.70 32658.10 2002-04-06 13:18:00.000 096 32270.60 54.37 5004.40 32657.60 2002-04-06 13:19:00.000 096 32270.00 54.34 5004.20 32657.00 2002-04-06 13:20:00.000 096 32269.50 54.30 5003.90 32656.50 2002-04-06 13:21:00.000 096 32269.30 54.25 5003.80 32656.30 2002-04-06 13:22:00.000 096 32268.70 54.21 5003.60 32655.60 2002-04-06 13:23:00.000 096 32268.10 54.18 5003.50 32655.00 2002-04-06 13:24:00.000 096 32267.60 54.15 5003.40 32654.40 2002-04-06 13:25:00.000 096 32267.10 54.11 5003.30 32653.90 2002-04-06 13:26:00.000 096 32266.80 54.07 5003.20 32653.60 2002-04-06 13:27:00.000 096 32266.60 54.05 5003.10 32653.30 2002-04-06 13:28:00.000 096 32265.90 54.00 5003.10 32652.80 2002-04-06 13:29:00.000 096 32265.60 53.98 5003.20 32652.40 2002-04-06 13:30:00.000 096 32265.40 53.95 5003.20 32652.20 2002-04-06 13:31:00.000 096 32265.00 53.92 5003.20 32651.90 2002-04-06 13:32:00.000 096 32265.00 53.87 5003.30 32651.90 2002-04-06 13:33:00.000 096 32264.80 53.83 5003.40 32651.70 2002-04-06 13:34:00.000 096 32264.80 53.78 5003.50 32651.70 2002-04-06 13:35:00.000 096 32264.80 53.73 5003.60 32651.70 2002-04-06 13:36:00.000 096 32264.80 53.69 5003.70 32651.60 2002-04-06 13:37:00.000 096 32264.70 53.67 5003.90 32651.60 2002-04-06 13:38:00.000 096 32264.60 53.65 5004.00 32651.40 2002-04-06 13:39:00.000 096 32264.30 53.65 5004.30 32651.30 2002-04-06 13:40:00.000 096 32264.30 53.62 5004.50 32651.30 2002-04-06 13:41:00.000 096 32264.30 53.59 5004.80 32651.40 2002-04-06 13:42:00.000 096 32264.10 53.57 5005.00 32651.10 2002-04-06 13:43:00.000 096 32263.80 53.58 5005.30 32650.90 2002-04-06 13:44:00.000 096 32263.70 53.58 5005.50 32650.80 2002-04-06 13:45:00.000 096 32263.60 53.58 5005.80 32650.70 2002-04-06 13:46:00.000 096 32263.50 53.59 5006.10 32650.70 2002-04-06 13:47:00.000 096 32263.60 53.58 5006.30 32650.90 2002-04-06 13:48:00.000 096 32263.60 53.58 5006.50 32651.00 2002-04-06 13:49:00.000 096 32263.70 53.57 5006.70 32651.00 2002-04-06 13:50:00.000 096 32263.50 53.57 5006.80 32650.90 2002-04-06 13:51:00.000 096 32263.50 53.56 5007.00 32650.80 2002-04-06 13:52:00.000 096 32263.60 53.54 5007.10 32651.00 2002-04-06 13:53:00.000 096 32263.80 53.51 5007.20 32651.20 2002-04-06 13:54:00.000 096 32264.00 53.48 5007.30 32651.40 2002-04-06 13:55:00.000 096 32264.00 53.46 5007.40 32651.40 2002-04-06 13:56:00.000 096 32264.10 53.45 5007.40 32651.50 2002-04-06 13:57:00.000 096 32264.20 53.44 5007.50 32651.60 2002-04-06 13:58:00.000 096 32264.20 53.43 5007.50 32651.70 2002-04-06 13:59:00.000 096 32264.60 53.39 5007.50 32652.00 2002-04-06 14:00:00.000 096 32265.00 53.34 5007.50 32652.40 2002-04-06 14:01:00.000 096 32265.20 53.31 5007.50 32652.60 2002-04-06 14:02:00.000 096 32265.10 53.30 5007.40 32652.50 2002-04-06 14:03:00.000 096 32265.10 53.28 5007.30 32652.50 2002-04-06 14:04:00.000 096 32265.10 53.25 5007.30 32652.40 2002-04-06 14:05:00.000 096 32264.90 53.24 5007.20 32652.20 2002-04-06 14:06:00.000 096 32264.80 53.24 5007.20 32652.20 2002-04-06 14:07:00.000 096 32264.80 53.23 5007.10 32652.10 2002-04-06 14:08:00.000 096 32264.80 53.21 5007.10 32652.10 2002-04-06 14:09:00.000 096 32264.60 53.20 5007.10 32651.80 2002-04-06 14:10:00.000 096 32264.10 53.22 5007.10 32651.40 2002-04-06 14:11:00.000 096 32263.70 53.24 5007.10 32650.90 2002-04-06 14:12:00.000 096 32263.10 53.24 5007.20 32650.40 2002-04-06 14:13:00.000 096 32262.80 53.23 5007.30 32650.10 2002-04-06 14:14:00.000 096 32262.30 53.22 5007.30 32649.60 2002-04-06 14:15:00.000 096 32261.90 53.21 5007.40 32649.20 2002-04-06 14:16:00.000 096 32261.70 53.18 5007.50 32649.00 2002-04-06 14:17:00.000 096 32261.50 53.15 5007.60 32648.80 2002-04-06 14:18:00.000 096 32261.20 53.12 5007.60 32648.60 2002-04-06 14:19:00.000 096 32261.00 53.09 5007.70 32648.40 2002-04-06 14:20:00.000 096 32260.90 53.06 5007.70 32648.20 2002-04-06 14:21:00.000 096 32260.70 53.01 5007.80 32648.10 2002-04-06 14:22:00.000 096 32260.60 52.96 5007.90 32648.00 2002-04-06 14:23:00.000 096 32260.50 52.92 5007.90 32647.80 2002-04-06 14:24:00.000 096 32260.10 52.89 5008.00 32647.60 2002-04-06 14:25:00.000 096 32259.90 52.86 5008.00 32647.40 2002-04-06 14:26:00.000 096 32259.60 52.83 5008.10 32647.10 2002-04-06 14:27:00.000 096 32259.50 52.79 5008.20 32646.90 2002-04-06 14:28:00.000 096 32259.10 52.78 5008.30 32646.50 2002-04-06 14:29:00.000 096 32258.90 52.76 5008.30 32646.40 2002-04-06 14:30:00.000 096 32258.80 52.74 5008.50 32646.20 2002-04-06 14:31:00.000 096 32258.40 52.73 5008.50 32645.90 2002-04-06 14:32:00.000 096 32258.00 52.72 5008.60 32645.50 2002-04-06 14:33:00.000 096 32257.60 52.71 5008.80 32645.10 2002-04-06 14:34:00.000 096 32257.20 52.70 5008.90 32644.80 2002-04-06 14:35:00.000 096 32256.80 52.68 5009.10 32644.40 2002-04-06 14:36:00.000 096 32256.40 52.67 5009.30 32644.00 2002-04-06 14:37:00.000 096 32255.90 52.65 5009.50 32643.50 2002-04-06 14:38:00.000 096 32255.30 52.64 5009.80 32643.00 2002-04-06 14:39:00.000 096 32254.90 52.64 5010.10 32642.60 2002-04-06 14:40:00.000 096 32254.20 52.63 5010.40 32642.10 2002-04-06 14:41:00.000 096 32253.80 52.60 5010.80 32641.70 2002-04-06 14:42:00.000 096 32253.30 52.57 5011.20 32641.30 2002-04-06 14:43:00.000 096 32252.70 52.55 5011.60 32640.80 2002-04-06 14:44:00.000 096 32252.00 52.56 5012.00 32640.20 2002-04-06 14:45:00.000 096 32251.40 52.56 5012.40 32639.60 2002-04-06 14:46:00.000 096 32250.90 52.55 5012.90 32639.30 2002-04-06 14:47:00.000 096 32250.50 52.53 5013.40 32638.90 2002-04-06 14:48:00.000 096 32250.10 52.52 5013.90 32638.60 2002-04-06 14:49:00.000 096 32249.60 52.53 5014.40 32638.10 2002-04-06 14:50:00.000 096 32249.30 52.51 5014.90 32637.90 2002-04-06 14:51:00.000 096 32249.00 52.49 5015.50 32637.60 2002-04-06 14:52:00.000 096 32248.80 52.48 5016.00 32637.60 2002-04-06 14:53:00.000 096 32248.60 52.46 5016.50 32637.50 2002-04-06 14:54:00.000 096 32248.30 52.45 5016.90 32637.20 2002-04-06 14:55:00.000 096 32248.10 52.44 5017.40 32637.20 2002-04-06 14:56:00.000 096 32248.00 52.42 5017.90 32637.00 2002-04-06 14:57:00.000 096 32247.70 52.41 5018.30 32636.80 2002-04-06 14:58:00.000 096 32247.30 52.40 5018.70 32636.50 2002-04-06 14:59:00.000 096 32247.00 52.38 5019.20 32636.30 2002-04-06 15:00:00.000 096 32246.50 52.37 5019.70 32635.90 2002-04-06 15:01:00.000 096 32246.20 52.36 5020.00 32635.70 2002-04-06 15:02:00.000 096 32245.80 52.35 5020.50 32635.30 2002-04-06 15:03:00.000 096 32245.50 52.34 5021.00 32635.10 2002-04-06 15:04:00.000 096 32245.10 52.33 5021.50 32634.80 2002-04-06 15:05:00.000 096 32244.60 52.35 5022.00 32634.40 2002-04-06 15:06:00.000 096 32244.00 52.37 5022.60 32633.80 2002-04-06 15:07:00.000 096 32243.40 52.40 5023.20 32633.30 2002-04-06 15:08:00.000 096 32243.00 52.42 5023.90 32633.10 2002-04-06 15:09:00.000 096 32242.60 52.43 5024.60 32632.70 2002-04-06 15:10:00.000 096 32242.10 52.46 5025.20 32632.40 2002-04-06 15:11:00.000 096 32241.70 52.49 5025.90 32632.10 2002-04-06 15:12:00.000 096 32241.10 52.53 5026.60 32631.60 2002-04-06 15:13:00.000 096 32240.60 52.56 5027.20 32631.20 2002-04-06 15:14:00.000 096 32240.00 52.60 5027.80 32630.70 2002-04-06 15:15:00.000 096 32239.60 52.64 5028.40 32630.50 2002-04-06 15:16:00.000 096 32239.30 52.67 5029.00 32630.20 2002-04-06 15:17:00.000 096 32238.90 52.70 5029.60 32629.80 2002-04-06 15:18:00.000 096 32238.50 52.73 5030.20 32629.60 2002-04-06 15:19:00.000 096 32238.40 52.74 5030.70 32629.60 2002-04-06 15:20:00.000 096 32238.10 52.75 5031.20 32629.50 2002-04-06 15:21:00.000 096 32238.00 52.76 5031.70 32629.40 2002-04-06 15:22:00.000 096 32237.70 52.76 5032.20 32629.20 2002-04-06 15:23:00.000 096 32237.50 52.76 5032.70 32629.00 2002-04-06 15:24:00.000 096 32237.30 52.75 5033.20 32628.90 2002-04-06 15:25:00.000 096 32237.10 52.74 5033.60 32628.80 2002-04-06 15:26:00.000 096 32236.70 52.75 5034.00 32628.50 2002-04-06 15:27:00.000 096 32236.40 52.75 5034.40 32628.20 2002-04-06 15:28:00.000 096 32236.20 52.74 5034.90 32628.20 2002-04-06 15:29:00.000 096 32236.00 52.74 5035.30 32628.00 2002-04-06 15:30:00.000 096 32235.80 52.73 5035.80 32627.80 2002-04-06 15:31:00.000 096 32235.10 52.75 5036.20 32627.20 2002-04-06 15:32:00.000 096 32234.50 52.77 5036.60 32626.70 2002-04-06 15:33:00.000 096 32234.00 52.79 5037.10 32626.20 2002-04-06 15:34:00.000 096 32233.40 52.81 5037.70 32625.80 2002-04-06 15:35:00.000 096 32232.90 52.81 5038.20 32625.30 2002-04-06 15:36:00.000 096 32232.40 52.83 5038.70 32624.90 2002-04-06 15:37:00.000 096 32232.00 52.84 5039.30 32624.60 2002-04-06 15:38:00.000 096 32231.60 52.84 5039.80 32624.30 2002-04-06 15:39:00.000 096 32231.20 52.86 5040.30 32623.90 2002-04-06 15:40:00.000 096 32230.70 52.89 5040.80 32623.60 2002-04-06 15:41:00.000 096 32230.30 52.91 5041.30 32623.30 2002-04-06 15:42:00.000 096 32229.90 52.93 5041.90 32623.00 2002-04-06 15:43:00.000 096 32229.60 52.95 5042.40 32622.70 2002-04-06 15:44:00.000 096 32229.30 52.96 5043.00 32622.50 2002-04-06 15:45:00.000 096 32229.00 52.95 5043.50 32622.40 2002-04-06 15:46:00.000 096 32228.80 52.96 5044.10 32622.30 2002-04-06 15:47:00.000 096 32228.60 52.95 5044.70 32622.20 2002-04-06 15:48:00.000 096 32228.30 52.96 5045.20 32621.90 2002-04-06 15:49:00.000 096 32227.90 52.99 5045.80 32621.60 2002-04-06 15:50:00.000 096 32227.50 53.01 5046.40 32621.30 2002-04-06 15:51:00.000 096 32227.10 53.03 5046.90 32621.00 2002-04-06 15:52:00.000 096 32226.70 53.06 5047.50 32620.60 2002-04-06 15:53:00.000 096 32226.10 53.11 5048.10 32620.10 2002-04-06 15:54:00.000 096 32225.40 53.17 5048.70 32619.60 2002-04-06 15:55:00.000 096 32225.30 53.19 5049.30 32619.60 2002-04-06 15:56:00.000 096 32225.20 53.20 5050.00 32619.60 2002-04-06 15:57:00.000 096 32225.20 53.23 5050.60 32619.70 2002-04-06 15:58:00.000 096 32225.20 53.24 5051.20 32619.90 2002-04-06 15:59:00.000 096 32225.10 53.24 5051.80 32619.90 2002-04-06 16:00:00.000 096 32224.60 53.28 5052.40 32619.40 2002-04-06 16:01:00.000 096 32224.30 53.31 5052.80 32619.20 2002-04-06 16:02:00.000 096 32224.00 53.32 5053.30 32619.00 2002-04-06 16:03:00.000 096 32223.50 53.35 5053.80 32618.60 2002-04-06 16:04:00.000 096 32223.00 53.38 5054.30 32618.20 2002-04-06 16:05:00.000 096 32222.60 53.41 5054.80 32617.90 2002-04-06 16:06:00.000 096 32222.40 53.44 5055.30 32617.70 2002-04-06 16:07:00.000 096 32222.40 53.44 5055.80 32617.70 2002-04-06 16:08:00.000 096 32222.10 53.46 5056.30 32617.50 2002-04-06 16:09:00.000 096 32221.80 53.48 5056.70 32617.30 2002-04-06 16:10:00.000 096 32221.40 53.53 5057.20 32617.10 2002-04-06 16:11:00.000 096 32221.10 53.58 5057.60 32616.80 2002-04-06 16:12:00.000 096 32221.00 53.59 5058.00 32616.70 2002-04-06 16:13:00.000 096 32220.90 53.60 5058.40 32616.70 2002-04-06 16:14:00.000 096 32220.70 53.62 5058.80 32616.60 2002-04-06 16:15:00.000 096 32220.60 53.63 5059.20 32616.50 2002-04-06 16:16:00.000 096 32220.50 53.64 5059.50 32616.50 2002-04-06 16:17:00.000 096 32220.20 53.67 5059.90 32616.30 2002-04-06 16:18:00.000 096 32219.90 53.71 5060.30 32616.10 2002-04-06 16:19:00.000 096 32219.50 53.77 5060.60 32615.70 2002-04-06 16:20:00.000 096 32219.20 53.81 5061.10 32615.50 2002-04-06 16:21:00.000 096 32218.80 53.84 5061.50 32615.20 2002-04-06 16:22:00.000 096 32218.40 53.88 5062.00 32614.90 2002-04-06 16:23:00.000 096 32218.20 53.91 5062.40 32614.60 2002-04-06 16:24:00.000 096 32218.00 53.94 5062.90 32614.60 2002-04-06 16:25:00.000 096 32217.80 54.00 5063.30 32614.50 2002-04-06 16:26:00.000 096 32217.40 54.05 5063.70 32614.10 2002-04-06 16:27:00.000 096 32216.80 54.10 5064.10 32613.60 2002-04-06 16:28:00.000 096 32216.30 54.15 5064.50 32613.20 2002-04-06 16:29:00.000 096 32216.00 54.19 5064.90 32612.90 2002-04-06 16:30:00.000 096 32215.80 54.21 5065.40 32612.80 2002-04-06 16:31:00.000 096 32215.70 54.23 5065.80 32612.80 2002-04-06 16:32:00.000 096 32215.50 54.24 5066.10 32612.70 2002-04-06 16:33:00.000 096 32215.40 54.28 5066.40 32612.60 2002-04-06 16:34:00.000 096 32215.30 54.31 5066.70 32612.50 2002-04-06 16:35:00.000 096 32215.00 54.36 5067.00 32612.30 2002-04-06 16:36:00.000 096 32214.80 54.39 5067.40 32612.20 2002-04-06 16:37:00.000 096 32214.70 54.43 5067.60 32612.10 2002-04-06 16:38:00.000 096 32214.70 54.47 5068.00 32612.20 2002-04-06 16:39:00.000 096 32214.60 54.50 5068.20 32612.20 2002-04-06 16:40:00.000 096 32214.60 54.53 5068.50 32612.20 2002-04-06 16:41:00.000 096 32214.50 54.56 5068.80 32612.10 2002-04-06 16:42:00.000 096 32214.30 54.60 5069.10 32612.00 2002-04-06 16:43:00.000 096 32214.20 54.63 5069.40 32611.90 2002-04-06 16:44:00.000 096 32214.00 54.66 5069.60 32611.90 2002-04-06 16:45:00.000 096 32214.00 54.70 5069.90 32611.80 2002-04-06 16:46:00.000 096 32213.80 54.74 5070.20 32611.70 2002-04-06 16:47:00.000 096 32213.60 54.76 5070.40 32611.50 2002-04-06 16:48:00.000 096 32213.20 54.81 5070.70 32611.10 2002-04-06 16:49:00.000 096 32212.80 54.87 5070.90 32610.80 2002-04-06 16:50:00.000 096 32212.70 54.92 5071.20 32610.80 2002-04-06 16:51:00.000 096 32213.10 54.94 5071.50 32611.30 2002-04-06 16:52:00.000 096 32213.50 54.92 5071.80 32611.60 2002-04-06 16:53:00.000 096 32213.60 54.92 5071.90 32611.80 2002-04-06 16:54:00.000 096 32213.70 54.92 5072.10 32611.80 2002-04-06 16:55:00.000 096 32213.50 54.95 5072.10 32611.70 2002-04-06 16:56:00.000 096 32213.20 54.99 5072.20 32611.40 2002-04-06 16:57:00.000 096 32213.10 55.04 5072.30 32611.40 2002-04-06 16:58:00.000 096 32213.40 55.04 5072.50 32611.70 2002-04-06 16:59:00.000 096 32213.60 55.01 5072.60 32611.90 2002-04-06 17:00:00.000 096 32213.20 55.04 5072.60 32611.60 2002-04-06 17:01:00.000 096 32213.00 55.08 5072.70 32611.40 2002-04-06 17:02:00.000 096 32212.70 55.10 5072.80 32611.10 2002-04-06 17:03:00.000 096 32212.40 55.11 5072.90 32610.80 2002-04-06 17:04:00.000 096 32212.40 55.13 5073.10 32610.90 2002-04-06 17:05:00.000 096 32211.90 55.16 5073.20 32610.30 2002-04-06 17:06:00.000 096 32211.20 55.20 5073.40 32609.60 2002-04-06 17:07:00.000 096 32211.30 55.24 5073.60 32609.70 2002-04-06 17:08:00.000 096 32212.00 55.20 5073.80 32610.70 2002-04-06 17:09:00.000 096 32211.00 55.23 5074.00 32609.40 2002-04-06 17:10:00.000 096 32210.80 55.25 5074.20 32609.40 2002-04-06 17:11:00.000 096 32210.80 55.27 5074.40 32609.50 2002-04-06 17:12:00.000 096 32210.10 55.33 5074.60 32608.70 2002-04-06 17:13:00.000 096 32210.50 55.32 5074.80 32609.20 2002-04-06 17:14:00.000 096 32210.00 55.35 5075.00 32608.60 2002-04-06 17:15:00.000 096 32210.00 55.36 5075.20 32608.70 2002-04-06 17:16:00.000 096 32209.90 55.36 5075.30 32608.70 2002-04-06 17:17:00.000 096 32210.20 55.35 5075.50 32609.00 2002-04-06 17:18:00.000 096 32210.30 55.33 5075.60 32609.10 2002-04-06 17:19:00.000 096 32210.40 55.34 5075.70 32609.30 2002-04-06 17:20:00.000 096 32210.40 55.35 5075.80 32609.30 2002-04-06 17:21:00.000 096 32210.40 55.36 5075.90 32609.30 2002-04-06 17:22:00.000 096 32210.40 55.38 5075.90 32609.20 2002-04-06 17:23:00.000 096 32210.40 55.39 5076.00 32609.20 2002-04-06 17:24:00.000 096 32210.20 55.40 5076.10 32609.10 2002-04-06 17:25:00.000 096 32210.10 55.43 5076.30 32609.00 2002-04-06 17:26:00.000 096 32209.90 55.45 5076.40 32608.90 2002-04-06 17:27:00.000 096 32209.90 55.46 5076.50 32608.80 2002-04-06 17:28:00.000 096 32209.80 55.49 5076.60 32608.80 2002-04-06 17:29:00.000 096 32209.70 55.53 5076.80 32608.70 2002-04-06 17:30:00.000 096 32209.70 55.55 5077.00 32608.70 2002-04-06 17:31:00.000 096 32209.60 55.59 5077.10 32608.60 2002-04-06 17:32:00.000 096 32209.70 55.62 5077.30 32608.80 2002-04-06 17:33:00.000 096 32209.50 55.65 5077.50 32608.50 2002-04-06 17:34:00.000 096 32209.70 55.67 5077.70 32608.90 2002-04-06 17:35:00.000 096 32209.60 55.70 5077.90 32608.80 2002-04-06 17:36:00.000 096 32209.80 55.72 5078.10 32609.00 2002-04-06 17:37:00.000 096 32210.00 55.73 5078.30 32609.30 2002-04-06 17:38:00.000 096 32210.00 55.75 5078.50 32609.20 2002-04-06 17:39:00.000 096 32210.20 55.76 5078.70 32609.60 2002-04-06 17:40:00.000 096 32210.30 55.77 5078.80 32609.50 2002-04-06 17:41:00.000 096 32210.50 55.80 5079.00 32609.90 2002-04-06 17:42:00.000 096 32210.50 55.81 5079.10 32610.00 2002-04-06 17:43:00.000 096 32210.40 55.84 5079.20 32609.90 2002-04-06 17:44:00.000 096 32210.50 55.86 5079.30 32609.90 2002-04-06 17:45:00.000 096 32210.70 55.88 5079.40 32610.20 2002-04-06 17:46:00.000 096 32210.80 55.90 5079.50 32610.30 2002-04-06 17:47:00.000 096 32210.80 55.93 5079.60 32610.30 2002-04-06 17:48:00.000 096 32210.90 55.96 5079.80 32610.40 2002-04-06 17:49:00.000 096 32211.20 55.96 5079.80 32610.80 2002-04-06 17:50:00.000 096 32211.40 55.98 5079.90 32610.90 2002-04-06 17:51:00.000 096 32211.70 55.99 5080.00 32611.30 2002-04-06 17:52:00.000 096 32212.00 56.00 5080.10 32611.50 2002-04-06 17:53:00.000 096 32212.40 56.00 5080.10 32611.90 2002-04-06 17:54:00.000 096 32212.70 56.01 5080.20 32612.30 2002-04-06 17:55:00.000 096 32213.00 56.03 5080.20 32612.50 2002-04-06 17:56:00.000 096 32213.20 56.06 5080.30 32612.80 2002-04-06 17:57:00.000 096 32213.50 56.07 5080.30 32613.10 2002-04-06 17:58:00.000 096 32213.80 56.09 5080.30 32613.40 2002-04-06 17:59:00.000 096 32214.20 56.11 5080.40 32613.70 2002-04-06 18:00:00.000 096 32214.30 56.16 5080.40 32613.80 2002-04-06 18:01:00.000 096 32214.60 56.18 5080.40 32614.10 2002-04-06 18:02:00.000 096 32214.80 56.18 5080.40 32614.40 2002-04-06 18:03:00.000 096 32214.90 56.20 5080.50 32614.40 2002-04-06 18:04:00.000 096 32214.90 56.21 5080.50 32614.50 2002-04-06 18:05:00.000 096 32215.10 56.23 5080.60 32614.60 2002-04-06 18:06:00.000 096 32215.30 56.24 5080.60 32614.80 2002-04-06 18:07:00.000 096 32215.30 56.25 5080.60 32614.80 2002-04-06 18:08:00.000 096 32215.30 56.27 5080.70 32614.90 2002-04-06 18:09:00.000 096 32215.30 56.30 5080.70 32614.80 2002-04-06 18:10:00.000 096 32215.10 56.33 5080.80 32614.60 2002-04-06 18:11:00.000 096 32215.10 56.36 5080.90 32614.80 2002-04-06 18:12:00.000 096 32215.30 56.37 5081.00 32614.90 2002-04-06 18:13:00.000 096 32215.00 56.39 5081.10 32614.60 2002-04-06 18:14:00.000 096 32215.10 56.40 5081.10 32614.80 2002-04-06 18:15:00.000 096 32215.30 56.39 5081.20 32615.00 2002-04-06 18:16:00.000 096 32215.30 56.39 5081.30 32615.00 2002-04-06 18:17:00.000 096 32215.10 56.41 5081.30 32614.80 2002-04-06 18:18:00.000 096 32214.80 56.42 5081.40 32614.40 2002-04-06 18:19:00.000 096 32214.50 56.44 5081.50 32614.30 2002-04-06 18:20:00.000 096 32214.50 56.45 5081.50 32614.20 2002-04-06 18:21:00.000 096 32214.60 56.47 5081.60 32614.30 2002-04-06 18:22:00.000 096 32214.90 56.48 5081.60 32614.70 2002-04-06 18:23:00.000 096 32214.90 56.49 5081.70 32614.60 2002-04-06 18:24:00.000 096 32215.00 56.50 5081.80 32614.80 2002-04-06 18:25:00.000 096 32215.10 56.52 5081.80 32614.80 2002-04-06 18:26:00.000 096 32215.00 56.54 5081.90 32614.80 2002-04-06 18:27:00.000 096 32215.10 56.55 5082.00 32614.90 2002-04-06 18:28:00.000 096 32215.20 56.57 5082.10 32614.90 2002-04-06 18:29:00.000 096 32215.30 56.57 5082.10 32615.10 2002-04-06 18:30:00.000 096 32215.20 56.58 5082.20 32615.00 2002-04-06 18:31:00.000 096 32215.00 56.61 5082.20 32614.70 2002-04-06 18:32:00.000 096 32214.90 56.63 5082.30 32614.80 2002-04-06 18:33:00.000 096 32214.90 56.64 5082.40 32614.80 2002-04-06 18:34:00.000 096 32214.70 56.67 5082.50 32614.50 2002-04-06 18:35:00.000 096 32214.50 56.68 5082.60 32614.40 2002-04-06 18:36:00.000 096 32214.10 56.69 5082.70 32614.00 2002-04-06 18:37:00.000 096 32213.90 56.71 5082.80 32613.80 2002-04-06 18:38:00.000 096 32213.90 56.72 5082.90 32613.80 2002-04-06 18:39:00.000 096 32214.10 56.72 5083.00 32614.10 2002-04-06 18:40:00.000 096 32214.00 56.72 5083.10 32614.00 2002-04-06 18:41:00.000 096 32213.90 56.73 5083.20 32613.90 2002-04-06 18:42:00.000 096 32213.70 56.75 5083.30 32613.70 2002-04-06 18:43:00.000 096 32213.70 56.75 5083.30 32613.70 2002-04-06 18:44:00.000 096 32213.50 56.76 5083.40 32613.50 2002-04-06 18:45:00.000 096 32213.60 56.76 5083.50 32613.60 2002-04-06 18:46:00.000 096 32213.50 56.76 5083.60 32613.50 2002-04-06 18:47:00.000 096 32213.40 56.77 5083.70 32613.40 2002-04-06 18:48:00.000 096 32213.30 56.77 5083.70 32613.30 2002-04-06 18:49:00.000 096 32213.10 56.79 5083.80 32613.20 2002-04-06 18:50:00.000 096 32213.00 56.82 5083.80 32613.10 2002-04-06 18:51:00.000 096 32212.80 56.86 5083.90 32612.90 2002-04-06 18:52:00.000 096 32212.70 56.90 5084.00 32612.80 2002-04-06 18:53:00.000 096 32212.80 56.91 5084.10 32612.90 2002-04-06 18:54:00.000 096 32212.70 56.93 5084.20 32612.90 2002-04-06 18:55:00.000 096 32212.50 56.95 5084.20 32612.70 2002-04-06 18:56:00.000 096 32212.30 56.98 5084.30 32612.40 2002-04-06 18:57:00.000 096 32212.00 57.00 5084.40 32612.20 2002-04-06 18:58:00.000 096 32211.80 57.03 5084.40 32612.00 2002-04-06 18:59:00.000 096 32211.60 57.06 5084.50 32611.80 2002-04-06 19:00:00.000 096 32211.40 57.09 5084.50 32611.60 2002-04-06 19:01:00.000 096 32211.30 57.10 5084.60 32611.60 2002-04-06 19:02:00.000 096 32211.30 57.11 5084.60 32611.60 2002-04-06 19:03:00.000 096 32211.30 57.12 5084.70 32611.50 2002-04-06 19:04:00.000 096 32211.10 57.13 5084.70 32611.40 2002-04-06 19:05:00.000 096 32211.00 57.13 5084.60 32611.20 2002-04-06 19:06:00.000 096 32211.00 57.14 5084.60 32611.20 2002-04-06 19:07:00.000 096 32211.00 57.14 5084.60 32611.20 2002-04-06 19:08:00.000 096 32210.80 57.13 5084.50 32611.10 2002-04-06 19:09:00.000 096 32210.70 57.12 5084.40 32610.90 2002-04-06 19:10:00.000 096 32210.60 57.12 5084.30 32610.80 2002-04-06 19:11:00.000 096 32210.80 57.11 5084.20 32610.90 2002-04-06 19:12:00.000 096 32210.70 57.08 5084.10 32610.80 2002-04-06 19:13:00.000 096 32210.50 57.06 5084.00 32610.60 2002-04-06 19:14:00.000 096 32210.30 57.05 5083.90 32610.40 2002-04-06 19:15:00.000 096 32210.20 57.04 5083.80 32610.30 2002-04-06 19:16:00.000 096 32210.00 57.03 5083.70 32610.10 2002-04-06 19:17:00.000 096 32210.10 57.02 5083.60 32610.10 2002-04-06 19:18:00.000 096 32210.10 57.01 5083.50 32610.20 2002-04-06 19:19:00.000 096 32210.00 57.00 5083.40 32610.10 2002-04-06 19:20:00.000 096 32210.10 56.99 5083.40 32610.10 2002-04-06 19:21:00.000 096 32210.20 56.98 5083.30 32610.20 2002-04-06 19:22:00.000 096 32210.40 56.97 5083.30 32610.40 2002-04-06 19:23:00.000 096 32210.40 56.96 5083.20 32610.40 2002-04-06 19:24:00.000 096 32210.30 56.96 5083.20 32610.30 2002-04-06 19:25:00.000 096 32210.10 56.96 5083.10 32610.10 2002-04-06 19:26:00.000 096 32209.90 56.97 5083.00 32609.90 2002-04-06 19:27:00.000 096 32209.80 56.98 5083.00 32609.80 2002-04-06 19:28:00.000 096 32209.60 56.98 5082.90 32609.60 2002-04-06 19:29:00.000 096 32209.60 56.98 5082.90 32609.60 2002-04-06 19:30:00.000 096 32209.50 56.98 5082.80 32609.40 2002-04-06 19:31:00.000 096 32209.30 56.98 5082.70 32609.20 2002-04-06 19:32:00.000 096 32209.20 56.97 5082.50 32609.00 2002-04-06 19:33:00.000 096 32209.00 56.95 5082.30 32608.80 2002-04-06 19:34:00.000 096 32209.00 56.93 5082.10 32608.80 2002-04-06 19:35:00.000 096 32208.90 56.91 5081.90 32608.70 2002-04-06 19:36:00.000 096 32208.80 56.89 5081.60 32608.50 2002-04-06 19:37:00.000 096 32208.50 56.86 5081.30 32608.20 2002-04-06 19:38:00.000 096 32208.30 56.82 5081.00 32608.00 2002-04-06 19:39:00.000 096 32208.20 56.79 5080.70 32607.80 2002-04-06 19:40:00.000 096 32208.00 56.75 5080.40 32607.60 2002-04-06 19:41:00.000 096 32207.80 56.71 5080.10 32607.30 2002-04-06 19:42:00.000 096 32207.60 56.68 5079.90 32607.00 2002-04-06 19:43:00.000 096 32207.50 56.64 5079.60 32606.90 2002-04-06 19:44:00.000 096 32207.30 56.60 5079.30 32606.60 2002-04-06 19:45:00.000 096 32207.10 56.57 5079.00 32606.30 2002-04-06 19:46:00.000 096 32206.90 56.53 5078.80 32606.20 2002-04-06 19:47:00.000 096 32206.80 56.49 5078.50 32606.00 2002-04-06 19:48:00.000 096 32206.80 56.45 5078.30 32605.90 2002-04-06 19:49:00.000 096 32206.60 56.42 5078.10 32605.70 2002-04-06 19:50:00.000 096 32206.40 56.39 5077.90 32605.50 2002-04-06 19:51:00.000 096 32206.20 56.35 5077.70 32605.30 2002-04-06 19:52:00.000 096 32206.00 56.32 5077.50 32605.00 2002-04-06 19:53:00.000 096 32205.60 56.29 5077.30 32604.70 2002-04-06 19:54:00.000 096 32205.30 56.27 5077.10 32604.30 2002-04-06 19:55:00.000 096 32205.10 56.25 5077.00 32604.00 2002-04-06 19:56:00.000 096 32204.90 56.24 5076.80 32603.80 2002-04-06 19:57:00.000 096 32204.60 56.22 5076.70 32603.50 2002-04-06 19:58:00.000 096 32204.50 56.20 5076.50 32603.40 2002-04-06 19:59:00.000 096 32204.40 56.19 5076.40 32603.30 2002-04-06 20:00:00.000 096 32204.30 56.18 5076.30 32603.10 2002-04-06 20:01:00.000 096 32204.20 56.18 5076.20 32603.10 2002-04-06 20:02:00.000 096 32204.10 56.18 5076.10 32602.90 2002-04-06 20:03:00.000 096 32204.00 56.17 5076.00 32602.90 2002-04-06 20:04:00.000 096 32203.90 56.18 5075.90 32602.70 2002-04-06 20:05:00.000 096 32203.70 56.18 5075.90 32602.50 2002-04-06 20:06:00.000 096 32203.60 56.18 5075.80 32602.40 2002-04-06 20:07:00.000 096 32203.50 56.18 5075.80 32602.30 2002-04-06 20:08:00.000 096 32203.20 56.18 5075.70 32602.00 2002-04-06 20:09:00.000 096 32203.00 56.18 5075.70 32601.80 2002-04-06 20:10:00.000 096 32202.80 56.18 5075.70 32601.60 2002-04-06 20:11:00.000 096 32202.70 56.18 5075.70 32601.60 2002-04-06 20:12:00.000 096 32202.50 56.18 5075.70 32601.30 2002-04-06 20:13:00.000 096 32202.50 56.18 5075.70 32601.30 2002-04-06 20:14:00.000 096 32202.40 56.18 5075.70 32601.30 2002-04-06 20:15:00.000 096 32202.30 56.19 5075.60 32601.20 2002-04-06 20:16:00.000 096 32202.10 56.20 5075.60 32601.00 2002-04-06 20:17:00.000 096 32202.10 56.20 5075.60 32600.90 2002-04-06 20:18:00.000 096 32201.90 56.20 5075.60 32600.80 2002-04-06 20:19:00.000 096 32201.80 56.20 5075.60 32600.60 2002-04-06 20:20:00.000 096 32201.70 56.19 5075.60 32600.60 2002-04-06 20:21:00.000 096 32201.60 56.19 5075.70 32600.40 2002-04-06 20:22:00.000 096 32201.50 56.19 5075.70 32600.30 2002-04-06 20:23:00.000 096 32201.30 56.19 5075.70 32600.20 2002-04-06 20:24:00.000 096 32201.30 56.18 5075.70 32600.10 2002-04-06 20:25:00.000 096 32201.30 56.18 5075.70 32600.10 2002-04-06 20:26:00.000 096 32201.00 56.17 5075.70 32599.90 2002-04-06 20:27:00.000 096 32200.80 56.17 5075.70 32599.60 2002-04-06 20:28:00.000 096 32200.70 56.17 5075.70 32599.50 2002-04-06 20:29:00.000 096 32200.60 56.17 5075.70 32599.50 2002-04-06 20:30:00.000 096 32200.50 56.16 5075.70 32599.30 2002-04-06 20:31:00.000 096 32200.30 56.15 5075.70 32599.10 2002-04-06 20:32:00.000 096 32200.10 56.14 5075.70 32599.00 2002-04-06 20:33:00.000 096 32200.00 56.14 5075.70 32598.90 2002-04-06 20:34:00.000 096 32200.00 56.14 5075.70 32598.80 2002-04-06 20:35:00.000 096 32199.80 56.13 5075.70 32598.70 2002-04-06 20:36:00.000 096 32199.70 56.12 5075.60 32598.60 2002-04-06 20:37:00.000 096 32199.70 56.10 5075.60 32598.50 2002-04-06 20:38:00.000 096 32199.60 56.09 5075.60 32598.40 2002-04-06 20:39:00.000 096 32199.40 56.08 5075.50 32598.30 2002-04-06 20:40:00.000 096 32199.40 56.07 5075.50 32598.20 2002-04-06 20:41:00.000 096 32199.30 56.06 5075.50 32598.10 2002-04-06 20:42:00.000 096 32199.30 56.05 5075.40 32598.10 2002-04-06 20:43:00.000 096 32199.20 56.04 5075.40 32598.00 2002-04-06 20:44:00.000 096 32199.10 56.03 5075.30 32597.80 2002-04-06 20:45:00.000 096 32199.00 56.03 5075.30 32597.70 2002-04-06 20:46:00.000 096 32198.90 56.02 5075.20 32597.70 2002-04-06 20:47:00.000 096 32198.90 56.01 5075.20 32597.70 2002-04-06 20:48:00.000 096 32198.90 56.01 5075.10 32597.70 2002-04-06 20:49:00.000 096 32198.90 56.01 5075.10 32597.70 2002-04-06 20:50:00.000 096 32198.90 56.00 5075.00 32597.70 2002-04-06 20:51:00.000 096 32199.00 56.00 5075.00 32597.80 2002-04-06 20:52:00.000 096 32199.00 55.99 5074.90 32597.70 2002-04-06 20:53:00.000 096 32198.90 55.98 5074.90 32597.70 2002-04-06 20:54:00.000 096 32198.90 55.98 5074.80 32597.60 2002-04-06 20:55:00.000 096 32198.90 55.97 5074.80 32597.60 2002-04-06 20:56:00.000 096 32198.90 55.96 5074.80 32597.60 2002-04-06 20:57:00.000 096 32198.80 55.96 5074.70 32597.50 2002-04-06 20:58:00.000 096 32198.90 55.94 5074.70 32597.60 2002-04-06 20:59:00.000 096 32198.90 55.93 5074.70 32597.60 2002-04-06 21:00:00.000 096 32198.90 55.92 5074.60 32597.60 2002-04-06 21:01:00.000 096 32198.80 55.91 5074.60 32597.50 2002-04-06 21:02:00.000 096 32198.80 55.91 5074.60 32597.50 2002-04-06 21:03:00.000 096 32198.80 55.91 5074.50 32597.50 2002-04-06 21:04:00.000 096 32198.70 55.91 5074.50 32597.30 2002-04-06 21:05:00.000 096 32198.50 55.91 5074.40 32597.10 2002-04-06 21:06:00.000 096 32198.30 55.90 5074.40 32596.90 2002-04-06 21:07:00.000 096 32198.00 55.91 5074.40 32596.60 2002-04-06 21:08:00.000 096 32197.80 55.91 5074.40 32596.40 2002-04-06 21:09:00.000 096 32197.50 55.91 5074.40 32596.20 2002-04-06 21:10:00.000 096 32197.30 55.92 5074.40 32596.00 2002-04-06 21:11:00.000 096 32197.10 55.93 5074.40 32595.70 2002-04-06 21:12:00.000 096 32196.90 55.92 5074.40 32595.60 2002-04-06 21:13:00.000 096 32196.80 55.92 5074.40 32595.50 2002-04-06 21:14:00.000 096 32196.60 55.93 5074.40 32595.30 2002-04-06 21:15:00.000 096 32196.50 55.94 5074.40 32595.20 2002-04-06 21:16:00.000 096 32196.50 55.94 5074.50 32595.20 2002-04-06 21:17:00.000 096 32196.30 55.94 5074.50 32595.10 2002-04-06 21:18:00.000 096 32196.20 55.94 5074.50 32594.90 2002-04-06 21:19:00.000 096 32196.20 55.94 5074.50 32594.90 2002-04-06 21:20:00.000 096 32196.10 55.94 5074.50 32594.90 2002-04-06 21:21:00.000 096 32196.10 55.94 5074.60 32594.80 2002-04-06 21:22:00.000 096 32196.20 55.94 5074.60 32594.90 2002-04-06 21:23:00.000 096 32196.30 55.93 5074.60 32595.00 2002-04-06 21:24:00.000 096 32196.30 55.93 5074.60 32595.00 2002-04-06 21:25:00.000 096 32196.30 55.92 5074.60 32595.10 2002-04-06 21:26:00.000 096 32196.40 55.92 5074.60 32595.20 2002-04-06 21:27:00.000 096 32196.50 55.92 5074.60 32595.30 2002-04-06 21:28:00.000 096 32196.60 55.92 5074.60 32595.40 2002-04-06 21:29:00.000 096 32196.70 55.91 5074.50 32595.50 2002-04-06 21:30:00.000 096 32196.80 55.90 5074.50 32595.50 2002-04-06 21:31:00.000 096 32196.90 55.90 5074.50 32595.70 2002-04-06 21:32:00.000 096 32197.00 55.90 5074.50 32595.80 2002-04-06 21:33:00.000 096 32197.30 55.89 5074.50 32596.00 2002-04-06 21:34:00.000 096 32197.40 55.88 5074.50 32596.10 2002-04-06 21:35:00.000 096 32197.40 55.89 5074.50 32596.20 2002-04-06 21:36:00.000 096 32197.70 55.89 5074.40 32596.40 2002-04-06 21:37:00.000 096 32197.60 55.89 5074.40 32596.40 2002-04-06 21:38:00.000 096 32197.50 55.90 5074.40 32596.30 2002-04-06 21:39:00.000 096 32197.80 55.90 5074.40 32596.50 2002-04-06 21:40:00.000 096 32198.00 55.90 5074.40 32596.70 2002-04-06 21:41:00.000 096 32197.70 55.92 5074.40 32596.50 2002-04-06 21:42:00.000 096 32197.60 55.93 5074.40 32596.40 2002-04-06 21:43:00.000 096 32197.50 55.94 5074.50 32596.20 2002-04-06 21:44:00.000 096 32197.20 55.96 5074.50 32595.90 2002-04-06 21:45:00.000 096 32196.90 55.97 5074.60 32595.70 2002-04-06 21:46:00.000 096 32196.90 55.98 5074.60 32595.70 2002-04-06 21:47:00.000 096 32196.90 55.97 5074.70 32595.70 2002-04-06 21:48:00.000 096 32196.80 55.98 5074.80 32595.60 2002-04-06 21:49:00.000 096 32196.90 55.98 5074.80 32595.70 2002-04-06 21:50:00.000 096 32196.90 55.99 5074.80 32595.60 2002-04-06 21:51:00.000 096 32196.80 56.00 5074.90 32595.70 2002-04-06 21:52:00.000 096 32196.90 56.01 5074.90 32595.80 2002-04-06 21:53:00.000 096 32197.10 56.01 5075.00 32596.00 2002-04-06 21:54:00.000 096 32197.00 56.01 5075.00 32595.90 2002-04-06 21:55:00.000 096 32196.70 56.00 5075.00 32595.60 2002-04-06 21:56:00.000 096 32196.60 55.98 5075.10 32595.50 2002-04-06 21:57:00.000 096 32196.70 55.97 5075.10 32595.60 2002-04-06 21:58:00.000 096 32196.80 55.96 5075.20 32595.70 2002-04-06 21:59:00.000 096 32196.80 55.96 5075.10 32595.80 2002-04-06 22:00:00.000 096 32197.00 55.96 5075.20 32595.90 2002-04-06 22:01:00.000 096 32197.00 55.97 5075.20 32595.90 2002-04-06 22:02:00.000 096 32196.80 55.99 5075.20 32595.70 2002-04-06 22:03:00.000 096 32196.60 56.00 5075.20 32595.50 2002-04-06 22:04:00.000 096 32196.60 56.00 5075.20 32595.50 2002-04-06 22:05:00.000 096 32196.50 56.00 5075.20 32595.40 2002-04-06 22:06:00.000 096 32196.40 56.00 5075.30 32595.30 2002-04-06 22:07:00.000 096 32196.30 56.00 5075.30 32595.20 2002-04-06 22:08:00.000 096 32196.10 56.00 5075.30 32595.10 2002-04-06 22:09:00.000 096 32196.00 56.01 5075.30 32594.90 2002-04-06 22:10:00.000 096 32195.80 56.03 5075.40 32594.80 2002-04-06 22:11:00.000 096 32195.60 56.05 5075.40 32594.70 2002-04-06 22:12:00.000 096 32195.50 56.07 5075.50 32594.50 2002-04-06 22:13:00.000 096 32195.40 56.08 5075.50 32594.40 2002-04-06 22:14:00.000 096 32195.30 56.08 5075.60 32594.30 2002-04-06 22:15:00.000 096 32195.20 56.09 5075.60 32594.20 2002-04-06 22:16:00.000 096 32195.10 56.09 5075.70 32594.20 2002-04-06 22:17:00.000 096 32195.10 56.09 5075.70 32594.10 2002-04-06 22:18:00.000 096 32194.90 56.10 5075.80 32593.90 2002-04-06 22:19:00.000 096 32194.80 56.11 5075.90 32593.80 2002-04-06 22:20:00.000 096 32194.90 56.15 5075.90 32593.80 2002-04-06 22:21:00.000 096 32194.60 56.12 5076.00 32593.60 2002-04-06 22:22:00.000 096 32194.50 56.12 5076.00 32593.60 2002-04-06 22:23:00.000 096 32194.50 56.10 5076.10 32593.60 2002-04-06 22:24:00.000 096 32194.50 56.09 5076.10 32593.60 2002-04-06 22:25:00.000 096 32194.40 56.08 5076.10 32593.60 2002-04-06 22:26:00.000 096 32194.30 56.07 5076.10 32593.40 2002-04-06 22:27:00.000 096 32194.20 56.08 5076.10 32593.30 2002-04-06 22:28:00.000 096 32194.10 56.09 5076.10 32593.30 2002-04-06 22:29:00.000 096 32194.10 56.11 5076.20 32593.30 2002-04-06 22:30:00.000 096 32194.10 56.11 5076.20 32593.20 2002-04-06 22:31:00.000 096 32194.10 56.11 5076.20 32593.20 2002-04-06 22:32:00.000 096 32194.10 56.12 5076.20 32593.20 2002-04-06 22:33:00.000 096 32194.00 56.13 5076.20 32593.20 2002-04-06 22:34:00.000 096 32193.90 56.13 5076.30 32593.00 2002-04-06 22:35:00.000 096 32194.00 56.13 5076.30 32593.10 2002-04-06 22:36:00.000 096 32193.90 56.13 5076.30 32593.10 2002-04-06 22:37:00.000 096 32193.80 56.12 5076.30 32592.90 2002-04-06 22:38:00.000 096 32193.60 56.12 5076.30 32592.70 2002-04-06 22:39:00.000 096 32193.30 56.13 5076.30 32592.50 2002-04-06 22:40:00.000 096 32193.20 56.13 5076.30 32592.40 2002-04-06 22:41:00.000 096 32193.10 56.13 5076.40 32592.30 2002-04-06 22:42:00.000 096 32193.00 56.13 5076.40 32592.10 2002-04-06 22:43:00.000 096 32193.00 56.12 5076.40 32592.10 2002-04-06 22:44:00.000 096 32193.10 56.11 5076.40 32592.30 2002-04-06 22:45:00.000 096 32193.30 56.10 5076.40 32592.40 2002-04-06 22:46:00.000 096 32193.60 56.10 5076.40 32592.80 2002-04-06 22:47:00.000 096 32194.10 56.09 5076.40 32593.30 2002-04-06 22:48:00.000 096 32194.50 56.08 5076.30 32593.70 2002-04-06 22:49:00.000 096 32194.60 56.10 5076.30 32593.80 2002-04-06 22:50:00.000 096 32194.90 56.10 5076.20 32594.00 2002-04-06 22:51:00.000 096 32195.20 56.10 5076.20 32594.30 2002-04-06 22:52:00.000 096 32195.10 56.09 5076.10 32594.20 2002-04-06 22:53:00.000 096 32195.10 56.07 5076.10 32594.20 2002-04-06 22:54:00.000 096 32195.00 56.07 5076.10 32594.00 2002-04-06 22:55:00.000 096 32194.80 56.07 5076.10 32593.90 2002-04-06 22:56:00.000 096 32194.70 56.07 5076.10 32593.80 2002-04-06 22:57:00.000 096 32194.70 56.06 5076.00 32593.80 2002-04-06 22:58:00.000 096 32194.80 56.05 5076.00 32593.90 2002-04-06 22:59:00.000 096 32194.60 56.03 5076.00 32593.70 2002-04-06 23:00:00.000 096 32194.20 56.02 5076.00 32593.30 2002-04-06 23:01:00.000 096 32194.00 56.01 5076.00 32593.10 2002-04-06 23:02:00.000 096 32193.60 56.02 5076.00 32592.70 2002-04-06 23:03:00.000 096 32193.20 56.05 5075.90 32592.30 2002-04-06 23:04:00.000 096 32193.20 56.07 5076.00 32592.30 2002-04-06 23:05:00.000 096 32192.80 56.07 5076.00 32592.00 2002-04-06 23:06:00.000 096 32192.50 56.06 5076.00 32591.60 2002-04-06 23:07:00.000 096 32192.20 56.06 5076.00 32591.30 2002-04-06 23:08:00.000 096 32192.00 56.09 5076.00 32591.10 2002-04-06 23:09:00.000 096 32192.00 56.11 5076.10 32591.10 2002-04-06 23:10:00.000 096 32191.90 56.12 5076.10 32591.00 2002-04-06 23:11:00.000 096 32192.00 56.11 5076.10 32591.10 2002-04-06 23:12:00.000 096 32192.20 56.11 5076.20 32591.40 2002-04-06 23:13:00.000 096 32192.40 56.10 5076.20 32591.60 2002-04-06 23:14:00.000 096 32192.80 56.09 5076.20 32592.00 2002-04-06 23:15:00.000 096 32192.80 56.08 5076.10 32592.00 2002-04-06 23:16:00.000 096 32192.90 56.08 5076.10 32592.00 2002-04-06 23:17:00.000 096 32193.10 56.07 5076.10 32592.20 2002-04-06 23:18:00.000 096 32193.30 56.07 5076.10 32592.40 2002-04-06 23:19:00.000 096 32193.40 56.07 5076.10 32592.60 2002-04-06 23:20:00.000 096 32193.60 56.07 5076.00 32592.70 2002-04-06 23:21:00.000 096 32193.90 56.09 5076.10 32593.00 2002-04-06 23:22:00.000 096 32194.10 56.08 5076.10 32593.20 2002-04-06 23:23:00.000 096 32194.40 56.08 5076.00 32593.50 2002-04-06 23:24:00.000 096 32194.20 56.09 5076.00 32593.30 2002-04-06 23:25:00.000 096 32194.10 56.11 5076.00 32593.20 2002-04-06 23:26:00.000 096 32194.30 56.12 5076.00 32593.40 2002-04-06 23:27:00.000 096 32194.20 56.12 5076.00 32593.30 2002-04-06 23:28:00.000 096 32194.20 56.11 5076.00 32593.40 2002-04-06 23:29:00.000 096 32194.30 56.12 5076.10 32593.40 2002-04-06 23:30:00.000 096 32194.10 56.13 5076.10 32593.20 2002-04-06 23:31:00.000 096 32194.20 56.14 5076.10 32593.40 2002-04-06 23:32:00.000 096 32194.20 56.12 5076.10 32593.40 2002-04-06 23:33:00.000 096 32194.30 56.10 5076.20 32593.40 2002-04-06 23:34:00.000 096 32194.40 56.08 5076.20 32593.50 2002-04-06 23:35:00.000 096 32194.50 56.07 5076.20 32593.60 2002-04-06 23:36:00.000 096 32194.50 56.06 5076.10 32593.70 2002-04-06 23:37:00.000 096 32194.40 56.06 5076.10 32593.50 2002-04-06 23:38:00.000 096 32194.30 56.07 5076.10 32593.30 2002-04-06 23:39:00.000 096 32194.10 56.08 5076.10 32593.20 2002-04-06 23:40:00.000 096 32194.10 56.09 5076.10 32593.20 2002-04-06 23:41:00.000 096 32194.10 56.08 5076.10 32593.20 2002-04-06 23:42:00.000 096 32194.10 56.07 5076.20 32593.20 2002-04-06 23:43:00.000 096 32194.00 56.06 5076.10 32593.00 2002-04-06 23:44:00.000 096 32194.00 56.07 5076.10 32592.90 2002-04-06 23:45:00.000 096 32193.90 56.06 5076.10 32592.90 2002-04-06 23:46:00.000 096 32193.50 56.02 5076.20 32592.70 2002-04-06 23:47:00.000 096 32193.50 56.01 5076.20 32592.70 2002-04-06 23:48:00.000 096 32193.50 56.00 5076.20 32592.70 2002-04-06 23:49:00.000 096 32193.40 56.01 99999.00 32592.60 2002-04-06 23:50:00.000 096 32192.00 56.06 5076.10 32592.80 2002-04-06 23:51:00.000 096 32193.70 56.02 5076.10 32592.80 2002-04-06 23:52:00.000 096 32193.60 56.03 5076.10 32592.70 2002-04-06 23:53:00.000 096 32193.60 56.02 5076.10 32592.90 2002-04-06 23:54:00.000 096 32193.60 56.01 5076.10 32592.80 2002-04-06 23:55:00.000 096 32193.50 56.02 5076.10 99999.00 2002-04-06 23:56:00.000 096 99999.00 99999.00 99999.00 99999.00 2002-04-06 23:57:00.000 096 99999.00 99999.00 99999.00 99999.00 2002-04-06 23:58:00.000 096 99999.00 99999.00 99999.00 99999.00 2002-04-06 23:59:00.000 096 99999.00 99999.00 99999.00 99999.00