Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-04-12 00:00:00.000 102 32211.10 56.44 5076.50 32609.90 2002-04-12 00:01:00.000 102 32211.30 56.45 5076.60 32610.20 2002-04-12 00:02:00.000 102 32211.00 56.40 5076.80 32609.90 2002-04-12 00:03:00.000 102 32211.70 56.30 5076.80 32610.90 2002-04-12 00:04:00.000 102 32211.20 56.29 5076.80 32610.10 2002-04-12 00:05:00.000 102 32209.70 56.34 5076.80 32608.70 2002-04-12 00:06:00.000 102 32207.80 56.39 5076.80 32606.80 2002-04-12 00:07:00.000 102 32207.70 56.36 5076.90 32606.50 2002-04-12 00:08:00.000 102 32210.20 56.34 5077.00 32609.50 2002-04-12 00:09:00.000 102 32209.80 56.37 5076.90 32608.80 2002-04-12 00:10:00.000 102 32208.80 56.37 5076.90 32607.80 2002-04-12 00:11:00.000 102 32206.50 56.41 5076.90 32605.50 2002-04-12 00:12:00.000 102 32204.30 56.43 5077.00 32603.50 2002-04-12 00:13:00.000 102 32202.00 56.44 5077.10 32601.10 2002-04-12 00:14:00.000 102 32199.70 56.48 5077.30 32598.80 2002-04-12 00:15:00.000 102 32198.00 56.52 5077.50 32597.20 2002-04-12 00:16:00.000 102 32197.90 56.54 5077.70 32597.20 2002-04-12 00:17:00.000 102 32199.50 56.46 5077.90 32598.90 2002-04-12 00:18:00.000 102 32199.50 56.39 5078.00 32598.80 2002-04-12 00:19:00.000 102 32199.30 56.43 5078.00 32598.70 2002-04-12 00:20:00.000 102 32199.10 56.46 5078.00 32598.50 2002-04-12 00:21:00.000 102 32198.60 56.49 5078.00 32597.90 2002-04-12 00:22:00.000 102 32199.30 56.49 5078.10 32598.80 2002-04-12 00:23:00.000 102 32200.40 56.43 5078.20 32599.80 2002-04-12 00:24:00.000 102 32199.30 56.44 5078.10 32598.60 2002-04-12 00:25:00.000 102 32198.30 56.48 5078.10 32597.60 2002-04-12 00:26:00.000 102 32196.50 56.53 5078.10 32595.90 2002-04-12 00:27:00.000 102 32193.80 56.60 5078.20 32593.10 2002-04-12 00:28:00.000 102 32191.60 56.68 5078.40 32590.90 2002-04-12 00:29:00.000 102 32190.50 56.73 5078.70 32590.10 2002-04-12 00:30:00.000 102 32189.40 56.76 5078.90 32589.10 2002-04-12 00:31:00.000 102 32189.00 56.76 5079.10 32588.70 2002-04-12 00:32:00.000 102 32187.50 56.78 5079.40 32587.00 2002-04-12 00:33:00.000 102 32186.70 56.84 5079.60 32586.50 2002-04-12 00:34:00.000 102 32186.20 56.88 5079.90 32586.10 2002-04-12 00:35:00.000 102 32185.90 56.88 5080.10 32585.80 2002-04-12 00:36:00.000 102 32185.40 56.87 5080.20 32585.30 2002-04-12 00:37:00.000 102 32185.10 56.87 5080.40 32584.90 2002-04-12 00:38:00.000 102 32185.50 56.84 5080.60 32585.50 2002-04-12 00:39:00.000 102 32185.60 56.84 5080.70 32585.50 2002-04-12 00:40:00.000 102 32185.70 56.82 5080.80 32585.70 2002-04-12 00:41:00.000 102 32185.60 56.82 5080.80 32585.50 2002-04-12 00:42:00.000 102 32185.60 56.82 5080.90 32585.60 2002-04-12 00:43:00.000 102 32185.60 56.86 5080.80 32585.50 2002-04-12 00:44:00.000 102 32185.60 56.88 5081.00 32585.70 2002-04-12 00:45:00.000 102 32185.40 56.91 5081.10 32585.50 2002-04-12 00:46:00.000 102 32185.10 56.91 5081.20 32585.20 2002-04-12 00:47:00.000 102 32184.50 56.94 5081.20 32584.60 2002-04-12 00:48:00.000 102 32183.40 56.96 5081.30 32583.50 2002-04-12 00:49:00.000 102 32182.70 56.99 5081.50 32582.90 2002-04-12 00:50:00.000 102 32182.00 57.01 5081.70 32582.20 2002-04-12 00:51:00.000 102 32181.00 57.07 5081.80 32581.20 2002-04-12 00:52:00.000 102 32180.60 57.09 5082.00 32580.90 2002-04-12 00:53:00.000 102 32179.50 57.12 5082.20 32579.90 2002-04-12 00:54:00.000 102 32178.80 57.17 5082.40 32579.30 2002-04-12 00:55:00.000 102 32177.70 57.22 5082.60 32578.10 2002-04-12 00:56:00.000 102 32177.10 57.26 5082.80 32577.60 2002-04-12 00:57:00.000 102 32176.30 57.26 5083.00 32576.90 2002-04-12 00:58:00.000 102 32175.30 57.25 5083.20 32575.90 2002-04-12 00:59:00.000 102 32174.10 57.30 5083.40 32574.80 2002-04-12 01:00:00.000 102 32173.10 57.34 5083.60 32573.80 2002-04-12 01:01:00.000 102 32172.00 57.38 5083.70 32572.60 2002-04-12 01:02:00.000 102 32171.40 57.35 5083.90 32572.00 2002-04-12 01:03:00.000 102 32171.30 57.30 5084.00 32572.00 2002-04-12 01:04:00.000 102 32170.70 57.27 5084.10 32571.40 2002-04-12 01:05:00.000 102 32170.70 57.25 5084.10 32571.40 2002-04-12 01:06:00.000 102 32170.20 57.22 5084.10 32571.00 2002-04-12 01:07:00.000 102 32169.50 57.25 5084.10 32570.20 2002-04-12 01:08:00.000 102 32169.60 57.27 5084.10 32570.50 2002-04-12 01:09:00.000 102 32169.00 57.30 5084.00 32569.70 2002-04-12 01:10:00.000 102 32169.50 57.27 5084.00 32570.30 2002-04-12 01:11:00.000 102 32169.50 57.25 5084.00 32570.30 2002-04-12 01:12:00.000 102 32169.80 57.26 5083.90 32570.40 2002-04-12 01:13:00.000 102 32170.40 57.30 5083.80 32571.20 2002-04-12 01:14:00.000 102 32170.10 57.29 5083.70 32570.90 2002-04-12 01:15:00.000 102 32170.00 57.31 5083.60 32570.70 2002-04-12 01:16:00.000 102 32169.60 57.32 5083.50 32570.30 2002-04-12 01:17:00.000 102 32169.40 57.33 5083.40 32570.10 2002-04-12 01:18:00.000 102 32169.80 57.34 5083.40 32570.60 2002-04-12 01:19:00.000 102 32170.70 57.33 5083.30 32571.40 2002-04-12 01:20:00.000 102 32171.80 57.28 5083.00 32572.40 2002-04-12 01:21:00.000 102 32172.90 57.22 5082.80 32573.50 2002-04-12 01:22:00.000 102 32173.90 57.19 5082.60 32574.40 2002-04-12 01:23:00.000 102 32174.10 57.13 5082.40 32574.40 2002-04-12 01:24:00.000 102 32175.10 57.10 5082.20 32575.50 2002-04-12 01:25:00.000 102 32175.20 57.05 5081.90 32575.50 2002-04-12 01:26:00.000 102 32175.00 57.02 5081.70 32575.20 2002-04-12 01:27:00.000 102 32175.20 57.00 5081.50 32575.40 2002-04-12 01:28:00.000 102 32175.30 56.97 5081.20 32575.40 2002-04-12 01:29:00.000 102 32175.60 56.98 5081.00 32575.70 2002-04-12 01:30:00.000 102 32177.20 56.97 5080.80 32577.40 2002-04-12 01:31:00.000 102 32178.40 56.98 5080.60 32578.50 2002-04-12 01:32:00.000 102 32179.70 56.96 5080.40 32579.70 2002-04-12 01:33:00.000 102 32181.20 56.93 5080.10 32581.20 2002-04-12 01:34:00.000 102 32183.60 56.92 5079.90 32583.60 2002-04-12 01:35:00.000 102 32185.70 56.89 5079.60 32585.60 2002-04-12 01:36:00.000 102 32188.10 56.89 5079.20 32587.90 2002-04-12 01:37:00.000 102 32189.60 56.89 5079.00 32589.40 2002-04-12 01:38:00.000 102 32189.60 56.89 5078.70 32589.20 2002-04-12 01:39:00.000 102 32188.90 56.91 5078.50 32588.50 2002-04-12 01:40:00.000 102 32188.30 56.93 5078.30 32587.90 2002-04-12 01:41:00.000 102 32187.80 56.98 5078.20 32587.30 2002-04-12 01:42:00.000 102 32187.70 57.04 5078.30 32587.20 2002-04-12 01:43:00.000 102 32187.60 57.08 5078.30 32587.30 2002-04-12 01:44:00.000 102 32185.70 57.07 5078.30 32585.20 2002-04-12 01:45:00.000 102 32184.00 57.10 5078.40 32583.60 2002-04-12 01:46:00.000 102 32183.20 57.15 5078.60 32582.90 2002-04-12 01:47:00.000 102 32182.50 57.16 5078.80 32582.20 2002-04-12 01:48:00.000 102 32182.20 57.16 5079.00 32582.00 2002-04-12 01:49:00.000 102 32182.40 57.16 5079.10 32582.30 2002-04-12 01:50:00.000 102 32182.20 57.16 5079.20 32582.00 2002-04-12 01:51:00.000 102 32181.70 57.18 5079.30 32581.50 2002-04-12 01:52:00.000 102 32180.90 57.19 5079.40 32580.70 2002-04-12 01:53:00.000 102 32179.90 57.20 5079.50 32579.80 2002-04-12 01:54:00.000 102 32179.30 57.19 5079.60 32579.20 2002-04-12 01:55:00.000 102 32178.30 57.20 5079.70 32578.20 2002-04-12 01:56:00.000 102 32177.90 57.19 5079.80 32577.90 2002-04-12 01:57:00.000 102 32178.00 57.16 5079.80 32578.00 2002-04-12 01:58:00.000 102 32179.00 57.12 5079.90 32579.10 2002-04-12 01:59:00.000 102 32179.70 57.08 5079.90 32579.80 2002-04-12 02:00:00.000 102 32179.60 57.09 5079.90 32579.60 2002-04-12 02:01:00.000 102 32179.60 57.11 5079.80 32579.60 2002-04-12 02:02:00.000 102 32179.50 57.12 5079.70 32579.60 2002-04-12 02:03:00.000 102 32179.60 57.12 5079.70 32579.70 2002-04-12 02:04:00.000 102 32179.60 57.12 5079.60 32579.60 2002-04-12 02:05:00.000 102 32179.20 57.11 5079.50 32579.20 2002-04-12 02:06:00.000 102 32178.00 57.11 5079.50 32577.90 2002-04-12 02:07:00.000 102 32176.30 57.13 5079.50 32576.30 2002-04-12 02:08:00.000 102 32174.70 57.15 5079.50 32574.70 2002-04-12 02:09:00.000 102 32173.20 57.14 5079.60 32573.20 2002-04-12 02:10:00.000 102 32171.70 57.13 5079.60 32571.70 2002-04-12 02:11:00.000 102 32170.90 57.10 5079.80 32571.00 2002-04-12 02:12:00.000 102 32170.90 57.06 5079.80 32570.90 2002-04-12 02:13:00.000 102 32171.90 57.05 5079.90 32572.00 2002-04-12 02:14:00.000 102 32173.50 57.02 5079.80 32573.60 2002-04-12 02:15:00.000 102 32174.40 56.98 5079.70 32574.50 2002-04-12 02:16:00.000 102 32175.60 56.94 5079.60 32575.50 2002-04-12 02:17:00.000 102 32176.60 56.91 5079.40 32576.60 2002-04-12 02:18:00.000 102 32177.30 56.87 5079.30 32577.30 2002-04-12 02:19:00.000 102 32177.30 56.84 5079.00 32577.20 2002-04-12 02:20:00.000 102 32177.40 56.84 5078.90 32577.20 2002-04-12 02:21:00.000 102 32177.30 56.82 5078.70 32577.10 2002-04-12 02:22:00.000 102 32177.00 56.82 5078.60 32576.80 2002-04-12 02:23:00.000 102 32176.80 56.81 5078.40 32576.60 2002-04-12 02:24:00.000 102 32177.20 56.81 5078.30 32577.00 2002-04-12 02:25:00.000 102 32177.60 56.80 5078.20 32577.30 2002-04-12 02:26:00.000 102 32178.10 56.79 5078.00 32577.70 2002-04-12 02:27:00.000 102 32178.50 56.80 5077.90 32578.20 2002-04-12 02:28:00.000 102 32178.60 56.82 5077.80 32578.20 2002-04-12 02:29:00.000 102 32178.60 56.84 5077.60 32578.30 2002-04-12 02:30:00.000 102 32178.40 56.86 5077.60 32578.00 2002-04-12 02:31:00.000 102 32178.30 56.86 5077.60 32578.00 2002-04-12 02:32:00.000 102 32178.10 56.86 5077.60 32577.70 2002-04-12 02:33:00.000 102 32178.00 56.85 5077.60 32577.60 2002-04-12 02:34:00.000 102 32178.00 56.85 5077.60 32577.60 2002-04-12 02:35:00.000 102 32178.20 56.86 5077.60 32577.90 2002-04-12 02:36:00.000 102 32178.50 56.85 5077.50 32578.10 2002-04-12 02:37:00.000 102 32178.50 56.85 5077.60 32578.00 2002-04-12 02:38:00.000 102 32178.40 56.84 5077.50 32578.00 2002-04-12 02:39:00.000 102 32178.10 56.83 5077.50 32577.60 2002-04-12 02:40:00.000 102 32177.70 56.82 5077.50 32577.30 2002-04-12 02:41:00.000 102 32177.50 56.82 5077.50 32577.10 2002-04-12 02:42:00.000 102 32177.20 56.82 5077.40 32576.80 2002-04-12 02:43:00.000 102 32177.10 56.81 5077.50 32576.70 2002-04-12 02:44:00.000 102 32177.20 56.81 5077.40 32576.80 2002-04-12 02:45:00.000 102 32177.30 56.81 5077.40 32576.90 2002-04-12 02:46:00.000 102 32177.30 56.81 5077.40 32576.90 2002-04-12 02:47:00.000 102 32177.40 56.82 5077.30 32577.00 2002-04-12 02:48:00.000 102 32177.50 56.83 5077.30 32577.00 2002-04-12 02:49:00.000 102 32177.50 56.84 5077.30 32577.00 2002-04-12 02:50:00.000 102 32177.50 56.84 5077.20 32577.10 2002-04-12 02:51:00.000 102 32177.90 56.83 5077.20 32577.40 2002-04-12 02:52:00.000 102 32178.70 56.81 5077.10 32578.40 2002-04-12 02:53:00.000 102 32179.50 56.79 5077.10 32579.00 2002-04-12 02:54:00.000 102 32180.30 56.78 5077.00 32579.80 2002-04-12 02:55:00.000 102 32181.10 56.76 5076.90 32580.60 2002-04-12 02:56:00.000 102 32181.50 56.76 5076.70 32581.00 2002-04-12 02:57:00.000 102 32181.80 56.76 5076.60 32581.20 2002-04-12 02:58:00.000 102 32181.60 56.77 5076.50 32580.90 2002-04-12 02:59:00.000 102 32181.20 56.77 5076.40 32580.50 2002-04-12 03:00:00.000 102 32180.70 56.78 5076.40 32580.00 2002-04-12 03:01:00.000 102 32180.40 56.79 5076.40 32579.70 2002-04-12 03:02:00.000 102 32180.20 56.80 5076.30 32579.60 2002-04-12 03:03:00.000 102 32180.20 56.81 5076.30 32579.50 2002-04-12 03:04:00.000 102 32180.20 56.79 5076.30 32579.60 2002-04-12 03:05:00.000 102 32180.40 56.79 5076.30 32579.80 2002-04-12 03:06:00.000 102 32180.40 56.77 5076.30 32579.80 2002-04-12 03:07:00.000 102 32180.50 56.76 5076.20 32579.90 2002-04-12 03:08:00.000 102 32180.50 56.75 5076.20 32579.90 2002-04-12 03:09:00.000 102 32180.50 56.73 5076.10 32579.90 2002-04-12 03:10:00.000 102 32180.50 56.72 5076.10 32579.80 2002-04-12 03:11:00.000 102 32180.60 56.70 5076.00 32579.90 2002-04-12 03:12:00.000 102 32180.80 56.68 5075.90 32580.00 2002-04-12 03:13:00.000 102 32180.80 56.66 5075.90 32580.00 2002-04-12 03:14:00.000 102 32180.80 56.64 5075.80 32580.10 2002-04-12 03:15:00.000 102 32180.90 56.62 5075.70 32580.10 2002-04-12 03:16:00.000 102 32180.80 56.61 5075.60 32580.00 2002-04-12 03:17:00.000 102 32181.00 56.60 5075.50 32580.20 2002-04-12 03:18:00.000 102 32181.00 56.60 5075.40 32580.10 2002-04-12 03:19:00.000 102 32181.20 56.60 5075.30 32580.40 2002-04-12 03:20:00.000 102 32181.10 56.61 5075.20 32580.30 2002-04-12 03:21:00.000 102 32181.30 56.62 5075.10 32580.50 2002-04-12 03:22:00.000 102 32181.40 56.62 5075.10 32580.50 2002-04-12 03:23:00.000 102 32181.10 56.63 5075.00 32580.30 2002-04-12 03:24:00.000 102 32181.30 56.63 5075.00 32580.40 2002-04-12 03:25:00.000 102 32181.00 56.64 5074.90 32580.10 2002-04-12 03:26:00.000 102 32180.70 56.66 5074.90 32579.90 2002-04-12 03:27:00.000 102 32180.10 56.69 5074.90 32579.20 2002-04-12 03:28:00.000 102 32179.40 56.73 5074.90 32578.50 2002-04-12 03:29:00.000 102 32178.30 56.76 5075.00 32577.50 2002-04-12 03:30:00.000 102 32177.60 56.78 5075.00 32576.90 2002-04-12 03:31:00.000 102 32177.00 56.78 5075.10 32576.20 2002-04-12 03:32:00.000 102 32177.10 56.76 5075.20 32576.30 2002-04-12 03:33:00.000 102 32177.40 56.73 5075.30 32576.70 2002-04-12 03:34:00.000 102 32178.10 56.71 5075.40 32577.40 2002-04-12 03:35:00.000 102 32178.40 56.70 5075.40 32577.60 2002-04-12 03:36:00.000 102 32178.70 56.68 5075.30 32577.90 2002-04-12 03:37:00.000 102 32178.00 56.69 5075.30 32577.20 2002-04-12 03:38:00.000 102 32177.60 56.70 5075.30 32576.80 2002-04-12 03:39:00.000 102 32176.90 56.72 5075.30 32576.00 2002-04-12 03:40:00.000 102 32176.40 56.74 5075.30 32575.70 2002-04-12 03:41:00.000 102 32175.60 56.75 5075.30 32574.70 2002-04-12 03:42:00.000 102 32175.30 56.74 5075.30 32574.60 2002-04-12 03:43:00.000 102 32174.90 56.73 5075.40 32574.10 2002-04-12 03:44:00.000 102 32174.70 56.73 5075.40 32573.90 2002-04-12 03:45:00.000 102 32174.70 56.72 5075.40 32574.00 2002-04-12 03:46:00.000 102 32175.00 56.69 5075.40 32574.30 2002-04-12 03:47:00.000 102 32175.40 56.66 5075.40 32574.70 2002-04-12 03:48:00.000 102 32175.90 56.63 5075.30 32575.10 2002-04-12 03:49:00.000 102 32176.60 56.60 5075.20 32575.80 2002-04-12 03:50:00.000 102 32177.10 56.58 5075.10 32576.30 2002-04-12 03:51:00.000 102 32177.50 56.58 5075.00 32576.70 2002-04-12 03:52:00.000 102 32177.90 56.58 5074.90 32577.00 2002-04-12 03:53:00.000 102 32178.00 56.60 5074.70 32577.10 2002-04-12 03:54:00.000 102 32178.10 56.60 5074.70 32577.20 2002-04-12 03:55:00.000 102 32178.20 56.61 5074.60 32577.30 2002-04-12 03:56:00.000 102 32178.00 56.62 5074.50 32577.10 2002-04-12 03:57:00.000 102 32177.80 56.64 5074.50 32576.90 2002-04-12 03:58:00.000 102 32177.70 56.65 5074.50 32576.80 2002-04-12 03:59:00.000 102 32177.60 56.67 5074.50 32576.80 2002-04-12 04:00:00.000 102 32177.90 56.67 5074.40 32577.10 2002-04-12 04:01:00.000 102 32178.00 56.68 5074.50 32577.20 2002-04-12 04:02:00.000 102 32178.20 56.67 5074.50 32577.30 2002-04-12 04:03:00.000 102 32178.50 56.67 5074.50 32577.60 2002-04-12 04:04:00.000 102 32178.70 56.67 5074.50 32577.80 2002-04-12 04:05:00.000 102 32178.80 56.67 5074.50 32577.90 2002-04-12 04:06:00.000 102 32179.00 56.67 5074.50 32578.10 2002-04-12 04:07:00.000 102 32179.10 56.66 5074.50 32578.00 2002-04-12 04:08:00.000 102 32179.20 56.67 5074.50 32578.20 2002-04-12 04:09:00.000 102 32179.40 56.64 5074.40 32578.50 2002-04-12 04:10:00.000 102 32179.10 56.64 5074.40 32578.10 2002-04-12 04:11:00.000 102 32179.10 56.62 5074.40 32578.10 2002-04-12 04:12:00.000 102 32178.80 56.63 5074.40 32577.90 2002-04-12 04:13:00.000 102 32178.60 56.64 5074.30 32577.70 2002-04-12 04:14:00.000 102 32178.50 56.64 5074.40 32577.60 2002-04-12 04:15:00.000 102 32178.30 56.66 5074.30 32577.40 2002-04-12 04:16:00.000 102 32178.40 56.67 5074.30 32577.50 2002-04-12 04:17:00.000 102 32178.40 56.67 5074.40 32577.50 2002-04-12 04:18:00.000 102 32178.60 56.68 5074.30 32577.60 2002-04-12 04:19:00.000 102 32178.80 56.67 5074.40 32577.80 2002-04-12 04:20:00.000 102 32178.90 56.67 5074.30 32578.00 2002-04-12 04:21:00.000 102 32179.30 56.65 5074.30 32578.40 2002-04-12 04:22:00.000 102 32179.50 56.64 5074.30 32578.50 2002-04-12 04:23:00.000 102 32179.70 56.63 5074.30 32578.80 2002-04-12 04:24:00.000 102 32179.90 56.62 5074.20 32578.90 2002-04-12 04:25:00.000 102 32180.10 56.61 5074.20 32579.20 2002-04-12 04:26:00.000 102 32180.20 56.61 5074.10 32579.30 2002-04-12 04:27:00.000 102 32180.50 56.61 5074.10 32579.50 2002-04-12 04:28:00.000 102 32180.40 56.61 5074.00 32579.30 2002-04-12 04:29:00.000 102 32180.40 56.61 5073.90 32579.40 2002-04-12 04:30:00.000 102 32180.40 56.62 5073.90 32579.40 2002-04-12 04:31:00.000 102 32180.30 56.64 5073.90 32579.30 2002-04-12 04:32:00.000 102 32180.30 56.65 5073.80 32579.30 2002-04-12 04:33:00.000 102 32180.30 56.66 5073.80 32579.20 2002-04-12 04:34:00.000 102 32180.60 56.67 5073.80 32579.70 2002-04-12 04:35:00.000 102 32180.90 56.66 5073.80 32579.90 2002-04-12 04:36:00.000 102 32181.50 56.66 5073.80 32580.50 2002-04-12 04:37:00.000 102 32181.80 56.66 5073.80 32580.80 2002-04-12 04:38:00.000 102 32181.90 56.66 5073.70 32580.80 2002-04-12 04:39:00.000 102 32182.40 56.65 5073.70 32581.40 2002-04-12 04:40:00.000 102 32182.30 56.67 5073.60 32581.20 2002-04-12 04:41:00.000 102 32182.60 56.68 5073.60 32581.50 2002-04-12 04:42:00.000 102 32182.60 56.69 5073.60 32581.50 2002-04-12 04:43:00.000 102 32182.40 56.71 5073.60 32581.30 2002-04-12 04:44:00.000 102 32182.40 56.73 5073.60 32581.30 2002-04-12 04:45:00.000 102 32182.40 56.73 5073.60 32581.40 2002-04-12 04:46:00.000 102 32182.70 56.72 5073.60 32581.70 2002-04-12 04:47:00.000 102 32182.90 56.72 5073.70 32581.90 2002-04-12 04:48:00.000 102 32183.10 56.71 5073.70 32582.00 2002-04-12 04:49:00.000 102 32183.20 56.70 5073.70 32582.20 2002-04-12 04:50:00.000 102 32183.40 56.69 5073.60 32582.30 2002-04-12 04:51:00.000 102 32183.50 56.69 5073.60 32582.40 2002-04-12 04:52:00.000 102 32183.50 56.68 5073.60 32582.40 2002-04-12 04:53:00.000 102 32183.60 56.66 5073.60 32582.50 2002-04-12 04:54:00.000 102 32183.80 56.66 5073.60 32582.70 2002-04-12 04:55:00.000 102 32184.10 56.66 5073.60 32583.00 2002-04-12 04:56:00.000 102 32184.30 56.67 5073.50 32583.20 2002-04-12 04:57:00.000 102 32184.60 56.67 5073.50 32583.50 2002-04-12 04:58:00.000 102 32184.70 56.67 5073.40 32583.60 2002-04-12 04:59:00.000 102 32184.90 56.66 5073.40 32583.80 2002-04-12 05:00:00.000 102 32185.20 56.64 5073.30 32584.10 2002-04-12 05:01:00.000 102 32185.60 56.63 5073.30 32584.50 2002-04-12 05:02:00.000 102 32185.90 56.63 5073.20 32584.80 2002-04-12 05:03:00.000 102 32186.00 56.63 5073.20 32584.80 2002-04-12 05:04:00.000 102 32186.40 56.64 5073.10 32585.20 2002-04-12 05:05:00.000 102 32186.50 56.65 5073.10 32585.30 2002-04-12 05:06:00.000 102 32186.90 56.65 5073.00 32585.70 2002-04-12 05:07:00.000 102 32187.10 56.66 5073.00 32585.80 2002-04-12 05:08:00.000 102 32187.20 56.67 5072.90 32586.00 2002-04-12 05:09:00.000 102 32187.10 56.69 5072.90 32585.80 2002-04-12 05:10:00.000 102 32186.90 56.71 5072.80 32585.60 2002-04-12 05:11:00.000 102 32186.60 56.73 5072.90 32585.30 2002-04-12 05:12:00.000 102 32186.50 56.76 5072.90 32585.30 2002-04-12 05:13:00.000 102 32186.40 56.78 5072.90 32585.20 2002-04-12 05:14:00.000 102 32186.20 56.79 5073.00 32585.00 2002-04-12 05:15:00.000 102 32185.90 56.80 5073.00 32584.70 2002-04-12 05:16:00.000 102 32185.80 56.81 5073.10 32584.60 2002-04-12 05:17:00.000 102 32186.00 56.82 5073.10 32584.80 2002-04-12 05:18:00.000 102 32185.90 56.81 5073.20 32584.80 2002-04-12 05:19:00.000 102 32185.90 56.81 5073.30 32584.70 2002-04-12 05:20:00.000 102 32186.10 56.81 5073.30 32585.00 2002-04-12 05:21:00.000 102 32185.80 56.84 5073.30 32584.70 2002-04-12 05:22:00.000 102 32185.10 56.84 5073.30 32584.00 2002-04-12 05:23:00.000 102 32184.60 56.86 5073.40 32583.60 2002-04-12 05:24:00.000 102 32184.40 56.91 5073.50 32583.50 2002-04-12 05:25:00.000 102 32183.80 56.93 5073.60 32582.70 2002-04-12 05:26:00.000 102 32183.70 56.96 5073.70 32582.70 2002-04-12 05:27:00.000 102 32183.10 56.96 5073.80 32582.10 2002-04-12 05:28:00.000 102 32183.40 56.97 5073.90 32582.50 2002-04-12 05:29:00.000 102 32183.20 56.99 5074.00 32582.20 2002-04-12 05:30:00.000 102 32182.80 56.98 5074.10 32581.90 2002-04-12 05:31:00.000 102 32182.70 56.98 5074.20 32581.80 2002-04-12 05:32:00.000 102 32182.30 56.97 5074.30 32581.40 2002-04-12 05:33:00.000 102 32182.00 56.95 5074.40 32581.10 2002-04-12 05:34:00.000 102 32182.40 56.93 5074.50 32581.60 2002-04-12 05:35:00.000 102 32182.40 56.90 5074.50 32581.50 2002-04-12 05:36:00.000 102 32182.60 56.83 5074.60 32581.80 2002-04-12 05:37:00.000 102 32183.00 56.79 5074.60 32582.10 2002-04-12 05:38:00.000 102 32183.40 56.74 5074.60 32582.50 2002-04-12 05:39:00.000 102 32183.40 56.69 5074.50 32582.50 2002-04-12 05:40:00.000 102 32183.50 56.64 5074.40 32582.60 2002-04-12 05:41:00.000 102 32184.30 56.63 5074.30 32583.40 2002-04-12 05:42:00.000 102 32184.70 56.62 5074.20 32583.70 2002-04-12 05:43:00.000 102 32185.10 56.58 5074.10 32584.10 2002-04-12 05:44:00.000 102 32185.70 56.55 5073.90 32584.70 2002-04-12 05:45:00.000 102 32186.20 56.52 5073.80 32585.20 2002-04-12 05:46:00.000 102 32186.40 56.50 5073.60 32585.30 2002-04-12 05:47:00.000 102 32186.60 56.52 5073.50 32585.50 2002-04-12 05:48:00.000 102 32186.90 56.57 5073.40 32585.80 2002-04-12 05:49:00.000 102 32187.00 56.62 5073.30 32585.90 2002-04-12 05:50:00.000 102 32186.70 56.66 5073.30 32585.50 2002-04-12 05:51:00.000 102 32186.40 56.71 5073.30 32585.20 2002-04-12 05:52:00.000 102 32186.20 56.73 5073.40 32585.10 2002-04-12 05:53:00.000 102 32185.60 56.74 5073.50 32584.40 2002-04-12 05:54:00.000 102 32185.10 56.76 5073.60 32584.10 2002-04-12 05:55:00.000 102 32184.50 56.79 5073.70 32583.40 2002-04-12 05:56:00.000 102 32184.20 56.82 5073.90 32583.20 2002-04-12 05:57:00.000 102 32183.60 56.83 5074.00 32582.60 2002-04-12 05:58:00.000 102 32183.50 56.83 5074.20 32582.60 2002-04-12 05:59:00.000 102 32183.60 56.82 5074.40 32582.70 2002-04-12 06:00:00.000 102 32183.50 56.76 5074.50 32582.60 2002-04-12 06:01:00.000 102 32183.50 56.68 5074.60 32582.60 2002-04-12 06:02:00.000 102 32183.90 56.63 5074.60 32583.10 2002-04-12 06:03:00.000 102 32184.00 56.59 5074.60 32583.10 2002-04-12 06:04:00.000 102 32183.60 56.53 5074.60 32582.70 2002-04-12 06:05:00.000 102 32183.60 56.47 5074.50 32582.60 2002-04-12 06:06:00.000 102 32184.40 56.44 5074.40 32583.50 2002-04-12 06:07:00.000 102 32184.50 56.42 5074.30 32583.50 2002-04-12 06:08:00.000 102 32184.60 56.39 5074.20 32583.70 2002-04-12 06:09:00.000 102 32184.80 56.40 5074.20 32583.80 2002-04-12 06:10:00.000 102 32184.50 56.40 5074.10 32583.50 2002-04-12 06:11:00.000 102 32184.50 56.42 5074.00 32583.50 2002-04-12 06:12:00.000 102 32184.60 56.46 5074.00 32583.60 2002-04-12 06:13:00.000 102 32184.60 56.49 5073.90 32583.60 2002-04-12 06:14:00.000 102 32184.30 56.51 5073.90 32583.30 2002-04-12 06:15:00.000 102 32184.20 56.52 5073.90 32583.10 2002-04-12 06:16:00.000 102 32184.10 56.53 5073.90 32583.10 2002-04-12 06:17:00.000 102 32184.00 56.52 5073.90 32583.00 2002-04-12 06:18:00.000 102 32183.80 56.50 5074.00 32582.80 2002-04-12 06:19:00.000 102 32183.80 56.45 5074.00 32582.80 2002-04-12 06:20:00.000 102 32183.90 56.41 5073.90 32582.80 2002-04-12 06:21:00.000 102 32184.00 56.39 5073.90 32582.90 2002-04-12 06:22:00.000 102 32184.00 56.39 5073.90 32582.90 2002-04-12 06:23:00.000 102 32183.90 56.38 5073.90 32582.80 2002-04-12 06:24:00.000 102 32183.80 56.39 5073.90 32582.70 2002-04-12 06:25:00.000 102 32183.90 56.39 5074.00 32582.90 2002-04-12 06:26:00.000 102 32184.20 56.38 5074.00 32583.20 2002-04-12 06:27:00.000 102 32184.40 56.37 5074.10 32583.40 2002-04-12 06:28:00.000 102 32184.30 56.38 5074.10 32583.30 2002-04-12 06:29:00.000 102 32184.60 56.37 5074.30 32583.60 2002-04-12 06:30:00.000 102 32184.70 56.38 5074.40 32583.70 2002-04-12 06:31:00.000 102 32184.90 56.42 5074.50 32583.90 2002-04-12 06:32:00.000 102 32184.90 56.45 5074.60 32583.90 2002-04-12 06:33:00.000 102 32184.60 56.44 5074.70 32583.60 2002-04-12 06:34:00.000 102 32184.60 56.45 5074.90 32583.70 2002-04-12 06:35:00.000 102 32184.20 56.48 5075.00 32583.40 2002-04-12 06:36:00.000 102 32183.40 56.53 5075.20 32582.50 2002-04-12 06:37:00.000 102 32183.00 56.55 5075.40 32582.20 2002-04-12 06:38:00.000 102 32183.00 56.55 5075.60 32582.30 2002-04-12 06:39:00.000 102 32182.80 56.55 5075.90 32582.10 2002-04-12 06:40:00.000 102 32182.60 56.56 5076.10 32582.00 2002-04-12 06:41:00.000 102 32181.90 56.57 5076.30 32581.30 2002-04-12 06:42:00.000 102 32181.60 56.59 5076.60 32581.00 2002-04-12 06:43:00.000 102 32181.50 56.62 5076.80 32581.00 2002-04-12 06:44:00.000 102 32181.00 56.63 5077.10 32580.40 2002-04-12 06:45:00.000 102 32179.90 56.62 5077.40 32579.50 2002-04-12 06:46:00.000 102 32179.50 56.63 5077.70 32579.10 2002-04-12 06:47:00.000 102 32179.60 56.64 5078.00 32579.20 2002-04-12 06:48:00.000 102 32179.70 56.60 5078.20 32579.40 2002-04-12 06:49:00.000 102 32179.40 56.55 5078.40 32579.10 2002-04-12 06:50:00.000 102 32179.30 56.49 5078.60 32579.10 2002-04-12 06:51:00.000 102 32179.40 56.45 5078.70 32579.20 2002-04-12 06:52:00.000 102 32179.40 56.42 5078.90 32579.20 2002-04-12 06:53:00.000 102 32179.30 56.40 5078.90 32579.10 2002-04-12 06:54:00.000 102 32179.10 56.40 5079.00 32578.90 2002-04-12 06:55:00.000 102 32179.00 56.42 5079.20 32578.80 2002-04-12 06:56:00.000 102 32178.90 56.44 5079.30 32578.80 2002-04-12 06:57:00.000 102 32178.90 56.45 5079.40 32578.80 2002-04-12 06:58:00.000 102 32178.70 56.47 5079.60 32578.70 2002-04-12 06:59:00.000 102 32178.70 56.48 5079.80 32578.60 2002-04-12 07:00:00.000 102 32178.60 56.49 5080.00 32578.60 2002-04-12 07:01:00.000 102 32178.60 56.50 5080.10 32578.70 2002-04-12 07:02:00.000 102 32178.70 56.51 5080.30 32578.80 2002-04-12 07:03:00.000 102 32178.60 56.52 5080.50 32578.60 2002-04-12 07:04:00.000 102 32178.70 56.53 5080.70 32578.90 2002-04-12 07:05:00.000 102 32179.00 56.52 5080.90 32579.10 2002-04-12 07:06:00.000 102 32179.30 56.51 5081.00 32579.50 2002-04-12 07:07:00.000 102 32180.00 56.52 5081.20 32580.20 2002-04-12 07:08:00.000 102 32180.70 56.52 5081.30 32580.90 2002-04-12 07:09:00.000 102 32181.70 56.51 5081.50 32581.90 2002-04-12 07:10:00.000 102 32182.40 56.51 5081.70 32582.70 2002-04-12 07:11:00.000 102 32183.20 56.55 5081.80 32583.50 2002-04-12 07:12:00.000 102 32184.30 56.60 5082.00 32584.60 2002-04-12 07:13:00.000 102 32185.30 56.63 5082.20 32585.60 2002-04-12 07:14:00.000 102 32186.00 56.67 5082.40 32586.40 2002-04-12 07:15:00.000 102 32186.60 56.78 5082.50 32586.90 2002-04-12 07:16:00.000 102 32186.80 56.95 5082.70 32587.20 2002-04-12 07:17:00.000 102 32187.00 57.10 5082.90 32587.50 2002-04-12 07:18:00.000 102 32187.40 57.14 5083.10 32587.80 2002-04-12 07:19:00.000 102 32188.00 57.08 5083.30 32588.60 2002-04-12 07:20:00.000 102 32188.60 56.98 5083.40 32589.10 2002-04-12 07:21:00.000 102 32189.00 56.90 5083.40 32589.50 2002-04-12 07:22:00.000 102 32189.40 56.83 5083.40 32589.90 2002-04-12 07:23:00.000 102 32189.50 56.81 5083.50 32590.00 2002-04-12 07:24:00.000 102 32189.70 56.82 5083.50 32590.20 2002-04-12 07:25:00.000 102 32189.60 56.85 5083.50 32590.10 2002-04-12 07:26:00.000 102 32189.50 56.88 5083.60 32590.00 2002-04-12 07:27:00.000 102 32189.40 56.91 5083.70 32589.90 2002-04-12 07:28:00.000 102 32189.10 56.96 5083.90 32589.70 2002-04-12 07:29:00.000 102 32189.30 56.99 5084.20 32589.90 2002-04-12 07:30:00.000 102 32189.40 57.03 5084.40 32590.10 2002-04-12 07:31:00.000 102 32189.40 57.08 5084.60 32590.00 2002-04-12 07:32:00.000 102 32189.20 57.12 5084.90 32590.00 2002-04-12 07:33:00.000 102 32189.10 57.17 5085.10 32589.90 2002-04-12 07:34:00.000 102 32189.00 57.21 5085.40 32589.90 2002-04-12 07:35:00.000 102 32188.80 57.24 5085.60 32589.70 2002-04-12 07:36:00.000 102 32188.70 57.26 5085.90 32589.70 2002-04-12 07:37:00.000 102 32188.50 57.31 5086.10 32589.50 2002-04-12 07:38:00.000 102 32188.00 57.32 5086.30 32589.00 2002-04-12 07:39:00.000 102 32187.40 57.31 5086.60 32588.50 2002-04-12 07:40:00.000 102 32186.90 57.36 5086.80 32587.90 2002-04-12 07:41:00.000 102 32187.10 57.37 5087.00 32588.20 2002-04-12 07:42:00.000 102 32187.00 57.39 5087.20 32588.20 2002-04-12 07:43:00.000 102 32186.90 57.38 5087.30 32588.20 2002-04-12 07:44:00.000 102 32186.80 57.35 5087.50 32588.00 2002-04-12 07:45:00.000 102 32186.70 57.36 5087.50 32588.00 2002-04-12 07:46:00.000 102 32186.80 57.34 5087.60 32588.00 2002-04-12 07:47:00.000 102 32186.90 57.33 5087.60 32588.10 2002-04-12 07:48:00.000 102 32186.90 57.33 5087.60 32588.20 2002-04-12 07:49:00.000 102 32187.10 57.31 5087.70 32588.30 2002-04-12 07:50:00.000 102 32187.30 57.34 5087.70 32588.50 2002-04-12 07:51:00.000 102 32187.50 57.35 5087.60 32588.80 2002-04-12 07:52:00.000 102 32187.80 57.37 5087.60 32589.00 2002-04-12 07:53:00.000 102 32188.30 57.39 5087.50 32589.50 2002-04-12 07:54:00.000 102 32188.80 57.44 5087.40 32590.00 2002-04-12 07:55:00.000 102 32189.00 57.47 5087.20 32590.20 2002-04-12 07:56:00.000 102 32189.10 57.51 5087.10 32590.20 2002-04-12 07:57:00.000 102 32189.10 57.53 5087.00 32590.20 2002-04-12 07:58:00.000 102 32189.20 57.51 5087.00 32590.40 2002-04-12 07:59:00.000 102 32189.20 57.51 5086.90 32590.30 2002-04-12 08:00:00.000 102 32189.30 57.53 5086.90 32590.40 2002-04-12 08:01:00.000 102 32189.40 57.53 5086.90 32590.40 2002-04-12 08:02:00.000 102 32189.40 57.54 5086.90 32590.50 2002-04-12 08:03:00.000 102 32189.40 57.57 5086.90 32590.60 2002-04-12 08:04:00.000 102 32189.60 57.58 5086.90 32590.80 2002-04-12 08:05:00.000 102 32189.90 57.61 5086.90 32591.10 2002-04-12 08:06:00.000 102 32190.20 57.64 5086.80 32591.40 2002-04-12 08:07:00.000 102 32190.60 57.65 5086.80 32591.80 2002-04-12 08:08:00.000 102 32191.20 57.62 5086.80 32592.30 2002-04-12 08:09:00.000 102 32191.60 57.62 5086.70 32592.70 2002-04-12 08:10:00.000 102 32192.10 57.65 5086.60 32593.20 2002-04-12 08:11:00.000 102 32193.00 57.69 5086.50 32594.10 2002-04-12 08:12:00.000 102 32193.90 57.72 5086.40 32594.90 2002-04-12 08:13:00.000 102 32194.70 57.78 5086.20 32595.80 2002-04-12 08:14:00.000 102 32195.40 57.81 5086.00 32596.40 2002-04-12 08:15:00.000 102 32196.10 57.80 5085.80 32597.00 2002-04-12 08:16:00.000 102 32196.60 57.79 5085.70 32597.50 2002-04-12 08:17:00.000 102 32197.00 57.81 5085.50 32597.90 2002-04-12 08:18:00.000 102 32197.30 57.82 5085.30 32598.20 2002-04-12 08:19:00.000 102 32197.80 57.81 5085.20 32598.60 2002-04-12 08:20:00.000 102 32198.00 57.77 5085.10 32598.90 2002-04-12 08:21:00.000 102 32198.20 57.77 5085.00 32599.00 2002-04-12 08:22:00.000 102 32198.30 57.78 5084.90 32599.10 2002-04-12 08:23:00.000 102 32198.30 57.77 5084.80 32599.10 2002-04-12 08:24:00.000 102 32198.40 57.80 5084.70 32599.20 2002-04-12 08:25:00.000 102 32198.50 57.82 5084.70 32599.40 2002-04-12 08:26:00.000 102 32198.30 57.85 5084.60 32599.10 2002-04-12 08:27:00.000 102 32198.30 57.83 5084.60 32599.10 2002-04-12 08:28:00.000 102 32198.30 57.84 5084.50 32599.00 2002-04-12 08:29:00.000 102 32198.50 57.86 5084.50 32599.20 2002-04-12 08:30:00.000 102 32198.80 57.87 5084.40 32599.50 2002-04-12 08:31:00.000 102 32198.90 57.88 5084.30 32599.60 2002-04-12 08:32:00.000 102 32199.10 57.85 5084.20 32599.80 2002-04-12 08:33:00.000 102 32199.20 57.80 5084.10 32599.90 2002-04-12 08:34:00.000 102 32199.50 57.74 5084.00 32600.10 2002-04-12 08:35:00.000 102 32199.60 57.74 5083.80 32600.30 2002-04-12 08:36:00.000 102 32200.10 57.73 5083.60 32600.70 2002-04-12 08:37:00.000 102 32200.40 57.74 5083.30 32600.90 2002-04-12 08:38:00.000 102 32200.70 57.73 5083.10 32601.20 2002-04-12 08:39:00.000 102 32201.00 57.70 5082.80 32601.40 2002-04-12 08:40:00.000 102 32201.30 57.70 5082.50 32601.70 2002-04-12 08:41:00.000 102 32201.80 57.67 5082.20 32602.20 2002-04-12 08:42:00.000 102 32202.30 57.67 5082.00 32602.60 2002-04-12 08:43:00.000 102 32202.80 57.63 5081.70 32603.10 2002-04-12 08:44:00.000 102 32203.40 57.61 5081.40 32603.60 2002-04-12 08:45:00.000 102 32203.50 57.62 5081.00 32603.70 2002-04-12 08:46:00.000 102 32203.70 57.63 5080.80 32603.90 2002-04-12 08:47:00.000 102 32203.90 57.63 5080.50 32604.00 2002-04-12 08:48:00.000 102 32204.10 57.61 5080.30 32604.20 2002-04-12 08:49:00.000 102 32204.40 57.59 5080.20 32604.50 2002-04-12 08:50:00.000 102 32204.90 57.58 5080.00 32604.90 2002-04-12 08:51:00.000 102 32205.50 57.58 5079.90 32605.60 2002-04-12 08:52:00.000 102 32206.40 57.59 5079.60 32606.30 2002-04-12 08:53:00.000 102 32207.20 57.58 5079.40 32607.10 2002-04-12 08:54:00.000 102 32208.10 57.58 5079.20 32608.00 2002-04-12 08:55:00.000 102 32209.10 57.58 5078.80 32608.90 2002-04-12 08:56:00.000 102 32210.10 57.56 5078.50 32609.80 2002-04-12 08:57:00.000 102 32211.20 57.56 5078.20 32610.90 2002-04-12 08:58:00.000 102 32212.30 57.55 5077.80 32611.90 2002-04-12 08:59:00.000 102 32213.20 57.53 5077.30 32612.70 2002-04-12 09:00:00.000 102 32213.90 57.52 5076.80 32613.30 2002-04-12 09:01:00.000 102 32214.50 57.51 5076.60 32613.80 2002-04-12 09:02:00.000 102 32215.30 57.50 5076.20 32614.60 2002-04-12 09:03:00.000 102 32216.80 57.44 5075.80 32616.00 2002-04-12 09:04:00.000 102 32218.70 57.37 5075.40 32617.90 2002-04-12 09:05:00.000 102 32220.20 57.36 5074.80 32619.20 2002-04-12 09:06:00.000 102 32221.40 57.35 5074.30 32620.30 2002-04-12 09:07:00.000 102 32222.90 57.35 5073.80 32621.70 2002-04-12 09:08:00.000 102 32224.40 57.36 5073.30 32623.20 2002-04-12 09:09:00.000 102 32226.00 57.38 5072.80 32624.70 2002-04-12 09:10:00.000 102 32228.20 57.39 5072.30 32626.70 2002-04-12 09:11:00.000 102 32230.60 57.39 5071.80 32629.10 2002-04-12 09:12:00.000 102 32232.90 57.38 5071.20 32631.10 2002-04-12 09:13:00.000 102 32235.10 57.36 5070.70 32633.30 2002-04-12 09:14:00.000 102 32237.60 57.42 5070.00 32635.70 2002-04-12 09:15:00.000 102 32240.40 57.68 5069.10 32638.50 2002-04-12 09:16:00.000 102 32242.10 57.81 5068.10 32639.90 2002-04-12 09:17:00.000 102 32241.90 57.80 5067.30 32639.40 2002-04-12 09:18:00.000 102 32241.20 57.82 5066.80 32638.70 2002-04-12 09:19:00.000 102 32241.20 57.84 5066.50 32638.70 2002-04-12 09:20:00.000 102 32241.40 57.84 5066.30 32638.90 2002-04-12 09:21:00.000 102 32242.10 57.84 5066.20 32639.50 2002-04-12 09:22:00.000 102 32243.00 57.88 5066.10 32640.40 2002-04-12 09:23:00.000 102 32243.80 57.92 5065.90 32641.30 2002-04-12 09:24:00.000 102 32243.90 57.90 5065.70 32641.20 2002-04-12 09:25:00.000 102 32243.90 57.88 5065.60 32641.30 2002-04-12 09:26:00.000 102 32244.30 57.83 5065.60 32641.70 2002-04-12 09:27:00.000 102 32244.50 57.77 5065.50 32641.90 2002-04-12 09:28:00.000 102 32244.60 57.75 5065.40 32641.80 2002-04-12 09:29:00.000 102 32244.60 57.73 5065.20 32641.80 2002-04-12 09:30:00.000 102 32243.80 57.74 5065.10 32641.00 2002-04-12 09:31:00.000 102 32241.90 57.75 5064.90 32639.10 2002-04-12 09:32:00.000 102 32239.80 57.77 5065.00 32637.00 2002-04-12 09:33:00.000 102 32240.00 57.71 5065.20 32637.40 2002-04-12 09:34:00.000 102 32240.30 57.66 5065.40 32637.60 2002-04-12 09:35:00.000 102 32240.00 57.67 5065.40 32637.30 2002-04-12 09:36:00.000 102 32240.50 57.66 5065.50 32637.80 2002-04-12 09:37:00.000 102 32241.30 57.65 5065.40 32638.60 2002-04-12 09:38:00.000 102 32241.30 57.67 5065.20 32638.60 2002-04-12 09:39:00.000 102 32241.20 57.65 5065.10 32638.30 2002-04-12 09:40:00.000 102 32241.20 57.60 5065.00 32638.50 2002-04-12 09:41:00.000 102 32241.50 57.56 5064.90 32638.70 2002-04-12 09:42:00.000 102 32241.40 57.55 5064.80 32638.60 2002-04-12 09:43:00.000 102 32240.50 57.62 5064.60 32637.60 2002-04-12 09:44:00.000 102 32239.60 57.69 5064.50 32636.80 2002-04-12 09:45:00.000 102 32238.10 57.71 5064.40 32635.10 2002-04-12 09:46:00.000 102 32235.90 57.72 5064.50 32633.00 2002-04-12 09:47:00.000 102 32233.80 57.71 5064.80 32631.00 2002-04-12 09:48:00.000 102 32232.40 57.64 5065.40 32629.70 2002-04-12 09:49:00.000 102 32231.60 57.58 5065.90 32629.20 2002-04-12 09:50:00.000 102 32231.70 57.54 5066.40 32629.30 2002-04-12 09:51:00.000 102 32233.40 57.49 5066.90 32631.20 2002-04-12 09:52:00.000 102 32236.70 57.43 5067.20 32634.50 2002-04-12 09:53:00.000 102 32239.90 57.43 5067.00 32637.60 2002-04-12 09:54:00.000 102 32242.00 57.46 5066.60 32639.70 2002-04-12 09:55:00.000 102 32242.60 57.54 5066.00 32639.90 2002-04-12 09:56:00.000 102 32243.10 57.58 5065.50 32640.30 2002-04-12 09:57:00.000 102 32243.20 57.61 5065.10 32640.30 2002-04-12 09:58:00.000 102 32243.00 57.64 5064.60 32640.20 2002-04-12 09:59:00.000 102 32242.00 57.67 5064.30 32639.10 2002-04-12 10:00:00.000 102 32240.60 57.69 5064.20 32637.90 2002-04-12 10:01:00.000 102 32240.00 57.67 5064.30 32637.00 2002-04-12 10:02:00.000 102 32239.70 57.71 5064.40 32636.80 2002-04-12 10:03:00.000 102 32240.40 57.71 5064.60 32637.70 2002-04-12 10:04:00.000 102 32241.70 57.70 5064.70 32638.90 2002-04-12 10:05:00.000 102 32242.90 57.72 5064.70 32640.00 2002-04-12 10:06:00.000 102 32244.20 57.72 5064.60 32641.40 2002-04-12 10:07:00.000 102 32245.70 57.69 5064.50 32642.70 2002-04-12 10:08:00.000 102 32247.10 57.67 5064.20 32644.20 2002-04-12 10:09:00.000 102 32247.80 57.68 5063.90 32644.80 2002-04-12 10:10:00.000 102 32248.20 57.68 5063.60 32645.00 2002-04-12 10:11:00.000 102 32248.50 57.70 5063.40 32645.40 2002-04-12 10:12:00.000 102 32248.90 57.71 5063.20 32645.80 2002-04-12 10:13:00.000 102 32249.20 57.74 5063.20 32646.10 2002-04-12 10:14:00.000 102 32249.50 57.77 5063.10 32646.40 2002-04-12 10:15:00.000 102 32249.90 57.79 5063.10 32646.80 2002-04-12 10:16:00.000 102 32250.30 57.80 5063.20 32647.20 2002-04-12 10:17:00.000 102 32251.10 57.79 5063.30 32647.90 2002-04-12 10:18:00.000 102 32251.50 57.82 5063.30 32648.50 2002-04-12 10:19:00.000 102 32251.80 57.82 5063.30 32648.70 2002-04-12 10:20:00.000 102 32251.90 57.83 5063.30 32648.80 2002-04-12 10:21:00.000 102 32251.90 57.84 5063.40 32648.80 2002-04-12 10:22:00.000 102 32251.80 57.86 5063.50 32648.70 2002-04-12 10:23:00.000 102 32252.10 57.84 5063.60 32649.20 2002-04-12 10:24:00.000 102 32252.60 57.81 5063.70 32649.50 2002-04-12 10:25:00.000 102 32253.40 57.77 5063.80 32650.40 2002-04-12 10:26:00.000 102 32254.10 57.76 5063.80 32651.10 2002-04-12 10:27:00.000 102 32254.70 57.76 5063.70 32651.50 2002-04-12 10:28:00.000 102 32255.20 57.74 5063.70 32652.10 2002-04-12 10:29:00.000 102 32255.70 57.72 5063.60 32652.60 2002-04-12 10:30:00.000 102 32256.00 57.72 5063.50 32652.90 2002-04-12 10:31:00.000 102 32256.20 57.72 5063.50 32653.00 2002-04-12 10:32:00.000 102 32256.70 57.70 5063.50 32653.60 2002-04-12 10:33:00.000 102 32256.70 57.71 5063.40 32653.50 2002-04-12 10:34:00.000 102 32256.90 57.73 5063.40 32653.90 2002-04-12 10:35:00.000 102 32257.20 57.72 5063.40 32654.10 2002-04-12 10:36:00.000 102 32258.10 57.70 5063.50 32655.10 2002-04-12 10:37:00.000 102 32259.30 57.63 5063.50 32656.30 2002-04-12 10:38:00.000 102 32260.00 57.64 5063.30 32656.90 2002-04-12 10:39:00.000 102 32260.50 57.67 5063.20 32657.30 2002-04-12 10:40:00.000 102 32260.90 57.69 5063.00 32657.60 2002-04-12 10:41:00.000 102 32261.20 57.68 5062.90 32657.90 2002-04-12 10:42:00.000 102 32261.10 57.69 5062.80 32657.80 2002-04-12 10:43:00.000 102 32260.80 57.70 5062.90 32657.50 2002-04-12 10:44:00.000 102 32260.80 57.71 5063.00 32657.70 2002-04-12 10:45:00.000 102 32261.00 57.70 5063.00 32657.90 2002-04-12 10:46:00.000 102 32260.40 57.74 5063.00 32657.10 2002-04-12 10:47:00.000 102 32260.50 57.77 5063.10 32657.40 2002-04-12 10:48:00.000 102 32260.70 57.79 5063.20 32657.70 2002-04-12 10:49:00.000 102 32261.30 57.77 5063.30 32658.20 2002-04-12 10:50:00.000 102 32261.70 57.80 5063.30 32658.60 2002-04-12 10:51:00.000 102 32262.30 57.83 5063.30 32659.10 2002-04-12 10:52:00.000 102 32262.40 57.84 5063.20 32659.30 2002-04-12 10:53:00.000 102 32262.10 57.83 5063.30 32659.00 2002-04-12 10:54:00.000 102 32261.70 57.82 5063.30 32658.60 2002-04-12 10:55:00.000 102 32261.30 57.80 5063.50 32658.10 2002-04-12 10:56:00.000 102 32261.20 57.79 5063.60 32658.10 2002-04-12 10:57:00.000 102 32262.10 57.73 5063.80 32659.00 2002-04-12 10:58:00.000 102 32263.50 57.66 5063.90 32660.50 2002-04-12 10:59:00.000 102 32265.40 57.58 5063.80 32662.30 2002-04-12 11:00:00.000 102 32267.30 57.56 5063.50 32664.00 2002-04-12 11:01:00.000 102 32267.90 57.56 5063.10 32664.60 2002-04-12 11:02:00.000 102 32267.50 57.60 5062.70 32664.10 2002-04-12 11:03:00.000 102 32266.10 57.67 5062.40 32662.80 2002-04-12 11:04:00.000 102 32264.40 57.77 5062.40 32660.80 2002-04-12 11:05:00.000 102 32263.10 57.82 5062.50 32659.60 2002-04-12 11:06:00.000 102 32262.00 57.84 5062.80 32658.70 2002-04-12 11:07:00.000 102 32261.50 57.81 5063.20 32658.10 2002-04-12 11:08:00.000 102 32262.30 57.72 5063.70 32659.10 2002-04-12 11:09:00.000 102 32263.80 57.58 5064.00 32660.80 2002-04-12 11:10:00.000 102 32265.60 57.46 5064.10 32662.50 2002-04-12 11:11:00.000 102 32267.00 57.43 5064.00 32663.90 2002-04-12 11:12:00.000 102 32267.20 57.45 5063.70 32663.90 2002-04-12 11:13:00.000 102 32266.40 57.52 5063.50 32663.10 2002-04-12 11:14:00.000 102 32265.60 57.56 5063.40 32662.20 2002-04-12 11:15:00.000 102 32265.30 57.55 5063.40 32662.00 2002-04-12 11:16:00.000 102 32265.10 57.55 5063.60 32661.90 2002-04-12 11:17:00.000 102 32265.70 57.48 5063.70 32662.50 2002-04-12 11:18:00.000 102 32266.40 57.44 5063.80 32662.90 2002-04-12 11:19:00.000 102 32267.00 57.40 5063.80 32663.70 2002-04-12 11:20:00.000 102 32267.60 57.37 5063.60 32664.30 2002-04-12 11:21:00.000 102 32268.30 57.40 5063.40 32664.70 2002-04-12 11:22:00.000 102 32269.00 57.36 5063.20 32665.30 2002-04-12 11:23:00.000 102 32269.10 57.31 5063.00 32665.50 2002-04-12 11:24:00.000 102 32269.40 57.23 5062.70 32665.90 2002-04-12 11:25:00.000 102 32269.40 57.20 5062.40 32665.70 2002-04-12 11:26:00.000 102 32269.40 57.21 5062.10 32665.80 2002-04-12 11:27:00.000 102 32269.50 57.18 5061.80 32665.90 2002-04-12 11:28:00.000 102 32269.70 57.17 5061.60 32665.90 2002-04-12 11:29:00.000 102 32270.00 57.14 5061.30 32666.20 2002-04-12 11:30:00.000 102 32270.20 57.13 5061.10 32666.40 2002-04-12 11:31:00.000 102 32270.20 57.12 5060.80 32666.40 2002-04-12 11:32:00.000 102 32270.40 57.10 5060.60 32666.40 2002-04-12 11:33:00.000 102 32270.40 57.07 5060.40 32666.40 2002-04-12 11:34:00.000 102 32270.30 57.05 5060.20 32666.30 2002-04-12 11:35:00.000 102 32269.90 57.06 5060.00 32665.90 2002-04-12 11:36:00.000 102 32269.90 57.03 5059.80 32665.70 2002-04-12 11:37:00.000 102 32270.10 56.96 5059.70 32666.10 2002-04-12 11:38:00.000 102 32270.30 56.89 5059.50 32666.20 2002-04-12 11:39:00.000 102 32270.00 56.86 5059.30 32665.90 2002-04-12 11:40:00.000 102 32269.90 56.84 5059.10 32665.80 2002-04-12 11:41:00.000 102 32269.60 56.82 5058.90 32665.50 2002-04-12 11:42:00.000 102 32269.90 56.77 5058.80 32665.70 2002-04-12 11:43:00.000 102 32270.50 56.70 5058.60 32666.40 2002-04-12 11:44:00.000 102 32271.00 56.64 5058.30 32666.70 2002-04-12 11:45:00.000 102 32271.40 56.59 5058.10 32667.10 2002-04-12 11:46:00.000 102 32271.50 56.57 5057.80 32667.10 2002-04-12 11:47:00.000 102 32271.30 56.54 5057.50 32666.90 2002-04-12 11:48:00.000 102 32271.10 56.51 5057.20 32666.60 2002-04-12 11:49:00.000 102 32270.70 56.47 5057.10 32666.20 2002-04-12 11:50:00.000 102 32270.20 56.48 5057.00 32665.50 2002-04-12 11:51:00.000 102 32270.40 56.42 5057.00 32665.80 2002-04-12 11:52:00.000 102 32270.60 56.37 5056.90 32666.00 2002-04-12 11:53:00.000 102 32271.20 56.32 5056.90 32666.70 2002-04-12 11:54:00.000 102 32271.70 56.25 5056.90 32667.10 2002-04-12 11:55:00.000 102 32272.90 56.17 5056.80 32668.20 2002-04-12 11:56:00.000 102 32274.40 56.09 5056.50 32669.80 2002-04-12 11:57:00.000 102 32275.70 56.01 5056.20 32671.10 2002-04-12 11:58:00.000 102 32275.90 56.03 5055.70 32670.90 2002-04-12 11:59:00.000 102 32276.50 56.02 5055.30 32671.60 2002-04-12 12:00:00.000 102 32276.60 55.98 5054.80 32671.50 2002-04-12 12:01:00.000 102 32276.50 55.98 5054.50 32671.40 2002-04-12 12:02:00.000 102 32276.70 55.96 5054.30 32671.70 2002-04-12 12:03:00.000 102 32275.60 55.97 5054.00 32670.30 2002-04-12 12:04:00.000 102 32275.20 56.01 5053.90 32670.00 2002-04-12 12:05:00.000 102 32275.70 55.95 5053.90 32670.60 2002-04-12 12:06:00.000 102 32275.60 55.95 5053.80 32670.50 2002-04-12 12:07:00.000 102 32275.20 55.98 5053.80 32670.00 2002-04-12 12:08:00.000 102 32274.90 56.01 5053.70 32669.90 2002-04-12 12:09:00.000 102 32274.50 55.99 5053.70 32669.40 2002-04-12 12:10:00.000 102 32274.50 55.95 5053.70 32669.30 2002-04-12 12:11:00.000 102 32274.60 55.88 5053.70 32669.40 2002-04-12 12:12:00.000 102 32274.60 55.82 5053.60 32669.40 2002-04-12 12:13:00.000 102 32275.00 55.77 5053.50 32669.80 2002-04-12 12:14:00.000 102 32275.40 55.74 5053.30 32670.10 2002-04-12 12:15:00.000 102 32276.50 55.65 5053.10 32671.20 2002-04-12 12:16:00.000 102 32277.50 55.54 5052.90 32672.10 2002-04-12 12:17:00.000 102 32277.80 55.48 5052.60 32672.20 2002-04-12 12:18:00.000 102 32277.90 55.43 5052.30 32672.40 2002-04-12 12:19:00.000 102 32278.10 55.39 5052.00 32672.60 2002-04-12 12:20:00.000 102 32277.10 55.38 5051.80 32671.40 2002-04-12 12:21:00.000 102 32276.10 55.44 5051.60 32670.40 2002-04-12 12:22:00.000 102 32275.90 55.46 5051.60 32670.40 2002-04-12 12:23:00.000 102 32274.60 55.49 5051.60 32668.90 2002-04-12 12:24:00.000 102 32274.10 55.51 5051.70 32668.60 2002-04-12 12:25:00.000 102 32273.00 55.50 5051.80 32667.40 2002-04-12 12:26:00.000 102 32272.30 55.51 5052.10 32666.80 2002-04-12 12:27:00.000 102 32272.10 55.43 5052.30 32666.50 2002-04-12 12:28:00.000 102 32271.80 55.38 5052.50 32666.40 2002-04-12 12:29:00.000 102 32271.80 55.37 5052.70 32666.30 2002-04-12 12:30:00.000 102 32272.30 55.30 5052.80 32666.80 2002-04-12 12:31:00.000 102 32272.60 55.25 5052.90 32667.10 2002-04-12 12:32:00.000 102 32273.50 55.16 5052.90 32668.20 2002-04-12 12:33:00.000 102 32274.50 55.07 5052.90 32669.00 2002-04-12 12:34:00.000 102 32275.00 54.98 5052.70 32669.40 2002-04-12 12:35:00.000 102 32275.70 54.91 5052.60 32670.20 2002-04-12 12:36:00.000 102 32276.70 54.81 5052.30 32671.10 2002-04-12 12:37:00.000 102 32277.00 54.76 5052.00 32671.40 2002-04-12 12:38:00.000 102 32277.20 54.77 5051.60 32671.30 2002-04-12 12:39:00.000 102 32277.80 54.77 5051.30 32672.10 2002-04-12 12:40:00.000 102 32278.50 54.74 5050.90 32672.70 2002-04-12 12:41:00.000 102 32278.80 54.77 5050.50 32672.90 2002-04-12 12:42:00.000 102 32278.80 54.81 5050.10 32672.70 2002-04-12 12:43:00.000 102 32278.20 54.85 5049.80 32671.90 2002-04-12 12:44:00.000 102 32277.80 54.86 5049.50 32672.00 2002-04-12 12:45:00.000 102 32277.10 55.00 5049.40 32671.20 2002-04-12 12:46:00.000 102 32278.20 54.87 5049.40 32672.30 2002-04-12 12:47:00.000 102 32278.30 54.89 5049.40 32672.30 2002-04-12 12:48:00.000 102 32279.30 54.86 5049.50 32673.30 2002-04-12 12:49:00.000 102 32280.90 54.70 5049.40 32674.90 2002-04-12 12:50:00.000 102 32281.30 54.62 5049.20 32675.10 2002-04-12 12:51:00.000 102 32281.60 54.57 5048.90 32675.20 2002-04-12 12:52:00.000 102 32281.00 54.59 5048.50 32674.70 2002-04-12 12:53:00.000 102 32279.60 54.66 5048.20 32673.10 2002-04-12 12:54:00.000 102 32278.00 54.65 5048.10 32671.50 2002-04-12 12:55:00.000 102 32276.60 54.66 5048.20 32670.20 2002-04-12 12:56:00.000 102 32276.00 54.57 5048.50 32669.70 2002-04-12 12:57:00.000 102 32275.60 54.46 5048.80 32669.30 2002-04-12 12:58:00.000 102 32274.80 54.49 5049.10 32668.60 2002-04-12 12:59:00.000 102 32273.80 54.50 5049.50 32667.60 2002-04-12 13:00:00.000 102 32272.70 54.47 5050.10 32666.80 2002-04-12 13:01:00.000 102 32272.20 54.47 5050.60 32666.20 2002-04-12 13:02:00.000 102 32272.80 54.36 5051.10 32667.00 2002-04-12 13:03:00.000 102 32272.70 54.24 5051.50 32666.80 2002-04-12 13:04:00.000 102 32272.40 54.24 5051.80 32666.70 2002-04-12 13:05:00.000 102 32272.20 54.27 5052.00 32666.30 2002-04-12 13:06:00.000 102 32272.90 54.23 5052.20 32667.20 2002-04-12 13:07:00.000 102 32271.80 54.29 5052.30 32665.90 2002-04-12 13:08:00.000 102 32270.40 54.50 5052.40 32664.40 2002-04-12 13:09:00.000 102 32272.80 54.38 5052.60 32667.20 2002-04-12 13:10:00.000 102 32273.50 54.31 5052.70 32667.90 2002-04-12 13:11:00.000 102 32273.10 54.35 5052.80 32667.40 2002-04-12 13:12:00.000 102 32272.30 54.38 5052.80 32666.70 2002-04-12 13:13:00.000 102 32272.30 54.33 5053.00 32666.80 2002-04-12 13:14:00.000 102 32271.70 54.24 5053.30 32666.20 2002-04-12 13:15:00.000 102 32271.80 54.16 5053.50 32666.30 2002-04-12 13:16:00.000 102 32272.90 54.04 5053.60 32667.50 2002-04-12 13:17:00.000 102 32274.30 53.92 5053.60 32668.80 2002-04-12 13:18:00.000 102 32275.60 53.87 5053.30 32670.00 2002-04-12 13:19:00.000 102 32277.30 53.76 5053.00 32671.60 2002-04-12 13:20:00.000 102 32278.70 53.64 5052.50 32672.90 2002-04-12 13:21:00.000 102 32280.00 53.55 5051.90 32674.10 2002-04-12 13:22:00.000 102 32280.50 53.53 5051.10 32674.40 2002-04-12 13:23:00.000 102 32280.40 53.61 5050.30 32674.30 2002-04-12 13:24:00.000 102 32279.20 53.73 5049.60 32672.80 2002-04-12 13:25:00.000 102 32279.70 53.73 5049.20 32673.40 2002-04-12 13:26:00.000 102 32278.70 53.73 5048.80 32672.10 2002-04-12 13:27:00.000 102 32276.90 53.86 5048.60 32670.60 2002-04-12 13:28:00.000 102 32275.90 53.86 5048.60 32669.50 2002-04-12 13:29:00.000 102 32273.80 53.97 5048.60 32667.30 2002-04-12 13:30:00.000 102 32272.10 54.07 5048.80 32665.90 2002-04-12 13:31:00.000 102 32270.70 54.05 5049.20 32664.40 2002-04-12 13:32:00.000 102 32270.40 54.03 5049.50 32664.30 2002-04-12 13:33:00.000 102 32268.60 54.03 5049.70 32662.40 2002-04-12 13:34:00.000 102 32266.00 54.18 5050.10 32660.00 2002-04-12 13:35:00.000 102 32264.70 54.17 5050.60 32658.80 2002-04-12 13:36:00.000 102 32264.80 53.97 5051.20 32658.90 2002-04-12 13:37:00.000 102 32266.40 53.74 5051.70 32660.70 2002-04-12 13:38:00.000 102 32268.60 53.43 5051.90 32662.90 2002-04-12 13:39:00.000 102 32270.70 53.32 5051.70 32664.90 2002-04-12 13:40:00.000 102 32271.60 53.31 5051.10 32665.50 2002-04-12 13:41:00.000 102 32273.80 53.32 5050.30 32667.90 2002-04-12 13:42:00.000 102 32276.80 53.12 5049.50 32670.80 2002-04-12 13:43:00.000 102 32277.60 52.99 5048.60 32671.10 2002-04-12 13:44:00.000 102 32276.60 53.10 5047.50 32669.70 2002-04-12 13:45:00.000 102 32275.80 53.11 5046.60 32668.80 2002-04-12 13:46:00.000 102 32274.20 53.23 5045.70 32667.20 2002-04-12 13:47:00.000 102 32272.40 53.33 5045.20 32665.50 2002-04-12 13:48:00.000 102 32270.90 53.40 5044.90 32663.90 2002-04-12 13:49:00.000 102 32269.50 53.36 5044.90 32662.40 2002-04-12 13:50:00.000 102 32269.90 53.26 5045.10 32663.00 2002-04-12 13:51:00.000 102 32270.50 53.13 5045.20 32663.70 2002-04-12 13:52:00.000 102 32270.80 53.02 5045.10 32664.00 2002-04-12 13:53:00.000 102 32269.70 53.05 5045.00 32662.60 2002-04-12 13:54:00.000 102 32268.50 53.10 5044.90 32661.40 2002-04-12 13:55:00.000 102 32268.00 53.24 5044.90 32661.20 2002-04-12 13:56:00.000 102 32267.50 53.14 5045.00 32660.40 2002-04-12 13:57:00.000 102 32266.90 53.28 5045.20 32659.90 2002-04-12 13:58:00.000 102 32265.40 53.36 5045.50 32658.60 2002-04-12 13:59:00.000 102 32263.50 53.44 5046.00 32656.60 2002-04-12 14:00:00.000 102 32261.00 53.66 5046.70 32654.30 2002-04-12 14:01:00.000 102 32259.30 53.78 5047.40 32652.80 2002-04-12 14:02:00.000 102 32258.40 53.79 5048.30 32652.20 2002-04-12 14:03:00.000 102 32257.30 53.83 5049.20 32651.10 2002-04-12 14:04:00.000 102 32256.50 53.95 5050.10 32650.50 2002-04-12 14:05:00.000 102 32255.50 54.01 5051.00 32649.70 2002-04-12 14:06:00.000 102 32254.00 54.14 5051.90 32648.40 2002-04-12 14:07:00.000 102 32253.60 54.19 5053.00 32648.30 2002-04-12 14:08:00.000 102 32255.10 54.07 5054.10 32650.00 2002-04-12 14:09:00.000 102 32256.90 53.76 5055.20 32651.70 2002-04-12 14:10:00.000 102 32258.00 53.57 5055.90 32653.20 2002-04-12 14:11:00.000 102 32255.20 53.65 5056.20 32649.90 2002-04-12 14:12:00.000 102 32250.30 53.94 5056.50 32645.50 2002-04-12 14:13:00.000 102 32245.10 54.24 5057.00 32640.10 2002-04-12 14:14:00.000 102 32239.90 54.69 5058.00 32635.20 2002-04-12 14:15:00.000 102 32236.80 54.90 5059.60 32632.40 2002-04-12 14:16:00.000 102 32235.60 55.05 5061.40 32631.90 2002-04-12 14:17:00.000 102 32235.30 55.08 5063.30 32631.90 2002-04-12 14:18:00.000 102 32235.30 55.06 5065.10 32632.00 2002-04-12 14:19:00.000 102 32235.40 55.10 5066.80 32632.40 2002-04-12 14:20:00.000 102 32235.60 55.12 5068.20 32633.00 2002-04-12 14:21:00.000 102 32235.80 55.15 5069.40 32633.40 2002-04-12 14:22:00.000 102 32236.20 55.12 5070.60 32634.00 2002-04-12 14:23:00.000 102 32235.60 55.17 5071.60 32633.50 2002-04-12 14:24:00.000 102 32235.90 55.19 5072.70 32633.90 2002-04-12 14:25:00.000 102 32236.50 55.12 5073.60 32634.80 2002-04-12 14:26:00.000 102 32236.40 55.18 5074.40 32634.60 2002-04-12 14:27:00.000 102 32237.20 55.17 5075.20 32635.60 2002-04-12 14:28:00.000 102 32238.50 55.09 5075.90 32637.10 2002-04-12 14:29:00.000 102 32239.90 55.11 5076.50 32638.60 2002-04-12 14:30:00.000 102 32242.40 54.89 5077.10 32641.10 2002-04-12 14:31:00.000 102 32243.60 54.75 5077.40 32642.20 2002-04-12 14:32:00.000 102 32244.00 54.93 5077.50 32642.90 2002-04-12 14:33:00.000 102 32246.90 54.77 5077.80 32645.90 2002-04-12 14:34:00.000 102 32248.00 54.66 5077.80 32646.60 2002-04-12 14:35:00.000 102 32246.70 54.69 5077.80 32645.10 2002-04-12 14:36:00.000 102 32244.20 54.89 5077.60 32643.10 2002-04-12 14:37:00.000 102 32242.90 55.17 5077.70 32641.50 2002-04-12 14:38:00.000 102 32244.50 54.95 5078.10 32643.20 2002-04-12 14:39:00.000 102 32244.30 54.94 5078.40 32643.10 2002-04-12 14:40:00.000 102 32243.30 55.07 5078.70 32642.30 2002-04-12 14:41:00.000 102 32242.40 55.22 5079.10 32641.30 2002-04-12 14:42:00.000 102 32241.90 55.23 5079.60 32640.90 2002-04-12 14:43:00.000 102 32241.40 55.34 5080.00 32640.40 2002-04-12 14:44:00.000 102 32242.10 55.27 5080.60 32641.20 2002-04-12 14:45:00.000 102 32243.10 55.15 5081.10 32642.40 2002-04-12 14:46:00.000 102 32243.00 55.15 5081.40 32642.40 2002-04-12 14:47:00.000 102 32242.40 55.22 5081.60 32641.70 2002-04-12 14:48:00.000 102 32242.20 55.29 5081.80 32641.70 2002-04-12 14:49:00.000 102 32242.20 55.31 5082.10 32641.70 2002-04-12 14:50:00.000 102 32242.40 55.31 5082.30 32641.70 2002-04-12 14:51:00.000 102 32242.40 55.37 5082.50 32641.70 2002-04-12 14:52:00.000 102 32243.40 55.31 5082.70 32643.10 2002-04-12 14:53:00.000 102 32244.20 55.26 5082.80 32643.80 2002-04-12 14:54:00.000 102 32245.00 55.26 5082.80 32644.60 2002-04-12 14:55:00.000 102 32245.90 55.22 5082.80 32645.60 2002-04-12 14:56:00.000 102 32246.60 55.17 5082.70 32646.00 2002-04-12 14:57:00.000 102 32247.10 55.23 5082.50 32646.60 2002-04-12 14:58:00.000 102 32248.40 55.17 5082.40 32647.90 2002-04-12 14:59:00.000 102 32249.10 55.11 5082.20 32648.50 2002-04-12 15:00:00.000 102 32249.40 55.07 5081.90 32648.80 2002-04-12 15:01:00.000 102 32249.20 55.07 5081.70 32648.50 2002-04-12 15:02:00.000 102 32249.40 55.04 5081.40 32648.70 2002-04-12 15:03:00.000 102 32249.00 54.96 5081.10 32648.20 2002-04-12 15:04:00.000 102 32248.30 55.06 5080.90 32647.30 2002-04-12 15:05:00.000 102 32249.10 54.98 5080.70 32648.20 2002-04-12 15:06:00.000 102 32249.50 54.94 5080.60 32648.60 2002-04-12 15:07:00.000 102 32250.00 54.92 5080.40 32649.10 2002-04-12 15:08:00.000 102 32250.40 54.90 5080.20 32649.40 2002-04-12 15:09:00.000 102 32250.70 54.85 5080.00 32649.70 2002-04-12 15:10:00.000 102 32250.50 54.84 5079.80 32649.40 2002-04-12 15:11:00.000 102 32250.30 54.83 5079.70 32649.10 2002-04-12 15:12:00.000 102 32249.90 54.82 5079.60 32648.80 2002-04-12 15:13:00.000 102 32249.50 54.83 5079.50 32648.40 2002-04-12 15:14:00.000 102 32249.40 54.81 5079.50 32648.30 2002-04-12 15:15:00.000 102 32249.00 54.81 5079.50 32647.90 2002-04-12 15:16:00.000 102 32248.70 54.89 5079.50 32647.50 2002-04-12 15:17:00.000 102 32249.20 54.80 5079.70 32648.10 2002-04-12 15:18:00.000 102 32248.70 54.83 5079.80 32647.50 2002-04-12 15:19:00.000 102 32247.90 54.90 5079.90 32646.80 2002-04-12 15:20:00.000 102 32248.00 54.84 5080.10 32647.00 2002-04-12 15:21:00.000 102 32247.30 54.87 5080.20 32646.20 2002-04-12 15:22:00.000 102 32246.60 54.90 5080.40 32645.60 2002-04-12 15:23:00.000 102 32246.20 54.87 5080.60 32645.20 2002-04-12 15:24:00.000 102 32244.20 55.00 5080.80 32643.30 2002-04-12 15:25:00.000 102 32242.70 55.12 5081.00 32641.80 2002-04-12 15:26:00.000 102 32241.50 55.22 5081.30 32640.70 2002-04-12 15:27:00.000 102 32240.60 55.26 5081.70 32639.90 2002-04-12 15:28:00.000 102 32239.90 55.30 5082.20 32639.40 2002-04-12 15:29:00.000 102 32239.30 55.24 5082.60 32638.80 2002-04-12 15:30:00.000 102 32237.60 55.30 5083.00 32637.10 2002-04-12 15:31:00.000 102 32234.70 55.49 5083.30 32634.20 2002-04-12 15:32:00.000 102 32233.20 55.56 5083.80 32633.00 2002-04-12 15:33:00.000 102 32232.50 55.58 5084.40 32632.30 2002-04-12 15:34:00.000 102 32232.50 55.58 5085.00 32632.50 2002-04-12 15:35:00.000 102 32233.50 55.52 5085.50 32633.70 2002-04-12 15:36:00.000 102 32234.60 55.44 5085.90 32634.80 2002-04-12 15:37:00.000 102 32235.70 55.37 5086.10 32635.90 2002-04-12 15:38:00.000 102 32236.80 55.28 5086.20 32636.90 2002-04-12 15:39:00.000 102 32237.70 55.18 5086.10 32637.80 2002-04-12 15:40:00.000 102 32238.50 55.11 5085.90 32638.50 2002-04-12 15:41:00.000 102 32239.00 55.07 5085.60 32639.00 2002-04-12 15:42:00.000 102 32239.40 55.04 5085.20 32639.40 2002-04-12 15:43:00.000 102 32240.00 54.99 5084.90 32639.70 2002-04-12 15:44:00.000 102 32240.20 54.95 5084.50 32640.00 2002-04-12 15:45:00.000 102 32240.60 54.96 5084.20 32640.40 2002-04-12 15:46:00.000 102 32241.80 54.87 5083.80 32641.50 2002-04-12 15:47:00.000 102 32242.80 54.79 5083.40 32642.40 2002-04-12 15:48:00.000 102 32243.30 54.75 5083.00 32642.80 2002-04-12 15:49:00.000 102 32243.70 54.72 5082.50 32643.00 2002-04-12 15:50:00.000 102 32243.80 54.71 5082.10 32643.10 2002-04-12 15:51:00.000 102 32243.60 54.71 5081.60 32642.80 2002-04-12 15:52:00.000 102 32243.00 54.75 5081.20 32642.20 2002-04-12 15:53:00.000 102 32242.30 54.79 5080.90 32641.40 2002-04-12 15:54:00.000 102 32241.60 54.86 5080.70 32640.70 2002-04-12 15:55:00.000 102 32240.80 54.93 5080.60 32639.90 2002-04-12 15:56:00.000 102 32240.10 54.96 5080.50 32639.10 2002-04-12 15:57:00.000 102 32239.40 54.99 5080.60 32638.50 2002-04-12 15:58:00.000 102 32238.70 55.06 5080.60 32637.80 2002-04-12 15:59:00.000 102 32238.40 55.17 5080.70 32637.50 2002-04-12 16:00:00.000 102 32239.70 55.08 5080.90 32639.00 2002-04-12 16:01:00.000 102 32241.00 54.97 5081.00 32640.20 2002-04-12 16:02:00.000 102 32240.80 54.97 5081.00 32640.00 2002-04-12 16:03:00.000 102 32240.10 54.97 5080.80 32639.20 2002-04-12 16:04:00.000 102 32238.90 55.04 5080.60 32638.00 2002-04-12 16:05:00.000 102 32237.70 55.14 5080.50 32636.80 2002-04-12 16:06:00.000 102 32237.00 55.20 5080.60 32636.20 2002-04-12 16:07:00.000 102 32236.80 55.24 5080.60 32636.10 2002-04-12 16:08:00.000 102 32237.10 55.23 5080.70 32636.40 2002-04-12 16:09:00.000 102 32237.20 55.24 5080.80 32636.50 2002-04-12 16:10:00.000 102 32237.30 55.25 5080.80 32636.60 2002-04-12 16:11:00.000 102 32237.30 55.26 5080.90 32636.60 2002-04-12 16:12:00.000 102 32237.30 55.25 5080.80 32636.60 2002-04-12 16:13:00.000 102 32237.40 55.24 5080.80 32636.60 2002-04-12 16:14:00.000 102 32237.30 55.24 5080.70 32636.50 2002-04-12 16:15:00.000 102 32237.00 55.26 5080.70 32636.20 2002-04-12 16:16:00.000 102 32236.60 55.26 5080.60 32635.80 2002-04-12 16:17:00.000 102 32236.30 55.28 5080.50 32635.50 2002-04-12 16:18:00.000 102 32236.10 55.32 5080.40 32635.40 2002-04-12 16:19:00.000 102 32235.90 55.37 5080.40 32635.10 2002-04-12 16:20:00.000 102 32236.00 55.37 5080.30 32635.30 2002-04-12 16:21:00.000 102 32235.80 55.39 5080.30 32635.00 2002-04-12 16:22:00.000 102 32235.60 55.40 5080.20 32634.80 2002-04-12 16:23:00.000 102 32235.10 55.42 5080.10 32634.20 2002-04-12 16:24:00.000 102 32234.40 55.47 5080.00 32633.60 2002-04-12 16:25:00.000 102 32234.20 55.48 5080.00 32633.40 2002-04-12 16:26:00.000 102 32233.90 55.52 5079.90 32633.10 2002-04-12 16:27:00.000 102 32233.50 55.56 5079.90 32632.70 2002-04-12 16:28:00.000 102 32233.20 55.57 5079.90 32632.40 2002-04-12 16:29:00.000 102 32232.90 55.58 5079.80 32632.00 2002-04-12 16:30:00.000 102 32232.70 55.61 5079.80 32631.80 2002-04-12 16:31:00.000 102 32232.30 55.64 5079.80 32631.50 2002-04-12 16:32:00.000 102 32232.10 55.67 5079.80 32631.40 2002-04-12 16:33:00.000 102 32232.10 55.68 5079.80 32631.40 2002-04-12 16:34:00.000 102 32232.20 55.69 5079.70 32631.40 2002-04-12 16:35:00.000 102 32232.50 55.70 5079.70 32631.70 2002-04-12 16:36:00.000 102 32232.90 55.67 5079.70 32632.10 2002-04-12 16:37:00.000 102 32233.10 55.66 5079.60 32632.30 2002-04-12 16:38:00.000 102 32233.30 55.67 5079.50 32632.40 2002-04-12 16:39:00.000 102 32233.30 55.68 5079.40 32632.30 2002-04-12 16:40:00.000 102 32233.00 55.69 5079.20 32632.10 2002-04-12 16:41:00.000 102 32232.50 55.72 5079.10 32631.50 2002-04-12 16:42:00.000 102 32231.90 55.77 5079.00 32631.00 2002-04-12 16:43:00.000 102 32231.40 55.82 5079.00 32630.40 2002-04-12 16:44:00.000 102 32231.00 55.84 5079.00 32630.10 2002-04-12 16:45:00.000 102 32230.60 55.86 5079.10 32629.70 2002-04-12 16:46:00.000 102 32230.20 55.89 5079.10 32629.30 2002-04-12 16:47:00.000 102 32230.10 55.89 5079.10 32629.30 2002-04-12 16:48:00.000 102 32230.30 55.89 5079.20 32629.40 2002-04-12 16:49:00.000 102 32230.20 55.91 5079.20 32629.40 2002-04-12 16:50:00.000 102 32230.50 55.92 5079.20 32629.60 2002-04-12 16:51:00.000 102 32231.10 55.90 5079.10 32630.30 2002-04-12 16:52:00.000 102 32231.80 55.89 5079.00 32630.90 2002-04-12 16:53:00.000 102 32232.30 55.84 5078.90 32631.40 2002-04-12 16:54:00.000 102 32232.50 55.78 5078.60 32631.50 2002-04-12 16:55:00.000 102 32232.20 55.82 5078.40 32631.30 2002-04-12 16:56:00.000 102 32231.60 55.83 5078.10 32630.50 2002-04-12 16:57:00.000 102 32231.20 55.88 5077.80 32630.00 2002-04-12 16:58:00.000 102 32230.50 55.94 5077.60 32629.30 2002-04-12 16:59:00.000 102 32229.90 56.03 5077.50 32628.70 2002-04-12 17:00:00.000 102 32230.10 56.04 5077.40 32629.00 2002-04-12 17:01:00.000 102 32230.40 56.04 5077.40 32629.30 2002-04-12 17:02:00.000 102 32230.50 56.03 5077.30 32629.40 2002-04-12 17:03:00.000 102 32230.60 55.95 5077.20 32629.50 2002-04-12 17:04:00.000 102 32229.90 56.01 5077.10 32628.70 2002-04-12 17:05:00.000 102 32229.10 56.06 5076.90 32627.90 2002-04-12 17:06:00.000 102 32227.90 56.18 5076.80 32626.60 2002-04-12 17:07:00.000 102 32227.10 56.27 5076.80 32625.90 2002-04-12 17:08:00.000 102 32227.60 56.20 5076.90 32626.50 2002-04-12 17:09:00.000 102 32227.70 56.22 5076.90 32626.50 2002-04-12 17:10:00.000 102 32228.20 56.19 5076.90 32627.20 2002-04-12 17:11:00.000 102 32229.10 56.13 5076.80 32627.90 2002-04-12 17:12:00.000 102 32229.70 56.10 5076.70 32628.50 2002-04-12 17:13:00.000 102 32229.40 56.08 5076.60 32628.10 2002-04-12 17:14:00.000 102 32228.90 56.07 5076.40 32627.60 2002-04-12 17:15:00.000 102 32228.10 56.10 5076.20 32626.80 2002-04-12 17:16:00.000 102 32227.10 56.18 5076.10 32625.80 2002-04-12 17:17:00.000 102 32227.40 56.21 5076.10 32626.10 2002-04-12 17:18:00.000 102 32228.20 56.16 5076.00 32627.00 2002-04-12 17:19:00.000 102 32227.50 56.19 5075.90 32626.30 2002-04-12 17:20:00.000 102 32226.90 56.25 5075.90 32625.60 2002-04-12 17:21:00.000 102 32226.50 56.23 5075.80 32625.30 2002-04-12 17:22:00.000 102 32225.10 56.30 5075.80 32623.80 2002-04-12 17:23:00.000 102 32224.40 56.36 5075.80 32623.00 2002-04-12 17:24:00.000 102 32224.40 56.41 5075.90 32623.20 2002-04-12 17:25:00.000 102 32224.50 56.43 5075.90 32623.20 2002-04-12 17:26:00.000 102 32225.30 56.35 5076.10 32624.20 2002-04-12 17:27:00.000 102 32225.00 56.33 5076.10 32623.80 2002-04-12 17:28:00.000 102 32224.30 56.35 5076.00 32623.10 2002-04-12 17:29:00.000 102 32223.30 56.39 5076.00 32622.00 2002-04-12 17:30:00.000 102 32222.60 56.42 5076.00 32621.30 2002-04-12 17:31:00.000 102 32221.90 56.46 5076.00 32620.80 2002-04-12 17:32:00.000 102 32221.40 56.50 5076.10 32620.10 2002-04-12 17:33:00.000 102 32220.70 56.57 5076.10 32619.50 2002-04-12 17:34:00.000 102 32220.70 56.64 5076.20 32619.50 2002-04-12 17:35:00.000 102 32220.80 56.68 5076.30 32619.70 2002-04-12 17:36:00.000 102 32220.90 56.70 5076.40 32619.80 2002-04-12 17:37:00.000 102 32220.70 56.69 5076.50 32619.60 2002-04-12 17:38:00.000 102 32220.50 56.73 5076.50 32619.40 2002-04-12 17:39:00.000 102 32220.10 56.73 5076.60 32619.00 2002-04-12 17:40:00.000 102 32220.20 56.74 5076.60 32619.20 2002-04-12 17:41:00.000 102 32220.30 56.75 5076.60 32619.30 2002-04-12 17:42:00.000 102 32220.00 56.78 5076.70 32619.00 2002-04-12 17:43:00.000 102 32219.90 56.81 5076.60 32618.90 2002-04-12 17:44:00.000 102 32219.60 56.84 5076.60 32618.60 2002-04-12 17:45:00.000 102 32219.50 56.88 5076.70 32618.50 2002-04-12 17:46:00.000 102 32219.20 56.93 5076.70 32618.20 2002-04-12 17:47:00.000 102 32219.10 56.93 5076.70 32618.00 2002-04-12 17:48:00.000 102 32218.90 56.95 5076.80 32617.90 2002-04-12 17:49:00.000 102 32218.70 56.98 5076.80 32617.70 2002-04-12 17:50:00.000 102 32218.90 56.99 5076.80 32618.00 2002-04-12 17:51:00.000 102 32219.00 57.00 5076.80 32618.00 2002-04-12 17:52:00.000 102 32218.70 57.02 5076.70 32617.70 2002-04-12 17:53:00.000 102 32219.10 57.00 5076.70 32618.20 2002-04-12 17:54:00.000 102 32219.30 57.00 5076.70 32618.30 2002-04-12 17:55:00.000 102 32219.50 56.99 5076.60 32618.60 2002-04-12 17:56:00.000 102 32219.40 57.00 5076.50 32618.40 2002-04-12 17:57:00.000 102 32219.40 57.01 5076.30 32618.40 2002-04-12 17:58:00.000 102 32219.30 57.02 5076.20 32618.20 2002-04-12 17:59:00.000 102 32218.80 57.04 5076.00 32617.70 2002-04-12 18:00:00.000 102 32218.50 57.06 5075.80 32617.50 2002-04-12 18:01:00.000 102 32218.60 57.05 5075.80 32617.50 2002-04-12 18:02:00.000 102 32218.50 57.06 5075.70 32617.40 2002-04-12 18:03:00.000 102 32218.50 57.07 5075.50 32617.40 2002-04-12 18:04:00.000 102 32218.40 57.09 5075.40 32617.30 2002-04-12 18:05:00.000 102 32218.20 57.12 5075.30 32617.10 2002-04-12 18:06:00.000 102 32218.00 57.15 5075.20 32616.80 2002-04-12 18:07:00.000 102 32217.60 57.19 5075.20 32616.40 2002-04-12 18:08:00.000 102 32217.20 57.22 5075.20 32616.00 2002-04-12 18:09:00.000 102 32217.10 57.23 5075.10 32615.90 2002-04-12 18:10:00.000 102 32216.80 57.25 5075.10 32615.70 2002-04-12 18:11:00.000 102 32216.50 57.26 5075.10 32615.40 2002-04-12 18:12:00.000 102 32216.40 57.27 5075.10 32615.20 2002-04-12 18:13:00.000 102 32216.30 57.26 5075.10 32615.10 2002-04-12 18:14:00.000 102 32216.30 57.25 5075.10 32615.10 2002-04-12 18:15:00.000 102 32216.30 57.24 5075.00 32615.20 2002-04-12 18:16:00.000 102 32216.10 57.23 5075.00 32614.90 2002-04-12 18:17:00.000 102 32216.00 57.23 5074.90 32614.90 2002-04-12 18:18:00.000 102 32215.80 57.22 5074.80 32614.60 2002-04-12 18:19:00.000 102 32215.70 57.22 5074.80 32614.50 2002-04-12 18:20:00.000 102 32215.60 57.21 5074.70 32614.40 2002-04-12 18:21:00.000 102 32215.60 57.21 5074.60 32614.20 2002-04-12 18:22:00.000 102 32215.60 57.21 5074.50 32614.30 2002-04-12 18:23:00.000 102 32215.70 57.22 5074.50 32614.40 2002-04-12 18:24:00.000 102 32216.00 57.22 5074.40 32614.60 2002-04-12 18:25:00.000 102 32216.30 57.20 5074.30 32614.90 2002-04-12 18:26:00.000 102 32216.80 57.20 5074.20 32615.50 2002-04-12 18:27:00.000 102 32217.60 57.17 5074.10 32616.10 2002-04-12 18:28:00.000 102 32218.50 57.12 5074.00 32617.10 2002-04-12 18:29:00.000 102 32219.20 57.09 5073.80 32617.80 2002-04-12 18:30:00.000 102 32219.90 57.07 5073.60 32618.40 2002-04-12 18:31:00.000 102 32220.30 57.03 5073.40 32618.70 2002-04-12 18:32:00.000 102 32220.70 57.00 5073.10 32619.00 2002-04-12 18:33:00.000 102 32221.00 56.97 5072.90 32619.30 2002-04-12 18:34:00.000 102 32221.20 56.94 5072.70 32619.50 2002-04-12 18:35:00.000 102 32221.00 56.92 5072.50 32619.20 2002-04-12 18:36:00.000 102 32220.50 56.92 5072.30 32618.80 2002-04-12 18:37:00.000 102 32219.90 56.94 5072.20 32618.00 2002-04-12 18:38:00.000 102 32219.20 56.96 5072.00 32617.40 2002-04-12 18:39:00.000 102 32219.30 56.97 5071.90 32617.40 2002-04-12 18:40:00.000 102 32219.60 56.95 5071.80 32617.70 2002-04-12 18:41:00.000 102 32219.90 56.92 5071.70 32618.10 2002-04-12 18:42:00.000 102 32220.10 56.87 5071.70 32618.20 2002-04-12 18:43:00.000 102 32219.70 56.82 5071.50 32617.80 2002-04-12 18:44:00.000 102 32218.20 56.81 5071.40 32616.20 2002-04-12 18:45:00.000 102 32216.20 56.85 5071.30 32614.20 2002-04-12 18:46:00.000 102 32213.90 56.91 5071.30 32611.90 2002-04-12 18:47:00.000 102 32212.10 56.99 5071.30 32610.10 2002-04-12 18:48:00.000 102 32211.20 57.07 5071.50 32609.30 2002-04-12 18:49:00.000 102 32211.00 57.10 5071.60 32609.10 2002-04-12 18:50:00.000 102 32211.10 57.11 5071.80 32609.40 2002-04-12 18:51:00.000 102 32211.50 57.10 5072.00 32609.80 2002-04-12 18:52:00.000 102 32211.80 57.09 5072.10 32610.10 2002-04-12 18:53:00.000 102 32212.10 57.07 5072.20 32610.40 2002-04-12 18:54:00.000 102 32212.10 57.06 5072.20 32610.40 2002-04-12 18:55:00.000 102 32212.00 57.05 5072.30 32610.30 2002-04-12 18:56:00.000 102 32211.90 57.04 5072.30 32610.10 2002-04-12 18:57:00.000 102 32212.00 57.02 5072.30 32610.30 2002-04-12 18:58:00.000 102 32213.00 57.02 5072.30 32611.40 2002-04-12 18:59:00.000 102 32214.70 57.02 5072.30 32613.00 2002-04-12 19:00:00.000 102 32218.00 56.95 5072.20 32616.20 2002-04-12 19:01:00.000 102 32220.60 56.85 5072.10 32618.90 2002-04-12 19:02:00.000 102 32222.80 56.69 5071.90 32621.00 2002-04-12 19:03:00.000 102 32223.20 56.56 5071.60 32621.30 2002-04-12 19:04:00.000 102 32222.00 56.46 5071.30 32619.80 2002-04-12 19:05:00.000 102 32219.40 56.44 5071.00 32617.10 2002-04-12 19:06:00.000 102 32216.00 56.48 5070.80 32613.70 2002-04-12 19:07:00.000 102 32212.50 56.57 5070.70 32610.30 2002-04-12 19:08:00.000 102 32210.10 56.69 5070.90 32608.00 2002-04-12 19:09:00.000 102 32209.20 56.77 5071.10 32607.30 2002-04-12 19:10:00.000 102 32210.10 56.78 5071.40 32608.20 2002-04-12 19:11:00.000 102 32212.50 56.72 5071.70 32610.70 2002-04-12 19:12:00.000 102 32215.40 56.60 5071.90 32613.60 2002-04-12 19:13:00.000 102 32215.80 56.51 5071.90 32613.90 2002-04-12 19:14:00.000 102 32214.10 56.52 5071.90 32612.10 2002-04-12 19:15:00.000 102 32212.10 56.55 5071.90 32610.00 2002-04-12 19:16:00.000 102 32211.20 56.59 5072.10 32609.40 2002-04-12 19:17:00.000 102 32211.30 56.61 5072.30 32609.50 2002-04-12 19:18:00.000 102 32211.80 56.61 5072.60 32610.00 2002-04-12 19:19:00.000 102 32212.60 56.58 5072.80 32610.80 2002-04-12 19:20:00.000 102 32212.70 56.54 5072.90 32610.90 2002-04-12 19:21:00.000 102 32212.50 56.53 5073.10 32610.80 2002-04-12 19:22:00.000 102 32212.20 56.54 5073.30 32610.50 2002-04-12 19:23:00.000 102 32211.50 56.56 5073.50 32609.80 2002-04-12 19:24:00.000 102 32211.10 56.58 5073.80 32609.40 2002-04-12 19:25:00.000 102 32210.80 56.60 5074.00 32609.20 2002-04-12 19:26:00.000 102 32210.30 56.62 5074.20 32608.70 2002-04-12 19:27:00.000 102 32210.20 56.64 5074.40 32608.70 2002-04-12 19:28:00.000 102 32210.10 56.65 5074.60 32608.60 2002-04-12 19:29:00.000 102 32209.80 56.67 5074.80 32608.40 2002-04-12 19:30:00.000 102 32209.50 56.69 5074.90 32608.10 2002-04-12 19:31:00.000 102 32209.30 56.70 5075.00 32607.90 2002-04-12 19:32:00.000 102 32208.90 56.71 5075.10 32607.50 2002-04-12 19:33:00.000 102 32208.70 56.71 5075.10 32607.30 2002-04-12 19:34:00.000 102 32208.60 56.70 5075.10 32607.20 2002-04-12 19:35:00.000 102 32208.20 56.69 5075.00 32606.80 2002-04-12 19:36:00.000 102 32207.90 56.68 5075.00 32606.50 2002-04-12 19:37:00.000 102 32207.60 56.67 5074.90 32606.10 2002-04-12 19:38:00.000 102 32207.30 56.66 5074.80 32605.90 2002-04-12 19:39:00.000 102 32207.00 56.64 5074.70 32605.60 2002-04-12 19:40:00.000 102 32206.80 56.61 5074.60 32605.30 2002-04-12 19:41:00.000 102 32206.60 56.57 5074.50 32605.20 2002-04-12 19:42:00.000 102 32206.60 56.54 5074.40 32605.20 2002-04-12 19:43:00.000 102 32206.50 56.50 5074.20 32605.00 2002-04-12 19:44:00.000 102 32206.30 56.47 5074.10 32604.80 2002-04-12 19:45:00.000 102 32206.10 56.44 5074.00 32604.50 2002-04-12 19:46:00.000 102 32205.90 56.41 5073.80 32604.30 2002-04-12 19:47:00.000 102 32205.80 56.38 5073.70 32604.20 2002-04-12 19:48:00.000 102 32205.70 56.34 5073.50 32604.10 2002-04-12 19:49:00.000 102 32205.70 56.31 5073.40 32604.10 2002-04-12 19:50:00.000 102 32205.70 56.29 5073.20 32604.00 2002-04-12 19:51:00.000 102 32205.60 56.27 5073.10 32604.00 2002-04-12 19:52:00.000 102 32205.50 56.25 5073.00 32603.80 2002-04-12 19:53:00.000 102 32205.40 56.23 5072.80 32603.70 2002-04-12 19:54:00.000 102 32205.40 56.22 5072.70 32603.70 2002-04-12 19:55:00.000 102 32205.40 56.20 5072.60 32603.60 2002-04-12 19:56:00.000 102 32205.10 56.17 5072.50 32603.40 2002-04-12 19:57:00.000 102 32205.00 56.15 5072.40 32603.20 2002-04-12 19:58:00.000 102 32205.00 56.13 5072.30 32603.20 2002-04-12 19:59:00.000 102 32204.50 56.12 5072.20 32602.50 2002-04-12 20:00:00.000 102 32204.10 56.11 5072.10 32602.30 2002-04-12 20:01:00.000 102 32203.80 56.11 5072.00 32601.90 2002-04-12 20:02:00.000 102 32203.50 56.11 5072.00 32601.60 2002-04-12 20:03:00.000 102 32203.40 56.10 5071.90 32601.50 2002-04-12 20:04:00.000 102 32203.40 56.08 5071.90 32601.50 2002-04-12 20:05:00.000 102 32203.70 56.06 5071.90 32601.80 2002-04-12 20:06:00.000 102 32203.90 56.03 5071.80 32602.00 2002-04-12 20:07:00.000 102 32203.80 56.02 5071.80 32602.00 2002-04-12 20:08:00.000 102 32203.80 56.00 5071.70 32601.80 2002-04-12 20:09:00.000 102 32203.80 55.99 5071.60 32601.90 2002-04-12 20:10:00.000 102 32203.80 55.98 5071.60 32601.80 2002-04-12 20:11:00.000 102 32203.60 55.97 5071.50 32601.60 2002-04-12 20:12:00.000 102 32203.40 55.96 5071.40 32601.40 2002-04-12 20:13:00.000 102 32203.20 55.97 5071.40 32601.20 2002-04-12 20:14:00.000 102 32203.00 55.97 5071.40 32601.00 2002-04-12 20:15:00.000 102 32202.90 55.97 5071.30 32600.90 2002-04-12 20:16:00.000 102 32202.90 55.96 5071.30 32600.90 2002-04-12 20:17:00.000 102 32203.00 55.95 5071.30 32601.10 2002-04-12 20:18:00.000 102 32203.10 55.94 5071.30 32601.20 2002-04-12 20:19:00.000 102 32203.10 55.93 5071.30 32601.20 2002-04-12 20:20:00.000 102 32203.00 55.92 5071.20 32601.00 2002-04-12 20:21:00.000 102 32203.00 55.92 5071.20 32601.00 2002-04-12 20:22:00.000 102 32202.80 55.92 5071.20 32600.80 2002-04-12 20:23:00.000 102 32202.40 55.91 5071.20 32600.40 2002-04-12 20:24:00.000 102 32202.00 55.93 5071.20 32599.90 2002-04-12 20:25:00.000 102 32201.90 55.94 5071.20 32599.90 2002-04-12 20:26:00.000 102 32201.80 55.94 5071.20 32599.90 2002-04-12 20:27:00.000 102 32201.70 55.95 5071.20 32599.80 2002-04-12 20:28:00.000 102 32201.70 55.94 5071.20 32599.80 2002-04-12 20:29:00.000 102 32201.80 55.93 5071.20 32599.80 2002-04-12 20:30:00.000 102 32201.60 55.92 5071.30 32599.80 2002-04-12 20:31:00.000 102 32201.50 55.92 5071.30 32599.50 2002-04-12 20:32:00.000 102 32201.20 55.92 5071.30 32599.20 2002-04-12 20:33:00.000 102 32200.70 55.92 5071.30 32598.80 2002-04-12 20:34:00.000 102 32200.30 55.93 5071.30 32598.30 2002-04-12 20:35:00.000 102 32200.00 55.92 5071.30 32598.10 2002-04-12 20:36:00.000 102 32199.70 55.92 5071.40 32597.80 2002-04-12 20:37:00.000 102 32199.80 55.91 5071.40 32597.80 2002-04-12 20:38:00.000 102 32199.90 55.90 5071.50 32598.20 2002-04-12 20:39:00.000 102 32200.20 55.89 5071.50 32598.30 2002-04-12 20:40:00.000 102 32200.40 55.88 5071.50 32598.50 2002-04-12 20:41:00.000 102 32200.60 55.87 5071.50 32598.70 2002-04-12 20:42:00.000 102 32200.70 55.88 5071.40 32598.80 2002-04-12 20:43:00.000 102 32200.80 55.88 5071.40 32598.90 2002-04-12 20:44:00.000 102 32201.00 55.88 5071.40 32599.20 2002-04-12 20:45:00.000 102 32201.30 55.87 5071.40 32599.30 2002-04-12 20:46:00.000 102 32201.50 55.85 5071.40 32599.60 2002-04-12 20:47:00.000 102 32201.90 55.84 5071.40 32600.00 2002-04-12 20:48:00.000 102 32202.50 55.81 5071.40 32600.50 2002-04-12 20:49:00.000 102 32203.00 55.78 5071.30 32601.10 2002-04-12 20:50:00.000 102 32203.50 55.77 5071.20 32601.60 2002-04-12 20:51:00.000 102 32203.80 55.76 5071.20 32601.80 2002-04-12 20:52:00.000 102 32204.40 55.75 5071.10 32602.40 2002-04-12 20:53:00.000 102 32205.00 55.72 5071.00 32603.00 2002-04-12 20:54:00.000 102 32205.40 55.71 5070.90 32603.40 2002-04-12 20:55:00.000 102 32205.60 55.72 5070.80 32603.70 2002-04-12 20:56:00.000 102 32206.00 55.72 5070.80 32603.90 2002-04-12 20:57:00.000 102 32206.20 55.73 5070.70 32604.10 2002-04-12 20:58:00.000 102 32206.00 55.74 5070.70 32603.80 2002-04-12 20:59:00.000 102 32205.70 55.76 5070.60 32603.60 2002-04-12 21:00:00.000 102 32204.90 55.79 5070.60 32602.60 2002-04-12 21:01:00.000 102 32204.40 55.81 5070.60 32602.20 2002-04-12 21:02:00.000 102 32203.40 55.84 5070.70 32601.30 2002-04-12 21:03:00.000 102 32202.60 55.87 5070.80 32600.50 2002-04-12 21:04:00.000 102 32201.80 55.90 5070.90 32599.70 2002-04-12 21:05:00.000 102 32201.30 55.92 5071.00 32599.30 2002-04-12 21:06:00.000 102 32201.00 55.93 5071.20 32599.00 2002-04-12 21:07:00.000 102 32200.80 55.93 5071.30 32598.90 2002-04-12 21:08:00.000 102 32201.00 55.92 5071.40 32599.20 2002-04-12 21:09:00.000 102 32201.60 55.90 5071.50 32599.70 2002-04-12 21:10:00.000 102 32202.20 55.88 5071.60 32600.40 2002-04-12 21:11:00.000 102 32202.40 55.86 5071.60 32600.50 2002-04-12 21:12:00.000 102 32202.10 55.87 5071.60 32600.20 2002-04-12 21:13:00.000 102 32201.80 55.86 5071.60 32599.90 2002-04-12 21:14:00.000 102 32201.80 55.86 5071.60 32599.90 2002-04-12 21:15:00.000 102 32202.10 55.86 5071.70 32600.20 2002-04-12 21:16:00.000 102 32202.70 55.85 5071.70 32600.90 2002-04-12 21:17:00.000 102 32203.70 55.84 5071.60 32601.80 2002-04-12 21:18:00.000 102 32204.40 55.83 5071.60 32602.60 2002-04-12 21:19:00.000 102 32205.00 55.83 5071.60 32603.00 2002-04-12 21:20:00.000 102 32205.30 55.83 5071.50 32603.40 2002-04-12 21:21:00.000 102 32205.10 55.85 5071.50 32603.10 2002-04-12 21:22:00.000 102 32204.90 55.87 5071.40 32603.00 2002-04-12 21:23:00.000 102 32205.00 55.89 5071.40 32603.00 2002-04-12 21:24:00.000 102 32205.60 55.89 5071.40 32603.70 2002-04-12 21:25:00.000 102 32206.00 55.88 5071.40 32604.00 2002-04-12 21:26:00.000 102 32206.00 55.88 5071.40 32604.10 2002-04-12 21:27:00.000 102 32205.70 55.88 5071.40 32603.70 2002-04-12 21:28:00.000 102 32205.60 55.87 5071.40 32603.70 2002-04-12 21:29:00.000 102 32205.20 55.90 5071.40 32603.40 2002-04-12 21:30:00.000 102 32205.00 55.91 5071.50 32603.10 2002-04-12 21:31:00.000 102 32204.20 55.94 5071.50 32602.20 2002-04-12 21:32:00.000 102 32204.00 55.95 5071.60 32602.10 2002-04-12 21:33:00.000 102 32203.80 55.97 5071.70 32601.90 2002-04-12 21:34:00.000 102 32204.20 55.97 5071.80 32602.30 2002-04-12 21:35:00.000 102 32204.30 55.96 5071.90 32602.50 2002-04-12 21:36:00.000 102 32204.30 55.96 5071.90 32602.50 2002-04-12 21:37:00.000 102 32204.30 55.96 5072.20 32602.40 2002-04-12 21:38:00.000 102 32204.20 55.96 5072.00 32602.30 2002-04-12 21:39:00.000 102 32203.70 55.97 5072.10 32601.80 2002-04-12 21:40:00.000 102 32203.20 55.98 5072.10 32601.30 2002-04-12 21:41:00.000 102 32202.80 56.00 5072.20 32600.90 2002-04-12 21:42:00.000 102 32202.70 56.00 5072.20 32601.00 2002-04-12 21:43:00.000 102 32203.00 56.00 5072.30 32601.30 2002-04-12 21:44:00.000 102 32203.70 56.00 5072.40 32602.00 2002-04-12 21:45:00.000 102 32204.50 55.99 5072.40 32602.80 2002-04-12 21:46:00.000 102 32204.90 55.99 5072.40 32603.10 2002-04-12 21:47:00.000 102 32204.80 56.00 5072.40 32603.10 2002-04-12 21:48:00.000 102 32204.90 56.00 5072.40 32603.20 2002-04-12 21:49:00.000 102 32204.90 56.01 5072.40 32603.20 2002-04-12 21:50:00.000 102 32205.10 56.01 5072.40 32603.40 2002-04-12 21:51:00.000 102 32205.00 56.01 5072.40 32603.20 2002-04-12 21:52:00.000 102 32204.70 56.01 5072.40 32602.90 2002-04-12 21:53:00.000 102 32204.30 56.02 5072.50 32602.50 2002-04-12 21:54:00.000 102 32204.00 56.02 5072.50 32602.30 2002-04-12 21:55:00.000 102 32204.00 56.03 5072.60 32602.30 2002-04-12 21:56:00.000 102 32203.70 56.03 5072.60 32602.10 2002-04-12 21:57:00.000 102 32203.30 56.03 5072.70 32601.70 2002-04-12 21:58:00.000 102 32203.40 56.03 5072.70 32601.80 2002-04-12 21:59:00.000 102 32203.60 56.02 5072.80 32602.10 2002-04-12 22:00:00.000 102 32203.80 56.01 5072.80 32602.10 2002-04-12 22:01:00.000 102 32203.70 56.01 5072.90 32602.00 2002-04-12 22:02:00.000 102 32203.50 56.01 5072.90 32602.00 2002-04-12 22:03:00.000 102 32203.50 56.02 5072.90 32601.90 2002-04-12 22:04:00.000 102 32203.50 56.03 5072.90 32601.90 2002-04-12 22:05:00.000 102 32203.50 56.03 5072.90 32601.90 2002-04-12 22:06:00.000 102 32203.60 56.03 5073.00 32602.00 2002-04-12 22:07:00.000 102 32203.50 56.04 5073.00 32602.00 2002-04-12 22:08:00.000 102 32203.60 56.05 5073.00 32602.10 2002-04-12 22:09:00.000 102 32203.70 56.05 5073.10 32602.00 2002-04-12 22:10:00.000 102 32203.80 56.06 5073.10 32602.20 2002-04-12 22:11:00.000 102 99999.00 99999.00 5073.10 32602.60 2002-04-12 22:12:00.000 102 32204.50 56.05 5073.10 32602.90 2002-04-12 22:13:00.000 102 32204.40 56.05 5073.10 32602.70 2002-04-12 22:14:00.000 102 32204.10 56.06 5073.10 32602.40 2002-04-12 22:15:00.000 102 32203.90 56.06 5073.20 32602.30 2002-04-12 22:16:00.000 102 32203.70 56.07 5073.20 32602.20 2002-04-12 22:17:00.000 102 32203.80 56.07 5073.30 32602.30 2002-04-12 22:18:00.000 102 32203.80 56.06 5073.30 32602.20 2002-04-12 22:19:00.000 102 32203.80 56.06 5073.30 32602.10 2002-04-12 22:20:00.000 102 32203.60 56.06 5073.40 32602.10 2002-04-12 22:21:00.000 102 32203.60 56.06 5073.40 32602.10 2002-04-12 22:22:00.000 102 32203.40 56.05 5073.40 32601.80 2002-04-12 22:23:00.000 102 32203.30 56.05 5073.50 32601.70 2002-04-12 22:24:00.000 102 32203.30 56.04 5073.50 32601.80 2002-04-12 22:25:00.000 102 32203.30 56.04 5073.50 32601.70 2002-04-12 22:26:00.000 102 32203.40 56.05 5073.60 32602.00 2002-04-12 22:27:00.000 102 32203.30 56.06 5073.60 32601.80 2002-04-12 22:28:00.000 102 32203.20 56.07 5073.60 32601.70 2002-04-12 22:29:00.000 102 32203.50 56.08 5073.60 32602.00 2002-04-12 22:30:00.000 102 32203.90 56.08 5073.60 32602.60 2002-04-12 22:31:00.000 102 32204.40 56.07 5073.60 32603.00 2002-04-12 22:32:00.000 102 32204.10 56.07 5073.60 32602.50 2002-04-12 22:33:00.000 102 32203.80 56.07 5073.70 32602.40 2002-04-12 22:34:00.000 102 32203.50 56.08 5073.70 32602.00 2002-04-12 22:35:00.000 102 32203.20 56.09 5073.70 32601.80 2002-04-12 22:36:00.000 102 32203.10 56.09 5073.70 32601.60 2002-04-12 22:37:00.000 102 32203.20 56.08 5073.80 32601.90 2002-04-12 22:38:00.000 102 32203.40 56.07 5073.80 32602.00 2002-04-12 22:39:00.000 102 32203.40 56.06 5073.90 32602.00 2002-04-12 22:40:00.000 102 32203.10 56.06 5073.90 32601.60 2002-04-12 22:41:00.000 102 32202.80 56.07 5073.90 32601.30 2002-04-12 22:42:00.000 102 32203.60 56.13 5073.90 32602.20 2002-04-12 22:43:00.000 102 32205.70 56.20 5073.90 32604.40 2002-04-12 22:44:00.000 102 32209.70 56.18 5074.00 32608.60 2002-04-12 22:45:00.000 102 32213.60 56.12 5073.90 32612.30 2002-04-12 22:46:00.000 102 32217.60 55.99 5073.80 32616.50 2002-04-12 22:47:00.000 102 32219.70 55.87 5073.60 32618.30 2002-04-12 22:48:00.000 102 32219.60 55.82 5073.30 32617.90 2002-04-12 22:49:00.000 102 32217.20 55.87 5073.00 32615.30 2002-04-12 22:50:00.000 102 32214.00 55.98 5072.80 32612.00 2002-04-12 22:51:00.000 102 32211.30 56.07 5072.80 32609.50 2002-04-12 22:52:00.000 102 32209.50 56.13 5072.90 32607.80 2002-04-12 22:53:00.000 102 32208.90 56.18 5073.10 32607.30 2002-04-12 22:54:00.000 102 32209.10 56.17 5073.30 32607.60 2002-04-12 22:55:00.000 102 32209.90 56.15 5073.60 32608.40 2002-04-12 22:56:00.000 102 32210.50 56.14 5073.70 32609.00 2002-04-12 22:57:00.000 102 32210.80 56.14 5073.80 32609.40 2002-04-12 22:58:00.000 102 32210.00 56.13 5073.80 32608.40 2002-04-12 22:59:00.000 102 32209.40 56.13 5073.90 32607.90 2002-04-12 23:00:00.000 102 32208.90 56.11 5074.00 32607.40 2002-04-12 23:01:00.000 102 32208.90 56.10 5074.00 32607.50 2002-04-12 23:02:00.000 102 32209.10 56.10 5074.10 32607.60 2002-04-12 23:03:00.000 102 32209.20 56.09 5074.10 32607.80 2002-04-12 23:04:00.000 102 32209.00 56.09 5074.10 32607.50 2002-04-12 23:05:00.000 102 32208.60 56.11 5074.10 32607.10 2002-04-12 23:06:00.000 102 32208.60 56.11 5074.20 32607.20 2002-04-12 23:07:00.000 102 32208.70 56.09 5074.20 32607.20 2002-04-12 23:08:00.000 102 32208.30 56.08 5074.20 32606.90 2002-04-12 23:09:00.000 102 32207.80 56.10 5074.20 32606.40 2002-04-12 23:10:00.000 102 32207.30 56.11 5074.20 32605.90 2002-04-12 23:11:00.000 102 32207.00 56.12 5074.20 32605.60 2002-04-12 23:12:00.000 102 32207.40 56.13 5074.30 32606.00 2002-04-12 23:13:00.000 102 32208.10 56.13 5074.30 32606.70 2002-04-12 23:14:00.000 102 32209.10 56.12 5074.30 32607.80 2002-04-12 23:15:00.000 102 32210.00 56.12 5074.30 32608.70 2002-04-12 23:16:00.000 102 32210.80 56.12 5074.20 32609.40 2002-04-12 23:17:00.000 102 32211.50 56.12 5074.20 32610.10 2002-04-12 23:18:00.000 102 32211.40 56.12 5074.10 32610.00 2002-04-12 23:19:00.000 102 32210.70 56.13 5074.10 32609.20 2002-04-12 23:20:00.000 102 32209.90 56.15 5074.10 32608.40 2002-04-12 23:21:00.000 102 32209.30 56.16 5074.10 32607.80 2002-04-12 23:22:00.000 102 32208.40 56.16 5074.20 32606.80 2002-04-12 23:23:00.000 102 32207.70 56.16 5074.30 32606.30 2002-04-12 23:24:00.000 102 32207.70 56.16 5074.40 32606.40 2002-04-12 23:25:00.000 102 32208.00 56.14 5074.50 32606.60 2002-04-12 23:26:00.000 102 32208.20 56.14 5074.50 32606.80 2002-04-12 23:27:00.000 102 32208.50 56.16 5074.50 32607.20 2002-04-12 23:28:00.000 102 32208.90 56.15 5074.50 32607.50 2002-04-12 23:29:00.000 102 32208.90 56.15 5074.50 32607.50 2002-04-12 23:30:00.000 102 32208.50 56.16 5074.50 32607.10 2002-04-12 23:31:00.000 102 32208.00 56.16 5074.50 32606.60 2002-04-12 23:32:00.000 102 32207.80 56.15 5074.50 32606.50 2002-04-12 23:33:00.000 102 32207.50 56.15 5074.50 32606.00 2002-04-12 23:34:00.000 102 32207.40 56.16 5074.60 32606.10 2002-04-12 23:35:00.000 102 32207.40 56.15 5074.60 32606.10 2002-04-12 23:36:00.000 102 32207.30 56.14 5074.60 32606.00 2002-04-12 23:37:00.000 102 32207.40 56.14 5074.60 32606.10 2002-04-12 23:38:00.000 102 32207.40 56.13 5074.60 32606.10 2002-04-12 23:39:00.000 102 32207.40 56.12 5074.60 32606.00 2002-04-12 23:40:00.000 102 32207.50 56.10 5074.60 32606.20 2002-04-12 23:41:00.000 102 32207.00 56.08 5074.60 32605.60 2002-04-12 23:42:00.000 102 32205.80 56.07 5074.60 32604.50 2002-04-12 23:43:00.000 102 32204.30 56.08 5074.60 32602.90 2002-04-12 23:44:00.000 102 32202.80 56.09 5074.70 32601.40 2002-04-12 23:45:00.000 102 32201.20 56.10 5074.70 32599.90 2002-04-12 23:46:00.000 102 32200.10 56.11 5074.80 32598.80 2002-04-12 23:47:00.000 102 32199.10 56.14 5074.90 32597.90 2002-04-12 23:48:00.000 102 32198.40 56.15 5075.10 32597.30 2002-04-12 23:49:00.000 102 32198.30 56.15 5075.10 32597.10 2002-04-12 23:50:00.000 102 32198.20 56.14 5075.20 32597.10 2002-04-12 23:51:00.000 102 32198.20 56.13 5075.30 32597.10 2002-04-12 23:52:00.000 102 32197.90 56.12 5075.30 32596.80 2002-04-12 23:53:00.000 102 32197.30 56.13 5075.20 32596.20 2002-04-12 23:54:00.000 102 32196.40 56.16 5075.30 32595.30 2002-04-12 23:55:00.000 102 32195.60 56.19 5075.30 32594.50 2002-04-12 23:56:00.000 102 32195.20 56.19 5075.30 32594.10 2002-04-12 23:57:00.000 102 32195.30 56.17 5075.40 32594.30 2002-04-12 23:58:00.000 102 32195.40 56.16 5075.40 32594.40 2002-04-12 23:59:00.000 102 32195.20 56.15 5075.40 32594.20