Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-04-27 00:00:00.000 117 32194.80 56.48 5074.80 32593.70 2002-04-27 00:01:00.000 117 32194.50 56.48 5074.80 32593.40 2002-04-27 00:02:00.000 117 32194.30 56.47 5074.80 32593.20 2002-04-27 00:03:00.000 117 32194.20 56.47 5074.80 32593.10 2002-04-27 00:04:00.000 117 32193.90 56.48 5074.80 32592.80 2002-04-27 00:05:00.000 117 32193.50 56.47 5074.90 32592.40 2002-04-27 00:06:00.000 117 32193.30 56.45 5074.90 32592.30 2002-04-27 00:07:00.000 117 32193.30 56.43 5074.90 32592.20 2002-04-27 00:08:00.000 117 32193.10 56.42 5074.90 32592.00 2002-04-27 00:09:00.000 117 32193.00 56.42 5074.90 32592.00 2002-04-27 00:10:00.000 117 32193.00 56.42 5074.80 32591.90 2002-04-27 00:11:00.000 117 32192.90 56.44 5074.80 32591.70 2002-04-27 00:12:00.000 117 32193.10 56.44 5074.80 32592.00 2002-04-27 00:13:00.000 117 32193.10 56.44 5074.80 32592.00 2002-04-27 00:14:00.000 117 32193.10 56.44 5074.80 32592.00 2002-04-27 00:15:00.000 117 32193.40 56.44 5074.80 32592.30 2002-04-27 00:16:00.000 117 32193.30 56.45 5074.80 32592.20 2002-04-27 00:17:00.000 117 32193.20 56.46 5074.80 32592.10 2002-04-27 00:18:00.000 117 32192.90 56.45 5074.80 32591.80 2002-04-27 00:19:00.000 117 32192.60 56.44 5074.70 32591.50 2002-04-27 00:20:00.000 117 32192.50 56.43 5074.80 32591.40 2002-04-27 00:21:00.000 117 32192.30 56.44 5074.80 32591.20 2002-04-27 00:22:00.000 117 32192.00 56.45 5074.80 32591.00 2002-04-27 00:23:00.000 117 32191.70 56.47 5074.80 32590.60 2002-04-27 00:24:00.000 117 32191.40 56.48 5074.90 32590.30 2002-04-27 00:25:00.000 117 32191.10 56.49 5074.90 32590.10 2002-04-27 00:26:00.000 117 32190.90 56.50 5074.90 32589.90 2002-04-27 00:27:00.000 117 32190.80 56.51 5075.00 32589.80 2002-04-27 00:28:00.000 117 32190.60 56.53 5075.00 32589.60 2002-04-27 00:29:00.000 117 32190.50 56.55 5075.10 32589.50 2002-04-27 00:30:00.000 117 32190.60 56.55 5075.10 32589.70 2002-04-27 00:31:00.000 117 32190.70 56.56 5075.20 32589.70 2002-04-27 00:32:00.000 117 32190.80 56.56 5075.30 32589.80 2002-04-27 00:33:00.000 117 32190.90 56.56 5075.30 32589.90 2002-04-27 00:34:00.000 117 32191.10 56.55 5075.30 32590.20 2002-04-27 00:35:00.000 117 32191.30 56.56 5075.40 32590.30 2002-04-27 00:36:00.000 117 32191.40 56.57 5075.40 32590.40 2002-04-27 00:37:00.000 117 32191.60 56.57 5075.50 32590.70 2002-04-27 00:38:00.000 117 32191.70 56.57 5075.50 32590.80 2002-04-27 00:39:00.000 117 32191.70 56.57 5075.50 32590.70 2002-04-27 00:40:00.000 117 32191.50 56.56 5075.60 32590.60 2002-04-27 00:41:00.000 117 32191.60 56.56 5075.60 32590.70 2002-04-27 00:42:00.000 117 32191.60 56.56 5075.70 32590.60 2002-04-27 00:43:00.000 117 32191.50 56.56 5075.70 32590.60 2002-04-27 00:44:00.000 117 32191.50 56.57 5075.70 32590.60 2002-04-27 00:45:00.000 117 32191.50 56.57 5075.80 32590.60 2002-04-27 00:46:00.000 117 32191.70 56.56 5075.80 32590.80 2002-04-27 00:47:00.000 117 32192.10 56.55 5075.90 32591.20 2002-04-27 00:48:00.000 117 32192.30 56.55 5075.90 32591.40 2002-04-27 00:49:00.000 117 32192.50 56.56 5075.90 32591.60 2002-04-27 00:50:00.000 117 32192.60 56.55 5075.90 32591.70 2002-04-27 00:51:00.000 117 32192.60 56.53 5075.90 32591.70 2002-04-27 00:52:00.000 117 32192.60 56.51 5075.90 32591.70 2002-04-27 00:53:00.000 117 32192.60 56.49 5075.90 32591.70 2002-04-27 00:54:00.000 117 32192.80 56.48 5075.90 32591.90 2002-04-27 00:55:00.000 117 32192.80 56.47 5075.90 32591.90 2002-04-27 00:56:00.000 117 32192.70 56.46 5075.90 32591.80 2002-04-27 00:57:00.000 117 32192.80 56.43 5075.90 32591.90 2002-04-27 00:58:00.000 117 32192.80 56.42 5075.80 32591.80 2002-04-27 00:59:00.000 117 32192.50 56.42 5075.80 32591.60 2002-04-27 01:00:00.000 117 32192.30 56.42 5075.80 32591.40 2002-04-27 01:01:00.000 117 32192.20 56.42 5075.70 32591.30 2002-04-27 01:02:00.000 117 32191.80 56.42 5075.70 32590.90 2002-04-27 01:03:00.000 117 32191.60 56.42 5075.70 32590.60 2002-04-27 01:04:00.000 117 32191.30 56.42 5075.70 32590.40 2002-04-27 01:05:00.000 117 32191.00 56.42 5075.70 32590.10 2002-04-27 01:06:00.000 117 32191.00 56.43 5075.80 32590.10 2002-04-27 01:07:00.000 117 32191.00 56.46 5075.80 32590.10 2002-04-27 01:08:00.000 117 32190.90 56.48 5075.80 32590.00 2002-04-27 01:09:00.000 117 32190.80 56.50 5075.80 32590.00 2002-04-27 01:10:00.000 117 32190.50 56.53 5075.90 32589.70 2002-04-27 01:11:00.000 117 32190.30 56.55 5076.00 32589.50 2002-04-27 01:12:00.000 117 32190.40 56.57 5076.00 32589.60 2002-04-27 01:13:00.000 117 32190.30 56.59 5076.10 32589.50 2002-04-27 01:14:00.000 117 32190.30 56.60 5076.20 32589.50 2002-04-27 01:15:00.000 117 32190.20 56.61 5076.30 32589.40 2002-04-27 01:16:00.000 117 32190.20 56.59 5076.40 32589.40 2002-04-27 01:17:00.000 117 32190.00 56.57 5076.40 32589.20 2002-04-27 01:18:00.000 117 32189.70 56.55 5076.50 32588.90 2002-04-27 01:19:00.000 117 32189.60 56.56 5076.60 32588.80 2002-04-27 01:20:00.000 117 32189.50 56.58 5076.60 32588.80 2002-04-27 01:21:00.000 117 32189.50 56.59 5076.60 32588.80 2002-04-27 01:22:00.000 117 32189.50 56.58 5076.70 32588.70 2002-04-27 01:23:00.000 117 32189.40 56.58 5076.70 32588.70 2002-04-27 01:24:00.000 117 32189.30 56.57 5076.80 32588.60 2002-04-27 01:25:00.000 117 32189.10 56.57 5076.80 32588.40 2002-04-27 01:26:00.000 117 32188.90 56.58 5076.90 32588.20 2002-04-27 01:27:00.000 117 32188.90 56.60 5076.90 32588.20 2002-04-27 01:28:00.000 117 32188.70 56.62 5077.00 32588.00 2002-04-27 01:29:00.000 117 32188.90 56.64 5077.00 32588.40 2002-04-27 01:30:00.000 117 32188.70 56.64 5077.00 32588.10 2002-04-27 01:31:00.000 117 32188.70 56.65 5077.10 32588.10 2002-04-27 01:32:00.000 117 32188.80 56.65 5077.20 32588.20 2002-04-27 01:33:00.000 117 32188.30 56.65 5077.20 32587.60 2002-04-27 01:34:00.000 117 32188.30 56.65 5077.30 32587.60 2002-04-27 01:35:00.000 117 32187.90 56.65 5077.30 32587.30 2002-04-27 01:36:00.000 117 32187.80 56.63 5077.40 32587.30 2002-04-27 01:37:00.000 117 32187.70 56.62 5077.50 32587.10 2002-04-27 01:38:00.000 117 32187.70 56.64 5077.50 32587.20 2002-04-27 01:39:00.000 117 32187.90 56.64 5077.60 32587.40 2002-04-27 01:40:00.000 117 32188.30 56.64 5077.60 32587.80 2002-04-27 01:41:00.000 117 32188.40 56.65 5077.60 32587.90 2002-04-27 01:42:00.000 117 32188.30 56.66 5077.60 32587.80 2002-04-27 01:43:00.000 117 32188.40 56.67 5077.70 32588.00 2002-04-27 01:44:00.000 117 32188.30 56.68 5077.70 32587.80 2002-04-27 01:45:00.000 117 32188.10 56.68 5077.70 32587.60 2002-04-27 01:46:00.000 117 32187.80 56.68 5077.70 32587.30 2002-04-27 01:47:00.000 117 32187.40 56.69 5077.80 32587.00 2002-04-27 01:48:00.000 117 32187.10 56.69 5077.80 32586.60 2002-04-27 01:49:00.000 117 32186.70 56.69 5077.90 32586.30 2002-04-27 01:50:00.000 117 32186.50 56.70 5078.00 32586.10 2002-04-27 01:51:00.000 117 32186.00 56.71 5078.00 32585.60 2002-04-27 01:52:00.000 117 32186.00 56.72 5078.10 32585.60 2002-04-27 01:53:00.000 117 32186.50 56.72 5078.10 32586.20 2002-04-27 01:54:00.000 117 32186.00 56.73 5078.20 32585.60 2002-04-27 01:55:00.000 117 32186.10 56.73 5078.20 32585.70 2002-04-27 01:56:00.000 117 32186.60 56.74 5078.20 32586.20 2002-04-27 01:57:00.000 117 32186.10 56.76 5078.20 32585.70 2002-04-27 01:58:00.000 117 32186.70 56.77 5078.30 32586.40 2002-04-27 01:59:00.000 117 32186.90 56.77 5078.30 32586.50 2002-04-27 02:00:00.000 117 32187.10 56.78 5078.30 32586.80 2002-04-27 02:01:00.000 117 32187.30 56.78 5078.30 32587.00 2002-04-27 02:02:00.000 117 32187.50 56.78 5078.40 32587.10 2002-04-27 02:03:00.000 117 32187.70 56.78 5078.40 32587.40 2002-04-27 02:04:00.000 117 32187.80 56.78 5078.40 32587.40 2002-04-27 02:05:00.000 117 32187.80 56.77 5078.40 32587.50 2002-04-27 02:06:00.000 117 32188.00 56.76 5078.40 32587.60 2002-04-27 02:07:00.000 117 32187.90 56.76 5078.40 32587.60 2002-04-27 02:08:00.000 117 32188.00 56.75 5078.50 32587.60 2002-04-27 02:09:00.000 117 32188.00 56.73 5078.50 32587.60 2002-04-27 02:10:00.000 117 32187.90 56.72 5078.50 32587.50 2002-04-27 02:11:00.000 117 32187.90 56.70 5078.50 32587.60 2002-04-27 02:12:00.000 117 32187.80 56.68 5078.50 32587.40 2002-04-27 02:13:00.000 117 32187.60 56.66 5078.50 32587.20 2002-04-27 02:14:00.000 117 32187.40 56.64 5078.40 32587.00 2002-04-27 02:15:00.000 117 32187.30 56.63 5078.40 32586.90 2002-04-27 02:16:00.000 117 32187.20 56.62 5078.40 32586.80 2002-04-27 02:17:00.000 117 32187.10 56.61 5078.30 32586.70 2002-04-27 02:18:00.000 117 32186.90 56.61 5078.30 32586.50 2002-04-27 02:19:00.000 117 32186.80 56.60 5078.30 32586.40 2002-04-27 02:20:00.000 117 32186.60 56.60 5078.30 32586.30 2002-04-27 02:21:00.000 117 32186.50 56.60 5078.20 32586.10 2002-04-27 02:22:00.000 117 32186.40 56.60 5078.20 32586.00 2002-04-27 02:23:00.000 117 32186.40 56.59 5078.20 32586.10 2002-04-27 02:24:00.000 117 32186.50 56.59 5078.20 32586.00 2002-04-27 02:25:00.000 117 32186.50 56.59 5078.10 32586.10 2002-04-27 02:26:00.000 117 32186.70 56.59 5078.10 32586.20 2002-04-27 02:27:00.000 117 32186.80 56.59 5078.10 32586.40 2002-04-27 02:28:00.000 117 32186.90 56.60 5078.10 32586.60 2002-04-27 02:29:00.000 117 32186.90 56.62 5078.00 32586.50 2002-04-27 02:30:00.000 117 32186.90 56.63 5078.10 32586.50 2002-04-27 02:31:00.000 117 32186.80 56.64 5078.00 32586.30 2002-04-27 02:32:00.000 117 32186.60 56.65 5078.10 32586.10 2002-04-27 02:33:00.000 117 32186.40 56.66 5078.10 32586.10 2002-04-27 02:34:00.000 117 32186.30 56.67 5078.10 32585.90 2002-04-27 02:35:00.000 117 32186.10 56.68 5078.20 32585.80 2002-04-27 02:36:00.000 117 32185.90 56.70 5078.20 32585.60 2002-04-27 02:37:00.000 117 32185.80 56.73 5078.30 32585.50 2002-04-27 02:38:00.000 117 32185.60 56.74 5078.30 32585.30 2002-04-27 02:39:00.000 117 32185.60 56.75 5078.40 32585.30 2002-04-27 02:40:00.000 117 32185.40 56.75 5078.50 32585.10 2002-04-27 02:41:00.000 117 32185.40 56.75 5078.50 32585.10 2002-04-27 02:42:00.000 117 32185.30 56.74 5078.60 32585.00 2002-04-27 02:43:00.000 117 32185.30 56.73 5078.60 32585.00 2002-04-27 02:44:00.000 117 32185.30 56.72 5078.70 32585.00 2002-04-27 02:45:00.000 117 32185.30 56.74 5078.70 32585.00 2002-04-27 02:46:00.000 117 32185.20 56.75 5078.80 32585.00 2002-04-27 02:47:00.000 117 32185.20 56.76 5078.80 32584.90 2002-04-27 02:48:00.000 117 32185.10 56.76 5078.80 32584.90 2002-04-27 02:49:00.000 117 32185.20 56.77 5078.90 32584.90 2002-04-27 02:50:00.000 117 32185.20 56.77 5078.90 32585.00 2002-04-27 02:51:00.000 117 32185.30 56.76 5078.90 32585.00 2002-04-27 02:52:00.000 117 32185.50 56.76 5078.90 32585.20 2002-04-27 02:53:00.000 117 32185.70 56.76 5079.00 32585.50 2002-04-27 02:54:00.000 117 32185.90 56.77 5079.00 32585.70 2002-04-27 02:55:00.000 117 32186.20 56.79 5079.00 32586.00 2002-04-27 02:56:00.000 117 32186.40 56.81 5079.00 32586.20 2002-04-27 02:57:00.000 117 32186.60 56.81 5079.00 32586.40 2002-04-27 02:58:00.000 117 32186.60 56.81 5079.00 32586.40 2002-04-27 02:59:00.000 117 32186.50 56.81 5079.00 32586.20 2002-04-27 03:00:00.000 117 32186.30 56.82 5079.10 32586.00 2002-04-27 03:01:00.000 117 32186.30 56.82 5079.10 32586.10 2002-04-27 03:02:00.000 117 32186.20 56.82 5079.20 32586.10 2002-04-27 03:03:00.000 117 32186.30 56.83 5079.20 32586.10 2002-04-27 03:04:00.000 117 32186.30 56.85 5079.20 32586.20 2002-04-27 03:05:00.000 117 32186.40 56.87 5079.20 32586.20 2002-04-27 03:06:00.000 117 32186.40 56.89 5079.30 32586.20 2002-04-27 03:07:00.000 117 32186.40 56.88 5079.30 32586.20 2002-04-27 03:08:00.000 117 32186.50 56.87 5079.40 32586.30 2002-04-27 03:09:00.000 117 32186.60 56.88 5079.40 32586.40 2002-04-27 03:10:00.000 117 32186.80 56.89 5079.40 32586.60 2002-04-27 03:11:00.000 117 32187.00 56.90 5079.40 32586.90 2002-04-27 03:12:00.000 117 32187.20 56.91 5079.40 32587.00 2002-04-27 03:13:00.000 117 32187.30 56.91 5079.40 32587.10 2002-04-27 03:14:00.000 117 32187.40 56.92 5079.40 32587.20 2002-04-27 03:15:00.000 117 32187.50 56.92 5079.40 32587.30 2002-04-27 03:16:00.000 117 32187.50 56.92 5079.40 32587.40 2002-04-27 03:17:00.000 117 32187.50 56.92 5079.40 32587.40 2002-04-27 03:18:00.000 117 32187.40 56.92 5079.40 32587.30 2002-04-27 03:19:00.000 117 32187.30 56.92 5079.40 32587.20 2002-04-27 03:20:00.000 117 32187.40 56.91 5079.40 32587.20 2002-04-27 03:21:00.000 117 32187.30 56.93 5079.40 32587.20 2002-04-27 03:22:00.000 117 32187.30 56.94 5079.40 32587.20 2002-04-27 03:23:00.000 117 32187.30 56.94 5079.40 32587.10 2002-04-27 03:24:00.000 117 32187.20 56.93 5079.40 32587.10 2002-04-27 03:25:00.000 117 32187.30 56.94 5079.40 32587.20 2002-04-27 03:26:00.000 117 32187.40 56.95 5079.40 32587.20 2002-04-27 03:27:00.000 117 32187.40 56.96 5079.40 32587.40 2002-04-27 03:28:00.000 117 32187.50 56.98 5079.40 32587.40 2002-04-27 03:29:00.000 117 32187.50 56.98 5079.40 32587.30 2002-04-27 03:30:00.000 117 32187.50 56.98 5079.40 32587.40 2002-04-27 03:31:00.000 117 32187.50 56.99 5079.50 32587.40 2002-04-27 03:32:00.000 117 32187.50 57.00 5079.50 32587.40 2002-04-27 03:33:00.000 117 32187.50 57.01 5079.50 32587.30 2002-04-27 03:34:00.000 117 32187.50 56.99 5079.50 32587.30 2002-04-27 03:35:00.000 117 32187.50 56.98 5079.60 32587.30 2002-04-27 03:36:00.000 117 32187.50 56.97 5079.60 32587.40 2002-04-27 03:37:00.000 117 32187.40 56.96 5079.60 32587.30 2002-04-27 03:38:00.000 117 32187.50 56.95 5079.70 32587.40 2002-04-27 03:39:00.000 117 32187.50 56.95 5079.70 32587.40 2002-04-27 03:40:00.000 117 32187.50 56.94 5079.70 32587.40 2002-04-27 03:41:00.000 117 32187.50 56.94 5079.70 32587.40 2002-04-27 03:42:00.000 117 32187.50 56.94 5079.70 32587.40 2002-04-27 03:43:00.000 117 32187.50 56.95 5079.70 32587.40 2002-04-27 03:44:00.000 117 32187.50 56.97 5079.60 32587.40 2002-04-27 03:45:00.000 117 32187.50 56.98 5079.60 32587.40 2002-04-27 03:46:00.000 117 32187.50 56.97 5079.60 32587.40 2002-04-27 03:47:00.000 117 32187.30 56.97 5079.60 32587.20 2002-04-27 03:48:00.000 117 32187.10 56.97 5079.60 32586.90 2002-04-27 03:49:00.000 117 32187.10 56.98 5079.60 32587.00 2002-04-27 03:50:00.000 117 32186.80 56.98 5079.60 32586.70 2002-04-27 03:51:00.000 117 32186.60 56.98 5079.70 32586.50 2002-04-27 03:52:00.000 117 32186.40 56.98 5079.70 32586.30 2002-04-27 03:53:00.000 117 32186.60 56.99 5079.70 32586.50 2002-04-27 03:54:00.000 117 32186.80 57.01 5079.70 32586.70 2002-04-27 03:55:00.000 117 32186.90 57.00 5079.70 32586.90 2002-04-27 03:56:00.000 117 32186.90 56.99 5079.80 32586.80 2002-04-27 03:57:00.000 117 32187.00 56.99 5079.80 32587.00 2002-04-27 03:58:00.000 117 32187.10 56.98 5079.80 32587.10 2002-04-27 03:59:00.000 117 32187.20 56.98 5079.80 32587.10 2002-04-27 04:00:00.000 117 32187.80 56.98 5079.80 32587.80 2002-04-27 04:01:00.000 117 32188.20 56.97 5079.80 32588.10 2002-04-27 04:02:00.000 117 32188.80 56.96 5079.80 32588.80 2002-04-27 04:03:00.000 117 32189.40 56.96 5079.70 32589.30 2002-04-27 04:04:00.000 117 32190.00 56.97 5079.70 32589.90 2002-04-27 04:05:00.000 117 32190.20 56.97 5079.70 32590.10 2002-04-27 04:06:00.000 117 32190.40 56.98 5079.60 32590.30 2002-04-27 04:07:00.000 117 32190.30 56.99 5079.60 32590.10 2002-04-27 04:08:00.000 117 32190.20 57.00 5079.60 32590.10 2002-04-27 04:09:00.000 117 32190.10 57.01 5079.60 32589.90 2002-04-27 04:10:00.000 117 32190.00 57.01 5079.60 32589.90 2002-04-27 04:11:00.000 117 32190.00 57.02 5079.60 32589.90 2002-04-27 04:12:00.000 117 32190.10 57.02 5079.60 32589.90 2002-04-27 04:13:00.000 117 32190.00 57.02 5079.60 32589.90 2002-04-27 04:14:00.000 117 32189.60 57.04 5079.60 32589.40 2002-04-27 04:15:00.000 117 32189.40 57.05 5079.60 32589.30 2002-04-27 04:16:00.000 117 32189.20 57.05 5079.70 32589.10 2002-04-27 04:17:00.000 117 32189.20 57.05 5079.70 32589.10 2002-04-27 04:18:00.000 117 32189.10 57.06 5079.70 32589.00 2002-04-27 04:19:00.000 117 32188.90 57.06 5079.70 32588.80 2002-04-27 04:20:00.000 117 32188.80 57.06 5079.70 32588.70 2002-04-27 04:21:00.000 117 32188.70 57.07 5079.70 32588.60 2002-04-27 04:22:00.000 117 32188.80 57.07 5079.70 32588.60 2002-04-27 04:23:00.000 117 32188.90 57.06 5079.70 32588.70 2002-04-27 04:24:00.000 117 32188.80 57.05 5079.70 32588.70 2002-04-27 04:25:00.000 117 32188.90 57.05 5079.70 32588.80 2002-04-27 04:26:00.000 117 32188.90 57.05 5079.70 32588.90 2002-04-27 04:27:00.000 117 32189.00 57.04 5079.70 32588.90 2002-04-27 04:28:00.000 117 32189.40 57.03 5079.60 32589.40 2002-04-27 04:29:00.000 117 32189.80 57.03 5079.60 32589.70 2002-04-27 04:30:00.000 117 32190.40 57.05 5079.50 32590.20 2002-04-27 04:31:00.000 117 32190.50 57.06 5079.50 32590.40 2002-04-27 04:32:00.000 117 32190.10 57.05 5079.40 32589.90 2002-04-27 04:33:00.000 117 32189.30 57.01 5079.40 32589.00 2002-04-27 04:34:00.000 117 32189.50 56.98 5079.40 32589.40 2002-04-27 04:35:00.000 117 32190.00 56.96 5079.40 32589.90 2002-04-27 04:36:00.000 117 32189.50 56.95 5079.30 32589.30 2002-04-27 04:37:00.000 117 32189.20 56.97 5079.30 32589.00 2002-04-27 04:38:00.000 117 32188.90 56.98 5079.30 32588.70 2002-04-27 04:39:00.000 117 32188.80 57.02 5079.30 32588.60 2002-04-27 04:40:00.000 117 32188.60 57.07 5079.30 32588.40 2002-04-27 04:41:00.000 117 32188.50 57.12 5079.30 32588.40 2002-04-27 04:42:00.000 117 32188.50 57.16 5079.30 32588.40 2002-04-27 04:43:00.000 117 32188.50 57.19 5079.40 32588.40 2002-04-27 04:44:00.000 117 32188.30 57.21 5079.40 32588.20 2002-04-27 04:45:00.000 117 32188.30 57.22 5079.50 32588.20 2002-04-27 04:46:00.000 117 32188.40 57.22 5079.60 32588.30 2002-04-27 04:47:00.000 117 32188.60 57.21 5079.70 32588.50 2002-04-27 04:48:00.000 117 32188.80 57.20 5079.80 32588.70 2002-04-27 04:49:00.000 117 32189.20 57.20 5079.80 32589.20 2002-04-27 04:50:00.000 117 32189.70 57.20 5079.80 32589.70 2002-04-27 04:51:00.000 117 32189.80 57.19 5079.80 32589.70 2002-04-27 04:52:00.000 117 32189.60 57.19 5079.80 32589.50 2002-04-27 04:53:00.000 117 32189.10 57.17 5079.90 32588.90 2002-04-27 04:54:00.000 117 32188.70 57.15 5079.90 32588.70 2002-04-27 04:55:00.000 117 32188.50 57.13 5079.90 32588.40 2002-04-27 04:56:00.000 117 32188.40 57.11 5079.90 32588.30 2002-04-27 04:57:00.000 117 32188.60 57.08 5079.90 32588.50 2002-04-27 04:58:00.000 117 32188.90 57.05 5079.90 32588.90 2002-04-27 04:59:00.000 117 32189.40 57.03 5079.90 32589.30 2002-04-27 05:00:00.000 117 32189.70 57.00 5079.80 32589.60 2002-04-27 05:01:00.000 117 32189.80 56.98 5079.70 32589.60 2002-04-27 05:02:00.000 117 32189.80 56.97 5079.70 32589.60 2002-04-27 05:03:00.000 117 32189.90 56.96 5079.60 32589.70 2002-04-27 05:04:00.000 117 32190.10 56.95 5079.50 32590.00 2002-04-27 05:05:00.000 117 32190.40 56.94 5079.40 32590.30 2002-04-27 05:06:00.000 117 32190.80 56.93 5079.30 32590.50 2002-04-27 05:07:00.000 117 32190.90 56.92 5079.20 32590.70 2002-04-27 05:08:00.000 117 32191.00 56.91 5079.20 32590.70 2002-04-27 05:09:00.000 117 32190.80 56.91 5079.10 32590.60 2002-04-27 05:10:00.000 117 32190.90 56.91 5079.00 32590.70 2002-04-27 05:11:00.000 117 32191.00 56.91 5079.00 32590.80 2002-04-27 05:12:00.000 117 32191.00 56.89 5078.90 32590.80 2002-04-27 05:13:00.000 117 32191.10 56.88 5078.80 32590.90 2002-04-27 05:14:00.000 117 32191.00 56.88 5078.70 32590.80 2002-04-27 05:15:00.000 117 32191.10 56.86 5078.60 32590.80 2002-04-27 05:16:00.000 117 32190.90 56.84 5078.60 32590.50 2002-04-27 05:17:00.000 117 32191.30 56.81 5078.50 32591.00 2002-04-27 05:18:00.000 117 32191.60 56.80 5078.40 32591.20 2002-04-27 05:19:00.000 117 32191.80 56.78 5078.40 32591.40 2002-04-27 05:20:00.000 117 32191.50 56.77 5078.30 32591.10 2002-04-27 05:21:00.000 117 32191.30 56.77 5078.20 32590.90 2002-04-27 05:22:00.000 117 32190.90 56.78 5078.20 32590.50 2002-04-27 05:23:00.000 117 32190.90 56.78 5078.20 32590.60 2002-04-27 05:24:00.000 117 32190.90 56.78 5078.10 32590.50 2002-04-27 05:25:00.000 117 32190.70 56.78 5078.10 32590.30 2002-04-27 05:26:00.000 117 32190.40 56.78 5078.00 32589.90 2002-04-27 05:27:00.000 117 32190.30 56.78 5078.00 32589.90 2002-04-27 05:28:00.000 117 32190.00 56.77 5078.00 32589.60 2002-04-27 05:29:00.000 117 32190.20 56.78 5078.00 32589.80 2002-04-27 05:30:00.000 117 32190.00 56.79 5078.00 32589.60 2002-04-27 05:31:00.000 117 32190.10 56.80 5078.00 32589.70 2002-04-27 05:32:00.000 117 32190.10 56.84 5078.00 32589.70 2002-04-27 05:33:00.000 117 32190.00 56.88 5078.00 32589.50 2002-04-27 05:34:00.000 117 32189.90 56.90 5078.10 32589.50 2002-04-27 05:35:00.000 117 32190.10 56.94 5078.20 32589.70 2002-04-27 05:36:00.000 117 32190.40 56.96 5078.30 32590.10 2002-04-27 05:37:00.000 117 32190.60 56.95 5078.40 32590.20 2002-04-27 05:38:00.000 117 32190.50 56.95 5078.50 32590.10 2002-04-27 05:39:00.000 117 32189.70 56.96 5078.50 32589.30 2002-04-27 05:40:00.000 117 32188.70 56.97 5078.60 32588.40 2002-04-27 05:41:00.000 117 32188.20 57.00 5078.80 32587.80 2002-04-27 05:42:00.000 117 32188.00 56.99 5078.90 32587.70 2002-04-27 05:43:00.000 117 32188.10 56.96 5079.00 32587.80 2002-04-27 05:44:00.000 117 32188.50 56.96 5079.10 32588.20 2002-04-27 05:45:00.000 117 32188.80 56.97 5079.10 32588.50 2002-04-27 05:46:00.000 117 32189.10 56.97 5079.10 32588.90 2002-04-27 05:47:00.000 117 32189.50 56.99 5079.10 32589.30 2002-04-27 05:48:00.000 117 32189.50 57.01 5079.10 32589.30 2002-04-27 05:49:00.000 117 32189.40 57.03 5079.10 32589.10 2002-04-27 05:50:00.000 117 32189.40 57.06 5079.10 32589.20 2002-04-27 05:51:00.000 117 32189.50 57.09 5079.10 32589.20 2002-04-27 05:52:00.000 117 32189.50 57.11 5079.10 32589.30 2002-04-27 05:53:00.000 117 32189.50 57.12 5079.10 32589.20 2002-04-27 05:54:00.000 117 32189.60 57.13 5079.10 32589.30 2002-04-27 05:55:00.000 117 32189.30 57.14 5079.10 32589.10 2002-04-27 05:56:00.000 117 32189.00 57.14 5079.20 32588.80 2002-04-27 05:57:00.000 117 32188.90 57.14 5079.20 32588.70 2002-04-27 05:58:00.000 117 32188.80 57.15 5079.20 32588.50 2002-04-27 05:59:00.000 117 32188.90 57.17 5079.20 32588.70 2002-04-27 06:00:00.000 117 32188.70 57.18 5079.20 32588.40 2002-04-27 06:01:00.000 117 32189.00 57.19 5079.20 32588.80 2002-04-27 06:02:00.000 117 32188.80 57.21 5079.30 32588.60 2002-04-27 06:03:00.000 117 32188.90 57.21 5079.30 32588.80 2002-04-27 06:04:00.000 117 32189.10 57.22 5079.30 32588.90 2002-04-27 06:05:00.000 117 32189.40 57.22 5079.30 32589.20 2002-04-27 06:06:00.000 117 32189.40 57.23 5079.40 32589.30 2002-04-27 06:07:00.000 117 32189.70 57.26 5079.40 32589.60 2002-04-27 06:08:00.000 117 32189.70 57.28 5079.40 32589.50 2002-04-27 06:09:00.000 117 32190.00 57.29 5079.40 32589.90 2002-04-27 06:10:00.000 117 32190.10 57.29 5079.40 32589.90 2002-04-27 06:11:00.000 117 32190.10 57.28 5079.40 32590.00 2002-04-27 06:12:00.000 117 32190.20 57.27 5079.40 32590.10 2002-04-27 06:13:00.000 117 32190.10 57.28 5079.40 32589.90 2002-04-27 06:14:00.000 117 32189.90 57.31 5079.40 32589.80 2002-04-27 06:15:00.000 117 32189.70 57.32 5079.50 32589.50 2002-04-27 06:16:00.000 117 32189.70 57.31 5079.50 32589.70 2002-04-27 06:17:00.000 117 32189.10 57.29 5079.60 32588.80 2002-04-27 06:18:00.000 117 32189.20 57.31 5079.60 32589.20 2002-04-27 06:19:00.000 117 32189.10 57.27 5079.70 32589.10 2002-04-27 06:20:00.000 117 32189.70 57.23 5079.70 32589.80 2002-04-27 06:21:00.000 117 32189.80 57.20 5079.70 32589.80 2002-04-27 06:22:00.000 117 32189.90 57.23 5079.70 32589.80 2002-04-27 06:23:00.000 117 32190.10 57.23 5079.80 32590.00 2002-04-27 06:24:00.000 117 32190.10 57.21 5079.80 32590.00 2002-04-27 06:25:00.000 117 32190.40 57.21 5079.90 32590.30 2002-04-27 06:26:00.000 117 32190.30 57.22 5079.90 32590.30 2002-04-27 06:27:00.000 117 32190.40 57.20 5080.00 32590.30 2002-04-27 06:28:00.000 117 32190.30 57.17 5080.00 32590.30 2002-04-27 06:29:00.000 117 32190.40 57.13 5080.10 32590.40 2002-04-27 06:30:00.000 117 32190.70 57.14 5080.10 32590.80 2002-04-27 06:31:00.000 117 32191.10 57.15 5080.10 32591.00 2002-04-27 06:32:00.000 117 32191.80 57.12 5080.00 32591.70 2002-04-27 06:33:00.000 117 32191.60 57.16 5080.00 32591.40 2002-04-27 06:34:00.000 117 32191.70 57.20 5079.90 32591.70 2002-04-27 06:35:00.000 117 32191.60 57.24 5079.90 32591.40 2002-04-27 06:36:00.000 117 32191.30 57.30 5080.00 32591.30 2002-04-27 06:37:00.000 117 32191.40 57.33 5080.10 32591.30 2002-04-27 06:38:00.000 117 32191.70 57.33 5080.20 32591.70 2002-04-27 06:39:00.000 117 32192.20 57.36 5080.30 32592.30 2002-04-27 06:40:00.000 117 32192.40 57.39 5080.40 32592.50 2002-04-27 06:41:00.000 117 32192.50 57.42 5080.50 32592.50 2002-04-27 06:42:00.000 117 32192.30 57.45 5080.60 32592.30 2002-04-27 06:43:00.000 117 32192.40 57.44 5080.80 32592.50 2002-04-27 06:44:00.000 117 32192.60 57.44 5080.90 32592.70 2002-04-27 06:45:00.000 117 32192.90 57.47 5081.00 32593.10 2002-04-27 06:46:00.000 117 32193.30 57.52 5081.10 32593.50 2002-04-27 06:47:00.000 117 32193.60 57.61 5081.20 32593.70 2002-04-27 06:48:00.000 117 32193.80 57.67 5081.30 32594.00 2002-04-27 06:49:00.000 117 32194.10 57.74 5081.40 32594.30 2002-04-27 06:50:00.000 117 32194.20 57.76 5081.50 32594.50 2002-04-27 06:51:00.000 117 32194.30 57.76 5081.60 32594.50 2002-04-27 06:52:00.000 117 32194.50 57.72 5081.70 32594.80 2002-04-27 06:53:00.000 117 32194.60 57.71 5081.80 32594.90 2002-04-27 06:54:00.000 117 32194.90 57.73 5081.80 32595.20 2002-04-27 06:55:00.000 117 32195.00 57.75 5081.80 32595.30 2002-04-27 06:56:00.000 117 32195.40 57.75 5081.90 32595.60 2002-04-27 06:57:00.000 117 32195.40 57.75 5081.90 32595.80 2002-04-27 06:58:00.000 117 32195.50 57.74 5081.90 32595.70 2002-04-27 06:59:00.000 117 32195.20 57.76 5081.90 32595.50 2002-04-27 07:00:00.000 117 32195.00 57.77 5081.90 32595.30 2002-04-27 07:01:00.000 117 32194.60 57.78 5081.90 32594.90 2002-04-27 07:02:00.000 117 32194.90 57.77 5081.90 32595.20 2002-04-27 07:03:00.000 117 32195.00 57.76 5081.90 32595.20 2002-04-27 07:04:00.000 117 32195.10 57.80 5081.90 32595.40 2002-04-27 07:05:00.000 117 32195.10 57.86 5081.80 32595.40 2002-04-27 07:06:00.000 117 32195.10 57.88 5081.80 32595.40 2002-04-27 07:07:00.000 117 32195.20 57.92 5081.80 32595.50 2002-04-27 07:08:00.000 117 32195.20 57.95 5081.70 32595.50 2002-04-27 07:09:00.000 117 32195.40 57.97 5081.70 32595.80 2002-04-27 07:10:00.000 117 32195.50 58.00 5081.70 32595.80 2002-04-27 07:11:00.000 117 32195.50 58.01 5081.70 32595.80 2002-04-27 07:12:00.000 117 32195.50 58.01 5081.70 32595.80 2002-04-27 07:13:00.000 117 32195.60 58.01 5081.80 32595.90 2002-04-27 07:14:00.000 117 32195.80 58.01 5081.80 32596.20 2002-04-27 07:15:00.000 117 32196.10 58.01 5081.70 32596.40 2002-04-27 07:16:00.000 117 32196.40 57.98 5081.80 32596.70 2002-04-27 07:17:00.000 117 32196.70 57.99 5081.70 32597.00 2002-04-27 07:18:00.000 117 32197.10 58.02 5081.70 32597.30 2002-04-27 07:19:00.000 117 32197.30 58.07 5081.70 32597.50 2002-04-27 07:20:00.000 117 32197.70 58.08 5081.70 32597.90 2002-04-27 07:21:00.000 117 32198.10 58.09 5081.60 32598.40 2002-04-27 07:22:00.000 117 32198.50 58.07 5081.60 32598.80 2002-04-27 07:23:00.000 117 32198.90 58.08 5081.60 32599.10 2002-04-27 07:24:00.000 117 32199.20 58.10 5081.50 32599.40 2002-04-27 07:25:00.000 117 32199.80 58.11 5081.50 32600.10 2002-04-27 07:26:00.000 117 32200.20 58.17 5081.40 32600.40 2002-04-27 07:27:00.000 117 32200.40 58.15 5081.30 32600.60 2002-04-27 07:28:00.000 117 32200.70 58.11 5081.30 32601.00 2002-04-27 07:29:00.000 117 32201.20 58.10 5081.20 32601.30 2002-04-27 07:30:00.000 117 32201.40 58.12 5081.10 32601.50 2002-04-27 07:31:00.000 117 32201.40 58.12 5081.00 32601.60 2002-04-27 07:32:00.000 117 32201.60 58.11 5080.90 32601.80 2002-04-27 07:33:00.000 117 32201.70 58.09 5080.90 32601.90 2002-04-27 07:34:00.000 117 32202.00 58.07 5080.80 32602.10 2002-04-27 07:35:00.000 117 32202.10 58.09 5080.70 32602.10 2002-04-27 07:36:00.000 117 32202.50 58.08 5080.70 32602.60 2002-04-27 07:37:00.000 117 32202.80 58.10 5080.70 32602.80 2002-04-27 07:38:00.000 117 32202.90 58.11 5080.70 32603.00 2002-04-27 07:39:00.000 117 32203.00 58.13 5080.70 32603.10 2002-04-27 07:40:00.000 117 32203.30 58.14 5080.80 32603.40 2002-04-27 07:41:00.000 117 32203.60 58.12 5080.80 32603.60 2002-04-27 07:42:00.000 117 32203.80 58.11 5080.80 32603.90 2002-04-27 07:43:00.000 117 32204.00 58.10 5080.80 32604.10 2002-04-27 07:44:00.000 117 32204.20 58.09 5080.80 32604.30 2002-04-27 07:45:00.000 117 32204.50 58.10 5080.80 32604.60 2002-04-27 07:46:00.000 117 32204.60 58.10 5080.80 32604.70 2002-04-27 07:47:00.000 117 32204.90 58.08 5080.70 32605.00 2002-04-27 07:48:00.000 117 32205.20 58.04 5080.70 32605.30 2002-04-27 07:49:00.000 117 32205.50 58.02 5080.60 32605.60 2002-04-27 07:50:00.000 117 32205.70 58.04 5080.50 32605.80 2002-04-27 07:51:00.000 117 32206.10 58.06 5080.40 32606.10 2002-04-27 07:52:00.000 117 32206.30 58.05 5080.30 32606.30 2002-04-27 07:53:00.000 117 32206.60 58.06 5080.20 32606.60 2002-04-27 07:54:00.000 117 32206.90 58.06 5080.10 32606.90 2002-04-27 07:55:00.000 117 32207.40 58.10 5080.00 32607.30 2002-04-27 07:56:00.000 117 32207.80 58.10 5079.90 32607.80 2002-04-27 07:57:00.000 117 32208.30 58.08 5079.70 32608.20 2002-04-27 07:58:00.000 117 32208.40 58.06 5079.60 32608.20 2002-04-27 07:59:00.000 117 32208.30 58.05 5079.50 32608.20 2002-04-27 08:00:00.000 117 32208.20 58.04 5079.30 32608.00 2002-04-27 08:01:00.000 117 32208.20 58.00 5079.10 32608.00 2002-04-27 08:02:00.000 117 32207.90 57.97 5079.00 32607.60 2002-04-27 08:03:00.000 117 32207.90 57.95 5078.80 32607.60 2002-04-27 08:04:00.000 117 32207.90 57.91 5078.60 32607.50 2002-04-27 08:05:00.000 117 32207.90 57.87 5078.40 32607.60 2002-04-27 08:06:00.000 117 32208.00 57.83 5078.20 32607.60 2002-04-27 08:07:00.000 117 32207.90 57.80 5078.00 32607.50 2002-04-27 08:08:00.000 117 32207.80 57.81 5077.80 32607.40 2002-04-27 08:09:00.000 117 32207.90 57.83 5077.60 32607.50 2002-04-27 08:10:00.000 117 32208.20 57.83 5077.40 32607.70 2002-04-27 08:11:00.000 117 32208.70 57.84 5077.20 32608.20 2002-04-27 08:12:00.000 117 32209.30 57.87 5076.90 32608.70 2002-04-27 08:13:00.000 117 32209.90 57.90 5076.60 32609.30 2002-04-27 08:14:00.000 117 32210.70 57.95 5076.30 32610.10 2002-04-27 08:15:00.000 117 32211.30 57.99 5076.00 32610.60 2002-04-27 08:16:00.000 117 32211.80 57.99 5075.70 32611.10 2002-04-27 08:17:00.000 117 32212.40 58.04 5075.40 32611.60 2002-04-27 08:18:00.000 117 32213.20 58.08 5075.20 32612.40 2002-04-27 08:19:00.000 117 32213.80 58.13 5075.00 32612.90 2002-04-27 08:20:00.000 117 32214.40 58.12 5074.80 32613.60 2002-04-27 08:21:00.000 117 32214.80 58.10 5074.70 32613.90 2002-04-27 08:22:00.000 117 32215.10 58.04 5074.50 32614.20 2002-04-27 08:23:00.000 117 32215.30 57.99 5074.40 32614.30 2002-04-27 08:24:00.000 117 32215.70 57.95 5074.20 32614.70 2002-04-27 08:25:00.000 117 32216.00 57.95 5074.10 32614.90 2002-04-27 08:26:00.000 117 32216.40 57.96 5073.90 32615.30 2002-04-27 08:27:00.000 117 32216.80 57.94 5073.70 32615.60 2002-04-27 08:28:00.000 117 32217.20 57.94 5073.50 32616.10 2002-04-27 08:29:00.000 117 32217.40 57.92 5073.30 32616.20 2002-04-27 08:30:00.000 117 32217.40 57.89 5073.10 32616.20 2002-04-27 08:31:00.000 117 32217.40 57.86 5073.00 32616.10 2002-04-27 08:32:00.000 117 32217.60 57.83 5072.90 32616.40 2002-04-27 08:33:00.000 117 32217.80 57.79 5072.70 32616.40 2002-04-27 08:34:00.000 117 32217.80 57.78 5072.60 32616.40 2002-04-27 08:35:00.000 117 32218.00 57.80 5072.40 32616.60 2002-04-27 08:36:00.000 117 32218.30 57.82 5072.30 32616.90 2002-04-27 08:37:00.000 117 32218.60 57.81 5072.10 32617.30 2002-04-27 08:38:00.000 117 32219.10 57.81 5072.00 32617.70 2002-04-27 08:39:00.000 117 32219.50 57.82 5071.80 32618.10 2002-04-27 08:40:00.000 117 32220.00 57.84 5071.70 32618.60 2002-04-27 08:41:00.000 117 32220.70 57.85 5071.50 32619.20 2002-04-27 08:42:00.000 117 32221.20 57.85 5071.30 32619.70 2002-04-27 08:43:00.000 117 32221.50 57.84 5071.20 32619.90 2002-04-27 08:44:00.000 117 32221.90 57.85 5071.00 32620.20 2002-04-27 08:45:00.000 117 32222.20 57.86 5070.80 32620.50 2002-04-27 08:46:00.000 117 32222.60 57.87 5070.60 32620.90 2002-04-27 08:47:00.000 117 32222.90 57.89 5070.50 32621.10 2002-04-27 08:48:00.000 117 32223.20 57.92 5070.40 32621.50 2002-04-27 08:49:00.000 117 32223.50 57.93 5070.30 32621.80 2002-04-27 08:50:00.000 117 32223.80 57.95 5070.20 32622.10 2002-04-27 08:51:00.000 117 32224.20 57.96 5070.10 32622.40 2002-04-27 08:52:00.000 117 32224.50 57.96 5070.00 32622.80 2002-04-27 08:53:00.000 117 32224.90 57.97 5069.90 32623.10 2002-04-27 08:54:00.000 117 32225.50 57.98 5069.80 32623.70 2002-04-27 08:55:00.000 117 32226.30 57.97 5069.70 32624.50 2002-04-27 08:56:00.000 117 32227.10 57.96 5069.50 32625.30 2002-04-27 08:57:00.000 117 32227.90 57.97 5069.30 32626.00 2002-04-27 08:58:00.000 117 32228.90 57.99 5069.10 32627.00 2002-04-27 08:59:00.000 117 32229.90 57.98 5068.70 32627.90 2002-04-27 09:00:00.000 117 32231.00 57.96 5068.40 32628.80 2002-04-27 09:01:00.000 117 32231.50 57.96 5068.10 32629.30 2002-04-27 09:02:00.000 117 32232.10 58.00 5067.70 32630.00 2002-04-27 09:03:00.000 117 32233.00 58.03 5067.30 32630.80 2002-04-27 09:04:00.000 117 32233.70 58.03 5066.90 32631.30 2002-04-27 09:05:00.000 117 32234.00 58.04 5066.60 32631.60 2002-04-27 09:06:00.000 117 32234.80 58.07 5066.20 32632.20 2002-04-27 09:07:00.000 117 32235.60 58.04 5065.90 32633.10 2002-04-27 09:08:00.000 117 32236.50 58.02 5065.50 32633.90 2002-04-27 09:09:00.000 117 32236.80 58.00 5065.10 32634.20 2002-04-27 09:10:00.000 117 32237.50 58.03 5064.80 32634.70 2002-04-27 09:11:00.000 117 32238.00 58.03 5064.40 32635.30 2002-04-27 09:12:00.000 117 32238.30 57.99 5064.10 32635.40 2002-04-27 09:13:00.000 117 32238.70 57.99 5063.80 32635.70 2002-04-27 09:14:00.000 117 32238.80 58.00 5063.50 32635.90 2002-04-27 09:15:00.000 117 32239.40 57.97 5063.20 32636.50 2002-04-27 09:16:00.000 117 32239.70 57.93 5062.90 32636.60 2002-04-27 09:17:00.000 117 32239.80 57.91 5062.60 32636.70 2002-04-27 09:18:00.000 117 32240.00 57.87 5062.30 32636.80 2002-04-27 09:19:00.000 117 32240.20 57.82 5061.90 32637.10 2002-04-27 09:20:00.000 117 32239.90 57.82 5061.70 32636.60 2002-04-27 09:21:00.000 117 32239.40 57.83 5061.40 32636.10 2002-04-27 09:22:00.000 117 32239.10 57.85 5061.30 32635.90 2002-04-27 09:23:00.000 117 32239.30 57.84 5061.20 32635.90 2002-04-27 09:24:00.000 117 32239.20 57.82 5061.10 32635.90 2002-04-27 09:25:00.000 117 32239.10 57.83 5061.10 32635.70 2002-04-27 09:26:00.000 117 32239.20 57.80 5061.00 32635.80 2002-04-27 09:27:00.000 117 32241.20 57.66 5061.00 32638.00 2002-04-27 09:28:00.000 117 32242.60 57.56 5060.80 32639.00 2002-04-27 09:29:00.000 117 32243.40 57.53 5060.50 32639.80 2002-04-27 09:30:00.000 117 32243.70 57.58 5060.20 32640.10 2002-04-27 09:31:00.000 117 32243.20 57.69 5059.90 32639.60 2002-04-27 09:32:00.000 117 32243.40 57.80 5059.80 32639.90 2002-04-27 09:33:00.000 117 32242.60 57.88 5059.70 32638.90 2002-04-27 09:34:00.000 117 32243.20 57.91 5059.70 32639.90 2002-04-27 09:35:00.000 117 32242.50 57.98 5059.70 32638.80 2002-04-27 09:36:00.000 117 32242.30 58.04 5059.90 32638.70 2002-04-27 09:37:00.000 117 32242.80 58.06 5060.20 32639.30 2002-04-27 09:38:00.000 117 32243.60 58.07 5060.40 32640.30 2002-04-27 09:39:00.000 117 32244.70 58.03 5060.60 32641.40 2002-04-27 09:40:00.000 117 32245.60 57.93 5060.70 32642.10 2002-04-27 09:41:00.000 117 32246.30 57.86 5060.80 32642.70 2002-04-27 09:42:00.000 117 32246.80 57.83 5060.70 32643.30 2002-04-27 09:43:00.000 117 32247.10 57.84 5060.70 32643.50 2002-04-27 09:44:00.000 117 32247.60 57.85 5060.60 32644.20 2002-04-27 09:45:00.000 117 32248.10 57.87 5060.60 32644.70 2002-04-27 09:46:00.000 117 32249.10 57.87 5060.50 32645.50 2002-04-27 09:47:00.000 117 32250.20 57.85 5060.30 32646.80 2002-04-27 09:48:00.000 117 32251.50 57.77 5060.10 32647.90 2002-04-27 09:49:00.000 117 32252.20 57.73 5059.90 32648.50 2002-04-27 09:50:00.000 117 32253.40 57.70 5059.70 32649.70 2002-04-27 09:51:00.000 117 32254.90 57.68 5059.20 32651.10 2002-04-27 09:52:00.000 117 32256.20 57.67 5058.70 32652.30 2002-04-27 09:53:00.000 117 32257.00 57.68 5058.20 32653.00 2002-04-27 09:54:00.000 117 32258.10 57.69 5057.60 32654.00 2002-04-27 09:55:00.000 117 32259.20 57.71 5057.10 32655.10 2002-04-27 09:56:00.000 117 32260.50 57.69 5056.50 32656.30 2002-04-27 09:57:00.000 117 32261.20 57.70 5056.00 32656.90 2002-04-27 09:58:00.000 117 32261.90 57.69 5055.50 32657.50 2002-04-27 09:59:00.000 117 32263.00 57.65 5055.10 32658.50 2002-04-27 10:00:00.000 117 32264.00 57.61 5054.50 32659.30 2002-04-27 10:01:00.000 117 32264.50 57.54 5054.10 32659.60 2002-04-27 10:02:00.000 117 32265.00 57.45 5053.50 32660.10 2002-04-27 10:03:00.000 117 32265.30 57.39 5053.00 32660.30 2002-04-27 10:04:00.000 117 32265.40 57.32 5052.50 32660.40 2002-04-27 10:05:00.000 117 32264.80 57.32 5052.00 32659.60 2002-04-27 10:06:00.000 117 32264.30 57.33 5051.60 32659.10 2002-04-27 10:07:00.000 117 32264.70 57.32 5051.30 32659.50 2002-04-27 10:08:00.000 117 32265.10 57.26 5050.90 32659.80 2002-04-27 10:09:00.000 117 32265.10 57.26 5050.60 32659.80 2002-04-27 10:10:00.000 117 32264.60 57.23 5050.40 32659.10 2002-04-27 10:11:00.000 117 32265.30 57.19 5050.20 32659.90 2002-04-27 10:12:00.000 117 32265.50 57.17 5049.90 32660.10 2002-04-27 10:13:00.000 117 32266.10 57.16 5049.50 32660.60 2002-04-27 10:14:00.000 117 32266.70 57.11 5049.20 32661.10 2002-04-27 10:15:00.000 117 32266.90 57.03 5048.80 32661.10 2002-04-27 10:16:00.000 117 32267.00 57.03 5048.40 32661.30 2002-04-27 10:17:00.000 117 32266.60 57.05 5048.10 32660.60 2002-04-27 10:18:00.000 117 32266.80 57.06 5047.80 32661.00 2002-04-27 10:19:00.000 117 32267.20 57.02 5047.50 32661.40 2002-04-27 10:20:00.000 117 32267.30 56.95 5047.20 32661.20 2002-04-27 10:21:00.000 117 32266.70 56.94 5046.90 32660.60 2002-04-27 10:22:00.000 117 32265.80 56.93 5046.70 32659.70 2002-04-27 10:23:00.000 117 32266.10 56.85 5046.40 32660.10 2002-04-27 10:24:00.000 117 32265.80 56.87 5046.20 32659.60 2002-04-27 10:25:00.000 117 32266.20 56.85 5046.00 32660.00 2002-04-27 10:26:00.000 117 32266.20 56.85 5045.70 32660.00 2002-04-27 10:27:00.000 117 32266.90 56.78 5045.50 32660.80 2002-04-27 10:28:00.000 117 32267.30 56.75 5045.20 32661.00 2002-04-27 10:29:00.000 117 32267.20 56.74 5044.80 32660.80 2002-04-27 10:30:00.000 117 32267.30 56.69 5044.60 32660.90 2002-04-27 10:31:00.000 117 32267.50 56.67 5044.20 32661.10 2002-04-27 10:32:00.000 117 32267.30 56.67 5043.90 32660.60 2002-04-27 10:33:00.000 117 32267.40 56.66 5043.60 32660.80 2002-04-27 10:34:00.000 117 32267.60 56.64 5043.30 32661.10 2002-04-27 10:35:00.000 117 32267.70 56.65 5043.10 32661.00 2002-04-27 10:36:00.000 117 32268.30 56.62 5042.80 32661.50 2002-04-27 10:37:00.000 117 32268.50 56.54 5042.50 32661.70 2002-04-27 10:38:00.000 117 32268.80 56.53 5042.20 32662.20 2002-04-27 10:39:00.000 117 32268.60 56.51 5041.90 32661.80 2002-04-27 10:40:00.000 117 32268.20 56.49 5041.50 32661.30 2002-04-27 10:41:00.000 117 32268.00 56.46 5041.30 32661.10 2002-04-27 10:42:00.000 117 32267.30 56.44 5041.00 32660.30 2002-04-27 10:43:00.000 117 32267.10 56.43 5040.80 32659.90 2002-04-27 10:44:00.000 117 32267.10 56.39 5040.60 32660.20 2002-04-27 10:45:00.000 117 32266.60 56.39 5040.40 32659.60 2002-04-27 10:46:00.000 117 32266.90 56.40 5040.20 32659.70 2002-04-27 10:47:00.000 117 32267.20 56.39 5040.00 32660.00 2002-04-27 10:48:00.000 117 32268.00 56.41 5039.80 32661.00 2002-04-27 10:49:00.000 117 32268.50 56.45 5039.60 32661.40 2002-04-27 10:50:00.000 117 32269.70 56.44 5039.40 32662.40 2002-04-27 10:51:00.000 117 32271.10 56.41 5039.20 32663.90 2002-04-27 10:52:00.000 117 32272.60 56.39 5038.90 32665.30 2002-04-27 10:53:00.000 117 32274.50 56.34 5038.50 32667.30 2002-04-27 10:54:00.000 117 32276.00 56.26 5038.00 32668.50 2002-04-27 10:55:00.000 117 32277.50 56.15 5037.40 32669.80 2002-04-27 10:56:00.000 117 32278.70 56.01 5036.70 32670.90 2002-04-27 10:57:00.000 117 32278.90 55.96 5035.90 32670.90 2002-04-27 10:58:00.000 117 32278.50 55.99 5035.10 32670.30 2002-04-27 10:59:00.000 117 32278.00 56.03 5034.50 32669.80 2002-04-27 11:00:00.000 117 32278.00 56.00 5034.00 32669.70 2002-04-27 11:01:00.000 117 32277.50 56.00 5033.70 32669.10 2002-04-27 11:02:00.000 117 32276.90 56.01 5033.40 32668.60 2002-04-27 11:03:00.000 117 32277.10 55.97 5033.30 32668.70 2002-04-27 11:04:00.000 117 32277.30 55.92 5033.10 32668.90 2002-04-27 11:05:00.000 117 32277.70 55.86 5032.90 32669.30 2002-04-27 11:06:00.000 117 32278.40 55.82 5032.70 32670.00 2002-04-27 11:07:00.000 117 32279.00 55.82 5032.50 32670.50 2002-04-27 11:08:00.000 117 32279.10 55.79 5032.20 32670.40 2002-04-27 11:09:00.000 117 32279.60 55.78 5031.90 32671.00 2002-04-27 11:10:00.000 117 32280.50 55.73 5031.70 32671.90 2002-04-27 11:11:00.000 117 32281.00 55.68 5031.30 32672.30 2002-04-27 11:12:00.000 117 32281.40 55.69 5031.00 32672.50 2002-04-27 11:13:00.000 117 32282.00 55.69 5030.60 32673.20 2002-04-27 11:14:00.000 117 32282.60 55.66 5030.30 32673.70 2002-04-27 11:15:00.000 117 32283.30 55.61 5029.90 32674.30 2002-04-27 11:16:00.000 117 32283.50 55.59 5029.50 32674.40 2002-04-27 11:17:00.000 117 32283.60 55.55 5029.00 32674.50 2002-04-27 11:18:00.000 117 32284.60 55.52 5028.60 32675.50 2002-04-27 11:19:00.000 117 32285.50 55.51 5028.20 32676.40 2002-04-27 11:20:00.000 117 32285.80 55.50 5027.70 32676.40 2002-04-27 11:21:00.000 117 32285.40 55.45 5027.20 32675.80 2002-04-27 11:22:00.000 117 32285.20 55.40 5026.90 32675.70 2002-04-27 11:23:00.000 117 32284.90 55.35 5026.70 32675.30 2002-04-27 11:24:00.000 117 32284.80 55.27 5026.40 32675.30 2002-04-27 11:25:00.000 117 32284.40 55.25 5026.20 32674.80 2002-04-27 11:26:00.000 117 32283.70 55.22 5026.10 32673.90 2002-04-27 11:27:00.000 117 32282.90 55.20 5026.00 32673.20 2002-04-27 11:28:00.000 117 32282.10 55.17 5025.90 32672.30 2002-04-27 11:29:00.000 117 32282.00 55.13 5025.90 32672.30 2002-04-27 11:30:00.000 117 32282.00 55.09 5025.90 32672.40 2002-04-27 11:31:00.000 117 32281.90 55.07 5025.80 32672.10 2002-04-27 11:32:00.000 117 32281.40 55.02 5025.70 32671.60 2002-04-27 11:33:00.000 117 32280.80 55.02 5025.60 32671.00 2002-04-27 11:34:00.000 117 32280.00 55.01 5025.60 32670.30 2002-04-27 11:35:00.000 117 32279.60 54.95 5025.60 32669.90 2002-04-27 11:36:00.000 117 32279.30 54.87 5025.50 32669.60 2002-04-27 11:37:00.000 117 32279.30 54.80 5025.40 32669.50 2002-04-27 11:38:00.000 117 32279.30 54.77 5025.30 32669.50 2002-04-27 11:39:00.000 117 32279.30 54.79 5025.10 32669.60 2002-04-27 11:40:00.000 117 32278.70 54.80 5024.90 32668.80 2002-04-27 11:41:00.000 117 32278.50 54.80 5024.70 32668.60 2002-04-27 11:42:00.000 117 32279.00 54.79 5024.50 32669.10 2002-04-27 11:43:00.000 117 32280.10 54.78 5024.40 32670.30 2002-04-27 11:44:00.000 117 32281.90 54.72 5024.20 32672.00 2002-04-27 11:45:00.000 117 32283.50 54.64 5023.90 32673.50 2002-04-27 11:46:00.000 117 32284.80 54.56 5023.40 32674.70 2002-04-27 11:47:00.000 117 32285.30 54.54 5022.80 32675.00 2002-04-27 11:48:00.000 117 32286.20 54.47 5022.20 32675.70 2002-04-27 11:49:00.000 117 32287.00 54.39 5021.50 32676.50 2002-04-27 11:50:00.000 117 32287.70 54.35 5020.80 32677.00 2002-04-27 11:51:00.000 117 32287.50 54.29 5020.20 32676.60 2002-04-27 11:52:00.000 117 32286.60 54.29 5019.60 32675.60 2002-04-27 11:53:00.000 117 32286.10 54.23 5019.10 32675.10 2002-04-27 11:54:00.000 117 32285.00 54.24 5018.80 32674.00 2002-04-27 11:55:00.000 117 32284.30 54.19 5018.60 32673.30 2002-04-27 11:56:00.000 117 32283.70 54.11 5018.40 32672.70 2002-04-27 11:57:00.000 117 32282.80 54.05 5018.30 32671.80 2002-04-27 11:58:00.000 117 32281.50 54.04 5018.20 32670.40 2002-04-27 11:59:00.000 117 32280.50 54.07 5018.10 32669.40 2002-04-27 12:00:00.000 117 32279.50 54.13 5018.10 32668.50 2002-04-27 12:01:00.000 117 32278.90 54.14 5018.10 32667.80 2002-04-27 12:02:00.000 117 32278.40 54.15 5018.30 32667.40 2002-04-27 12:03:00.000 117 32278.10 54.15 5018.40 32667.00 2002-04-27 12:04:00.000 117 32277.90 54.12 5018.60 32666.90 2002-04-27 12:05:00.000 117 32278.00 54.09 5018.70 32667.20 2002-04-27 12:06:00.000 117 32277.50 54.14 5018.80 32666.50 2002-04-27 12:07:00.000 117 32277.90 54.19 5018.90 32667.00 2002-04-27 12:08:00.000 117 32278.50 54.14 5018.90 32667.60 2002-04-27 12:09:00.000 117 32278.80 54.08 5018.90 32667.90 2002-04-27 12:10:00.000 117 32278.90 54.08 5018.90 32668.00 2002-04-27 12:11:00.000 117 32279.00 54.11 5018.90 32668.10 2002-04-27 12:12:00.000 117 32279.30 54.11 5018.90 32668.40 2002-04-27 12:13:00.000 117 32279.60 54.10 5018.80 32668.70 2002-04-27 12:14:00.000 117 32280.40 54.05 5018.70 32669.50 2002-04-27 12:15:00.000 117 32281.20 53.99 5018.60 32670.30 2002-04-27 12:16:00.000 117 32282.20 53.90 5018.40 32671.10 2002-04-27 12:17:00.000 117 32283.10 53.87 5018.10 32672.00 2002-04-27 12:18:00.000 117 32283.50 53.80 5017.80 32672.40 2002-04-27 12:19:00.000 117 32283.30 53.78 5017.40 32672.10 2002-04-27 12:20:00.000 117 32282.60 53.75 5017.20 32671.30 2002-04-27 12:21:00.000 117 32282.30 53.71 5017.10 32671.10 2002-04-27 12:22:00.000 117 32281.50 53.68 5017.00 32670.10 2002-04-27 12:23:00.000 117 32280.00 53.67 5017.00 32668.70 2002-04-27 12:24:00.000 117 32278.00 53.70 5017.10 32666.90 2002-04-27 12:25:00.000 117 32276.60 53.72 5017.40 32665.50 2002-04-27 12:26:00.000 117 32275.20 53.76 5017.70 32664.00 2002-04-27 12:27:00.000 117 32274.30 53.77 5018.00 32663.30 2002-04-27 12:28:00.000 117 32274.00 53.75 5018.40 32663.10 2002-04-27 12:29:00.000 117 32273.40 53.73 5018.70 32662.50 2002-04-27 12:30:00.000 117 32272.70 53.72 5019.00 32661.80 2002-04-27 12:31:00.000 117 32271.90 53.73 5019.30 32661.10 2002-04-27 12:32:00.000 117 32271.60 53.71 5019.50 32660.90 2002-04-27 12:33:00.000 117 32271.40 53.69 5019.80 32660.70 2002-04-27 12:34:00.000 117 32271.40 53.68 5019.90 32660.80 2002-04-27 12:35:00.000 117 32270.90 53.68 5020.00 32660.20 2002-04-27 12:36:00.000 117 32270.50 53.68 5020.10 32659.90 2002-04-27 12:37:00.000 117 32269.90 53.70 5020.20 32659.20 2002-04-27 12:38:00.000 117 32269.80 53.65 5020.40 32659.20 2002-04-27 12:39:00.000 117 32269.50 53.63 5020.60 32658.90 2002-04-27 12:40:00.000 117 32269.70 53.50 5020.80 32659.00 2002-04-27 12:41:00.000 117 32270.10 53.41 5020.80 32659.40 2002-04-27 12:42:00.000 117 32270.40 53.37 5020.70 32659.70 2002-04-27 12:43:00.000 117 32270.10 53.33 5020.60 32659.70 2002-04-27 12:44:00.000 117 32268.00 53.41 5020.50 32657.40 2002-04-27 12:45:00.000 117 32267.00 53.42 5020.60 32656.40 2002-04-27 12:46:00.000 117 32266.40 53.42 5020.70 32655.70 2002-04-27 12:47:00.000 117 32266.50 53.40 5020.90 32656.10 2002-04-27 12:48:00.000 117 32266.80 53.35 5021.00 32656.20 2002-04-27 12:49:00.000 117 32266.90 53.39 5021.10 32656.30 2002-04-27 12:50:00.000 117 32267.00 53.35 5021.10 32656.40 2002-04-27 12:51:00.000 117 32267.60 53.28 5021.10 32657.10 2002-04-27 12:52:00.000 117 32268.20 53.23 5021.10 32657.80 2002-04-27 12:53:00.000 117 32268.30 53.23 5021.00 32657.70 2002-04-27 12:54:00.000 117 32268.90 53.14 5020.80 32658.30 2002-04-27 12:55:00.000 117 32269.30 53.02 5020.60 32658.70 2002-04-27 12:56:00.000 117 32268.80 53.01 5020.40 32658.00 2002-04-27 12:57:00.000 117 32268.50 53.02 5020.20 32657.80 2002-04-27 12:58:00.000 117 32268.40 53.00 5020.00 32657.70 2002-04-27 12:59:00.000 117 32267.70 53.04 5019.90 32656.90 2002-04-27 13:00:00.000 117 32267.70 53.06 5019.90 32656.80 2002-04-27 13:01:00.000 117 32268.40 53.04 5019.90 32657.70 2002-04-27 13:02:00.000 117 32269.20 53.00 5019.90 32658.50 2002-04-27 13:03:00.000 117 32270.20 52.92 5019.90 32659.40 2002-04-27 13:04:00.000 117 32270.60 52.82 5019.70 32659.70 2002-04-27 13:05:00.000 117 32270.10 52.82 5019.60 32659.20 2002-04-27 13:06:00.000 117 32269.00 52.86 5019.40 32658.10 2002-04-27 13:07:00.000 117 32268.50 52.85 5019.40 32657.50 2002-04-27 13:08:00.000 117 32267.80 52.82 5019.40 32656.70 2002-04-27 13:09:00.000 117 32267.10 52.85 5019.40 32656.20 2002-04-27 13:10:00.000 117 32265.90 52.94 5019.50 32655.00 2002-04-27 13:11:00.000 117 32265.10 52.93 5019.70 32654.20 2002-04-27 13:12:00.000 117 32264.10 52.97 5020.00 32653.40 2002-04-27 13:13:00.000 117 32263.90 53.00 5020.40 32653.30 2002-04-27 13:14:00.000 117 32263.70 52.98 5020.70 32653.00 2002-04-27 13:15:00.000 117 32263.50 52.91 5021.00 32652.90 2002-04-27 13:16:00.000 117 32264.00 52.83 5021.20 32653.50 2002-04-27 13:17:00.000 117 32263.90 52.83 5021.40 32653.30 2002-04-27 13:18:00.000 117 32264.20 52.80 5021.40 32653.70 2002-04-27 13:19:00.000 117 32264.40 52.74 5021.50 32654.00 2002-04-27 13:20:00.000 117 32264.20 52.75 5021.50 32653.70 2002-04-27 13:21:00.000 117 32263.70 52.74 5021.50 32653.20 2002-04-27 13:22:00.000 117 32263.20 52.81 5021.60 32652.70 2002-04-27 13:23:00.000 117 32263.50 52.84 5021.70 32652.90 2002-04-27 13:24:00.000 117 32265.20 52.73 5021.90 32654.70 2002-04-27 13:25:00.000 117 32266.00 52.61 5021.90 32655.60 2002-04-27 13:26:00.000 117 32265.50 52.62 5021.80 32655.00 2002-04-27 13:27:00.000 117 32265.10 52.63 5021.80 32654.50 2002-04-27 13:28:00.000 117 32265.60 52.54 5021.70 32655.00 2002-04-27 13:29:00.000 117 32265.90 52.49 5021.60 32655.40 2002-04-27 13:30:00.000 117 32266.80 52.43 5021.40 32656.20 2002-04-27 13:31:00.000 117 32267.10 52.26 5021.10 32656.10 2002-04-27 13:32:00.000 117 32266.80 52.29 5020.70 32656.00 2002-04-27 13:33:00.000 117 32267.30 52.20 5020.30 32656.60 2002-04-27 13:34:00.000 117 32267.40 52.14 5019.90 32656.40 2002-04-27 13:35:00.000 117 32268.30 52.09 5019.40 32657.40 2002-04-27 13:36:00.000 117 32268.80 52.01 5018.80 32657.80 2002-04-27 13:37:00.000 117 32268.90 51.96 5018.30 32657.70 2002-04-27 13:38:00.000 117 32268.90 51.90 5017.80 32657.50 2002-04-27 13:39:00.000 117 32268.90 51.84 5017.30 32657.70 2002-04-27 13:40:00.000 117 32268.10 51.82 5016.90 32656.60 2002-04-27 13:41:00.000 117 32267.60 51.77 5016.50 32656.20 2002-04-27 13:42:00.000 117 32267.30 51.70 5016.10 32655.80 2002-04-27 13:43:00.000 117 32265.60 51.71 5015.80 32653.90 2002-04-27 13:44:00.000 117 32263.70 51.79 5015.70 32652.00 2002-04-27 13:45:00.000 117 32261.80 51.86 5015.60 32650.20 2002-04-27 13:46:00.000 117 32259.40 51.94 5015.80 32647.90 2002-04-27 13:47:00.000 117 32257.20 52.02 5016.30 32645.60 2002-04-27 13:48:00.000 117 32255.30 52.05 5016.90 32644.00 2002-04-27 13:49:00.000 117 32254.00 52.09 5017.60 32642.80 2002-04-27 13:50:00.000 117 32253.00 52.06 5018.40 32641.90 2002-04-27 13:51:00.000 117 32251.50 52.09 5019.10 32640.40 2002-04-27 13:52:00.000 117 32250.50 52.07 5019.90 32639.70 2002-04-27 13:53:00.000 117 32248.70 52.12 5020.60 32637.90 2002-04-27 13:54:00.000 117 32246.90 52.19 5021.40 32636.30 2002-04-27 13:55:00.000 117 32245.50 52.17 5022.30 32635.00 2002-04-27 13:56:00.000 117 32244.80 52.17 5023.20 32634.70 2002-04-27 13:57:00.000 117 32243.50 52.20 5024.00 32633.40 2002-04-27 13:58:00.000 117 32243.30 52.21 5024.90 32633.70 2002-04-27 13:59:00.000 117 32242.30 52.23 5025.70 32632.40 2002-04-27 14:00:00.000 117 32240.90 52.29 5026.60 32631.30 2002-04-27 14:01:00.000 117 32239.90 52.33 5027.20 32630.30 2002-04-27 14:02:00.000 117 32239.70 52.31 5028.10 32630.40 2002-04-27 14:03:00.000 117 32239.60 52.27 5028.90 32630.40 2002-04-27 14:04:00.000 117 32239.20 52.30 5029.60 32630.00 2002-04-27 14:05:00.000 117 32239.30 52.33 5030.30 32630.20 2002-04-27 14:06:00.000 117 32239.20 52.34 5030.90 32630.30 2002-04-27 14:07:00.000 117 32238.70 52.41 5031.50 32629.90 2002-04-27 14:08:00.000 117 32237.80 52.52 5032.20 32629.10 2002-04-27 14:09:00.000 117 32237.70 52.55 5033.00 32629.20 2002-04-27 14:10:00.000 117 32238.10 52.54 5033.70 32629.60 2002-04-27 14:11:00.000 117 32238.20 52.55 5034.40 32629.90 2002-04-27 14:12:00.000 117 32238.50 52.55 5035.10 32630.40 2002-04-27 14:13:00.000 117 32238.90 52.56 5035.70 32630.80 2002-04-27 14:14:00.000 117 32239.40 52.55 5036.20 32631.30 2002-04-27 14:15:00.000 117 32238.40 52.61 5036.70 32630.30 2002-04-27 14:16:00.000 117 32237.30 52.73 5037.30 32629.40 2002-04-27 14:17:00.000 117 32237.20 52.70 5037.90 32629.40 2002-04-27 14:18:00.000 117 32237.00 52.68 5038.60 32629.00 2002-04-27 14:19:00.000 117 32237.00 52.71 5039.10 32629.40 2002-04-27 14:20:00.000 117 32237.10 52.68 5039.70 32629.70 2002-04-27 14:21:00.000 117 32236.40 52.75 5040.30 32628.90 2002-04-27 14:22:00.000 117 32236.00 52.75 5040.80 32628.80 2002-04-27 14:23:00.000 117 32235.40 52.82 5041.30 32628.10 2002-04-27 14:24:00.000 117 32235.30 52.81 5042.00 32628.20 2002-04-27 14:25:00.000 117 32234.50 52.87 5042.50 32627.40 2002-04-27 14:26:00.000 117 32234.00 52.94 5043.10 32627.00 2002-04-27 14:27:00.000 117 32234.30 52.94 5043.60 32627.50 2002-04-27 14:28:00.000 117 32233.60 53.03 5044.20 32626.60 2002-04-27 14:29:00.000 117 32233.30 53.08 5044.80 32626.60 2002-04-27 14:30:00.000 117 32233.40 53.09 5045.30 32626.80 2002-04-27 14:31:00.000 117 32234.00 53.05 5045.80 32627.60 2002-04-27 14:32:00.000 117 32234.30 53.03 5046.30 32627.90 2002-04-27 14:33:00.000 117 32235.20 52.98 5046.60 32628.90 2002-04-27 14:34:00.000 117 32235.40 52.98 5046.90 32629.10 2002-04-27 14:35:00.000 117 32234.80 53.06 5047.10 32628.40 2002-04-27 14:36:00.000 117 32233.70 53.16 5047.30 32627.40 2002-04-27 14:37:00.000 117 32233.20 53.22 5047.60 32627.00 2002-04-27 14:38:00.000 117 32233.00 53.20 5048.10 32626.80 2002-04-27 14:39:00.000 117 32232.80 53.22 5048.50 32626.80 2002-04-27 14:40:00.000 117 32232.30 53.25 5048.90 32626.30 2002-04-27 14:41:00.000 117 32232.00 53.29 5049.30 32626.10 2002-04-27 14:42:00.000 117 32232.10 53.33 5049.80 32626.30 2002-04-27 14:43:00.000 117 32232.80 53.33 5050.20 32627.10 2002-04-27 14:44:00.000 117 32233.60 53.30 5050.60 32627.80 2002-04-27 14:45:00.000 117 32234.20 53.29 5050.90 32628.60 2002-04-27 14:46:00.000 117 32234.30 53.32 5051.10 32628.70 2002-04-27 14:47:00.000 117 32234.30 53.30 5051.30 32628.60 2002-04-27 14:48:00.000 117 32234.30 53.37 5051.40 32629.00 2002-04-27 14:49:00.000 117 32234.50 53.29 5051.50 32628.90 2002-04-27 14:50:00.000 117 32233.80 53.29 5051.60 32628.20 2002-04-27 14:51:00.000 117 32233.10 53.28 5051.70 32627.50 2002-04-27 14:52:00.000 117 32233.10 53.21 5051.80 32627.60 2002-04-27 14:53:00.000 117 32233.50 53.13 5051.70 32627.90 2002-04-27 14:54:00.000 117 32234.20 53.02 5051.50 32628.70 2002-04-27 14:55:00.000 117 32234.50 52.96 5051.20 32628.90 2002-04-27 14:56:00.000 117 32235.20 52.92 5050.80 32629.50 2002-04-27 14:57:00.000 117 32236.00 52.86 5050.40 32630.20 2002-04-27 14:58:00.000 117 32236.00 52.90 5049.90 32630.10 2002-04-27 14:59:00.000 117 32236.40 52.86 5049.40 32630.50 2002-04-27 15:00:00.000 117 32235.90 52.89 5048.90 32629.80 2002-04-27 15:01:00.000 117 32234.90 52.95 5048.50 32628.70 2002-04-27 15:02:00.000 117 32233.70 53.01 5048.30 32627.60 2002-04-27 15:03:00.000 117 32232.40 53.03 5048.30 32626.20 2002-04-27 15:04:00.000 117 32231.50 53.03 5048.30 32625.40 2002-04-27 15:05:00.000 117 32230.50 53.10 5048.50 32624.40 2002-04-27 15:06:00.000 117 32229.30 53.19 5048.70 32623.30 2002-04-27 15:07:00.000 117 32228.60 53.25 5049.10 32622.70 2002-04-27 15:08:00.000 117 32228.20 53.29 5049.60 32622.30 2002-04-27 15:09:00.000 117 32227.80 53.24 5050.00 32621.90 2002-04-27 15:10:00.000 117 32226.70 53.31 5050.50 32620.90 2002-04-27 15:11:00.000 117 32225.70 53.34 5051.00 32620.20 2002-04-27 15:12:00.000 117 32224.50 53.35 5051.60 32619.10 2002-04-27 15:13:00.000 117 32223.60 53.36 5052.10 32618.30 2002-04-27 15:14:00.000 117 32223.00 53.40 5052.70 32617.70 2002-04-27 15:15:00.000 117 32222.60 53.40 5053.20 32617.40 2002-04-27 15:16:00.000 117 32222.50 53.37 5053.70 32617.50 2002-04-27 15:17:00.000 117 32222.50 53.31 5054.20 32617.50 2002-04-27 15:18:00.000 117 32223.00 53.23 5054.50 32618.10 2002-04-27 15:19:00.000 117 32223.40 53.11 5054.80 32618.30 2002-04-27 15:20:00.000 117 32223.40 53.07 5054.90 32618.40 2002-04-27 15:21:00.000 117 32223.50 53.07 5055.00 32618.60 2002-04-27 15:22:00.000 117 32223.50 53.02 5055.10 32618.70 2002-04-27 15:23:00.000 117 32223.30 52.99 5055.20 32618.50 2002-04-27 15:24:00.000 117 32222.70 52.99 5055.30 32617.80 2002-04-27 15:25:00.000 117 32222.70 52.97 5055.40 32617.80 2002-04-27 15:26:00.000 117 32222.30 52.91 5055.60 32617.40 2002-04-27 15:27:00.000 117 32221.30 52.94 5055.70 32616.40 2002-04-27 15:28:00.000 117 32220.50 52.96 5055.80 32615.50 2002-04-27 15:29:00.000 117 32219.30 53.01 5056.10 32614.40 2002-04-27 15:30:00.000 117 32217.50 53.13 5056.40 32612.80 2002-04-27 15:31:00.000 117 32216.90 53.11 5056.90 32612.10 2002-04-27 15:32:00.000 117 32216.40 53.00 5057.50 32611.90 2002-04-27 15:33:00.000 117 32216.00 53.07 5058.00 32611.60 2002-04-27 15:34:00.000 117 32216.00 53.10 5058.50 32611.70 2002-04-27 15:35:00.000 117 32216.10 53.22 5059.00 32611.80 2002-04-27 15:36:00.000 117 32216.00 53.29 5059.50 32611.80 2002-04-27 15:37:00.000 117 32216.10 53.30 5060.00 32612.10 2002-04-27 15:38:00.000 117 32216.30 53.27 5060.50 32612.30 2002-04-27 15:39:00.000 117 32215.80 53.33 5061.00 32611.90 2002-04-27 15:40:00.000 117 32215.30 53.42 5061.60 32611.40 2002-04-27 15:41:00.000 117 32214.40 53.56 5062.20 32610.70 2002-04-27 15:42:00.000 117 32213.90 53.65 5062.80 32610.30 2002-04-27 15:43:00.000 117 32213.30 53.74 5063.60 32609.80 2002-04-27 15:44:00.000 117 32212.60 53.85 5064.40 32609.30 2002-04-27 15:45:00.000 117 32212.20 53.85 5065.20 32609.10 2002-04-27 15:46:00.000 117 32211.50 53.99 5066.00 32608.50 2002-04-27 15:47:00.000 117 32210.90 54.08 5066.80 32608.10 2002-04-27 15:48:00.000 117 32210.50 54.08 5067.70 32607.90 2002-04-27 15:49:00.000 117 32210.10 54.08 5068.50 32607.50 2002-04-27 15:50:00.000 117 32209.90 54.08 5069.20 32607.40 2002-04-27 15:51:00.000 117 32209.70 54.05 5069.90 32607.30 2002-04-27 15:52:00.000 117 32209.30 54.11 5070.40 32607.00 2002-04-27 15:53:00.000 117 32208.90 54.21 5071.00 32606.70 2002-04-27 15:54:00.000 117 32208.90 54.26 5071.50 32606.90 2002-04-27 15:55:00.000 117 32208.90 54.30 5072.10 32607.00 2002-04-27 15:56:00.000 117 32209.10 54.31 5072.70 32607.20 2002-04-27 15:57:00.000 117 32209.00 54.34 5073.20 32607.30 2002-04-27 15:58:00.000 117 32209.90 54.32 5073.70 32608.20 2002-04-27 15:59:00.000 117 32209.70 54.37 5074.10 32608.00 2002-04-27 16:00:00.000 117 32209.40 54.45 5074.60 32607.80 2002-04-27 16:01:00.000 117 32208.60 54.53 5075.00 32607.10 2002-04-27 16:02:00.000 117 32208.40 54.62 5075.50 32607.00 2002-04-27 16:03:00.000 117 32209.00 54.64 5076.00 32607.70 2002-04-27 16:04:00.000 117 32208.90 54.72 5076.60 32607.60 2002-04-27 16:05:00.000 117 32209.00 54.74 5077.10 32607.90 2002-04-27 16:06:00.000 117 32208.60 54.80 5077.70 32607.60 2002-04-27 16:07:00.000 117 32208.50 54.81 5078.20 32607.60 2002-04-27 16:08:00.000 117 32208.40 54.83 5078.70 32607.60 2002-04-27 16:09:00.000 117 32209.00 54.81 5079.20 32608.20 2002-04-27 16:10:00.000 117 32208.60 54.86 5079.70 32607.80 2002-04-27 16:11:00.000 117 32208.60 54.92 5080.10 32608.10 2002-04-27 16:12:00.000 117 32208.60 54.99 5080.50 32608.10 2002-04-27 16:13:00.000 117 32208.40 55.02 5080.90 32607.90 2002-04-27 16:14:00.000 117 32208.10 55.05 5081.40 32607.70 2002-04-27 16:15:00.000 117 32207.90 55.05 5081.80 32607.60 2002-04-27 16:16:00.000 117 32207.80 55.05 5082.10 32607.50 2002-04-27 16:17:00.000 117 32207.80 55.06 5082.50 32607.70 2002-04-27 16:18:00.000 117 32207.90 55.08 5082.70 32607.70 2002-04-27 16:19:00.000 117 32207.80 55.13 5083.00 32607.70 2002-04-27 16:20:00.000 117 32207.50 55.19 5083.20 32607.50 2002-04-27 16:21:00.000 117 32207.20 55.21 5083.50 32607.10 2002-04-27 16:22:00.000 117 32206.90 55.22 5083.70 32607.00 2002-04-27 16:23:00.000 117 32206.90 55.25 5084.00 32607.00 2002-04-27 16:24:00.000 117 32206.80 55.30 5084.20 32606.90 2002-04-27 16:25:00.000 117 32206.50 55.35 5084.40 32606.60 2002-04-27 16:26:00.000 117 32206.30 55.40 5084.60 32606.50 2002-04-27 16:27:00.000 117 32206.60 55.42 5084.90 32606.80 2002-04-27 16:28:00.000 117 32207.50 55.37 5085.10 32607.90 2002-04-27 16:29:00.000 117 32208.00 55.39 5085.20 32608.40 2002-04-27 16:30:00.000 117 32208.00 55.42 5085.20 32608.30 2002-04-27 16:31:00.000 117 32207.70 55.49 5085.30 32608.00 2002-04-27 16:32:00.000 117 32207.30 55.58 5085.40 32607.70 2002-04-27 16:33:00.000 117 32207.20 55.63 5085.50 32607.50 2002-04-27 16:34:00.000 117 32206.90 55.57 5085.60 32607.30 2002-04-27 16:35:00.000 117 32206.40 55.55 5085.70 32606.80 2002-04-27 16:36:00.000 117 32206.20 55.59 5085.80 32606.60 2002-04-27 16:37:00.000 117 32206.30 55.60 5085.90 32606.80 2002-04-27 16:38:00.000 117 32206.90 55.51 5085.90 32607.40 2002-04-27 16:39:00.000 117 32207.40 55.45 5085.80 32607.80 2002-04-27 16:40:00.000 117 32207.60 55.44 5085.60 32607.90 2002-04-27 16:41:00.000 117 32207.80 55.52 5085.30 32608.10 2002-04-27 16:42:00.000 117 32208.10 55.51 5085.10 32608.40 2002-04-27 16:43:00.000 117 32208.20 55.50 5084.90 32608.40 2002-04-27 16:44:00.000 117 32208.40 55.55 5084.80 32608.70 2002-04-27 16:45:00.000 117 32207.70 55.62 5084.60 32608.00 2002-04-27 16:46:00.000 117 32207.10 55.68 5084.50 32607.30 2002-04-27 16:47:00.000 117 32206.80 55.70 5084.50 32607.00 2002-04-27 16:48:00.000 117 32206.40 55.72 5084.60 32606.70 2002-04-27 16:49:00.000 117 32206.20 55.74 5084.60 32606.60 2002-04-27 16:50:00.000 117 32206.20 55.76 5084.60 32606.50 2002-04-27 16:51:00.000 117 32206.10 55.80 5084.70 32606.30 2002-04-27 16:52:00.000 117 32206.50 55.83 5084.70 32606.80 2002-04-27 16:53:00.000 117 32206.70 55.84 5084.80 32607.00 2002-04-27 16:54:00.000 117 32206.70 55.89 5084.70 32607.10 2002-04-27 16:55:00.000 117 32206.10 55.94 5084.80 32606.30 2002-04-27 16:56:00.000 117 32205.50 55.99 5084.90 32605.90 2002-04-27 16:57:00.000 117 32205.20 56.03 5085.00 32605.50 2002-04-27 16:58:00.000 117 32204.90 56.07 5085.10 32605.30 2002-04-27 16:59:00.000 117 32204.60 56.12 5085.20 32605.00 2002-04-27 17:00:00.000 117 32204.70 56.18 5085.40 32605.00 2002-04-27 17:01:00.000 117 32204.80 56.19 5085.60 32605.30 2002-04-27 17:02:00.000 117 32205.10 56.21 5085.70 32605.60 2002-04-27 17:03:00.000 117 32205.60 56.22 5085.90 32606.20 2002-04-27 17:04:00.000 117 32205.30 56.26 5085.90 32605.80 2002-04-27 17:05:00.000 117 32205.30 56.32 5086.00 32606.00 2002-04-27 17:06:00.000 117 32205.40 56.33 5086.10 32606.00 2002-04-27 17:07:00.000 117 32205.40 56.34 5086.10 32606.00 2002-04-27 17:08:00.000 117 32205.80 56.35 5086.20 32606.40 2002-04-27 17:09:00.000 117 32205.80 56.33 5086.30 32606.40 2002-04-27 17:10:00.000 117 32206.00 56.33 5086.30 32606.60 2002-04-27 17:11:00.000 117 32206.40 56.29 5086.30 32607.00 2002-04-27 17:12:00.000 117 32206.40 56.25 5086.20 32607.00 2002-04-27 17:13:00.000 117 32206.20 56.18 5086.00 32606.70 2002-04-27 17:14:00.000 117 32205.80 56.20 5085.80 32606.20 2002-04-27 17:15:00.000 117 32206.10 56.19 5085.60 32606.60 2002-04-27 17:16:00.000 117 32205.80 56.20 5085.40 32606.20 2002-04-27 17:17:00.000 117 32205.20 56.18 5085.10 32605.60 2002-04-27 17:18:00.000 117 32205.00 56.10 5085.00 32605.40 2002-04-27 17:19:00.000 117 32204.80 56.10 5084.70 32605.10 2002-04-27 17:20:00.000 117 32204.90 56.07 5084.50 32605.10 2002-04-27 17:21:00.000 117 32205.20 56.04 5084.20 32605.40 2002-04-27 17:22:00.000 117 32205.10 56.09 5084.00 32605.20 2002-04-27 17:23:00.000 117 32205.20 56.09 5083.70 32605.40 2002-04-27 17:24:00.000 117 32205.20 56.08 5083.50 32605.30 2002-04-27 17:25:00.000 117 32205.30 56.05 5083.30 32605.40 2002-04-27 17:26:00.000 117 32205.10 56.08 5083.10 32605.10 2002-04-27 17:27:00.000 117 32204.50 56.13 5082.90 32604.50 2002-04-27 17:28:00.000 117 32204.20 56.19 5082.80 32604.20 2002-04-27 17:29:00.000 117 32203.50 56.21 5082.70 32603.50 2002-04-27 17:30:00.000 117 32203.10 56.23 5082.70 32603.10 2002-04-27 17:31:00.000 117 32203.10 56.23 5082.70 32603.10 2002-04-27 17:32:00.000 117 32202.50 56.27 5082.60 32602.60 2002-04-27 17:33:00.000 117 32202.20 56.30 5082.60 32602.20 2002-04-27 17:34:00.000 117 32202.30 56.33 5082.60 32602.30 2002-04-27 17:35:00.000 117 32201.80 56.38 5082.70 32601.80 2002-04-27 17:36:00.000 117 32201.30 56.42 5082.70 32601.40 2002-04-27 17:37:00.000 117 32200.70 56.47 5082.80 32600.80 2002-04-27 17:38:00.000 117 32200.40 56.49 5082.90 32600.60 2002-04-27 17:39:00.000 117 32200.30 56.48 5083.10 32600.50 2002-04-27 17:40:00.000 117 32200.10 56.47 5083.20 32600.20 2002-04-27 17:41:00.000 117 32199.90 56.47 5083.40 32600.10 2002-04-27 17:42:00.000 117 32200.00 56.47 5083.50 32600.20 2002-04-27 17:43:00.000 117 32199.90 56.47 5083.60 32600.10 2002-04-27 17:44:00.000 117 32199.90 56.48 5083.70 32600.10 2002-04-27 17:45:00.000 117 32199.80 56.48 5083.80 32600.00 2002-04-27 17:46:00.000 117 32199.60 56.48 5083.90 32599.80 2002-04-27 17:47:00.000 117 32199.70 56.49 5084.00 32600.00 2002-04-27 17:48:00.000 117 32199.90 56.47 5084.00 32600.30 2002-04-27 17:49:00.000 117 32199.90 56.45 5084.10 32600.20 2002-04-27 17:50:00.000 117 32200.10 56.44 5084.20 32600.50 2002-04-27 17:51:00.000 117 32200.10 56.44 5084.20 32600.40 2002-04-27 17:52:00.000 117 32200.10 56.45 5084.20 32600.40 2002-04-27 17:53:00.000 117 32200.40 56.45 5084.20 32600.80 2002-04-27 17:54:00.000 117 32200.60 56.45 5084.20 32601.00 2002-04-27 17:55:00.000 117 32200.50 56.46 5084.30 32600.80 2002-04-27 17:56:00.000 117 32200.50 56.47 5084.30 32600.80 2002-04-27 17:57:00.000 117 32200.50 56.49 5084.30 32600.80 2002-04-27 17:58:00.000 117 32200.60 56.49 5084.40 32601.00 2002-04-27 17:59:00.000 117 32201.00 56.48 5084.40 32601.40 2002-04-27 18:00:00.000 117 32201.00 56.49 5084.50 32601.40 2002-04-27 18:01:00.000 117 32201.30 56.50 5084.50 32601.70 2002-04-27 18:02:00.000 117 32201.60 56.47 5084.60 32601.90 2002-04-27 18:03:00.000 117 32201.80 56.49 5084.50 32602.20 2002-04-27 18:04:00.000 117 32202.20 56.49 5084.50 32602.60 2002-04-27 18:05:00.000 117 32202.70 56.51 5084.50 32603.20 2002-04-27 18:06:00.000 117 32203.00 56.49 5084.50 32603.30 2002-04-27 18:07:00.000 117 32203.20 56.49 5084.50 32603.60 2002-04-27 18:08:00.000 117 32204.50 56.47 5084.50 32604.90 2002-04-27 18:09:00.000 117 32205.80 56.39 5084.40 32606.20 2002-04-27 18:10:00.000 117 32205.90 56.35 5084.30 32606.20 2002-04-27 18:11:00.000 117 32206.50 56.32 5084.10 32606.80 2002-04-27 18:12:00.000 117 32207.40 56.29 5083.90 32607.60 2002-04-27 18:13:00.000 117 32208.00 56.25 5083.70 32608.20 2002-04-27 18:14:00.000 117 32208.00 56.22 5083.50 32608.10 2002-04-27 18:15:00.000 117 32207.80 56.25 5083.30 32607.90 2002-04-27 18:16:00.000 117 32207.50 56.28 5083.10 32607.60 2002-04-27 18:17:00.000 117 32207.30 56.30 5083.00 32607.30 2002-04-27 18:18:00.000 117 32207.20 56.33 5082.90 32607.20 2002-04-27 18:19:00.000 117 32207.10 56.34 5082.80 32607.10 2002-04-27 18:20:00.000 117 32206.80 56.36 5082.70 32606.90 2002-04-27 18:21:00.000 117 32206.70 56.40 5082.70 32606.80 2002-04-27 18:22:00.000 117 32206.90 56.43 5082.70 32607.10 2002-04-27 18:23:00.000 117 32207.10 56.43 5082.60 32607.10 2002-04-27 18:24:00.000 117 32207.20 56.43 5082.60 32607.20 2002-04-27 18:25:00.000 117 32206.80 56.46 5082.50 32606.90 2002-04-27 18:26:00.000 117 32206.80 56.48 5082.50 32606.80 2002-04-27 18:27:00.000 117 32206.70 56.49 5082.40 32606.70 2002-04-27 18:28:00.000 117 32207.20 56.47 5082.30 32607.30 2002-04-27 18:29:00.000 117 32207.70 56.45 5082.30 32607.80 2002-04-27 18:30:00.000 117 32208.30 56.42 5082.20 32608.20 2002-04-27 18:31:00.000 117 32208.90 56.42 5082.00 32608.90 2002-04-27 18:32:00.000 117 32209.30 56.41 5081.90 32609.20 2002-04-27 18:33:00.000 117 32209.60 56.41 5081.70 32609.50 2002-04-27 18:34:00.000 117 32209.70 56.41 5081.60 32609.50 2002-04-27 18:35:00.000 117 32209.80 56.43 5081.40 32609.60 2002-04-27 18:36:00.000 117 32209.90 56.42 5081.20 32609.70 2002-04-27 18:37:00.000 117 32210.30 56.41 5081.10 32610.10 2002-04-27 18:38:00.000 117 32210.50 56.41 5081.00 32610.20 2002-04-27 18:39:00.000 117 32210.60 56.40 5080.80 32610.30 2002-04-27 18:40:00.000 117 32210.80 56.40 5080.70 32610.60 2002-04-27 18:41:00.000 117 32211.00 56.40 5080.60 32610.70 2002-04-27 18:42:00.000 117 32211.00 56.41 5080.40 32610.70 2002-04-27 18:43:00.000 117 32211.10 56.42 5080.30 32610.70 2002-04-27 18:44:00.000 117 32211.00 56.44 5080.20 32610.60 2002-04-27 18:45:00.000 117 32210.80 56.45 5080.10 32610.50 2002-04-27 18:46:00.000 117 32210.60 56.46 5080.00 32610.20 2002-04-27 18:47:00.000 117 32210.60 56.47 5080.00 32610.20 2002-04-27 18:48:00.000 117 32210.70 56.46 5079.90 32610.40 2002-04-27 18:49:00.000 117 32210.80 56.46 5079.90 32610.40 2002-04-27 18:50:00.000 117 32209.60 56.48 5079.80 32609.10 2002-04-27 18:51:00.000 117 32208.10 56.55 5079.70 32607.70 2002-04-27 18:52:00.000 117 32207.60 56.59 5079.70 32607.20 2002-04-27 18:53:00.000 117 32207.60 56.61 5079.80 32607.30 2002-04-27 18:54:00.000 117 32207.60 56.62 5079.80 32607.30 2002-04-27 18:55:00.000 117 32207.60 56.63 5079.90 32607.30 2002-04-27 18:56:00.000 117 32207.80 56.63 5079.90 32607.60 2002-04-27 18:57:00.000 117 32208.00 56.65 5079.90 32607.70 2002-04-27 18:58:00.000 117 32208.10 56.66 5079.90 32607.80 2002-04-27 18:59:00.000 117 32208.10 56.66 5079.80 32607.70 2002-04-27 19:00:00.000 117 32208.60 56.61 5079.80 32608.30 2002-04-27 19:01:00.000 117 32209.00 56.58 5079.70 32608.70 2002-04-27 19:02:00.000 117 32208.90 56.57 5079.60 32608.60 2002-04-27 19:03:00.000 117 32208.60 56.59 5079.50 32608.20 2002-04-27 19:04:00.000 117 32208.20 56.60 5079.40 32607.90 2002-04-27 19:05:00.000 117 32208.10 56.61 5079.30 32607.70 2002-04-27 19:06:00.000 117 32207.80 56.62 5079.20 32607.50 2002-04-27 19:07:00.000 117 32207.90 56.63 5079.10 32607.50 2002-04-27 19:08:00.000 117 32207.70 56.63 5079.10 32607.30 2002-04-27 19:09:00.000 117 32207.80 56.64 5079.00 32607.40 2002-04-27 19:10:00.000 117 32207.40 56.64 5078.90 32606.90 2002-04-27 19:11:00.000 117 32206.70 56.68 5078.80 32606.30 2002-04-27 19:12:00.000 117 32205.80 56.72 5078.80 32605.30 2002-04-27 19:13:00.000 117 32205.50 56.73 5078.70 32605.10 2002-04-27 19:14:00.000 117 32205.30 56.72 5078.80 32604.90 2002-04-27 19:15:00.000 117 32205.30 56.70 5078.80 32604.90 2002-04-27 19:16:00.000 117 32205.40 56.67 5078.80 32605.00 2002-04-27 19:17:00.000 117 32204.60 56.70 5078.80 32604.10 2002-04-27 19:18:00.000 117 32204.20 56.74 5078.80 32603.80 2002-04-27 19:19:00.000 117 32203.90 56.76 5078.80 32603.50 2002-04-27 19:20:00.000 117 32203.70 56.77 5078.90 32603.30 2002-04-27 19:21:00.000 117 32203.40 56.78 5078.90 32603.10 2002-04-27 19:22:00.000 117 32202.90 56.79 5079.00 32602.50 2002-04-27 19:23:00.000 117 32202.60 56.81 5079.10 32602.20 2002-04-27 19:24:00.000 117 32202.50 56.81 5079.10 32602.20 2002-04-27 19:25:00.000 117 32202.60 56.81 5079.20 32602.30 2002-04-27 19:26:00.000 117 32202.70 56.81 5079.20 32602.40 2002-04-27 19:27:00.000 117 32203.00 56.80 5079.20 32602.70 2002-04-27 19:28:00.000 117 32203.00 56.81 5079.10 32602.60 2002-04-27 19:29:00.000 117 32203.10 56.81 5079.10 32602.80 2002-04-27 19:30:00.000 117 32203.30 56.80 5079.00 32602.90 2002-04-27 19:31:00.000 117 32203.40 56.78 5078.90 32603.00 2002-04-27 19:32:00.000 117 32203.40 56.79 5078.80 32603.10 2002-04-27 19:33:00.000 117 32203.30 56.77 5078.70 32603.00 2002-04-27 19:34:00.000 117 32202.90 56.78 5078.60 32602.50 2002-04-27 19:35:00.000 117 32203.20 56.77 5078.50 32602.80 2002-04-27 19:36:00.000 117 32203.10 56.77 5078.40 32602.60 2002-04-27 19:37:00.000 117 32203.10 56.75 5078.20 32602.60 2002-04-27 19:38:00.000 117 32203.40 56.73 5078.10 32602.90 2002-04-27 19:39:00.000 117 32203.70 56.70 5077.90 32603.30 2002-04-27 19:40:00.000 117 32204.00 56.67 5077.80 32603.40 2002-04-27 19:41:00.000 117 32204.00 56.64 5077.60 32603.40 2002-04-27 19:42:00.000 117 32204.00 56.60 5077.30 32603.30 2002-04-27 19:43:00.000 117 32204.00 56.58 5077.10 32603.30 2002-04-27 19:44:00.000 117 32203.70 56.54 5076.90 32602.90 2002-04-27 19:45:00.000 117 32203.20 56.50 5076.60 32602.40 2002-04-27 19:46:00.000 117 32203.10 56.45 5076.40 32602.20 2002-04-27 19:47:00.000 117 32202.90 56.41 5076.20 32602.00 2002-04-27 19:48:00.000 117 32202.50 56.38 5076.00 32601.50 2002-04-27 19:49:00.000 117 32202.20 56.38 5075.70 32601.20 2002-04-27 19:50:00.000 117 32202.10 56.37 5075.50 32601.00 2002-04-27 19:51:00.000 117 32201.90 56.37 5075.30 32600.90 2002-04-27 19:52:00.000 117 32201.80 56.35 5075.10 32600.80 2002-04-27 19:53:00.000 117 32201.70 56.33 5074.90 32600.50 2002-04-27 19:54:00.000 117 32201.60 56.34 5074.80 32600.50 2002-04-27 19:55:00.000 117 32201.10 56.34 5074.70 32599.90 2002-04-27 19:56:00.000 117 32200.80 56.33 5074.50 32599.60 2002-04-27 19:57:00.000 117 32200.40 56.34 5074.40 32599.30 2002-04-27 19:58:00.000 117 32200.30 56.34 5074.30 32599.20 2002-04-27 19:59:00.000 117 32199.90 56.33 5074.30 32598.70 2002-04-27 20:00:00.000 117 32199.50 56.32 5074.20 32598.30 2002-04-27 20:01:00.000 117 32199.10 56.33 5074.20 32597.90 2002-04-27 20:02:00.000 117 32198.60 56.37 5074.10 32597.40 2002-04-27 20:03:00.000 117 32197.70 56.42 5074.10 32596.60 2002-04-27 20:04:00.000 117 32197.00 56.48 5074.10 32595.80 2002-04-27 20:05:00.000 117 32196.50 56.51 5074.20 32595.40 2002-04-27 20:06:00.000 117 32196.20 56.55 5074.30 32595.10 2002-04-27 20:07:00.000 117 32195.70 56.58 5074.40 32594.60 2002-04-27 20:08:00.000 117 32195.20 56.61 5074.60 32594.20 2002-04-27 20:09:00.000 117 32194.40 56.65 5074.70 32593.40 2002-04-27 20:10:00.000 117 32193.50 56.69 5074.90 32592.50 2002-04-27 20:11:00.000 117 32192.90 56.71 5075.10 32592.00 2002-04-27 20:12:00.000 117 32192.40 56.72 5075.30 32591.60 2002-04-27 20:13:00.000 117 32191.70 56.75 5075.50 32590.90 2002-04-27 20:14:00.000 117 32191.30 56.75 5075.70 32590.50 2002-04-27 20:15:00.000 117 32191.00 56.77 5075.90 32590.20 2002-04-27 20:16:00.000 117 32190.70 56.78 5076.10 32590.00 2002-04-27 20:17:00.000 117 32190.50 56.77 5076.20 32589.90 2002-04-27 20:18:00.000 117 32189.70 56.81 5076.40 32589.10 2002-04-27 20:19:00.000 117 32189.00 56.86 5076.50 32588.40 2002-04-27 20:20:00.000 117 32188.30 56.89 5076.70 32587.70 2002-04-27 20:21:00.000 117 32187.30 56.94 5076.90 32586.70 2002-04-27 20:22:00.000 117 32186.60 56.97 5077.10 32586.10 2002-04-27 20:23:00.000 117 32186.10 56.99 5077.30 32585.60 2002-04-27 20:24:00.000 117 32185.80 56.98 5077.60 32585.40 2002-04-27 20:25:00.000 117 32185.70 56.95 5077.70 32585.30 2002-04-27 20:26:00.000 117 32185.70 56.92 5077.90 32585.30 2002-04-27 20:27:00.000 117 32185.60 56.88 5078.00 32585.20 2002-04-27 20:28:00.000 117 32185.50 56.85 5078.10 32585.20 2002-04-27 20:29:00.000 117 32185.40 56.82 5078.20 32585.10 2002-04-27 20:30:00.000 117 32185.30 56.79 5078.20 32585.00 2002-04-27 20:31:00.000 117 32185.10 56.76 5078.20 32584.80 2002-04-27 20:32:00.000 117 32185.10 56.73 5078.20 32584.80 2002-04-27 20:33:00.000 117 32185.20 56.70 5078.20 32584.90 2002-04-27 20:34:00.000 117 32185.10 56.65 5078.10 32584.70 2002-04-27 20:35:00.000 117 32185.10 56.62 5078.10 32584.70 2002-04-27 20:36:00.000 117 32185.00 56.62 5078.00 32584.60 2002-04-27 20:37:00.000 117 32184.70 56.63 5077.90 32584.30 2002-04-27 20:38:00.000 117 32184.30 56.64 5077.80 32583.90 2002-04-27 20:39:00.000 117 32183.90 56.65 5077.70 32583.40 2002-04-27 20:40:00.000 117 32183.90 56.67 5077.70 32583.50 2002-04-27 20:41:00.000 117 32183.10 56.69 5077.70 32582.70 2002-04-27 20:42:00.000 117 32182.70 56.73 5077.70 32582.30 2002-04-27 20:43:00.000 117 32182.40 56.74 5077.70 32582.00 2002-04-27 20:44:00.000 117 32182.30 56.75 5077.70 32581.80 2002-04-27 20:45:00.000 117 32182.30 56.75 5077.80 32581.90 2002-04-27 20:46:00.000 117 32182.40 56.75 5077.80 32582.00 2002-04-27 20:47:00.000 117 32182.10 56.76 5077.80 32581.70 2002-04-27 20:48:00.000 117 32182.40 56.77 5077.90 32582.10 2002-04-27 20:49:00.000 117 32182.60 56.79 5077.90 32582.30 2002-04-27 20:50:00.000 117 32182.70 56.80 5077.90 32582.30 2002-04-27 20:51:00.000 117 32183.00 56.80 5077.90 32582.80 2002-04-27 20:52:00.000 117 32183.00 56.83 5077.90 32582.70 2002-04-27 20:53:00.000 117 32182.70 56.88 5077.90 32582.30 2002-04-27 20:54:00.000 117 32182.80 56.91 5078.00 32582.40 2002-04-27 20:55:00.000 117 32182.60 56.92 5078.00 32582.20 2002-04-27 20:56:00.000 117 32182.40 56.93 5078.10 32582.20 2002-04-27 20:57:00.000 117 32182.20 56.96 5078.20 32581.90 2002-04-27 20:58:00.000 117 32181.90 56.99 5078.20 32581.50 2002-04-27 20:59:00.000 117 32182.10 57.01 5078.30 32581.90 2002-04-27 21:00:00.000 117 32182.30 57.02 5078.40 32581.90 2002-04-27 21:01:00.000 117 32182.60 57.03 5078.50 32582.40 2002-04-27 21:02:00.000 117 32182.70 57.07 5078.60 32582.50 2002-04-27 21:03:00.000 117 32182.60 57.11 5078.70 32582.40 2002-04-27 21:04:00.000 117 32183.30 57.16 5078.70 32583.10 2002-04-27 21:05:00.000 117 32183.80 57.18 5078.80 32583.60 2002-04-27 21:06:00.000 117 32184.40 57.20 5078.90 32584.30 2002-04-27 21:07:00.000 117 32185.10 57.20 5079.00 32585.00 2002-04-27 21:08:00.000 117 32185.40 57.21 5079.10 32585.30 2002-04-27 21:09:00.000 117 32185.50 57.21 5079.10 32585.40 2002-04-27 21:10:00.000 117 32185.80 57.20 5079.20 32585.80 2002-04-27 21:11:00.000 117 32185.90 57.19 5079.20 32585.70 2002-04-27 21:12:00.000 117 32186.00 57.19 5079.30 32585.90 2002-04-27 21:13:00.000 117 32185.80 57.18 5079.40 32585.60 2002-04-27 21:14:00.000 117 32185.90 57.15 5079.40 32585.80 2002-04-27 21:15:00.000 117 32186.20 57.10 5079.40 32586.10 2002-04-27 21:16:00.000 117 32186.40 57.06 5079.40 32586.40 2002-04-27 21:17:00.000 117 32186.30 57.02 5079.40 32586.10 2002-04-27 21:18:00.000 117 32186.10 56.99 5079.30 32585.90 2002-04-27 21:19:00.000 117 32186.50 56.95 5079.30 32586.30 2002-04-27 21:20:00.000 117 32187.20 56.90 5079.20 32587.10 2002-04-27 21:21:00.000 117 32187.40 56.87 5079.10 32587.20 2002-04-27 21:22:00.000 117 32187.60 56.87 5078.90 32587.40 2002-04-27 21:23:00.000 117 32188.20 56.85 5078.80 32588.00 2002-04-27 21:24:00.000 117 32188.30 56.84 5078.60 32588.00 2002-04-27 21:25:00.000 117 32188.70 56.83 5078.40 32588.50 2002-04-27 21:26:00.000 117 32189.50 56.82 5078.30 32589.10 2002-04-27 21:27:00.000 117 32189.90 56.82 5078.20 32589.60 2002-04-27 21:28:00.000 117 32189.80 56.82 5078.00 32589.30 2002-04-27 21:29:00.000 117 32189.60 56.81 5077.90 32589.20 2002-04-27 21:30:00.000 117 32189.30 56.81 5077.70 32588.90 2002-04-27 21:31:00.000 117 32188.90 56.80 5077.70 32588.50 2002-04-27 21:32:00.000 117 32188.40 56.79 5077.60 32588.00 2002-04-27 21:33:00.000 117 32188.10 56.78 5077.50 32587.70 2002-04-27 21:34:00.000 117 32188.50 56.77 5077.50 32588.00 2002-04-27 21:35:00.000 117 32189.30 56.75 5077.40 32588.80 2002-04-27 21:36:00.000 117 32189.90 56.74 5077.30 32589.30 2002-04-27 21:37:00.000 117 32190.40 56.73 5077.20 32589.80 2002-04-27 21:38:00.000 117 32190.40 56.74 5077.00 32589.80 2002-04-27 21:39:00.000 117 32190.30 56.77 5076.90 32589.60 2002-04-27 21:40:00.000 117 32190.20 56.79 5076.80 32589.60 2002-04-27 21:41:00.000 117 32190.10 56.80 5076.80 32589.50 2002-04-27 21:42:00.000 117 32190.20 56.79 5076.70 32589.50 2002-04-27 21:43:00.000 117 32190.00 56.78 5076.70 32589.40 2002-04-27 21:44:00.000 117 32189.70 56.77 5076.60 32588.90 2002-04-27 21:45:00.000 117 32189.80 56.75 5076.60 32589.20 2002-04-27 21:46:00.000 117 32189.80 56.72 5076.60 32589.20 2002-04-27 21:47:00.000 117 32189.90 56.69 5076.50 32589.20 2002-04-27 21:48:00.000 117 32190.20 56.65 5076.50 32589.50 2002-04-27 21:49:00.000 117 32190.30 56.63 5076.40 32589.60 2002-04-27 21:50:00.000 117 32190.50 56.65 5076.20 32589.90 2002-04-27 21:51:00.000 117 32191.20 56.66 5076.20 32590.50 2002-04-27 21:52:00.000 117 32191.20 56.68 5076.00 32590.40 2002-04-27 21:53:00.000 117 32190.70 56.72 5075.90 32590.00 2002-04-27 21:54:00.000 117 32189.80 56.77 5075.90 32588.90 2002-04-27 21:55:00.000 117 32189.10 56.82 5075.90 32588.30 2002-04-27 21:56:00.000 117 32188.60 56.85 5075.90 32587.80 2002-04-27 21:57:00.000 117 32188.10 56.86 5076.00 32587.40 2002-04-27 21:58:00.000 117 32188.00 56.87 5076.10 32587.30 2002-04-27 21:59:00.000 117 32188.20 56.88 5076.20 32587.40 2002-04-27 22:00:00.000 117 32188.20 56.90 5076.30 32587.50 2002-04-27 22:01:00.000 117 32188.60 56.93 5076.30 32588.00 2002-04-27 22:02:00.000 117 32189.00 56.93 5076.40 32588.30 2002-04-27 22:03:00.000 117 32189.50 56.93 5076.40 32589.00 2002-04-27 22:04:00.000 117 32189.80 56.93 5076.40 32589.30 2002-04-27 22:05:00.000 117 32189.80 56.94 5076.40 32589.10 2002-04-27 22:06:00.000 117 32189.90 56.95 5076.40 32589.30 2002-04-27 22:07:00.000 117 32189.90 56.95 5076.50 32589.20 2002-04-27 22:08:00.000 117 32189.90 56.95 5076.50 32589.30 2002-04-27 22:09:00.000 117 32189.60 56.95 5076.50 32588.90 2002-04-27 22:10:00.000 117 32189.90 56.93 5076.60 32589.30 2002-04-27 22:11:00.000 117 32190.30 56.92 5076.60 32589.60 2002-04-27 22:12:00.000 117 32190.80 56.91 5076.60 32590.20 2002-04-27 22:13:00.000 117 32190.80 56.89 5076.60 32590.20 2002-04-27 22:14:00.000 117 32191.10 56.87 5076.60 32590.50 2002-04-27 22:15:00.000 117 32191.40 56.82 5076.50 32590.80 2002-04-27 22:16:00.000 117 32191.30 56.78 5076.50 32590.60 2002-04-27 22:17:00.000 117 32191.10 56.77 5076.40 32590.30 2002-04-27 22:18:00.000 117 32191.40 56.77 5076.40 32590.70 2002-04-27 22:19:00.000 117 32191.00 56.78 5076.30 32590.30 2002-04-27 22:20:00.000 117 32190.70 56.81 5076.20 32589.90 2002-04-27 22:21:00.000 117 32190.20 56.84 5076.20 32589.50 2002-04-27 22:22:00.000 117 32189.90 56.84 5076.20 32589.20 2002-04-27 22:23:00.000 117 32189.80 56.81 5076.20 32589.20 2002-04-27 22:24:00.000 117 32189.80 56.75 5076.20 32589.10 2002-04-27 22:25:00.000 117 32190.10 56.69 5076.10 32589.40 2002-04-27 22:26:00.000 117 32190.50 56.63 5076.10 32589.80 2002-04-27 22:27:00.000 117 32190.80 56.58 5076.00 32590.00 2002-04-27 22:28:00.000 117 32191.40 56.54 5075.90 32590.70 2002-04-27 22:29:00.000 117 32192.20 56.51 5075.70 32591.30 2002-04-27 22:30:00.000 117 32193.60 56.47 5075.50 32592.90 2002-04-27 22:31:00.000 117 32194.40 56.47 5075.30 32593.50 2002-04-27 22:32:00.000 117 32194.30 56.48 5075.00 32593.30 2002-04-27 22:33:00.000 117 32194.10 56.48 5074.80 32593.10 2002-04-27 22:34:00.000 117 32193.00 56.51 5074.60 32591.90 2002-04-27 22:35:00.000 117 32192.60 56.53 5074.50 32591.50 2002-04-27 22:36:00.000 117 32192.00 56.52 5074.50 32591.00 2002-04-27 22:37:00.000 117 32191.80 56.50 5074.40 32590.80 2002-04-27 22:38:00.000 117 32190.90 56.49 5074.40 32589.70 2002-04-27 22:39:00.000 117 32190.60 56.49 5074.40 32589.60 2002-04-27 22:40:00.000 117 32190.30 56.49 5074.40 32589.30 2002-04-27 22:41:00.000 117 32190.50 56.50 5074.30 32589.50 2002-04-27 22:42:00.000 117 32190.20 56.52 5074.30 32589.20 2002-04-27 22:43:00.000 117 32189.80 56.55 5074.30 32588.80 2002-04-27 22:44:00.000 117 32189.70 56.55 5074.30 32588.70 2002-04-27 22:45:00.000 117 32189.30 56.53 5074.30 32588.30 2002-04-27 22:46:00.000 117 32188.70 56.54 5074.30 32587.70 2002-04-27 22:47:00.000 117 32188.00 56.53 5074.40 32587.00 2002-04-27 22:48:00.000 117 32187.80 56.52 5074.40 32586.80 2002-04-27 22:49:00.000 117 32187.60 56.52 5074.50 32586.60 2002-04-27 22:50:00.000 117 32187.10 56.57 5074.50 32586.10 2002-04-27 22:51:00.000 117 32187.20 56.62 5074.50 32586.30 2002-04-27 22:52:00.000 117 32186.70 56.68 5074.50 32585.70 2002-04-27 22:53:00.000 117 32186.10 56.75 5074.60 32585.20 2002-04-27 22:54:00.000 117 32185.40 56.80 5074.70 32584.40 2002-04-27 22:55:00.000 117 32184.70 56.81 5074.90 32583.90 2002-04-27 22:56:00.000 117 32184.10 56.79 5075.00 32583.20 2002-04-27 22:57:00.000 117 32183.40 56.79 5075.20 32582.50 2002-04-27 22:58:00.000 117 32183.30 56.80 5075.30 32582.50 2002-04-27 22:59:00.000 117 32183.20 56.83 5075.50 32582.60 2002-04-27 23:00:00.000 117 32183.00 56.89 5075.60 32582.40 2002-04-27 23:01:00.000 117 32182.50 56.93 5075.70 32581.80 2002-04-27 23:02:00.000 117 32181.80 56.99 5075.80 32581.00 2002-04-27 23:03:00.000 117 32181.00 57.06 5076.00 32580.50 2002-04-27 23:04:00.000 117 32180.30 57.11 5076.20 32579.80 2002-04-27 23:05:00.000 117 32179.90 57.14 5076.40 32579.40 2002-04-27 23:06:00.000 117 32179.50 57.18 5076.60 32579.00 2002-04-27 23:07:00.000 117 32179.50 57.20 5076.90 32579.10 2002-04-27 23:08:00.000 117 32179.50 57.22 5077.10 32579.10 2002-04-27 23:09:00.000 117 32179.70 57.22 5077.30 32579.30 2002-04-27 23:10:00.000 117 32179.70 57.21 5077.40 32579.40 2002-04-27 23:11:00.000 117 32179.80 57.20 5077.60 32579.40 2002-04-27 23:12:00.000 117 32180.00 57.17 5077.70 32579.70 2002-04-27 23:13:00.000 117 32180.30 57.16 5077.80 32580.10 2002-04-27 23:14:00.000 117 32180.50 57.16 5077.80 32580.20 2002-04-27 23:15:00.000 117 32180.70 57.15 5077.90 32580.40 2002-04-27 23:16:00.000 117 32181.00 57.11 5077.90 32580.80 2002-04-27 23:17:00.000 117 32181.30 57.07 5077.90 32581.00 2002-04-27 23:18:00.000 117 32181.70 57.04 5077.90 32581.50 2002-04-27 23:19:00.000 117 32181.70 57.04 5077.90 32581.40 2002-04-27 23:20:00.000 117 32181.60 57.03 5077.80 32581.30 2002-04-27 23:21:00.000 117 32181.90 56.99 5077.80 32581.60 2002-04-27 23:22:00.000 117 32182.60 56.95 5077.70 32582.30 2002-04-27 23:23:00.000 117 32183.10 56.90 5077.60 32582.80 2002-04-27 23:24:00.000 117 32183.40 56.86 5077.50 32583.00 2002-04-27 23:25:00.000 117 32183.40 56.85 5077.40 32582.90 2002-04-27 23:26:00.000 117 32183.20 56.84 5077.20 32582.80 2002-04-27 23:27:00.000 117 32183.00 56.83 5077.10 32582.50 2002-04-27 23:28:00.000 117 32182.70 56.81 99999.00 32595.40 2002-04-27 23:29:00.000 117 32182.60 56.76 5076.90 32582.10 2002-04-27 23:30:00.000 117 32182.60 56.73 5076.90 32582.20 2002-04-27 23:31:00.000 117 32182.10 56.74 5076.70 32581.60 2002-04-27 23:32:00.000 117 32181.80 56.77 5076.60 32581.30 2002-04-27 23:33:00.000 117 32181.70 56.79 5076.60 32581.20 2002-04-27 23:34:00.000 117 32181.60 56.78 5076.50 32581.00 2002-04-27 23:35:00.000 117 32181.50 56.76 5076.50 32581.00 2002-04-27 23:36:00.000 117 32181.00 56.76 5076.40 32580.50 2002-04-27 23:37:00.000 117 32180.40 56.78 5076.40 32580.00 2002-04-27 23:38:00.000 117 32179.90 56.80 5076.30 32579.40 2002-04-27 23:39:00.000 117 32179.60 56.81 5076.40 32579.10 2002-04-27 23:40:00.000 117 32179.50 56.80 5076.40 32579.00 2002-04-27 23:41:00.000 117 32179.30 56.80 5076.40 32578.70 2002-04-27 23:42:00.000 117 32179.10 99999.00 5076.30 32578.70 2002-04-27 23:43:00.000 117 32179.20 56.83 5076.30 32578.60 2002-04-27 23:44:00.000 117 32179.20 56.85 5076.30 32578.70 2002-04-27 23:45:00.000 117 32179.30 56.84 5076.30 32578.80 2002-04-27 23:46:00.000 117 32179.10 56.83 5076.40 32578.60 2002-04-27 23:47:00.000 117 32178.80 56.83 5076.40 32578.30 2002-04-27 23:48:00.000 117 32179.00 56.83 5076.40 32578.60 2002-04-27 23:49:00.000 117 32179.30 56.83 5076.40 32578.80 2002-04-27 23:50:00.000 117 32179.40 99999.00 99999.00 99999.00 2002-04-27 23:51:00.000 117 99999.00 56.86 5076.40 32578.80 2002-04-27 23:52:00.000 117 32179.10 56.88 99999.00 99999.00 2002-04-27 23:53:00.000 117 99999.00 99999.00 99999.00 99999.00 2002-04-27 23:54:00.000 117 32178.40 56.93 99999.00 32577.90 2002-04-27 23:55:00.000 117 32177.90 56.96 5076.50 32577.40 2002-04-27 23:56:00.000 117 32177.20 57.00 5076.60 32576.70 2002-04-27 23:57:00.000 117 32176.30 57.07 5076.70 32575.80 2002-04-27 23:58:00.000 117 32176.30 57.13 5076.80 32575.90 2002-04-27 23:59:00.000 117 32178.00 57.19 5077.00 32578.00