Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-05-03 00:00:00.000 123 32198.40 56.62 5073.80 32597.30 2002-05-03 00:01:00.000 123 32198.30 56.63 5073.90 32597.20 2002-05-03 00:02:00.000 123 32198.20 56.62 5073.90 32597.20 2002-05-03 00:03:00.000 123 32198.40 56.62 5073.90 32597.30 2002-05-03 00:04:00.000 123 32198.60 56.63 5073.90 32597.50 2002-05-03 00:05:00.000 123 32198.60 56.64 5074.00 32597.50 2002-05-03 00:06:00.000 123 32198.60 56.65 5074.00 32597.50 2002-05-03 00:07:00.000 123 32198.60 56.65 5073.90 32597.60 2002-05-03 00:08:00.000 123 32198.60 56.64 5074.00 32597.60 2002-05-03 00:09:00.000 123 32198.60 56.64 5074.00 32597.50 2002-05-03 00:10:00.000 123 32198.50 56.64 5074.00 32597.40 2002-05-03 00:11:00.000 123 32198.40 56.65 5074.00 32597.30 2002-05-03 00:12:00.000 123 32198.20 56.66 5074.00 32597.20 2002-05-03 00:13:00.000 123 32198.10 56.66 5074.00 32597.00 2002-05-03 00:14:00.000 123 32197.90 56.66 5074.00 32596.90 2002-05-03 00:15:00.000 123 32197.70 56.67 5074.10 32596.70 2002-05-03 00:16:00.000 123 32197.60 56.68 5074.10 32596.60 2002-05-03 00:17:00.000 123 32197.40 56.69 5074.10 32596.40 2002-05-03 00:18:00.000 123 32197.30 56.70 5074.10 32596.30 2002-05-03 00:19:00.000 123 32197.30 56.70 5074.20 32596.30 2002-05-03 00:20:00.000 123 32197.30 56.70 5074.10 32596.40 2002-05-03 00:21:00.000 123 32197.40 56.71 5074.20 32596.40 2002-05-03 00:22:00.000 123 32197.40 56.71 5074.30 32596.40 2002-05-03 00:23:00.000 123 32197.50 56.71 5074.30 32596.50 2002-05-03 00:24:00.000 123 32197.70 56.70 5074.30 32596.70 2002-05-03 00:25:00.000 123 32197.90 56.70 5074.30 32596.90 2002-05-03 00:26:00.000 123 32198.00 56.69 5074.30 32597.00 2002-05-03 00:27:00.000 123 32198.10 56.69 5074.30 32597.10 2002-05-03 00:28:00.000 123 32198.20 56.68 5074.30 32597.20 2002-05-03 00:29:00.000 123 32198.30 56.68 5074.30 32597.40 2002-05-03 00:30:00.000 123 32198.40 56.68 5074.30 32597.40 2002-05-03 00:31:00.000 123 32198.40 56.69 5074.30 32597.40 2002-05-03 00:32:00.000 123 32198.40 56.69 5074.30 32597.50 2002-05-03 00:33:00.000 123 32198.40 56.70 5074.30 32597.40 2002-05-03 00:34:00.000 123 32198.40 56.71 5074.30 32597.50 2002-05-03 00:35:00.000 123 32198.40 56.71 5074.30 32597.40 2002-05-03 00:36:00.000 123 32198.20 56.71 5074.30 32597.20 2002-05-03 00:37:00.000 123 32197.90 56.72 5074.30 32596.90 2002-05-03 00:38:00.000 123 32197.50 56.71 5074.30 32596.50 2002-05-03 00:39:00.000 123 32197.10 56.72 5074.40 32596.10 2002-05-03 00:40:00.000 123 32196.80 56.72 5074.40 32595.90 2002-05-03 00:41:00.000 123 32196.50 56.72 5074.40 32595.50 2002-05-03 00:42:00.000 123 32195.90 56.72 5074.50 32594.90 2002-05-03 00:43:00.000 123 32195.40 56.72 5074.50 32594.50 2002-05-03 00:44:00.000 123 32195.00 56.72 5074.60 32594.10 2002-05-03 00:45:00.000 123 32194.90 56.73 5074.60 32594.00 2002-05-03 00:46:00.000 123 32194.90 56.74 5074.60 32594.00 2002-05-03 00:47:00.000 123 32194.90 56.76 5074.70 32594.10 2002-05-03 00:48:00.000 123 32195.10 56.78 5074.70 32594.20 2002-05-03 00:49:00.000 123 32195.20 56.79 5074.70 32594.30 2002-05-03 00:50:00.000 123 32195.40 56.79 5074.70 32594.60 2002-05-03 00:51:00.000 123 32195.60 56.80 5074.70 32594.70 2002-05-03 00:52:00.000 123 32195.60 56.79 5074.70 32594.80 2002-05-03 00:53:00.000 123 32195.80 56.79 5074.80 32594.90 2002-05-03 00:54:00.000 123 32195.80 56.79 5074.80 32595.00 2002-05-03 00:55:00.000 123 32195.80 56.78 5074.80 32595.00 2002-05-03 00:56:00.000 123 32195.80 56.77 5074.80 32594.90 2002-05-03 00:57:00.000 123 32195.70 56.76 5074.80 32594.80 2002-05-03 00:58:00.000 123 32195.70 56.75 5074.80 32594.80 2002-05-03 00:59:00.000 123 32195.60 56.73 5074.80 32594.80 2002-05-03 01:00:00.000 123 32195.50 56.73 5074.70 32594.60 2002-05-03 01:01:00.000 123 32195.30 56.73 5074.70 32594.50 2002-05-03 01:02:00.000 123 32195.30 56.74 5074.70 32594.40 2002-05-03 01:03:00.000 123 32195.30 56.75 5074.70 32594.40 2002-05-03 01:04:00.000 123 32195.20 58.03 5074.70 32594.40 2002-05-03 01:05:00.000 123 32195.10 56.75 99999.00 32594.30 2002-05-03 01:06:00.000 123 32194.90 56.74 99999.00 99999.00 2002-05-03 01:07:00.000 123 32194.80 56.75 99999.00 32593.90 2002-05-03 01:08:00.000 123 32194.80 56.74 5074.70 32594.00 2002-05-03 01:09:00.000 123 32194.90 56.74 5074.70 32594.00 2002-05-03 01:10:00.000 123 32194.90 56.73 5074.70 32594.00 2002-05-03 01:11:00.000 123 32194.80 56.73 5074.70 32593.90 2002-05-03 01:12:00.000 123 32194.80 56.73 5074.70 32593.90 2002-05-03 01:13:00.000 123 32194.70 56.73 5074.70 32593.80 2002-05-03 01:14:00.000 123 32194.60 56.73 5074.60 32593.70 2002-05-03 01:15:00.000 123 32194.50 56.73 5074.60 32593.60 2002-05-03 01:16:00.000 123 32194.30 56.74 5074.60 32593.50 2002-05-03 01:17:00.000 123 32194.20 56.74 5074.60 32593.30 2002-05-03 01:18:00.000 123 32194.10 56.75 5074.70 32593.20 2002-05-03 01:19:00.000 123 32194.00 56.75 5074.70 32593.10 2002-05-03 01:20:00.000 123 32193.80 56.74 5074.60 32593.00 2002-05-03 01:21:00.000 123 32193.60 56.74 5074.80 32592.90 2002-05-03 01:22:00.000 123 32193.50 56.74 5074.80 32592.70 2002-05-03 01:23:00.000 123 32193.40 56.75 5074.80 32592.60 2002-05-03 01:24:00.000 123 32193.30 56.76 5074.90 32592.50 2002-05-03 01:25:00.000 123 32193.10 56.76 5074.90 32592.40 2002-05-03 01:26:00.000 123 32193.00 56.77 5074.90 32592.30 2002-05-03 01:27:00.000 123 32192.90 56.77 5075.00 32592.20 2002-05-03 01:28:00.000 123 32192.80 56.77 5075.00 32592.00 2002-05-03 01:29:00.000 123 32192.60 56.77 5075.00 32591.80 2002-05-03 01:30:00.000 123 32192.40 56.77 5075.00 32591.70 2002-05-03 01:31:00.000 123 32192.40 56.78 5075.10 32591.70 2002-05-03 01:32:00.000 123 32192.40 56.78 5075.10 32591.70 2002-05-03 01:33:00.000 123 32192.40 56.78 5075.10 32591.60 2002-05-03 01:34:00.000 123 32192.30 56.78 5075.10 32591.60 2002-05-03 01:35:00.000 123 32192.30 56.79 5075.10 32591.60 2002-05-03 01:36:00.000 123 32192.40 56.79 5075.10 32591.70 2002-05-03 01:37:00.000 123 32192.40 56.79 5075.20 32591.70 2002-05-03 01:38:00.000 123 32192.30 56.79 5075.20 32591.60 2002-05-03 01:39:00.000 123 32192.30 56.79 5075.20 32591.60 2002-05-03 01:40:00.000 123 32192.20 56.79 5075.20 32591.60 2002-05-03 01:41:00.000 123 32192.30 56.80 5075.20 32591.60 2002-05-03 01:42:00.000 123 32192.40 56.80 5075.20 32591.70 2002-05-03 01:43:00.000 123 32192.60 56.80 5075.30 32592.00 2002-05-03 01:44:00.000 123 32192.80 56.80 5075.30 32592.10 2002-05-03 01:45:00.000 123 32193.00 56.80 5075.30 32592.40 2002-05-03 01:46:00.000 123 32193.20 56.81 5075.30 32592.50 2002-05-03 01:47:00.000 123 32193.30 56.81 5075.30 32592.50 2002-05-03 01:48:00.000 123 32193.20 56.81 5075.30 32592.50 2002-05-03 01:49:00.000 123 32193.20 56.81 5075.30 32592.40 2002-05-03 01:50:00.000 123 32193.10 56.80 5075.30 32592.40 2002-05-03 01:51:00.000 123 32192.90 56.81 5075.30 32592.20 2002-05-03 01:52:00.000 123 32192.70 56.81 5075.40 32592.00 2002-05-03 01:53:00.000 123 32192.60 56.82 5075.40 32591.90 2002-05-03 01:54:00.000 123 32192.50 56.83 5075.40 32591.80 2002-05-03 01:55:00.000 123 32192.30 56.83 5075.40 32591.60 2002-05-03 01:56:00.000 123 32192.10 56.84 5075.50 32591.50 2002-05-03 01:57:00.000 123 32192.00 56.85 5075.50 32591.40 2002-05-03 01:58:00.000 123 32192.00 56.85 5075.60 32591.30 2002-05-03 01:59:00.000 123 32191.90 56.86 5075.60 32591.20 2002-05-03 02:00:00.000 123 32191.80 56.87 5075.60 32591.20 2002-05-03 02:01:00.000 123 32191.90 56.87 5075.60 32591.20 2002-05-03 02:02:00.000 123 32191.90 56.87 5075.70 32591.30 2002-05-03 02:03:00.000 123 32191.70 56.88 5075.70 32591.10 2002-05-03 02:04:00.000 123 32191.80 56.88 5075.70 32591.20 2002-05-03 02:05:00.000 123 32192.00 56.88 5075.80 32591.40 2002-05-03 02:06:00.000 123 32192.00 56.88 5075.80 32591.40 2002-05-03 02:07:00.000 123 32192.00 56.87 5075.80 32591.40 2002-05-03 02:08:00.000 123 32192.00 56.87 5075.80 32591.40 2002-05-03 02:09:00.000 123 32192.10 56.87 5075.80 32591.60 2002-05-03 02:10:00.000 123 32191.80 56.87 5075.80 32591.20 2002-05-03 02:11:00.000 123 32191.80 56.86 5075.80 32591.20 2002-05-03 02:12:00.000 123 32192.00 56.87 5075.80 32591.40 2002-05-03 02:13:00.000 123 32191.90 56.86 5075.80 32591.40 2002-05-03 02:14:00.000 123 32191.40 56.86 5075.80 32591.00 2002-05-03 02:15:00.000 123 32191.50 56.86 5075.80 32591.00 2002-05-03 02:16:00.000 123 32191.70 56.85 5075.80 32591.30 2002-05-03 02:17:00.000 123 32191.50 56.84 5075.80 32591.00 2002-05-03 02:18:00.000 123 32191.30 56.85 5075.80 32590.80 2002-05-03 02:19:00.000 123 32191.40 56.85 5075.80 32590.90 2002-05-03 02:20:00.000 123 32191.90 56.84 5075.80 32591.30 2002-05-03 02:21:00.000 123 32191.60 56.84 5075.80 32591.00 2002-05-03 02:22:00.000 123 32191.60 56.85 5075.80 32591.10 2002-05-03 02:23:00.000 123 32191.50 56.85 5075.80 32591.00 2002-05-03 02:24:00.000 123 32191.80 56.85 5075.80 32591.30 2002-05-03 02:25:00.000 123 32191.70 56.86 5075.70 32591.20 2002-05-03 02:26:00.000 123 32191.70 56.86 5075.70 32591.30 2002-05-03 02:27:00.000 123 32191.70 56.86 5075.70 32591.20 2002-05-03 02:28:00.000 123 32191.60 56.87 5075.70 32591.00 2002-05-03 02:29:00.000 123 32191.40 56.88 5075.80 32590.90 2002-05-03 02:30:00.000 123 32191.40 56.88 5075.80 32590.90 2002-05-03 02:31:00.000 123 32191.50 56.87 5075.80 32591.00 2002-05-03 02:32:00.000 123 32191.70 56.87 5075.80 32591.20 2002-05-03 02:33:00.000 123 32191.80 56.86 5075.80 32591.30 2002-05-03 02:34:00.000 123 32191.80 56.85 5075.80 32591.30 2002-05-03 02:35:00.000 123 32192.00 56.84 5075.80 32591.60 2002-05-03 02:36:00.000 123 32192.10 56.82 5075.80 32591.60 2002-05-03 02:37:00.000 123 32192.00 56.81 5075.80 32591.50 2002-05-03 02:38:00.000 123 32191.50 56.80 5075.80 32591.00 2002-05-03 02:39:00.000 123 32191.20 56.79 5075.80 32590.70 2002-05-03 02:40:00.000 123 32190.80 56.79 5075.80 32590.30 2002-05-03 02:41:00.000 123 32190.50 56.81 5075.80 32590.10 2002-05-03 02:42:00.000 123 32190.40 56.82 5075.80 32589.90 2002-05-03 02:43:00.000 123 32190.10 56.83 5075.90 32589.60 2002-05-03 02:44:00.000 123 32190.00 56.84 5075.90 32589.60 2002-05-03 02:45:00.000 123 32190.00 56.84 5076.00 32589.60 2002-05-03 02:46:00.000 123 32189.60 56.84 5076.10 32589.20 2002-05-03 02:47:00.000 123 32189.30 56.84 5076.10 32588.90 2002-05-03 02:48:00.000 123 32188.90 56.85 5076.20 32588.50 2002-05-03 02:49:00.000 123 32188.50 56.86 5076.30 32588.10 2002-05-03 02:50:00.000 123 32188.20 56.86 5076.40 32587.80 2002-05-03 02:51:00.000 123 32187.90 56.86 5076.40 32587.50 2002-05-03 02:52:00.000 123 32187.50 56.86 5076.50 32587.10 2002-05-03 02:53:00.000 123 32187.10 56.86 5076.60 32586.80 2002-05-03 02:54:00.000 123 32187.10 56.87 5076.70 32586.80 2002-05-03 02:55:00.000 123 32186.90 56.87 5076.80 32586.60 2002-05-03 02:56:00.000 123 32186.80 56.87 5076.90 32586.50 2002-05-03 02:57:00.000 123 32186.70 56.86 5076.90 32586.50 2002-05-03 02:58:00.000 123 32186.40 56.86 5076.90 32586.10 2002-05-03 02:59:00.000 123 32185.70 56.87 5077.00 32585.50 2002-05-03 03:00:00.000 123 32185.20 56.89 5077.00 32585.00 2002-05-03 03:01:00.000 123 32185.00 56.91 5077.10 32584.70 2002-05-03 03:02:00.000 123 32184.60 56.92 5077.10 32584.30 2002-05-03 03:03:00.000 123 32184.10 56.93 5077.20 32583.90 2002-05-03 03:04:00.000 123 32183.90 56.93 5077.30 32583.70 2002-05-03 03:05:00.000 123 32183.80 56.94 5077.30 32583.70 2002-05-03 03:06:00.000 123 32183.60 56.95 5077.40 32583.40 2002-05-03 03:07:00.000 123 32183.40 56.96 5077.40 32583.20 2002-05-03 03:08:00.000 123 32183.00 56.96 5077.50 32582.90 2002-05-03 03:09:00.000 123 32182.70 56.96 5077.50 32582.60 2002-05-03 03:10:00.000 123 32182.80 56.95 5077.60 32582.70 2002-05-03 03:11:00.000 123 32182.50 56.94 5077.60 32582.40 2002-05-03 03:12:00.000 123 32183.10 56.92 5077.60 32583.00 2002-05-03 03:13:00.000 123 32182.80 56.90 5077.60 32582.70 2002-05-03 03:14:00.000 123 32182.40 56.92 5077.60 32582.40 2002-05-03 03:15:00.000 123 32182.90 56.91 5077.60 32582.90 2002-05-03 03:16:00.000 123 32182.60 56.94 5077.60 32582.40 2002-05-03 03:17:00.000 123 32183.70 56.94 5077.60 32583.70 2002-05-03 03:18:00.000 123 32184.30 56.92 5077.50 32584.10 2002-05-03 03:19:00.000 123 32184.50 56.91 5077.40 32584.40 2002-05-03 03:20:00.000 123 32184.60 56.89 5077.50 32584.50 2002-05-03 03:21:00.000 123 32183.80 56.89 5077.40 32583.60 2002-05-03 03:22:00.000 123 32184.10 56.88 5077.40 32584.00 2002-05-03 03:23:00.000 123 32184.20 56.87 5077.30 32584.00 2002-05-03 03:24:00.000 123 32184.00 56.87 5077.30 32583.90 2002-05-03 03:25:00.000 123 32184.20 56.85 5077.30 32583.90 2002-05-03 03:26:00.000 123 32184.30 56.86 5077.20 32584.10 2002-05-03 03:27:00.000 123 32184.70 56.85 5077.10 32584.40 2002-05-03 03:28:00.000 123 32184.90 56.85 5077.10 32584.60 2002-05-03 03:29:00.000 123 32185.20 56.88 5077.00 32584.90 2002-05-03 03:30:00.000 123 32185.40 56.90 5077.00 32585.20 2002-05-03 03:31:00.000 123 32185.30 56.93 5076.90 32585.00 2002-05-03 03:32:00.000 123 32185.30 56.98 5076.90 32585.00 2002-05-03 03:33:00.000 123 32185.50 57.02 5076.90 32585.30 2002-05-03 03:34:00.000 123 32185.70 57.03 5077.00 32585.40 2002-05-03 03:35:00.000 123 32185.60 57.03 5077.00 32585.30 2002-05-03 03:36:00.000 123 32184.90 57.06 5077.10 32584.30 2002-05-03 03:37:00.000 123 32185.00 57.10 5077.20 32584.90 2002-05-03 03:38:00.000 123 32184.80 57.11 5077.20 32584.50 2002-05-03 03:39:00.000 123 32184.50 57.14 5077.30 32584.40 2002-05-03 03:40:00.000 123 32184.00 57.15 5077.40 32583.80 2002-05-03 03:41:00.000 123 32184.00 57.13 5077.60 32583.80 2002-05-03 03:42:00.000 123 32184.00 57.13 5077.70 32583.90 2002-05-03 03:43:00.000 123 32184.00 57.11 5077.80 32583.90 2002-05-03 03:44:00.000 123 32184.70 57.08 5077.80 32584.60 2002-05-03 03:45:00.000 123 32184.20 57.10 5077.80 32583.90 2002-05-03 03:46:00.000 123 32184.60 57.03 5077.90 32584.50 2002-05-03 03:47:00.000 123 32184.90 57.01 5077.90 32584.80 2002-05-03 03:48:00.000 123 32185.70 56.96 5077.80 32585.60 2002-05-03 03:49:00.000 123 32185.70 56.96 5077.80 32585.70 2002-05-03 03:50:00.000 123 32186.00 56.92 5077.70 32585.60 2002-05-03 03:51:00.000 123 32186.50 56.91 5077.60 32586.40 2002-05-03 03:52:00.000 123 32186.50 56.90 5077.50 32586.20 2002-05-03 03:53:00.000 123 32187.20 56.88 5077.50 32586.90 2002-05-03 03:54:00.000 123 32187.80 56.87 5077.40 32587.50 2002-05-03 03:55:00.000 123 32187.80 56.88 5077.30 32587.40 2002-05-03 03:56:00.000 123 32187.80 56.87 5077.20 32587.40 2002-05-03 03:57:00.000 123 32188.10 56.86 5077.20 32587.70 2002-05-03 03:58:00.000 123 32188.30 56.84 5077.10 32587.90 2002-05-03 03:59:00.000 123 32188.70 56.84 5077.00 32588.30 2002-05-03 04:00:00.000 123 32189.30 56.83 5076.90 32588.90 2002-05-03 04:01:00.000 123 32189.70 56.82 5076.90 32589.40 2002-05-03 04:02:00.000 123 32189.70 56.81 5076.80 32589.30 2002-05-03 04:03:00.000 123 32190.10 56.79 5076.80 32589.60 2002-05-03 04:04:00.000 123 32190.90 56.78 5076.70 32590.50 2002-05-03 04:05:00.000 123 32191.30 56.79 5076.70 32590.80 2002-05-03 04:06:00.000 123 32191.80 56.78 5076.60 32591.30 2002-05-03 04:07:00.000 123 32192.40 56.78 5076.50 32592.10 2002-05-03 04:08:00.000 123 32192.40 56.79 5076.50 32591.90 2002-05-03 04:09:00.000 123 32192.50 56.78 5076.40 32592.00 2002-05-03 04:10:00.000 123 32192.80 56.79 5076.40 32592.30 2002-05-03 04:11:00.000 123 32192.90 56.80 5076.40 32592.40 2002-05-03 04:12:00.000 123 32192.90 56.81 5076.40 32592.40 2002-05-03 04:13:00.000 123 32193.00 56.82 5076.40 32592.40 2002-05-03 04:14:00.000 123 32193.10 56.83 5076.40 32592.60 2002-05-03 04:15:00.000 123 32193.50 56.83 5076.50 32593.00 2002-05-03 04:16:00.000 123 32193.60 56.82 5076.50 32593.10 2002-05-03 04:17:00.000 123 32193.60 56.82 5076.50 32593.00 2002-05-03 04:18:00.000 123 32193.40 56.83 5076.50 32592.90 2002-05-03 04:19:00.000 123 32193.00 56.84 5076.50 32592.40 2002-05-03 04:20:00.000 123 32192.90 56.84 5076.50 32592.40 2002-05-03 04:21:00.000 123 32192.80 56.83 5076.60 32592.20 2002-05-03 04:22:00.000 123 32192.50 56.82 5076.60 32592.00 2002-05-03 04:23:00.000 123 32192.50 56.81 5076.60 32592.00 2002-05-03 04:24:00.000 123 32192.30 56.80 5076.70 32591.80 2002-05-03 04:25:00.000 123 32192.30 56.77 5076.70 32591.70 2002-05-03 04:26:00.000 123 32192.20 56.75 5076.70 32591.70 2002-05-03 04:27:00.000 123 32192.20 56.74 5076.60 32591.80 2002-05-03 04:28:00.000 123 32192.20 56.73 5076.60 32591.60 2002-05-03 04:29:00.000 123 32192.30 56.72 5076.50 32591.80 2002-05-03 04:30:00.000 123 32192.30 56.70 5076.50 32591.80 2002-05-03 04:31:00.000 123 32192.20 56.69 5076.50 32591.60 2002-05-03 04:32:00.000 123 32192.20 56.70 5076.40 32591.60 2002-05-03 04:33:00.000 123 32191.90 56.71 5076.40 32591.20 2002-05-03 04:34:00.000 123 32191.90 56.71 5076.40 32591.40 2002-05-03 04:35:00.000 123 32191.90 56.74 5076.40 32591.50 2002-05-03 04:36:00.000 123 32191.80 56.79 5076.40 32591.30 2002-05-03 04:37:00.000 123 32192.00 56.82 5076.40 32591.50 2002-05-03 04:38:00.000 123 32192.20 56.83 5076.40 32591.70 2002-05-03 04:39:00.000 123 32192.00 56.84 5076.50 32591.40 2002-05-03 04:40:00.000 123 32191.80 56.85 5076.50 32591.20 2002-05-03 04:41:00.000 123 32191.50 56.86 5076.60 32591.00 2002-05-03 04:42:00.000 123 32191.30 56.87 5076.60 32590.80 2002-05-03 04:43:00.000 123 32191.10 56.89 5076.60 32590.50 2002-05-03 04:44:00.000 123 32191.20 56.89 5076.70 32590.70 2002-05-03 04:45:00.000 123 32191.30 56.87 5076.70 32590.80 2002-05-03 04:46:00.000 123 32191.20 56.84 5076.80 32590.70 2002-05-03 04:47:00.000 123 32190.90 56.84 5076.80 32590.50 2002-05-03 04:48:00.000 123 32190.40 56.83 5076.80 32589.90 2002-05-03 04:49:00.000 123 32190.20 56.84 5076.80 32589.80 2002-05-03 04:50:00.000 123 32190.40 56.82 5076.80 32589.90 2002-05-03 04:51:00.000 123 32190.40 56.81 5076.80 32590.00 2002-05-03 04:52:00.000 123 32190.50 56.80 5076.80 32590.00 2002-05-03 04:53:00.000 123 32190.30 56.79 5076.70 32589.70 2002-05-03 04:54:00.000 123 32190.20 56.78 5076.70 32589.70 2002-05-03 04:55:00.000 123 32190.70 56.77 5076.60 32590.20 2002-05-03 04:56:00.000 123 32190.50 56.76 5076.60 32589.90 2002-05-03 04:57:00.000 123 32190.50 56.77 5076.50 32590.00 2002-05-03 04:58:00.000 123 32190.30 56.76 5076.40 32589.80 2002-05-03 04:59:00.000 123 32190.30 56.78 5076.40 32589.80 2002-05-03 05:00:00.000 123 32190.60 56.81 5076.30 32590.00 2002-05-03 05:01:00.000 123 32191.00 56.82 5076.30 32590.40 2002-05-03 05:02:00.000 123 32191.10 56.83 5076.20 32590.40 2002-05-03 05:03:00.000 123 32191.00 56.82 5076.20 32590.50 2002-05-03 05:04:00.000 123 32190.60 56.80 5076.20 32590.00 2002-05-03 05:05:00.000 123 32190.60 56.80 5076.10 32590.10 2002-05-03 05:06:00.000 123 32190.60 56.79 5076.10 32590.00 2002-05-03 05:07:00.000 123 32190.80 56.78 5076.10 32590.10 2002-05-03 05:08:00.000 123 32190.90 56.76 5076.00 32590.20 2002-05-03 05:09:00.000 123 32191.20 56.75 5076.00 32590.70 2002-05-03 05:10:00.000 123 32191.20 56.76 5075.90 32590.50 2002-05-03 05:11:00.000 123 32191.00 56.78 5075.80 32590.40 2002-05-03 05:12:00.000 123 32191.50 56.82 5075.70 32590.90 2002-05-03 05:13:00.000 123 32192.20 56.80 5075.70 32591.70 2002-05-03 05:14:00.000 123 32192.20 56.79 5075.60 32591.40 2002-05-03 05:15:00.000 123 32192.60 56.77 5075.50 32591.90 2002-05-03 05:16:00.000 123 32192.90 56.78 5075.50 32592.40 2002-05-03 05:17:00.000 123 32193.20 56.76 5075.40 32592.50 2002-05-03 05:18:00.000 123 32193.40 56.71 5075.30 32592.70 2002-05-03 05:19:00.000 123 32193.10 56.64 5075.20 32592.40 2002-05-03 05:20:00.000 123 32192.70 56.64 5075.10 32591.90 2002-05-03 05:21:00.000 123 32191.80 56.73 5075.10 32591.00 2002-05-03 05:22:00.000 123 32192.30 56.81 5075.10 32591.60 2002-05-03 05:23:00.000 123 32193.40 56.85 5075.20 32592.70 2002-05-03 05:24:00.000 123 32193.40 56.85 5075.10 32592.60 2002-05-03 05:25:00.000 123 32193.20 56.85 5075.20 32592.30 2002-05-03 05:26:00.000 123 32193.60 56.84 5075.20 32592.80 2002-05-03 05:27:00.000 123 32193.40 56.84 5075.20 32592.70 2002-05-03 05:28:00.000 123 32193.10 56.87 5075.30 32592.40 2002-05-03 05:29:00.000 123 32193.10 56.91 5075.30 32592.40 2002-05-03 05:30:00.000 123 32193.00 56.92 5075.40 32592.30 2002-05-03 05:31:00.000 123 32193.20 56.93 5075.50 32592.50 2002-05-03 05:32:00.000 123 32193.20 56.91 5075.60 32592.50 2002-05-03 05:33:00.000 123 32193.50 56.90 5075.60 32592.80 2002-05-03 05:34:00.000 123 32193.50 56.89 5075.70 32593.00 2002-05-03 05:35:00.000 123 32193.10 56.87 5075.70 32592.40 2002-05-03 05:36:00.000 123 32193.40 56.85 5075.70 32592.70 2002-05-03 05:37:00.000 123 32193.30 56.83 5075.80 32592.60 2002-05-03 05:38:00.000 123 32192.90 56.85 5075.80 32592.30 2002-05-03 05:39:00.000 123 32192.50 56.87 5075.80 32591.80 2002-05-03 05:40:00.000 123 32192.40 56.91 5075.80 32591.80 2002-05-03 05:41:00.000 123 32192.60 56.94 5075.90 32591.80 2002-05-03 05:42:00.000 123 32193.40 56.93 5075.90 32593.00 2002-05-03 05:43:00.000 123 32193.70 56.92 5076.00 32593.10 2002-05-03 05:44:00.000 123 32194.60 56.91 5076.00 32594.00 2002-05-03 05:45:00.000 123 32195.10 56.90 5076.00 32594.60 2002-05-03 05:46:00.000 123 32195.30 56.89 5076.00 32594.70 2002-05-03 05:47:00.000 123 32195.40 56.88 5076.10 32594.80 2002-05-03 05:48:00.000 123 32195.40 56.87 5076.10 32594.80 2002-05-03 05:49:00.000 123 32194.60 56.89 5076.00 32594.00 2002-05-03 05:50:00.000 123 32193.10 57.00 5076.00 32592.40 2002-05-03 05:51:00.000 123 32193.90 57.06 5076.10 32593.40 2002-05-03 05:52:00.000 123 32194.90 57.04 5076.10 32594.40 2002-05-03 05:53:00.000 123 32194.90 57.02 5076.20 32594.50 2002-05-03 05:54:00.000 123 32194.50 57.03 5076.20 32593.90 2002-05-03 05:55:00.000 123 32194.40 57.06 5076.30 32593.90 2002-05-03 05:56:00.000 123 32194.40 57.08 5076.30 32593.80 2002-05-03 05:57:00.000 123 32194.30 57.07 5076.30 32593.80 2002-05-03 05:58:00.000 123 32194.00 57.06 5076.40 32593.50 2002-05-03 05:59:00.000 123 32194.20 57.03 5076.40 32593.70 2002-05-03 06:00:00.000 123 32194.40 56.97 5076.40 32593.90 2002-05-03 06:01:00.000 123 32194.20 56.93 5076.40 32593.70 2002-05-03 06:02:00.000 123 32194.20 56.89 5076.30 32593.70 2002-05-03 06:03:00.000 123 32194.30 56.85 5076.20 32593.80 2002-05-03 06:04:00.000 123 32193.90 56.83 5076.10 32593.30 2002-05-03 06:05:00.000 123 32193.90 56.83 5076.00 32593.30 2002-05-03 06:06:00.000 123 32193.60 56.85 5075.80 32593.00 2002-05-03 06:07:00.000 123 32193.90 56.86 5075.70 32593.30 2002-05-03 06:08:00.000 123 32193.80 56.87 5075.60 32593.10 2002-05-03 06:09:00.000 123 32194.20 56.84 5075.50 32593.60 2002-05-03 06:10:00.000 123 32194.70 56.80 5075.40 32593.90 2002-05-03 06:11:00.000 123 32194.90 56.73 5075.30 32594.20 2002-05-03 06:12:00.000 123 32195.00 56.68 5075.10 32594.40 2002-05-03 06:13:00.000 123 32195.10 56.65 5075.00 32594.30 2002-05-03 06:14:00.000 123 32195.10 56.62 5074.80 32594.30 2002-05-03 06:15:00.000 123 32194.70 56.60 5074.60 32593.70 2002-05-03 06:16:00.000 123 32194.20 56.63 5074.40 32593.20 2002-05-03 06:17:00.000 123 32193.70 56.69 5074.30 32592.90 2002-05-03 06:18:00.000 123 32193.70 56.72 5074.20 32592.70 2002-05-03 06:19:00.000 123 32194.20 56.70 5074.10 32593.30 2002-05-03 06:20:00.000 123 32194.20 56.66 5074.00 32593.20 2002-05-03 06:21:00.000 123 32194.20 56.64 5073.90 32593.20 2002-05-03 06:22:00.000 123 32194.20 56.61 5073.80 32593.20 2002-05-03 06:23:00.000 123 32194.00 56.60 5073.70 32593.00 2002-05-03 06:24:00.000 123 32193.90 56.61 5073.60 32592.90 2002-05-03 06:25:00.000 123 32193.90 56.60 5073.50 32592.90 2002-05-03 06:26:00.000 123 32193.90 56.59 5073.50 32592.90 2002-05-03 06:27:00.000 123 32193.80 56.57 5073.40 32592.80 2002-05-03 06:28:00.000 123 32193.70 56.54 5073.30 32592.60 2002-05-03 06:29:00.000 123 32193.80 56.52 5073.20 32592.70 2002-05-03 06:30:00.000 123 32193.50 56.51 5073.20 32592.40 2002-05-03 06:31:00.000 123 32193.10 56.50 5073.10 32592.00 2002-05-03 06:32:00.000 123 32193.00 56.49 5073.10 32592.00 2002-05-03 06:33:00.000 123 32193.00 56.49 5073.10 32591.90 2002-05-03 06:34:00.000 123 32192.80 56.47 5073.20 32591.70 2002-05-03 06:35:00.000 123 32192.80 56.46 5073.30 32591.80 2002-05-03 06:36:00.000 123 32192.50 56.45 5073.40 32591.50 2002-05-03 06:37:00.000 123 32192.40 56.46 5073.50 32591.40 2002-05-03 06:38:00.000 123 32192.30 56.46 5073.60 32591.30 2002-05-03 06:39:00.000 123 32192.40 56.44 5073.70 32591.50 2002-05-03 06:40:00.000 123 32192.30 56.46 5073.80 32591.30 2002-05-03 06:41:00.000 123 32192.20 56.44 5073.90 32591.30 2002-05-03 06:42:00.000 123 32192.00 56.46 5074.00 32591.00 2002-05-03 06:43:00.000 123 32191.90 56.47 5074.10 32591.00 2002-05-03 06:44:00.000 123 32191.70 56.46 5074.20 32590.80 2002-05-03 06:45:00.000 123 32191.60 56.44 5074.30 32590.70 2002-05-03 06:46:00.000 123 32191.60 56.43 5074.40 32590.80 2002-05-03 06:47:00.000 123 32191.70 56.42 5074.40 32590.80 2002-05-03 06:48:00.000 123 32191.60 56.42 5074.50 32590.70 2002-05-03 06:49:00.000 123 32191.70 56.45 5074.50 32590.90 2002-05-03 06:50:00.000 123 32192.00 56.46 5074.60 32591.20 2002-05-03 06:51:00.000 123 32191.90 56.48 5074.70 32591.10 2002-05-03 06:52:00.000 123 32191.80 56.48 5074.80 32591.00 2002-05-03 06:53:00.000 123 32191.70 56.49 5074.90 32590.90 2002-05-03 06:54:00.000 123 32191.80 56.48 5075.10 32591.00 2002-05-03 06:55:00.000 123 32191.90 56.48 5075.20 32591.30 2002-05-03 06:56:00.000 123 32191.60 56.48 5075.40 32590.90 2002-05-03 06:57:00.000 123 32191.70 56.47 5075.50 32591.00 2002-05-03 06:58:00.000 123 32191.70 56.45 5075.70 32591.00 2002-05-03 06:59:00.000 123 32191.60 56.42 5075.90 32590.90 2002-05-03 07:00:00.000 123 32191.60 56.43 5076.10 32591.10 2002-05-03 07:01:00.000 123 32191.50 56.44 5076.20 32591.00 2002-05-03 07:02:00.000 123 32191.50 56.43 5076.40 32591.00 2002-05-03 07:03:00.000 123 32191.50 56.45 5076.60 32591.00 2002-05-03 07:04:00.000 123 32191.30 56.45 5076.70 32590.80 2002-05-03 07:05:00.000 123 32191.30 56.49 5076.90 32591.00 2002-05-03 07:06:00.000 123 32191.40 56.51 5077.10 32591.00 2002-05-03 07:07:00.000 123 32191.50 56.48 5077.40 32591.20 2002-05-03 07:08:00.000 123 32191.60 56.46 5077.60 32591.30 2002-05-03 07:09:00.000 123 32191.80 56.45 5077.80 32591.50 2002-05-03 07:10:00.000 123 32191.80 56.45 5078.00 32591.50 2002-05-03 07:11:00.000 123 32191.80 56.44 5078.20 32591.50 2002-05-03 07:12:00.000 123 32191.90 56.45 5078.40 32591.70 2002-05-03 07:13:00.000 123 32191.90 56.47 5078.50 32591.70 2002-05-03 07:14:00.000 123 32192.00 56.48 5078.70 32591.80 2002-05-03 07:15:00.000 123 32192.20 56.48 5078.90 32592.10 2002-05-03 07:16:00.000 123 32192.30 56.48 5079.10 32592.20 2002-05-03 07:17:00.000 123 32192.40 56.45 5079.30 32592.30 2002-05-03 07:18:00.000 123 32192.50 56.44 5079.50 32592.50 2002-05-03 07:19:00.000 123 32192.60 56.44 5079.70 32592.60 2002-05-03 07:20:00.000 123 32192.40 56.45 5079.80 32592.50 2002-05-03 07:21:00.000 123 32192.50 56.47 5080.00 32592.50 2002-05-03 07:22:00.000 123 32192.40 56.50 5080.20 32592.50 2002-05-03 07:23:00.000 123 32192.60 56.51 5080.40 32592.70 2002-05-03 07:24:00.000 123 32192.60 56.52 5080.70 32592.80 2002-05-03 07:25:00.000 123 32192.60 56.53 5080.90 32592.70 2002-05-03 07:26:00.000 123 32192.80 56.55 5081.00 32593.10 2002-05-03 07:27:00.000 123 32193.20 56.54 5081.20 32593.50 2002-05-03 07:28:00.000 123 32193.40 56.54 5081.40 32593.70 2002-05-03 07:29:00.000 123 32193.50 56.55 5081.60 32593.80 2002-05-03 07:30:00.000 123 32193.70 56.51 5081.70 32594.10 2002-05-03 07:31:00.000 123 32194.00 56.51 5081.90 32594.30 2002-05-03 07:32:00.000 123 32194.00 56.54 5082.00 32594.40 2002-05-03 07:33:00.000 123 32193.90 56.56 5082.10 32594.30 2002-05-03 07:34:00.000 123 32194.10 56.56 5082.30 32594.60 2002-05-03 07:35:00.000 123 32194.40 56.58 5082.40 32594.80 2002-05-03 07:36:00.000 123 32194.60 56.60 5082.60 32595.00 2002-05-03 07:37:00.000 123 32194.70 56.59 5082.70 32595.20 2002-05-03 07:38:00.000 123 32194.80 56.57 5082.80 32595.30 2002-05-03 07:39:00.000 123 32194.80 56.56 5083.00 32595.30 2002-05-03 07:40:00.000 123 32194.90 56.56 5083.10 32595.40 2002-05-03 07:41:00.000 123 32195.00 56.57 5083.20 32595.60 2002-05-03 07:42:00.000 123 32195.20 56.58 5083.40 32595.70 2002-05-03 07:43:00.000 123 32195.40 56.57 5083.50 32596.00 2002-05-03 07:44:00.000 123 32195.60 56.56 5083.60 32596.20 2002-05-03 07:45:00.000 123 32195.60 56.55 5083.70 32596.20 2002-05-03 07:46:00.000 123 32195.70 56.54 5083.80 32596.30 2002-05-03 07:47:00.000 123 32196.10 56.53 5083.80 32596.70 2002-05-03 07:48:00.000 123 32196.10 56.53 5083.90 32596.80 2002-05-03 07:49:00.000 123 32196.40 56.52 5084.00 32597.10 2002-05-03 07:50:00.000 123 32196.60 56.52 5084.00 32597.30 2002-05-03 07:51:00.000 123 32196.90 56.55 5084.10 32597.50 2002-05-03 07:52:00.000 123 32197.10 56.52 5084.10 32597.70 2002-05-03 07:53:00.000 123 32197.40 56.46 5084.20 32598.10 2002-05-03 07:54:00.000 123 32197.50 56.45 5084.10 32598.10 2002-05-03 07:55:00.000 123 32197.80 56.47 5084.20 32598.40 2002-05-03 07:56:00.000 123 32197.90 56.55 5084.10 32598.60 2002-05-03 07:57:00.000 123 32198.30 56.58 5084.20 32598.90 2002-05-03 07:58:00.000 123 32198.80 56.57 5084.20 32599.40 2002-05-03 07:59:00.000 123 32199.30 56.58 5084.20 32600.00 2002-05-03 08:00:00.000 123 32199.80 56.58 5084.20 32600.40 2002-05-03 08:01:00.000 123 32200.30 56.56 5084.20 32601.00 2002-05-03 08:02:00.000 123 32200.80 56.58 5084.20 32601.50 2002-05-03 08:03:00.000 123 32201.10 56.58 5084.20 32601.70 2002-05-03 08:04:00.000 123 32201.10 56.53 5084.20 32601.80 2002-05-03 08:05:00.000 123 32201.50 56.46 5084.20 32602.10 2002-05-03 08:06:00.000 123 32201.80 56.45 5084.20 32602.40 2002-05-03 08:07:00.000 123 32202.10 56.43 5084.20 32602.70 2002-05-03 08:08:00.000 123 32202.20 56.42 5084.20 32602.80 2002-05-03 08:09:00.000 123 32202.00 56.37 5084.10 32602.60 2002-05-03 08:10:00.000 123 32202.00 56.32 5084.10 32602.60 2002-05-03 08:11:00.000 123 32202.00 56.27 5084.10 32602.50 2002-05-03 08:12:00.000 123 32201.90 56.24 5084.10 32602.40 2002-05-03 08:13:00.000 123 32201.80 56.20 5084.10 32602.40 2002-05-03 08:14:00.000 123 32201.50 56.13 5084.10 32602.10 2002-05-03 08:15:00.000 123 32201.10 56.07 5084.10 32601.70 2002-05-03 08:16:00.000 123 32201.00 56.03 5084.10 32601.60 2002-05-03 08:17:00.000 123 32201.00 56.00 5084.10 32601.60 2002-05-03 08:18:00.000 123 32201.10 56.00 5084.20 32601.70 2002-05-03 08:19:00.000 123 32201.20 56.01 5084.20 32601.80 2002-05-03 08:20:00.000 123 32201.30 55.99 5084.20 32601.90 2002-05-03 08:21:00.000 123 32201.40 56.01 5084.20 32602.00 2002-05-03 08:22:00.000 123 32201.40 56.02 5084.20 32602.00 2002-05-03 08:23:00.000 123 32201.50 56.03 5084.30 32602.10 2002-05-03 08:24:00.000 123 32201.70 56.03 5084.30 32602.30 2002-05-03 08:25:00.000 123 32201.90 56.05 5084.40 32602.50 2002-05-03 08:26:00.000 123 32202.30 56.06 5084.40 32602.90 2002-05-03 08:27:00.000 123 32202.70 56.06 5084.40 32603.30 2002-05-03 08:28:00.000 123 32203.00 56.07 5084.40 32603.60 2002-05-03 08:29:00.000 123 32203.10 56.06 5084.40 32603.70 2002-05-03 08:30:00.000 123 32203.40 56.04 5084.40 32604.00 2002-05-03 08:31:00.000 123 32203.60 56.02 5084.40 32604.20 2002-05-03 08:32:00.000 123 32203.90 56.01 5084.40 32604.40 2002-05-03 08:33:00.000 123 32204.10 56.04 5084.40 32604.60 2002-05-03 08:34:00.000 123 32204.30 56.05 5084.40 32604.90 2002-05-03 08:35:00.000 123 32204.70 56.05 5084.30 32605.30 2002-05-03 08:36:00.000 123 32205.00 56.04 5084.30 32605.60 2002-05-03 08:37:00.000 123 32205.20 56.02 5084.30 32605.80 2002-05-03 08:38:00.000 123 32205.60 56.02 5084.30 32606.20 2002-05-03 08:39:00.000 123 32206.10 56.01 5084.30 32606.60 2002-05-03 08:40:00.000 123 32206.40 56.00 5084.20 32607.00 2002-05-03 08:41:00.000 123 32206.70 56.00 5084.20 32607.30 2002-05-03 08:42:00.000 123 32207.10 56.00 5084.20 32607.70 2002-05-03 08:43:00.000 123 32207.50 55.99 5084.20 32608.10 2002-05-03 08:44:00.000 123 32207.80 56.00 5084.10 32608.40 2002-05-03 08:45:00.000 123 32208.30 55.98 5084.10 32608.80 2002-05-03 08:46:00.000 123 32208.60 55.97 5084.10 32609.20 2002-05-03 08:47:00.000 123 32208.90 55.98 5084.10 32609.40 2002-05-03 08:48:00.000 123 32209.30 55.96 5084.10 32609.80 2002-05-03 08:49:00.000 123 32209.80 55.94 5084.00 32610.40 2002-05-03 08:50:00.000 123 32210.10 55.94 5084.00 32610.60 2002-05-03 08:51:00.000 123 32210.70 55.92 5084.00 32611.20 2002-05-03 08:52:00.000 123 32211.10 55.92 5083.90 32611.60 2002-05-03 08:53:00.000 123 32211.60 55.89 5083.80 32612.00 2002-05-03 08:54:00.000 123 32212.40 55.89 5083.70 32612.80 2002-05-03 08:55:00.000 123 32212.80 55.88 5083.60 32613.20 2002-05-03 08:56:00.000 123 32213.30 55.88 5083.50 32613.60 2002-05-03 08:57:00.000 123 32213.50 55.85 5083.40 32613.70 2002-05-03 08:58:00.000 123 32213.70 55.83 5083.20 32613.90 2002-05-03 08:59:00.000 123 32214.20 55.81 5083.10 32614.50 2002-05-03 09:00:00.000 123 32214.20 55.78 5082.90 32614.40 2002-05-03 09:01:00.000 123 32214.30 55.75 5082.80 32614.40 2002-05-03 09:02:00.000 123 32214.50 55.73 5082.80 32614.70 2002-05-03 09:03:00.000 123 32214.70 55.73 5082.70 32614.80 2002-05-03 09:04:00.000 123 32215.10 55.74 5082.60 32615.30 2002-05-03 09:05:00.000 123 32215.80 55.73 5082.50 32615.90 2002-05-03 09:06:00.000 123 32215.90 55.72 5082.40 32615.90 2002-05-03 09:07:00.000 123 32216.10 55.73 5082.30 32616.20 2002-05-03 09:08:00.000 123 32216.40 55.75 5082.20 32616.60 2002-05-03 09:09:00.000 123 32216.90 55.75 5082.10 32616.90 2002-05-03 09:10:00.000 123 32217.30 55.77 5082.10 32617.30 2002-05-03 09:11:00.000 123 32217.90 55.79 5082.00 32618.00 2002-05-03 09:12:00.000 123 32218.20 55.80 5082.00 32618.20 2002-05-03 09:13:00.000 123 32218.60 55.80 5082.00 32618.60 2002-05-03 09:14:00.000 123 32219.40 55.82 5082.00 32619.40 2002-05-03 09:15:00.000 123 32220.50 55.82 5081.90 32620.50 2002-05-03 09:16:00.000 123 32221.50 55.84 5081.70 32621.50 2002-05-03 09:17:00.000 123 32222.40 55.84 5081.50 32622.10 2002-05-03 09:18:00.000 123 32222.90 55.84 5081.30 32622.80 2002-05-03 09:19:00.000 123 32223.60 55.83 5081.10 32623.40 2002-05-03 09:20:00.000 123 32224.20 55.83 5080.80 32624.00 2002-05-03 09:21:00.000 123 32224.70 55.83 5080.60 32624.50 2002-05-03 09:22:00.000 123 32224.90 55.85 5080.40 32624.60 2002-05-03 09:23:00.000 123 32225.20 55.85 5080.20 32624.90 2002-05-03 09:24:00.000 123 32225.20 55.86 5080.10 32624.90 2002-05-03 09:25:00.000 123 32225.30 55.86 5080.00 32624.90 2002-05-03 09:26:00.000 123 32225.20 55.85 5080.00 32624.70 2002-05-03 09:27:00.000 123 32225.10 55.84 5080.00 32624.70 2002-05-03 09:28:00.000 123 32225.20 55.85 5080.00 32624.80 2002-05-03 09:29:00.000 123 32225.60 55.87 5080.00 32625.10 2002-05-03 09:30:00.000 123 32225.80 55.88 5080.00 32625.30 2002-05-03 09:31:00.000 123 32226.00 55.89 5080.10 32625.60 2002-05-03 09:32:00.000 123 32226.60 55.89 5080.10 32626.30 2002-05-03 09:33:00.000 123 32227.20 55.91 5080.10 32626.80 2002-05-03 09:34:00.000 123 32227.70 55.92 5080.00 32627.40 2002-05-03 09:35:00.000 123 32228.30 55.93 5079.90 32627.90 2002-05-03 09:36:00.000 123 32229.00 55.93 5079.90 32628.60 2002-05-03 09:37:00.000 123 32229.50 55.93 5079.80 32629.10 2002-05-03 09:38:00.000 123 32229.90 55.94 5079.70 32629.40 2002-05-03 09:39:00.000 123 32230.00 55.96 5079.60 32629.50 2002-05-03 09:40:00.000 123 32230.00 55.98 5079.50 32629.50 2002-05-03 09:41:00.000 123 32230.20 55.98 5079.40 32629.60 2002-05-03 09:42:00.000 123 32230.40 55.95 5079.30 32629.80 2002-05-03 09:43:00.000 123 32230.40 55.91 5079.20 32629.80 2002-05-03 09:44:00.000 123 32230.40 55.90 5079.20 32629.80 2002-05-03 09:45:00.000 123 32230.20 55.91 5079.10 32629.60 2002-05-03 09:46:00.000 123 32230.10 55.92 5079.10 32629.50 2002-05-03 09:47:00.000 123 32230.00 55.94 5079.10 32629.40 2002-05-03 09:48:00.000 123 32230.10 55.97 5079.10 32629.50 2002-05-03 09:49:00.000 123 32230.40 55.99 5079.10 32629.90 2002-05-03 09:50:00.000 123 32230.80 56.00 5079.20 32630.30 2002-05-03 09:51:00.000 123 32231.30 56.00 5079.20 32630.70 2002-05-03 09:52:00.000 123 32231.60 56.00 5079.20 32631.00 2002-05-03 09:53:00.000 123 32231.90 56.01 5079.20 32631.40 2002-05-03 09:54:00.000 123 32232.40 56.01 5079.20 32631.80 2002-05-03 09:55:00.000 123 32233.20 56.00 5079.10 32632.70 2002-05-03 09:56:00.000 123 32234.00 56.00 5079.00 32633.40 2002-05-03 09:57:00.000 123 32234.60 56.01 5078.80 32633.90 2002-05-03 09:58:00.000 123 32235.30 56.04 5078.70 32634.70 2002-05-03 09:59:00.000 123 32236.20 56.03 5078.50 32635.60 2002-05-03 10:00:00.000 123 32236.90 56.02 5078.20 32636.20 2002-05-03 10:01:00.000 123 32237.30 56.02 5078.00 32636.40 2002-05-03 10:02:00.000 123 32237.60 56.02 5077.90 32636.80 2002-05-03 10:03:00.000 123 32238.10 56.05 5077.70 32637.40 2002-05-03 10:04:00.000 123 32239.00 56.06 5077.60 32638.10 2002-05-03 10:05:00.000 123 32239.80 56.05 5077.50 32639.00 2002-05-03 10:06:00.000 123 32240.60 56.04 5077.30 32639.70 2002-05-03 10:07:00.000 123 32241.50 56.02 5077.20 32640.60 2002-05-03 10:08:00.000 123 32242.50 56.01 5077.00 32641.60 2002-05-03 10:09:00.000 123 32243.60 56.01 5076.70 32642.50 2002-05-03 10:10:00.000 123 32244.70 56.00 5076.30 32643.60 2002-05-03 10:11:00.000 123 32245.70 55.98 5076.00 32644.50 2002-05-03 10:12:00.000 123 32246.30 55.97 5075.60 32645.00 2002-05-03 10:13:00.000 123 32246.70 55.99 5075.20 32645.40 2002-05-03 10:14:00.000 123 32247.00 55.99 5074.90 32645.60 2002-05-03 10:15:00.000 123 32247.10 56.00 5074.70 32645.70 2002-05-03 10:16:00.000 123 32247.40 56.00 5074.40 32645.90 2002-05-03 10:17:00.000 123 32247.60 56.00 5074.30 32646.10 2002-05-03 10:18:00.000 123 32247.90 55.99 5074.10 32646.30 2002-05-03 10:19:00.000 123 32247.80 55.95 5073.90 32646.20 2002-05-03 10:20:00.000 123 32247.40 55.94 5073.80 32645.80 2002-05-03 10:21:00.000 123 32247.00 55.95 5073.70 32645.40 2002-05-03 10:22:00.000 123 32246.60 56.00 5073.70 32644.90 2002-05-03 10:23:00.000 123 32246.10 55.98 5073.70 32644.50 2002-05-03 10:24:00.000 123 32246.10 55.97 5073.70 32644.60 2002-05-03 10:25:00.000 123 32246.60 55.96 5073.80 32645.10 2002-05-03 10:26:00.000 123 32246.80 55.96 5073.80 32645.30 2002-05-03 10:27:00.000 123 32247.10 55.93 5073.80 32645.50 2002-05-03 10:28:00.000 123 32247.40 55.91 5073.70 32645.80 2002-05-03 10:29:00.000 123 32248.00 55.88 5073.70 32646.40 2002-05-03 10:30:00.000 123 32248.50 55.84 5073.60 32646.80 2002-05-03 10:31:00.000 123 32248.80 55.85 5073.50 32647.20 2002-05-03 10:32:00.000 123 32249.10 55.86 5073.30 32647.40 2002-05-03 10:33:00.000 123 32249.60 55.86 5073.20 32647.90 2002-05-03 10:34:00.000 123 32250.30 55.83 5073.00 32648.50 2002-05-03 10:35:00.000 123 32250.90 55.79 5072.90 32649.10 2002-05-03 10:36:00.000 123 32251.40 55.75 5072.70 32649.70 2002-05-03 10:37:00.000 123 32251.90 55.75 5072.50 32650.00 2002-05-03 10:38:00.000 123 32252.70 55.71 5072.20 32650.90 2002-05-03 10:39:00.000 123 32252.80 55.71 5072.00 32650.80 2002-05-03 10:40:00.000 123 32253.30 55.67 5071.80 32651.30 2002-05-03 10:41:00.000 123 32253.50 55.65 5071.50 32651.40 2002-05-03 10:42:00.000 123 32253.60 55.63 5071.30 32651.50 2002-05-03 10:43:00.000 123 32253.70 55.61 5071.10 32651.50 2002-05-03 10:44:00.000 123 32254.00 55.58 5070.90 32651.80 2002-05-03 10:45:00.000 123 32254.30 55.55 5070.70 32652.10 2002-05-03 10:46:00.000 123 32254.30 55.53 5070.50 32652.00 2002-05-03 10:47:00.000 123 32254.60 55.52 5070.30 32652.30 2002-05-03 10:48:00.000 123 32255.00 55.50 5070.00 32652.70 2002-05-03 10:49:00.000 123 32255.40 55.51 5069.80 32652.90 2002-05-03 10:50:00.000 123 32256.20 55.51 5069.50 32653.90 2002-05-03 10:51:00.000 123 32256.80 55.51 5069.20 32654.30 2002-05-03 10:52:00.000 123 32257.00 55.52 5069.00 32654.40 2002-05-03 10:53:00.000 123 32258.30 55.53 5068.80 32655.80 2002-05-03 10:54:00.000 123 32259.90 55.45 5068.60 32657.40 2002-05-03 10:55:00.000 123 32261.10 55.40 5068.20 32658.50 2002-05-03 10:56:00.000 123 32262.20 55.35 5067.80 32659.40 2002-05-03 10:57:00.000 123 32263.10 55.33 5067.40 32660.20 2002-05-03 10:58:00.000 123 32263.50 55.31 5067.00 32660.60 2002-05-03 10:59:00.000 123 32263.80 55.27 5066.50 32660.90 2002-05-03 11:00:00.000 123 32263.80 55.25 5066.10 32660.70 2002-05-03 11:01:00.000 123 32263.90 55.23 5065.80 32660.90 2002-05-03 11:02:00.000 123 32264.00 55.21 5065.60 32660.80 2002-05-03 11:03:00.000 123 32263.60 55.22 5065.40 32660.40 2002-05-03 11:04:00.000 123 32263.40 55.23 5065.20 32660.10 2002-05-03 11:05:00.000 123 32263.30 55.22 5065.10 32660.10 2002-05-03 11:06:00.000 123 32263.20 55.21 5065.00 32660.00 2002-05-03 11:07:00.000 123 32263.40 55.17 5065.00 32660.00 2002-05-03 11:08:00.000 123 32263.20 55.14 5064.90 32659.90 2002-05-03 11:09:00.000 123 32263.60 55.07 5064.90 32660.30 2002-05-03 11:10:00.000 123 32263.90 55.01 5064.70 32660.50 2002-05-03 11:11:00.000 123 32264.20 54.96 5064.60 32660.80 2002-05-03 11:12:00.000 123 32264.40 54.93 5064.40 32660.90 2002-05-03 11:13:00.000 123 32264.40 54.92 5064.20 32661.00 2002-05-03 11:14:00.000 123 32264.40 54.90 5064.00 32660.90 2002-05-03 11:15:00.000 123 32264.60 54.87 5063.80 32661.20 2002-05-03 11:16:00.000 123 32264.90 54.85 5063.60 32661.40 2002-05-03 11:17:00.000 123 32265.20 54.84 5063.40 32661.50 2002-05-03 11:18:00.000 123 32265.30 54.84 5063.10 32661.70 2002-05-03 11:19:00.000 123 32265.30 54.83 5062.90 32661.60 2002-05-03 11:20:00.000 123 32265.10 54.84 5062.70 32661.30 2002-05-03 11:21:00.000 123 32265.00 54.84 5062.50 32661.20 2002-05-03 11:22:00.000 123 32265.00 54.84 5062.30 32661.20 2002-05-03 11:23:00.000 123 32264.90 54.83 5062.20 32661.10 2002-05-03 11:24:00.000 123 32265.30 54.81 5062.00 32661.40 2002-05-03 11:25:00.000 123 32265.40 54.79 5061.90 32661.40 2002-05-03 11:26:00.000 123 32265.50 54.78 5061.70 32661.60 2002-05-03 11:27:00.000 123 32265.90 54.77 5061.60 32662.00 2002-05-03 11:28:00.000 123 32266.20 54.77 5061.40 32662.30 2002-05-03 11:29:00.000 123 32266.50 54.77 5061.20 32662.60 2002-05-03 11:30:00.000 123 32266.80 54.77 5061.00 32662.80 2002-05-03 11:31:00.000 123 32267.10 54.75 5060.80 32663.00 2002-05-03 11:32:00.000 123 32267.10 54.75 5060.60 32663.10 2002-05-03 11:33:00.000 123 32267.10 54.75 5060.40 32663.10 2002-05-03 11:34:00.000 123 32267.30 54.74 5060.30 32663.20 2002-05-03 11:35:00.000 123 32267.60 54.71 5060.20 32663.50 2002-05-03 11:36:00.000 123 32267.80 54.68 5060.00 32663.70 2002-05-03 11:37:00.000 123 32267.90 54.68 5059.90 32663.80 2002-05-03 11:38:00.000 123 32268.00 54.66 5059.70 32663.80 2002-05-03 11:39:00.000 123 32268.00 54.67 5059.60 32663.80 2002-05-03 11:40:00.000 123 32268.40 54.64 5059.50 32664.00 2002-05-03 11:41:00.000 123 32268.30 54.63 5059.30 32664.20 2002-05-03 11:42:00.000 123 32268.70 54.63 5059.20 32664.40 2002-05-03 11:43:00.000 123 32269.00 54.62 5059.10 32664.70 2002-05-03 11:44:00.000 123 32269.30 54.60 5059.00 32665.10 2002-05-03 11:45:00.000 123 32269.80 54.57 5058.80 32665.40 2002-05-03 11:46:00.000 123 32270.00 54.55 5058.70 32665.60 2002-05-03 11:47:00.000 123 32270.20 54.55 5058.50 32665.80 2002-05-03 11:48:00.000 123 32270.50 54.53 5058.40 32666.00 2002-05-03 11:49:00.000 123 32270.80 54.52 5058.20 32666.20 2002-05-03 11:50:00.000 123 32271.20 54.49 5058.10 32666.70 2002-05-03 11:51:00.000 123 32271.50 54.46 5057.90 32667.00 2002-05-03 11:52:00.000 123 32271.70 54.45 5057.70 32667.20 2002-05-03 11:53:00.000 123 32271.90 54.42 5057.50 32667.40 2002-05-03 11:54:00.000 123 32272.00 54.41 5057.20 32667.50 2002-05-03 11:55:00.000 123 32272.30 54.38 5057.00 32667.60 2002-05-03 11:56:00.000 123 32272.50 54.37 5056.80 32667.80 2002-05-03 11:57:00.000 123 32272.50 54.37 5056.70 32667.80 2002-05-03 11:58:00.000 123 32272.50 54.38 5056.60 32667.80 2002-05-03 11:59:00.000 123 32272.80 54.35 5056.40 32668.10 2002-05-03 12:00:00.000 123 32273.20 54.33 5056.20 32668.30 2002-05-03 12:01:00.000 123 32273.50 54.31 5056.10 32668.70 2002-05-03 12:02:00.000 123 32273.50 54.30 5056.00 32668.60 2002-05-03 12:03:00.000 123 32273.60 54.29 5055.90 32668.80 2002-05-03 12:04:00.000 123 32273.50 54.27 5055.70 32668.70 2002-05-03 12:05:00.000 123 32273.40 54.25 5055.50 32668.60 2002-05-03 12:06:00.000 123 32273.20 54.25 5055.40 32668.20 2002-05-03 12:07:00.000 123 32273.20 54.23 5055.20 32668.20 2002-05-03 12:08:00.000 123 32273.30 54.22 5055.00 32668.20 2002-05-03 12:09:00.000 123 32273.40 54.22 5054.90 32668.20 2002-05-03 12:10:00.000 123 32273.50 54.19 5054.80 32668.40 2002-05-03 12:11:00.000 123 32273.30 54.18 5054.70 32668.20 2002-05-03 12:12:00.000 123 32273.30 54.17 5054.60 32668.10 2002-05-03 12:13:00.000 123 32273.00 54.18 5054.50 32667.90 2002-05-03 12:14:00.000 123 32273.10 54.19 5054.50 32667.90 2002-05-03 12:15:00.000 123 32273.30 54.17 5054.40 32668.10 2002-05-03 12:16:00.000 123 32273.30 54.17 5054.30 32668.10 2002-05-03 12:17:00.000 123 32273.70 54.16 5054.20 32668.50 2002-05-03 12:18:00.000 123 32273.80 54.14 5054.00 32668.60 2002-05-03 12:19:00.000 123 32273.80 54.15 5053.90 32668.60 2002-05-03 12:20:00.000 123 32273.90 54.16 5053.80 32668.60 2002-05-03 12:21:00.000 123 32274.20 54.17 5053.70 32669.00 2002-05-03 12:22:00.000 123 32274.10 54.18 5053.50 32668.90 2002-05-03 12:23:00.000 123 32274.50 54.17 5053.40 32669.20 2002-05-03 12:24:00.000 123 32275.10 54.16 5053.20 32669.80 2002-05-03 12:25:00.000 123 32275.60 54.15 5053.00 32670.40 2002-05-03 12:26:00.000 123 32276.30 54.10 5052.80 32671.00 2002-05-03 12:27:00.000 123 32276.90 54.06 5052.50 32671.60 2002-05-03 12:28:00.000 123 32277.50 54.03 5052.20 32672.00 2002-05-03 12:29:00.000 123 32277.90 54.01 5051.90 32672.40 2002-05-03 12:30:00.000 123 32278.10 54.00 5051.60 32672.50 2002-05-03 12:31:00.000 123 32278.00 53.99 5051.30 32672.40 2002-05-03 12:32:00.000 123 32277.80 54.00 5051.10 32672.30 2002-05-03 12:33:00.000 123 32277.80 53.99 5050.90 32672.10 2002-05-03 12:34:00.000 123 32277.50 54.00 5050.70 32671.80 2002-05-03 12:35:00.000 123 32277.50 53.98 5050.60 32671.80 2002-05-03 12:36:00.000 123 32277.30 53.97 5050.50 32671.50 2002-05-03 12:37:00.000 123 32277.50 53.98 5050.40 32671.30 2002-05-03 12:38:00.000 123 32277.40 53.98 5050.30 32671.30 2002-05-03 12:39:00.000 123 32277.20 53.97 5050.20 32671.10 2002-05-03 12:40:00.000 123 32276.90 53.97 5050.20 32670.80 2002-05-03 12:41:00.000 123 32276.70 53.98 5050.20 32670.60 2002-05-03 12:42:00.000 123 32276.60 53.95 5050.20 32670.50 2002-05-03 12:43:00.000 123 32276.70 53.90 5050.30 32670.80 2002-05-03 12:44:00.000 123 32276.70 53.89 5050.20 32670.80 2002-05-03 12:45:00.000 123 32276.80 53.87 5050.20 32670.90 2002-05-03 12:46:00.000 123 32276.90 53.84 5050.10 32670.90 2002-05-03 12:47:00.000 123 32277.00 53.82 5050.00 32671.00 2002-05-03 12:48:00.000 123 32276.90 53.81 5049.80 32671.10 2002-05-03 12:49:00.000 123 32277.20 53.79 5049.70 32671.20 2002-05-03 12:50:00.000 123 32277.40 53.77 5049.50 32671.40 2002-05-03 12:51:00.000 123 32277.60 53.75 5049.40 32671.50 2002-05-03 12:52:00.000 123 32277.90 53.78 5049.10 32671.50 2002-05-03 12:53:00.000 123 32277.80 53.78 5048.90 32671.40 2002-05-03 12:54:00.000 123 32277.80 53.77 5048.80 32671.30 2002-05-03 12:55:00.000 123 32278.00 53.76 5048.70 32671.40 2002-05-03 12:56:00.000 123 32277.90 53.76 5048.60 32671.40 2002-05-03 12:57:00.000 123 32277.80 53.75 5048.50 32671.40 2002-05-03 12:58:00.000 123 32277.80 53.76 5048.40 32671.30 2002-05-03 12:59:00.000 123 32278.00 53.75 5048.30 32671.50 2002-05-03 13:00:00.000 123 32278.20 53.73 5048.30 32671.70 2002-05-03 13:01:00.000 123 32278.20 53.66 5048.40 32672.00 2002-05-03 13:02:00.000 123 32278.70 53.67 5048.20 32672.20 2002-05-03 13:03:00.000 123 32279.00 53.59 5048.20 32672.70 2002-05-03 13:04:00.000 123 32279.30 53.60 5047.90 32672.90 2002-05-03 13:05:00.000 123 32279.60 53.58 5047.70 32673.10 2002-05-03 13:06:00.000 123 32279.50 53.53 5047.50 32672.90 2002-05-03 13:07:00.000 123 32278.80 53.52 5047.30 32672.10 2002-05-03 13:08:00.000 123 32277.80 53.55 5047.10 32671.10 2002-05-03 13:09:00.000 123 32277.00 53.61 5047.10 32670.50 2002-05-03 13:10:00.000 123 32276.70 53.62 5047.10 32670.20 2002-05-03 13:11:00.000 123 32276.40 53.64 5047.20 32669.80 2002-05-03 13:12:00.000 123 32276.00 53.64 5047.30 32669.50 2002-05-03 13:13:00.000 123 32276.10 53.63 5047.40 32669.70 2002-05-03 13:14:00.000 123 32276.30 53.58 5047.50 32669.80 2002-05-03 13:15:00.000 123 32276.60 53.54 5047.50 32670.20 2002-05-03 13:16:00.000 123 32276.70 53.51 5047.50 32670.20 2002-05-03 13:17:00.000 123 32277.00 53.51 5047.40 32670.60 2002-05-03 13:18:00.000 123 32277.40 53.52 5047.30 32670.90 2002-05-03 13:19:00.000 123 32277.40 53.54 5047.20 32670.90 2002-05-03 13:20:00.000 123 32277.70 53.50 5047.10 32671.10 2002-05-03 13:21:00.000 123 32278.00 53.50 5047.00 32671.40 2002-05-03 13:22:00.000 123 32278.70 53.46 5046.90 32672.10 2002-05-03 13:23:00.000 123 32279.30 53.44 5046.80 32672.70 2002-05-03 13:24:00.000 123 32280.00 53.45 5046.60 32673.40 2002-05-03 13:25:00.000 123 32280.60 53.43 5046.40 32674.00 2002-05-03 13:26:00.000 123 32281.30 53.39 5046.20 32674.60 2002-05-03 13:27:00.000 123 32282.30 53.33 5046.00 32675.50 2002-05-03 13:28:00.000 123 32282.60 53.28 5045.70 32675.80 2002-05-03 13:29:00.000 123 32282.40 53.29 5045.40 32675.60 2002-05-03 13:30:00.000 123 32281.70 53.31 5045.10 32674.70 2002-05-03 13:31:00.000 123 32281.00 53.36 5045.00 32674.00 2002-05-03 13:32:00.000 123 32280.10 53.40 5044.90 32673.10 2002-05-03 13:33:00.000 123 32279.10 53.48 5044.90 32672.10 2002-05-03 13:34:00.000 123 32278.50 53.53 5045.00 32671.60 2002-05-03 13:35:00.000 123 32278.10 53.54 5045.20 32671.10 2002-05-03 13:36:00.000 123 32277.80 53.57 5045.50 32671.00 2002-05-03 13:37:00.000 123 32277.40 53.56 5045.70 32670.70 2002-05-03 13:38:00.000 123 32277.00 53.59 5046.00 32670.30 2002-05-03 13:39:00.000 123 32277.00 53.57 5046.20 32670.30 2002-05-03 13:40:00.000 123 32276.90 53.56 5046.50 32670.20 2002-05-03 13:41:00.000 123 32276.70 53.58 5046.70 32670.10 2002-05-03 13:42:00.000 123 32276.20 53.60 5046.90 32669.60 2002-05-03 13:43:00.000 123 32275.90 53.63 5047.10 32669.40 2002-05-03 13:44:00.000 123 32275.50 53.63 5047.40 32668.90 2002-05-03 13:45:00.000 123 32275.00 53.66 5047.60 32668.50 2002-05-03 13:46:00.000 123 32274.40 53.70 5047.90 32668.00 2002-05-03 13:47:00.000 123 32274.20 53.72 5048.20 32667.90 2002-05-03 13:48:00.000 123 32274.00 53.70 5048.50 32667.80 2002-05-03 13:49:00.000 123 32273.70 53.73 5048.70 32667.50 2002-05-03 13:50:00.000 123 32273.50 53.74 5049.00 32667.30 2002-05-03 13:51:00.000 123 32273.30 53.74 5049.30 32667.20 2002-05-03 13:52:00.000 123 32273.30 53.74 5049.60 32667.10 2002-05-03 13:53:00.000 123 32273.30 53.74 5049.90 32667.20 2002-05-03 13:54:00.000 123 32273.30 53.75 5050.10 32667.20 2002-05-03 13:55:00.000 123 32273.30 53.73 5050.40 32667.40 2002-05-03 13:56:00.000 123 32273.30 53.72 5050.60 32667.40 2002-05-03 13:57:00.000 123 32273.60 53.71 5050.80 32667.70 2002-05-03 13:58:00.000 123 32273.80 53.69 5051.00 32667.90 2002-05-03 13:59:00.000 123 32273.70 53.68 5051.20 32668.00 2002-05-03 14:00:00.000 123 32273.50 53.69 5051.30 32667.70 2002-05-03 14:01:00.000 123 32273.20 53.71 5051.50 32667.50 2002-05-03 14:02:00.000 123 32273.40 53.69 5051.60 32667.60 2002-05-03 14:03:00.000 123 32273.40 53.67 5051.80 32667.60 2002-05-03 14:04:00.000 123 32273.20 53.69 5052.00 32667.50 2002-05-03 14:05:00.000 123 32273.40 53.66 5052.20 32667.70 2002-05-03 14:06:00.000 123 32273.30 53.62 5052.30 32667.60 2002-05-03 14:07:00.000 123 32272.80 53.65 5052.50 32667.00 2002-05-03 14:08:00.000 123 32272.10 53.69 5052.70 32666.50 2002-05-03 14:09:00.000 123 32272.30 53.71 5053.00 32666.80 2002-05-03 14:10:00.000 123 32272.30 53.67 5053.20 32666.80 2002-05-03 14:11:00.000 123 32272.10 53.68 5053.40 32666.60 2002-05-03 14:12:00.000 123 32272.00 53.69 5053.60 32666.50 2002-05-03 14:13:00.000 123 32272.20 53.67 5053.80 32666.80 2002-05-03 14:14:00.000 123 32272.20 53.68 5054.00 32666.80 2002-05-03 14:15:00.000 123 32272.40 53.65 5054.20 32667.00 2002-05-03 14:16:00.000 123 32272.20 53.64 5054.40 32666.90 2002-05-03 14:17:00.000 123 32272.10 53.65 5054.50 32666.70 2002-05-03 14:18:00.000 123 32271.80 53.67 5054.70 32666.50 2002-05-03 14:19:00.000 123 32271.40 53.71 5054.90 32666.10 2002-05-03 14:20:00.000 123 32271.10 53.73 5055.10 32666.00 2002-05-03 14:21:00.000 123 32271.00 53.74 5055.30 32665.80 2002-05-03 14:22:00.000 123 32270.50 53.77 5055.50 32665.40 2002-05-03 14:23:00.000 123 32270.30 53.79 5055.80 32665.20 2002-05-03 14:24:00.000 123 32270.00 53.82 5056.00 32665.00 2002-05-03 14:25:00.000 123 32269.80 53.85 5056.20 32664.80 2002-05-03 14:26:00.000 123 32269.60 53.88 5056.50 32664.50 2002-05-03 14:27:00.000 123 32269.30 53.90 5056.70 32664.50 2002-05-03 14:28:00.000 123 32269.10 53.92 5056.90 32664.30 2002-05-03 14:29:00.000 123 32268.80 53.96 5057.20 32664.00 2002-05-03 14:30:00.000 123 32268.60 53.99 5057.40 32663.80 2002-05-03 14:31:00.000 123 32268.30 54.00 5057.70 32663.60 2002-05-03 14:32:00.000 123 32268.00 54.03 5057.90 32663.20 2002-05-03 14:33:00.000 123 32267.70 54.05 5058.20 32663.10 2002-05-03 14:34:00.000 123 32267.10 54.09 5058.40 32662.60 2002-05-03 14:35:00.000 123 32267.00 54.11 5058.70 32662.50 2002-05-03 14:36:00.000 123 32266.40 54.15 5058.90 32662.00 2002-05-03 14:37:00.000 123 32265.70 54.21 5059.20 32661.30 2002-05-03 14:38:00.000 123 32265.20 54.26 5059.50 32661.00 2002-05-03 14:39:00.000 123 32265.30 54.24 5059.80 32661.10 2002-05-03 14:40:00.000 123 32264.90 54.22 5060.10 32660.60 2002-05-03 14:41:00.000 123 32263.40 54.30 5060.40 32659.10 2002-05-03 14:42:00.000 123 32262.20 54.40 5060.70 32658.10 2002-05-03 14:43:00.000 123 32261.50 54.49 5061.00 32657.40 2002-05-03 14:44:00.000 123 32262.60 54.50 5061.50 32658.70 2002-05-03 14:45:00.000 123 32264.00 54.34 5061.90 32660.10 2002-05-03 14:46:00.000 123 32265.10 54.30 5062.10 32661.20 2002-05-03 14:47:00.000 123 32265.40 54.27 5062.20 32661.50 2002-05-03 14:48:00.000 123 32265.30 54.27 5062.20 32661.40 2002-05-03 14:49:00.000 123 32265.70 54.26 5062.20 32661.70 2002-05-03 14:50:00.000 123 32265.90 54.26 5062.10 32662.00 2002-05-03 14:51:00.000 123 32266.30 54.27 5062.10 32662.30 2002-05-03 14:52:00.000 123 32266.50 54.27 5062.00 32662.50 2002-05-03 14:53:00.000 123 32266.30 54.30 5062.00 32662.40 2002-05-03 14:54:00.000 123 32266.10 54.32 5062.00 32662.10 2002-05-03 14:55:00.000 123 32265.80 54.33 5062.10 32661.80 2002-05-03 14:56:00.000 123 32265.30 54.36 5062.10 32661.40 2002-05-03 14:57:00.000 123 32264.90 54.39 5062.20 32661.00 2002-05-03 14:58:00.000 123 32264.70 54.41 5062.40 32660.80 2002-05-03 14:59:00.000 123 32264.40 54.44 5062.60 32660.50 2002-05-03 15:00:00.000 123 32264.00 54.48 5062.80 32660.20 2002-05-03 15:01:00.000 123 32263.90 54.50 5062.90 32660.00 2002-05-03 15:02:00.000 123 32263.70 54.49 5063.20 32659.90 2002-05-03 15:03:00.000 123 32263.70 54.47 5063.30 32660.00 2002-05-03 15:04:00.000 123 32263.10 54.52 5063.50 32659.50 2002-05-03 15:05:00.000 123 32262.50 54.59 5063.70 32658.80 2002-05-03 15:06:00.000 123 32262.00 54.61 5063.90 32658.30 2002-05-03 15:07:00.000 123 32261.60 54.62 5064.20 32657.90 2002-05-03 15:08:00.000 123 32261.20 54.64 5064.50 32657.70 2002-05-03 15:09:00.000 123 32261.00 54.66 5064.80 32657.40 2002-05-03 15:10:00.000 123 32260.70 54.67 5065.00 32657.20 2002-05-03 15:11:00.000 123 32260.60 54.69 5065.30 32657.20 2002-05-03 15:12:00.000 123 32260.70 54.68 5065.60 32657.30 2002-05-03 15:13:00.000 123 32260.70 54.68 5065.80 32657.30 2002-05-03 15:14:00.000 123 32260.50 54.71 5066.00 32657.30 2002-05-03 15:15:00.000 123 32260.30 54.76 5066.10 32656.90 2002-05-03 15:16:00.000 123 32260.00 54.76 5066.40 32656.70 2002-05-03 15:17:00.000 123 32259.80 54.76 5066.60 32656.70 2002-05-03 15:18:00.000 123 32259.30 54.82 5066.70 32656.20 2002-05-03 15:19:00.000 123 32259.20 54.85 5066.90 32656.00 2002-05-03 15:20:00.000 123 32258.90 54.87 5067.10 32655.80 2002-05-03 15:21:00.000 123 32258.30 54.94 5067.30 32655.30 2002-05-03 15:22:00.000 123 32258.20 54.96 5067.50 32655.20 2002-05-03 15:23:00.000 123 32257.70 55.00 5067.80 32654.70 2002-05-03 15:24:00.000 123 32257.10 55.03 5068.00 32654.20 2002-05-03 15:25:00.000 123 32256.70 55.05 5068.20 32653.80 2002-05-03 15:26:00.000 123 32256.70 55.07 5068.40 32653.90 2002-05-03 15:27:00.000 123 32256.60 55.09 5068.70 32653.70 2002-05-03 15:28:00.000 123 32256.60 55.12 5068.80 32653.90 2002-05-03 15:29:00.000 123 32256.80 55.12 5069.00 32654.20 2002-05-03 15:30:00.000 123 32256.70 55.13 5069.10 32654.00 2002-05-03 15:31:00.000 123 32256.40 55.15 5069.20 32653.70 2002-05-03 15:32:00.000 123 32256.30 55.16 5069.30 32653.60 2002-05-03 15:33:00.000 123 32256.30 55.17 5069.30 32653.60 2002-05-03 15:34:00.000 123 32256.40 55.18 5069.40 32653.70 2002-05-03 15:35:00.000 123 32256.40 55.19 5069.40 32653.70 2002-05-03 15:36:00.000 123 32256.20 55.18 5069.40 32653.40 2002-05-03 15:37:00.000 123 32256.10 55.16 5069.30 32653.40 2002-05-03 15:38:00.000 123 32255.50 55.20 5069.30 32652.80 2002-05-03 15:39:00.000 123 32254.80 55.23 5069.20 32651.90 2002-05-03 15:40:00.000 123 32254.20 55.25 5069.20 32651.50 2002-05-03 15:41:00.000 123 32254.10 55.26 5069.20 32651.50 2002-05-03 15:42:00.000 123 32253.90 55.26 5069.20 32651.20 2002-05-03 15:43:00.000 123 32253.80 55.27 5069.20 32651.10 2002-05-03 15:44:00.000 123 32253.60 55.27 5069.10 32650.90 2002-05-03 15:45:00.000 123 32253.50 55.30 5069.10 32650.80 2002-05-03 15:46:00.000 123 32253.40 55.32 5069.00 32650.80 2002-05-03 15:47:00.000 123 32253.20 55.35 5068.90 32650.50 2002-05-03 15:48:00.000 123 32253.00 55.34 5068.90 32650.30 2002-05-03 15:49:00.000 123 32252.80 55.34 5068.80 32650.00 2002-05-03 15:50:00.000 123 32252.50 55.32 5068.80 32649.80 2002-05-03 15:51:00.000 123 32252.40 55.30 5068.80 32649.60 2002-05-03 15:52:00.000 123 32252.30 55.28 5068.80 32649.60 2002-05-03 15:53:00.000 123 32252.10 55.26 5068.80 32649.40 2002-05-03 15:54:00.000 123 32251.80 55.25 5068.70 32649.00 2002-05-03 15:55:00.000 123 32251.30 55.26 5068.60 32648.60 2002-05-03 15:56:00.000 123 32251.00 55.26 5068.60 32648.20 2002-05-03 15:57:00.000 123 32250.70 55.26 5068.60 32647.80 2002-05-03 15:58:00.000 123 32250.50 55.24 5068.60 32647.60 2002-05-03 15:59:00.000 123 32250.00 55.23 5068.60 32647.30 2002-05-03 16:00:00.000 123 32249.70 55.23 5068.70 32647.00 2002-05-03 16:01:00.000 123 32249.40 55.20 5068.70 32646.60 2002-05-03 16:02:00.000 123 32249.00 55.21 5068.70 32646.30 2002-05-03 16:03:00.000 123 32248.50 55.19 5068.80 32645.80 2002-05-03 16:04:00.000 123 32248.10 55.19 5068.80 32645.40 2002-05-03 16:05:00.000 123 32247.60 55.20 5068.80 32644.80 2002-05-03 16:06:00.000 123 32247.20 55.18 5068.90 32644.50 2002-05-03 16:07:00.000 123 32246.90 55.18 5068.90 32644.20 2002-05-03 16:08:00.000 123 32246.20 55.18 5069.00 32643.60 2002-05-03 16:09:00.000 123 32245.60 55.20 5069.10 32642.90 2002-05-03 16:10:00.000 123 32245.00 55.21 5069.20 32642.40 2002-05-03 16:11:00.000 123 32244.40 55.20 5069.30 32641.80 2002-05-03 16:12:00.000 123 32244.00 55.22 5069.50 32641.40 2002-05-03 16:13:00.000 123 32243.50 55.22 5069.70 32641.00 2002-05-03 16:14:00.000 123 32243.20 55.24 5069.80 32640.70 2002-05-03 16:15:00.000 123 32242.60 55.27 5070.00 32640.20 2002-05-03 16:16:00.000 123 32242.10 55.27 5070.20 32639.70 2002-05-03 16:17:00.000 123 32241.60 55.27 5070.40 32639.20 2002-05-03 16:18:00.000 123 32240.80 55.30 5070.60 32638.50 2002-05-03 16:19:00.000 123 32240.20 55.32 5070.90 32637.80 2002-05-03 16:20:00.000 123 32239.70 55.33 5071.10 32637.40 2002-05-03 16:21:00.000 123 32239.10 55.34 5071.40 32636.90 2002-05-03 16:22:00.000 123 32238.60 55.34 5071.60 32636.40 2002-05-03 16:23:00.000 123 32238.10 55.34 5071.90 32636.00 2002-05-03 16:24:00.000 123 32237.70 55.34 5072.10 32635.60 2002-05-03 16:25:00.000 123 32237.20 55.34 5072.20 32635.10 2002-05-03 16:26:00.000 123 32236.70 55.36 5072.40 32634.80 2002-05-03 16:27:00.000 123 32236.50 55.36 5072.60 32634.50 2002-05-03 16:28:00.000 123 32236.30 55.36 5072.70 32634.50 2002-05-03 16:29:00.000 123 32235.40 55.38 5072.90 32633.50 2002-05-03 16:30:00.000 123 32235.60 55.34 5073.10 32633.80 2002-05-03 16:31:00.000 123 32235.10 55.34 5073.20 32633.20 2002-05-03 16:32:00.000 123 32234.40 55.36 5073.30 32632.50 2002-05-03 16:33:00.000 123 32234.70 55.36 5073.50 32632.90 2002-05-03 16:34:00.000 123 32234.50 55.36 5073.60 32632.60 2002-05-03 16:35:00.000 123 32234.20 55.37 5073.70 32632.50 2002-05-03 16:36:00.000 123 32233.60 55.39 5073.90 32631.80 2002-05-03 16:37:00.000 123 32233.50 55.39 5074.10 32631.90 2002-05-03 16:38:00.000 123 32233.20 55.42 5074.30 32631.60 2002-05-03 16:39:00.000 123 32233.20 55.40 5074.50 32631.80 2002-05-03 16:40:00.000 123 32232.70 55.41 5074.60 32631.10 2002-05-03 16:41:00.000 123 32232.30 55.44 5074.80 32630.70 2002-05-03 16:42:00.000 123 32232.20 55.43 5075.00 32630.60 2002-05-03 16:43:00.000 123 32232.00 55.44 5075.20 32630.50 2002-05-03 16:44:00.000 123 32231.60 55.46 5075.40 32630.10 2002-05-03 16:45:00.000 123 32230.90 55.48 5075.60 32629.40 2002-05-03 16:46:00.000 123 32230.40 55.51 5075.80 32629.10 2002-05-03 16:47:00.000 123 32230.10 55.54 5076.00 32628.80 2002-05-03 16:48:00.000 123 32229.70 55.54 5076.20 32628.40 2002-05-03 16:49:00.000 123 32229.60 55.58 5076.50 32628.40 2002-05-03 16:50:00.000 123 32229.30 55.57 5076.60 32628.00 2002-05-03 16:51:00.000 123 32228.90 55.59 5076.80 32627.70 2002-05-03 16:52:00.000 123 32228.70 55.60 5077.00 32627.60 2002-05-03 16:53:00.000 123 32228.30 55.62 5077.20 32627.30 2002-05-03 16:54:00.000 123 32228.20 55.63 5077.30 32627.10 2002-05-03 16:55:00.000 123 32228.10 55.62 5077.50 32627.10 2002-05-03 16:56:00.000 123 32227.70 55.63 5077.60 32626.70 2002-05-03 16:57:00.000 123 32227.30 55.64 5077.70 32626.20 2002-05-03 16:58:00.000 123 32227.00 55.64 5077.90 32626.00 2002-05-03 16:59:00.000 123 32226.80 55.62 5078.10 32625.80 2002-05-03 17:00:00.000 123 32226.50 55.57 5078.30 32625.60 2002-05-03 17:01:00.000 123 32226.50 55.53 5078.30 32625.50 2002-05-03 17:02:00.000 123 32226.20 55.52 5078.40 32625.30 2002-05-03 17:03:00.000 123 32226.30 55.54 5078.50 32625.40 2002-05-03 17:04:00.000 123 32226.20 55.53 5078.50 32625.20 2002-05-03 17:05:00.000 123 32225.30 55.57 5078.50 32624.40 2002-05-03 17:06:00.000 123 32225.50 55.54 5078.60 32624.70 2002-05-03 17:07:00.000 123 32225.10 55.53 5078.70 32624.30 2002-05-03 17:08:00.000 123 32224.90 55.54 5078.70 32624.10 2002-05-03 17:09:00.000 123 32224.30 55.55 5078.80 32623.50 2002-05-03 17:10:00.000 123 32224.00 55.58 5078.90 32623.10 2002-05-03 17:11:00.000 123 32223.50 55.61 5079.00 32622.90 2002-05-03 17:12:00.000 123 32222.70 55.67 5079.10 32621.90 2002-05-03 17:13:00.000 123 32222.60 55.70 5079.30 32621.90 2002-05-03 17:14:00.000 123 32222.10 55.74 5079.60 32621.40 2002-05-03 17:15:00.000 123 32220.90 55.80 5079.80 32620.20 2002-05-03 17:16:00.000 123 32220.90 55.82 5080.10 32620.40 2002-05-03 17:17:00.000 123 32221.00 55.80 5080.30 32620.50 2002-05-03 17:18:00.000 123 32219.90 55.86 5080.50 32619.40 2002-05-03 17:19:00.000 123 32219.70 55.88 5080.80 32619.30 2002-05-03 17:20:00.000 123 32219.50 55.88 5081.10 32619.20 2002-05-03 17:21:00.000 123 32219.10 55.89 5081.30 32618.80 2002-05-03 17:22:00.000 123 32219.20 55.89 5081.50 32618.90 2002-05-03 17:23:00.000 123 32218.80 55.90 5081.70 32618.50 2002-05-03 17:24:00.000 123 32218.40 55.92 5082.00 32618.20 2002-05-03 17:25:00.000 123 32218.60 55.90 5082.20 32618.50 2002-05-03 17:26:00.000 123 32218.20 55.90 5082.30 32618.10 2002-05-03 17:27:00.000 123 32218.00 55.91 5082.50 32617.90 2002-05-03 17:28:00.000 123 32217.60 55.92 5082.70 32617.60 2002-05-03 17:29:00.000 123 32217.60 55.93 5082.80 32617.60 2002-05-03 17:30:00.000 123 32217.40 55.94 5082.90 32617.30 2002-05-03 17:31:00.000 123 32217.00 55.96 5083.10 32617.00 2002-05-03 17:32:00.000 123 32217.00 55.97 5083.20 32617.00 2002-05-03 17:33:00.000 123 32217.10 55.96 5083.30 32617.10 2002-05-03 17:34:00.000 123 32216.90 55.97 5083.50 32616.90 2002-05-03 17:35:00.000 123 32216.50 56.00 5083.60 32616.60 2002-05-03 17:36:00.000 123 32216.50 56.01 5083.70 32616.60 2002-05-03 17:37:00.000 123 32216.20 56.03 5083.80 32616.20 2002-05-03 17:38:00.000 123 32215.80 56.07 5083.90 32615.90 2002-05-03 17:39:00.000 123 32215.90 56.08 5084.00 32616.10 2002-05-03 17:40:00.000 123 32215.80 56.09 5084.20 32615.90 2002-05-03 17:41:00.000 123 32215.50 56.09 5084.30 32615.70 2002-05-03 17:42:00.000 123 32215.40 56.12 5084.40 32615.50 2002-05-03 17:43:00.000 123 32215.30 56.14 5084.40 32615.60 2002-05-03 17:44:00.000 123 32215.10 56.17 5084.60 32615.20 2002-05-03 17:45:00.000 123 32215.40 56.17 5084.70 32615.70 2002-05-03 17:46:00.000 123 32215.50 56.18 5084.70 32615.80 2002-05-03 17:47:00.000 123 32215.10 56.20 5084.80 32615.50 2002-05-03 17:48:00.000 123 32215.00 56.21 5084.80 32615.30 2002-05-03 17:49:00.000 123 32214.40 56.24 5084.90 32614.70 2002-05-03 17:50:00.000 123 32214.50 56.26 5084.90 32614.70 2002-05-03 17:51:00.000 123 32214.20 56.28 5085.00 32614.50 2002-05-03 17:52:00.000 123 32213.80 56.31 5085.10 32614.20 2002-05-03 17:53:00.000 123 32213.50 56.33 5085.20 32613.90 2002-05-03 17:54:00.000 123 32213.70 56.33 5085.30 32614.00 2002-05-03 17:55:00.000 123 32213.50 56.34 5085.30 32613.90 2002-05-03 17:56:00.000 123 32213.00 56.38 5085.40 32613.30 2002-05-03 17:57:00.000 123 32212.90 56.40 5085.40 32613.40 2002-05-03 17:58:00.000 123 32212.60 56.45 5085.50 32613.00 2002-05-03 17:59:00.000 123 32212.10 56.49 5085.60 32612.70 2002-05-03 18:00:00.000 123 32212.20 56.50 5085.60 32612.80 2002-05-03 18:01:00.000 123 32212.40 56.51 5085.70 32612.90 2002-05-03 18:02:00.000 123 32212.50 56.52 5085.70 32612.90 2002-05-03 18:03:00.000 123 32212.20 56.55 5085.80 32612.80 2002-05-03 18:04:00.000 123 32212.10 56.58 5085.80 32612.70 2002-05-03 18:05:00.000 123 32212.40 56.58 5085.90 32613.10 2002-05-03 18:06:00.000 123 32212.70 56.59 5085.90 32613.30 2002-05-03 18:07:00.000 123 32213.20 56.58 5085.90 32613.80 2002-05-03 18:08:00.000 123 32213.60 56.58 5085.90 32614.30 2002-05-03 18:09:00.000 123 32214.00 56.57 5085.80 32614.40 2002-05-03 18:10:00.000 123 32214.00 56.59 5085.80 32614.50 2002-05-03 18:11:00.000 123 32214.50 56.58 5085.70 32615.00 2002-05-03 18:12:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:13:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:14:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:15:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:16:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:17:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:18:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:19:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:20:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:21:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:22:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:23:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:24:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:25:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:26:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:27:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:28:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:29:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:30:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:31:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:32:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:33:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:34:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:35:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:37:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:38:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:39:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:40:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:41:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:42:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:43:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:44:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:45:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:46:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:47:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:48:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:49:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:50:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:51:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:52:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:53:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:54:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:55:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:56:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:57:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:58:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 18:59:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:00:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:01:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:02:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:04:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:05:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:06:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:07:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:08:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:09:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:10:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:11:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 19:12:00.000 123 32209.70 57.20 5083.80 32610.00 2002-05-03 19:13:00.000 123 32209.60 57.19 5083.70 32609.90 2002-05-03 19:14:00.000 123 32209.70 57.18 5083.60 32609.90 2002-05-03 19:15:00.000 123 32209.70 57.18 5083.50 32610.00 2002-05-03 19:16:00.000 123 32209.60 57.19 5083.40 32609.80 2002-05-03 19:17:00.000 123 32209.60 57.19 5083.30 32609.70 2002-05-03 19:18:00.000 123 32209.60 57.19 5083.20 32609.80 2002-05-03 19:19:00.000 123 32209.60 57.20 5083.10 32609.70 2002-05-03 19:20:00.000 123 32209.70 57.22 5082.90 32609.70 2002-05-03 19:21:00.000 123 32209.60 57.20 5082.90 32609.70 2002-05-03 19:22:00.000 123 32209.50 57.21 5082.80 32609.60 2002-05-03 19:23:00.000 123 32209.40 57.22 5082.70 32609.40 2002-05-03 19:24:00.000 123 32209.20 57.23 5082.60 32609.20 2002-05-03 19:25:00.000 123 32209.10 57.24 5082.50 32609.10 2002-05-03 19:26:00.000 123 32208.90 57.25 5082.50 32609.00 2002-05-03 19:27:00.000 123 32208.80 57.26 5082.40 32608.90 2002-05-03 19:28:00.000 123 32208.70 57.28 5082.30 32608.70 2002-05-03 19:29:00.000 123 32208.60 57.28 5082.30 32608.60 2002-05-03 19:30:00.000 123 32208.50 57.29 5082.20 32608.60 2002-05-03 19:31:00.000 123 32208.40 57.29 5082.10 32608.40 2002-05-03 19:32:00.000 123 32208.30 57.30 5082.00 32608.30 2002-05-03 19:33:00.000 123 32208.20 57.29 5081.90 32608.20 2002-05-03 19:34:00.000 123 32208.10 57.29 5081.80 32608.10 2002-05-03 19:35:00.000 123 32208.10 57.29 5081.70 32608.00 2002-05-03 19:36:00.000 123 32208.20 57.28 5081.50 32608.10 2002-05-03 19:37:00.000 123 32208.30 57.28 5081.30 32608.20 2002-05-03 19:38:00.000 123 32208.20 57.27 5081.10 32608.10 2002-05-03 19:39:00.000 123 32208.20 57.27 5080.90 32608.00 2002-05-03 19:40:00.000 123 32208.20 57.25 5080.70 32608.00 2002-05-03 19:41:00.000 123 32208.10 57.24 5080.40 32607.90 2002-05-03 19:42:00.000 123 32208.00 57.21 5080.20 32607.70 2002-05-03 19:43:00.000 123 32208.00 57.19 5079.90 32607.70 2002-05-03 19:44:00.000 123 32207.80 57.17 5079.70 32607.40 2002-05-03 19:45:00.000 123 32207.60 57.14 5079.40 32607.10 2002-05-03 19:46:00.000 123 32207.30 57.11 5079.10 32606.90 2002-05-03 19:47:00.000 123 32207.00 57.08 5078.90 32606.50 2002-05-03 19:48:00.000 123 32206.60 57.07 5078.60 32606.10 2002-05-03 19:49:00.000 123 32206.20 57.05 5078.40 32605.60 2002-05-03 19:50:00.000 123 32205.70 57.04 5078.10 32605.10 2002-05-03 19:51:00.000 123 32205.40 57.01 5077.90 32604.80 2002-05-03 19:52:00.000 123 32205.00 56.99 5077.70 32604.30 2002-05-03 19:53:00.000 123 32204.60 56.97 5077.50 32603.90 2002-05-03 19:54:00.000 123 32204.30 56.95 5077.30 32603.40 2002-05-03 19:55:00.000 123 32204.00 56.94 5077.10 32603.30 2002-05-03 19:56:00.000 123 32203.90 56.93 5077.00 32603.10 2002-05-03 19:57:00.000 123 32203.80 56.92 5076.80 32603.00 2002-05-03 19:58:00.000 123 32203.70 56.91 5076.60 32602.90 2002-05-03 19:59:00.000 123 32203.40 56.91 5076.50 32602.50 2002-05-03 20:00:00.000 123 32203.20 56.91 5076.30 32602.30 2002-05-03 20:01:00.000 123 32203.10 56.91 5076.20 32602.20 2002-05-03 20:02:00.000 123 32203.00 56.91 5076.10 32602.10 2002-05-03 20:03:00.000 123 32203.00 56.91 5076.00 32601.90 2002-05-03 20:04:00.000 123 32202.70 56.87 5076.00 32601.90 2002-05-03 20:05:00.000 123 32202.50 56.85 5075.90 32601.60 2002-05-03 20:06:00.000 123 32202.40 56.84 5075.80 32601.60 2002-05-03 20:07:00.000 123 32202.30 56.85 5075.70 32601.40 2002-05-03 20:08:00.000 123 32202.30 56.88 5075.40 32601.10 2002-05-03 20:09:00.000 123 32202.20 56.88 5075.30 32601.00 2002-05-03 20:10:00.000 123 32202.00 56.88 5075.30 32600.70 2002-05-03 20:11:00.000 123 32201.80 56.89 5075.20 32600.60 2002-05-03 20:12:00.000 123 32201.70 56.89 5075.10 32600.50 2002-05-03 20:13:00.000 123 32201.60 56.89 5075.10 32600.30 2002-05-03 20:14:00.000 123 32201.50 56.89 5075.10 32600.30 2002-05-03 20:15:00.000 123 32201.10 56.86 5075.20 32600.10 2002-05-03 20:16:00.000 123 32200.80 56.87 5075.20 32599.90 2002-05-03 20:17:00.000 123 32200.80 56.87 5075.10 32599.90 2002-05-03 20:18:00.000 123 32200.80 56.87 5075.10 32599.90 2002-05-03 20:19:00.000 123 32200.80 56.86 5075.10 32599.90 2002-05-03 20:20:00.000 123 32200.90 56.85 5075.00 32599.90 2002-05-03 20:21:00.000 123 32200.80 56.83 5075.10 32599.90 2002-05-03 20:22:00.000 123 32200.70 56.82 5075.10 32599.80 2002-05-03 20:23:00.000 123 32200.90 56.86 5074.90 32599.70 2002-05-03 20:24:00.000 123 32200.90 56.85 5074.90 32599.80 2002-05-03 20:25:00.000 123 32200.80 56.83 5074.80 32599.50 2002-05-03 20:26:00.000 123 32200.50 56.68 5074.90 32599.50 2002-05-03 20:27:00.000 123 32200.50 56.74 5074.90 32599.40 2002-05-03 20:28:00.000 123 32200.50 56.71 5074.90 32599.50 2002-05-03 20:29:00.000 123 32200.40 56.69 5074.80 32599.40 2002-05-03 20:30:00.000 123 99999.00 99999.00 99999.00 32601.40 2002-05-03 20:31:00.000 123 32200.10 56.65 5074.70 32599.10 2002-05-03 20:32:00.000 123 32199.80 56.64 5074.60 32598.80 2002-05-03 20:33:00.000 123 32199.90 56.68 5074.40 32598.60 2002-05-03 20:34:00.000 123 32199.70 56.67 5074.20 32598.40 2002-05-03 20:35:00.000 123 32199.70 56.64 5074.10 32598.50 2002-05-03 20:36:00.000 123 99999.00 99999.00 99999.00 99999.00 2002-05-03 20:37:00.000 123 32199.30 56.63 5074.00 99999.00 2002-05-03 20:38:00.000 123 32198.50 56.62 5074.00 32598.10 2002-05-03 20:39:00.000 123 32199.00 56.61 5073.80 32597.80 2002-05-03 20:40:00.000 123 32198.80 56.60 5073.80 32597.70 2002-05-03 20:41:00.000 123 32198.80 56.59 5073.70 32597.60 2002-05-03 20:42:00.000 123 32198.70 56.58 5073.60 32597.50 2002-05-03 20:43:00.000 123 32198.70 56.57 5073.60 32597.50 2002-05-03 20:44:00.000 123 32198.70 56.56 5073.50 32597.50 2002-05-03 20:45:00.000 123 32198.80 56.58 5073.50 32597.50 2002-05-03 20:46:00.000 123 32198.70 56.55 5073.40 32597.50 2002-05-03 20:47:00.000 123 32198.90 56.56 5073.40 32597.50 2002-05-03 20:48:00.000 123 32198.90 56.54 5073.20 32597.70 2002-05-03 20:49:00.000 123 32198.90 56.53 5073.20 32597.60 2002-05-03 20:50:00.000 123 32199.10 56.53 5073.10 32597.90 2002-05-03 20:51:00.000 123 32199.20 56.53 5073.00 32597.90 2002-05-03 20:52:00.000 123 32199.10 56.54 5073.00 32597.80 2002-05-03 20:53:00.000 123 32199.50 56.52 5072.90 32598.20 2002-05-03 20:54:00.000 123 32199.70 56.53 5072.90 32598.30 2002-05-03 20:55:00.000 123 32199.80 56.53 5072.80 32598.40 2002-05-03 20:56:00.000 123 32199.80 56.52 5072.70 32598.50 2002-05-03 20:57:00.000 123 32200.10 56.51 5072.70 32598.80 2002-05-03 20:58:00.000 123 32200.40 56.50 5072.60 32599.10 2002-05-03 20:59:00.000 123 32200.70 56.49 5072.60 32599.30 2002-05-03 21:00:00.000 123 32201.00 56.46 5072.60 32599.70 2002-05-03 21:01:00.000 123 32201.10 56.45 5072.60 32599.90 2002-05-03 21:02:00.000 123 32201.20 56.45 5072.50 32600.00 2002-05-03 21:03:00.000 123 32201.30 56.43 5072.40 32600.00 2002-05-03 21:04:00.000 123 32201.50 56.43 5072.30 32600.20 2002-05-03 21:05:00.000 123 32201.50 56.44 5072.30 32600.20 2002-05-03 21:06:00.000 123 32201.70 56.44 5072.20 32600.40 2002-05-03 21:07:00.000 123 32201.80 56.45 5072.20 32600.40 2002-05-03 21:08:00.000 123 32201.80 56.46 5072.10 32600.50 2002-05-03 21:09:00.000 123 32202.00 56.46 5072.10 32600.60 2002-05-03 21:10:00.000 123 32201.90 56.46 5072.10 32600.60 2002-05-03 21:11:00.000 123 32201.90 56.44 5072.10 32600.60 2002-05-03 21:12:00.000 123 32201.90 56.42 5072.10 32600.60 2002-05-03 21:13:00.000 123 32201.90 56.39 5072.00 32600.50 2002-05-03 21:14:00.000 123 32201.70 56.38 5072.00 32600.20 2002-05-03 21:15:00.000 123 32201.20 56.39 5071.80 32599.70 2002-05-03 21:16:00.000 123 32200.60 56.41 5071.80 32599.10 2002-05-03 21:17:00.000 123 32200.10 56.43 5071.90 32598.70 2002-05-03 21:18:00.000 123 32199.40 56.46 5072.00 32598.00 2002-05-03 21:19:00.000 123 32198.90 56.48 5072.00 32597.50 2002-05-03 21:20:00.000 123 32198.60 56.50 5072.10 32597.30 2002-05-03 21:21:00.000 123 32198.30 56.52 5072.20 32597.00 2002-05-03 21:22:00.000 123 32198.40 56.51 5072.20 32597.10 2002-05-03 21:23:00.000 123 32198.50 56.50 5072.30 32597.20 2002-05-03 21:24:00.000 123 32198.80 56.50 5072.40 32597.50 2002-05-03 21:25:00.000 123 32199.00 56.49 5072.40 32597.70 2002-05-03 21:26:00.000 123 32199.10 56.48 5072.50 32597.90 2002-05-03 21:27:00.000 123 32199.40 56.46 5072.50 32598.10 2002-05-03 21:28:00.000 123 32199.40 56.45 5072.40 32598.10 2002-05-03 21:29:00.000 123 32199.30 56.45 5072.40 32598.00 2002-05-03 21:30:00.000 123 32199.40 56.43 5072.30 32598.00 2002-05-03 21:31:00.000 123 32199.40 56.43 5072.30 32598.00 2002-05-03 21:32:00.000 123 32199.30 56.43 5072.40 32598.00 2002-05-03 21:33:00.000 123 32199.30 56.43 5072.40 32598.10 2002-05-03 21:34:00.000 123 32199.60 56.42 5072.30 32598.20 2002-05-03 21:35:00.000 123 32199.80 56.41 5072.30 32598.50 2002-05-03 21:36:00.000 123 32200.00 56.41 5072.30 32598.70 2002-05-03 21:37:00.000 123 32200.10 56.40 5072.30 32598.70 2002-05-03 21:38:00.000 123 32200.00 56.41 5072.30 32598.70 2002-05-03 21:39:00.000 123 32200.00 56.43 5072.30 32598.60 2002-05-03 21:40:00.000 123 32200.00 56.42 5072.30 32598.70 2002-05-03 21:41:00.000 123 32200.10 56.43 5072.30 32598.70 2002-05-03 21:42:00.000 123 32199.90 56.44 5072.30 32598.60 2002-05-03 21:43:00.000 123 32199.80 56.45 5072.40 32598.50 2002-05-03 21:44:00.000 123 32199.80 56.45 5072.30 32598.50 2002-05-03 21:45:00.000 123 32199.80 56.46 5072.40 32598.50 2002-05-03 21:46:00.000 123 32199.80 56.45 5072.40 32598.50 2002-05-03 21:47:00.000 123 32199.70 56.45 5072.50 32598.40 2002-05-03 21:48:00.000 123 32199.60 56.47 5072.50 32598.30 2002-05-03 21:49:00.000 123 32199.60 56.47 5072.60 32598.30 2002-05-03 21:50:00.000 123 32199.60 56.47 5072.50 32598.40 2002-05-03 21:51:00.000 123 32199.50 56.47 5072.60 32598.30 2002-05-03 21:52:00.000 123 32199.50 56.46 5072.60 32598.20 2002-05-03 21:53:00.000 123 32199.50 56.47 5072.60 32598.20 2002-05-03 21:54:00.000 123 32199.40 56.46 5072.60 32598.10 2002-05-03 21:55:00.000 123 32199.40 56.47 5072.70 32598.10 2002-05-03 21:56:00.000 123 32199.40 56.47 5072.70 32598.20 2002-05-03 21:57:00.000 123 32199.50 56.47 5072.80 32598.20 2002-05-03 21:58:00.000 123 32199.40 56.47 5072.70 32598.10 2002-05-03 21:59:00.000 123 32199.30 56.48 5072.80 32598.10 2002-05-03 22:00:00.000 123 32199.20 56.48 5072.80 32598.00 2002-05-03 22:01:00.000 123 32199.20 56.48 5072.80 32598.00 2002-05-03 22:02:00.000 123 32199.20 56.48 5072.80 32597.90 2002-05-03 22:03:00.000 123 32199.10 56.48 5072.80 32597.80 2002-05-03 22:04:00.000 123 32199.00 56.48 5072.90 32597.80 2002-05-03 22:05:00.000 123 32199.00 56.49 5072.90 32597.70 2002-05-03 22:06:00.000 123 32198.90 56.50 5072.90 32597.70 2002-05-03 22:07:00.000 123 32198.90 56.50 5072.90 32597.60 2002-05-03 22:08:00.000 123 32198.90 56.50 5072.90 32597.60 2002-05-03 22:09:00.000 123 32198.80 56.50 5072.90 32597.60 2002-05-03 22:10:00.000 123 32198.80 56.50 5072.90 32597.60 2002-05-03 22:11:00.000 123 32198.70 56.50 5072.90 32597.40 2002-05-03 22:12:00.000 123 32198.50 56.51 5072.90 32597.30 2002-05-03 22:13:00.000 123 32198.30 56.52 5073.00 32597.10 2002-05-03 22:14:00.000 123 32198.20 56.53 5073.00 32597.00 2002-05-03 22:15:00.000 123 32198.10 56.53 5073.00 32596.90 2002-05-03 22:16:00.000 123 32198.00 56.53 5073.00 32596.80 2002-05-03 22:17:00.000 123 32198.00 56.54 5073.10 32596.80 2002-05-03 22:18:00.000 123 32197.90 56.53 5073.10 32596.70 2002-05-03 22:19:00.000 123 32197.90 56.53 5073.10 32596.70 2002-05-03 22:20:00.000 123 32197.90 56.53 5073.10 32596.80 2002-05-03 22:21:00.000 123 32197.90 56.53 5073.10 32596.70 2002-05-03 22:22:00.000 123 32197.70 56.51 5073.10 32596.50 2002-05-03 22:23:00.000 123 32197.60 56.52 5073.20 32596.50 2002-05-03 22:24:00.000 123 32197.50 56.52 5073.20 32596.40 2002-05-03 22:25:00.000 123 32197.50 56.52 5073.20 32596.30 2002-05-03 22:26:00.000 123 32197.60 56.52 5073.20 32596.50 2002-05-03 22:27:00.000 123 32197.60 56.53 5073.20 32596.50 2002-05-03 22:28:00.000 123 32197.60 56.52 5073.20 32596.50 2002-05-03 22:29:00.000 123 32197.70 56.53 5073.20 32596.50 2002-05-03 22:30:00.000 123 32197.80 56.53 5073.20 32596.70 2002-05-03 22:31:00.000 123 32198.00 56.53 5073.20 32596.80 2002-05-03 22:32:00.000 123 32198.10 56.53 5073.20 32596.90 2002-05-03 22:33:00.000 123 32198.20 56.52 5073.20 32597.10 2002-05-03 22:34:00.000 123 32198.50 56.52 5073.20 32597.30 2002-05-03 22:35:00.000 123 32198.60 56.52 5073.10 32597.50 2002-05-03 22:36:00.000 123 32198.70 56.51 5073.10 32597.50 2002-05-03 22:37:00.000 123 32198.70 56.51 5073.10 32597.50 2002-05-03 22:38:00.000 123 32198.70 56.51 5073.10 32597.50 2002-05-03 22:39:00.000 123 32198.70 56.52 5073.10 32597.60 2002-05-03 22:40:00.000 123 32198.70 56.52 5073.10 32597.50 2002-05-03 22:41:00.000 123 32198.80 56.53 5073.10 32597.60 2002-05-03 22:42:00.000 123 32198.80 56.54 5073.10 32597.60 2002-05-03 22:43:00.000 123 32198.80 56.54 5073.10 32597.60 2002-05-03 22:44:00.000 123 32198.90 56.55 5073.10 32597.70 2002-05-03 22:45:00.000 123 32198.90 56.55 5073.10 32597.70 2002-05-03 22:46:00.000 123 32198.80 56.55 5073.10 32597.60 2002-05-03 22:47:00.000 123 32198.70 56.56 5073.10 32597.50 2002-05-03 22:48:00.000 123 32198.60 56.56 5073.20 32597.50 2002-05-03 22:49:00.000 123 32198.60 56.57 5073.20 32597.40 2002-05-03 22:50:00.000 123 32198.70 56.57 5073.20 32597.50 2002-05-03 22:51:00.000 123 32198.60 56.57 5073.20 32597.40 2002-05-03 22:52:00.000 123 32198.50 56.58 5073.20 32597.30 2002-05-03 22:53:00.000 123 32198.40 56.58 5073.20 32597.30 2002-05-03 22:54:00.000 123 32198.50 56.59 5073.30 32597.30 2002-05-03 22:55:00.000 123 32198.60 56.59 5073.30 32597.40 2002-05-03 22:56:00.000 123 32198.50 56.60 5073.30 32597.40 2002-05-03 22:57:00.000 123 32198.50 56.60 5073.30 32597.30 2002-05-03 22:58:00.000 123 32198.50 56.61 5073.40 32597.30 2002-05-03 22:59:00.000 123 32198.40 56.61 5073.40 32597.20 2002-05-03 23:00:00.000 123 32198.20 56.61 5073.40 32597.10 2002-05-03 23:01:00.000 123 32198.20 56.61 5073.40 32597.10 2002-05-03 23:02:00.000 123 32198.20 56.62 5073.40 32597.10 2002-05-03 23:03:00.000 123 32198.20 56.62 5073.50 32597.00 2002-05-03 23:04:00.000 123 32198.20 56.62 5073.50 32597.10 2002-05-03 23:05:00.000 123 32198.30 56.62 5073.50 32597.10 2002-05-03 23:06:00.000 123 32198.30 56.62 5073.50 32597.10 2002-05-03 23:07:00.000 123 32198.20 56.62 5073.50 32597.10 2002-05-03 23:08:00.000 123 32198.30 56.62 5073.50 32597.10 2002-05-03 23:09:00.000 123 32198.40 56.61 5073.50 32597.30 2002-05-03 23:10:00.000 123 32198.60 56.61 5073.50 32597.40 2002-05-03 23:11:00.000 123 32198.50 56.61 5073.50 32597.40 2002-05-03 23:12:00.000 123 32198.30 56.60 5073.50 32597.30 2002-05-03 23:13:00.000 123 32198.30 56.60 5073.50 32597.20 2002-05-03 23:14:00.000 123 32198.30 56.61 5073.40 32597.20 2002-05-03 23:15:00.000 123 32198.30 56.62 5073.40 32597.20 2002-05-03 23:16:00.000 123 32198.50 56.62 5073.40 32597.40 2002-05-03 23:17:00.000 123 32198.70 56.63 5073.40 32597.50 2002-05-03 23:18:00.000 123 32198.90 56.63 5073.40 32597.80 2002-05-03 23:19:00.000 123 32199.10 56.63 5073.40 32598.00 2002-05-03 23:20:00.000 123 32199.10 56.64 5073.50 32598.10 2002-05-03 23:21:00.000 123 32199.10 56.65 5073.40 32598.10 2002-05-03 23:22:00.000 123 32199.10 56.66 5073.40 32598.00 2002-05-03 23:23:00.000 123 32199.00 56.67 5073.50 32598.00 2002-05-03 23:24:00.000 123 32199.00 56.66 5073.50 32598.00 2002-05-03 23:25:00.000 123 32199.00 56.66 5073.50 32597.90 2002-05-03 23:26:00.000 123 32199.00 56.66 5073.50 32597.90 2002-05-03 23:27:00.000 123 32198.90 56.65 5073.50 32597.90 2002-05-03 23:28:00.000 123 32198.80 56.64 5073.60 32597.80 2002-05-03 23:29:00.000 123 32198.80 56.64 5073.60 32597.80 2002-05-03 23:30:00.000 123 32198.70 56.64 5073.60 32597.70 2002-05-03 23:31:00.000 123 32198.60 56.64 5073.70 32597.70 2002-05-03 23:32:00.000 123 32198.70 56.64 5073.60 32597.70 2002-05-03 23:33:00.000 123 32198.60 56.64 5073.60 32597.50 2002-05-03 23:34:00.000 123 32198.50 56.65 5073.60 32597.40 2002-05-03 23:35:00.000 123 32198.50 56.65 5073.60 32597.40 2002-05-03 23:36:00.000 123 32198.40 56.67 5073.70 32597.50 2002-05-03 23:37:00.000 123 32198.50 56.68 5073.70 32597.60 2002-05-03 23:38:00.000 123 32198.60 56.68 5073.70 32597.70 2002-05-03 23:39:00.000 123 32198.60 56.68 5073.70 32597.60 2002-05-03 23:40:00.000 123 32198.50 56.69 5073.80 32597.50 2002-05-03 23:41:00.000 123 32198.50 56.68 5073.70 32597.50 2002-05-03 23:42:00.000 123 32198.50 56.68 5073.70 32597.50 2002-05-03 23:43:00.000 123 32198.50 56.69 5073.80 32597.50 2002-05-03 23:44:00.000 123 32198.40 56.69 5073.80 32597.40 2002-05-03 23:45:00.000 123 32198.30 56.69 5073.80 32597.30 2002-05-03 23:46:00.000 123 32198.40 56.70 5073.90 32597.30 2002-05-03 23:47:00.000 123 32198.30 56.69 5073.90 32597.20 2002-05-03 23:48:00.000 123 32198.20 56.69 5073.90 32597.10 2002-05-03 23:49:00.000 123 32198.10 56.69 5073.90 32597.00 2002-05-03 23:50:00.000 123 32198.10 56.70 5073.90 32597.10 2002-05-03 23:51:00.000 123 32198.20 56.70 5073.90 32597.10 2002-05-03 23:52:00.000 123 32198.20 56.70 5073.90 32597.10 2002-05-03 23:53:00.000 123 32198.20 56.71 5073.90 32597.10 2002-05-03 23:54:00.000 123 32198.20 56.71 5073.90 32597.20 2002-05-03 23:55:00.000 123 32198.40 56.71 5073.90 32597.30 2002-05-03 23:56:00.000 123 32198.70 56.72 5073.90 32597.60 2002-05-03 23:57:00.000 123 32198.90 56.72 5073.90 32597.90 2002-05-03 23:58:00.000 123 32199.10 56.72 5073.90 32598.10 2002-05-03 23:59:00.000 123 32199.20 56.72 5073.90 32598.10