Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-05-25 00:00:00.000 145 32155.20 56.65 5069.50 32553.40 2002-05-25 00:01:00.000 145 32155.30 56.65 5069.50 32553.40 2002-05-25 00:02:00.000 145 32155.30 56.63 5069.50 32553.50 2002-05-25 00:03:00.000 145 32155.40 56.62 5069.40 32553.60 2002-05-25 00:04:00.000 145 32155.40 56.61 5069.40 32553.60 2002-05-25 00:05:00.000 145 32155.60 56.60 5069.40 32553.70 2002-05-25 00:06:00.000 145 32155.70 56.60 5069.40 32553.90 2002-05-25 00:07:00.000 145 32155.80 56.59 5069.30 32554.00 2002-05-25 00:08:00.000 145 32155.90 56.58 5069.30 32554.10 2002-05-25 00:09:00.000 145 32156.00 56.57 5069.20 32554.20 2002-05-25 00:10:00.000 145 32156.10 56.57 5069.20 32554.30 2002-05-25 00:11:00.000 145 32156.20 56.56 5069.20 32554.30 2002-05-25 00:12:00.000 145 32156.30 56.55 5069.10 32554.40 2002-05-25 00:13:00.000 145 32156.30 56.56 5069.10 32554.40 2002-05-25 00:14:00.000 145 32156.30 56.56 5069.10 32554.40 2002-05-25 00:15:00.000 145 32156.30 56.55 5069.10 32554.40 2002-05-25 00:16:00.000 145 32156.40 56.55 5069.10 32554.50 2002-05-25 00:17:00.000 145 32156.40 56.55 5069.00 32554.60 2002-05-25 00:18:00.000 145 32156.40 56.56 5069.00 32554.50 2002-05-25 00:19:00.000 145 32156.30 56.56 5069.00 32554.40 2002-05-25 00:20:00.000 145 32156.10 56.57 5069.00 32554.30 2002-05-25 00:21:00.000 145 32156.10 56.57 5069.00 32554.30 2002-05-25 00:22:00.000 145 32156.10 56.57 5069.10 32554.20 2002-05-25 00:23:00.000 145 32156.00 56.57 5069.10 32554.10 2002-05-25 00:24:00.000 145 32156.00 56.56 5069.20 32554.20 2002-05-25 00:25:00.000 145 32156.10 56.55 5069.20 32554.20 2002-05-25 00:26:00.000 145 32156.10 56.55 5069.20 32554.30 2002-05-25 00:27:00.000 145 32156.20 56.54 5069.20 32554.30 2002-05-25 00:28:00.000 145 32156.30 56.53 5069.20 32554.40 2002-05-25 00:29:00.000 145 32156.40 56.53 5069.20 32554.60 2002-05-25 00:30:00.000 145 32156.50 56.53 5069.20 32554.70 2002-05-25 00:31:00.000 145 32156.60 56.53 5069.20 32554.80 2002-05-25 00:32:00.000 145 32156.70 56.53 5069.20 32554.80 2002-05-25 00:33:00.000 145 32156.70 56.53 5069.20 32554.80 2002-05-25 00:34:00.000 145 32156.70 56.52 5069.20 32554.90 2002-05-25 00:35:00.000 145 32156.80 56.50 5069.20 32555.00 2002-05-25 00:36:00.000 145 32156.90 56.49 5069.20 32555.10 2002-05-25 00:37:00.000 145 32157.00 56.46 5069.30 32555.10 2002-05-25 00:38:00.000 145 32157.00 56.45 5069.20 32555.20 2002-05-25 00:39:00.000 145 32157.10 56.45 5069.20 32555.30 2002-05-25 00:40:00.000 145 32157.20 56.45 5069.20 32555.40 2002-05-25 00:41:00.000 145 32157.30 56.45 5069.20 32555.50 2002-05-25 00:42:00.000 145 32157.40 56.44 5069.20 32555.50 2002-05-25 00:43:00.000 145 32157.30 56.43 5069.20 32555.40 2002-05-25 00:44:00.000 145 32157.30 56.42 5069.20 32555.40 2002-05-25 00:45:00.000 145 32157.30 56.41 5069.20 32555.40 2002-05-25 00:46:00.000 145 32157.30 56.41 5069.10 32555.50 2002-05-25 00:47:00.000 145 32157.40 56.41 5069.10 32555.60 2002-05-25 00:48:00.000 145 32157.50 56.40 5069.10 32555.60 2002-05-25 00:49:00.000 145 32157.70 56.40 5069.10 32555.70 2002-05-25 00:50:00.000 145 32157.80 56.40 5069.10 32555.80 2002-05-25 00:51:00.000 145 32157.80 56.41 5069.10 32555.90 2002-05-25 00:52:00.000 145 32157.80 56.41 5069.10 32555.90 2002-05-25 00:53:00.000 145 32157.80 56.42 5069.20 32555.90 2002-05-25 00:54:00.000 145 32157.90 56.42 5069.20 32556.00 2002-05-25 00:55:00.000 145 32157.90 56.41 5069.20 32556.00 2002-05-25 00:56:00.000 145 32157.80 56.41 5069.20 32555.90 2002-05-25 00:57:00.000 145 32157.70 56.41 5069.30 32555.80 2002-05-25 00:58:00.000 145 32157.70 56.42 5069.30 32555.90 2002-05-25 00:59:00.000 145 32157.70 56.43 5069.30 32555.80 2002-05-25 01:00:00.000 145 32157.60 56.44 5069.30 32555.70 2002-05-25 01:01:00.000 145 32157.50 56.44 5069.40 32555.60 2002-05-25 01:02:00.000 145 32157.60 56.43 5069.50 32555.70 2002-05-25 01:03:00.000 145 32157.60 56.42 5069.50 32555.80 2002-05-25 01:04:00.000 145 32157.50 56.42 5069.60 32555.70 2002-05-25 01:05:00.000 145 32157.40 56.43 5069.60 32555.60 2002-05-25 01:06:00.000 145 32157.40 56.43 5069.60 32555.60 2002-05-25 01:07:00.000 145 32157.50 56.43 5069.70 32555.70 2002-05-25 01:08:00.000 145 32157.50 56.43 5069.70 32555.70 2002-05-25 01:09:00.000 145 32157.40 56.43 5069.80 32555.60 2002-05-25 01:10:00.000 145 32157.40 56.42 5069.80 32555.60 2002-05-25 01:11:00.000 145 32157.40 56.41 5069.80 32555.60 2002-05-25 01:12:00.000 145 32157.40 56.41 5069.90 32555.70 2002-05-25 01:13:00.000 145 32157.30 56.42 5069.90 32555.60 2002-05-25 01:14:00.000 145 32157.30 56.44 5069.90 32555.60 2002-05-25 01:15:00.000 145 32157.30 56.45 5070.00 32555.70 2002-05-25 01:16:00.000 145 32157.50 56.46 5070.00 32555.80 2002-05-25 01:17:00.000 145 32157.50 56.48 5070.00 32555.70 2002-05-25 01:18:00.000 145 32157.50 56.48 5070.10 32555.80 2002-05-25 01:19:00.000 145 32157.50 56.47 5070.20 32555.80 2002-05-25 01:20:00.000 145 32157.50 56.47 5070.20 32555.80 2002-05-25 01:21:00.000 145 32157.70 56.47 5070.30 32555.90 2002-05-25 01:22:00.000 145 32157.90 56.46 5070.30 32556.20 2002-05-25 01:23:00.000 145 32158.20 56.44 5070.30 32556.50 2002-05-25 01:24:00.000 145 32158.20 56.43 5070.30 32556.60 2002-05-25 01:25:00.000 145 32158.20 56.43 5070.40 32556.50 2002-05-25 01:26:00.000 145 32158.20 56.43 5070.40 32556.50 2002-05-25 01:27:00.000 145 32158.20 56.44 5070.40 32556.50 2002-05-25 01:28:00.000 145 32158.30 56.44 5070.40 32556.60 2002-05-25 01:29:00.000 145 32158.30 56.45 5070.40 32556.60 2002-05-25 01:30:00.000 145 32158.30 56.45 5070.40 32556.60 2002-05-25 01:31:00.000 145 32158.30 56.46 5070.50 32556.60 2002-05-25 01:32:00.000 145 32158.20 56.47 5070.50 32556.50 2002-05-25 01:33:00.000 145 32158.10 56.47 5070.60 32556.50 2002-05-25 01:34:00.000 145 32158.10 56.47 5070.60 32556.40 2002-05-25 01:35:00.000 145 32158.10 56.48 5070.70 32556.40 2002-05-25 01:36:00.000 145 32158.10 56.47 5070.70 32556.40 2002-05-25 01:37:00.000 145 32158.20 56.46 5070.80 32556.60 2002-05-25 01:38:00.000 145 32158.30 56.45 5070.80 32556.60 2002-05-25 01:39:00.000 145 32158.20 56.46 5070.90 32556.60 2002-05-25 01:40:00.000 145 32158.20 56.46 5070.90 32556.60 2002-05-25 01:41:00.000 145 32158.30 56.46 5070.90 32556.70 2002-05-25 01:42:00.000 145 32158.50 56.44 5070.90 32556.80 2002-05-25 01:43:00.000 145 32158.60 56.42 5071.00 32556.90 2002-05-25 01:44:00.000 145 32158.60 56.42 5071.00 32556.90 2002-05-25 01:45:00.000 145 32158.50 56.42 5070.90 32556.80 2002-05-25 01:46:00.000 145 32158.40 56.42 5071.00 32556.70 2002-05-25 01:47:00.000 145 32158.40 56.43 5071.00 32556.80 2002-05-25 01:48:00.000 145 32158.40 56.44 5071.00 32556.70 2002-05-25 01:49:00.000 145 32158.40 56.45 5071.00 32556.70 2002-05-25 01:50:00.000 145 32158.30 56.46 5071.00 32556.70 2002-05-25 01:51:00.000 145 32158.30 56.47 5071.10 32556.60 2002-05-25 01:52:00.000 145 32158.30 56.47 5071.10 32556.60 2002-05-25 01:53:00.000 145 32158.30 56.47 5071.20 32556.60 2002-05-25 01:54:00.000 145 32158.20 56.47 5071.20 32556.50 2002-05-25 01:55:00.000 145 32158.20 56.46 5071.20 32556.60 2002-05-25 01:56:00.000 145 32158.40 56.44 5071.30 32556.80 2002-05-25 01:57:00.000 145 32158.40 56.44 5071.30 32556.80 2002-05-25 01:58:00.000 145 32158.40 56.44 5071.30 32556.90 2002-05-25 01:59:00.000 145 32158.50 56.44 5071.30 32556.90 2002-05-25 02:00:00.000 145 32158.50 56.44 5071.40 32556.90 2002-05-25 02:01:00.000 145 32158.40 56.44 5071.40 32556.80 2002-05-25 02:02:00.000 145 32158.40 56.43 5071.40 32556.90 2002-05-25 02:03:00.000 145 32158.50 56.44 5071.40 32556.90 2002-05-25 02:04:00.000 145 32158.50 56.45 5071.40 32556.90 2002-05-25 02:05:00.000 145 32158.40 56.46 5071.40 32556.80 2002-05-25 02:06:00.000 145 32158.40 56.46 5071.40 32556.80 2002-05-25 02:07:00.000 145 32158.40 56.47 5071.50 32556.80 2002-05-25 02:08:00.000 145 32158.40 56.49 5071.50 32556.80 2002-05-25 02:09:00.000 145 32158.30 56.51 5071.60 32556.80 2002-05-25 02:10:00.000 145 32158.40 56.52 5071.70 32556.90 2002-05-25 02:11:00.000 145 32158.40 56.53 5071.70 32556.90 2002-05-25 02:12:00.000 145 32158.50 56.54 5071.80 32557.00 2002-05-25 02:13:00.000 145 32158.50 56.54 5071.80 32557.00 2002-05-25 02:14:00.000 145 32158.60 56.53 5071.90 32557.10 2002-05-25 02:15:00.000 145 32158.60 56.54 5071.90 32557.20 2002-05-25 02:16:00.000 145 32158.70 56.54 5072.00 32557.20 2002-05-25 02:17:00.000 145 32158.60 56.54 5072.00 32557.20 2002-05-25 02:18:00.000 145 32158.60 56.53 5072.10 32557.20 2002-05-25 02:19:00.000 145 32158.60 56.53 5072.10 32557.10 2002-05-25 02:20:00.000 145 32158.60 56.53 5072.20 32557.10 2002-05-25 02:21:00.000 145 32158.60 56.53 5072.20 32557.10 2002-05-25 02:22:00.000 145 32158.50 56.53 5072.20 32557.10 2002-05-25 02:23:00.000 145 32158.50 56.54 5072.30 32557.10 2002-05-25 02:24:00.000 145 32158.60 56.55 5072.30 32557.20 2002-05-25 02:25:00.000 145 32158.70 56.56 5072.40 32557.20 2002-05-25 02:26:00.000 145 32158.80 56.56 5072.40 32557.30 2002-05-25 02:27:00.000 145 32158.80 56.56 5072.40 32557.40 2002-05-25 02:28:00.000 145 32158.80 56.56 5072.50 32557.40 2002-05-25 02:29:00.000 145 32158.90 56.56 5072.50 32557.50 2002-05-25 02:30:00.000 145 32159.10 56.55 5072.50 32557.70 2002-05-25 02:31:00.000 145 32159.20 56.54 5072.60 32557.80 2002-05-25 02:32:00.000 145 32159.30 56.53 5072.60 32557.90 2002-05-25 02:33:00.000 145 32159.40 56.53 5072.60 32558.00 2002-05-25 02:34:00.000 145 32159.40 56.54 5072.60 32558.00 2002-05-25 02:35:00.000 145 32159.50 56.54 5072.60 32558.10 2002-05-25 02:36:00.000 145 32159.60 56.53 5072.60 32558.10 2002-05-25 02:37:00.000 145 32159.50 56.53 5072.60 32558.10 2002-05-25 02:38:00.000 145 32159.40 56.53 5072.70 32558.10 2002-05-25 02:39:00.000 145 32159.40 56.52 5072.70 32558.10 2002-05-25 02:40:00.000 145 32159.40 56.51 5072.70 32558.00 2002-05-25 02:41:00.000 145 32159.40 56.50 5072.70 32558.00 2002-05-25 02:42:00.000 145 32159.40 56.50 5072.70 32558.00 2002-05-25 02:43:00.000 145 32159.40 56.49 5072.70 32558.00 2002-05-25 02:44:00.000 145 32159.50 56.48 5072.70 32558.20 2002-05-25 02:45:00.000 145 32159.60 56.48 5072.70 32558.20 2002-05-25 02:46:00.000 145 32159.60 56.48 5072.70 32558.20 2002-05-25 02:47:00.000 145 32159.60 56.49 5072.70 32558.20 2002-05-25 02:48:00.000 145 32159.60 56.50 5072.70 32558.30 2002-05-25 02:49:00.000 145 32159.70 56.50 5072.70 32558.30 2002-05-25 02:50:00.000 145 32159.80 56.50 5072.70 32558.40 2002-05-25 02:51:00.000 145 32159.90 56.49 5072.70 32558.60 2002-05-25 02:52:00.000 145 32160.00 56.49 5072.70 32558.70 2002-05-25 02:53:00.000 145 32160.10 56.48 5072.70 32558.80 2002-05-25 02:54:00.000 145 32160.20 56.49 5072.70 32558.80 2002-05-25 02:55:00.000 145 32160.30 56.49 5072.70 32558.90 2002-05-25 02:56:00.000 145 32160.30 56.50 5072.80 32559.00 2002-05-25 02:57:00.000 145 32160.30 56.51 5072.80 32558.90 2002-05-25 02:58:00.000 145 32160.30 56.53 5072.80 32559.00 2002-05-25 02:59:00.000 145 32160.30 56.54 5072.80 32559.00 2002-05-25 03:00:00.000 145 32160.40 56.55 5072.90 32559.00 2002-05-25 03:01:00.000 145 32160.30 56.55 5072.90 32559.00 2002-05-25 03:02:00.000 145 32160.30 56.57 5073.00 32558.90 2002-05-25 03:03:00.000 145 32160.20 56.57 5073.00 32558.90 2002-05-25 03:04:00.000 145 32160.20 56.58 5073.10 32558.90 2002-05-25 03:05:00.000 145 32160.30 56.59 5073.10 32559.00 2002-05-25 03:06:00.000 145 32160.30 56.60 5073.20 32559.00 2002-05-25 03:07:00.000 145 32160.20 56.61 5073.20 32558.90 2002-05-25 03:08:00.000 145 32160.20 56.61 5073.30 32558.90 2002-05-25 03:09:00.000 145 32160.10 56.61 5073.40 32558.80 2002-05-25 03:10:00.000 145 32160.10 56.62 5073.40 32558.80 2002-05-25 03:11:00.000 145 32160.10 56.63 5073.50 32558.80 2002-05-25 03:12:00.000 145 32160.10 56.63 5073.50 32558.90 2002-05-25 03:13:00.000 145 32160.20 56.64 5073.60 32559.00 2002-05-25 03:14:00.000 145 32160.30 56.65 5073.60 32559.10 2002-05-25 03:15:00.000 145 32160.30 56.66 5073.70 32559.10 2002-05-25 03:16:00.000 145 32160.30 56.67 5073.70 32559.10 2002-05-25 03:17:00.000 145 32160.30 56.69 5073.80 32559.00 2002-05-25 03:18:00.000 145 32160.20 56.70 5073.80 32558.90 2002-05-25 03:19:00.000 145 32160.10 56.70 5073.90 32558.90 2002-05-25 03:20:00.000 145 32160.00 56.68 5074.10 32558.90 2002-05-25 03:21:00.000 145 32160.00 56.69 5074.00 32558.80 2002-05-25 03:22:00.000 145 32159.90 56.68 5074.10 32558.70 2002-05-25 03:23:00.000 145 32159.90 56.67 5074.10 32558.70 2002-05-25 03:24:00.000 145 32159.90 56.66 5074.10 32558.70 2002-05-25 03:25:00.000 145 32159.80 56.66 5074.20 32558.70 2002-05-25 03:26:00.000 145 32159.80 56.65 5074.20 32558.70 2002-05-25 03:27:00.000 145 32159.70 56.66 5074.20 32558.60 2002-05-25 03:28:00.000 145 32159.60 56.67 5074.20 32558.50 2002-05-25 03:29:00.000 145 32159.60 56.67 5074.30 32558.40 2002-05-25 03:30:00.000 145 32159.50 56.68 5074.30 32558.30 2002-05-25 03:31:00.000 145 32159.50 56.69 5074.30 32558.40 2002-05-25 03:32:00.000 145 32159.60 56.69 5074.30 32558.50 2002-05-25 03:33:00.000 145 32159.60 56.69 5074.40 32558.50 2002-05-25 03:34:00.000 145 32159.60 56.69 5074.40 32558.50 2002-05-25 03:35:00.000 145 32159.50 56.69 5074.40 32558.40 2002-05-25 03:36:00.000 145 32159.40 56.69 5074.50 32558.30 2002-05-25 03:37:00.000 145 32159.40 56.70 5074.50 32558.30 2002-05-25 03:38:00.000 145 32159.30 56.70 5074.60 32558.20 2002-05-25 03:39:00.000 145 32159.20 56.71 5074.60 32558.10 2002-05-25 03:40:00.000 145 32159.20 56.71 5074.60 32558.10 2002-05-25 03:41:00.000 145 32159.20 56.71 5074.60 32558.10 2002-05-25 03:42:00.000 145 32159.10 56.72 5074.60 32558.00 2002-05-25 03:43:00.000 145 32159.00 56.74 5074.70 32557.90 2002-05-25 03:44:00.000 145 32159.00 56.74 5074.70 32557.90 2002-05-25 03:45:00.000 145 32159.00 56.75 5074.70 32557.90 2002-05-25 03:46:00.000 145 32159.00 56.75 5074.80 32557.90 2002-05-25 03:47:00.000 145 32158.90 56.77 5074.80 32557.90 2002-05-25 03:48:00.000 145 32158.90 56.78 5074.90 32557.90 2002-05-25 03:49:00.000 145 32158.90 56.78 5074.90 32557.90 2002-05-25 03:50:00.000 145 32159.00 56.78 5075.00 32558.00 2002-05-25 03:51:00.000 145 32159.00 56.77 5075.00 32558.00 2002-05-25 03:52:00.000 145 32158.90 56.78 5075.00 32557.90 2002-05-25 03:53:00.000 145 32158.80 56.78 5075.10 32557.80 2002-05-25 03:54:00.000 145 32158.60 56.78 5075.10 32557.70 2002-05-25 03:55:00.000 145 32158.60 56.78 5075.10 32557.60 2002-05-25 03:56:00.000 145 32158.60 56.78 5075.20 32557.50 2002-05-25 03:57:00.000 145 32158.60 56.77 5075.20 32557.60 2002-05-25 03:58:00.000 145 32158.60 56.77 5075.20 32557.60 2002-05-25 03:59:00.000 145 32158.70 56.76 5075.30 32557.70 2002-05-25 04:00:00.000 145 32158.70 56.77 5075.30 32557.70 2002-05-25 04:01:00.000 145 32158.60 56.77 5075.30 32557.60 2002-05-25 04:02:00.000 145 32158.60 56.77 5075.40 32557.60 2002-05-25 04:03:00.000 145 32158.60 56.76 5075.40 32557.60 2002-05-25 04:04:00.000 145 32158.50 56.76 5075.40 32557.60 2002-05-25 04:05:00.000 145 32158.40 56.76 5075.50 32557.50 2002-05-25 04:06:00.000 145 32158.30 56.76 5075.50 32557.40 2002-05-25 04:07:00.000 145 32158.40 56.75 5075.50 32557.50 2002-05-25 04:08:00.000 145 32158.50 56.74 5075.60 32557.60 2002-05-25 04:09:00.000 145 32158.40 56.74 5075.60 32557.60 2002-05-25 04:10:00.000 145 32158.50 56.73 5075.60 32557.60 2002-05-25 04:11:00.000 145 32158.60 56.73 5075.70 32557.70 2002-05-25 04:12:00.000 145 32158.70 56.73 5075.70 32557.80 2002-05-25 04:13:00.000 145 32158.60 56.73 5075.70 32557.70 2002-05-25 04:14:00.000 145 32158.60 56.73 5075.80 32557.70 2002-05-25 04:15:00.000 145 32158.40 56.74 5075.80 32557.60 2002-05-25 04:16:00.000 145 32158.30 56.75 5075.90 32557.50 2002-05-25 04:17:00.000 145 32158.20 56.76 5076.00 32557.30 2002-05-25 04:18:00.000 145 32158.00 56.78 5076.00 32557.10 2002-05-25 04:19:00.000 145 32157.80 56.80 5076.10 32557.00 2002-05-25 04:20:00.000 145 32157.80 56.82 5076.10 32556.90 2002-05-25 04:21:00.000 145 32157.60 56.81 5076.30 32556.80 2002-05-25 04:22:00.000 145 32157.50 56.82 5076.40 32556.80 2002-05-25 04:23:00.000 145 32157.50 56.81 5076.50 32556.70 2002-05-25 04:24:00.000 145 32157.60 56.81 5076.50 32556.80 2002-05-25 04:25:00.000 145 32157.60 56.80 5076.60 32556.80 2002-05-25 04:26:00.000 145 32157.60 56.79 5076.70 32556.90 2002-05-25 04:27:00.000 145 32157.60 56.78 5076.70 32556.90 2002-05-25 04:28:00.000 145 32157.60 56.78 5076.80 32556.90 2002-05-25 04:29:00.000 145 32157.40 56.77 5076.90 32556.80 2002-05-25 04:30:00.000 145 32157.30 56.77 5076.90 32556.60 2002-05-25 04:31:00.000 145 32157.30 56.77 5077.00 32556.60 2002-05-25 04:32:00.000 145 32157.30 56.76 5077.00 32556.60 2002-05-25 04:33:00.000 145 32157.30 56.76 5077.10 32556.70 2002-05-25 04:34:00.000 145 32157.30 56.77 5077.10 32556.70 2002-05-25 04:35:00.000 145 32157.20 56.77 5077.20 32556.60 2002-05-25 04:36:00.000 145 32157.20 56.77 5077.20 32556.60 2002-05-25 04:37:00.000 145 32157.20 56.77 5077.20 32556.60 2002-05-25 04:38:00.000 145 32157.10 56.78 5077.30 32556.50 2002-05-25 04:39:00.000 145 32157.00 56.78 5077.30 32556.50 2002-05-25 04:40:00.000 145 32157.00 56.79 5077.40 32556.40 2002-05-25 04:41:00.000 145 32156.80 56.80 5077.50 32556.20 2002-05-25 04:42:00.000 145 32156.80 56.81 5077.50 32556.20 2002-05-25 04:43:00.000 145 32156.70 56.82 5077.60 32556.20 2002-05-25 04:44:00.000 145 32156.60 56.82 5077.70 32556.10 2002-05-25 04:45:00.000 145 32156.60 56.83 5077.70 32556.10 2002-05-25 04:46:00.000 145 32156.60 56.84 5077.80 32556.10 2002-05-25 04:47:00.000 145 32156.50 56.84 5077.90 32556.00 2002-05-25 04:48:00.000 145 32156.50 56.83 5078.00 32556.00 2002-05-25 04:49:00.000 145 32156.50 56.83 5078.00 32556.00 2002-05-25 04:50:00.000 145 32156.50 56.83 5078.10 32556.00 2002-05-25 04:51:00.000 145 32156.50 56.82 5078.20 32556.00 2002-05-25 04:52:00.000 145 32156.50 56.82 5078.20 32556.00 2002-05-25 04:53:00.000 145 32156.50 56.82 5078.30 32556.00 2002-05-25 04:54:00.000 145 32156.40 56.82 5078.40 32556.00 2002-05-25 04:55:00.000 145 32156.50 56.81 5078.40 32556.00 2002-05-25 04:56:00.000 145 32156.50 56.81 5078.50 32556.10 2002-05-25 04:57:00.000 145 32156.50 56.82 5078.50 32556.10 2002-05-25 04:58:00.000 145 32156.50 56.82 5078.50 32556.10 2002-05-25 04:59:00.000 145 32156.50 56.82 5078.60 32556.20 2002-05-25 05:00:00.000 145 32156.60 56.82 5078.60 32556.20 2002-05-25 05:01:00.000 145 32156.60 56.81 5078.60 32556.30 2002-05-25 05:02:00.000 145 32156.70 56.81 5078.60 32556.30 2002-05-25 05:03:00.000 145 32156.70 56.82 5078.70 32556.30 2002-05-25 05:04:00.000 145 32156.70 56.82 5078.70 32556.30 2002-05-25 05:05:00.000 145 32156.70 56.82 5078.70 32556.30 2002-05-25 05:06:00.000 145 32156.70 56.82 5078.70 32556.30 2002-05-25 05:07:00.000 145 32156.60 56.83 5078.80 32556.20 2002-05-25 05:08:00.000 145 32156.50 56.84 5078.80 32556.10 2002-05-25 05:09:00.000 145 32156.50 56.84 5078.80 32556.10 2002-05-25 05:10:00.000 145 32156.50 56.85 5078.90 32556.10 2002-05-25 05:11:00.000 145 32156.40 56.86 5078.90 32556.10 2002-05-25 05:12:00.000 145 32156.40 56.87 5079.00 32556.10 2002-05-25 05:13:00.000 145 32156.40 56.88 5079.00 32556.10 2002-05-25 05:14:00.000 145 32156.20 56.89 5079.10 32555.90 2002-05-25 05:15:00.000 145 32156.10 56.91 5079.20 32555.90 2002-05-25 05:16:00.000 145 32156.10 56.93 5079.30 32555.90 2002-05-25 05:17:00.000 145 32156.10 56.94 5079.40 32555.90 2002-05-25 05:18:00.000 145 32156.00 56.95 5079.40 32555.80 2002-05-25 05:19:00.000 145 32156.00 56.97 5079.50 32555.80 2002-05-25 05:20:00.000 145 32155.80 56.97 5079.60 32555.80 2002-05-25 05:21:00.000 145 32156.00 56.98 5079.70 32555.90 2002-05-25 05:22:00.000 145 32156.10 56.99 5079.80 32555.90 2002-05-25 05:23:00.000 145 32156.20 57.00 5079.90 32556.00 2002-05-25 05:24:00.000 145 32156.20 57.00 5079.90 32556.10 2002-05-25 05:25:00.000 145 32156.20 57.01 5080.00 32556.10 2002-05-25 05:26:00.000 145 32156.30 57.02 5080.10 32556.20 2002-05-25 05:27:00.000 145 32156.30 57.02 5080.10 32556.20 2002-05-25 05:28:00.000 145 32156.30 57.03 5080.20 32556.30 2002-05-25 05:29:00.000 145 32156.40 57.04 5080.30 32556.40 2002-05-25 05:30:00.000 145 32156.40 57.04 5080.40 32556.40 2002-05-25 05:31:00.000 145 32156.40 57.05 5080.50 32556.40 2002-05-25 05:32:00.000 145 32156.50 57.06 5080.50 32556.40 2002-05-25 05:33:00.000 145 32156.60 57.06 5080.60 32556.60 2002-05-25 05:34:00.000 145 32156.50 57.08 5080.70 32556.60 2002-05-25 05:35:00.000 145 32156.50 57.11 5080.80 32556.50 2002-05-25 05:36:00.000 145 32156.40 57.13 5080.90 32556.40 2002-05-25 05:37:00.000 145 32156.40 57.15 5080.90 32556.40 2002-05-25 05:38:00.000 145 32156.30 57.18 5081.10 32556.40 2002-05-25 05:39:00.000 145 32156.30 57.20 5081.10 32556.30 2002-05-25 05:40:00.000 145 32156.20 57.22 5081.20 32556.30 2002-05-25 05:41:00.000 145 32156.20 57.23 5081.40 32556.30 2002-05-25 05:42:00.000 145 32156.20 57.25 5081.50 32556.40 2002-05-25 05:43:00.000 145 32156.20 57.27 5081.60 32556.40 2002-05-25 05:44:00.000 145 32156.20 57.30 5081.70 32556.40 2002-05-25 05:45:00.000 145 32156.10 57.33 5081.80 32556.30 2002-05-25 05:46:00.000 145 32156.00 57.35 5081.90 32556.30 2002-05-25 05:47:00.000 145 32155.90 57.36 5082.10 32556.20 2002-05-25 05:48:00.000 145 32155.90 57.38 5082.20 32556.20 2002-05-25 05:49:00.000 145 32156.00 57.40 5082.40 32556.30 2002-05-25 05:50:00.000 145 32156.00 57.42 5082.50 32556.40 2002-05-25 05:51:00.000 145 32156.00 57.44 5082.60 32556.40 2002-05-25 05:52:00.000 145 32155.90 57.46 5082.80 32556.30 2002-05-25 05:53:00.000 145 32155.90 57.47 5082.90 32556.30 2002-05-25 05:54:00.000 145 32155.80 57.48 5083.00 32556.30 2002-05-25 05:55:00.000 145 32155.90 57.50 5083.10 32556.40 2002-05-25 05:56:00.000 145 32156.00 57.51 5083.30 32556.50 2002-05-25 05:57:00.000 145 32156.10 57.53 5083.40 32556.60 2002-05-25 05:58:00.000 145 32156.20 57.54 5083.50 32556.70 2002-05-25 05:59:00.000 145 32156.20 57.55 5083.60 32556.70 2002-05-25 06:00:00.000 145 32156.10 57.57 5083.70 32556.70 2002-05-25 06:01:00.000 145 32156.00 57.58 5083.80 32556.60 2002-05-25 06:02:00.000 145 32156.10 57.59 5083.90 32556.70 2002-05-25 06:03:00.000 145 32156.10 57.59 5084.00 32556.70 2002-05-25 06:04:00.000 145 32156.00 57.60 5084.10 32556.60 2002-05-25 06:05:00.000 145 32156.10 57.60 5084.20 32556.70 2002-05-25 06:06:00.000 145 32156.10 57.61 5084.20 32556.70 2002-05-25 06:07:00.000 145 32156.20 57.62 5084.30 32556.80 2002-05-25 06:08:00.000 145 32156.10 57.64 5084.40 32556.80 2002-05-25 06:09:00.000 145 32156.10 57.66 5084.40 32556.70 2002-05-25 06:10:00.000 145 32156.10 57.67 5084.50 32556.70 2002-05-25 06:11:00.000 145 32156.10 57.66 5084.60 32556.80 2002-05-25 06:12:00.000 145 32156.10 57.66 5084.70 32556.80 2002-05-25 06:13:00.000 145 32156.10 57.65 5084.80 32556.80 2002-05-25 06:14:00.000 145 32156.20 57.64 5084.80 32556.90 2002-05-25 06:15:00.000 145 32156.40 57.63 5084.90 32557.10 2002-05-25 06:16:00.000 145 32156.70 57.64 5084.90 32557.50 2002-05-25 06:17:00.000 145 32156.90 57.65 5084.90 32557.60 2002-05-25 06:18:00.000 145 32156.90 57.67 5084.90 32557.60 2002-05-25 06:19:00.000 145 32156.80 57.69 5084.90 32557.50 2002-05-25 06:20:00.000 145 32156.70 57.69 5084.90 32557.50 2002-05-25 06:21:00.000 145 32156.70 57.71 5085.00 32557.50 2002-05-25 06:22:00.000 145 32156.80 57.73 5085.10 32557.60 2002-05-25 06:23:00.000 145 32157.00 57.75 5085.20 32557.80 2002-05-25 06:24:00.000 145 32157.00 57.77 5085.40 32557.80 2002-05-25 06:25:00.000 145 32156.90 57.78 5085.60 32557.70 2002-05-25 06:26:00.000 145 32156.90 57.78 5085.80 32557.90 2002-05-25 06:27:00.000 145 32157.10 57.79 5086.00 32558.00 2002-05-25 06:28:00.000 145 32157.40 57.81 5086.20 32558.40 2002-05-25 06:29:00.000 145 32157.70 57.84 5086.40 32558.70 2002-05-25 06:30:00.000 145 32157.70 57.88 5086.70 32558.80 2002-05-25 06:31:00.000 145 32157.80 57.90 5087.00 32558.90 2002-05-25 06:32:00.000 145 32157.90 57.92 5087.30 32559.10 2002-05-25 06:33:00.000 145 32158.10 57.95 5087.60 32559.30 2002-05-25 06:34:00.000 145 32158.30 58.00 5088.00 32559.60 2002-05-25 06:35:00.000 145 32158.50 58.04 5088.30 32559.80 2002-05-25 06:36:00.000 145 32158.60 58.08 5088.60 32560.00 2002-05-25 06:37:00.000 145 32158.80 58.12 5088.90 32560.30 2002-05-25 06:38:00.000 145 32158.90 58.17 5089.20 32560.40 2002-05-25 06:39:00.000 145 32159.00 58.22 5089.50 32560.60 2002-05-25 06:40:00.000 145 32159.00 58.24 5089.80 32560.60 2002-05-25 06:41:00.000 145 32159.10 58.28 5090.10 32560.70 2002-05-25 06:42:00.000 145 32159.20 58.31 5090.30 32560.90 2002-05-25 06:43:00.000 145 32159.30 58.35 5090.60 32561.00 2002-05-25 06:44:00.000 145 32159.40 58.38 5090.80 32561.10 2002-05-25 06:45:00.000 145 32159.50 58.43 5091.10 32561.30 2002-05-25 06:46:00.000 145 32159.50 58.47 5091.30 32561.40 2002-05-25 06:47:00.000 145 32159.60 58.50 5091.60 32561.50 2002-05-25 06:48:00.000 145 32159.60 58.52 5091.90 32561.60 2002-05-25 06:49:00.000 145 32159.70 58.55 5092.10 32561.70 2002-05-25 06:50:00.000 145 32159.80 58.56 5092.40 32561.80 2002-05-25 06:51:00.000 145 32159.90 58.56 5092.60 32562.00 2002-05-25 06:52:00.000 145 32160.10 58.57 5092.90 32562.20 2002-05-25 06:53:00.000 145 32160.20 58.58 5093.10 32562.40 2002-05-25 06:54:00.000 145 32160.40 58.61 5093.30 32562.60 2002-05-25 06:55:00.000 145 32160.60 58.62 5093.50 32562.80 2002-05-25 06:56:00.000 145 32160.70 58.62 5093.70 32562.90 2002-05-25 06:57:00.000 145 32160.80 58.62 5093.80 32563.10 2002-05-25 06:58:00.000 145 32161.00 58.63 5094.00 32563.30 2002-05-25 06:59:00.000 145 32161.20 58.64 5094.20 32563.50 2002-05-25 07:00:00.000 145 32161.60 58.67 5094.30 32563.90 2002-05-25 07:01:00.000 145 32161.80 58.70 5094.50 32564.10 2002-05-25 07:02:00.000 145 32162.00 58.73 5094.60 32564.30 2002-05-25 07:03:00.000 145 32162.10 58.76 5094.70 32564.50 2002-05-25 07:04:00.000 145 32162.30 58.80 5094.90 32564.80 2002-05-25 07:05:00.000 145 32162.40 58.82 5095.00 32564.90 2002-05-25 07:06:00.000 145 32162.50 58.83 5095.20 32565.00 2002-05-25 07:07:00.000 145 32162.70 58.85 5095.40 32565.20 2002-05-25 07:08:00.000 145 32162.80 58.89 5095.60 32565.30 2002-05-25 07:09:00.000 145 32163.00 58.92 5095.80 32565.60 2002-05-25 07:10:00.000 145 32163.30 58.95 5096.00 32565.90 2002-05-25 07:11:00.000 145 32163.50 58.97 5096.20 32566.20 2002-05-25 07:12:00.000 145 32163.70 58.98 5096.40 32566.30 2002-05-25 07:13:00.000 145 32163.80 58.97 5096.60 32566.50 2002-05-25 07:14:00.000 145 32163.90 58.97 5096.80 32566.60 2002-05-25 07:15:00.000 145 32164.10 58.98 5097.00 32566.90 2002-05-25 07:16:00.000 145 32164.40 59.01 5097.20 32567.20 2002-05-25 07:17:00.000 145 32164.60 59.03 5097.30 32567.50 2002-05-25 07:18:00.000 145 32164.90 59.06 5097.60 32567.80 2002-05-25 07:19:00.000 145 32165.20 59.08 5097.70 32568.10 2002-05-25 07:20:00.000 145 32165.50 59.09 5097.90 32568.50 2002-05-25 07:21:00.000 145 32165.80 59.11 5098.10 32568.80 2002-05-25 07:22:00.000 145 32166.00 59.11 5098.30 32568.90 2002-05-25 07:23:00.000 145 32166.10 59.13 5098.40 32569.10 2002-05-25 07:24:00.000 145 32166.30 59.13 5098.60 32569.30 2002-05-25 07:25:00.000 145 32166.50 59.15 5098.80 32569.60 2002-05-25 07:26:00.000 145 32166.90 59.17 5098.90 32570.00 2002-05-25 07:27:00.000 145 32167.10 59.18 5099.10 32570.30 2002-05-25 07:28:00.000 145 32167.40 59.19 5099.20 32570.50 2002-05-25 07:29:00.000 145 32167.60 59.20 5099.40 32570.70 2002-05-25 07:30:00.000 145 32167.80 59.21 5099.50 32571.00 2002-05-25 07:31:00.000 145 32168.00 59.22 5099.60 32571.20 2002-05-25 07:32:00.000 145 32168.30 59.23 5099.80 32571.50 2002-05-25 07:33:00.000 145 32168.70 59.24 5099.80 32571.90 2002-05-25 07:34:00.000 145 32169.00 59.27 5099.90 32572.20 2002-05-25 07:35:00.000 145 32169.20 59.27 5100.00 32572.50 2002-05-25 07:36:00.000 145 32169.50 59.29 5100.10 32572.80 2002-05-25 07:37:00.000 145 32169.80 59.31 5100.10 32573.10 2002-05-25 07:38:00.000 145 32170.10 59.32 5100.20 32573.30 2002-05-25 07:39:00.000 145 32170.30 59.34 5100.20 32573.60 2002-05-25 07:40:00.000 145 32170.50 59.35 5100.30 32573.80 2002-05-25 07:41:00.000 145 32170.80 59.36 5100.30 32574.20 2002-05-25 07:42:00.000 145 32171.30 59.39 5100.30 32574.60 2002-05-25 07:43:00.000 145 32171.70 59.42 5100.30 32575.00 2002-05-25 07:44:00.000 145 32171.90 59.44 5100.30 32575.20 2002-05-25 07:45:00.000 145 32172.00 59.47 5100.30 32575.30 2002-05-25 07:46:00.000 145 32172.30 59.48 5100.30 32575.60 2002-05-25 07:47:00.000 145 32172.50 59.47 5100.30 32575.80 2002-05-25 07:48:00.000 145 32172.70 59.47 5100.40 32576.00 2002-05-25 07:49:00.000 145 32172.80 59.47 5100.40 32576.10 2002-05-25 07:50:00.000 145 32173.10 59.47 5100.40 32576.40 2002-05-25 07:51:00.000 145 32173.40 59.47 5100.40 32576.80 2002-05-25 07:52:00.000 145 32173.70 59.46 5100.40 32577.00 2002-05-25 07:53:00.000 145 32173.90 59.47 5100.40 32577.30 2002-05-25 07:54:00.000 145 32174.20 59.48 5100.40 32577.50 2002-05-25 07:55:00.000 145 32174.50 59.47 5100.40 32577.70 2002-05-25 07:56:00.000 145 32174.80 59.46 5100.30 32578.10 2002-05-25 07:57:00.000 145 32175.20 59.47 5100.20 32578.40 2002-05-25 07:58:00.000 145 32175.50 59.48 5100.20 32578.70 2002-05-25 07:59:00.000 145 32175.60 59.48 5100.10 32578.80 2002-05-25 08:00:00.000 145 32175.90 59.47 5100.10 32579.10 2002-05-25 08:01:00.000 145 32176.10 59.49 5100.00 32579.40 2002-05-25 08:02:00.000 145 32176.50 59.50 5099.90 32579.70 2002-05-25 08:03:00.000 145 32176.80 59.50 5099.90 32580.00 2002-05-25 08:04:00.000 145 32177.00 59.49 5099.80 32580.20 2002-05-25 08:05:00.000 145 32177.30 59.48 5099.80 32580.50 2002-05-25 08:06:00.000 145 32177.30 59.45 5099.70 32580.50 2002-05-25 08:07:00.000 145 32177.40 59.42 5099.70 32580.60 2002-05-25 08:08:00.000 145 32177.50 59.38 5099.60 32580.70 2002-05-25 08:09:00.000 145 32177.70 59.36 5099.60 32580.90 2002-05-25 08:10:00.000 145 32177.90 59.32 5099.50 32581.00 2002-05-25 08:11:00.000 145 32178.10 59.31 5099.40 32581.20 2002-05-25 08:12:00.000 145 32178.40 59.29 5099.30 32581.50 2002-05-25 08:13:00.000 145 32178.70 59.27 5099.20 32581.80 2002-05-25 08:14:00.000 145 32179.00 59.26 5099.10 32582.10 2002-05-25 08:15:00.000 145 32179.30 59.26 5098.90 32582.40 2002-05-25 08:16:00.000 145 32179.70 59.24 5098.80 32582.70 2002-05-25 08:17:00.000 145 32180.10 59.22 5098.60 32583.10 2002-05-25 08:18:00.000 145 32180.60 59.23 5098.50 32583.50 2002-05-25 08:19:00.000 145 32181.10 59.23 5098.30 32584.00 2002-05-25 08:20:00.000 145 32181.60 59.22 5098.00 32584.40 2002-05-25 08:21:00.000 145 32182.00 59.23 5098.00 32584.70 2002-05-25 08:22:00.000 145 32182.30 59.23 5097.90 32585.10 2002-05-25 08:23:00.000 145 32182.60 59.23 5097.70 32585.40 2002-05-25 08:24:00.000 145 32183.10 59.23 5097.70 32585.80 2002-05-25 08:25:00.000 145 32183.50 59.21 5097.60 32586.20 2002-05-25 08:26:00.000 145 32183.90 59.20 5097.50 32586.60 2002-05-25 08:27:00.000 145 32184.30 59.20 5097.40 32587.00 2002-05-25 08:28:00.000 145 32184.80 59.20 5097.30 32587.50 2002-05-25 08:29:00.000 145 32185.30 59.21 5097.20 32587.90 2002-05-25 08:30:00.000 145 32185.70 59.21 5097.10 32588.30 2002-05-25 08:31:00.000 145 32186.00 59.21 5097.00 32588.60 2002-05-25 08:32:00.000 145 32186.40 59.20 5097.00 32589.00 2002-05-25 08:33:00.000 145 32186.80 59.19 5096.90 32589.40 2002-05-25 08:34:00.000 145 32187.20 59.19 5096.80 32589.80 2002-05-25 08:35:00.000 145 32187.60 59.19 5096.80 32590.20 2002-05-25 08:36:00.000 145 32188.20 59.19 5096.70 32590.70 2002-05-25 08:37:00.000 145 32188.80 59.19 5096.60 32591.30 2002-05-25 08:38:00.000 145 32189.30 59.20 5096.60 32591.80 2002-05-25 08:39:00.000 145 32189.80 59.20 5096.50 32592.20 2002-05-25 08:40:00.000 145 32190.20 59.21 5096.50 32592.70 2002-05-25 08:41:00.000 145 32190.70 59.22 5096.40 32593.20 2002-05-25 08:42:00.000 145 32191.20 59.24 5096.40 32593.60 2002-05-25 08:43:00.000 145 32191.70 59.26 5096.30 32594.20 2002-05-25 08:44:00.000 145 32192.20 59.26 5096.30 32594.70 2002-05-25 08:45:00.000 145 32192.70 59.24 5096.30 32595.20 2002-05-25 08:46:00.000 145 32193.30 59.23 5096.20 32595.70 2002-05-25 08:47:00.000 145 32193.70 59.22 5096.20 32596.10 2002-05-25 08:48:00.000 145 32194.10 59.22 5096.10 32596.50 2002-05-25 08:49:00.000 145 32194.60 59.22 5096.10 32596.90 2002-05-25 08:50:00.000 145 32194.90 59.23 5096.10 32597.30 2002-05-25 08:51:00.000 145 32195.30 59.22 5096.00 32597.60 2002-05-25 08:52:00.000 145 32195.70 59.21 5096.00 32598.00 2002-05-25 08:53:00.000 145 32196.10 59.19 5095.90 32598.50 2002-05-25 08:54:00.000 145 32196.80 59.17 5095.80 32599.10 2002-05-25 08:55:00.000 145 32197.40 59.16 5095.70 32599.70 2002-05-25 08:56:00.000 145 32197.90 59.16 5095.60 32600.20 2002-05-25 08:57:00.000 145 32198.30 59.15 5095.50 32600.50 2002-05-25 08:58:00.000 145 32198.60 59.14 5095.40 32600.90 2002-05-25 08:59:00.000 145 32199.00 59.14 5095.20 32601.20 2002-05-25 09:00:00.000 145 32199.40 59.13 5095.10 32601.50 2002-05-25 09:01:00.000 145 32199.70 59.12 5095.00 32601.80 2002-05-25 09:02:00.000 145 32200.10 59.10 5094.90 32602.20 2002-05-25 09:03:00.000 145 32200.80 59.08 5094.80 32602.90 2002-05-25 09:04:00.000 145 32201.50 59.06 5094.70 32603.50 2002-05-25 09:05:00.000 145 32202.20 59.05 5094.50 32604.20 2002-05-25 09:06:00.000 145 32202.70 59.03 5094.30 32604.70 2002-05-25 09:07:00.000 145 32203.10 59.02 5094.10 32605.00 2002-05-25 09:08:00.000 145 32203.40 59.03 5093.90 32605.30 2002-05-25 09:09:00.000 145 32203.80 59.03 5093.70 32605.70 2002-05-25 09:10:00.000 145 32204.20 59.03 5093.50 32606.10 2002-05-25 09:11:00.000 145 32204.80 59.03 5093.20 32606.60 2002-05-25 09:12:00.000 145 32205.30 59.02 5093.00 32607.10 2002-05-25 09:13:00.000 145 32205.80 59.00 5092.80 32607.50 2002-05-25 09:14:00.000 145 32206.40 58.99 5092.60 32608.00 2002-05-25 09:15:00.000 145 32206.90 58.99 5092.30 32608.50 2002-05-25 09:16:00.000 145 32207.50 58.99 5092.10 32609.10 2002-05-25 09:17:00.000 145 32208.00 58.99 5091.80 32609.60 2002-05-25 09:18:00.000 145 32208.50 59.00 5091.50 32610.00 2002-05-25 09:19:00.000 145 32209.00 59.00 5091.20 32610.50 2002-05-25 09:20:00.000 145 32209.50 58.99 5090.90 32610.90 2002-05-25 09:21:00.000 145 32210.00 58.99 5090.70 32611.40 2002-05-25 09:22:00.000 145 32210.50 58.97 5090.40 32611.80 2002-05-25 09:23:00.000 145 32211.00 58.96 5090.20 32612.20 2002-05-25 09:24:00.000 145 32211.50 58.93 5089.90 32612.70 2002-05-25 09:25:00.000 145 32212.00 58.89 5089.60 32613.10 2002-05-25 09:26:00.000 145 32212.40 58.87 5089.40 32613.50 2002-05-25 09:27:00.000 145 32212.90 58.86 5089.10 32614.00 2002-05-25 09:28:00.000 145 32213.50 58.84 5088.80 32614.50 2002-05-25 09:29:00.000 145 32213.90 58.82 5088.50 32614.90 2002-05-25 09:30:00.000 145 32214.40 58.80 5088.20 32615.30 2002-05-25 09:31:00.000 145 32215.00 58.78 5088.00 32615.90 2002-05-25 09:32:00.000 145 32215.60 58.76 5087.60 32616.40 2002-05-25 09:33:00.000 145 32216.10 58.74 5087.30 32616.80 2002-05-25 09:34:00.000 145 32216.60 58.70 5087.00 32617.20 2002-05-25 09:35:00.000 145 32217.10 58.67 5086.70 32617.70 2002-05-25 09:36:00.000 145 32217.60 58.66 5086.30 32618.10 2002-05-25 09:37:00.000 145 32218.20 58.64 5086.00 32618.60 2002-05-25 09:38:00.000 145 32218.70 58.62 5085.70 32619.10 2002-05-25 09:39:00.000 145 32219.20 58.58 5085.40 32619.60 2002-05-25 09:40:00.000 145 32219.70 58.57 5085.00 32620.00 2002-05-25 09:41:00.000 145 32220.10 58.55 5084.70 32620.30 2002-05-25 09:42:00.000 145 32220.50 58.54 5084.40 32620.70 2002-05-25 09:43:00.000 145 32221.10 58.52 5084.10 32621.20 2002-05-25 09:44:00.000 145 32221.60 58.49 5083.80 32621.70 2002-05-25 09:45:00.000 145 32222.20 58.44 5083.50 32622.20 2002-05-25 09:46:00.000 145 32222.70 58.40 5083.20 32622.60 2002-05-25 09:47:00.000 145 32223.10 58.36 5082.80 32622.90 2002-05-25 09:48:00.000 145 32223.40 58.34 5082.50 32623.20 2002-05-25 09:49:00.000 145 32223.80 58.31 5082.20 32623.50 2002-05-25 09:50:00.000 145 32224.30 58.28 5081.90 32623.90 2002-05-25 09:51:00.000 145 32224.90 58.24 5081.50 32624.50 2002-05-25 09:52:00.000 145 32225.70 58.22 5081.20 32625.20 2002-05-25 09:53:00.000 145 32226.30 58.21 5080.80 32625.80 2002-05-25 09:54:00.000 145 32226.80 58.21 5080.40 32626.20 2002-05-25 09:55:00.000 145 32227.20 58.21 5080.10 32626.50 2002-05-25 09:56:00.000 145 32227.50 58.21 5079.70 32626.80 2002-05-25 09:57:00.000 145 32227.90 58.20 5079.40 32627.20 2002-05-25 09:58:00.000 145 32228.40 58.18 5079.10 32627.60 2002-05-25 09:59:00.000 145 32228.80 58.15 5078.80 32628.00 2002-05-25 10:00:00.000 145 32229.30 58.13 5078.50 32628.40 2002-05-25 10:01:00.000 145 32229.60 58.12 5078.20 32628.70 2002-05-25 10:02:00.000 145 32230.10 58.10 5078.00 32629.10 2002-05-25 10:03:00.000 145 32230.80 58.09 5077.70 32629.80 2002-05-25 10:04:00.000 145 32231.60 58.09 5077.40 32630.50 2002-05-25 10:05:00.000 145 32232.00 58.07 5077.00 32630.70 2002-05-25 10:06:00.000 145 32232.30 58.05 5076.70 32631.00 2002-05-25 10:07:00.000 145 32232.60 58.03 5076.40 32631.20 2002-05-25 10:08:00.000 145 32232.90 58.02 5076.10 32631.50 2002-05-25 10:09:00.000 145 32233.20 58.02 5075.70 32631.80 2002-05-25 10:10:00.000 145 32233.60 58.01 5075.40 32632.10 2002-05-25 10:11:00.000 145 32233.90 58.00 5075.00 32632.40 2002-05-25 10:12:00.000 145 32234.30 57.98 5074.70 32632.70 2002-05-25 10:13:00.000 145 32234.60 57.95 5074.30 32632.90 2002-05-25 10:14:00.000 145 32234.90 57.92 5074.00 32633.20 2002-05-25 10:15:00.000 145 32235.10 57.90 5073.60 32633.30 2002-05-25 10:16:00.000 145 32235.20 57.87 5073.30 32633.30 2002-05-25 10:17:00.000 145 32235.60 57.85 5073.00 32633.70 2002-05-25 10:18:00.000 145 32236.20 57.82 5072.60 32634.10 2002-05-25 10:19:00.000 145 32236.70 57.79 5072.20 32634.60 2002-05-25 10:20:00.000 145 32237.10 57.77 5071.90 32635.10 2002-05-25 10:21:00.000 145 32237.60 57.75 5071.50 32635.40 2002-05-25 10:22:00.000 145 32238.10 57.72 5071.10 32635.80 2002-05-25 10:23:00.000 145 32238.60 57.70 5070.70 32636.30 2002-05-25 10:24:00.000 145 32239.00 57.68 5070.20 32636.60 2002-05-25 10:25:00.000 145 32239.20 57.67 5069.80 32636.80 2002-05-25 10:26:00.000 145 32239.60 57.64 5069.40 32637.10 2002-05-25 10:27:00.000 145 32239.90 57.62 5069.00 32637.30 2002-05-25 10:28:00.000 145 32240.20 57.60 5068.60 32637.50 2002-05-25 10:29:00.000 145 32240.50 57.59 5068.20 32637.80 2002-05-25 10:30:00.000 145 32241.00 57.59 5067.70 32638.20 2002-05-25 10:31:00.000 145 32241.50 57.58 5067.30 32638.60 2002-05-25 10:32:00.000 145 32242.00 57.58 5066.80 32639.00 2002-05-25 10:33:00.000 145 32242.40 57.57 5066.40 32639.30 2002-05-25 10:34:00.000 145 32242.60 57.58 5065.90 32639.40 2002-05-25 10:35:00.000 145 32242.70 57.58 5065.50 32639.50 2002-05-25 10:36:00.000 145 32243.00 57.58 5065.10 32639.70 2002-05-25 10:37:00.000 145 32243.30 57.57 5064.70 32640.00 2002-05-25 10:38:00.000 145 32243.80 57.55 5064.30 32640.40 2002-05-25 10:39:00.000 145 32244.10 57.55 5064.00 32640.60 2002-05-25 10:40:00.000 145 32244.40 57.55 5063.60 32640.90 2002-05-25 10:41:00.000 145 32244.70 57.56 5063.30 32641.10 2002-05-25 10:42:00.000 145 32245.00 57.56 5062.90 32641.30 2002-05-25 10:43:00.000 145 32245.40 57.56 5062.60 32641.70 2002-05-25 10:44:00.000 145 32245.70 57.56 5062.30 32642.00 2002-05-25 10:45:00.000 145 32246.10 57.55 5062.00 32642.30 2002-05-25 10:46:00.000 145 32246.40 57.56 5061.80 32642.60 2002-05-25 10:47:00.000 145 32246.70 57.57 5061.50 32642.80 2002-05-25 10:48:00.000 145 32247.00 57.57 5061.30 32643.10 2002-05-25 10:49:00.000 145 32247.30 57.57 5061.10 32643.30 2002-05-25 10:50:00.000 145 32247.70 57.56 5060.80 32643.70 2002-05-25 10:51:00.000 145 32248.00 57.55 5060.70 32644.00 2002-05-25 10:52:00.000 145 32248.40 57.53 5060.50 32644.40 2002-05-25 10:53:00.000 145 32248.80 57.51 5060.20 32644.70 2002-05-25 10:54:00.000 145 32249.10 57.49 5060.00 32644.90 2002-05-25 10:55:00.000 145 32249.30 57.48 5059.80 32645.20 2002-05-25 10:56:00.000 145 32249.70 57.47 5059.70 32645.50 2002-05-25 10:57:00.000 145 32250.30 57.47 5059.50 32646.10 2002-05-25 10:58:00.000 145 32250.80 57.46 5059.20 32646.50 2002-05-25 10:59:00.000 145 32251.10 57.45 5059.00 32646.80 2002-05-25 11:00:00.000 145 32251.50 57.43 5058.70 32647.10 2002-05-25 11:01:00.000 145 32251.90 57.41 5058.60 32647.40 2002-05-25 11:02:00.000 145 32252.30 57.39 5058.30 32647.80 2002-05-25 11:03:00.000 145 32252.70 57.38 5058.10 32648.10 2002-05-25 11:04:00.000 145 32253.10 57.37 5057.80 32648.60 2002-05-25 11:05:00.000 145 32253.40 57.36 5057.50 32648.80 2002-05-25 11:06:00.000 145 32253.70 57.35 5057.30 32649.10 2002-05-25 11:07:00.000 145 32254.10 57.35 5057.00 32649.40 2002-05-25 11:08:00.000 145 32254.40 57.36 5056.70 32649.60 2002-05-25 11:09:00.000 145 32254.80 57.37 5056.50 32650.00 2002-05-25 11:10:00.000 145 32255.20 57.37 5056.30 32650.30 2002-05-25 11:11:00.000 145 32255.40 57.37 5056.10 32650.50 2002-05-25 11:12:00.000 145 32255.60 57.37 5055.90 32650.70 2002-05-25 11:13:00.000 145 32255.80 57.36 5055.70 32650.80 2002-05-25 11:14:00.000 145 32255.90 57.36 5055.50 32650.90 2002-05-25 11:15:00.000 145 32256.00 57.36 5055.40 32651.10 2002-05-25 11:16:00.000 145 32256.20 57.35 5055.20 32651.20 2002-05-25 11:17:00.000 145 32256.30 57.34 5055.10 32651.20 2002-05-25 11:18:00.000 145 32256.40 57.33 5055.00 32651.40 2002-05-25 11:19:00.000 145 32256.70 57.31 5054.80 32651.60 2002-05-25 11:20:00.000 145 32257.00 57.30 5054.70 32651.90 2002-05-25 11:21:00.000 145 32257.20 57.29 5054.50 32652.00 2002-05-25 11:22:00.000 145 32257.40 57.30 5054.40 32652.30 2002-05-25 11:23:00.000 145 32257.70 57.30 5054.30 32652.40 2002-05-25 11:24:00.000 145 32258.00 57.30 5054.10 32652.70 2002-05-25 11:25:00.000 145 32258.20 57.31 5053.90 32653.00 2002-05-25 11:26:00.000 145 32258.30 57.32 5053.80 32653.10 2002-05-25 11:27:00.000 145 32258.40 57.32 5053.70 32653.10 2002-05-25 11:28:00.000 145 32258.60 57.31 5053.50 32653.30 2002-05-25 11:29:00.000 145 32258.90 57.30 5053.40 32653.60 2002-05-25 11:30:00.000 145 32259.20 57.29 5053.20 32653.80 2002-05-25 11:31:00.000 145 32259.60 57.28 5053.00 32654.20 2002-05-25 11:32:00.000 145 32259.90 57.27 5052.80 32654.40 2002-05-25 11:33:00.000 145 32260.10 57.25 5052.50 32654.60 2002-05-25 11:34:00.000 145 32260.20 57.23 5052.30 32654.60 2002-05-25 11:35:00.000 145 32260.40 57.22 5052.10 32654.90 2002-05-25 11:36:00.000 145 32260.80 57.19 5051.80 32655.10 2002-05-25 11:37:00.000 145 32261.10 57.16 5051.50 32655.40 2002-05-25 11:38:00.000 145 32261.40 57.13 5051.10 32655.60 2002-05-25 11:39:00.000 145 32261.60 57.10 5050.80 32655.70 2002-05-25 11:40:00.000 145 32261.70 57.08 5050.40 32655.80 2002-05-25 11:41:00.000 145 32261.90 57.06 5050.10 32656.00 2002-05-25 11:42:00.000 145 32262.10 57.04 5049.70 32656.10 2002-05-25 11:43:00.000 145 32262.20 57.01 5049.20 32656.20 2002-05-25 11:44:00.000 145 32262.30 56.99 5048.80 32656.10 2002-05-25 11:45:00.000 145 32262.30 56.96 5048.40 32656.10 2002-05-25 11:46:00.000 145 32262.40 56.94 5048.00 32656.10 2002-05-25 11:47:00.000 145 32262.60 56.91 5047.60 32656.30 2002-05-25 11:48:00.000 145 32262.80 56.87 5047.20 32656.40 2002-05-25 11:49:00.000 145 32262.90 56.85 5046.70 32656.40 2002-05-25 11:50:00.000 145 32263.10 56.82 5046.30 32656.50 2002-05-25 11:51:00.000 145 32263.30 56.80 5045.90 32656.60 2002-05-25 11:52:00.000 145 32263.60 56.77 5045.40 32656.90 2002-05-25 11:53:00.000 145 32263.80 56.74 5045.00 32657.00 2002-05-25 11:54:00.000 145 32263.90 56.71 5044.50 32657.00 2002-05-25 11:55:00.000 145 32264.00 56.70 5044.00 32657.10 2002-05-25 11:56:00.000 145 32264.40 56.68 5043.50 32657.40 2002-05-25 11:57:00.000 145 32264.90 56.64 5043.10 32657.90 2002-05-25 11:58:00.000 145 32265.40 56.61 5042.60 32658.10 2002-05-25 11:59:00.000 145 32265.80 56.57 5042.00 32658.60 2002-05-25 12:00:00.000 145 32266.50 56.53 5041.40 32659.10 2002-05-25 12:01:00.000 145 32267.10 56.49 5040.90 32659.60 2002-05-25 12:02:00.000 145 32267.60 56.43 5040.40 32660.00 2002-05-25 12:03:00.000 145 32268.10 56.37 5039.80 32660.40 2002-05-25 12:04:00.000 145 32268.60 56.30 5039.20 32660.70 2002-05-25 12:05:00.000 145 32269.00 56.22 5038.60 32661.10 2002-05-25 12:06:00.000 145 32269.10 56.16 5038.00 32661.10 2002-05-25 12:07:00.000 145 32269.10 56.10 5037.40 32661.00 2002-05-25 12:08:00.000 145 32268.90 56.05 5036.80 32660.70 2002-05-25 12:09:00.000 145 32268.80 55.99 5036.30 32660.40 2002-05-25 12:10:00.000 145 32268.80 55.93 5035.80 32660.40 2002-05-25 12:11:00.000 145 32268.80 55.86 5035.40 32660.40 2002-05-25 12:12:00.000 145 32268.70 55.78 5034.90 32660.10 2002-05-25 12:13:00.000 145 32268.20 55.72 5034.50 32659.60 2002-05-25 12:14:00.000 145 32267.80 55.69 5034.10 32659.10 2002-05-25 12:15:00.000 145 32267.40 55.67 5033.80 32658.70 2002-05-25 12:16:00.000 145 32267.00 55.63 5033.50 32658.20 2002-05-25 12:17:00.000 145 32266.50 55.61 5033.30 32657.70 2002-05-25 12:18:00.000 145 32265.80 55.60 5033.00 32656.80 2002-05-25 12:19:00.000 145 32265.40 55.58 5032.90 32656.50 2002-05-25 12:20:00.000 145 32265.10 55.55 5032.80 32656.20 2002-05-25 12:21:00.000 145 32264.80 55.52 5032.60 32655.80 2002-05-25 12:22:00.000 145 32264.50 55.49 5032.50 32655.50 2002-05-25 12:23:00.000 145 32264.00 55.46 5032.40 32655.00 2002-05-25 12:24:00.000 145 32263.60 55.42 5032.30 32654.60 2002-05-25 12:25:00.000 145 32263.40 55.40 5032.30 32654.30 2002-05-25 12:26:00.000 145 32263.20 55.37 5032.20 32654.20 2002-05-25 12:27:00.000 145 32263.00 55.35 5032.10 32654.00 2002-05-25 12:28:00.000 145 32262.70 55.33 5032.00 32653.50 2002-05-25 12:29:00.000 145 32262.30 55.32 5031.90 32653.20 2002-05-25 12:30:00.000 145 32261.90 55.30 5031.80 32652.80 2002-05-25 12:31:00.000 145 32261.50 55.28 5031.80 32652.30 2002-05-25 12:32:00.000 145 32261.20 55.26 5031.70 32652.00 2002-05-25 12:33:00.000 145 32261.20 55.26 5031.70 32652.00 2002-05-25 12:34:00.000 145 32261.20 55.23 5031.70 32652.10 2002-05-25 12:35:00.000 145 32260.80 55.20 5031.60 32651.70 2002-05-25 12:36:00.000 145 32260.20 55.20 5031.50 32651.00 2002-05-25 12:37:00.000 145 32259.90 55.16 5031.50 32650.70 2002-05-25 12:38:00.000 145 32259.50 55.13 5031.50 32650.30 2002-05-25 12:39:00.000 145 32259.20 55.08 5031.50 32650.00 2002-05-25 12:40:00.000 145 32258.90 55.04 5031.50 32649.80 2002-05-25 12:41:00.000 145 32258.70 55.01 5031.40 32649.50 2002-05-25 12:42:00.000 145 32258.60 54.98 5031.40 32649.40 2002-05-25 12:43:00.000 145 32258.20 54.94 5031.40 32649.10 2002-05-25 12:44:00.000 145 32257.50 54.92 5031.30 32648.30 2002-05-25 12:45:00.000 145 32256.90 54.89 5031.40 32647.80 2002-05-25 12:46:00.000 145 32256.60 54.87 5031.40 32647.40 2002-05-25 12:47:00.000 145 32256.30 54.84 5031.40 32647.10 2002-05-25 12:48:00.000 145 32255.70 54.83 5031.40 32646.50 2002-05-25 12:49:00.000 145 32255.10 54.82 5031.40 32645.90 2002-05-25 12:50:00.000 145 32254.30 54.81 5031.50 32645.10 2002-05-25 12:51:00.000 145 32253.30 54.83 5031.60 32644.10 2002-05-25 12:52:00.000 145 32252.50 54.84 5031.80 32643.40 2002-05-25 12:53:00.000 145 32251.90 54.84 5032.00 32642.80 2002-05-25 12:54:00.000 145 32251.40 54.83 5032.20 32642.40 2002-05-25 12:55:00.000 145 32251.00 54.80 5032.40 32642.00 2002-05-25 12:56:00.000 145 32250.30 54.78 5032.60 32641.30 2002-05-25 12:57:00.000 145 32249.80 54.74 5032.80 32640.80 2002-05-25 12:58:00.000 145 32249.20 54.73 5033.10 32640.30 2002-05-25 12:59:00.000 145 32248.80 54.71 5033.20 32640.00 2002-05-25 13:00:00.000 145 32248.40 54.68 5033.40 32639.60 2002-05-25 13:01:00.000 145 32248.00 54.67 5033.50 32639.20 2002-05-25 13:02:00.000 145 32247.40 54.66 5033.70 32638.70 2002-05-25 13:03:00.000 145 32247.10 54.62 5033.80 32638.30 2002-05-25 13:04:00.000 145 32246.80 54.58 5034.00 32638.10 2002-05-25 13:05:00.000 145 32246.30 54.55 5034.10 32637.50 2002-05-25 13:06:00.000 145 32245.80 54.54 5034.20 32637.10 2002-05-25 13:07:00.000 145 32245.30 54.54 5034.40 32636.60 2002-05-25 13:08:00.000 145 32244.70 54.53 5034.50 32636.00 2002-05-25 13:09:00.000 145 32244.10 54.52 5034.70 32635.50 2002-05-25 13:10:00.000 145 32243.70 54.50 5034.90 32635.20 2002-05-25 13:11:00.000 145 32243.10 54.49 5035.20 32634.50 2002-05-25 13:12:00.000 145 32242.30 54.50 5035.40 32633.80 2002-05-25 13:13:00.000 145 32241.90 54.51 5035.70 32633.40 2002-05-25 13:14:00.000 145 32241.70 54.50 5035.90 32633.30 2002-05-25 13:15:00.000 145 32241.40 54.49 5036.20 32633.10 2002-05-25 13:16:00.000 145 32241.10 54.48 5036.50 32632.80 2002-05-25 13:17:00.000 145 32240.60 54.48 5036.80 32632.40 2002-05-25 13:18:00.000 145 32240.20 54.48 5037.10 32632.00 2002-05-25 13:19:00.000 145 32240.00 54.47 5037.40 32631.90 2002-05-25 13:20:00.000 145 32239.60 54.47 5037.70 32631.60 2002-05-25 13:21:00.000 145 32238.90 54.49 5038.00 32630.90 2002-05-25 13:22:00.000 145 32238.10 54.49 5038.30 32630.20 2002-05-25 13:23:00.000 145 32237.60 54.49 5038.70 32629.70 2002-05-25 13:24:00.000 145 32237.20 54.49 5039.00 32629.40 2002-05-25 13:25:00.000 145 32237.00 54.48 5039.40 32629.20 2002-05-25 13:26:00.000 145 32236.60 54.49 5039.70 32628.90 2002-05-25 13:27:00.000 145 32236.20 54.50 5040.00 32628.50 2002-05-25 13:28:00.000 145 32235.90 54.51 5040.30 32628.30 2002-05-25 13:29:00.000 145 32235.40 54.52 5040.60 32627.90 2002-05-25 13:30:00.000 145 32234.90 54.54 5040.90 32627.40 2002-05-25 13:31:00.000 145 32234.20 54.56 5041.20 32626.70 2002-05-25 13:32:00.000 145 32233.50 54.60 5041.50 32626.10 2002-05-25 13:33:00.000 145 32232.80 54.64 5041.90 32625.40 2002-05-25 13:34:00.000 145 32231.90 54.69 5042.30 32624.60 2002-05-25 13:35:00.000 145 32231.30 54.73 5042.70 32624.10 2002-05-25 13:36:00.000 145 32230.80 54.75 5043.10 32623.80 2002-05-25 13:37:00.000 145 32230.30 54.77 5043.50 32623.30 2002-05-25 13:38:00.000 145 32229.50 54.80 5043.90 32622.50 2002-05-25 13:39:00.000 145 32228.80 54.83 5044.30 32621.90 2002-05-25 13:40:00.000 145 32228.20 54.86 5044.70 32621.40 2002-05-25 13:41:00.000 145 32227.60 54.88 5045.10 32620.90 2002-05-25 13:42:00.000 145 32227.00 54.92 5045.60 32620.40 2002-05-25 13:43:00.000 145 32226.60 54.94 5046.00 32620.10 2002-05-25 13:44:00.000 145 32226.40 54.95 5046.30 32619.90 2002-05-25 13:45:00.000 145 32225.90 54.97 5046.70 32619.50 2002-05-25 13:46:00.000 145 32225.40 54.99 5047.10 32619.10 2002-05-25 13:47:00.000 145 32225.10 54.99 5047.50 32618.70 2002-05-25 13:48:00.000 145 32224.50 55.01 5047.80 32618.30 2002-05-25 13:49:00.000 145 32224.10 55.01 5048.20 32617.90 2002-05-25 13:50:00.000 145 32223.70 55.02 5048.50 32617.50 2002-05-25 13:51:00.000 145 32223.20 55.03 5048.80 32617.10 2002-05-25 13:52:00.000 145 32222.90 55.04 5049.10 32616.90 2002-05-25 13:53:00.000 145 32222.60 55.04 5049.40 32616.60 2002-05-25 13:54:00.000 145 32222.10 55.06 5049.70 32616.20 2002-05-25 13:55:00.000 145 32221.70 55.07 5050.00 32615.80 2002-05-25 13:56:00.000 145 32221.30 55.08 5050.30 32615.50 2002-05-25 13:57:00.000 145 32221.00 55.08 5050.50 32615.30 2002-05-25 13:58:00.000 145 32220.60 55.09 5050.80 32614.80 2002-05-25 13:59:00.000 145 32220.00 55.11 5051.10 32614.40 2002-05-25 14:00:00.000 145 32219.20 55.12 5051.50 32613.60 2002-05-25 14:01:00.000 145 32218.50 55.14 5051.70 32613.00 2002-05-25 14:02:00.000 145 32217.80 55.17 5052.10 32612.30 2002-05-25 14:03:00.000 145 32217.30 55.19 5052.50 32611.90 2002-05-25 14:04:00.000 145 32217.00 55.19 5052.90 32611.60 2002-05-25 14:05:00.000 145 32216.60 55.20 5053.20 32611.30 2002-05-25 14:06:00.000 145 32216.10 55.21 5053.60 32610.90 2002-05-25 14:07:00.000 145 32215.60 55.22 5053.90 32610.40 2002-05-25 14:08:00.000 145 32215.10 55.23 5054.30 32610.00 2002-05-25 14:09:00.000 145 32214.60 55.23 5054.60 32609.60 2002-05-25 14:10:00.000 145 32214.30 55.24 5054.90 32609.30 2002-05-25 14:11:00.000 145 32214.00 55.24 5055.20 32609.10 2002-05-25 14:12:00.000 145 32213.60 55.25 5055.50 32608.70 2002-05-25 14:13:00.000 145 32213.10 55.27 5055.70 32608.30 2002-05-25 14:14:00.000 145 32212.50 55.30 5056.00 32607.70 2002-05-25 14:15:00.000 145 32211.80 55.33 5056.30 32607.10 2002-05-25 14:16:00.000 145 32211.10 55.36 5056.60 32606.40 2002-05-25 14:17:00.000 145 32210.60 55.38 5056.90 32606.00 2002-05-25 14:18:00.000 145 32210.20 55.39 5057.20 32605.70 2002-05-25 14:19:00.000 145 32210.00 55.39 5057.50 32605.50 2002-05-25 14:20:00.000 145 32209.60 55.40 5057.70 32605.20 2002-05-25 14:21:00.000 145 32209.00 55.42 5058.00 32604.60 2002-05-25 14:22:00.000 145 32208.60 55.43 5058.20 32604.20 2002-05-25 14:23:00.000 145 32208.10 55.45 5058.40 32603.70 2002-05-25 14:24:00.000 145 32207.70 55.45 5058.70 32603.40 2002-05-25 14:25:00.000 145 32207.30 55.46 5058.90 32603.00 2002-05-25 14:26:00.000 145 32206.60 55.48 5059.00 32602.40 2002-05-25 14:27:00.000 145 32206.00 55.50 5059.20 32601.80 2002-05-25 14:28:00.000 145 32205.40 55.52 5059.40 32601.20 2002-05-25 14:29:00.000 145 32205.10 55.52 5059.50 32601.00 2002-05-25 14:30:00.000 145 32204.70 55.53 5059.70 32600.60 2002-05-25 14:31:00.000 145 32204.20 55.53 5059.90 32600.10 2002-05-25 14:32:00.000 145 32203.70 55.54 5060.00 32599.70 2002-05-25 14:33:00.000 145 32203.10 55.55 5060.10 32599.10 2002-05-25 14:34:00.000 145 32202.70 55.56 5060.30 32598.80 2002-05-25 14:35:00.000 145 32202.30 55.55 5060.40 32598.40 2002-05-25 14:36:00.000 145 32201.90 55.54 5060.60 32598.00 2002-05-25 14:37:00.000 145 32201.40 55.54 5060.70 32597.50 2002-05-25 14:38:00.000 145 32200.80 55.54 5060.80 32596.90 2002-05-25 14:39:00.000 145 32200.30 55.54 5060.90 32596.40 2002-05-25 14:40:00.000 145 32199.60 55.54 5061.00 32595.80 2002-05-25 14:41:00.000 145 32199.10 55.54 5061.20 32595.40 2002-05-25 14:42:00.000 145 32198.70 55.53 5061.40 32594.90 2002-05-25 14:43:00.000 145 32198.20 55.51 5061.50 32594.50 2002-05-25 14:44:00.000 145 32197.60 55.50 5061.70 32594.00 2002-05-25 14:45:00.000 145 32197.00 55.51 5061.90 32593.30 2002-05-25 14:46:00.000 145 32196.40 55.52 5062.10 32592.70 2002-05-25 14:47:00.000 145 32195.80 55.52 5062.30 32592.30 2002-05-25 14:48:00.000 145 32195.40 55.52 5062.60 32591.90 2002-05-25 14:49:00.000 145 32194.90 55.52 5062.80 32591.40 2002-05-25 14:50:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:51:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:52:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:53:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:54:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:55:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:56:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:57:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:58:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 14:59:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:00:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:01:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:02:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:03:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:04:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:05:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:06:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:07:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:08:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:09:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:10:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:11:00.000 145 99999.00 99999.00 99999.00 99999.00 2002-05-25 15:12:00.000 145 32185.80 55.67 5069.10 32583.40 2002-05-25 15:13:00.000 145 32185.60 55.68 5069.40 32583.30 2002-05-25 15:14:00.000 145 32185.40 55.69 5069.50 32583.10 2002-05-25 15:15:00.000 145 32185.20 55.70 5069.80 32583.00 2002-05-25 15:16:00.000 145 32185.00 55.71 5069.90 32582.80 2002-05-25 15:17:00.000 145 32184.70 55.71 5070.10 32582.40 2002-05-25 15:18:00.000 145 32184.20 55.73 5070.30 32582.10 2002-05-25 15:19:00.000 145 32183.80 55.76 5070.50 32581.70 2002-05-25 15:20:00.000 145 32183.40 55.77 5070.70 32581.40 2002-05-25 15:21:00.000 145 32183.10 55.80 5071.00 32581.10 2002-05-25 15:22:00.000 145 32182.80 55.81 5071.20 32580.80 2002-05-25 15:23:00.000 145 32182.60 55.82 5071.40 32580.70 2002-05-25 15:24:00.000 145 32182.50 55.82 5071.70 32580.60 2002-05-25 15:25:00.000 145 32182.40 55.81 5071.90 32580.50 2002-05-25 15:26:00.000 145 32182.10 55.82 5072.10 32580.30 2002-05-25 15:27:00.000 145 32181.90 55.82 5072.30 32580.00 2002-05-25 15:28:00.000 145 32181.70 55.81 5072.50 32579.90 2002-05-25 15:29:00.000 145 32181.40 55.82 5072.70 32579.60 2002-05-25 15:30:00.000 145 32181.10 55.82 5072.80 32579.40 2002-05-25 15:31:00.000 145 32180.90 55.83 5072.90 32579.20 2002-05-25 15:32:00.000 145 32180.50 55.84 5073.10 32578.80 2002-05-25 15:33:00.000 145 32180.20 55.84 5073.20 32578.60 2002-05-25 15:34:00.000 145 32180.10 55.83 5073.40 32578.50 2002-05-25 15:35:00.000 145 32180.00 55.83 5073.50 32578.40 2002-05-25 15:36:00.000 145 32180.00 55.82 5073.60 32578.50 2002-05-25 15:37:00.000 145 32180.10 55.81 5073.70 32578.70 2002-05-25 15:38:00.000 145 32180.20 55.81 5073.80 32578.70 2002-05-25 15:39:00.000 145 32180.10 55.80 5073.90 32578.50 2002-05-25 15:40:00.000 145 32180.10 55.79 5074.00 32578.60 2002-05-25 15:41:00.000 145 32180.00 55.77 5074.10 32578.50 2002-05-25 15:42:00.000 145 32179.90 55.76 5074.20 32578.40 2002-05-25 15:43:00.000 145 32180.00 55.76 5074.20 32578.50 2002-05-25 15:44:00.000 145 32180.10 55.73 5074.30 32578.70 2002-05-25 15:45:00.000 145 32180.50 55.71 5074.40 32579.00 2002-05-25 15:46:00.000 145 32180.80 55.67 5074.40 32579.30 2002-05-25 15:47:00.000 145 32181.00 55.65 5074.30 32579.50 2002-05-25 15:48:00.000 145 32181.10 55.64 5074.30 32579.60 2002-05-25 15:49:00.000 145 32181.00 55.64 5074.30 32579.50 2002-05-25 15:50:00.000 145 32180.80 55.64 5074.20 32579.30 2002-05-25 15:51:00.000 145 32180.60 55.64 5074.20 32579.10 2002-05-25 15:52:00.000 145 32180.60 55.64 5074.20 32579.10 2002-05-25 15:53:00.000 145 32180.70 55.63 5074.20 32579.10 2002-05-25 15:54:00.000 145 32180.60 55.62 5074.20 32579.10 2002-05-25 15:55:00.000 145 32180.60 55.62 5074.20 32579.10 2002-05-25 15:56:00.000 145 32180.50 55.62 5074.20 32579.10 2002-05-25 15:57:00.000 145 32180.40 55.62 5074.20 32578.80 2002-05-25 15:58:00.000 145 32180.20 55.62 5074.20 32578.60 2002-05-25 15:59:00.000 145 32180.00 55.62 5074.30 32578.60 2002-05-25 16:00:00.000 145 32179.90 55.60 5074.30 32578.40 2002-05-25 16:01:00.000 145 32179.90 55.57 5074.30 32578.40 2002-05-25 16:02:00.000 145 32179.70 55.55 5074.40 32578.20 2002-05-25 16:03:00.000 145 32179.60 55.54 5074.30 32578.20 2002-05-25 16:04:00.000 145 32179.60 55.55 5074.30 32578.10 2002-05-25 16:05:00.000 145 32179.60 55.57 5074.30 32578.20 2002-05-25 16:06:00.000 145 32179.80 55.55 5074.30 32578.30 2002-05-25 16:07:00.000 145 32179.80 55.50 5074.30 32578.30 2002-05-25 16:08:00.000 145 32179.60 55.46 5074.20 32578.00 2002-05-25 16:09:00.000 145 32179.60 55.43 5074.20 32578.10 2002-05-25 16:10:00.000 145 32179.40 55.44 5074.10 32577.90 2002-05-25 16:11:00.000 145 32179.40 55.45 5074.00 32577.90 2002-05-25 16:12:00.000 145 32179.60 55.43 5074.00 32578.10 2002-05-25 16:13:00.000 145 32180.00 55.38 5073.90 32578.50 2002-05-25 16:14:00.000 145 32180.10 55.34 5073.80 32578.50 2002-05-25 16:15:00.000 145 32179.90 55.33 5073.70 32578.30 2002-05-25 16:16:00.000 145 32179.40 55.34 5073.60 32577.70 2002-05-25 16:17:00.000 145 32178.90 55.36 5073.50 32577.20 2002-05-25 16:18:00.000 145 32178.60 55.36 5073.50 32576.90 2002-05-25 16:19:00.000 145 32178.20 55.36 5073.50 32576.50 2002-05-25 16:20:00.000 145 32178.10 55.36 5073.50 32576.40 2002-05-25 16:21:00.000 145 32178.00 55.36 5073.50 32576.40 2002-05-25 16:22:00.000 145 32177.80 55.39 5073.60 32576.10 2002-05-25 16:23:00.000 145 32177.60 55.42 5073.60 32575.90 2002-05-25 16:24:00.000 145 32177.40 55.44 5073.60 32575.80 2002-05-25 16:25:00.000 145 32177.10 55.47 5073.60 32575.50 2002-05-25 16:26:00.000 145 32177.00 55.49 5073.70 32575.40 2002-05-25 16:27:00.000 145 32176.80 55.50 5073.80 32575.20 2002-05-25 16:28:00.000 145 32176.60 55.52 5073.80 32575.00 2002-05-25 16:29:00.000 145 32176.40 55.53 5073.90 32574.80 2002-05-25 16:30:00.000 145 32176.10 55.55 5073.90 32574.50 2002-05-25 16:31:00.000 145 32175.90 55.60 5074.00 32574.30 2002-05-25 16:32:00.000 145 32175.70 55.65 5074.10 32574.20 2002-05-25 16:33:00.000 145 32175.60 55.68 5074.20 32574.10 2002-05-25 16:34:00.000 145 32175.60 55.71 5074.30 32574.10 2002-05-25 16:35:00.000 145 32175.40 55.75 5074.40 32573.90 2002-05-25 16:36:00.000 145 32175.20 55.79 5074.60 32573.70 2002-05-25 16:37:00.000 145 32175.20 55.82 5074.70 32573.80 2002-05-25 16:38:00.000 145 32175.30 55.85 5074.90 32574.00 2002-05-25 16:39:00.000 145 32175.40 55.86 5075.00 32574.10 2002-05-25 16:40:00.000 145 32175.40 55.89 5075.10 32574.10 2002-05-25 16:41:00.000 145 32175.50 55.91 5075.30 32574.10 2002-05-25 16:42:00.000 145 32175.20 55.93 5075.40 32574.00 2002-05-25 16:43:00.000 145 32175.20 55.96 5075.60 32573.90 2002-05-25 16:44:00.000 145 32175.20 55.98 5075.70 32574.00 2002-05-25 16:45:00.000 145 32175.20 56.00 5075.90 32573.90 2002-05-25 16:46:00.000 145 32175.10 56.01 5076.10 32573.90 2002-05-25 16:47:00.000 145 32175.00 56.02 5076.20 32573.90 2002-05-25 16:48:00.000 145 32174.70 56.03 5076.40 32573.60 2002-05-25 16:49:00.000 145 32174.50 56.04 5076.60 32573.40 2002-05-25 16:50:00.000 145 32174.30 56.04 5076.80 32573.30 2002-05-25 16:51:00.000 145 32174.40 56.04 5076.90 32573.50 2002-05-25 16:52:00.000 145 32174.60 56.04 5077.10 32573.50 2002-05-25 16:53:00.000 145 32174.60 56.06 5077.20 32573.60 2002-05-25 16:54:00.000 145 32174.60 56.09 5077.30 32573.60 2002-05-25 16:55:00.000 145 32174.80 56.10 5077.40 32573.80 2002-05-25 16:56:00.000 145 32175.00 56.09 5077.60 32574.10 2002-05-25 16:57:00.000 145 32175.30 56.07 5077.70 32574.40 2002-05-25 16:58:00.000 145 32175.60 56.04 5077.80 32574.70 2002-05-25 16:59:00.000 145 32175.90 56.02 5077.80 32575.00 2002-05-25 17:00:00.000 145 32176.00 56.03 5077.80 32575.20 2002-05-25 17:01:00.000 145 32176.20 56.04 5077.90 32575.30 2002-05-25 17:02:00.000 145 32176.40 56.03 5077.90 32575.50 2002-05-25 17:03:00.000 145 32176.60 56.04 5077.90 32575.70 2002-05-25 17:04:00.000 145 32176.70 56.06 5077.90 32575.70 2002-05-25 17:05:00.000 145 32176.70 56.09 5077.80 32575.80 2002-05-25 17:06:00.000 145 32176.80 56.12 5077.80 32575.90 2002-05-25 17:07:00.000 145 32176.80 56.14 5077.80 32575.90 2002-05-25 17:08:00.000 145 32176.70 56.17 5077.90 32575.80 2002-05-25 17:09:00.000 145 32176.50 56.21 5077.90 32575.60 2002-05-25 17:10:00.000 145 32176.50 56.24 5077.90 32575.50 2002-05-25 17:11:00.000 145 32176.50 56.28 5078.00 32575.70 2002-05-25 17:12:00.000 145 32176.50 56.32 5078.10 32575.60 2002-05-25 17:13:00.000 145 32176.50 56.34 5078.10 32575.70 2002-05-25 17:14:00.000 145 32176.40 56.38 5078.20 32575.60 2002-05-25 17:15:00.000 145 32176.40 56.42 5078.30 32575.50 2002-05-25 17:16:00.000 145 32176.40 56.45 5078.40 32575.60 2002-05-25 17:17:00.000 145 32176.30 56.50 5078.50 32575.50 2002-05-25 17:18:00.000 145 32176.10 56.56 5078.50 32575.30 2002-05-25 17:19:00.000 145 32176.00 56.60 5078.60 32575.20 2002-05-25 17:20:00.000 145 32176.00 56.62 5078.70 32575.30 2002-05-25 17:21:00.000 145 32176.10 56.64 5078.90 32575.40 2002-05-25 17:22:00.000 145 32176.20 56.67 5078.90 32575.50 2002-05-25 17:23:00.000 145 32176.30 56.69 5079.00 32575.60 2002-05-25 17:24:00.000 145 32176.50 56.69 5079.10 32575.80 2002-05-25 17:25:00.000 145 32176.70 56.70 5079.10 32576.10 2002-05-25 17:26:00.000 145 32176.80 56.74 5079.10 32576.10 2002-05-25 17:27:00.000 145 32176.90 56.78 5079.20 32576.20 2002-05-25 17:28:00.000 145 32177.10 56.80 5079.20 32576.40 2002-05-25 17:29:00.000 145 32177.40 56.81 5079.20 32576.80 2002-05-25 17:30:00.000 145 32177.70 56.83 5079.10 32577.00 2002-05-25 17:31:00.000 145 32177.90 56.84 5079.10 32577.30 2002-05-25 17:32:00.000 145 32178.20 56.85 5079.00 32577.50 2002-05-25 17:33:00.000 145 32178.40 56.86 5078.90 32577.70 2002-05-25 17:34:00.000 145 32178.70 56.86 5078.70 32578.00 2002-05-25 17:35:00.000 145 32178.90 56.87 5078.60 32578.20 2002-05-25 17:36:00.000 145 32179.10 56.89 5078.40 32578.20 2002-05-25 17:37:00.000 145 32179.10 56.91 5078.30 32578.20 2002-05-25 17:38:00.000 145 32179.10 56.93 5078.10 32578.20 2002-05-25 17:39:00.000 145 32179.20 56.93 5078.00 32578.30 2002-05-25 17:40:00.000 145 32179.20 56.96 5077.80 32578.30 2002-05-25 17:41:00.000 145 32179.40 56.96 5077.70 32578.50 2002-05-25 17:42:00.000 145 32179.40 56.96 5077.60 32578.50 2002-05-25 17:43:00.000 145 32179.20 56.96 5077.40 32578.20 2002-05-25 17:44:00.000 145 32179.00 56.96 5077.20 32577.90 2002-05-25 17:45:00.000 145 32178.90 56.99 5077.00 32577.90 2002-05-25 17:46:00.000 145 32179.10 57.02 5076.90 32578.10 2002-05-25 17:47:00.000 145 32179.30 57.04 5076.70 32578.20 2002-05-25 17:48:00.000 145 32179.40 57.04 5076.60 32578.30 2002-05-25 17:49:00.000 145 32179.60 57.05 5076.40 32578.60 2002-05-25 17:50:00.000 145 32179.70 57.04 5076.20 32578.60 2002-05-25 17:51:00.000 145 32179.60 57.05 5076.00 32578.30 2002-05-25 17:52:00.000 145 32179.50 57.07 5075.80 32578.30 2002-05-25 17:53:00.000 145 32179.60 57.08 5075.60 32578.30 2002-05-25 17:54:00.000 145 32179.60 57.10 5075.40 32578.40 2002-05-25 17:55:00.000 145 32179.70 57.12 5075.20 32578.40 2002-05-25 17:56:00.000 145 32179.70 57.15 5075.00 32578.40 2002-05-25 17:57:00.000 145 32179.70 57.17 5074.80 32578.40 2002-05-25 17:58:00.000 145 32179.90 57.18 5074.60 32578.50 2002-05-25 17:59:00.000 145 32179.90 57.19 5074.50 32578.50 2002-05-25 18:00:00.000 145 32179.80 57.20 5074.30 32578.40 2002-05-25 18:01:00.000 145 32179.80 57.22 5074.10 32578.40 2002-05-25 18:02:00.000 145 32180.00 57.23 5074.00 32578.50 2002-05-25 18:03:00.000 145 32180.00 57.25 5073.90 32578.60 2002-05-25 18:04:00.000 145 32180.10 57.27 5073.80 32578.70 2002-05-25 18:05:00.000 145 32180.10 57.29 5073.70 32578.60 2002-05-25 18:06:00.000 145 32180.20 57.30 5073.60 32578.70 2002-05-25 18:07:00.000 145 32180.30 57.30 5073.60 32578.80 2002-05-25 18:08:00.000 145 32180.30 57.32 5073.50 32578.90 2002-05-25 18:09:00.000 145 32180.40 57.34 5073.50 32579.00 2002-05-25 18:10:00.000 145 32180.50 57.36 5073.40 32579.00 2002-05-25 18:11:00.000 145 32180.70 57.36 5073.40 32579.20 2002-05-25 18:12:00.000 145 32180.90 57.37 5073.30 32579.40 2002-05-25 18:13:00.000 145 32181.10 57.38 5073.30 32579.60 2002-05-25 18:14:00.000 145 32181.20 57.39 5073.20 32579.70 2002-05-25 18:15:00.000 145 32181.10 57.41 5073.10 32579.60 2002-05-25 18:16:00.000 145 32181.10 57.42 5073.00 32579.50 2002-05-25 18:17:00.000 145 32181.10 57.43 5073.00 32579.50 2002-05-25 18:18:00.000 145 32181.10 57.44 5073.00 32579.60 2002-05-25 18:19:00.000 145 32181.10 57.45 5072.90 32579.50 2002-05-25 18:20:00.000 145 32181.10 57.46 5072.90 32579.60 2002-05-25 18:21:00.000 145 32181.00 57.47 5072.90 32579.50 2002-05-25 18:22:00.000 145 32181.00 57.50 5072.90 32579.40 2002-05-25 18:23:00.000 145 32181.00 57.51 5072.80 32579.40 2002-05-25 18:24:00.000 145 32181.00 57.52 5072.80 32579.40 2002-05-25 18:25:00.000 145 32181.00 57.53 5072.80 32579.40 2002-05-25 18:26:00.000 145 32181.00 57.54 5072.80 32579.50 2002-05-25 18:27:00.000 145 32181.00 57.55 5072.80 32579.40 2002-05-25 18:28:00.000 145 32181.10 57.57 5072.80 32579.50 2002-05-25 18:29:00.000 145 32181.00 57.59 5072.80 32579.50 2002-05-25 18:30:00.000 145 32180.90 57.61 5072.80 32579.40 2002-05-25 18:31:00.000 145 32180.90 57.62 5072.80 32579.40 2002-05-25 18:32:00.000 145 32181.00 57.63 5072.90 32579.50 2002-05-25 18:33:00.000 145 32181.10 57.64 5072.90 32579.60 2002-05-25 18:34:00.000 145 32181.00 57.64 5072.90 32579.50 2002-05-25 18:35:00.000 145 32181.10 57.65 5072.90 32579.60 2002-05-25 18:36:00.000 145 32181.10 57.66 5073.00 32579.60 2002-05-25 18:37:00.000 145 32181.10 57.68 5073.00 32579.60 2002-05-25 18:38:00.000 145 32181.20 57.69 5073.00 32579.70 2002-05-25 18:39:00.000 145 32181.20 57.70 5073.00 32579.70 2002-05-25 18:40:00.000 145 32181.20 57.71 5073.00 32579.70 2002-05-25 18:41:00.000 145 32181.30 57.72 5073.10 32579.80 2002-05-25 18:42:00.000 145 32181.40 57.71 5073.10 32579.90 2002-05-25 18:43:00.000 145 32181.50 57.70 5073.10 32579.90 2002-05-25 18:44:00.000 145 32181.60 57.70 5073.10 32580.10 2002-05-25 18:45:00.000 145 32181.60 57.70 5073.10 32580.10 2002-05-25 18:46:00.000 145 32181.60 57.71 5073.10 32580.10 2002-05-25 18:47:00.000 145 32181.60 57.71 5073.10 32580.10 2002-05-25 18:48:00.000 145 32181.50 57.71 5073.10 32580.00 2002-05-25 18:49:00.000 145 32181.50 57.71 5073.10 32580.00 2002-05-25 18:50:00.000 145 32181.40 57.70 5073.10 32579.90 2002-05-25 18:51:00.000 145 32181.40 57.70 5073.10 32579.90 2002-05-25 18:52:00.000 145 32181.30 57.70 5073.20 32579.80 2002-05-25 18:53:00.000 145 32181.10 57.69 5073.20 32579.60 2002-05-25 18:54:00.000 145 32181.00 57.70 5073.20 32579.50 2002-05-25 18:55:00.000 145 32180.90 57.70 5073.30 32579.40 2002-05-25 18:56:00.000 145 32180.80 57.70 5073.30 32579.30 2002-05-25 18:57:00.000 145 32180.60 57.72 5073.40 32579.10 2002-05-25 18:58:00.000 145 32180.40 57.73 5073.50 32578.90 2002-05-25 18:59:00.000 145 32180.20 57.74 5073.60 32578.70 2002-05-25 19:00:00.000 145 32180.00 57.75 5073.70 32578.60 2002-05-25 19:01:00.000 145 32180.00 57.75 5073.70 32578.60 2002-05-25 19:02:00.000 145 32179.90 57.75 5073.80 32578.60 2002-05-25 19:03:00.000 145 32179.90 57.76 5073.90 32578.60 2002-05-25 19:04:00.000 145 32180.30 57.77 5074.00 32578.90 2002-05-25 19:05:00.000 145 32180.40 57.76 5074.10 32579.00 2002-05-25 19:06:00.000 145 32180.30 57.77 5074.10 32578.90 2002-05-25 19:07:00.000 145 32180.30 57.78 5074.10 32579.00 2002-05-25 19:08:00.000 145 32180.20 57.77 5074.20 32578.80 2002-05-25 19:09:00.000 145 32179.90 57.78 5074.20 32578.50 2002-05-25 19:10:00.000 145 32179.90 57.78 5074.20 32578.60 2002-05-25 19:11:00.000 145 32180.10 57.77 5074.30 32578.80 2002-05-25 19:12:00.000 145 32180.50 57.76 5074.30 32579.10 2002-05-25 19:13:00.000 145 32180.70 57.75 5074.30 32579.40 2002-05-25 19:14:00.000 145 32180.90 57.73 5074.30 32579.60 2002-05-25 19:15:00.000 145 32181.10 57.71 5074.30 32579.70 2002-05-25 19:16:00.000 145 32181.20 57.69 5074.20 32579.80 2002-05-25 19:17:00.000 145 32181.20 57.66 5074.20 32579.80 2002-05-25 19:18:00.000 145 32181.30 57.63 5074.20 32579.90 2002-05-25 19:19:00.000 145 32181.30 57.61 5074.10 32579.90 2002-05-25 19:20:00.000 145 32181.20 57.59 5074.10 32579.80 2002-05-25 19:21:00.000 145 32181.10 57.58 5074.10 32579.70 2002-05-25 19:22:00.000 145 32181.00 57.58 5074.00 32579.60 2002-05-25 19:23:00.000 145 32181.10 57.57 5074.00 32579.70 2002-05-25 19:24:00.000 145 32181.10 57.58 5074.00 32579.60 2002-05-25 19:25:00.000 145 32180.90 57.60 5073.90 32579.50 2002-05-25 19:26:00.000 145 32180.60 57.61 5073.90 32579.10 2002-05-25 19:27:00.000 145 32180.90 57.61 5074.00 32579.50 2002-05-25 19:28:00.000 145 32180.70 57.63 5074.00 32579.30 2002-05-25 19:29:00.000 145 32180.30 57.65 5074.00 32578.90 2002-05-25 19:30:00.000 145 32180.30 57.66 5074.00 32578.80 2002-05-25 19:31:00.000 145 32180.60 57.68 5074.10 32579.30 2002-05-25 19:32:00.000 145 32180.70 57.69 5074.10 32579.30 2002-05-25 19:33:00.000 145 32180.80 57.71 5074.10 32579.50 2002-05-25 19:34:00.000 145 32181.40 57.72 5074.20 32580.00 2002-05-25 19:35:00.000 145 32182.10 57.72 5074.20 32580.70 2002-05-25 19:36:00.000 145 32182.40 57.72 5074.20 32581.10 2002-05-25 19:37:00.000 145 32182.60 57.72 5074.20 32581.20 2002-05-25 19:38:00.000 145 32182.70 57.72 5074.20 32581.30 2002-05-25 19:39:00.000 145 32183.00 57.71 5074.20 32581.60 2002-05-25 19:40:00.000 145 32183.20 57.70 5074.20 32581.80 2002-05-25 19:41:00.000 145 32183.60 57.67 5074.20 32582.30 2002-05-25 19:42:00.000 145 32183.80 57.65 5074.10 32582.40 2002-05-25 19:43:00.000 145 32184.00 57.64 5074.00 32582.50 2002-05-25 19:44:00.000 145 32183.90 57.63 5073.90 32582.40 2002-05-25 19:45:00.000 145 32184.10 57.61 5073.80 32582.70 2002-05-25 19:46:00.000 145 32184.10 57.60 5073.70 32582.60 2002-05-25 19:47:00.000 145 32183.90 57.58 5073.50 32582.40 2002-05-25 19:48:00.000 145 32183.70 57.55 5073.40 32582.20 2002-05-25 19:49:00.000 145 32183.60 57.53 5073.20 32582.10 2002-05-25 19:50:00.000 145 32183.50 57.51 5073.00 32581.90 2002-05-25 19:51:00.000 145 32183.50 57.49 5072.90 32581.80 2002-05-25 19:52:00.000 145 32183.20 57.47 5072.60 32581.50 2002-05-25 19:53:00.000 145 32183.00 57.44 5072.50 32581.30 2002-05-25 19:54:00.000 145 32182.80 57.41 5072.30 32581.20 2002-05-25 19:55:00.000 145 32182.80 57.39 5072.10 32581.10 2002-05-25 19:56:00.000 145 32182.50 57.37 5071.90 32580.60 2002-05-25 19:57:00.000 145 32182.20 57.34 5071.70 32580.30 2002-05-25 19:58:00.000 145 32181.90 57.31 5071.50 32580.10 2002-05-25 19:59:00.000 145 32182.10 57.28 5071.40 32580.20 2002-05-25 20:00:00.000 145 32182.70 57.24 5071.20 32580.90 2002-05-25 20:01:00.000 145 32182.90 57.23 5071.00 32580.90 2002-05-25 20:02:00.000 145 32183.00 57.22 5070.80 32581.00 2002-05-25 20:03:00.000 145 32183.00 57.19 5070.70 32581.10 2002-05-25 20:04:00.000 145 32182.80 57.17 5070.50 32580.80 2002-05-25 20:05:00.000 145 32182.50 57.14 5070.40 32580.40 2002-05-25 20:06:00.000 145 32182.50 57.11 5070.30 32580.50 2002-05-25 20:07:00.000 145 32182.70 57.07 5070.10 32580.60 2002-05-25 20:08:00.000 145 32183.10 57.03 5070.00 32581.10 2002-05-25 20:09:00.000 145 32183.30 57.00 5069.90 32581.10 2002-05-25 20:10:00.000 145 32182.70 56.99 5069.80 32580.40 2002-05-25 20:11:00.000 145 32182.20 56.96 5069.60 32580.00 2002-05-25 20:12:00.000 145 32182.10 56.93 5069.50 32579.90 2002-05-25 20:13:00.000 145 32181.80 56.92 5069.50 32579.60 2002-05-25 20:14:00.000 145 32181.60 56.91 5069.40 32579.40 2002-05-25 20:15:00.000 145 32181.60 56.88 5069.30 32579.30 2002-05-25 20:16:00.000 145 32181.50 56.87 5069.20 32579.30 2002-05-25 20:17:00.000 145 32181.10 56.87 5069.20 32578.80 2002-05-25 20:18:00.000 145 32180.80 56.85 5069.10 32578.60 2002-05-25 20:19:00.000 145 32180.60 56.85 5069.00 32578.30 2002-05-25 20:20:00.000 145 32180.50 56.85 5069.00 32578.20 2002-05-25 20:21:00.000 145 32180.60 56.85 5068.90 32578.40 2002-05-25 20:22:00.000 145 32180.70 56.84 5068.90 32578.40 2002-05-25 20:23:00.000 145 32180.40 56.85 5068.90 32578.10 2002-05-25 20:24:00.000 145 32180.20 56.86 5068.90 32578.00 2002-05-25 20:25:00.000 145 32180.00 56.87 5068.90 32577.70 2002-05-25 20:26:00.000 145 32179.90 56.89 5068.90 32577.70 2002-05-25 20:27:00.000 145 32179.90 56.89 5068.90 32577.70 2002-05-25 20:28:00.000 145 32179.70 56.88 5068.90 32577.50 2002-05-25 20:29:00.000 145 32179.60 56.89 5069.00 32577.40 2002-05-25 20:30:00.000 145 32179.60 56.88 5069.00 32577.40 2002-05-25 20:31:00.000 145 32179.40 56.87 5069.00 32577.20 2002-05-25 20:32:00.000 145 32178.90 56.87 5069.10 32576.70 2002-05-25 20:33:00.000 145 32178.60 56.88 5069.10 32576.40 2002-05-25 20:34:00.000 145 32178.20 56.91 5069.20 32576.00 2002-05-25 20:35:00.000 145 32178.10 56.90 5069.30 32575.90 2002-05-25 20:36:00.000 145 32177.90 56.86 5069.40 32575.70 2002-05-25 20:37:00.000 145 32177.90 56.84 5069.40 32575.70 2002-05-25 20:38:00.000 145 32177.90 56.83 5069.40 32575.70 2002-05-25 20:39:00.000 145 32177.70 56.84 5069.50 32575.60 2002-05-25 20:40:00.000 145 32177.70 56.83 5069.50 32575.50 2002-05-25 20:41:00.000 145 32177.70 56.82 5069.50 32575.60 2002-05-25 20:42:00.000 145 32177.90 56.80 5069.50 32575.80 2002-05-25 20:43:00.000 145 32177.90 56.81 5069.50 32575.80 2002-05-25 20:44:00.000 145 32178.00 56.81 5069.50 32575.80 2002-05-25 20:45:00.000 145 32178.10 56.80 5069.50 32576.00 2002-05-25 20:46:00.000 145 32178.00 56.81 5069.50 32575.90 2002-05-25 20:47:00.000 145 32177.70 56.81 5069.60 32575.60 2002-05-25 20:48:00.000 145 32177.50 56.80 5069.60 32575.40 2002-05-25 20:49:00.000 145 32177.50 56.79 5069.60 32575.40 2002-05-25 20:50:00.000 145 32177.30 56.79 5069.60 32575.20 2002-05-25 20:51:00.000 145 32177.00 56.81 5069.60 32574.90 2002-05-25 20:52:00.000 145 32176.70 56.82 5069.70 32574.60 2002-05-25 20:53:00.000 145 32176.30 56.84 5069.70 32574.30 2002-05-25 20:54:00.000 145 32176.40 56.85 5069.80 32574.40 2002-05-25 20:55:00.000 145 32176.60 56.86 5069.80 32574.50 2002-05-25 20:56:00.000 145 32176.50 56.86 5069.90 32574.50 2002-05-25 20:57:00.000 145 32176.40 56.89 5070.00 32574.40 2002-05-25 20:58:00.000 145 32176.50 56.89 5070.00 32574.40 2002-05-25 20:59:00.000 145 32176.60 56.88 5070.10 32574.60 2002-05-25 21:00:00.000 145 32176.70 56.88 5070.10 32574.70 2002-05-25 21:01:00.000 145 32176.60 56.87 5070.20 32574.60 2002-05-25 21:02:00.000 145 32176.90 56.86 5070.20 32574.90 2002-05-25 21:03:00.000 145 32177.40 56.85 5070.30 32575.50 2002-05-25 21:04:00.000 145 32178.10 56.85 5070.30 32576.20 2002-05-25 21:05:00.000 145 32179.20 56.86 5070.20 32577.20 2002-05-25 21:06:00.000 145 32180.10 56.89 5070.20 32578.20 2002-05-25 21:07:00.000 145 32180.90 56.92 5070.20 32578.90 2002-05-25 21:08:00.000 145 32181.80 56.92 5070.20 32579.80 2002-05-25 21:09:00.000 145 32182.00 56.91 5070.20 32580.00 2002-05-25 21:10:00.000 145 32182.30 56.89 5070.20 32580.30 2002-05-25 21:11:00.000 145 32182.30 56.86 5070.20 32580.30 2002-05-25 21:12:00.000 145 32182.20 56.82 5070.20 32580.10 2002-05-25 21:13:00.000 145 32181.90 56.80 5070.30 32579.90 2002-05-25 21:14:00.000 145 32181.70 56.79 5070.30 32579.60 2002-05-25 21:15:00.000 145 32181.50 56.78 5070.20 32579.40 2002-05-25 21:16:00.000 145 32181.20 56.78 5070.20 32579.20 2002-05-25 21:17:00.000 145 32181.00 56.79 5070.30 32579.00 2002-05-25 21:18:00.000 145 32180.90 56.79 5070.30 32578.90 2002-05-25 21:19:00.000 145 32180.50 56.82 5070.30 32578.50 2002-05-25 21:20:00.000 145 32180.30 56.85 5070.30 32578.30 2002-05-25 21:21:00.000 145 32180.10 56.88 5070.40 32578.10 2002-05-25 21:22:00.000 145 32180.00 56.90 5070.50 32578.00 2002-05-25 21:23:00.000 145 32179.80 56.93 5070.60 32577.90 2002-05-25 21:24:00.000 145 32179.60 56.96 5070.70 32577.70 2002-05-25 21:25:00.000 145 32179.30 56.97 5070.80 32577.40 2002-05-25 21:26:00.000 145 32179.20 56.97 5070.90 32577.30 2002-05-25 21:27:00.000 145 32179.20 56.97 5071.00 32577.40 2002-05-25 21:28:00.000 145 32179.40 56.96 5071.10 32577.50 2002-05-25 21:29:00.000 145 32179.50 56.96 5071.20 32577.70 2002-05-25 21:30:00.000 145 32179.40 56.95 5071.30 32577.60 2002-05-25 21:31:00.000 145 32179.20 56.97 5071.30 32577.40 2002-05-25 21:32:00.000 145 32179.00 56.99 5071.40 32577.20 2002-05-25 21:33:00.000 145 32179.00 56.99 5071.50 32577.10 2002-05-25 21:34:00.000 145 32179.00 56.97 5071.50 32577.30 2002-05-25 21:35:00.000 145 32178.90 56.98 5071.60 32577.20 2002-05-25 21:36:00.000 145 32178.50 57.00 5071.60 32576.70 2002-05-25 21:37:00.000 145 32177.90 57.01 5071.70 32576.10 2002-05-25 21:38:00.000 145 32177.50 57.02 5071.80 32575.80 2002-05-25 21:39:00.000 145 32177.40 57.00 5071.90 32575.80 2002-05-25 21:40:00.000 145 32177.40 56.97 5071.90 32575.70 2002-05-25 21:41:00.000 145 32177.20 56.97 5072.00 32575.50 2002-05-25 21:42:00.000 145 32177.20 56.98 5072.00 32575.50 2002-05-25 21:43:00.000 145 32177.40 56.99 5072.10 32575.70 2002-05-25 21:44:00.000 145 32177.70 56.99 5072.10 32576.10 2002-05-25 21:45:00.000 145 32178.10 56.99 5072.10 32576.40 2002-05-25 21:46:00.000 145 32178.50 56.98 5072.10 32576.80 2002-05-25 21:47:00.000 145 32178.60 56.99 5072.10 32577.00 2002-05-25 21:48:00.000 145 32178.90 57.00 5072.10 32577.20 2002-05-25 21:49:00.000 145 32179.00 57.01 5072.10 32577.30 2002-05-25 21:50:00.000 145 32178.90 57.02 5072.10 32577.20 2002-05-25 21:51:00.000 145 32178.80 57.03 5072.10 32577.10 2002-05-25 21:52:00.000 145 32178.80 57.03 5072.20 32577.10 2002-05-25 21:53:00.000 145 32178.70 57.02 5072.20 32577.00 2002-05-25 21:54:00.000 145 32178.80 57.01 5072.20 32577.20 2002-05-25 21:55:00.000 145 32178.80 57.01 5072.30 32577.20 2002-05-25 21:56:00.000 145 32178.70 57.03 5072.30 32577.10 2002-05-25 21:57:00.000 145 32178.70 57.04 5072.30 32577.10 2002-05-25 21:58:00.000 145 32178.80 57.02 5072.30 32577.20 2002-05-25 21:59:00.000 145 32178.90 57.03 5072.40 32577.20 2002-05-25 22:00:00.000 145 32179.10 57.03 5072.40 32577.50 2002-05-25 22:01:00.000 145 32179.10 57.04 5072.40 32577.40 2002-05-25 22:02:00.000 145 32178.80 57.07 5072.40 32577.10 2002-05-25 22:03:00.000 145 32178.40 57.07 5072.40 32576.80 2002-05-25 22:04:00.000 145 32178.10 57.09 5072.40 32576.50 2002-05-25 22:05:00.000 145 32177.90 57.08 5072.50 32576.30 2002-05-25 22:06:00.000 145 32177.70 57.06 5072.60 32576.10 2002-05-25 22:07:00.000 145 32177.30 57.07 5072.70 32575.70 2002-05-25 22:08:00.000 145 32177.10 57.08 5072.70 32575.50 2002-05-25 22:09:00.000 145 32177.10 57.10 5072.70 32575.50 2002-05-25 22:10:00.000 145 32177.50 57.10 5072.80 32576.00 2002-05-25 22:11:00.000 145 32178.30 57.07 5072.80 32576.90 2002-05-25 22:12:00.000 145 32179.20 57.05 5072.80 32577.60 2002-05-25 22:13:00.000 145 32179.50 57.06 5072.80 32578.00 2002-05-25 22:14:00.000 145 32179.60 57.09 5072.70 32578.00 2002-05-25 22:15:00.000 145 32179.90 57.07 5072.70 32578.40 2002-05-25 22:16:00.000 145 32180.40 57.02 5072.70 32578.80 2002-05-25 22:17:00.000 145 32180.70 56.98 5072.70 32579.10 2002-05-25 22:18:00.000 145 32180.40 56.96 5072.70 32578.80 2002-05-25 22:19:00.000 145 32179.90 56.95 5072.60 32578.20 2002-05-25 22:20:00.000 145 32179.50 56.93 5072.50 32577.80 2002-05-25 22:21:00.000 145 32179.30 56.91 5072.50 32577.60 2002-05-25 22:22:00.000 145 32179.30 56.89 5072.50 32577.70 2002-05-25 22:23:00.000 145 32179.30 56.89 5072.50 32577.60 2002-05-25 22:24:00.000 145 32178.90 56.92 5072.40 32577.20 2002-05-25 22:25:00.000 145 32178.50 56.94 5072.30 32576.90 2002-05-25 22:26:00.000 145 32178.50 56.97 5072.30 32576.90 2002-05-25 22:27:00.000 145 32178.60 56.97 5072.30 32577.00 2002-05-25 22:28:00.000 145 32178.70 56.97 5072.30 32577.00 2002-05-25 22:29:00.000 145 32178.60 56.98 5072.40 32577.00 2002-05-25 22:30:00.000 145 32178.70 57.00 5072.40 32577.10 2002-05-25 22:31:00.000 145 32178.80 57.01 5072.40 32577.20 2002-05-25 22:32:00.000 145 32178.90 57.02 5072.40 32577.20 2002-05-25 22:33:00.000 145 32178.90 57.02 5072.40 32577.20 2002-05-25 22:34:00.000 145 32178.80 57.02 5072.50 32577.20 2002-05-25 22:35:00.000 145 32178.70 57.04 5072.50 32577.10 2002-05-25 22:36:00.000 145 32178.50 57.05 5072.50 32576.90 2002-05-25 22:37:00.000 145 32178.20 57.05 5072.50 32576.60 2002-05-25 22:38:00.000 145 32177.90 57.04 5072.60 32576.30 2002-05-25 22:39:00.000 145 32177.80 57.03 5072.60 32576.20 2002-05-25 22:40:00.000 145 32177.60 57.03 5072.70 32576.00 2002-05-25 22:41:00.000 145 32177.30 57.04 5072.70 32575.80 2002-05-25 22:42:00.000 145 32177.20 57.04 5072.70 32575.70 2002-05-25 22:43:00.000 145 32177.20 57.05 5072.80 32575.70 2002-05-25 22:44:00.000 145 32177.30 57.05 5072.80 32575.70 2002-05-25 22:45:00.000 145 32177.20 57.08 5072.80 32575.60 2002-05-25 22:46:00.000 145 32177.00 57.11 5072.80 32575.50 2002-05-25 22:47:00.000 145 32176.80 57.12 5072.90 32575.30 2002-05-25 22:48:00.000 145 32176.70 57.11 5072.90 32575.20 2002-05-25 22:49:00.000 145 32176.60 57.11 5072.90 32575.10 2002-05-25 22:50:00.000 145 32176.40 57.11 5073.00 32574.90 2002-05-25 22:51:00.000 145 32176.40 57.11 5073.00 32574.90 2002-05-25 22:52:00.000 145 32176.40 57.10 5073.00 32575.00 2002-05-25 22:53:00.000 145 32176.60 57.10 5073.00 32575.10 2002-05-25 22:54:00.000 145 32176.80 57.09 5073.10 32575.30 2002-05-25 22:55:00.000 145 32177.00 57.07 5073.10 32575.60 2002-05-25 22:56:00.000 145 32177.30 57.05 5073.00 32575.80 2002-05-25 22:57:00.000 145 32177.60 57.02 5073.00 32576.10 2002-05-25 22:58:00.000 145 32177.80 56.99 5072.90 32576.30 2002-05-25 22:59:00.000 145 32177.80 56.99 5072.90 32576.30 2002-05-25 23:00:00.000 145 32177.60 57.00 5072.80 32576.10 2002-05-25 23:01:00.000 145 32177.60 57.01 5072.80 32576.10 2002-05-25 23:02:00.000 145 32177.50 57.01 5072.80 32575.90 2002-05-25 23:03:00.000 145 32177.30 57.00 5072.70 32575.80 2002-05-25 23:04:00.000 145 32177.20 56.99 5072.70 32575.70 2002-05-25 23:05:00.000 145 32177.20 56.97 5072.70 32575.60 2002-05-25 23:06:00.000 145 32177.20 56.97 5072.70 32575.60 2002-05-25 23:07:00.000 145 32176.90 56.98 5072.60 32575.30 2002-05-25 23:08:00.000 145 32176.70 56.98 5072.60 32575.10 2002-05-25 23:09:00.000 145 32176.70 56.98 5072.60 32575.10 2002-05-25 23:10:00.000 145 32176.80 56.96 5072.60 32575.20 2002-05-25 23:11:00.000 145 32177.00 56.95 5072.60 32575.40 2002-05-25 23:12:00.000 145 32177.20 56.95 5072.50 32575.60 2002-05-25 23:13:00.000 145 32177.50 56.96 5072.50 32575.90 2002-05-25 23:14:00.000 145 32177.70 56.97 5072.50 32576.10 2002-05-25 23:15:00.000 145 32177.90 56.96 5072.40 32576.30 2002-05-25 23:16:00.000 145 32178.20 56.94 5072.40 32576.50 2002-05-25 23:17:00.000 145 32178.50 56.94 5072.40 32576.90 2002-05-25 23:18:00.000 145 32178.40 56.94 5072.40 32576.80 2002-05-25 23:19:00.000 145 32178.20 56.94 5072.30 32576.60 2002-05-25 23:20:00.000 145 32177.90 56.93 5072.30 32576.20 2002-05-25 23:21:00.000 145 32177.80 56.92 5072.30 32576.10 2002-05-25 23:22:00.000 145 32177.60 56.93 5072.30 32576.00 2002-05-25 23:23:00.000 145 32177.40 56.95 5072.30 32575.80 2002-05-25 23:24:00.000 145 32177.30 56.98 5072.30 32575.60 2002-05-25 23:25:00.000 145 32177.20 56.99 5072.30 32575.50 2002-05-25 23:26:00.000 145 32177.20 56.99 5072.40 32575.60 2002-05-25 23:27:00.000 145 32177.40 57.00 5072.40 32575.80 2002-05-25 23:28:00.000 145 32177.40 57.01 5072.40 32575.70 2002-05-25 23:29:00.000 145 32177.30 57.02 5072.40 32575.70 2002-05-25 23:30:00.000 145 32177.00 57.02 5072.50 32575.40 2002-05-25 23:31:00.000 145 32177.00 57.02 5072.50 32575.40 2002-05-25 23:32:00.000 145 32177.10 57.03 5072.50 32575.50 2002-05-25 23:33:00.000 145 32177.30 57.02 5072.60 32575.70 2002-05-25 23:34:00.000 145 32177.30 57.01 5072.60 32575.70 2002-05-25 23:35:00.000 145 32177.60 56.99 5072.60 32576.10 2002-05-25 23:36:00.000 145 32177.90 56.99 5072.60 32576.30 2002-05-25 23:37:00.000 145 32178.00 56.98 5072.60 32576.40 2002-05-25 23:38:00.000 145 32178.00 56.96 5072.60 32576.40 2002-05-25 23:39:00.000 145 32178.10 56.95 5072.60 32576.50 2002-05-25 23:40:00.000 145 32178.20 56.93 5072.50 32576.50 2002-05-25 23:41:00.000 145 32178.10 56.93 5072.50 32576.50 2002-05-25 23:42:00.000 145 32178.20 56.93 5072.50 32576.60 2002-05-25 23:43:00.000 145 32178.40 56.91 5072.40 32576.80 2002-05-25 23:44:00.000 145 32178.50 56.90 5072.40 32576.80 2002-05-25 23:45:00.000 145 32178.20 56.89 5072.40 32576.50 2002-05-25 23:46:00.000 145 32177.70 56.90 5072.30 32576.10 2002-05-25 23:47:00.000 145 32177.50 56.93 5072.30 32575.90 2002-05-25 23:48:00.000 145 32177.50 56.97 5072.30 32575.90 2002-05-25 23:49:00.000 145 32177.50 56.98 5072.30 32575.80 2002-05-25 23:50:00.000 145 32177.60 57.00 5072.30 32575.90 2002-05-25 23:51:00.000 145 32177.60 57.02 5072.40 32576.10 2002-05-25 23:52:00.000 145 32177.70 57.05 5072.40 32576.10 2002-05-25 23:53:00.000 145 32177.90 57.08 5072.40 32576.30 2002-05-25 23:54:00.000 145 32177.90 57.09 5072.50 32576.30 2002-05-25 23:55:00.000 145 32177.80 57.09 5072.60 32576.20 2002-05-25 23:56:00.000 145 32177.80 57.09 5072.60 32576.20 2002-05-25 23:57:00.000 145 32178.00 57.09 5072.70 32576.40 2002-05-25 23:58:00.000 145 32178.20 57.09 5072.80 32576.70 2002-05-25 23:59:00.000 145 32178.40 57.09 5072.80 32576.80