Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-06-08 00:00:00.000 159 32193.60 57.43 5067.90 32590.80 2002-06-08 00:01:00.000 159 32193.20 57.43 5068.00 32590.50 2002-06-08 00:02:00.000 159 32192.80 57.44 5067.90 32590.10 2002-06-08 00:03:00.000 159 32192.50 57.46 5068.00 32589.70 2002-06-08 00:04:00.000 159 32192.30 57.47 5068.00 32589.60 2002-06-08 00:05:00.000 159 32192.30 57.48 5068.00 32589.60 2002-06-08 00:06:00.000 159 32192.40 57.48 5068.00 32589.60 2002-06-08 00:07:00.000 159 32192.40 57.49 5068.00 32589.70 2002-06-08 00:08:00.000 159 32192.50 57.49 5068.00 32589.80 2002-06-08 00:09:00.000 159 32192.80 57.50 5068.00 32590.10 2002-06-08 00:10:00.000 159 32193.10 57.50 5068.00 32590.40 2002-06-08 00:11:00.000 159 32193.50 57.51 5068.00 32590.80 2002-06-08 00:12:00.000 159 32194.00 57.51 5068.00 32591.20 2002-06-08 00:13:00.000 159 32194.30 57.52 5067.90 32591.50 2002-06-08 00:14:00.000 159 32194.50 57.53 5067.90 32591.80 2002-06-08 00:15:00.000 159 32194.70 57.53 5067.90 32591.90 2002-06-08 00:16:00.000 159 32194.70 57.53 5067.90 32592.00 2002-06-08 00:17:00.000 159 32194.70 57.53 5067.90 32591.90 2002-06-08 00:18:00.000 159 32194.70 57.54 5067.90 32592.00 2002-06-08 00:19:00.000 159 32194.80 57.54 5067.90 32592.00 2002-06-08 00:20:00.000 159 32194.70 57.53 5067.90 32592.00 2002-06-08 00:21:00.000 159 32194.60 57.53 5067.90 32591.90 2002-06-08 00:22:00.000 159 32194.60 57.53 5067.90 32591.80 2002-06-08 00:23:00.000 159 32194.40 57.53 5067.90 32591.70 2002-06-08 00:24:00.000 159 32194.30 57.53 5067.90 32591.60 2002-06-08 00:25:00.000 159 32194.20 57.52 5067.90 32591.50 2002-06-08 00:26:00.000 159 32194.10 57.53 5067.90 32591.40 2002-06-08 00:27:00.000 159 32194.00 57.53 5068.00 32591.30 2002-06-08 00:28:00.000 159 32193.90 57.53 5068.00 32591.20 2002-06-08 00:29:00.000 159 32194.00 57.52 5068.00 32591.20 2002-06-08 00:30:00.000 159 32193.90 57.52 5068.00 32591.20 2002-06-08 00:31:00.000 159 32193.90 57.51 5068.00 32591.10 2002-06-08 00:32:00.000 159 32193.80 57.51 5068.00 32591.00 2002-06-08 00:33:00.000 159 32193.70 57.51 5068.00 32591.00 2002-06-08 00:34:00.000 159 32193.60 57.51 5068.00 32590.90 2002-06-08 00:35:00.000 159 32193.50 57.52 5068.00 32590.80 2002-06-08 00:36:00.000 159 32193.60 57.53 5068.00 32590.90 2002-06-08 00:37:00.000 159 32193.70 57.53 5068.00 32591.00 2002-06-08 00:38:00.000 159 32193.70 57.53 5068.00 32591.00 2002-06-08 00:39:00.000 159 32193.70 57.54 5068.00 32591.00 2002-06-08 00:40:00.000 159 32193.70 57.54 5068.00 32591.00 2002-06-08 00:41:00.000 159 32193.70 57.55 5068.00 32591.00 2002-06-08 00:42:00.000 159 32193.70 57.55 5068.00 32590.90 2002-06-08 00:43:00.000 159 32193.60 57.56 5068.00 32590.90 2002-06-08 00:44:00.000 159 32193.50 57.56 5068.00 32590.80 2002-06-08 00:45:00.000 159 32193.40 57.56 5068.10 32590.70 2002-06-08 00:46:00.000 159 32193.30 57.57 5068.10 32590.60 2002-06-08 00:47:00.000 159 32193.10 57.58 5068.10 32590.40 2002-06-08 00:48:00.000 159 32193.10 57.59 5068.10 32590.40 2002-06-08 00:49:00.000 159 32193.00 57.60 5068.20 32590.30 2002-06-08 00:50:00.000 159 32192.90 57.61 5068.20 32590.20 2002-06-08 00:51:00.000 159 32192.80 57.62 5068.20 32590.20 2002-06-08 00:52:00.000 159 32192.80 57.63 5068.30 32590.20 2002-06-08 00:53:00.000 159 32192.90 57.63 5068.30 32590.30 2002-06-08 00:54:00.000 159 32193.00 57.64 5068.30 32590.40 2002-06-08 00:55:00.000 159 32193.00 57.64 5068.40 32590.40 2002-06-08 00:56:00.000 159 32193.00 57.64 5068.40 32590.30 2002-06-08 00:57:00.000 159 32192.90 57.65 5068.50 32590.30 2002-06-08 00:58:00.000 159 32192.90 57.65 5068.50 32590.30 2002-06-08 00:59:00.000 159 32192.90 57.64 5068.50 32590.30 2002-06-08 01:00:00.000 159 32192.90 57.64 5068.50 32590.30 2002-06-08 01:01:00.000 159 32192.90 57.64 5068.50 32590.30 2002-06-08 01:02:00.000 159 32192.80 57.65 5068.60 32590.10 2002-06-08 01:03:00.000 159 32192.70 57.65 5068.60 32590.10 2002-06-08 01:04:00.000 159 32192.70 57.65 5068.60 32590.10 2002-06-08 01:05:00.000 159 32192.70 57.64 5068.60 32590.00 2002-06-08 01:06:00.000 159 32192.60 57.64 5068.60 32590.00 2002-06-08 01:07:00.000 159 32192.60 57.64 5068.60 32590.00 2002-06-08 01:08:00.000 159 32192.50 57.63 5068.60 32589.90 2002-06-08 01:09:00.000 159 32192.50 57.62 5068.60 32589.90 2002-06-08 01:10:00.000 159 32192.50 57.62 5068.60 32589.90 2002-06-08 01:11:00.000 159 32192.50 57.62 5068.60 32589.90 2002-06-08 01:12:00.000 159 32192.50 57.62 5068.60 32589.80 2002-06-08 01:13:00.000 159 32192.50 57.62 5068.60 32589.90 2002-06-08 01:14:00.000 159 32192.50 57.62 5068.60 32589.90 2002-06-08 01:15:00.000 159 32192.60 57.62 5068.60 32590.00 2002-06-08 01:16:00.000 159 32192.60 57.63 5068.60 32590.00 2002-06-08 01:17:00.000 159 32192.60 57.63 5068.60 32590.00 2002-06-08 01:18:00.000 159 32192.70 57.63 5068.60 32590.10 2002-06-08 01:19:00.000 159 32192.80 57.63 5068.60 32590.20 2002-06-08 01:20:00.000 159 32192.80 57.62 5068.50 32590.20 2002-06-08 01:21:00.000 159 32192.90 57.62 5068.60 32590.20 2002-06-08 01:22:00.000 159 32193.00 57.62 5068.60 32590.30 2002-06-08 01:23:00.000 159 32193.00 57.61 5068.50 32590.40 2002-06-08 01:24:00.000 159 32193.00 57.61 5068.50 32590.40 2002-06-08 01:25:00.000 159 32193.10 57.60 5068.50 32590.50 2002-06-08 01:26:00.000 159 32193.20 57.60 5068.50 32590.60 2002-06-08 01:27:00.000 159 32193.30 57.60 5068.50 32590.70 2002-06-08 01:28:00.000 159 32193.50 57.60 5068.50 32590.90 2002-06-08 01:29:00.000 159 32193.60 57.59 5068.50 32591.00 2002-06-08 01:30:00.000 159 32193.80 57.59 5068.50 32591.10 2002-06-08 01:31:00.000 159 32193.90 57.60 5068.40 32591.30 2002-06-08 01:32:00.000 159 32194.00 57.59 5068.40 32591.30 2002-06-08 01:33:00.000 159 32194.10 57.59 5068.40 32591.50 2002-06-08 01:34:00.000 159 32194.20 57.59 5068.40 32591.60 2002-06-08 01:35:00.000 159 32194.30 57.59 5068.40 32591.70 2002-06-08 01:36:00.000 159 32194.40 57.59 5068.40 32591.70 2002-06-08 01:37:00.000 159 32194.40 57.59 5068.40 32591.80 2002-06-08 01:38:00.000 159 32194.50 57.59 5068.30 32591.80 2002-06-08 01:39:00.000 159 32194.40 57.59 5068.30 32591.80 2002-06-08 01:40:00.000 159 32194.40 57.59 5068.30 32591.80 2002-06-08 01:41:00.000 159 32194.50 57.58 5068.30 32591.80 2002-06-08 01:42:00.000 159 32194.60 57.58 5068.30 32591.90 2002-06-08 01:43:00.000 159 32194.60 57.59 5068.30 32591.90 2002-06-08 01:44:00.000 159 32194.70 57.59 5068.30 32592.00 2002-06-08 01:45:00.000 159 32194.70 57.59 5068.30 32592.00 2002-06-08 01:46:00.000 159 32194.60 57.59 5068.30 32591.90 2002-06-08 01:47:00.000 159 32194.70 57.59 5068.30 32592.00 2002-06-08 01:48:00.000 159 32194.70 57.59 5068.30 32592.10 2002-06-08 01:49:00.000 159 32194.80 57.60 5068.30 32592.10 2002-06-08 01:50:00.000 159 32194.80 57.60 5068.30 32592.10 2002-06-08 01:51:00.000 159 32194.80 57.60 5068.30 32592.10 2002-06-08 01:52:00.000 159 32194.80 57.60 5068.30 32592.10 2002-06-08 01:53:00.000 159 32194.80 57.60 5068.30 32592.10 2002-06-08 01:54:00.000 159 32194.80 57.59 5068.40 32592.10 2002-06-08 01:55:00.000 159 32194.70 57.59 5068.30 32592.10 2002-06-08 01:56:00.000 159 32194.70 57.59 5068.30 32592.00 2002-06-08 01:57:00.000 159 32194.60 57.59 5068.40 32592.00 2002-06-08 01:58:00.000 159 32194.50 57.59 5068.30 32591.90 2002-06-08 01:59:00.000 159 32194.50 57.59 5068.30 32591.90 2002-06-08 02:00:00.000 159 32194.30 57.60 5068.40 32591.70 2002-06-08 02:01:00.000 159 32194.20 57.60 5068.40 32591.60 2002-06-08 02:02:00.000 159 32194.10 57.60 5068.40 32591.50 2002-06-08 02:03:00.000 159 32194.00 57.60 5068.40 32591.40 2002-06-08 02:04:00.000 159 32194.00 57.59 5068.40 32591.40 2002-06-08 02:05:00.000 159 32194.10 57.59 5068.40 32591.40 2002-06-08 02:06:00.000 159 32194.10 57.59 5068.40 32591.40 2002-06-08 02:07:00.000 159 32194.10 57.59 5068.40 32591.50 2002-06-08 02:08:00.000 159 32194.10 57.60 5068.40 32591.50 2002-06-08 02:09:00.000 159 32194.20 57.60 5068.40 32591.50 2002-06-08 02:10:00.000 159 32194.20 57.60 5068.40 32591.50 2002-06-08 02:11:00.000 159 32194.20 57.60 5068.40 32591.60 2002-06-08 02:12:00.000 159 32194.20 57.59 5068.40 32591.60 2002-06-08 02:13:00.000 159 32194.20 57.59 5068.40 32591.60 2002-06-08 02:14:00.000 159 32194.20 57.59 5068.40 32591.50 2002-06-08 02:15:00.000 159 32194.20 57.59 5068.40 32591.50 2002-06-08 02:16:00.000 159 32194.10 57.59 5068.40 32591.40 2002-06-08 02:17:00.000 159 32194.00 57.59 5068.40 32591.40 2002-06-08 02:18:00.000 159 32194.00 57.59 5068.40 32591.40 2002-06-08 02:19:00.000 159 32194.00 57.59 5068.40 32591.40 2002-06-08 02:20:00.000 159 32194.00 57.58 5068.40 32591.40 2002-06-08 02:21:00.000 159 32194.10 57.58 5068.40 32591.50 2002-06-08 02:22:00.000 159 32194.10 57.58 5068.40 32591.50 2002-06-08 02:23:00.000 159 32194.20 57.58 5068.40 32591.50 2002-06-08 02:24:00.000 159 32194.30 57.58 5068.40 32591.60 2002-06-08 02:25:00.000 159 32194.30 57.58 5068.40 32591.60 2002-06-08 02:26:00.000 159 32194.30 57.58 5068.40 32591.60 2002-06-08 02:27:00.000 159 32194.40 57.58 5068.40 32591.70 2002-06-08 02:28:00.000 159 32194.40 57.57 5068.40 32591.70 2002-06-08 02:29:00.000 159 32194.40 57.57 5068.40 32591.70 2002-06-08 02:30:00.000 159 32194.40 57.57 5068.30 32591.80 2002-06-08 02:31:00.000 159 32194.40 57.57 5068.30 32591.80 2002-06-08 02:32:00.000 159 32194.50 57.57 5068.30 32591.80 2002-06-08 02:33:00.000 159 32194.50 57.57 5068.30 32591.80 2002-06-08 02:34:00.000 159 32194.50 57.57 5068.30 32591.80 2002-06-08 02:35:00.000 159 32194.40 57.57 5068.30 32591.80 2002-06-08 02:36:00.000 159 32194.50 57.57 5068.30 32591.80 2002-06-08 02:37:00.000 159 32194.50 57.57 5068.30 32591.90 2002-06-08 02:38:00.000 159 32194.50 57.57 5068.30 32591.80 2002-06-08 02:39:00.000 159 32194.40 57.57 5068.30 32591.70 2002-06-08 02:40:00.000 159 32194.40 57.57 5068.30 32591.70 2002-06-08 02:41:00.000 159 32194.40 57.56 5068.30 32591.80 2002-06-08 02:42:00.000 159 32194.40 57.56 5068.30 32591.80 2002-06-08 02:43:00.000 159 32194.50 57.56 5068.30 32591.90 2002-06-08 02:44:00.000 159 32194.70 57.57 5068.30 32591.90 2002-06-08 02:45:00.000 159 32194.80 57.56 5068.20 32592.00 2002-06-08 02:46:00.000 159 32194.90 57.56 5068.20 32592.20 2002-06-08 02:47:00.000 159 32195.00 57.56 5068.20 32592.30 2002-06-08 02:48:00.000 159 32195.10 57.56 5068.20 32592.40 2002-06-08 02:49:00.000 159 32195.20 57.56 5068.20 32592.40 2002-06-08 02:50:00.000 159 32195.20 57.55 5068.10 32592.50 2002-06-08 02:51:00.000 159 32195.30 57.56 5068.10 32592.60 2002-06-08 02:52:00.000 159 32195.30 57.55 5068.10 32592.60 2002-06-08 02:53:00.000 159 32195.40 57.55 5068.10 32592.70 2002-06-08 02:54:00.000 159 32195.40 57.55 5068.10 32592.70 2002-06-08 02:55:00.000 159 32195.40 57.54 5068.10 32592.60 2002-06-08 02:56:00.000 159 32195.40 57.54 5068.10 32592.60 2002-06-08 02:57:00.000 159 32195.30 57.54 5068.10 32592.60 2002-06-08 02:58:00.000 159 32195.30 57.54 5068.10 32592.60 2002-06-08 02:59:00.000 159 32195.30 57.54 5068.10 32592.60 2002-06-08 03:00:00.000 159 32195.40 57.54 5068.00 32592.70 2002-06-08 03:01:00.000 159 32195.50 57.54 5068.00 32592.70 2002-06-08 03:02:00.000 159 32195.50 57.55 5068.00 32592.80 2002-06-08 03:03:00.000 159 32195.60 57.55 5068.00 32592.90 2002-06-08 03:04:00.000 159 32195.70 57.54 5068.00 32593.00 2002-06-08 03:05:00.000 159 32195.80 57.54 5068.00 32593.10 2002-06-08 03:06:00.000 159 32195.90 57.55 5068.00 32593.10 2002-06-08 03:07:00.000 159 32195.90 57.55 5068.00 32593.20 2002-06-08 03:08:00.000 159 32196.00 57.55 5068.00 32593.30 2002-06-08 03:09:00.000 159 32196.10 57.55 5068.00 32593.30 2002-06-08 03:10:00.000 159 32196.10 57.55 5068.00 32593.40 2002-06-08 03:11:00.000 159 32196.20 57.55 5068.00 32593.40 2002-06-08 03:12:00.000 159 32196.30 57.56 5068.00 32593.60 2002-06-08 03:13:00.000 159 32196.30 57.56 5068.00 32593.70 2002-06-08 03:14:00.000 159 32196.40 57.57 5068.00 32593.70 2002-06-08 03:15:00.000 159 32196.50 57.57 5067.90 32593.80 2002-06-08 03:16:00.000 159 32196.60 57.58 5067.90 32593.90 2002-06-08 03:17:00.000 159 32196.80 57.58 5067.90 32594.10 2002-06-08 03:18:00.000 159 32197.00 57.58 5067.90 32594.30 2002-06-08 03:19:00.000 159 32197.30 57.58 5067.90 32594.60 2002-06-08 03:20:00.000 159 32197.60 57.58 5067.90 32594.90 2002-06-08 03:21:00.000 159 32197.90 57.58 5067.90 32595.10 2002-06-08 03:22:00.000 159 32198.10 57.58 5067.90 32595.30 2002-06-08 03:23:00.000 159 32198.20 57.57 5067.80 32595.50 2002-06-08 03:24:00.000 159 32198.30 57.57 5067.80 32595.60 2002-06-08 03:25:00.000 159 32198.50 57.57 5067.80 32595.80 2002-06-08 03:26:00.000 159 32198.80 57.57 5067.80 32596.00 2002-06-08 03:27:00.000 159 32199.00 57.57 5067.70 32596.30 2002-06-08 03:28:00.000 159 32199.30 57.56 5067.70 32596.50 2002-06-08 03:29:00.000 159 32199.50 57.56 5067.70 32596.70 2002-06-08 03:30:00.000 159 32199.80 57.56 5067.70 32597.00 2002-06-08 03:31:00.000 159 32199.90 57.56 5067.70 32597.10 2002-06-08 03:32:00.000 159 32200.00 57.57 5067.70 32597.20 2002-06-08 03:33:00.000 159 32200.00 57.57 5067.70 32597.20 2002-06-08 03:34:00.000 159 32200.00 57.57 5067.60 32597.20 2002-06-08 03:35:00.000 159 32199.90 57.58 5067.70 32597.10 2002-06-08 03:36:00.000 159 32199.80 57.59 5067.60 32597.00 2002-06-08 03:37:00.000 159 32199.80 57.59 5067.70 32597.00 2002-06-08 03:38:00.000 159 32199.90 57.60 5067.70 32597.10 2002-06-08 03:39:00.000 159 32199.90 57.60 5067.70 32597.20 2002-06-08 03:40:00.000 159 32200.00 57.61 5067.80 32597.30 2002-06-08 03:41:00.000 159 32200.10 57.62 5067.80 32597.30 2002-06-08 03:42:00.000 159 32200.10 57.62 5067.80 32597.40 2002-06-08 03:43:00.000 159 32200.20 57.62 5067.80 32597.40 2002-06-08 03:44:00.000 159 32200.20 57.62 5067.90 32597.50 2002-06-08 03:45:00.000 159 32200.30 57.63 5067.90 32597.50 2002-06-08 03:46:00.000 159 32200.30 57.62 5067.90 32597.50 2002-06-08 03:47:00.000 159 32200.40 57.63 5067.90 32597.60 2002-06-08 03:48:00.000 159 32200.40 57.63 5068.00 32597.60 2002-06-08 03:49:00.000 159 32200.40 57.63 5068.00 32597.70 2002-06-08 03:50:00.000 159 32200.50 57.63 5068.00 32597.70 2002-06-08 03:51:00.000 159 32200.50 57.63 5068.10 32597.70 2002-06-08 03:52:00.000 159 32200.50 57.63 5068.10 32597.70 2002-06-08 03:53:00.000 159 32200.50 57.63 5068.10 32597.70 2002-06-08 03:54:00.000 159 32200.40 57.63 5068.10 32597.70 2002-06-08 03:55:00.000 159 32200.20 57.63 5068.10 32597.40 2002-06-08 03:56:00.000 159 32200.00 57.63 5068.20 32597.30 2002-06-08 03:57:00.000 159 32199.90 57.63 5068.20 32597.20 2002-06-08 03:58:00.000 159 32199.70 57.64 5068.20 32597.00 2002-06-08 03:59:00.000 159 32199.60 57.64 5068.30 32596.80 2002-06-08 04:00:00.000 159 32199.20 57.64 5068.30 32596.60 2002-06-08 04:01:00.000 159 32198.80 57.65 5068.30 32596.10 2002-06-08 04:02:00.000 159 32198.50 57.65 5068.30 32595.70 2002-06-08 04:03:00.000 159 32198.20 57.66 5068.40 32595.50 2002-06-08 04:04:00.000 159 32198.10 57.66 5068.40 32595.40 2002-06-08 04:05:00.000 159 32198.00 57.66 5068.40 32595.30 2002-06-08 04:06:00.000 159 32198.00 57.66 5068.40 32595.30 2002-06-08 04:07:00.000 159 32198.10 57.65 5068.40 32595.50 2002-06-08 04:08:00.000 159 32198.30 57.65 5068.40 32595.60 2002-06-08 04:09:00.000 159 32198.60 57.65 5068.40 32595.90 2002-06-08 04:10:00.000 159 32198.90 57.64 5068.50 32596.20 2002-06-08 04:11:00.000 159 32199.20 57.64 5068.40 32596.50 2002-06-08 04:12:00.000 159 32199.60 57.64 5068.40 32596.90 2002-06-08 04:13:00.000 159 32200.00 57.64 5068.40 32597.40 2002-06-08 04:14:00.000 159 32200.40 57.64 5068.40 32597.70 2002-06-08 04:15:00.000 159 32200.70 57.63 5068.40 32598.00 2002-06-08 04:16:00.000 159 32201.10 57.63 5068.30 32598.40 2002-06-08 04:17:00.000 159 32201.30 57.63 5068.30 32598.60 2002-06-08 04:18:00.000 159 32201.60 57.63 5068.30 32598.90 2002-06-08 04:19:00.000 159 32201.70 57.63 5068.30 32599.00 2002-06-08 04:20:00.000 159 32201.80 57.64 5068.40 32599.10 2002-06-08 04:21:00.000 159 32201.80 57.66 5068.40 32599.00 2002-06-08 04:22:00.000 159 32201.80 57.68 5068.50 32599.00 2002-06-08 04:23:00.000 159 32201.60 57.69 5068.50 32598.90 2002-06-08 04:24:00.000 159 32201.50 57.70 5068.60 32598.80 2002-06-08 04:25:00.000 159 32201.40 57.71 5068.60 32598.70 2002-06-08 04:26:00.000 159 32201.40 57.72 5068.70 32598.70 2002-06-08 04:27:00.000 159 32201.40 57.72 5068.80 32598.70 2002-06-08 04:28:00.000 159 32201.40 57.73 5068.90 32598.70 2002-06-08 04:29:00.000 159 32201.40 57.74 5068.90 32598.80 2002-06-08 04:30:00.000 159 32201.40 57.74 5069.00 32598.80 2002-06-08 04:31:00.000 159 32201.50 57.75 5069.10 32598.90 2002-06-08 04:32:00.000 159 32201.50 57.75 5069.20 32598.90 2002-06-08 04:33:00.000 159 32201.50 57.76 5069.20 32599.00 2002-06-08 04:34:00.000 159 32201.50 57.77 5069.30 32598.90 2002-06-08 04:35:00.000 159 32201.60 57.77 5069.40 32599.10 2002-06-08 04:36:00.000 159 32201.60 57.78 5069.50 32599.10 2002-06-08 04:37:00.000 159 32201.70 57.79 5069.50 32599.10 2002-06-08 04:38:00.000 159 32201.70 57.79 5069.60 32599.20 2002-06-08 04:39:00.000 159 32201.80 57.80 5069.60 32599.20 2002-06-08 04:40:00.000 159 32201.80 57.81 5069.70 32599.30 2002-06-08 04:41:00.000 159 32201.80 57.81 5069.80 32599.30 2002-06-08 04:42:00.000 159 32201.80 57.81 5069.80 32599.30 2002-06-08 04:43:00.000 159 32201.80 57.82 5069.90 32599.20 2002-06-08 04:44:00.000 159 32201.80 57.82 5069.90 32599.30 2002-06-08 04:45:00.000 159 32201.70 57.82 5070.00 32599.20 2002-06-08 04:46:00.000 159 32201.70 57.83 5070.10 32599.20 2002-06-08 04:47:00.000 159 32201.60 57.83 5070.10 32599.10 2002-06-08 04:48:00.000 159 32201.60 57.84 5070.20 32599.10 2002-06-08 04:49:00.000 159 32201.50 57.84 5070.20 32599.00 2002-06-08 04:50:00.000 159 32201.50 57.85 5070.30 32599.10 2002-06-08 04:51:00.000 159 32201.50 57.86 5070.30 32599.00 2002-06-08 04:52:00.000 159 32201.50 57.87 5070.30 32599.10 2002-06-08 04:53:00.000 159 32201.60 57.88 5070.40 32599.20 2002-06-08 04:54:00.000 159 32201.60 57.89 5070.50 32599.20 2002-06-08 04:55:00.000 159 32201.60 57.90 5070.50 32599.20 2002-06-08 04:56:00.000 159 32201.70 57.91 5070.60 32599.30 2002-06-08 04:57:00.000 159 32201.70 57.92 5070.70 32599.30 2002-06-08 04:58:00.000 159 32201.70 57.92 5070.70 32599.30 2002-06-08 04:59:00.000 159 32201.70 57.93 5070.80 32599.40 2002-06-08 05:00:00.000 159 32201.70 57.94 5070.90 32599.30 2002-06-08 05:01:00.000 159 32201.60 57.95 5070.90 32599.30 2002-06-08 05:02:00.000 159 32201.60 57.96 5071.00 32599.40 2002-06-08 05:03:00.000 159 32201.70 57.98 5071.00 32599.40 2002-06-08 05:04:00.000 159 32201.60 57.98 5071.10 32599.40 2002-06-08 05:05:00.000 159 32201.70 57.99 5071.20 32599.40 2002-06-08 05:06:00.000 159 32201.80 58.01 5071.30 32599.50 2002-06-08 05:07:00.000 159 32201.80 58.01 5071.30 32599.50 2002-06-08 05:08:00.000 159 32201.70 58.02 5071.40 32599.50 2002-06-08 05:09:00.000 159 32201.50 58.03 5071.50 32599.30 2002-06-08 05:10:00.000 159 32201.30 58.03 5071.60 32599.10 2002-06-08 05:11:00.000 159 32201.20 58.05 5071.60 32599.10 2002-06-08 05:12:00.000 159 32201.10 58.04 5071.70 32598.90 2002-06-08 05:13:00.000 159 32201.10 58.04 5071.80 32598.90 2002-06-08 05:14:00.000 159 32201.00 58.05 5071.80 32598.80 2002-06-08 05:15:00.000 159 32201.00 58.05 5071.80 32598.80 2002-06-08 05:16:00.000 159 32201.00 58.06 5071.90 32598.90 2002-06-08 05:17:00.000 159 32201.10 58.07 5072.00 32599.00 2002-06-08 05:18:00.000 159 32201.10 58.08 5072.00 32599.00 2002-06-08 05:19:00.000 159 32201.20 58.10 5072.00 32599.00 2002-06-08 05:20:00.000 159 32201.20 58.11 5072.10 32599.10 2002-06-08 05:21:00.000 159 32201.20 58.12 5072.10 32599.10 2002-06-08 05:22:00.000 159 32201.20 58.13 5072.20 32599.10 2002-06-08 05:23:00.000 159 32201.10 58.14 5072.20 32599.00 2002-06-08 05:24:00.000 159 32200.90 58.16 5072.30 32598.90 2002-06-08 05:25:00.000 159 32200.90 58.17 5072.40 32598.80 2002-06-08 05:26:00.000 159 32200.80 58.18 5072.50 32598.80 2002-06-08 05:27:00.000 159 32200.80 58.20 5072.50 32598.80 2002-06-08 05:28:00.000 159 32200.80 58.22 5072.60 32598.80 2002-06-08 05:29:00.000 159 32200.90 58.24 5072.70 32598.90 2002-06-08 05:30:00.000 159 32200.90 58.26 5072.80 32598.90 2002-06-08 05:31:00.000 159 32200.90 58.28 5072.90 32598.90 2002-06-08 05:32:00.000 159 32200.80 58.29 5073.00 32598.90 2002-06-08 05:33:00.000 159 32200.80 58.31 5073.10 32598.90 2002-06-08 05:34:00.000 159 32200.80 58.33 5073.10 32598.90 2002-06-08 05:35:00.000 159 32200.70 58.35 5073.20 32598.80 2002-06-08 05:36:00.000 159 32200.80 58.38 5073.40 32598.90 2002-06-08 05:37:00.000 159 32200.80 58.40 5073.50 32598.90 2002-06-08 05:38:00.000 159 32200.80 58.42 5073.60 32599.00 2002-06-08 05:39:00.000 159 32200.70 58.45 5073.70 32598.90 2002-06-08 05:40:00.000 159 32200.60 58.47 5073.80 32598.80 2002-06-08 05:41:00.000 159 32200.60 58.49 5073.90 32598.70 2002-06-08 05:42:00.000 159 32200.40 58.52 5074.00 32598.70 2002-06-08 05:43:00.000 159 32200.30 58.53 5074.20 32598.60 2002-06-08 05:44:00.000 159 32200.30 58.55 5074.30 32598.60 2002-06-08 05:45:00.000 159 32200.10 58.56 5074.40 32598.40 2002-06-08 05:46:00.000 159 32199.80 58.57 5074.50 32598.20 2002-06-08 05:47:00.000 159 32199.50 58.58 5074.70 32597.90 2002-06-08 05:48:00.000 159 32199.30 58.60 5074.80 32597.70 2002-06-08 05:49:00.000 159 32199.10 58.61 5074.90 32597.50 2002-06-08 05:50:00.000 159 32198.70 58.62 5075.00 32597.20 2002-06-08 05:51:00.000 159 32198.50 58.63 5075.20 32597.00 2002-06-08 05:52:00.000 159 32198.30 58.65 5075.30 32596.80 2002-06-08 05:53:00.000 159 32198.20 58.66 5075.40 32596.70 2002-06-08 05:54:00.000 159 32198.00 58.67 5075.50 32596.50 2002-06-08 05:55:00.000 159 32197.80 58.67 5075.60 32596.40 2002-06-08 05:56:00.000 159 32197.50 58.67 5075.70 32596.00 2002-06-08 05:57:00.000 159 32197.20 58.68 5075.80 32595.80 2002-06-08 05:58:00.000 159 32197.00 58.69 5075.90 32595.60 2002-06-08 05:59:00.000 159 32196.80 58.69 5076.00 32595.40 2002-06-08 06:00:00.000 159 32196.70 58.68 5076.00 32595.30 2002-06-08 06:01:00.000 159 32196.60 58.65 5076.10 32595.20 2002-06-08 06:02:00.000 159 32196.40 58.60 5076.10 32595.00 2002-06-08 06:03:00.000 159 32196.30 58.56 5076.10 32594.90 2002-06-08 06:04:00.000 159 32196.20 58.54 5076.00 32594.80 2002-06-08 06:05:00.000 159 32196.10 58.53 5076.00 32594.70 2002-06-08 06:06:00.000 159 32196.00 58.53 5075.90 32594.60 2002-06-08 06:07:00.000 159 32195.80 58.53 5075.80 32594.40 2002-06-08 06:08:00.000 159 32195.70 58.53 5075.80 32594.20 2002-06-08 06:09:00.000 159 32195.50 58.53 5075.70 32594.00 2002-06-08 06:10:00.000 159 32195.40 58.53 5075.60 32593.90 2002-06-08 06:11:00.000 159 32195.30 58.53 5075.50 32593.80 2002-06-08 06:12:00.000 159 32195.20 58.53 5075.50 32593.80 2002-06-08 06:13:00.000 159 32195.30 58.52 5075.40 32593.80 2002-06-08 06:14:00.000 159 32195.40 58.52 5075.40 32593.90 2002-06-08 06:15:00.000 159 32195.60 58.51 5075.30 32594.10 2002-06-08 06:16:00.000 159 32195.70 58.51 5075.20 32594.20 2002-06-08 06:17:00.000 159 32195.80 58.49 5075.20 32594.30 2002-06-08 06:18:00.000 159 32195.90 58.48 5075.10 32594.40 2002-06-08 06:19:00.000 159 32196.00 58.46 5075.00 32594.40 2002-06-08 06:20:00.000 159 32196.10 58.45 5074.90 32594.50 2002-06-08 06:21:00.000 159 32196.20 58.44 5074.90 32594.70 2002-06-08 06:22:00.000 159 32196.40 58.46 5074.80 32594.80 2002-06-08 06:23:00.000 159 32196.50 58.46 5074.80 32594.90 2002-06-08 06:24:00.000 159 32196.50 58.49 5074.70 32594.80 2002-06-08 06:25:00.000 159 32196.50 58.51 5074.70 32594.90 2002-06-08 06:26:00.000 159 32196.40 58.55 5074.70 32594.80 2002-06-08 06:27:00.000 159 32196.30 58.59 5074.80 32594.70 2002-06-08 06:28:00.000 159 32196.00 58.64 5074.80 32594.40 2002-06-08 06:29:00.000 159 32195.80 58.69 5074.90 32594.30 2002-06-08 06:30:00.000 159 32195.60 58.75 5075.00 32594.10 2002-06-08 06:31:00.000 159 32195.30 58.78 5075.20 32593.80 2002-06-08 06:32:00.000 159 32195.10 58.80 5075.40 32593.60 2002-06-08 06:33:00.000 159 32194.90 58.82 5075.60 32593.50 2002-06-08 06:34:00.000 159 32194.70 58.83 5075.80 32593.40 2002-06-08 06:35:00.000 159 32194.60 58.82 5076.00 32593.20 2002-06-08 06:36:00.000 159 32194.50 58.82 5076.20 32593.20 2002-06-08 06:37:00.000 159 32194.40 58.81 5076.40 32593.10 2002-06-08 06:38:00.000 159 32194.30 58.80 5076.70 32593.00 2002-06-08 06:39:00.000 159 32194.40 58.80 5076.80 32593.20 2002-06-08 06:40:00.000 159 32194.40 58.80 5077.10 32593.20 2002-06-08 06:41:00.000 159 32194.40 58.81 5077.30 32593.20 2002-06-08 06:42:00.000 159 32194.50 58.82 5077.40 32593.40 2002-06-08 06:43:00.000 159 32194.50 58.82 5077.60 32593.40 2002-06-08 06:44:00.000 159 32194.50 58.85 5077.90 32593.40 2002-06-08 06:45:00.000 159 32194.50 58.88 5078.00 32593.50 2002-06-08 06:46:00.000 159 32194.50 58.91 5078.30 32593.60 2002-06-08 06:47:00.000 159 32194.60 58.94 5078.50 32593.60 2002-06-08 06:48:00.000 159 32194.40 58.98 5078.70 32593.60 2002-06-08 06:49:00.000 159 32194.60 59.01 5078.80 32593.80 2002-06-08 06:50:00.000 159 32195.00 59.06 5079.10 32594.20 2002-06-08 06:51:00.000 159 32195.20 59.13 5079.20 32594.40 2002-06-08 06:52:00.000 159 32194.50 59.14 5079.40 32593.70 2002-06-08 06:53:00.000 159 32194.50 59.17 5079.70 32593.90 2002-06-08 06:54:00.000 159 32194.90 59.23 5079.90 32594.30 2002-06-08 06:55:00.000 159 32194.90 59.30 5080.10 32594.30 2002-06-08 06:56:00.000 159 32194.70 59.32 5080.30 32594.10 2002-06-08 06:57:00.000 159 32194.60 59.35 5080.60 32594.00 2002-06-08 06:58:00.000 159 32194.70 59.39 5080.80 32594.20 2002-06-08 06:59:00.000 159 32194.80 59.43 5081.00 32594.40 2002-06-08 07:00:00.000 159 32194.70 59.47 5081.30 32594.30 2002-06-08 07:01:00.000 159 32194.70 59.50 5081.50 32594.30 2002-06-08 07:02:00.000 159 32194.70 59.54 5081.70 32594.40 2002-06-08 07:03:00.000 159 32194.70 59.57 5082.00 32594.40 2002-06-08 07:04:00.000 159 32194.60 59.57 5082.20 32594.40 2002-06-08 07:05:00.000 159 32194.70 59.57 5082.50 32594.50 2002-06-08 07:06:00.000 159 32194.70 59.62 5082.70 32594.50 2002-06-08 07:07:00.000 159 32194.60 59.65 5082.90 32594.40 2002-06-08 07:08:00.000 159 32194.30 59.67 5083.10 32594.30 2002-06-08 07:09:00.000 159 32194.20 59.67 5083.30 32594.30 2002-06-08 07:10:00.000 159 32194.30 59.69 5083.50 32594.30 2002-06-08 07:11:00.000 159 32194.20 59.70 5083.70 32594.20 2002-06-08 07:12:00.000 159 32194.10 59.73 5084.00 32594.20 2002-06-08 07:13:00.000 159 32194.20 59.75 5084.20 32594.30 2002-06-08 07:14:00.000 159 32194.30 59.76 5084.40 32594.40 2002-06-08 07:15:00.000 159 32194.30 59.76 5084.60 32594.50 2002-06-08 07:16:00.000 159 32194.30 59.77 5084.80 32594.50 2002-06-08 07:17:00.000 159 32194.30 59.77 5085.00 32594.60 2002-06-08 07:18:00.000 159 32194.30 59.76 5085.20 32594.50 2002-06-08 07:19:00.000 159 32194.30 59.77 5085.40 32594.60 2002-06-08 07:20:00.000 159 32194.20 59.77 5085.60 32594.50 2002-06-08 07:21:00.000 159 32194.30 59.78 5085.80 32594.70 2002-06-08 07:22:00.000 159 32194.40 59.78 5086.00 32594.80 2002-06-08 07:23:00.000 159 32194.40 59.79 5086.20 32594.80 2002-06-08 07:24:00.000 159 32194.50 59.80 5086.40 32595.00 2002-06-08 07:25:00.000 159 32194.60 59.81 5086.60 32595.20 2002-06-08 07:26:00.000 159 32194.60 59.83 5086.70 32595.10 2002-06-08 07:27:00.000 159 32194.60 59.86 5086.90 32595.10 2002-06-08 07:28:00.000 159 32194.70 59.89 5087.10 32595.30 2002-06-08 07:29:00.000 159 32194.80 59.91 5087.30 32595.40 2002-06-08 07:30:00.000 159 32194.90 59.94 5087.40 32595.50 2002-06-08 07:31:00.000 159 32195.00 59.95 5087.60 32595.70 2002-06-08 07:32:00.000 159 32195.20 59.97 5087.80 32595.90 2002-06-08 07:33:00.000 159 32195.40 59.98 5087.90 32596.10 2002-06-08 07:34:00.000 159 32195.50 60.00 5088.00 32596.20 2002-06-08 07:35:00.000 159 32195.60 60.02 5088.20 32596.30 2002-06-08 07:36:00.000 159 32195.70 60.05 5088.30 32596.50 2002-06-08 07:37:00.000 159 32195.90 60.07 5088.40 32596.70 2002-06-08 07:38:00.000 159 32196.00 60.09 5088.50 32596.80 2002-06-08 07:39:00.000 159 32196.20 60.12 5088.60 32597.00 2002-06-08 07:40:00.000 159 32196.40 60.15 5088.70 32597.20 2002-06-08 07:41:00.000 159 32196.50 60.16 5088.80 32597.40 2002-06-08 07:42:00.000 159 32196.60 60.18 5088.90 32597.60 2002-06-08 07:43:00.000 159 32196.80 60.21 5089.00 32597.80 2002-06-08 07:44:00.000 159 32197.00 60.23 5089.10 32598.00 2002-06-08 07:45:00.000 159 32197.30 60.24 5089.30 32598.20 2002-06-08 07:46:00.000 159 32197.40 60.26 5089.40 32598.40 2002-06-08 07:47:00.000 159 32197.80 60.28 5089.50 32598.80 2002-06-08 07:48:00.000 159 32198.10 60.30 5089.60 32599.20 2002-06-08 07:49:00.000 159 32198.30 60.31 5089.70 32599.40 2002-06-08 07:50:00.000 159 32198.40 60.32 5089.80 32599.50 2002-06-08 07:51:00.000 159 32198.50 60.32 5089.90 32599.60 2002-06-08 07:52:00.000 159 32198.70 60.35 5090.10 32599.80 2002-06-08 07:53:00.000 159 32198.80 60.39 5090.20 32599.90 2002-06-08 07:54:00.000 159 32199.00 60.42 5090.30 32600.20 2002-06-08 07:55:00.000 159 32199.30 60.43 5090.50 32600.50 2002-06-08 07:56:00.000 159 32199.60 60.46 5090.60 32600.90 2002-06-08 07:57:00.000 159 32200.00 60.50 5090.60 32601.30 2002-06-08 07:58:00.000 159 32200.30 60.54 5090.70 32601.50 2002-06-08 07:59:00.000 159 32200.50 60.57 5090.80 32601.80 2002-06-08 08:00:00.000 159 32200.80 60.60 5090.90 32602.00 2002-06-08 08:01:00.000 159 32200.90 60.62 5090.90 32602.20 2002-06-08 08:02:00.000 159 32201.10 60.64 5091.00 32602.40 2002-06-08 08:03:00.000 159 32201.40 60.67 5091.00 32602.70 2002-06-08 08:04:00.000 159 32201.70 60.70 5091.10 32603.00 2002-06-08 08:05:00.000 159 32201.90 60.73 5091.10 32603.30 2002-06-08 08:06:00.000 159 32202.10 60.73 5091.10 32603.50 2002-06-08 08:07:00.000 159 32202.30 60.73 5091.20 32603.60 2002-06-08 08:08:00.000 159 32202.60 60.77 5091.20 32604.00 2002-06-08 08:09:00.000 159 32203.00 60.80 5091.20 32604.40 2002-06-08 08:10:00.000 159 32203.20 60.80 5091.20 32604.60 2002-06-08 08:11:00.000 159 32203.30 60.78 5091.10 32604.70 2002-06-08 08:12:00.000 159 32203.40 60.80 5091.10 32604.70 2002-06-08 08:13:00.000 159 32203.70 60.82 5091.00 32605.10 2002-06-08 08:14:00.000 159 32204.10 60.82 5090.90 32605.40 2002-06-08 08:15:00.000 159 32204.20 60.81 5090.90 32605.50 2002-06-08 08:16:00.000 159 32204.40 60.82 5090.80 32605.70 2002-06-08 08:17:00.000 159 32204.70 60.82 5090.60 32605.80 2002-06-08 08:18:00.000 159 32204.80 60.83 5090.40 32606.00 2002-06-08 08:19:00.000 159 32205.00 60.85 5090.30 32606.20 2002-06-08 08:20:00.000 159 32205.20 60.86 5090.20 32606.40 2002-06-08 08:21:00.000 159 32205.50 60.85 5090.10 32606.60 2002-06-08 08:22:00.000 159 32205.80 60.85 5089.90 32607.00 2002-06-08 08:23:00.000 159 32206.20 60.86 5089.80 32607.20 2002-06-08 08:24:00.000 159 32206.40 60.87 5089.60 32607.40 2002-06-08 08:25:00.000 159 32206.80 60.90 5089.50 32607.80 2002-06-08 08:26:00.000 159 32207.20 60.87 5089.40 32608.10 2002-06-08 08:27:00.000 159 32207.50 60.88 5089.20 32608.50 2002-06-08 08:28:00.000 159 32208.00 60.88 5089.10 32609.00 2002-06-08 08:29:00.000 159 32208.70 60.86 5088.90 32609.60 2002-06-08 08:30:00.000 159 32209.40 60.85 5088.70 32610.30 2002-06-08 08:31:00.000 159 32210.00 60.83 5088.50 32610.80 2002-06-08 08:32:00.000 159 32210.50 60.81 5088.30 32611.30 2002-06-08 08:33:00.000 159 32210.80 60.78 5088.10 32611.60 2002-06-08 08:34:00.000 159 32211.20 60.75 5087.80 32612.00 2002-06-08 08:35:00.000 159 32211.20 60.73 5087.50 32611.90 2002-06-08 08:36:00.000 159 32211.80 60.70 5087.30 32612.40 2002-06-08 08:37:00.000 159 32211.90 60.69 5087.00 32612.40 2002-06-08 08:38:00.000 159 32212.30 60.66 5086.60 32612.80 2002-06-08 08:39:00.000 159 32212.70 60.65 5086.40 32613.20 2002-06-08 08:40:00.000 159 32212.80 60.66 5086.00 32613.20 2002-06-08 08:41:00.000 159 32213.10 60.64 5085.70 32613.50 2002-06-08 08:42:00.000 159 32213.10 60.62 5085.40 32613.40 2002-06-08 08:43:00.000 159 32213.10 60.59 5085.10 32613.30 2002-06-08 08:44:00.000 159 32213.00 60.59 5084.80 32613.10 2002-06-08 08:45:00.000 159 32212.90 60.58 5084.50 32613.10 2002-06-08 08:46:00.000 159 32213.00 60.57 5084.30 32613.10 2002-06-08 08:47:00.000 159 32212.90 60.59 5084.00 32613.00 2002-06-08 08:48:00.000 159 32212.80 60.62 5083.80 32612.80 2002-06-08 08:49:00.000 159 32212.80 60.62 5083.60 32612.90 2002-06-08 08:50:00.000 159 32212.80 60.62 5083.40 32612.80 2002-06-08 08:51:00.000 159 32212.70 60.63 5083.20 32612.70 2002-06-08 08:52:00.000 159 32212.80 60.64 5083.00 32612.80 2002-06-08 08:53:00.000 159 32212.80 60.66 5082.80 32612.70 2002-06-08 08:54:00.000 159 32212.90 60.66 5082.60 32612.80 2002-06-08 08:55:00.000 159 32213.10 60.66 5082.40 32613.00 2002-06-08 08:56:00.000 159 32213.10 60.67 5082.30 32612.90 2002-06-08 08:57:00.000 159 32213.10 60.68 5082.10 32612.80 2002-06-08 08:58:00.000 159 32213.40 60.68 5081.80 32613.20 2002-06-08 08:59:00.000 159 32213.60 60.67 5081.60 32613.30 2002-06-08 09:00:00.000 159 32213.80 60.64 5081.30 32613.50 2002-06-08 09:01:00.000 159 32214.10 60.63 5081.10 32613.70 2002-06-08 09:02:00.000 159 32214.30 60.60 5080.80 32613.90 2002-06-08 09:03:00.000 159 32214.60 60.58 5080.40 32614.10 2002-06-08 09:04:00.000 159 32214.90 60.54 5080.10 32614.40 2002-06-08 09:05:00.000 159 32215.20 60.51 5079.70 32614.60 2002-06-08 09:06:00.000 159 32215.40 60.50 5079.30 32614.80 2002-06-08 09:07:00.000 159 32215.90 60.44 5078.90 32615.20 2002-06-08 09:08:00.000 159 32216.00 60.40 5078.50 32615.20 2002-06-08 09:09:00.000 159 32216.20 60.37 5078.10 32615.30 2002-06-08 09:10:00.000 159 32216.30 60.33 5077.70 32615.30 2002-06-08 09:11:00.000 159 32216.40 60.30 5077.30 32615.40 2002-06-08 09:12:00.000 159 32216.80 60.29 5076.80 32615.60 2002-06-08 09:13:00.000 159 32217.40 60.25 5076.50 32616.20 2002-06-08 09:14:00.000 159 32217.60 60.20 5076.00 32616.40 2002-06-08 09:15:00.000 159 32218.00 60.16 5075.60 32616.70 2002-06-08 09:16:00.000 159 32218.20 60.12 5075.20 32616.80 2002-06-08 09:17:00.000 159 32218.70 60.11 5074.70 32617.30 2002-06-08 09:18:00.000 159 32219.20 60.11 5074.20 32617.60 2002-06-08 09:19:00.000 159 32219.50 60.08 5073.80 32617.90 2002-06-08 09:20:00.000 159 32219.80 60.06 5073.40 32618.10 2002-06-08 09:21:00.000 159 32220.10 60.04 5073.10 32618.40 2002-06-08 09:22:00.000 159 32220.80 60.03 5072.70 32619.00 2002-06-08 09:23:00.000 159 32221.40 59.99 5072.30 32619.40 2002-06-08 09:24:00.000 159 32222.20 59.96 5071.90 32620.20 2002-06-08 09:25:00.000 159 32222.90 59.92 5071.50 32620.90 2002-06-08 09:26:00.000 159 32223.60 59.88 5071.00 32621.40 2002-06-08 09:27:00.000 159 32224.50 59.85 5070.60 32622.30 2002-06-08 09:28:00.000 159 32225.90 59.84 5070.00 32623.60 2002-06-08 09:29:00.000 159 32226.90 59.81 5069.40 32624.50 2002-06-08 09:30:00.000 159 32227.80 59.77 5068.80 32625.20 2002-06-08 09:31:00.000 159 32228.40 59.74 5068.20 32625.70 2002-06-08 09:32:00.000 159 32229.00 59.71 5067.70 32626.20 2002-06-08 09:33:00.000 159 32229.90 59.69 5067.10 32627.10 2002-06-08 09:34:00.000 159 32230.80 59.65 5066.60 32628.00 2002-06-08 09:35:00.000 159 32231.30 59.62 5066.10 32628.30 2002-06-08 09:36:00.000 159 32231.60 59.61 5065.60 32628.40 2002-06-08 09:37:00.000 159 32232.00 59.61 5065.20 32628.70 2002-06-08 09:38:00.000 159 32232.60 59.61 5064.90 32629.30 2002-06-08 09:39:00.000 159 32233.60 59.61 5064.60 32630.30 2002-06-08 09:40:00.000 159 32234.40 59.58 5064.30 32631.00 2002-06-08 09:41:00.000 159 32235.30 59.55 5064.00 32631.90 2002-06-08 09:42:00.000 159 32236.00 59.51 5063.70 32632.50 2002-06-08 09:43:00.000 159 32237.10 59.48 5063.30 32633.50 2002-06-08 09:44:00.000 159 32238.30 59.44 5062.90 32634.70 2002-06-08 09:45:00.000 159 32239.20 59.40 5062.60 32635.50 2002-06-08 09:46:00.000 159 32240.00 59.35 5062.20 32636.20 2002-06-08 09:47:00.000 159 32240.50 59.30 5061.80 32636.70 2002-06-08 09:48:00.000 159 32241.30 59.25 5061.40 32637.30 2002-06-08 09:49:00.000 159 32241.70 59.20 5061.00 32637.70 2002-06-08 09:50:00.000 159 32241.90 59.15 5060.60 32637.80 2002-06-08 09:51:00.000 159 32242.00 59.11 5060.30 32637.70 2002-06-08 09:52:00.000 159 32242.10 59.06 5059.90 32637.90 2002-06-08 09:53:00.000 159 32242.20 59.00 5059.60 32637.90 2002-06-08 09:54:00.000 159 32242.20 58.94 5059.30 32637.90 2002-06-08 09:55:00.000 159 32241.90 58.89 5059.00 32637.50 2002-06-08 09:56:00.000 159 32241.60 58.85 5058.80 32637.20 2002-06-08 09:57:00.000 159 32241.30 58.79 5058.50 32636.80 2002-06-08 09:58:00.000 159 32240.60 58.75 5058.40 32636.10 2002-06-08 09:59:00.000 159 32240.00 58.71 5058.30 32635.40 2002-06-08 10:00:00.000 159 32239.50 58.66 5058.10 32634.90 2002-06-08 10:01:00.000 159 32239.20 58.63 5058.10 32634.60 2002-06-08 10:02:00.000 159 32238.60 58.58 5058.10 32634.10 2002-06-08 10:03:00.000 159 32238.10 58.53 5058.10 32633.50 2002-06-08 10:04:00.000 159 32237.70 58.48 5058.00 32633.20 2002-06-08 10:05:00.000 159 32237.50 58.44 5058.00 32632.90 2002-06-08 10:06:00.000 159 32237.50 58.41 5058.00 32632.90 2002-06-08 10:07:00.000 159 32237.50 58.39 5057.90 32632.90 2002-06-08 10:08:00.000 159 32237.60 58.36 5057.80 32633.00 2002-06-08 10:09:00.000 159 32238.10 58.34 5057.60 32633.50 2002-06-08 10:10:00.000 159 32238.50 58.32 5057.40 32633.90 2002-06-08 10:11:00.000 159 32239.20 58.31 5057.10 32634.50 2002-06-08 10:12:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:13:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:14:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:15:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:16:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:17:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:18:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:19:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:20:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:21:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:22:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:23:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:24:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:25:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:26:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:27:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:28:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:29:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:30:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:31:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:32:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:33:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:34:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:35:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:36:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:37:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:38:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:39:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:40:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:41:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:42:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:43:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:44:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:45:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:46:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:47:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:48:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:49:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:50:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:51:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:52:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:53:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:54:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:55:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:56:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:57:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:58:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 10:59:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:00:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:01:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:02:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:03:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:04:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:05:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:06:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:07:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:08:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:09:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:10:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:11:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 11:12:00.000 159 32256.30 57.37 5041.70 32648.80 2002-06-08 11:13:00.000 159 32256.40 57.35 5041.30 32648.80 2002-06-08 11:14:00.000 159 32256.10 57.33 5040.90 32648.50 2002-06-08 11:15:00.000 159 32256.00 57.33 5040.50 32648.40 2002-06-08 11:16:00.000 159 32255.80 57.32 5040.20 32648.10 2002-06-08 11:17:00.000 159 32255.60 57.28 5039.90 32648.00 2002-06-08 11:18:00.000 159 32255.40 57.26 5039.50 32647.60 2002-06-08 11:19:00.000 159 32255.00 57.24 5039.30 32647.20 2002-06-08 11:20:00.000 159 32254.80 57.23 5039.00 32646.80 2002-06-08 11:21:00.000 159 32254.70 57.18 5038.80 32646.80 2002-06-08 11:22:00.000 159 32254.40 57.15 5038.50 32646.50 2002-06-08 11:23:00.000 159 32254.30 57.11 5038.30 32646.20 2002-06-08 11:24:00.000 159 32254.10 57.08 5038.00 32646.00 2002-06-08 11:25:00.000 159 32253.90 57.03 5037.80 32645.80 2002-06-08 11:26:00.000 159 32253.90 57.00 5037.60 32645.80 2002-06-08 11:27:00.000 159 32253.30 57.02 5037.30 32645.00 2002-06-08 11:28:00.000 159 32253.20 57.02 5037.00 32645.00 2002-06-08 11:29:00.000 159 32252.30 57.03 5036.80 32644.00 2002-06-08 11:30:00.000 159 32252.50 56.97 5036.70 32644.40 2002-06-08 11:31:00.000 159 32252.20 56.95 5036.50 32643.90 2002-06-08 11:32:00.000 159 32252.60 56.91 5036.40 32644.40 2002-06-08 11:33:00.000 159 32252.90 56.87 5036.20 32644.50 2002-06-08 11:34:00.000 159 32252.90 56.85 5036.00 32644.60 2002-06-08 11:35:00.000 159 32253.30 56.79 5035.70 32645.00 2002-06-08 11:36:00.000 159 32253.80 56.73 5035.50 32645.30 2002-06-08 11:37:00.000 159 32254.20 56.67 5035.20 32645.70 2002-06-08 11:38:00.000 159 32254.70 56.62 5035.00 32646.10 2002-06-08 11:39:00.000 159 32255.30 56.57 5034.60 32646.60 2002-06-08 11:40:00.000 159 32257.90 56.63 5034.30 32649.30 2002-06-08 11:41:00.000 159 32261.40 56.75 5034.10 32652.60 2002-06-08 11:42:00.000 159 32266.30 56.55 5033.70 32657.80 2002-06-08 11:43:00.000 159 32269.90 56.29 5033.10 32660.90 2002-06-08 11:44:00.000 159 32273.40 56.21 5032.30 32664.40 2002-06-08 11:45:00.000 159 32277.30 56.14 5031.40 32668.00 2002-06-08 11:46:00.000 159 32280.40 56.03 5030.30 32670.90 2002-06-08 11:47:00.000 159 32281.80 55.97 5029.10 32671.90 2002-06-08 11:48:00.000 159 32281.80 56.03 5028.00 32671.70 2002-06-08 11:49:00.000 159 32281.50 56.09 5027.20 32671.30 2002-06-08 11:50:00.000 159 32281.70 56.10 5026.50 32671.30 2002-06-08 11:51:00.000 159 32280.50 56.08 5026.00 32670.00 2002-06-08 11:52:00.000 159 32280.10 56.11 5025.70 32669.50 2002-06-08 11:53:00.000 159 32280.50 56.18 5025.60 32670.20 2002-06-08 11:54:00.000 159 32280.00 56.24 5025.60 32669.60 2002-06-08 11:55:00.000 159 32278.90 56.16 5025.60 32668.40 2002-06-08 11:56:00.000 159 32277.80 56.03 5025.70 32667.30 2002-06-08 11:57:00.000 159 32276.10 56.01 5025.70 32665.60 2002-06-08 11:58:00.000 159 32275.20 56.13 5025.90 32664.90 2002-06-08 11:59:00.000 159 32275.70 56.13 5026.10 32665.50 2002-06-08 12:00:00.000 159 32275.40 56.02 5026.30 32665.10 2002-06-08 12:01:00.000 159 32275.20 55.92 5026.50 32665.00 2002-06-08 12:02:00.000 159 32275.10 55.92 5026.50 32664.80 2002-06-08 12:03:00.000 159 32276.30 55.84 5026.50 32666.10 2002-06-08 12:04:00.000 159 32277.90 55.68 5026.30 32667.70 2002-06-08 12:05:00.000 159 32278.70 55.59 5025.90 32668.20 2002-06-08 12:06:00.000 159 32279.70 55.52 5025.50 32669.30 2002-06-08 12:07:00.000 159 32281.20 55.45 5024.80 32670.70 2002-06-08 12:08:00.000 159 32282.60 55.40 5024.20 32671.80 2002-06-08 12:09:00.000 159 32284.30 55.30 5023.40 32673.50 2002-06-08 12:10:00.000 159 32285.50 55.19 5022.60 32674.50 2002-06-08 12:11:00.000 159 32286.50 55.12 5021.70 32675.30 2002-06-08 12:12:00.000 159 32287.10 55.14 5020.70 32675.60 2002-06-08 12:13:00.000 159 32288.10 55.05 5020.00 32676.50 2002-06-08 12:14:00.000 159 32288.60 54.98 5019.20 32677.10 2002-06-08 12:15:00.000 159 32288.20 54.99 5018.40 32676.30 2002-06-08 12:16:00.000 159 32288.30 55.03 5017.80 32676.40 2002-06-08 12:17:00.000 159 32288.50 55.01 5017.30 32676.50 2002-06-08 12:18:00.000 159 32288.60 54.96 5016.90 32676.60 2002-06-08 12:19:00.000 159 32288.10 54.95 5016.60 32676.00 2002-06-08 12:20:00.000 159 32287.20 54.98 5016.40 32675.00 2002-06-08 12:21:00.000 159 32286.10 54.97 5016.40 32673.90 2002-06-08 12:22:00.000 159 32285.40 54.98 5016.40 32673.30 2002-06-08 12:23:00.000 159 32284.50 55.04 5016.60 32672.50 2002-06-08 12:24:00.000 159 32283.60 55.08 5016.80 32671.70 2002-06-08 12:25:00.000 159 32283.50 55.09 5017.10 32671.60 2002-06-08 12:26:00.000 159 32283.50 55.10 5017.30 32671.60 2002-06-08 12:27:00.000 159 32283.10 55.14 5017.70 32671.40 2002-06-08 12:28:00.000 159 32281.80 55.16 5018.00 32670.00 2002-06-08 12:29:00.000 159 32281.90 55.14 5018.50 32670.20 2002-06-08 12:30:00.000 159 32281.70 55.11 5018.90 32670.00 2002-06-08 12:31:00.000 159 32280.20 55.04 5019.30 32668.50 2002-06-08 12:32:00.000 159 32278.90 55.04 5019.80 32667.30 2002-06-08 12:33:00.000 159 32277.20 55.16 5020.30 32665.60 2002-06-08 12:34:00.000 159 32276.10 55.09 5020.90 32664.50 2002-06-08 12:35:00.000 159 32276.60 55.00 5021.60 32665.90 2002-06-08 12:36:00.000 159 32274.00 55.07 5022.20 32662.80 2002-06-08 12:37:00.000 159 32273.30 55.10 5022.80 32662.30 2002-06-08 12:38:00.000 159 32272.70 55.08 5023.50 32662.00 2002-06-08 12:39:00.000 159 32272.30 55.08 5024.10 32661.60 2002-06-08 12:40:00.000 159 32272.40 55.06 5024.70 32661.90 2002-06-08 12:41:00.000 159 32272.70 55.05 5025.30 32662.10 2002-06-08 12:42:00.000 159 32272.50 55.06 5025.80 32662.00 2002-06-08 12:43:00.000 159 32272.30 55.05 5026.30 32661.80 2002-06-08 12:44:00.000 159 32271.80 55.05 5026.80 32661.50 2002-06-08 12:45:00.000 159 32270.90 55.10 5027.20 32660.50 2002-06-08 12:46:00.000 159 32270.40 55.16 5027.70 32660.30 2002-06-08 12:47:00.000 159 32269.10 55.30 5028.20 32659.00 2002-06-08 12:48:00.000 159 32268.60 55.38 5028.90 32658.70 2002-06-08 12:49:00.000 159 32268.40 55.36 5029.60 32658.50 2002-06-08 12:50:00.000 159 32267.70 55.33 5030.20 32657.90 2002-06-08 12:51:00.000 159 32268.00 55.37 5030.80 32658.40 2002-06-08 12:52:00.000 159 32268.30 55.37 5031.50 32658.70 2002-06-08 12:53:00.000 159 32268.50 55.33 5032.00 32659.10 2002-06-08 12:54:00.000 159 32268.40 55.28 5032.50 32658.90 2002-06-08 12:55:00.000 159 32268.40 55.30 5033.00 32659.10 2002-06-08 12:56:00.000 159 32268.50 55.31 5033.50 32659.20 2002-06-08 12:57:00.000 159 32268.80 55.27 5034.00 32659.60 2002-06-08 12:58:00.000 159 32268.80 55.27 5034.50 32659.60 2002-06-08 12:59:00.000 159 32268.60 55.28 5034.90 32659.50 2002-06-08 13:00:00.000 159 32268.50 55.31 5035.50 32659.60 2002-06-08 13:01:00.000 159 32269.40 55.32 5035.90 32660.60 2002-06-08 13:02:00.000 159 32270.30 55.32 5036.40 32661.60 2002-06-08 13:03:00.000 159 32270.00 55.28 5036.80 32661.20 2002-06-08 13:04:00.000 159 32269.30 55.31 5037.20 32660.50 2002-06-08 13:05:00.000 159 32269.00 55.36 5037.60 32660.40 2002-06-08 13:06:00.000 159 32269.00 55.38 5038.10 32660.50 2002-06-08 13:07:00.000 159 32268.60 55.38 5038.60 32660.20 2002-06-08 13:08:00.000 159 32268.00 55.41 5039.10 32659.60 2002-06-08 13:09:00.000 159 32266.90 55.48 5039.60 32658.60 2002-06-08 13:10:00.000 159 32266.30 55.53 5040.10 32658.20 2002-06-08 13:11:00.000 159 32265.90 55.56 5040.70 32657.80 2002-06-08 13:12:00.000 159 32265.60 55.58 5041.30 32657.70 2002-06-08 13:13:00.000 159 32265.20 55.59 5041.80 32657.40 2002-06-08 13:14:00.000 159 32265.00 55.57 5042.30 32657.20 2002-06-08 13:15:00.000 159 32264.80 55.56 5042.80 32657.10 2002-06-08 13:16:00.000 159 32264.70 55.57 5043.20 32657.10 2002-06-08 13:17:00.000 159 32264.90 55.59 5043.60 32657.40 2002-06-08 13:18:00.000 159 32265.00 55.59 5043.90 32657.60 2002-06-08 13:19:00.000 159 32265.30 55.59 5044.20 32657.90 2002-06-08 13:20:00.000 159 32265.00 55.60 5044.50 32657.70 2002-06-08 13:21:00.000 159 32264.80 55.58 5044.70 32657.40 2002-06-08 13:22:00.000 159 32264.80 55.55 5045.00 32657.40 2002-06-08 13:23:00.000 159 32264.60 55.52 5045.20 32657.30 2002-06-08 13:24:00.000 159 32264.10 55.49 5045.40 32656.80 2002-06-08 13:25:00.000 159 32264.30 55.45 5045.50 32657.00 2002-06-08 13:26:00.000 159 32264.10 55.48 5045.70 32657.00 2002-06-08 13:27:00.000 159 32264.10 55.48 5045.80 32656.70 2002-06-08 13:28:00.000 159 32263.70 55.48 5045.90 32656.40 2002-06-08 13:29:00.000 159 32263.80 55.50 5046.00 32656.70 2002-06-08 13:30:00.000 159 32263.90 55.52 5046.20 32656.80 2002-06-08 13:31:00.000 159 32264.60 55.49 5046.30 32657.50 2002-06-08 13:32:00.000 159 32264.80 55.45 5046.40 32657.60 2002-06-08 13:33:00.000 159 32264.60 55.41 5046.50 32657.50 2002-06-08 13:34:00.000 159 32264.50 55.40 5046.60 32657.50 2002-06-08 13:35:00.000 159 32264.80 55.40 5046.70 32657.60 2002-06-08 13:36:00.000 159 32266.00 55.34 5046.80 32658.90 2002-06-08 13:37:00.000 159 32266.20 55.24 5046.80 32659.10 2002-06-08 13:38:00.000 159 32266.10 55.23 5046.70 32659.00 2002-06-08 13:39:00.000 159 32266.10 55.26 5046.80 32659.00 2002-06-08 13:40:00.000 159 32266.30 55.27 5046.80 32659.30 2002-06-08 13:41:00.000 159 32266.00 55.25 5046.80 32659.00 2002-06-08 13:42:00.000 159 32265.20 55.26 5046.90 32658.10 2002-06-08 13:43:00.000 159 32263.80 55.29 5047.00 32656.70 2002-06-08 13:44:00.000 159 32260.60 55.23 5047.10 32653.20 2002-06-08 13:45:00.000 159 32259.00 55.41 5047.40 32652.00 2002-06-08 13:46:00.000 159 32257.90 55.47 5047.90 32651.00 2002-06-08 13:47:00.000 159 32257.00 55.48 5048.40 32650.20 2002-06-08 13:48:00.000 159 32256.00 55.45 5048.80 32649.20 2002-06-08 13:49:00.000 159 32254.30 55.47 5049.20 32647.60 2002-06-08 13:50:00.000 159 32253.30 55.54 5049.70 32646.80 2002-06-08 13:51:00.000 159 32253.30 55.62 5050.20 32647.00 2002-06-08 13:52:00.000 159 32254.00 55.58 5050.60 32647.70 2002-06-08 13:53:00.000 159 32254.20 55.50 5051.00 32647.90 2002-06-08 13:54:00.000 159 32253.70 55.47 5051.20 32647.30 2002-06-08 13:55:00.000 159 32253.00 55.46 5051.30 32646.80 2002-06-08 13:56:00.000 159 32252.50 55.44 5051.50 32646.20 2002-06-08 13:57:00.000 159 32251.70 55.43 5051.70 32645.40 2002-06-08 13:58:00.000 159 32250.60 55.43 5051.80 32644.40 2002-06-08 13:59:00.000 159 32249.70 55.45 5052.10 32643.50 2002-06-08 14:00:00.000 159 32248.70 55.47 5052.30 32642.60 2002-06-08 14:01:00.000 159 32248.30 55.49 5052.50 32642.30 2002-06-08 14:02:00.000 159 32248.70 55.51 5052.80 32642.80 2002-06-08 14:03:00.000 159 32248.30 55.41 5053.10 32642.40 2002-06-08 14:04:00.000 159 32248.10 55.41 5053.20 32642.20 2002-06-08 14:05:00.000 159 32248.00 55.42 5053.40 32642.10 2002-06-08 14:06:00.000 159 32248.70 55.41 5053.50 32642.90 2002-06-08 14:07:00.000 159 32249.20 55.37 5053.50 32643.50 2002-06-08 14:08:00.000 159 32249.70 55.31 5053.50 32643.90 2002-06-08 14:09:00.000 159 32250.20 55.32 5053.40 32644.30 2002-06-08 14:10:00.000 159 32251.30 55.27 5053.30 32645.50 2002-06-08 14:11:00.000 159 32252.30 55.22 5053.20 32646.40 2002-06-08 14:12:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:13:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:14:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:15:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:16:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:17:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:18:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:19:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:20:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:21:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:22:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:23:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:24:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:25:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:26:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:27:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:28:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:29:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:30:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:31:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:32:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:33:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:34:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:35:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:36:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:37:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:38:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:39:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:40:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:41:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:42:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:43:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:44:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:45:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:46:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:47:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:48:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:49:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:50:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:51:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:52:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:53:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:54:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:55:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:56:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:57:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:58:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 14:59:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:00:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:01:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:02:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:03:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:04:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:05:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:06:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:07:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:08:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:09:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:10:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:11:00.000 159 99999.00 99999.00 99999.00 99999.00 2002-06-08 15:12:00.000 159 32238.60 54.97 5045.80 32631.80 2002-06-08 15:13:00.000 159 32237.50 55.03 5046.40 32630.80 2002-06-08 15:14:00.000 159 32236.60 55.10 5047.10 32630.00 2002-06-08 15:15:00.000 159 32235.90 55.13 5047.80 32629.40 2002-06-08 15:16:00.000 159 32235.40 55.16 5048.40 32629.00 2002-06-08 15:17:00.000 159 32235.00 55.18 5049.00 32628.60 2002-06-08 15:18:00.000 159 32234.80 55.19 5049.60 32628.60 2002-06-08 15:19:00.000 159 32234.80 55.20 5050.10 32628.70 2002-06-08 15:20:00.000 159 32234.70 55.21 5050.60 32628.60 2002-06-08 15:21:00.000 159 32234.80 55.22 5051.00 32628.80 2002-06-08 15:22:00.000 159 32235.00 55.20 5051.30 32629.00 2002-06-08 15:23:00.000 159 32235.20 55.19 5051.60 32629.20 2002-06-08 15:24:00.000 159 32235.40 55.19 5051.80 32629.40 2002-06-08 15:25:00.000 159 32235.50 55.19 5052.00 32629.70 2002-06-08 15:26:00.000 159 32235.90 55.16 5052.10 32630.10 2002-06-08 15:27:00.000 159 32236.10 55.15 5052.20 32630.30 2002-06-08 15:28:00.000 159 32236.10 55.13 5052.20 32630.30 2002-06-08 15:29:00.000 159 32236.10 55.13 5052.10 32630.30 2002-06-08 15:30:00.000 159 32235.80 55.15 5052.10 32629.90 2002-06-08 15:31:00.000 159 32235.60 55.17 5052.10 32629.70 2002-06-08 15:32:00.000 159 32235.50 55.18 5052.00 32629.70 2002-06-08 15:33:00.000 159 32235.40 55.19 5052.00 32629.50 2002-06-08 15:34:00.000 159 32235.20 55.20 5051.90 32629.40 2002-06-08 15:35:00.000 159 32235.10 55.21 5051.80 32629.30 2002-06-08 15:36:00.000 159 32235.10 55.22 5051.80 32629.20 2002-06-08 15:37:00.000 159 32235.20 55.24 5051.70 32629.30 2002-06-08 15:38:00.000 159 32235.30 55.24 5051.60 32629.40 2002-06-08 15:39:00.000 159 32235.60 55.23 5051.50 32629.60 2002-06-08 15:40:00.000 159 32236.00 55.22 5051.30 32630.00 2002-06-08 15:41:00.000 159 32236.10 55.21 5051.10 32630.20 2002-06-08 15:42:00.000 159 32236.20 55.22 5051.00 32630.20 2002-06-08 15:43:00.000 159 32236.10 55.23 5050.80 32630.10 2002-06-08 15:44:00.000 159 32235.80 55.25 5050.60 32629.70 2002-06-08 15:45:00.000 159 32235.20 55.28 5050.40 32629.20 2002-06-08 15:46:00.000 159 32235.00 55.32 5050.30 32628.90 2002-06-08 15:47:00.000 159 32234.70 55.36 5050.20 32628.60 2002-06-08 15:48:00.000 159 32234.50 55.39 5050.20 32628.30 2002-06-08 15:49:00.000 159 32234.30 55.40 5050.10 32628.20 2002-06-08 15:50:00.000 159 32234.20 55.41 5050.10 32628.10 2002-06-08 15:51:00.000 159 32233.80 55.43 5050.20 32627.70 2002-06-08 15:52:00.000 159 32233.60 55.45 5050.20 32627.50 2002-06-08 15:53:00.000 159 32233.50 55.45 5050.20 32627.50 2002-06-08 15:54:00.000 159 32233.90 55.39 5050.20 32627.90 2002-06-08 15:55:00.000 159 32234.50 55.28 5050.20 32628.50 2002-06-08 15:56:00.000 159 32234.80 55.19 5050.10 32628.60 2002-06-08 15:57:00.000 159 32234.50 55.13 5049.80 32628.30 2002-06-08 15:58:00.000 159 32234.40 55.10 5049.50 32628.10 2002-06-08 15:59:00.000 159 32234.30 55.08 5049.20 32628.00 2002-06-08 16:00:00.000 159 32234.50 55.03 5048.80 32628.20 2002-06-08 16:01:00.000 159 32234.50 55.00 5048.60 32628.10 2002-06-08 16:02:00.000 159 32234.80 54.92 5048.30 32628.40 2002-06-08 16:03:00.000 159 32234.70 54.87 5047.90 32628.30 2002-06-08 16:04:00.000 159 32234.50 54.85 5047.50 32628.00 2002-06-08 16:05:00.000 159 32234.60 54.81 5047.10 32628.00 2002-06-08 16:06:00.000 159 32235.10 54.73 5046.70 32628.40 2002-06-08 16:07:00.000 159 32235.30 54.69 5046.30 32628.40 2002-06-08 16:08:00.000 159 32235.30 54.64 5045.80 32628.40 2002-06-08 16:09:00.000 159 32235.20 54.61 5045.40 32628.40 2002-06-08 16:10:00.000 159 32235.30 54.63 5045.00 32628.20 2002-06-08 16:11:00.000 159 32235.00 54.66 5044.60 32627.80 2002-06-08 16:12:00.000 159 32234.10 54.72 5044.20 32626.90 2002-06-08 16:13:00.000 159 32233.80 54.76 5043.90 32626.70 2002-06-08 16:14:00.000 159 32233.70 54.77 5043.80 32626.60 2002-06-08 16:15:00.000 159 32233.10 54.85 5043.60 32625.90 2002-06-08 16:16:00.000 159 32232.50 54.93 5043.50 32625.40 2002-06-08 16:17:00.000 159 32231.60 55.02 5043.50 32624.50 2002-06-08 16:18:00.000 159 32230.70 55.10 5043.60 32623.70 2002-06-08 16:19:00.000 159 32230.00 55.17 5043.80 32622.90 2002-06-08 16:20:00.000 159 32229.20 55.26 5044.10 32622.20 2002-06-08 16:21:00.000 159 32228.60 55.32 5044.40 32621.70 2002-06-08 16:22:00.000 159 32228.10 55.38 5044.70 32621.20 2002-06-08 16:23:00.000 159 32227.90 55.41 5045.00 32621.10 2002-06-08 16:24:00.000 159 32227.10 55.49 5045.40 32620.40 2002-06-08 16:25:00.000 159 32226.70 55.52 5045.70 32620.20 2002-06-08 16:26:00.000 159 32226.40 55.54 5046.10 32619.70 2002-06-08 16:27:00.000 159 32226.50 55.52 5046.40 32619.90 2002-06-08 16:28:00.000 159 32226.50 55.52 5046.70 32619.90 2002-06-08 16:29:00.000 159 32226.50 55.53 5046.90 32620.00 2002-06-08 16:30:00.000 159 32226.50 55.55 5047.10 32620.10 2002-06-08 16:31:00.000 159 32226.40 55.56 5047.20 32620.10 2002-06-08 16:32:00.000 159 32226.20 55.56 5047.40 32619.70 2002-06-08 16:33:00.000 159 32226.10 55.58 5047.50 32619.70 2002-06-08 16:34:00.000 159 32225.80 55.58 5047.60 32619.30 2002-06-08 16:35:00.000 159 32225.80 55.56 5047.70 32619.40 2002-06-08 16:36:00.000 159 32225.70 55.59 5047.80 32619.40 2002-06-08 16:37:00.000 159 32225.90 55.59 5047.80 32619.60 2002-06-08 16:38:00.000 159 32226.20 55.56 5047.90 32619.90 2002-06-08 16:39:00.000 159 32225.80 55.59 5047.90 32619.40 2002-06-08 16:40:00.000 159 32225.10 55.61 5047.90 32618.80 2002-06-08 16:41:00.000 159 32224.00 55.65 5047.90 32617.60 2002-06-08 16:42:00.000 159 32222.80 55.70 5048.00 32616.50 2002-06-08 16:43:00.000 159 32222.40 55.73 5048.20 32616.10 2002-06-08 16:44:00.000 159 32222.10 55.77 5048.40 32615.90 2002-06-08 16:45:00.000 159 32222.10 55.75 5048.60 32615.90 2002-06-08 16:46:00.000 159 32222.00 55.72 5048.80 32615.90 2002-06-08 16:47:00.000 159 32221.90 55.71 5048.90 32615.80 2002-06-08 16:48:00.000 159 32221.70 55.68 5049.00 32615.70 2002-06-08 16:49:00.000 159 32221.50 55.65 5049.00 32615.40 2002-06-08 16:50:00.000 159 32221.20 55.64 5049.00 32615.00 2002-06-08 16:51:00.000 159 32221.30 55.62 5049.00 32615.20 2002-06-08 16:52:00.000 159 32221.60 55.61 5048.90 32615.50 2002-06-08 16:53:00.000 159 32222.10 55.55 5048.80 32616.10 2002-06-08 16:54:00.000 159 32221.90 55.53 5048.60 32615.70 2002-06-08 16:55:00.000 159 32221.40 55.53 5048.40 32615.20 2002-06-08 16:56:00.000 159 32221.40 55.54 5048.30 32615.20 2002-06-08 16:57:00.000 159 32221.10 55.53 5048.10 32614.70 2002-06-08 16:58:00.000 159 32220.20 55.56 5048.00 32613.90 2002-06-08 16:59:00.000 159 32219.90 55.57 5047.90 32613.60 2002-06-08 17:00:00.000 159 32219.50 55.57 5047.80 32613.20 2002-06-08 17:01:00.000 159 32219.20 55.58 5047.80 32612.90 2002-06-08 17:02:00.000 159 32219.30 55.57 5047.70 32613.00 2002-06-08 17:03:00.000 159 32219.10 55.57 5047.70 32612.90 2002-06-08 17:04:00.000 159 32218.80 55.57 5047.60 32612.60 2002-06-08 17:05:00.000 159 32218.70 55.57 5047.50 32612.50 2002-06-08 17:06:00.000 159 32219.00 55.54 5047.50 32612.70 2002-06-08 17:07:00.000 159 32218.40 55.57 5047.40 32612.00 2002-06-08 17:08:00.000 159 32218.20 55.60 5047.40 32611.80 2002-06-08 17:09:00.000 159 32218.10 55.62 5047.40 32611.70 2002-06-08 17:10:00.000 159 32217.70 55.68 5047.40 32611.40 2002-06-08 17:11:00.000 159 32217.20 55.76 5047.40 32610.90 2002-06-08 17:12:00.000 159 32216.70 55.84 5047.60 32610.50 2002-06-08 17:13:00.000 159 32216.20 55.88 5047.80 32610.10 2002-06-08 17:14:00.000 159 32215.40 55.92 5048.00 32609.30 2002-06-08 17:15:00.000 159 32214.50 55.97 5048.30 32608.30 2002-06-08 17:16:00.000 159 32213.60 56.04 5048.70 32607.60 2002-06-08 17:17:00.000 159 32212.30 56.15 5049.10 32606.40 2002-06-08 17:18:00.000 159 32211.10 56.27 5049.50 32605.20 2002-06-08 17:19:00.000 159 32210.00 56.37 5050.10 32604.40 2002-06-08 17:20:00.000 159 32208.80 56.48 5050.60 32603.20 2002-06-08 17:21:00.000 159 32207.70 56.58 5051.30 32602.20 2002-06-08 17:22:00.000 159 32206.60 56.69 5052.00 32601.20 2002-06-08 17:23:00.000 159 32205.70 56.80 5052.70 32600.50 2002-06-08 17:24:00.000 159 32204.90 56.90 5053.50 32599.90 2002-06-08 17:25:00.000 159 32204.20 56.98 5054.30 32599.30 2002-06-08 17:26:00.000 159 32203.70 57.05 5055.10 32598.90 2002-06-08 17:27:00.000 159 32203.20 57.11 5055.90 32598.60 2002-06-08 17:28:00.000 159 32202.80 57.17 5056.60 32598.20 2002-06-08 17:29:00.000 159 32202.40 57.21 5057.40 32598.10 2002-06-08 17:30:00.000 159 32202.20 57.23 5058.10 32597.90 2002-06-08 17:31:00.000 159 32202.00 57.26 5058.80 32597.80 2002-06-08 17:32:00.000 159 32201.70 57.28 5059.40 32597.70 2002-06-08 17:33:00.000 159 32201.50 57.29 5060.00 32597.60 2002-06-08 17:34:00.000 159 32201.20 57.31 5060.60 32597.30 2002-06-08 17:35:00.000 159 32201.00 57.31 5061.10 32597.30 2002-06-08 17:36:00.000 159 32200.90 57.33 5061.70 32597.30 2002-06-08 17:37:00.000 159 32200.90 57.33 5062.20 32597.30 2002-06-08 17:38:00.000 159 32201.00 57.30 5062.60 32597.50 2002-06-08 17:39:00.000 159 32200.70 57.30 5063.10 32597.20 2002-06-08 17:40:00.000 159 32200.50 57.33 5063.50 32597.10 2002-06-08 17:41:00.000 159 32200.20 57.33 5063.80 32596.90 2002-06-08 17:42:00.000 159 32200.10 57.33 5064.20 32596.90 2002-06-08 17:43:00.000 159 32199.90 57.33 5064.60 32596.60 2002-06-08 17:44:00.000 159 32199.80 57.32 5064.90 32596.80 2002-06-08 17:45:00.000 159 32200.00 57.32 5065.20 32597.00 2002-06-08 17:46:00.000 159 32200.50 57.28 5065.50 32597.40 2002-06-08 17:47:00.000 159 32200.80 57.24 5065.70 32597.70 2002-06-08 17:48:00.000 159 32200.90 57.23 5065.90 32597.90 2002-06-08 17:49:00.000 159 32200.90 57.21 5066.00 32597.90 2002-06-08 17:50:00.000 159 32201.10 57.21 5066.20 32598.00 2002-06-08 17:51:00.000 159 32201.10 57.22 5066.30 32598.00 2002-06-08 17:52:00.000 159 32201.30 57.20 5066.40 32598.20 2002-06-08 17:53:00.000 159 32201.20 57.19 5066.50 32598.20 2002-06-08 17:54:00.000 159 32201.20 57.19 5066.60 32598.30 2002-06-08 17:55:00.000 159 32201.20 57.20 5066.80 32598.40 2002-06-08 17:56:00.000 159 32201.40 57.19 5066.80 32598.50 2002-06-08 17:57:00.000 159 32201.60 57.17 5066.90 32598.70 2002-06-08 17:58:00.000 159 32201.70 57.17 5067.00 32598.70 2002-06-08 17:59:00.000 159 32202.30 57.14 5067.10 32599.50 2002-06-08 18:00:00.000 159 32202.20 57.14 5067.20 32599.40 2002-06-08 18:01:00.000 159 32202.10 57.13 5067.30 32599.10 2002-06-08 18:02:00.000 159 32202.20 57.12 5067.40 32599.20 2002-06-08 18:03:00.000 159 32202.70 57.10 5067.40 32599.70 2002-06-08 18:04:00.000 159 32202.70 57.10 5067.50 32599.70 2002-06-08 18:05:00.000 159 32203.30 57.10 5067.50 32600.30 2002-06-08 18:06:00.000 159 32202.80 57.10 5067.50 32599.30 2002-06-08 18:07:00.000 159 32203.10 57.11 5067.60 32600.30 2002-06-08 18:08:00.000 159 32202.60 57.14 5067.60 32599.50 2002-06-08 18:09:00.000 159 32202.30 57.17 5067.70 32599.40 2002-06-08 18:10:00.000 159 32202.30 57.17 5067.80 32599.50 2002-06-08 18:11:00.000 159 32202.30 57.19 5068.00 32599.50 2002-06-08 18:12:00.000 159 32202.50 57.18 5068.10 32599.80 2002-06-08 18:13:00.000 159 32202.50 57.17 5068.20 32599.60 2002-06-08 18:14:00.000 159 32202.60 57.17 5068.30 32599.90 2002-06-08 18:15:00.000 159 32203.40 57.16 5068.40 32600.70 2002-06-08 18:16:00.000 159 32204.30 57.13 5068.50 32601.00 2002-06-08 18:17:00.000 159 32205.50 57.08 5068.50 32602.90 2002-06-08 18:18:00.000 159 32205.90 57.03 5068.50 32603.10 2002-06-08 18:19:00.000 159 32207.00 56.99 5068.50 32604.40 2002-06-08 18:20:00.000 159 32206.90 57.00 5068.40 32603.80 2002-06-08 18:21:00.000 159 32208.80 56.93 5068.40 32606.10 2002-06-08 18:22:00.000 159 32208.90 56.93 5068.30 32606.00 2002-06-08 18:23:00.000 159 32209.60 56.91 5068.30 32606.70 2002-06-08 18:24:00.000 159 32209.50 56.94 5068.20 32606.60 2002-06-08 18:25:00.000 159 32209.50 56.95 5068.20 32606.60 2002-06-08 18:26:00.000 159 32209.20 57.00 5068.20 32606.30 2002-06-08 18:27:00.000 159 32209.20 57.03 5068.30 32606.30 2002-06-08 18:28:00.000 159 32209.00 57.06 5068.50 32606.10 2002-06-08 18:29:00.000 159 32209.00 57.07 5068.60 32606.20 2002-06-08 18:30:00.000 159 32208.50 57.09 5068.80 32605.70 2002-06-08 18:31:00.000 159 32208.20 57.11 5069.00 32605.50 2002-06-08 18:32:00.000 159 32207.80 57.14 5069.20 32605.20 2002-06-08 18:33:00.000 159 32207.20 57.15 5069.40 32604.50 2002-06-08 18:34:00.000 159 32206.90 57.18 5069.60 32604.30 2002-06-08 18:35:00.000 159 32206.60 57.21 5069.90 32604.20 2002-06-08 18:36:00.000 159 32206.00 57.21 5070.10 32603.50 2002-06-08 18:37:00.000 159 32205.50 57.24 5070.30 32603.10 2002-06-08 18:38:00.000 159 32205.00 57.25 5070.60 32602.40 2002-06-08 18:39:00.000 159 32204.80 57.26 5070.80 32602.40 2002-06-08 18:40:00.000 159 32204.30 57.27 5071.10 32601.90 2002-06-08 18:41:00.000 159 32203.90 57.29 5071.30 32601.60 2002-06-08 18:42:00.000 159 32203.40 57.30 5071.60 32601.00 2002-06-08 18:43:00.000 159 32203.20 57.31 5071.80 32600.90 2002-06-08 18:44:00.000 159 32203.10 57.31 5072.10 32600.90 2002-06-08 18:45:00.000 159 32203.10 57.30 5072.30 32601.00 2002-06-08 18:46:00.000 159 32203.20 57.30 5072.50 32601.10 2002-06-08 18:47:00.000 159 32203.20 57.29 5072.60 32601.10 2002-06-08 18:48:00.000 159 32203.30 57.28 5072.80 32601.20 2002-06-08 18:49:00.000 159 32203.10 57.28 5072.90 32601.00 2002-06-08 18:50:00.000 159 32203.00 57.28 5073.10 32600.90 2002-06-08 18:51:00.000 159 32202.90 57.27 5073.20 32600.90 2002-06-08 18:52:00.000 159 32202.70 57.27 5073.30 32600.70 2002-06-08 18:53:00.000 159 32202.30 57.29 5073.50 32600.20 2002-06-08 18:54:00.000 159 32201.90 57.31 5073.60 32599.90 2002-06-08 18:55:00.000 159 32201.50 57.33 5073.80 32599.60 2002-06-08 18:56:00.000 159 32201.10 57.35 5074.00 32599.10 2002-06-08 18:57:00.000 159 32200.80 57.37 5074.10 32598.90 2002-06-08 18:58:00.000 159 32200.60 57.39 5074.30 32598.70 2002-06-08 18:59:00.000 159 32200.10 57.41 5074.50 32598.30 2002-06-08 19:00:00.000 159 32199.90 57.41 5074.80 32598.20 2002-06-08 19:01:00.000 159 32199.80 57.41 5074.90 32598.00 2002-06-08 19:02:00.000 159 32199.60 57.41 5075.10 32597.90 2002-06-08 19:03:00.000 159 32199.40 57.41 5075.30 32597.70 2002-06-08 19:04:00.000 159 32199.30 57.42 5075.40 32597.70 2002-06-08 19:05:00.000 159 32199.10 57.44 5075.50 32597.40 2002-06-08 19:06:00.000 159 32199.10 57.46 5075.70 32597.50 2002-06-08 19:07:00.000 159 32199.30 57.48 5075.80 32597.70 2002-06-08 19:08:00.000 159 32199.20 57.50 5075.90 32597.60 2002-06-08 19:09:00.000 159 32199.20 57.51 5076.00 32597.70 2002-06-08 19:10:00.000 159 32199.00 57.52 5076.10 32597.50 2002-06-08 19:11:00.000 159 32199.10 57.54 5076.20 32597.40 2002-06-08 19:12:00.000 159 32199.00 57.56 5076.30 32597.50 2002-06-08 19:13:00.000 159 32198.90 57.57 5076.40 32597.30 2002-06-08 19:14:00.000 159 32199.00 57.58 5076.50 32597.40 2002-06-08 19:15:00.000 159 32199.10 57.60 5076.70 32597.50 2002-06-08 19:16:00.000 159 32199.00 57.61 5076.80 32597.50 2002-06-08 19:17:00.000 159 32199.10 57.62 5076.90 32597.50 2002-06-08 19:18:00.000 159 32199.20 57.64 5076.90 32597.60 2002-06-08 19:19:00.000 159 32199.40 57.66 5077.00 32597.80 2002-06-08 19:20:00.000 159 32199.50 57.69 5077.10 32598.00 2002-06-08 19:21:00.000 159 32199.50 57.71 5077.20 32598.00 2002-06-08 19:22:00.000 159 32199.60 57.73 5077.20 32598.20 2002-06-08 19:23:00.000 159 32199.60 57.75 5077.30 32598.20 2002-06-08 19:24:00.000 159 32199.70 57.77 5077.30 32598.30 2002-06-08 19:25:00.000 159 32199.80 57.80 5077.40 32598.40 2002-06-08 19:26:00.000 159 32199.40 57.84 5077.50 32598.00 2002-06-08 19:27:00.000 159 32199.30 57.87 5077.50 32597.90 2002-06-08 19:28:00.000 159 32199.30 57.89 5077.60 32598.00 2002-06-08 19:29:00.000 159 32199.10 57.91 5077.70 32597.70 2002-06-08 19:30:00.000 159 32198.80 57.93 5077.70 32597.50 2002-06-08 19:31:00.000 159 32198.50 57.94 5077.80 32597.20 2002-06-08 19:32:00.000 159 32198.60 57.93 5077.80 32597.40 2002-06-08 19:33:00.000 159 32198.50 57.93 5077.90 32597.20 2002-06-08 19:34:00.000 159 32198.50 57.93 5077.90 32597.30 2002-06-08 19:35:00.000 159 32198.80 57.93 5077.90 32597.50 2002-06-08 19:36:00.000 159 32198.70 57.93 5077.80 32597.50 2002-06-08 19:37:00.000 159 32198.80 57.93 5077.80 32597.40 2002-06-08 19:38:00.000 159 32198.60 57.94 5077.70 32597.30 2002-06-08 19:39:00.000 159 32198.60 57.94 5077.70 32597.30 2002-06-08 19:40:00.000 159 32198.60 57.95 5077.60 32597.30 2002-06-08 19:41:00.000 159 32198.50 57.96 5077.60 32597.20 2002-06-08 19:42:00.000 159 32198.20 57.97 5077.50 32596.80 2002-06-08 19:43:00.000 159 32198.00 57.98 5077.40 32596.70 2002-06-08 19:44:00.000 159 32196.10 57.80 5075.10 32596.50 2002-06-08 19:45:00.000 159 32196.00 57.79 5075.10 32596.40 2002-06-08 19:46:00.000 159 32195.80 57.78 5075.00 32596.20 2002-06-08 19:47:00.000 159 32195.80 57.76 5074.80 32596.30 2002-06-08 19:48:00.000 159 32195.60 57.76 5074.60 32596.10 2002-06-08 19:49:00.000 159 32195.40 57.75 5074.50 32596.00 2002-06-08 19:50:00.000 159 32195.10 57.75 5074.40 32595.60 2002-06-08 19:51:00.000 159 32194.70 57.76 5074.20 32595.30 2002-06-08 19:52:00.000 159 32194.30 57.76 5074.10 32594.90 2002-06-08 19:53:00.000 159 32193.90 57.73 5073.80 32594.60 2002-06-08 19:54:00.000 159 32193.80 57.72 5073.70 32594.50 2002-06-08 19:55:00.000 159 32193.80 57.70 5073.60 32594.50 2002-06-08 19:56:00.000 159 32193.50 57.68 5073.40 32594.10 2002-06-08 19:57:00.000 159 32193.20 57.67 5073.30 32593.80 2002-06-08 19:58:00.000 159 32193.00 57.65 5073.10 32593.70 2002-06-08 19:59:00.000 159 32192.60 57.63 5072.90 32593.20 2002-06-08 20:00:00.000 159 32192.50 57.60 5072.70 32593.10 2002-06-08 20:01:00.000 159 32192.60 57.59 5072.60 32593.20 2002-06-08 20:02:00.000 159 32192.40 57.55 5072.50 32593.00 2002-06-08 20:03:00.000 159 32192.10 57.54 5072.20 32592.70 2002-06-08 20:04:00.000 159 32192.10 57.53 5072.10 32592.60 2002-06-08 20:05:00.000 159 32192.30 57.51 5071.90 32592.80 2002-06-08 20:06:00.000 159 32192.20 57.50 5071.70 32592.70 2002-06-08 20:07:00.000 159 32192.30 57.47 5071.50 32592.80 2002-06-08 20:08:00.000 159 32192.30 57.45 5071.30 32592.80 2002-06-08 20:09:00.000 159 32192.30 57.43 5071.10 32592.70 2002-06-08 20:10:00.000 159 32191.90 57.42 5070.90 32591.90 2002-06-08 20:11:00.000 159 32192.20 57.41 5070.80 32592.70 2002-06-08 20:12:00.000 159 32192.40 57.39 5070.60 32592.80 2002-06-08 20:13:00.000 159 32192.40 57.37 5070.40 32592.80 2002-06-08 20:14:00.000 159 32192.60 57.34 5070.30 32593.00 2002-06-08 20:15:00.000 159 32192.60 57.35 5070.10 32592.80 2002-06-08 20:16:00.000 159 32192.60 57.37 5069.90 32592.80 2002-06-08 20:17:00.000 159 32192.50 57.38 5069.70 32592.80 2002-06-08 20:18:00.000 159 32193.00 57.36 5069.60 32593.20 2002-06-08 20:19:00.000 159 32193.10 57.33 5069.50 32593.20 2002-06-08 20:20:00.000 159 32193.40 57.31 5069.30 32593.60 2002-06-08 20:21:00.000 159 32193.70 57.31 5069.20 32593.90 2002-06-08 20:22:00.000 159 32194.00 57.32 5069.10 32594.00 2002-06-08 20:23:00.000 159 32194.10 57.33 5069.00 32594.10 2002-06-08 20:24:00.000 159 32194.00 57.34 5068.80 32594.00 2002-06-08 20:25:00.000 159 32194.10 57.34 5068.80 32594.10 2002-06-08 20:26:00.000 159 32194.20 57.35 5068.70 32594.30 2002-06-08 20:27:00.000 159 32194.30 57.35 5068.60 32594.20 2002-06-08 20:28:00.000 159 32194.20 57.36 5068.60 32594.20 2002-06-08 20:29:00.000 159 32194.10 57.39 5068.60 32594.10 2002-06-08 20:30:00.000 159 32194.10 57.42 5068.50 32594.10 2002-06-08 20:31:00.000 159 32193.70 57.45 5068.50 32593.70 2002-06-08 20:32:00.000 159 32193.40 57.45 5068.60 32593.40 2002-06-08 20:33:00.000 159 32193.10 57.46 5068.70 32593.10 2002-06-08 20:34:00.000 159 32193.00 57.48 5068.70 32593.10 2002-06-08 20:35:00.000 159 32192.70 57.50 5068.80 32592.80 2002-06-08 20:36:00.000 159 32192.30 57.51 5068.80 32592.40 2002-06-08 20:37:00.000 159 32192.00 57.52 5068.90 32592.20 2002-06-08 20:38:00.000 159 32191.90 57.54 5069.00 32592.00 2002-06-08 20:39:00.000 159 32192.90 57.54 5069.10 32593.40 2002-06-08 20:40:00.000 159 32191.30 57.52 5069.10 32591.30 2002-06-08 20:41:00.000 159 32192.40 57.51 5069.20 32592.80 2002-06-08 20:42:00.000 159 32191.30 57.49 5069.20 32591.20 2002-06-08 20:43:00.000 159 32191.80 57.47 5069.30 32592.20 2002-06-08 20:44:00.000 159 32191.20 57.46 5069.20 32591.20 2002-06-08 20:45:00.000 159 32191.20 57.43 5069.30 32591.30 2002-06-08 20:46:00.000 159 32191.30 57.45 5069.30 32591.50 2002-06-08 20:47:00.000 159 32189.70 57.49 5069.20 32589.70 2002-06-08 20:48:00.000 159 32189.30 57.47 5069.30 32589.70 2002-06-08 20:49:00.000 159 32188.80 57.41 5069.40 32589.10 2002-06-08 20:50:00.000 159 32188.30 57.36 5069.40 32588.50 2002-06-08 20:51:00.000 159 32187.40 57.33 5069.40 32587.50 2002-06-08 20:52:00.000 159 32186.70 57.27 5069.40 32586.90 2002-06-08 20:53:00.000 159 32186.10 57.27 5069.40 32586.30 2002-06-08 20:54:00.000 159 32185.00 57.27 5069.40 32585.20 2002-06-08 20:55:00.000 159 32184.50 57.27 5069.40 32584.70 2002-06-08 20:56:00.000 159 32183.50 57.25 5069.40 32583.60 2002-06-08 20:57:00.000 159 32182.40 57.24 5069.30 32582.60 2002-06-08 20:58:00.000 159 32181.40 57.26 5069.30 32581.50 2002-06-08 20:59:00.000 159 32181.20 57.24 5069.30 32581.50 2002-06-08 21:00:00.000 159 32180.80 57.22 5069.30 32581.00 2002-06-08 21:01:00.000 159 32180.10 57.21 5069.20 32580.30 2002-06-08 21:02:00.000 159 32178.80 57.23 5069.20 32579.00 2002-06-08 21:03:00.000 159 32177.90 57.28 5069.20 32578.20 2002-06-08 21:04:00.000 159 32177.10 57.31 5069.20 32577.40 2002-06-08 21:05:00.000 159 32176.10 57.36 5069.20 32576.40 2002-06-08 21:06:00.000 159 32175.20 57.38 5069.20 32575.50 2002-06-08 21:07:00.000 159 32174.90 57.39 5069.30 32575.30 2002-06-08 21:08:00.000 159 32174.40 57.37 5069.30 32574.80 2002-06-08 21:09:00.000 159 32174.00 57.38 5069.40 32574.30 2002-06-08 21:10:00.000 159 32173.10 57.36 5069.40 32573.50 2002-06-08 21:11:00.000 159 32172.60 57.35 5069.40 32573.00 2002-06-08 21:12:00.000 159 32172.10 57.35 5069.40 32572.50 2002-06-08 21:13:00.000 159 32171.80 57.38 5069.40 32572.10 2002-06-08 21:14:00.000 159 32171.50 57.42 5069.40 32571.90 2002-06-08 21:15:00.000 159 32171.20 57.46 5069.40 32571.70 2002-06-08 21:16:00.000 159 32171.00 57.47 5069.40 32571.30 2002-06-08 21:17:00.000 159 32171.00 57.50 5069.40 32571.50 2002-06-08 21:18:00.000 159 32170.80 57.54 5069.40 32571.30 2002-06-08 21:19:00.000 159 32170.70 57.55 5069.40 32571.10 2002-06-08 21:20:00.000 159 32170.80 57.54 5069.30 32571.40 2002-06-08 21:21:00.000 159 32170.70 57.54 5069.40 32571.20 2002-06-08 21:22:00.000 159 32170.70 57.54 5069.40 32571.20 2002-06-08 21:23:00.000 159 32170.60 57.56 5069.40 32571.10 2002-06-08 21:24:00.000 159 32170.70 57.60 5069.40 32571.20 2002-06-08 21:25:00.000 159 32170.80 57.66 5069.40 32571.30 2002-06-08 21:26:00.000 159 32170.90 57.71 5069.40 32571.40 2002-06-08 21:27:00.000 159 32171.10 57.75 5069.40 32571.50 2002-06-08 21:28:00.000 159 32171.20 57.78 5069.50 32571.70 2002-06-08 21:29:00.000 159 32171.10 57.82 5069.60 32571.60 2002-06-08 21:30:00.000 159 32171.00 57.85 5069.60 32571.60 2002-06-08 21:31:00.000 159 32170.60 57.90 5069.70 32571.10 2002-06-08 21:32:00.000 159 32170.50 57.93 5069.80 32571.10 2002-06-08 21:33:00.000 159 32170.20 57.95 5069.90 32570.80 2002-06-08 21:34:00.000 159 32170.00 57.97 5070.10 32570.60 2002-06-08 21:35:00.000 159 32169.80 57.99 5070.20 32570.50 2002-06-08 21:36:00.000 159 32169.80 58.01 5070.30 32570.50 2002-06-08 21:37:00.000 159 32169.90 58.01 5070.50 32570.70 2002-06-08 21:38:00.000 159 32170.00 58.01 5070.60 32570.70 2002-06-08 21:39:00.000 159 32170.20 58.01 5070.70 32571.00 2002-06-08 21:40:00.000 159 32170.00 58.02 5070.80 32570.80 2002-06-08 21:41:00.000 159 32169.90 58.01 5070.80 32570.70 2002-06-08 21:42:00.000 159 32170.40 57.99 5070.90 32571.20 2002-06-08 21:43:00.000 159 32170.60 57.98 5071.00 32571.40 2002-06-08 21:44:00.000 159 32170.90 57.97 5071.00 32571.70 2002-06-08 21:45:00.000 159 32171.30 57.96 5071.00 32572.10 2002-06-08 21:46:00.000 159 32171.50 57.95 5071.00 32572.40 2002-06-08 21:47:00.000 159 32171.70 57.97 5070.90 32572.50 2002-06-08 21:48:00.000 159 32171.90 57.98 5070.90 32572.70 2002-06-08 21:49:00.000 159 32171.90 57.99 5070.90 32572.70 2002-06-08 21:50:00.000 159 32171.90 57.99 5070.90 32572.60 2002-06-08 21:51:00.000 159 32172.30 57.97 5070.80 32573.10 2002-06-08 21:52:00.000 159 32172.70 57.95 5070.80 32573.50 2002-06-08 21:53:00.000 159 32172.60 57.94 5070.80 32573.40 2002-06-08 21:54:00.000 159 32173.00 57.91 5070.80 32573.80 2002-06-08 21:55:00.000 159 32172.70 57.89 5070.70 32573.40 2002-06-08 21:56:00.000 159 32172.40 57.92 5070.70 32573.10 2002-06-08 21:57:00.000 159 32172.50 57.91 5070.60 32573.30 2002-06-08 21:58:00.000 159 32172.20 57.88 5070.60 32572.90 2002-06-08 21:59:00.000 159 32172.40 57.89 5070.60 32573.20 2002-06-08 22:00:00.000 159 32172.80 57.86 5070.60 32573.50 2002-06-08 22:01:00.000 159 32173.00 57.84 5070.50 32573.70 2002-06-08 22:02:00.000 159 32173.20 57.82 5070.50 32573.80 2002-06-08 22:03:00.000 159 32173.50 57.80 5070.40 32574.20 2002-06-08 22:04:00.000 159 32173.60 57.78 5070.40 32574.20 2002-06-08 22:05:00.000 159 32173.80 57.77 5070.30 32574.50 2002-06-08 22:06:00.000 159 32173.60 57.78 5070.20 32574.20 2002-06-08 22:07:00.000 159 32173.20 57.80 5070.10 32573.80 2002-06-08 22:08:00.000 159 32173.20 57.80 5070.10 32573.90 2002-06-08 22:09:00.000 159 32173.30 57.79 5070.10 32573.90 2002-06-08 22:10:00.000 159 32173.00 57.78 5070.10 32573.50 2002-06-08 22:11:00.000 159 32173.20 57.76 5070.10 32573.80 2002-06-08 22:12:00.000 159 32173.50 57.73 5070.10 32574.10 2002-06-08 22:13:00.000 159 32173.60 57.72 5070.00 32574.20 2002-06-08 22:14:00.000 159 32173.70 57.71 5069.90 32574.30 2002-06-08 22:15:00.000 159 32173.70 57.69 5069.90 32574.20 2002-06-08 22:16:00.000 159 32173.60 57.68 5069.80 32574.10 2002-06-08 22:17:00.000 159 32173.60 57.67 5069.80 32574.10 2002-06-08 22:18:00.000 159 32173.60 57.66 5069.70 32574.10 2002-06-08 22:19:00.000 159 32173.50 57.66 5069.70 32574.00 2002-06-08 22:20:00.000 159 32173.40 57.66 5069.50 32573.90 2002-06-08 22:21:00.000 159 32173.50 57.67 5069.50 32574.10 2002-06-08 22:22:00.000 159 32173.70 57.66 5069.50 32574.20 2002-06-08 22:23:00.000 159 32173.80 57.65 5069.40 32574.30 2002-06-08 22:24:00.000 159 32174.00 57.63 5069.40 32574.50 2002-06-08 22:25:00.000 159 32174.30 57.62 5069.40 32574.80 2002-06-08 22:26:00.000 159 32174.30 57.61 5069.30 32574.70 2002-06-08 22:27:00.000 159 32174.20 57.60 5069.30 32574.60 2002-06-08 22:28:00.000 159 32174.20 57.60 5069.20 32574.60 2002-06-08 22:29:00.000 159 32174.20 57.58 5069.10 32574.60 2002-06-08 22:30:00.000 159 32174.30 57.56 5069.10 32574.60 2002-06-08 22:31:00.000 159 32174.20 57.55 5069.00 32574.60 2002-06-08 22:32:00.000 159 32174.20 57.53 5068.90 32574.50 2002-06-08 22:33:00.000 159 32174.30 57.51 5068.90 32574.60 2002-06-08 22:34:00.000 159 32174.20 57.50 5068.80 32574.50 2002-06-08 22:35:00.000 159 32174.30 57.49 5068.70 32574.60 2002-06-08 22:36:00.000 159 32174.50 57.49 5068.60 32574.80 2002-06-08 22:37:00.000 159 32174.90 57.49 5068.60 32575.30 2002-06-08 22:38:00.000 159 32175.40 57.48 5068.50 32575.70 2002-06-08 22:39:00.000 159 32175.50 57.47 5068.40 32575.80 2002-06-08 22:40:00.000 159 32175.70 57.47 5068.30 32575.90 2002-06-08 22:41:00.000 159 32176.00 57.47 5068.20 32576.20 2002-06-08 22:42:00.000 159 32176.40 57.47 5068.20 32576.70 2002-06-08 22:43:00.000 159 32176.80 57.47 5068.10 32577.10 2002-06-08 22:44:00.000 159 32177.20 57.48 5068.00 32577.30 2002-06-08 22:45:00.000 159 32177.60 57.47 5067.90 32577.80 2002-06-08 22:46:00.000 159 32177.90 57.45 5067.90 32578.00 2002-06-08 22:47:00.000 159 32178.20 57.42 5067.80 32578.30 2002-06-08 22:48:00.000 159 32178.40 57.38 5067.70 32578.50 2002-06-08 22:49:00.000 159 32178.20 57.37 5067.70 32578.30 2002-06-08 22:50:00.000 159 32177.90 57.35 5067.60 32578.00 2002-06-08 22:51:00.000 159 32177.70 57.34 5067.50 32577.80 2002-06-08 22:52:00.000 159 32177.80 57.33 5067.50 32577.90 2002-06-08 22:53:00.000 159 32177.60 57.34 5067.40 32577.60 2002-06-08 22:54:00.000 159 32177.60 57.35 5067.30 32577.70 2002-06-08 22:55:00.000 159 32177.90 57.37 5067.30 32578.00 2002-06-08 22:56:00.000 159 32178.10 57.39 5067.20 32578.20 2002-06-08 22:57:00.000 159 32178.10 57.42 5067.20 32578.20 2002-06-08 22:58:00.000 159 32177.80 57.44 5067.20 32577.80 2002-06-08 22:59:00.000 159 32177.70 57.47 5067.20 32577.70 2002-06-08 23:00:00.000 159 32177.60 57.48 5067.20 32577.70 2002-06-08 23:01:00.000 159 32177.60 57.47 5067.20 32577.70 2002-06-08 23:02:00.000 159 32177.80 57.47 5067.20 32577.90 2002-06-08 23:03:00.000 159 32177.80 57.48 5067.30 32577.90 2002-06-08 23:04:00.000 159 32178.00 57.47 5067.30 32578.00 2002-06-08 23:05:00.000 159 32178.10 57.48 5067.30 32578.20 2002-06-08 23:06:00.000 159 32178.40 57.48 5067.30 32578.50 2002-06-08 23:07:00.000 159 32178.40 57.49 5067.30 32578.40 2002-06-08 23:08:00.000 159 32178.00 57.49 5067.30 32578.10 2002-06-08 23:09:00.000 159 32177.80 57.49 5067.40 32577.80 2002-06-08 23:10:00.000 159 32178.50 57.46 5067.40 32578.60 2002-06-08 23:11:00.000 159 32178.90 57.43 5067.40 32578.90 2002-06-08 23:12:00.000 159 32179.20 57.39 5067.40 32579.30 2002-06-08 23:13:00.000 159 32179.50 57.37 5067.40 32579.60 2002-06-08 23:14:00.000 159 32179.20 57.37 5067.30 32579.20 2002-06-08 23:15:00.000 159 32178.90 57.37 5067.30 32578.90 2002-06-08 23:16:00.000 159 32178.60 57.37 5067.30 32578.60 2002-06-08 23:17:00.000 159 32178.30 57.37 5067.20 32578.30 2002-06-08 23:18:00.000 159 32178.20 57.36 5067.20 32578.30 2002-06-08 23:19:00.000 159 32177.90 57.37 5067.20 32577.80 2002-06-08 23:20:00.000 159 32177.60 57.37 5067.10 32577.70 2002-06-08 23:21:00.000 159 32177.70 57.37 5067.20 32577.70 2002-06-08 23:22:00.000 159 32177.60 57.37 5067.20 32577.60 2002-06-08 23:23:00.000 159 32177.10 57.36 5067.20 32577.20 2002-06-08 23:24:00.000 159 32176.50 57.37 5067.20 32576.60 2002-06-08 23:25:00.000 159 32176.00 57.39 5067.20 32576.00 2002-06-08 23:26:00.000 159 32175.60 57.38 5067.20 32575.60 2002-06-08 23:27:00.000 159 32175.30 57.36 5067.30 32575.40 2002-06-08 23:28:00.000 159 32174.90 57.38 5067.30 32574.90 2002-06-08 23:29:00.000 159 32174.30 57.41 5067.30 32574.40 2002-06-08 23:30:00.000 159 32174.10 57.43 5067.30 32574.30 2002-06-08 23:31:00.000 159 32174.30 57.44 5067.30 32574.40 2002-06-08 23:32:00.000 159 32174.10 57.48 5067.30 32574.20 2002-06-08 23:33:00.000 159 32173.90 57.52 5067.40 32574.10 2002-06-08 23:34:00.000 159 32173.70 57.54 5067.40 32573.80 2002-06-08 23:35:00.000 159 32173.70 57.57 5067.50 32573.90 2002-06-08 23:36:00.000 159 32173.60 57.60 5067.50 32573.70 2002-06-08 23:37:00.000 159 32173.60 57.66 5067.60 32573.60 2002-06-08 23:38:00.000 159 32173.90 57.71 5067.60 32574.10 2002-06-08 23:39:00.000 159 32173.70 57.73 5067.70 32574.00 2002-06-08 23:40:00.000 159 32173.70 57.76 5067.80 32573.90 2002-06-08 23:41:00.000 159 32173.90 57.77 5067.90 32574.10 2002-06-08 23:42:00.000 159 32174.40 57.79 5068.00 32574.70 2002-06-08 23:43:00.000 159 32174.70 57.79 5068.10 32574.90 2002-06-08 23:44:00.000 159 32174.80 57.80 5068.10 32575.20 2002-06-08 23:45:00.000 159 32174.90 57.78 5068.20 32575.20 2002-06-08 23:46:00.000 159 32175.10 57.76 5068.30 32575.50 2002-06-08 23:47:00.000 159 32175.40 57.75 5068.30 32575.80 2002-06-08 23:48:00.000 159 32175.50 57.73 5068.40 32575.80 2002-06-08 23:49:00.000 159 32175.80 57.70 5068.40 32576.10 2002-06-08 23:50:00.000 159 32176.00 57.69 5068.40 32576.20 2002-06-08 23:51:00.000 159 32176.20 57.69 5068.40 32576.50 2002-06-08 23:52:00.000 159 32176.30 57.71 5068.30 32576.60 2002-06-08 23:53:00.000 159 32176.50 57.73 5068.30 32576.80 2002-06-08 23:54:00.000 159 32176.90 57.74 5068.30 32577.20 2002-06-08 23:55:00.000 159 32177.20 57.74 5068.30 32577.50 2002-06-08 23:56:00.000 159 32177.20 57.73 5068.40 32577.50 2002-06-08 23:57:00.000 159 32177.30 57.72 5068.30 32577.60 2002-06-08 23:58:00.000 159 32177.40 57.71 5068.30 32577.70 2002-06-08 23:59:00.000 159 32177.30 57.69 5068.30 32577.60