Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-07-12 00:00:00.000 193 32202.70 58.55 5064.50 32598.30 2002-07-12 00:01:00.000 193 32202.90 58.53 5064.40 32598.40 2002-07-12 00:02:00.000 193 32202.90 58.52 5064.40 32598.40 2002-07-12 00:03:00.000 193 32202.80 58.51 5064.30 32598.30 2002-07-12 00:04:00.000 193 32202.70 58.51 5064.20 32598.10 2002-07-12 00:05:00.000 193 32202.70 58.51 5064.20 32598.20 2002-07-12 00:06:00.000 193 32202.20 58.53 5064.10 32597.70 2002-07-12 00:07:00.000 193 32201.40 58.54 5064.10 32596.80 2002-07-12 00:08:00.000 193 32201.00 58.57 5064.10 32596.50 2002-07-12 00:09:00.000 193 32200.80 58.58 5064.10 32596.20 2002-07-12 00:10:00.000 193 32200.50 58.60 5064.10 32596.00 2002-07-12 00:11:00.000 193 32200.40 58.63 5064.20 32595.90 2002-07-12 00:12:00.000 193 32200.20 58.67 5064.20 32595.80 2002-07-12 00:13:00.000 193 32200.10 58.69 5064.20 32595.70 2002-07-12 00:14:00.000 193 32199.80 58.72 5064.30 32595.40 2002-07-12 00:15:00.000 193 32199.30 58.74 5064.30 32594.70 2002-07-12 00:16:00.000 193 32199.00 58.75 5064.40 32594.60 2002-07-12 00:17:00.000 193 32198.70 58.77 5064.50 32594.20 2002-07-12 00:18:00.000 193 32198.80 58.79 5064.60 32594.40 2002-07-12 00:19:00.000 193 32199.00 58.80 5064.70 32594.70 2002-07-12 00:20:00.000 193 32198.90 58.81 5064.70 32594.60 2002-07-12 00:21:00.000 193 32198.80 58.82 5064.80 32594.40 2002-07-12 00:22:00.000 193 32198.80 58.81 5064.90 32594.50 2002-07-12 00:23:00.000 193 32198.50 58.82 5064.90 32594.20 2002-07-12 00:24:00.000 193 32198.50 58.84 5065.00 32594.20 2002-07-12 00:25:00.000 193 32198.80 58.84 5065.00 32594.50 2002-07-12 00:26:00.000 193 32198.80 58.85 5065.00 32594.60 2002-07-12 00:27:00.000 193 32199.10 58.85 5065.10 32594.90 2002-07-12 00:28:00.000 193 32199.70 58.86 5065.10 32595.50 2002-07-12 00:29:00.000 193 32200.10 58.86 5065.10 32595.80 2002-07-12 00:30:00.000 193 32200.40 58.86 5065.10 32596.20 2002-07-12 00:31:00.000 193 32200.50 58.87 5065.10 32596.20 2002-07-12 00:32:00.000 193 32201.00 58.86 5065.10 32596.80 2002-07-12 00:33:00.000 193 32201.10 58.86 5065.10 32596.70 2002-07-12 00:34:00.000 193 32201.10 58.86 5065.10 32596.80 2002-07-12 00:35:00.000 193 32201.00 58.86 5065.10 32596.70 2002-07-12 00:36:00.000 193 32200.60 58.87 5065.10 32596.30 2002-07-12 00:37:00.000 193 32200.00 58.87 5065.10 32595.70 2002-07-12 00:38:00.000 193 32199.40 58.88 5065.20 32595.20 2002-07-12 00:39:00.000 193 32198.90 58.89 5065.30 32594.60 2002-07-12 00:40:00.000 193 32198.40 58.89 5065.30 32594.20 2002-07-12 00:41:00.000 193 32198.00 58.88 5065.40 32593.80 2002-07-12 00:42:00.000 193 32198.00 58.87 5065.50 32593.80 2002-07-12 00:43:00.000 193 32198.00 58.86 5065.50 32593.80 2002-07-12 00:44:00.000 193 32198.10 58.86 5065.60 32593.90 2002-07-12 00:45:00.000 193 32198.30 58.86 5065.60 32594.10 2002-07-12 00:46:00.000 193 32198.20 58.85 5065.60 32594.00 2002-07-12 00:47:00.000 193 32198.40 58.85 5065.60 32594.30 2002-07-12 00:48:00.000 193 32198.50 58.87 5065.60 32594.30 2002-07-12 00:49:00.000 193 32198.20 58.87 5065.60 32594.00 2002-07-12 00:50:00.000 193 32198.00 58.86 5065.60 32593.80 2002-07-12 00:51:00.000 193 32197.80 58.87 5065.70 32593.60 2002-07-12 00:52:00.000 193 32197.90 58.87 5065.70 32593.70 2002-07-12 00:53:00.000 193 32198.00 58.89 5065.70 32593.90 2002-07-12 00:54:00.000 193 32198.20 58.90 5065.70 32594.10 2002-07-12 00:55:00.000 193 32198.50 58.91 5065.70 32594.30 2002-07-12 00:56:00.000 193 32198.80 58.90 5065.70 32594.60 2002-07-12 00:57:00.000 193 32198.90 58.91 5065.70 32594.70 2002-07-12 00:58:00.000 193 32198.60 58.91 5065.70 32594.40 2002-07-12 00:59:00.000 193 32198.30 58.91 5065.70 32594.10 2002-07-12 01:00:00.000 193 32197.60 58.90 5065.80 32593.50 2002-07-12 01:01:00.000 193 32197.20 58.90 5065.80 32593.00 2002-07-12 01:02:00.000 193 32197.00 58.91 5065.80 32592.80 2002-07-12 01:03:00.000 193 32196.70 58.92 5065.90 32592.60 2002-07-12 01:04:00.000 193 32196.70 58.92 5065.90 32592.60 2002-07-12 01:05:00.000 193 32196.30 58.93 5065.90 32592.10 2002-07-12 01:06:00.000 193 32195.90 58.95 5065.90 32591.80 2002-07-12 01:07:00.000 193 32195.90 58.99 5066.00 32591.80 2002-07-12 01:08:00.000 193 32195.90 59.01 5066.00 32591.80 2002-07-12 01:09:00.000 193 32195.80 59.02 5066.10 32591.70 2002-07-12 01:10:00.000 193 32196.00 59.02 5066.20 32591.90 2002-07-12 01:11:00.000 193 32196.00 59.03 5066.20 32591.90 2002-07-12 01:12:00.000 193 32195.90 59.04 5066.20 32591.80 2002-07-12 01:13:00.000 193 32196.10 59.05 5066.30 32592.10 2002-07-12 01:14:00.000 193 32196.70 59.05 5066.30 32592.60 2002-07-12 01:15:00.000 193 32197.10 59.06 5066.40 32593.10 2002-07-12 01:16:00.000 193 32197.50 59.08 5066.40 32593.50 2002-07-12 01:17:00.000 193 32198.30 59.09 5066.40 32594.40 2002-07-12 01:18:00.000 193 32199.20 59.11 5066.40 32595.20 2002-07-12 01:19:00.000 193 32200.10 59.11 5066.40 32596.00 2002-07-12 01:20:00.000 193 32200.70 59.12 5066.40 32596.70 2002-07-12 01:21:00.000 193 32201.20 59.14 5066.40 32597.10 2002-07-12 01:22:00.000 193 32201.50 59.15 5066.40 32597.50 2002-07-12 01:23:00.000 193 32201.90 59.16 5066.40 32597.90 2002-07-12 01:24:00.000 193 32202.10 59.16 5066.50 32598.00 2002-07-12 01:25:00.000 193 32202.10 59.17 5066.50 32598.00 2002-07-12 01:26:00.000 193 32201.70 59.20 5066.50 32597.60 2002-07-12 01:27:00.000 193 32201.70 59.22 5066.60 32597.70 2002-07-12 01:28:00.000 193 32201.30 59.22 5066.60 32597.20 2002-07-12 01:29:00.000 193 32199.90 59.21 5066.70 32595.90 2002-07-12 01:30:00.000 193 32197.90 59.22 5066.80 32593.80 2002-07-12 01:31:00.000 193 32197.00 59.22 5066.90 32592.90 2002-07-12 01:32:00.000 193 32196.90 59.25 5067.10 32593.00 2002-07-12 01:33:00.000 193 32197.60 59.27 5067.20 32593.70 2002-07-12 01:34:00.000 193 32198.80 59.30 5067.30 32595.00 2002-07-12 01:35:00.000 193 32199.80 59.32 5067.40 32596.00 2002-07-12 01:36:00.000 193 32200.50 59.33 5067.40 32596.70 2002-07-12 01:37:00.000 193 32201.10 59.34 5067.40 32597.20 2002-07-12 01:38:00.000 193 32201.50 59.35 5067.40 32597.60 2002-07-12 01:39:00.000 193 32201.80 59.37 5067.40 32598.00 2002-07-12 01:40:00.000 193 32201.80 59.38 5067.50 32598.00 2002-07-12 01:41:00.000 193 32201.00 59.38 5067.50 32597.10 2002-07-12 01:42:00.000 193 32200.00 59.40 5067.50 32596.10 2002-07-12 01:43:00.000 193 32199.50 59.43 5067.60 32595.60 2002-07-12 01:44:00.000 193 32199.70 59.46 5067.80 32595.90 2002-07-12 01:45:00.000 193 32199.80 59.46 5067.90 32596.00 2002-07-12 01:46:00.000 193 32199.50 59.47 5068.00 32595.70 2002-07-12 01:47:00.000 193 32199.30 59.48 5068.00 32595.60 2002-07-12 01:48:00.000 193 32199.40 59.49 5068.10 32595.60 2002-07-12 01:49:00.000 193 32199.30 59.50 5068.20 32595.60 2002-07-12 01:50:00.000 193 32199.60 59.49 5068.30 32595.90 2002-07-12 01:51:00.000 193 32199.50 59.49 5068.30 32595.80 2002-07-12 01:52:00.000 193 32199.70 59.51 5068.40 32596.00 2002-07-12 01:53:00.000 193 32200.90 59.53 5068.40 32597.20 2002-07-12 01:54:00.000 193 32202.00 59.52 5068.40 32598.40 2002-07-12 01:55:00.000 193 32202.20 59.52 5068.40 32598.40 2002-07-12 01:56:00.000 193 32202.30 59.52 5068.40 32598.50 2002-07-12 01:57:00.000 193 32202.40 59.52 5068.40 32598.70 2002-07-12 01:58:00.000 193 32202.30 59.53 5068.40 32598.70 2002-07-12 01:59:00.000 193 32202.00 59.56 5068.40 32598.30 2002-07-12 02:00:00.000 193 32202.30 59.59 5068.40 32598.50 2002-07-12 02:01:00.000 193 32202.90 59.60 5068.50 32599.30 2002-07-12 02:02:00.000 193 32202.90 59.61 5068.50 32599.20 2002-07-12 02:03:00.000 193 32203.20 59.60 5068.50 32599.50 2002-07-12 02:04:00.000 193 32203.90 59.60 5068.60 32600.30 2002-07-12 02:05:00.000 193 32204.60 59.60 5068.60 32601.00 2002-07-12 02:06:00.000 193 32204.90 59.61 5068.60 32601.30 2002-07-12 02:07:00.000 193 32204.90 59.61 5068.60 32601.20 2002-07-12 02:08:00.000 193 32205.10 59.60 5068.60 32601.40 2002-07-12 02:09:00.000 193 32204.40 59.58 5068.60 32600.80 2002-07-12 02:10:00.000 193 32203.20 59.57 5068.60 32599.50 2002-07-12 02:11:00.000 193 32202.60 59.57 5068.60 32598.90 2002-07-12 02:12:00.000 193 32203.00 59.59 5068.70 32599.40 2002-07-12 02:13:00.000 193 32203.70 59.59 5068.70 32600.10 2002-07-12 02:14:00.000 193 32203.30 59.56 5068.70 32599.70 2002-07-12 02:15:00.000 193 32202.70 59.54 5068.70 32599.10 2002-07-12 02:16:00.000 193 32202.30 59.52 5068.70 32598.60 2002-07-12 02:17:00.000 193 32201.90 59.52 5068.60 32598.30 2002-07-12 02:18:00.000 193 32202.00 59.52 5068.60 32598.40 2002-07-12 02:19:00.000 193 32202.70 59.52 5068.60 32599.10 2002-07-12 02:20:00.000 193 32203.20 59.49 5068.50 32599.60 2002-07-12 02:21:00.000 193 32203.00 59.46 5068.40 32599.30 2002-07-12 02:22:00.000 193 32203.00 59.46 5068.30 32599.40 2002-07-12 02:23:00.000 193 32203.60 59.44 5068.30 32600.00 2002-07-12 02:24:00.000 193 32203.60 59.42 5068.10 32599.80 2002-07-12 02:25:00.000 193 32203.50 59.42 5068.00 32599.70 2002-07-12 02:26:00.000 193 32203.70 59.42 5067.90 32599.90 2002-07-12 02:27:00.000 193 32204.10 59.41 5067.80 32600.30 2002-07-12 02:28:00.000 193 32204.50 59.39 5067.70 32600.70 2002-07-12 02:29:00.000 193 32204.80 59.36 5067.60 32601.00 2002-07-12 02:30:00.000 193 32205.00 59.33 5067.50 32601.20 2002-07-12 02:31:00.000 193 32205.10 59.31 5067.30 32601.20 2002-07-12 02:32:00.000 193 32204.50 59.27 5067.20 32600.50 2002-07-12 02:33:00.000 193 32203.60 59.26 5067.00 32599.60 2002-07-12 02:34:00.000 193 32202.70 59.25 5066.90 32598.80 2002-07-12 02:35:00.000 193 32202.50 59.24 5066.80 32598.50 2002-07-12 02:36:00.000 193 32202.50 59.23 5066.70 32598.50 2002-07-12 02:37:00.000 193 32202.60 59.22 5066.70 32598.60 2002-07-12 02:38:00.000 193 32202.70 59.19 5066.60 32598.70 2002-07-12 02:39:00.000 193 32202.90 59.17 5066.40 32598.90 2002-07-12 02:40:00.000 193 32203.20 59.15 5066.30 32599.20 2002-07-12 02:41:00.000 193 32203.60 59.13 5066.10 32599.60 2002-07-12 02:42:00.000 193 32204.20 59.11 5066.00 32600.10 2002-07-12 02:43:00.000 193 32204.80 59.09 5065.80 32600.60 2002-07-12 02:44:00.000 193 32205.10 59.08 5065.60 32601.00 2002-07-12 02:45:00.000 193 32205.30 59.07 5065.40 32601.10 2002-07-12 02:46:00.000 193 32205.50 59.07 5065.20 32601.30 2002-07-12 02:47:00.000 193 32205.60 59.06 5065.00 32601.20 2002-07-12 02:48:00.000 193 32205.70 59.05 5064.80 32601.30 2002-07-12 02:49:00.000 193 32205.80 59.04 5064.70 32601.40 2002-07-12 02:50:00.000 193 32206.00 59.04 5064.50 32601.60 2002-07-12 02:51:00.000 193 32206.00 59.02 5064.40 32601.50 2002-07-12 02:52:00.000 193 32205.90 59.00 5064.20 32601.40 2002-07-12 02:53:00.000 193 32205.70 58.98 5064.10 32601.30 2002-07-12 02:54:00.000 193 32205.60 58.97 5064.00 32601.20 2002-07-12 02:55:00.000 193 32205.40 58.96 5063.80 32600.90 2002-07-12 02:56:00.000 193 32204.90 58.95 5063.70 32600.40 2002-07-12 02:57:00.000 193 32204.70 58.95 5063.60 32600.20 2002-07-12 02:58:00.000 193 32204.70 58.95 5063.50 32600.20 2002-07-12 02:59:00.000 193 32204.90 58.94 5063.40 32600.30 2002-07-12 03:00:00.000 193 32204.50 58.91 5063.30 32599.90 2002-07-12 03:01:00.000 193 32204.20 58.91 5063.20 32599.60 2002-07-12 03:02:00.000 193 32204.10 58.91 5063.20 32599.40 2002-07-12 03:03:00.000 193 32204.20 58.91 5063.10 32599.60 2002-07-12 03:04:00.000 193 32204.70 58.91 5063.00 32600.20 2002-07-12 03:05:00.000 193 32205.00 58.91 5062.90 32600.40 2002-07-12 03:06:00.000 193 32205.00 58.90 5062.80 32600.30 2002-07-12 03:07:00.000 193 32204.80 58.90 5062.70 32600.10 2002-07-12 03:08:00.000 193 32204.70 58.89 5062.70 32600.00 2002-07-12 03:09:00.000 193 32205.50 58.90 5062.60 32600.90 2002-07-12 03:10:00.000 193 32206.70 58.90 5062.50 32602.00 2002-07-12 03:11:00.000 193 32207.30 58.89 5062.40 32602.60 2002-07-12 03:12:00.000 193 32207.40 58.88 5062.30 32602.60 2002-07-12 03:13:00.000 193 32207.50 58.88 5062.20 32602.80 2002-07-12 03:14:00.000 193 32207.70 58.87 5062.20 32602.90 2002-07-12 03:15:00.000 193 32208.10 58.87 5062.10 32603.40 2002-07-12 03:16:00.000 193 32208.70 58.88 5062.00 32603.80 2002-07-12 03:17:00.000 193 32208.80 58.87 5062.00 32604.00 2002-07-12 03:18:00.000 193 32208.20 58.85 5061.90 32603.40 2002-07-12 03:19:00.000 193 32207.40 58.84 5061.90 32602.60 2002-07-12 03:20:00.000 193 32207.60 58.85 5061.90 32602.80 2002-07-12 03:21:00.000 193 32208.20 58.85 5061.90 32603.40 2002-07-12 03:22:00.000 193 32208.60 58.86 5061.90 32603.80 2002-07-12 03:23:00.000 193 32208.80 58.86 5061.90 32604.00 2002-07-12 03:24:00.000 193 32208.80 58.85 5061.80 32604.00 2002-07-12 03:25:00.000 193 32208.50 58.85 5061.80 32603.70 2002-07-12 03:26:00.000 193 32208.10 58.84 5061.80 32603.20 2002-07-12 03:27:00.000 193 32207.70 58.83 5061.80 32602.90 2002-07-12 03:28:00.000 193 32207.40 58.83 5061.80 32602.60 2002-07-12 03:29:00.000 193 32207.00 58.83 5061.80 32602.10 2002-07-12 03:30:00.000 193 32207.00 58.84 5061.80 32602.10 2002-07-12 03:31:00.000 193 32207.20 58.85 5061.80 32602.40 2002-07-12 03:32:00.000 193 32207.80 58.86 5061.80 32603.00 2002-07-12 03:33:00.000 193 32208.10 58.86 5061.80 32603.30 2002-07-12 03:34:00.000 193 32208.40 58.87 5061.80 32603.50 2002-07-12 03:35:00.000 193 32208.70 58.87 5061.80 32603.90 2002-07-12 03:36:00.000 193 32209.10 58.88 5061.80 32604.30 2002-07-12 03:37:00.000 193 32209.20 58.88 5061.80 32604.40 2002-07-12 03:38:00.000 193 32209.30 58.89 5061.80 32604.40 2002-07-12 03:39:00.000 193 32209.40 58.91 5061.80 32604.60 2002-07-12 03:40:00.000 193 32209.60 58.93 5061.80 32604.70 2002-07-12 03:41:00.000 193 32209.80 58.95 5061.80 32605.00 2002-07-12 03:42:00.000 193 32210.20 58.95 5061.80 32605.40 2002-07-12 03:43:00.000 193 32210.50 58.95 5061.90 32605.60 2002-07-12 03:44:00.000 193 32210.40 58.93 5061.90 32605.60 2002-07-12 03:45:00.000 193 32210.10 58.93 5061.90 32605.30 2002-07-12 03:46:00.000 193 32209.70 58.93 5062.00 32604.90 2002-07-12 03:47:00.000 193 32209.10 58.96 5062.00 32604.30 2002-07-12 03:48:00.000 193 32208.30 58.98 5062.00 32603.50 2002-07-12 03:49:00.000 193 32207.80 59.00 5062.10 32603.00 2002-07-12 03:50:00.000 193 32207.60 59.00 5062.20 32602.90 2002-07-12 03:51:00.000 193 32207.40 58.99 5062.20 32602.70 2002-07-12 03:52:00.000 193 32207.40 58.99 5062.30 32602.70 2002-07-12 03:53:00.000 193 32207.20 58.98 5062.40 32602.40 2002-07-12 03:54:00.000 193 32206.90 58.96 5062.40 32602.20 2002-07-12 03:55:00.000 193 32206.60 58.95 5062.50 32601.80 2002-07-12 03:56:00.000 193 32206.10 58.96 5062.50 32601.40 2002-07-12 03:57:00.000 193 32206.20 58.99 5062.50 32601.50 2002-07-12 03:58:00.000 193 32206.10 59.00 5062.50 32601.50 2002-07-12 03:59:00.000 193 32205.90 59.02 5062.50 32601.20 2002-07-12 04:00:00.000 193 32206.00 59.05 5062.60 32601.30 2002-07-12 04:01:00.000 193 32206.40 59.06 5062.60 32601.80 2002-07-12 04:02:00.000 193 32206.60 59.06 5062.70 32602.00 2002-07-12 04:03:00.000 193 32206.00 59.05 5062.70 32601.30 2002-07-12 04:04:00.000 193 32205.20 59.06 5062.70 32600.50 2002-07-12 04:05:00.000 193 32204.60 59.06 5062.80 32599.90 2002-07-12 04:06:00.000 193 32204.30 59.05 5062.80 32599.60 2002-07-12 04:07:00.000 193 32204.40 59.05 5062.90 32599.70 2002-07-12 04:08:00.000 193 32204.70 59.05 5062.90 32600.10 2002-07-12 04:09:00.000 193 32205.30 59.06 5062.90 32600.70 2002-07-12 04:10:00.000 193 32205.90 59.05 5062.90 32601.30 2002-07-12 04:11:00.000 193 32206.20 59.03 5062.90 32601.60 2002-07-12 04:12:00.000 193 32206.50 59.00 5062.80 32601.80 2002-07-12 04:13:00.000 193 32207.00 58.98 5062.80 32602.40 2002-07-12 04:14:00.000 193 32207.70 58.97 5062.70 32603.10 2002-07-12 04:15:00.000 193 32208.20 58.97 5062.60 32603.50 2002-07-12 04:16:00.000 193 32208.50 58.97 5062.50 32603.80 2002-07-12 04:17:00.000 193 32208.80 58.98 5062.40 32604.10 2002-07-12 04:18:00.000 193 32209.10 58.97 5062.40 32604.40 2002-07-12 04:19:00.000 193 32209.30 58.97 5062.30 32604.50 2002-07-12 04:20:00.000 193 32209.30 58.96 5062.20 32604.60 2002-07-12 04:21:00.000 193 32209.50 58.96 5062.20 32604.80 2002-07-12 04:22:00.000 193 32209.50 58.95 5062.10 32604.80 2002-07-12 04:23:00.000 193 32209.60 58.95 5062.10 32604.80 2002-07-12 04:24:00.000 193 32209.60 58.94 5062.10 32604.80 2002-07-12 04:25:00.000 193 32209.40 58.94 5062.00 32604.60 2002-07-12 04:26:00.000 193 32209.40 58.94 5062.00 32604.50 2002-07-12 04:27:00.000 193 32209.40 58.93 5061.90 32604.50 2002-07-12 04:28:00.000 193 32209.00 58.91 5061.90 32604.20 2002-07-12 04:29:00.000 193 32208.30 58.89 5061.80 32603.40 2002-07-12 04:30:00.000 193 32207.60 58.87 5061.80 32602.70 2002-07-12 04:31:00.000 193 32205.80 58.80 5061.80 32600.80 2002-07-12 04:32:00.000 193 32204.00 58.77 5061.80 32599.10 2002-07-12 04:33:00.000 193 32203.00 58.75 5061.80 32598.20 2002-07-12 04:34:00.000 193 32201.40 58.72 5061.80 32596.50 2002-07-12 04:35:00.000 193 32200.30 58.73 5061.80 32595.50 2002-07-12 04:36:00.000 193 32200.90 58.74 5061.80 32596.10 2002-07-12 04:37:00.000 193 32201.70 58.75 5061.70 32596.90 2002-07-12 04:38:00.000 193 32202.80 58.77 5061.60 32598.10 2002-07-12 04:39:00.000 193 32203.70 58.78 5061.50 32598.90 2002-07-12 04:40:00.000 193 32204.30 58.79 5061.40 32599.40 2002-07-12 04:41:00.000 193 32204.70 58.79 5061.30 32599.80 2002-07-12 04:42:00.000 193 32204.80 58.78 5061.20 32599.80 2002-07-12 04:43:00.000 193 32204.70 58.77 5061.10 32599.70 2002-07-12 04:44:00.000 193 32204.70 58.76 5061.00 32599.70 2002-07-12 04:45:00.000 193 32204.90 58.75 5060.90 32599.90 2002-07-12 04:46:00.000 193 32205.10 58.73 5060.80 32600.00 2002-07-12 04:47:00.000 193 32205.20 58.72 5060.70 32600.30 2002-07-12 04:48:00.000 193 32205.40 58.71 5060.70 32600.40 2002-07-12 04:49:00.000 193 32205.70 58.72 5060.60 32600.70 2002-07-12 04:50:00.000 193 32206.60 58.73 5060.50 32601.50 2002-07-12 04:51:00.000 193 32207.70 58.74 5060.40 32602.60 2002-07-12 04:52:00.000 193 32208.70 58.74 5060.30 32603.60 2002-07-12 04:53:00.000 193 32209.80 58.75 5060.20 32604.70 2002-07-12 04:54:00.000 193 32210.20 58.75 5060.10 32605.10 2002-07-12 04:55:00.000 193 32211.10 58.76 5060.00 32606.00 2002-07-12 04:56:00.000 193 32212.20 58.77 5060.00 32607.00 2002-07-12 04:57:00.000 193 32213.10 58.78 5059.90 32607.90 2002-07-12 04:58:00.000 193 32213.50 58.78 5059.80 32608.30 2002-07-12 04:59:00.000 193 32213.70 58.78 5059.80 32608.50 2002-07-12 05:00:00.000 193 32213.70 58.79 5059.80 32608.50 2002-07-12 05:01:00.000 193 32213.60 58.80 5059.80 32608.40 2002-07-12 05:02:00.000 193 32213.50 58.81 5059.80 32608.30 2002-07-12 05:03:00.000 193 32213.60 58.81 5059.80 32608.30 2002-07-12 05:04:00.000 193 32213.60 58.81 5059.90 32608.40 2002-07-12 05:05:00.000 193 32213.60 58.82 5060.00 32608.50 2002-07-12 05:06:00.000 193 32213.60 58.84 5060.00 32608.40 2002-07-12 05:07:00.000 193 32213.40 58.85 5060.10 32608.30 2002-07-12 05:08:00.000 193 32213.20 58.88 5060.20 32608.00 2002-07-12 05:09:00.000 193 32213.60 58.90 5060.30 32608.40 2002-07-12 05:10:00.000 193 32214.20 58.91 5060.50 32609.20 2002-07-12 05:11:00.000 193 32214.90 58.93 5060.50 32609.80 2002-07-12 05:12:00.000 193 32215.40 58.95 5060.60 32610.40 2002-07-12 05:13:00.000 193 32215.70 58.96 5060.70 32610.70 2002-07-12 05:14:00.000 193 32216.00 58.96 5060.80 32610.90 2002-07-12 05:15:00.000 193 32216.00 58.96 5060.90 32610.90 2002-07-12 05:16:00.000 193 32215.50 58.95 5061.00 32610.40 2002-07-12 05:17:00.000 193 32214.40 58.94 5061.10 32609.30 2002-07-12 05:18:00.000 193 32213.00 58.94 5061.20 32608.00 2002-07-12 05:19:00.000 193 32212.00 58.94 5061.30 32607.00 2002-07-12 05:20:00.000 193 32211.00 58.94 5061.50 32606.00 2002-07-12 05:21:00.000 193 32210.40 58.95 5061.60 32605.50 2002-07-12 05:22:00.000 193 32210.10 58.96 5061.80 32605.20 2002-07-12 05:23:00.000 193 32210.20 58.96 5061.90 32605.30 2002-07-12 05:24:00.000 193 32210.10 58.96 5062.00 32605.30 2002-07-12 05:25:00.000 193 32210.30 58.97 5062.10 32605.50 2002-07-12 05:26:00.000 193 32210.50 58.97 5062.20 32605.70 2002-07-12 05:27:00.000 193 32210.80 58.97 5062.30 32606.00 2002-07-12 05:28:00.000 193 32211.10 58.96 5062.30 32606.30 2002-07-12 05:29:00.000 193 32211.70 58.95 5062.30 32606.90 2002-07-12 05:30:00.000 193 32212.20 58.95 5062.40 32607.50 2002-07-12 05:31:00.000 193 32212.70 58.95 5062.40 32608.00 2002-07-12 05:32:00.000 193 32213.20 58.96 5062.40 32608.40 2002-07-12 05:33:00.000 193 32213.70 58.97 5062.40 32608.90 2002-07-12 05:34:00.000 193 32214.10 58.98 5062.50 32609.30 2002-07-12 05:35:00.000 193 32214.30 58.97 5062.50 32609.50 2002-07-12 05:36:00.000 193 32214.00 58.97 5062.50 32609.20 2002-07-12 05:37:00.000 193 32213.90 58.98 5062.50 32609.00 2002-07-12 05:38:00.000 193 32213.50 58.99 5062.60 32608.70 2002-07-12 05:39:00.000 193 32212.70 58.98 5062.70 32607.90 2002-07-12 05:40:00.000 193 32211.70 58.99 5062.70 32606.90 2002-07-12 05:41:00.000 193 32211.00 59.02 5062.90 32606.20 2002-07-12 05:42:00.000 193 32210.50 59.05 5062.90 32605.80 2002-07-12 05:43:00.000 193 32210.10 59.07 5063.10 32605.50 2002-07-12 05:44:00.000 193 32209.60 59.08 5063.20 32605.00 2002-07-12 05:45:00.000 193 32208.90 59.07 5063.30 32604.30 2002-07-12 05:46:00.000 193 32208.20 59.08 5063.40 32603.60 2002-07-12 05:47:00.000 193 32207.40 59.09 5063.50 32602.80 2002-07-12 05:48:00.000 193 32206.50 59.11 5063.60 32601.90 2002-07-12 05:49:00.000 193 32205.70 59.12 5063.70 32601.20 2002-07-12 05:50:00.000 193 32205.40 59.10 5063.80 32600.90 2002-07-12 05:51:00.000 193 32205.50 59.07 5063.90 32601.10 2002-07-12 05:52:00.000 193 32206.10 59.05 5064.00 32601.70 2002-07-12 05:53:00.000 193 32207.00 59.03 5064.00 32602.60 2002-07-12 05:54:00.000 193 32208.00 58.99 5064.00 32603.60 2002-07-12 05:55:00.000 193 32209.30 58.97 5064.00 32604.80 2002-07-12 05:56:00.000 193 32210.60 58.95 5064.00 32606.10 2002-07-12 05:57:00.000 193 32212.10 58.92 5063.90 32607.60 2002-07-12 05:58:00.000 193 32213.40 58.90 5063.80 32608.90 2002-07-12 05:59:00.000 193 32214.00 58.90 5063.60 32609.30 2002-07-12 06:00:00.000 193 32213.80 58.89 5063.50 32609.20 2002-07-12 06:01:00.000 193 32213.10 58.91 5063.40 32608.40 2002-07-12 06:02:00.000 193 32212.10 58.99 5063.30 32607.40 2002-07-12 06:03:00.000 193 32211.70 59.06 5063.30 32607.10 2002-07-12 06:04:00.000 193 32211.40 59.12 5063.30 32606.80 2002-07-12 06:05:00.000 193 32211.20 59.17 5063.40 32606.70 2002-07-12 06:06:00.000 193 32211.00 59.22 5063.60 32606.50 2002-07-12 06:07:00.000 193 32210.90 59.26 5063.70 32606.40 2002-07-12 06:08:00.000 193 32210.80 59.27 5063.90 32606.30 2002-07-12 06:09:00.000 193 32210.80 59.27 5064.10 32606.40 2002-07-12 06:10:00.000 193 32211.00 59.27 5064.30 32606.60 2002-07-12 06:11:00.000 193 32211.10 59.28 5064.40 32606.70 2002-07-12 06:12:00.000 193 32211.10 59.29 5064.60 32606.70 2002-07-12 06:13:00.000 193 32211.10 59.28 5064.80 32606.80 2002-07-12 06:14:00.000 193 32211.10 59.27 5064.90 32606.90 2002-07-12 06:15:00.000 193 32211.30 59.26 5065.00 32606.90 2002-07-12 06:16:00.000 193 32211.50 59.26 5065.10 32607.30 2002-07-12 06:17:00.000 193 32211.70 59.26 5065.20 32607.50 2002-07-12 06:18:00.000 193 32211.90 59.30 5065.30 32607.70 2002-07-12 06:19:00.000 193 32212.20 59.34 5065.30 32608.00 2002-07-12 06:20:00.000 193 32212.20 59.38 5065.40 32607.90 2002-07-12 06:21:00.000 193 32212.20 59.40 5065.50 32608.10 2002-07-12 06:22:00.000 193 32212.10 59.43 5065.70 32608.00 2002-07-12 06:23:00.000 193 32212.10 59.45 5065.80 32607.90 2002-07-12 06:24:00.000 193 32212.10 59.47 5065.90 32608.00 2002-07-12 06:25:00.000 193 32212.00 59.51 5066.10 32607.90 2002-07-12 06:26:00.000 193 32212.10 59.57 5066.20 32608.00 2002-07-12 06:27:00.000 193 32212.10 59.61 5066.40 32608.00 2002-07-12 06:28:00.000 193 32212.10 59.64 5066.50 32608.10 2002-07-12 06:29:00.000 193 32212.20 59.65 5066.70 32608.30 2002-07-12 06:30:00.000 193 32212.10 59.66 5066.80 32608.20 2002-07-12 06:31:00.000 193 32212.10 59.66 5066.90 32608.20 2002-07-12 06:32:00.000 193 32212.30 59.68 5067.10 32608.40 2002-07-12 06:33:00.000 193 32212.70 59.68 5067.20 32608.80 2002-07-12 06:34:00.000 193 32212.90 59.67 5067.40 32609.10 2002-07-12 06:35:00.000 193 32213.10 59.67 5067.50 32609.20 2002-07-12 06:36:00.000 193 32213.30 59.69 5067.60 32609.50 2002-07-12 06:37:00.000 193 32213.40 59.72 5067.80 32609.70 2002-07-12 06:38:00.000 193 32213.70 59.77 5067.90 32610.00 2002-07-12 06:39:00.000 193 32213.80 59.81 5068.10 32610.10 2002-07-12 06:40:00.000 193 32213.90 59.86 5068.20 32610.30 2002-07-12 06:41:00.000 193 32214.00 59.89 5068.40 32610.30 2002-07-12 06:42:00.000 193 32214.30 59.91 5068.60 32610.70 2002-07-12 06:43:00.000 193 32214.60 59.91 5068.80 32611.00 2002-07-12 06:44:00.000 193 32215.10 59.89 5069.00 32611.50 2002-07-12 06:45:00.000 193 32214.90 60.00 5069.10 32611.30 2002-07-12 06:46:00.000 193 32214.70 60.02 5069.30 32611.20 2002-07-12 06:47:00.000 193 32214.70 60.00 5069.40 32611.20 2002-07-12 06:48:00.000 193 32214.60 60.01 5069.60 32611.10 2002-07-12 06:49:00.000 193 32214.40 60.07 5069.70 32611.00 2002-07-12 06:50:00.000 193 32214.20 60.19 5069.80 32610.70 2002-07-12 06:51:00.000 193 32214.00 60.27 5070.00 32610.60 2002-07-12 06:52:00.000 193 32213.90 60.33 5070.10 32610.50 2002-07-12 06:53:00.000 193 32213.80 60.35 5070.30 32610.50 2002-07-12 06:54:00.000 193 32213.70 60.36 5070.40 32610.40 2002-07-12 06:55:00.000 193 32213.60 60.39 5070.60 32610.30 2002-07-12 06:56:00.000 193 32213.60 60.39 5070.70 32610.40 2002-07-12 06:57:00.000 193 32213.50 60.37 5070.80 32610.30 2002-07-12 06:58:00.000 193 32213.40 60.35 5070.90 32610.20 2002-07-12 06:59:00.000 193 32213.40 60.35 5071.00 32610.20 2002-07-12 07:00:00.000 193 32213.80 60.34 5071.00 32610.60 2002-07-12 07:01:00.000 193 32213.90 60.32 5071.00 32610.70 2002-07-12 07:02:00.000 193 32214.00 60.24 5071.00 32610.80 2002-07-12 07:03:00.000 193 32214.10 60.20 5071.00 32610.90 2002-07-12 07:04:00.000 193 32214.20 60.17 5071.00 32611.00 2002-07-12 07:05:00.000 193 32214.40 60.17 5070.90 32611.30 2002-07-12 07:06:00.000 193 32214.60 60.19 5070.90 32611.40 2002-07-12 07:07:00.000 193 32215.00 60.23 5070.80 32611.70 2002-07-12 07:08:00.000 193 32215.50 60.23 5070.70 32612.20 2002-07-12 07:09:00.000 193 32215.80 60.22 5070.70 32612.50 2002-07-12 07:10:00.000 193 32215.70 60.21 5070.60 32612.40 2002-07-12 07:11:00.000 193 32215.60 60.22 5070.60 32612.30 2002-07-12 07:12:00.000 193 32215.70 60.29 5070.50 32612.40 2002-07-12 07:13:00.000 193 32215.50 60.34 5070.40 32612.20 2002-07-12 07:14:00.000 193 32215.20 60.31 5070.40 32611.80 2002-07-12 07:15:00.000 193 32214.80 60.29 5070.50 32611.40 2002-07-12 07:16:00.000 193 32214.20 60.22 5070.50 32610.80 2002-07-12 07:17:00.000 193 32213.90 60.28 5070.50 32610.60 2002-07-12 07:18:00.000 193 32214.00 60.31 5070.40 32610.70 2002-07-12 07:19:00.000 193 32214.00 60.21 5070.40 32610.70 2002-07-12 07:20:00.000 193 32213.70 60.15 5070.40 32610.30 2002-07-12 07:21:00.000 193 32213.50 60.10 5070.40 32610.10 2002-07-12 07:22:00.000 193 32213.40 60.08 5070.40 32610.10 2002-07-12 07:23:00.000 193 32213.50 60.09 5070.40 32610.30 2002-07-12 07:24:00.000 193 32213.90 60.07 5070.30 32610.60 2002-07-12 07:25:00.000 193 32214.30 60.05 5070.30 32611.10 2002-07-12 07:26:00.000 193 32214.40 60.06 5070.20 32611.10 2002-07-12 07:27:00.000 193 32214.60 60.09 5070.10 32611.10 2002-07-12 07:28:00.000 193 32214.40 60.07 5070.00 32611.00 2002-07-12 07:29:00.000 193 32214.40 60.04 5070.00 32611.10 2002-07-12 07:30:00.000 193 32214.20 60.08 5069.90 32610.80 2002-07-12 07:31:00.000 193 32214.70 60.06 5069.80 32611.30 2002-07-12 07:32:00.000 193 32215.20 60.07 5069.70 32611.70 2002-07-12 07:33:00.000 193 32215.50 60.11 5069.50 32612.00 2002-07-12 07:34:00.000 193 32215.40 60.10 5069.50 32611.90 2002-07-12 07:35:00.000 193 32215.40 60.11 5069.40 32611.80 2002-07-12 07:36:00.000 193 32216.10 60.22 5069.30 32612.70 2002-07-12 07:37:00.000 193 32216.10 60.28 5069.20 32612.60 2002-07-12 07:38:00.000 193 32216.10 60.25 5069.20 32612.60 2002-07-12 07:39:00.000 193 32216.30 60.29 5069.20 32612.80 2002-07-12 07:40:00.000 193 32216.60 60.30 5069.20 32613.10 2002-07-12 07:41:00.000 193 32216.90 60.30 5069.30 32613.40 2002-07-12 07:42:00.000 193 32217.20 60.32 5069.30 32613.80 2002-07-12 07:43:00.000 193 32217.60 60.32 5069.30 32614.20 2002-07-12 07:44:00.000 193 32217.40 60.26 5069.40 32613.90 2002-07-12 07:45:00.000 193 32217.30 60.19 5069.40 32613.80 2002-07-12 07:46:00.000 193 32217.00 60.16 5069.40 32613.60 2002-07-12 07:47:00.000 193 32216.90 60.14 5069.40 32613.40 2002-07-12 07:48:00.000 193 32216.90 60.13 5069.30 32613.40 2002-07-12 07:49:00.000 193 32217.10 60.10 5069.20 32613.70 2002-07-12 07:50:00.000 193 32217.40 60.06 5069.10 32613.90 2002-07-12 07:51:00.000 193 32217.90 60.00 5069.00 32614.30 2002-07-12 07:52:00.000 193 32218.10 60.00 5068.90 32614.40 2002-07-12 07:53:00.000 193 32218.50 60.05 5068.70 32614.80 2002-07-12 07:54:00.000 193 32219.20 59.99 5068.50 32615.60 2002-07-12 07:55:00.000 193 32220.10 59.94 5068.40 32616.40 2002-07-12 07:56:00.000 193 32220.80 59.93 5068.20 32617.20 2002-07-12 07:57:00.000 193 32220.60 59.88 5068.00 32616.80 2002-07-12 07:58:00.000 193 32220.40 59.79 5067.80 32616.40 2002-07-12 07:59:00.000 193 32220.20 59.75 5067.60 32616.40 2002-07-12 08:00:00.000 193 32220.20 59.88 5067.30 32616.40 2002-07-12 08:01:00.000 193 32220.10 59.91 5067.20 32616.20 2002-07-12 08:02:00.000 193 32220.00 59.94 5067.10 32616.20 2002-07-12 08:03:00.000 193 32220.50 59.94 5067.10 32616.60 2002-07-12 08:04:00.000 193 32220.60 59.91 5067.10 32616.60 2002-07-12 08:05:00.000 193 32221.30 59.92 5067.10 32617.40 2002-07-12 08:06:00.000 193 32221.90 59.92 5067.10 32618.00 2002-07-12 08:07:00.000 193 32222.00 59.90 5067.00 32618.00 2002-07-12 08:08:00.000 193 32222.40 59.88 5067.00 32618.50 2002-07-12 08:09:00.000 193 32222.50 59.88 5066.90 32618.60 2002-07-12 08:10:00.000 193 32222.40 59.81 5066.90 32618.20 2002-07-12 08:11:00.000 193 32222.40 59.75 5066.80 32618.20 2002-07-12 08:12:00.000 193 32221.70 59.71 5066.70 32617.70 2002-07-12 08:13:00.000 193 32221.80 59.73 5066.50 32617.80 2002-07-12 08:14:00.000 193 32221.70 59.69 5066.50 32617.70 2002-07-12 08:15:00.000 193 32221.50 59.65 5066.40 32617.40 2002-07-12 08:16:00.000 193 32221.70 59.58 5066.40 32617.70 2002-07-12 08:17:00.000 193 32221.80 59.56 5066.40 32617.70 2002-07-12 08:18:00.000 193 32222.30 59.59 5066.30 32618.20 2002-07-12 08:19:00.000 193 32222.80 59.61 5066.30 32618.60 2002-07-12 08:20:00.000 193 32223.10 59.62 5066.20 32619.00 2002-07-12 08:21:00.000 193 32223.70 59.55 5066.10 32619.40 2002-07-12 08:22:00.000 193 32224.70 59.55 5066.00 32620.50 2002-07-12 08:23:00.000 193 32225.20 59.56 5065.90 32621.00 2002-07-12 08:24:00.000 193 32225.70 59.54 5065.70 32621.50 2002-07-12 08:25:00.000 193 32226.00 59.54 5065.50 32621.70 2002-07-12 08:26:00.000 193 32226.20 59.56 5065.40 32621.80 2002-07-12 08:27:00.000 193 32227.60 59.55 5065.30 32623.40 2002-07-12 08:28:00.000 193 32229.10 59.49 5065.10 32624.80 2002-07-12 08:29:00.000 193 32229.40 59.43 5064.80 32625.00 2002-07-12 08:30:00.000 193 32229.40 59.43 5064.60 32625.00 2002-07-12 08:31:00.000 193 32229.30 59.44 5064.20 32624.80 2002-07-12 08:32:00.000 193 32228.70 59.38 5064.00 32624.00 2002-07-12 08:33:00.000 193 32228.00 59.39 5063.70 32623.40 2002-07-12 08:34:00.000 193 32227.00 59.38 5063.40 32622.40 2002-07-12 08:35:00.000 193 32226.20 59.34 5063.20 32621.40 2002-07-12 08:36:00.000 193 32225.30 59.40 5063.00 32620.70 2002-07-12 08:37:00.000 193 32224.40 59.41 5062.80 32619.60 2002-07-12 08:38:00.000 193 32224.60 59.50 5062.60 32619.80 2002-07-12 08:39:00.000 193 32225.00 59.60 5062.40 32620.20 2002-07-12 08:40:00.000 193 32225.10 59.60 5062.20 32620.20 2002-07-12 08:41:00.000 193 32225.60 59.61 5062.00 32620.90 2002-07-12 08:42:00.000 193 32226.10 59.56 5061.90 32621.20 2002-07-12 08:43:00.000 193 32226.70 59.62 5061.60 32621.90 2002-07-12 08:44:00.000 193 32225.90 59.56 5060.20 32621.70 2002-07-12 08:45:00.000 193 32226.10 59.54 5060.00 32622.20 2002-07-12 08:46:00.000 193 32226.60 59.51 5059.40 32622.90 2002-07-12 08:47:00.000 193 32227.90 59.50 5059.80 32623.50 2002-07-12 08:48:00.000 193 32228.50 59.54 5060.20 32623.50 2002-07-12 08:49:00.000 193 32228.40 59.56 5059.90 32623.30 2002-07-12 08:50:00.000 193 32227.70 59.59 5059.50 32622.50 2002-07-12 08:51:00.000 193 32226.40 59.49 5058.70 32621.70 2002-07-12 08:52:00.000 193 32226.10 59.40 5057.60 32622.10 2002-07-12 08:53:00.000 193 32226.20 59.33 5057.20 32621.90 2002-07-12 08:54:00.000 193 32226.70 59.29 5057.10 32622.40 2002-07-12 08:55:00.000 193 32227.20 59.27 5056.40 32623.00 2002-07-12 08:56:00.000 193 32228.70 59.36 5057.40 32623.50 2002-07-12 08:57:00.000 193 32229.40 59.38 5057.30 32624.00 2002-07-12 08:58:00.000 193 32230.00 59.43 5057.00 32624.30 2002-07-12 08:59:00.000 193 32230.60 59.43 5056.50 32624.80 2002-07-12 09:00:00.000 193 32231.50 59.38 5056.00 32625.80 2002-07-12 09:01:00.000 193 32231.50 59.40 5055.60 32625.60 2002-07-12 09:02:00.000 193 32232.70 59.35 5055.20 32626.70 2002-07-12 09:03:00.000 193 32233.50 59.26 5054.70 32627.50 2002-07-12 09:04:00.000 193 32233.70 59.21 5054.20 32627.50 2002-07-12 09:05:00.000 193 32233.70 59.14 5053.60 32627.40 2002-07-12 09:06:00.000 193 32233.00 59.15 5053.10 32626.60 2002-07-12 09:07:00.000 193 32232.00 59.22 5052.60 32625.70 2002-07-12 09:08:00.000 193 32231.50 59.28 5052.20 32625.00 2002-07-12 09:09:00.000 193 32232.20 59.20 5051.80 32625.60 2002-07-12 09:10:00.000 193 32233.40 59.20 5051.50 32627.00 2002-07-12 09:11:00.000 193 32233.80 59.33 5051.00 32627.20 2002-07-12 09:12:00.000 193 32235.00 59.42 5050.50 32628.20 2002-07-12 09:13:00.000 193 32236.70 59.40 5050.10 32630.00 2002-07-12 09:14:00.000 193 32237.70 59.29 5049.60 32630.90 2002-07-12 09:15:00.000 193 32238.30 59.27 5049.10 32631.40 2002-07-12 09:16:00.000 193 32238.90 59.31 5048.50 32631.90 2002-07-12 09:17:00.000 193 32240.60 59.17 5048.00 32633.30 2002-07-12 09:18:00.000 193 32241.20 59.15 5047.30 32633.80 2002-07-12 09:19:00.000 193 32241.70 59.14 5046.70 32634.40 2002-07-12 09:20:00.000 193 32243.00 59.07 5046.00 32635.60 2002-07-12 09:21:00.000 193 32242.90 59.08 5045.30 32635.20 2002-07-12 09:22:00.000 193 32242.90 59.23 5044.60 32635.20 2002-07-12 09:23:00.000 193 32242.50 59.27 5043.80 32634.50 2002-07-12 09:24:00.000 193 32242.40 59.22 5043.20 32634.50 2002-07-12 09:25:00.000 193 32241.90 59.24 5042.70 32634.00 2002-07-12 09:26:00.000 193 32242.10 59.27 5042.10 32633.80 2002-07-12 09:27:00.000 193 32242.20 59.25 5041.50 32634.10 2002-07-12 09:28:00.000 193 32242.20 59.20 5040.90 32633.90 2002-07-12 09:29:00.000 193 32241.90 59.18 5040.30 32633.60 2002-07-12 09:30:00.000 193 32241.00 59.25 5039.60 32632.50 2002-07-12 09:31:00.000 193 32240.60 59.23 5039.00 32631.90 2002-07-12 09:32:00.000 193 32240.50 59.13 5038.50 32631.70 2002-07-12 09:33:00.000 193 32240.80 59.07 5037.90 32632.00 2002-07-12 09:34:00.000 193 32239.80 59.03 5037.30 32630.80 2002-07-12 09:35:00.000 193 32238.20 59.01 5036.70 32629.20 2002-07-12 09:36:00.000 193 32236.60 58.94 5036.30 32627.50 2002-07-12 09:37:00.000 193 32234.50 58.94 5036.00 32625.30 2002-07-12 09:38:00.000 193 32232.10 58.97 5035.80 32622.90 2002-07-12 09:39:00.000 193 32230.10 58.95 5035.80 32620.90 2002-07-12 09:40:00.000 193 32228.50 58.92 5035.90 32619.30 2002-07-12 09:41:00.000 193 32228.10 58.87 5036.10 32619.20 2002-07-12 09:42:00.000 193 32226.60 58.88 5036.30 32617.60 2002-07-12 09:43:00.000 193 32225.90 58.89 5036.50 32617.00 2002-07-12 09:44:00.000 193 32225.80 58.86 5036.70 32617.00 2002-07-12 09:45:00.000 193 32225.40 58.82 5036.90 32616.50 2002-07-12 09:46:00.000 193 32224.30 58.85 5037.20 32615.40 2002-07-12 09:47:00.000 193 32223.60 58.90 5037.40 32615.00 2002-07-12 09:48:00.000 193 32223.00 58.86 5037.70 32614.50 2002-07-12 09:49:00.000 193 32221.30 58.90 5038.00 32612.70 2002-07-12 09:50:00.000 193 32220.70 58.93 5038.30 32612.10 2002-07-12 09:51:00.000 193 32220.40 58.93 5038.60 32612.00 2002-07-12 09:52:00.000 193 32220.70 58.92 5039.00 32612.30 2002-07-12 09:53:00.000 193 32220.40 58.89 5039.40 32612.10 2002-07-12 09:54:00.000 193 32220.50 58.90 5039.70 32612.20 2002-07-12 09:55:00.000 193 32221.10 58.84 5039.90 32612.80 2002-07-12 09:56:00.000 193 32221.40 58.83 5040.10 32613.20 2002-07-12 09:57:00.000 193 32221.90 58.76 5040.30 32613.70 2002-07-12 09:58:00.000 193 32223.10 58.61 5040.30 32615.00 2002-07-12 09:59:00.000 193 32222.90 58.50 5040.40 32614.40 2002-07-12 10:00:00.000 193 32222.50 58.42 5040.30 32614.10 2002-07-12 10:01:00.000 193 32222.10 58.37 5040.30 32614.00 2002-07-12 10:02:00.000 193 32219.60 58.32 5040.30 32611.00 2002-07-12 10:03:00.000 193 32219.80 58.23 5040.40 32611.70 2002-07-12 10:04:00.000 193 32220.20 58.27 5040.50 32612.30 2002-07-12 10:05:00.000 193 32220.00 58.11 5040.60 32611.50 2002-07-12 10:06:00.000 193 32219.20 58.08 5040.70 32610.70 2002-07-12 10:07:00.000 193 32219.30 58.02 5040.70 32611.10 2002-07-12 10:08:00.000 193 32218.10 57.93 5040.80 32609.90 2002-07-12 10:09:00.000 193 32216.70 57.87 5040.80 32608.30 2002-07-12 10:10:00.000 193 32213.70 57.90 5041.00 32605.50 2002-07-12 10:11:00.000 193 32212.20 57.94 5041.30 32603.90 2002-07-12 10:12:00.000 193 32213.10 57.90 5041.70 32605.20 2002-07-12 10:13:00.000 193 32213.00 57.87 5042.00 32604.80 2002-07-12 10:14:00.000 193 32212.50 57.87 5042.20 32604.40 2002-07-12 10:15:00.000 193 32212.40 57.85 5042.50 32604.50 2002-07-12 10:16:00.000 193 32212.00 57.85 5042.70 32603.80 2002-07-12 10:17:00.000 193 32212.40 57.85 5042.90 32604.50 2002-07-12 10:18:00.000 193 32212.60 57.90 5043.10 32604.70 2002-07-12 10:19:00.000 193 32213.40 57.89 5043.20 32605.70 2002-07-12 10:20:00.000 193 32213.60 57.93 5043.30 32605.80 2002-07-12 10:21:00.000 193 32214.30 57.91 5043.30 32606.50 2002-07-12 10:22:00.000 193 32215.10 57.88 5043.30 32607.30 2002-07-12 10:23:00.000 193 99999.00 57.94 5043.30 32609.20 2002-07-12 10:24:00.000 193 32219.70 57.93 5043.20 32611.70 2002-07-12 10:25:00.000 193 32221.20 57.86 5043.00 32613.20 2002-07-12 10:26:00.000 193 32221.70 57.81 5042.60 32613.80 2002-07-12 10:27:00.000 193 32223.00 57.74 5042.20 32615.00 2002-07-12 10:28:00.000 193 32222.60 57.71 5041.70 32614.20 2002-07-12 10:29:00.000 193 32218.20 57.58 5041.10 32610.00 2002-07-12 10:30:00.000 193 32214.20 57.49 5040.80 32605.60 2002-07-12 10:31:00.000 193 32211.10 57.63 5040.60 32602.40 2002-07-12 10:32:00.000 193 32210.90 57.53 5040.50 32602.60 2002-07-12 10:33:00.000 193 32209.70 57.64 5040.50 32601.60 2002-07-12 10:34:00.000 193 32209.20 57.47 5040.40 32600.90 2002-07-12 10:35:00.000 193 32209.60 57.36 5040.20 32601.30 2002-07-12 10:36:00.000 193 32210.90 57.32 5039.90 32602.40 2002-07-12 10:37:00.000 193 32211.90 57.21 5039.40 32603.30 2002-07-12 10:38:00.000 193 32213.20 57.24 5038.70 32604.70 2002-07-12 10:39:00.000 193 32214.80 57.27 5037.80 32606.00 2002-07-12 10:40:00.000 193 32215.60 57.39 5036.90 32606.60 2002-07-12 10:41:00.000 193 32217.60 57.42 5035.80 32608.60 2002-07-12 10:42:00.000 193 32220.50 57.47 5034.60 32611.40 2002-07-12 10:43:00.000 193 32223.80 57.48 5033.30 32614.70 2002-07-12 10:44:00.000 193 32224.40 57.54 5031.90 32614.60 2002-07-12 10:45:00.000 193 32225.60 57.60 5030.60 32615.90 2002-07-12 10:46:00.000 193 32225.90 57.57 5029.40 32615.70 2002-07-12 10:47:00.000 193 32225.10 57.51 5028.40 32614.80 2002-07-12 10:48:00.000 193 32223.60 57.49 5027.60 32613.10 2002-07-12 10:49:00.000 193 32221.30 57.43 5027.00 32610.50 2002-07-12 10:50:00.000 193 32219.00 57.43 5026.70 32608.40 2002-07-12 10:51:00.000 193 32217.60 57.43 5026.60 32607.20 2002-07-12 10:52:00.000 193 32216.80 57.39 5026.60 32606.10 2002-07-12 10:53:00.000 193 32215.90 57.34 5026.80 32605.40 2002-07-12 10:54:00.000 193 99999.00 99999.00 99999.00 99999.00 2002-07-12 10:55:00.000 193 32213.10 57.24 5027.30 32602.60 2002-07-12 10:56:00.000 193 32211.50 57.24 5027.60 32601.10 2002-07-12 10:57:00.000 193 32209.60 57.22 5028.00 32599.10 2002-07-12 10:58:00.000 193 32207.90 57.22 5028.40 32597.60 2002-07-12 10:59:00.000 193 32206.30 57.24 5029.00 32596.10 2002-07-12 11:00:00.000 193 32204.30 57.27 5029.70 32594.50 2002-07-12 11:01:00.000 193 32202.60 57.28 5030.20 32592.90 2002-07-12 11:02:00.000 193 32200.70 57.27 5030.80 32590.90 2002-07-12 11:03:00.000 193 32199.00 57.27 5031.50 32589.50 2002-07-12 11:04:00.000 193 32197.50 57.29 5032.10 32588.10 2002-07-12 11:05:00.000 193 32195.20 57.32 5032.80 32585.70 2002-07-12 11:06:00.000 193 32193.60 57.39 5033.50 32584.40 2002-07-12 11:07:00.000 193 32192.40 57.45 5034.20 32583.20 2002-07-12 11:08:00.000 193 32191.70 57.47 5035.00 32582.90 2002-07-12 11:09:00.000 193 32190.20 57.48 5035.60 32581.20 2002-07-12 11:10:00.000 193 32189.40 57.47 5036.20 32580.70 2002-07-12 11:11:00.000 193 32188.10 57.52 5036.80 32579.40 2002-07-12 11:12:00.000 193 32187.60 57.53 5037.40 32579.00 2002-07-12 11:13:00.000 193 32187.10 57.59 5037.80 32578.80 2002-07-12 11:14:00.000 193 32186.90 57.60 5038.30 32578.60 2002-07-12 11:15:00.000 193 32187.10 57.61 5038.60 32578.70 2002-07-12 11:16:00.000 193 32188.30 57.58 5038.80 32580.00 2002-07-12 11:17:00.000 193 32189.10 57.58 5038.90 32580.90 2002-07-12 11:18:00.000 193 32190.20 57.50 5038.80 32581.70 2002-07-12 11:19:00.000 193 32192.20 57.43 5038.80 32583.90 2002-07-12 11:20:00.000 193 32193.80 57.42 5038.60 32585.60 2002-07-12 11:21:00.000 193 32195.20 57.44 5038.30 32586.70 2002-07-12 11:22:00.000 193 32197.00 57.31 5038.00 32588.50 2002-07-12 11:23:00.000 193 32199.30 57.09 5037.60 32590.70 2002-07-12 11:24:00.000 193 32201.50 56.91 5036.90 32592.20 2002-07-12 11:25:00.000 193 32203.60 56.77 5036.00 32594.70 2002-07-12 11:26:00.000 193 32205.40 56.61 5034.90 32596.20 2002-07-12 11:27:00.000 193 32206.00 56.53 5033.80 32596.60 2002-07-12 11:28:00.000 193 32205.20 56.59 5032.70 32595.60 2002-07-12 11:29:00.000 193 32205.30 56.53 5031.70 32595.60 2002-07-12 11:30:00.000 193 32204.80 56.54 5030.90 32594.90 2002-07-12 11:31:00.000 193 32205.10 56.54 5030.20 32595.20 2002-07-12 11:32:00.000 193 32205.60 56.53 5029.70 32595.70 2002-07-12 11:33:00.000 193 32206.10 56.55 5029.20 32595.80 2002-07-12 11:34:00.000 193 32206.40 56.60 5028.80 32596.40 2002-07-12 11:35:00.000 193 32206.90 56.49 5028.40 32596.40 2002-07-12 11:36:00.000 193 32208.40 56.39 5028.00 32598.10 2002-07-12 11:37:00.000 193 32210.00 56.22 5027.50 32599.60 2002-07-12 11:38:00.000 193 32211.10 56.19 5026.80 32600.50 2002-07-12 11:39:00.000 193 32211.20 56.21 5026.20 32600.50 2002-07-12 11:40:00.000 193 32210.50 56.22 5025.50 32599.50 2002-07-12 11:41:00.000 193 32211.50 56.15 5025.00 32600.60 2002-07-12 11:42:00.000 193 32212.50 56.07 5024.50 32601.70 2002-07-12 11:43:00.000 193 32212.50 56.07 5023.90 32601.30 2002-07-12 11:44:00.000 193 32211.80 56.09 5023.30 32600.50 2002-07-12 11:45:00.000 193 32210.70 56.20 5022.90 32599.40 2002-07-12 11:46:00.000 193 32210.50 56.22 5022.60 32599.30 2002-07-12 11:47:00.000 193 32209.70 56.21 5022.40 32598.50 2002-07-12 11:48:00.000 193 32208.10 56.24 5022.30 32596.80 2002-07-12 11:49:00.000 193 32207.40 56.30 5022.30 32596.40 2002-07-12 11:50:00.000 193 32207.30 56.27 5022.40 32596.10 2002-07-12 11:51:00.000 193 32207.00 56.19 5022.40 32595.40 2002-07-12 11:52:00.000 193 32207.80 56.20 5022.40 32596.60 2002-07-12 11:53:00.000 193 32210.70 56.05 5022.20 32599.60 2002-07-12 11:54:00.000 193 32213.60 55.96 5021.70 32602.30 2002-07-12 11:55:00.000 193 32215.50 56.07 5021.00 32604.00 2002-07-12 11:56:00.000 193 32218.90 56.04 5020.10 32607.40 2002-07-12 11:57:00.000 193 32223.00 55.92 5019.00 32611.20 2002-07-12 11:58:00.000 193 32227.60 55.75 5017.80 32615.60 2002-07-12 11:59:00.000 193 32231.00 55.63 5016.40 32618.70 2002-07-12 12:00:00.000 193 32233.00 55.48 5014.60 32620.30 2002-07-12 12:01:00.000 193 32232.30 55.44 5013.50 32619.20 2002-07-12 12:02:00.000 193 32230.90 55.42 5012.50 32617.70 2002-07-12 12:03:00.000 193 32228.80 55.43 5011.70 32615.50 2002-07-12 12:04:00.000 193 32228.50 55.29 5011.20 32615.40 2002-07-12 12:05:00.000 193 32226.70 55.17 5010.70 32613.30 2002-07-12 12:06:00.000 193 32225.40 55.11 5010.40 32611.90 2002-07-12 12:07:00.000 193 32224.10 55.17 5010.20 32610.50 2002-07-12 12:08:00.000 193 32222.10 55.27 5010.10 32608.50 2002-07-12 12:09:00.000 193 32220.50 55.43 5010.30 32606.90 2002-07-12 12:10:00.000 193 32219.60 55.56 5010.60 32606.30 2002-07-12 12:11:00.000 193 32219.90 55.53 5011.10 32606.70 2002-07-12 12:12:00.000 193 32220.40 55.50 5011.50 32607.20 2002-07-12 12:13:00.000 193 32220.60 55.50 5011.90 32607.60 2002-07-12 12:14:00.000 193 32220.60 55.42 5012.30 32607.60 2002-07-12 12:15:00.000 193 32220.30 55.36 5012.70 32607.20 2002-07-12 12:16:00.000 193 32219.30 55.40 5013.10 32606.40 2002-07-12 12:17:00.000 193 32218.00 55.46 5013.60 32605.10 2002-07-12 12:18:00.000 193 32216.60 55.52 5014.20 32603.70 2002-07-12 12:19:00.000 193 32216.20 55.54 5014.90 32603.60 2002-07-12 12:20:00.000 193 32216.00 55.55 5015.60 32603.50 2002-07-12 12:21:00.000 193 32215.10 55.59 5016.40 32602.60 2002-07-12 12:22:00.000 193 32213.30 55.66 5017.30 32601.00 2002-07-12 12:23:00.000 193 32212.10 55.76 5018.20 32600.10 2002-07-12 12:24:00.000 193 32211.20 55.75 5019.20 32599.30 2002-07-12 12:25:00.000 193 32210.50 55.80 5020.20 32598.90 2002-07-12 12:26:00.000 193 32209.70 55.83 5021.20 32598.20 2002-07-12 12:27:00.000 193 32208.70 55.88 5022.30 32597.30 2002-07-12 12:28:00.000 193 32207.60 55.94 5023.40 32596.30 2002-07-12 12:29:00.000 193 32206.60 55.99 5024.50 32595.50 2002-07-12 12:30:00.000 193 32205.70 56.00 5025.60 32594.90 2002-07-12 12:31:00.000 193 32205.00 56.01 5026.80 32594.20 2002-07-12 12:32:00.000 193 32204.50 55.98 5027.90 32594.10 2002-07-12 12:33:00.000 193 32203.50 55.99 5028.90 32593.20 2002-07-12 12:34:00.000 193 32203.30 56.02 5029.90 32593.30 2002-07-12 12:35:00.000 193 32203.00 56.02 5030.90 32593.20 2002-07-12 12:36:00.000 193 32203.40 56.07 5031.90 32593.60 2002-07-12 12:37:00.000 193 32204.80 56.04 5032.70 32595.20 2002-07-12 12:38:00.000 193 32206.20 55.90 5033.40 32596.80 2002-07-12 12:39:00.000 193 32205.80 55.85 5033.90 32596.30 2002-07-12 12:40:00.000 193 32204.60 55.90 5034.30 32595.30 2002-07-12 12:41:00.000 193 32203.80 55.97 5034.80 32594.50 2002-07-12 12:42:00.000 193 32202.50 56.08 5035.20 32593.20 2002-07-12 12:43:00.000 193 32201.30 56.13 5035.90 32592.10 2002-07-12 12:44:00.000 193 32200.40 56.23 5036.60 32591.50 2002-07-12 12:45:00.000 193 32200.30 56.25 5037.30 32591.50 2002-07-12 12:46:00.000 193 32200.30 56.24 5038.00 32591.50 2002-07-12 12:47:00.000 193 32201.00 56.19 5038.70 32592.40 2002-07-12 12:48:00.000 193 32202.20 56.12 5039.30 32593.80 2002-07-12 12:49:00.000 193 32203.50 55.99 5039.70 32594.90 2002-07-12 12:50:00.000 193 32203.80 55.98 5039.90 32595.40 2002-07-12 12:51:00.000 193 32204.00 55.99 5040.10 32595.60 2002-07-12 12:52:00.000 193 32204.90 55.96 5040.20 32596.50 2002-07-12 12:53:00.000 193 32205.70 55.97 5040.30 32597.30 2002-07-12 12:54:00.000 193 32207.20 55.93 5040.20 32598.80 2002-07-12 12:55:00.000 193 32207.80 55.92 5040.10 32599.20 2002-07-12 12:56:00.000 193 32208.80 55.97 5039.90 32600.30 2002-07-12 12:57:00.000 193 32210.50 55.99 5039.60 32601.90 2002-07-12 12:58:00.000 193 32212.80 55.93 5039.30 32604.30 2002-07-12 12:59:00.000 193 32214.50 55.86 5038.70 32605.70 2002-07-12 13:00:00.000 193 32216.30 55.83 5038.00 32607.50 2002-07-12 13:01:00.000 193 32217.20 55.80 5037.50 32608.20 2002-07-12 13:02:00.000 193 32218.70 55.74 5036.90 32609.60 2002-07-12 13:03:00.000 193 32221.20 55.72 5036.20 32612.10 2002-07-12 13:04:00.000 193 32222.70 55.61 5035.30 32613.30 2002-07-12 13:05:00.000 193 32223.80 55.65 5034.50 32614.30 2002-07-12 13:06:00.000 193 32224.00 55.69 5033.80 32614.30 2002-07-12 13:07:00.000 193 32223.80 55.71 5033.30 32614.00 2002-07-12 13:08:00.000 193 32223.20 55.70 5033.00 32613.40 2002-07-12 13:09:00.000 193 32222.00 55.74 5032.80 32612.10 2002-07-12 13:10:00.000 193 32220.30 55.80 5032.80 32610.30 2002-07-12 13:11:00.000 193 32218.80 55.86 5033.10 32609.00 2002-07-12 13:12:00.000 193 32217.30 55.89 5033.50 32607.70 2002-07-12 13:13:00.000 193 32215.30 55.97 5034.00 32605.70 2002-07-12 13:14:00.000 193 32213.30 56.03 5034.70 32603.70 2002-07-12 13:15:00.000 193 32212.90 56.05 5035.60 32603.60 2002-07-12 13:16:00.000 193 32213.00 56.07 5036.40 32603.80 2002-07-12 13:17:00.000 193 32212.50 56.12 5037.10 32603.50 2002-07-12 13:18:00.000 193 32212.00 56.16 5037.80 32603.10 2002-07-12 13:19:00.000 193 32211.90 56.16 5038.50 32603.10 2002-07-12 13:20:00.000 193 32211.80 56.16 5039.20 32603.10 2002-07-12 13:21:00.000 193 32211.40 56.13 5040.00 32602.90 2002-07-12 13:22:00.000 193 32211.80 56.08 5040.60 32603.30 2002-07-12 13:23:00.000 193 32212.10 56.01 5041.20 32603.70 2002-07-12 13:24:00.000 193 32212.60 55.94 5041.80 32604.30 2002-07-12 13:25:00.000 193 32212.60 55.90 5042.20 32604.30 2002-07-12 13:26:00.000 193 32212.80 55.86 5042.50 32604.50 2002-07-12 13:27:00.000 193 32213.50 55.85 5042.70 32605.30 2002-07-12 13:28:00.000 193 32213.80 55.83 5042.90 32605.70 2002-07-12 13:29:00.000 193 32213.20 55.86 5043.00 32605.10 2002-07-12 13:30:00.000 193 32213.00 55.88 5043.20 32604.90 2002-07-12 13:31:00.000 193 32213.70 55.89 5043.40 32605.80 2002-07-12 13:32:00.000 193 32213.90 55.84 5043.50 32605.80 2002-07-12 13:33:00.000 193 32213.90 55.88 5043.60 32605.70 2002-07-12 13:34:00.000 193 32215.00 55.89 5043.80 32607.10 2002-07-12 13:35:00.000 193 32216.00 55.77 5043.90 32608.00 2002-07-12 13:36:00.000 193 32216.50 55.79 5043.90 32608.30 2002-07-12 13:37:00.000 193 32218.10 55.73 5043.90 32610.20 2002-07-12 13:38:00.000 193 32218.60 55.65 5043.80 32610.40 2002-07-12 13:39:00.000 193 32218.40 55.64 5043.80 32610.30 2002-07-12 13:40:00.000 193 32218.10 55.63 5043.80 32610.00 2002-07-12 13:41:00.000 193 32217.50 55.62 5043.80 32609.40 2002-07-12 13:42:00.000 193 32216.50 55.68 5043.90 32608.30 2002-07-12 13:43:00.000 193 32217.20 55.68 5044.20 32609.10 2002-07-12 13:44:00.000 193 32218.20 55.64 5044.50 32610.20 2002-07-12 13:45:00.000 193 32218.80 55.60 5044.80 32610.80 2002-07-12 13:46:00.000 193 32218.90 55.54 5045.00 32610.90 2002-07-12 13:47:00.000 193 32218.70 55.57 5045.10 32610.70 2002-07-12 13:48:00.000 193 32217.40 55.56 5045.30 32609.30 2002-07-12 13:49:00.000 193 32214.20 55.89 5045.50 32606.20 2002-07-12 13:50:00.000 193 32213.60 56.08 5046.10 32605.90 2002-07-12 13:51:00.000 193 32214.30 56.04 5046.90 32606.60 2002-07-12 13:52:00.000 193 32215.30 56.00 5047.70 32608.00 2002-07-12 13:53:00.000 193 32216.10 55.92 5048.40 32608.60 2002-07-12 13:54:00.000 193 32216.80 55.76 5048.90 32609.50 2002-07-12 13:55:00.000 193 32217.40 55.69 5049.20 32610.70 2002-07-12 13:56:00.000 193 32217.20 55.74 5049.40 32610.10 2002-07-12 13:57:00.000 193 32218.40 55.72 5049.60 32611.20 2002-07-12 13:58:00.000 193 32219.10 55.73 5049.70 32611.90 2002-07-12 13:59:00.000 193 32218.50 55.80 5049.80 32611.20 2002-07-12 14:00:00.000 193 32218.40 55.86 5050.00 32611.10 2002-07-12 14:01:00.000 193 32218.80 55.81 5050.30 32611.70 2002-07-12 14:02:00.000 193 32218.10 55.79 5050.50 32611.00 2002-07-12 14:03:00.000 193 32217.40 55.83 5050.80 32610.30 2002-07-12 14:04:00.000 193 32217.30 55.87 5051.10 32610.50 2002-07-12 14:05:00.000 193 32218.00 55.87 5051.40 32611.20 2002-07-12 14:06:00.000 193 32217.80 55.83 5051.60 32611.00 2002-07-12 14:07:00.000 193 32217.30 55.91 5051.90 32610.40 2002-07-12 14:08:00.000 193 32216.90 55.93 5052.20 32610.10 2002-07-12 14:09:00.000 193 32215.30 56.04 5052.50 32608.50 2002-07-12 14:10:00.000 193 32214.70 56.06 5052.90 32608.10 2002-07-12 14:11:00.000 193 32215.10 56.02 5053.40 32608.50 2002-07-12 14:12:00.000 193 32215.40 55.97 5053.70 32609.00 2002-07-12 14:13:00.000 193 32215.10 56.00 5054.00 32608.50 2002-07-12 14:14:00.000 193 32215.20 56.00 5054.20 32608.70 2002-07-12 14:15:00.000 193 32215.40 55.94 5054.40 32609.00 2002-07-12 14:16:00.000 193 32214.60 55.94 5054.50 32608.00 2002-07-12 14:17:00.000 193 32215.40 55.85 5054.50 32609.10 2002-07-12 14:18:00.000 193 32216.00 55.82 5054.40 32609.40 2002-07-12 14:19:00.000 193 32216.60 55.77 5054.20 32610.10 2002-07-12 14:20:00.000 193 32216.70 55.74 5053.90 32610.20 2002-07-12 14:21:00.000 193 32217.00 55.79 5053.60 32610.50 2002-07-12 14:22:00.000 193 32217.50 55.78 5053.30 32610.90 2002-07-12 14:23:00.000 193 32217.40 55.74 5053.00 32610.80 2002-07-12 14:24:00.000 193 32217.50 55.75 5052.70 32610.80 2002-07-12 14:25:00.000 193 32218.10 55.69 5052.30 32611.40 2002-07-12 14:26:00.000 193 32218.10 55.70 5052.00 32611.30 2002-07-12 14:27:00.000 193 32218.40 55.65 5051.60 32611.60 2002-07-12 14:28:00.000 193 32218.50 55.66 5051.10 32611.60 2002-07-12 14:29:00.000 193 32217.80 55.71 5050.80 32610.60 2002-07-12 14:30:00.000 193 32217.10 55.76 5050.50 32610.00 2002-07-12 14:31:00.000 193 32216.60 55.69 5050.40 32609.40 2002-07-12 14:32:00.000 193 32215.80 55.68 5050.30 32608.60 2002-07-12 14:33:00.000 193 32215.10 55.69 5050.20 32607.90 2002-07-12 14:34:00.000 193 32215.00 55.63 5050.30 32608.00 2002-07-12 14:35:00.000 193 32215.30 55.57 5050.30 32608.10 2002-07-12 14:36:00.000 193 32215.20 55.48 5050.20 32608.10 2002-07-12 14:37:00.000 193 32215.10 55.48 5050.10 32608.00 2002-07-12 14:38:00.000 193 32215.00 55.50 5050.00 32608.00 2002-07-12 14:39:00.000 193 32214.50 55.52 5050.00 32607.40 2002-07-12 14:40:00.000 193 32214.50 55.67 5050.00 32607.60 2002-07-12 14:41:00.000 193 32215.60 55.49 5050.10 32608.40 2002-07-12 14:42:00.000 193 32215.00 55.45 5050.00 32607.80 2002-07-12 14:43:00.000 193 32213.90 55.54 5050.00 32606.70 2002-07-12 14:44:00.000 193 32213.30 55.54 5050.00 32606.10 2002-07-12 14:45:00.000 193 32212.20 55.62 5050.00 32605.00 2002-07-12 14:46:00.000 193 32212.50 55.67 5050.20 32605.40 2002-07-12 14:47:00.000 193 32211.80 55.72 5050.20 32604.70 2002-07-12 14:48:00.000 193 32211.20 55.81 5050.40 32604.20 2002-07-12 14:49:00.000 193 32210.40 55.89 5050.60 32603.30 2002-07-12 14:50:00.000 193 32209.80 55.96 5050.80 32602.90 2002-07-12 14:51:00.000 193 32209.40 55.99 5051.10 32602.40 2002-07-12 14:52:00.000 193 32210.30 55.91 5051.40 32603.30 2002-07-12 14:53:00.000 193 32211.30 55.76 5051.60 32604.40 2002-07-12 14:54:00.000 193 32212.00 55.67 5051.60 32605.20 2002-07-12 14:55:00.000 193 32212.90 55.57 5051.50 32605.90 2002-07-12 14:56:00.000 193 32213.50 55.50 5051.30 32606.70 2002-07-12 14:57:00.000 193 32213.60 55.47 5050.90 32606.60 2002-07-12 14:58:00.000 193 32213.90 55.41 5050.60 32607.00 2002-07-12 14:59:00.000 193 32213.40 55.37 5050.20 32606.20 2002-07-12 15:00:00.000 193 32213.00 55.33 5049.70 32605.80 2002-07-12 15:01:00.000 193 32213.30 55.27 5049.40 32606.10 2002-07-12 15:02:00.000 193 32214.10 55.21 5049.00 32606.70 2002-07-12 15:03:00.000 193 32214.20 55.09 5048.50 32606.80 2002-07-12 15:04:00.000 193 32214.00 55.03 5048.00 32606.40 2002-07-12 15:05:00.000 193 32213.40 55.08 5047.50 32605.70 2002-07-12 15:06:00.000 193 32213.10 55.07 5047.00 32605.30 2002-07-12 15:07:00.000 193 32212.40 55.04 5046.60 32604.70 2002-07-12 15:08:00.000 193 32210.70 55.13 5046.20 32602.90 2002-07-12 15:09:00.000 193 32209.10 55.30 5046.00 32601.30 2002-07-12 15:10:00.000 193 32207.80 55.40 5046.00 32600.00 2002-07-12 15:11:00.000 193 32206.90 55.44 5046.10 32599.10 2002-07-12 15:12:00.000 193 32205.80 55.49 5046.30 32598.10 2002-07-12 15:13:00.000 193 32204.70 55.56 5046.50 32597.00 2002-07-12 15:14:00.000 193 32204.90 55.39 5046.80 32597.40 2002-07-12 15:15:00.000 193 32204.70 55.43 5047.00 32597.30 2002-07-12 15:16:00.000 193 32203.70 55.46 5047.10 32596.10 2002-07-12 15:17:00.000 193 32203.20 55.42 5047.30 32595.80 2002-07-12 15:18:00.000 193 32202.30 55.39 5047.40 32594.90 2002-07-12 15:19:00.000 193 32201.30 55.34 5047.40 32593.60 2002-07-12 15:20:00.000 193 32200.70 55.38 5047.40 32593.30 2002-07-12 15:21:00.000 193 32199.80 55.50 5047.50 32592.40 2002-07-12 15:22:00.000 193 32199.40 55.45 5047.60 32592.00 2002-07-12 15:23:00.000 193 32199.20 55.43 5047.70 32591.90 2002-07-12 15:24:00.000 193 32198.70 55.40 5047.80 32591.40 2002-07-12 15:25:00.000 193 32197.50 55.53 5047.80 32590.20 2002-07-12 15:26:00.000 193 32196.80 55.58 5047.90 32589.50 2002-07-12 15:27:00.000 193 32195.90 55.70 5048.10 32588.60 2002-07-12 15:28:00.000 193 32195.40 55.77 5048.30 32588.20 2002-07-12 15:29:00.000 193 32194.90 55.76 5048.60 32587.70 2002-07-12 15:30:00.000 193 32193.50 55.87 5048.90 32586.30 2002-07-12 15:31:00.000 193 32192.30 55.98 5049.20 32585.20 2002-07-12 15:32:00.000 193 32191.50 56.05 5049.60 32584.50 2002-07-12 15:33:00.000 193 32191.30 56.09 5050.10 32584.50 2002-07-12 15:34:00.000 193 32191.10 56.12 5050.60 32584.20 2002-07-12 15:35:00.000 193 32191.60 56.13 5051.00 32585.00 2002-07-12 15:36:00.000 193 32190.40 56.20 5051.50 32583.80 2002-07-12 15:37:00.000 193 32189.40 56.38 5051.80 32583.00 2002-07-12 15:38:00.000 193 32189.30 56.45 5052.40 32582.80 2002-07-12 15:39:00.000 193 32188.00 56.60 5052.90 32581.60 2002-07-12 15:40:00.000 193 32188.10 56.66 5053.60 32581.90 2002-07-12 15:41:00.000 193 32188.60 56.62 5054.30 32582.60 2002-07-12 15:42:00.000 193 32188.20 56.65 5054.90 32582.30 2002-07-12 15:43:00.000 193 32187.60 56.72 5055.40 32581.80 2002-07-12 15:44:00.000 193 32187.10 56.79 5056.00 32581.30 2002-07-12 15:45:00.000 193 32186.80 56.83 5056.60 32581.20 2002-07-12 15:46:00.000 193 32186.30 56.87 5057.20 32580.80 2002-07-12 15:47:00.000 193 32185.50 56.96 5057.80 32580.10 2002-07-12 15:48:00.000 193 32184.70 57.04 5058.50 32579.30 2002-07-12 15:49:00.000 193 32184.00 57.13 5059.20 32578.80 2002-07-12 15:50:00.000 193 32183.70 57.20 5059.90 32578.60 2002-07-12 15:51:00.000 193 32183.30 57.27 5060.60 32578.40 2002-07-12 15:52:00.000 193 32182.80 57.35 5061.40 32578.00 2002-07-12 15:53:00.000 193 32182.50 57.41 5062.20 32577.90 2002-07-12 15:54:00.000 193 32182.30 57.47 5062.90 32577.80 2002-07-12 15:55:00.000 193 32182.10 57.52 5063.70 32577.70 2002-07-12 15:56:00.000 193 32182.30 57.53 5064.40 32578.10 2002-07-12 15:57:00.000 193 32182.30 57.52 5065.00 32578.10 2002-07-12 15:58:00.000 193 32182.70 57.52 5065.60 32578.70 2002-07-12 15:59:00.000 193 32182.70 57.47 5066.10 32578.70 2002-07-12 16:00:00.000 193 32182.80 57.47 5066.60 32578.70 2002-07-12 16:01:00.000 193 32183.10 57.44 5066.80 32579.20 2002-07-12 16:02:00.000 193 32183.30 57.43 5067.10 32579.30 2002-07-12 16:03:00.000 193 32183.90 57.42 5067.30 32580.20 2002-07-12 16:04:00.000 193 32183.90 57.44 5067.50 32580.00 2002-07-12 16:05:00.000 193 32184.50 57.40 5067.60 32580.60 2002-07-12 16:06:00.000 193 32185.50 57.32 5067.70 32581.70 2002-07-12 16:07:00.000 193 32186.10 57.31 5067.70 32582.20 2002-07-12 16:08:00.000 193 32186.70 57.24 5067.60 32582.90 2002-07-12 16:09:00.000 193 32187.90 57.14 5067.50 32584.10 2002-07-12 16:10:00.000 193 32188.90 57.04 5067.30 32585.00 2002-07-12 16:11:00.000 193 32189.20 56.96 5067.00 32585.10 2002-07-12 16:12:00.000 193 32189.30 56.89 5066.60 32585.10 2002-07-12 16:13:00.000 193 32189.20 56.93 5066.20 32585.00 2002-07-12 16:14:00.000 193 32189.30 56.98 5065.80 32585.20 2002-07-12 16:15:00.000 193 32189.40 56.94 5065.40 32585.00 2002-07-12 16:16:00.000 193 32188.90 56.97 5065.10 32584.40 2002-07-12 16:17:00.000 193 32188.80 57.06 5064.80 32584.30 2002-07-12 16:18:00.000 193 32188.50 57.19 5064.50 32584.00 2002-07-12 16:19:00.000 193 32188.40 57.23 5064.40 32583.80 2002-07-12 16:20:00.000 193 32188.50 57.24 5064.30 32584.00 2002-07-12 16:21:00.000 193 32188.30 57.25 5064.30 32584.00 2002-07-12 16:22:00.000 193 32187.80 57.31 5064.20 32583.40 2002-07-12 16:23:00.000 193 32186.40 57.47 5064.20 32582.00 2002-07-12 16:24:00.000 193 32186.10 57.64 5064.30 32581.50 2002-07-12 16:25:00.000 193 32187.20 57.55 5064.50 32582.90 2002-07-12 16:26:00.000 193 32189.00 57.39 5064.60 32584.80 2002-07-12 16:27:00.000 193 32191.10 57.15 5064.70 32586.70 2002-07-12 16:28:00.000 193 32191.00 57.07 5064.40 32586.40 2002-07-12 16:29:00.000 193 32189.40 57.24 5064.00 32584.80 2002-07-12 16:30:00.000 193 32188.10 57.42 5063.80 32583.60 2002-07-12 16:31:00.000 193 32187.60 57.47 5063.70 32583.00 2002-07-12 16:32:00.000 193 32187.70 57.46 5063.80 32583.20 2002-07-12 16:33:00.000 193 32188.40 57.42 5063.80 32584.00 2002-07-12 16:34:00.000 193 32189.40 57.35 5063.80 32585.00 2002-07-12 16:35:00.000 193 32190.50 57.28 5063.70 32586.20 2002-07-12 16:36:00.000 193 32190.80 57.27 5063.50 32586.30 2002-07-12 16:37:00.000 193 32190.60 57.27 5063.30 32586.00 2002-07-12 16:38:00.000 193 32190.80 57.25 5063.10 32586.20 2002-07-12 16:39:00.000 193 32190.90 57.20 5062.80 32586.30 2002-07-12 16:40:00.000 193 32191.00 57.17 5062.60 32586.30 2002-07-12 16:41:00.000 193 32190.90 57.19 5062.40 32586.10 2002-07-12 16:42:00.000 193 32191.30 57.17 5062.20 32586.60 2002-07-12 16:43:00.000 193 32190.70 57.26 5062.00 32585.80 2002-07-12 16:44:00.000 193 32190.10 57.35 5061.80 32585.30 2002-07-12 16:45:00.000 193 32190.10 57.41 5061.80 32585.30 2002-07-12 16:46:00.000 193 32190.10 57.43 5061.80 32585.40 2002-07-12 16:47:00.000 193 32191.10 57.36 5061.90 32586.40 2002-07-12 16:48:00.000 193 32191.80 57.26 5061.90 32586.90 2002-07-12 16:49:00.000 193 32191.70 57.18 5061.80 32586.70 2002-07-12 16:50:00.000 193 32191.00 57.16 5061.70 32586.10 2002-07-12 16:51:00.000 193 32190.10 57.24 5061.50 32585.10 2002-07-12 16:52:00.000 193 32189.10 57.30 5061.50 32584.10 2002-07-12 16:53:00.000 193 32188.70 57.32 5061.50 32583.80 2002-07-12 16:54:00.000 193 32187.90 57.40 5061.60 32583.00 2002-07-12 16:55:00.000 193 32187.20 57.47 5061.70 32582.40 2002-07-12 16:56:00.000 193 32186.60 57.54 5061.90 32581.90 2002-07-12 16:57:00.000 193 32186.60 57.57 5062.20 32581.90 2002-07-12 16:58:00.000 193 32186.40 57.60 5062.50 32581.60 2002-07-12 16:59:00.000 193 32186.60 57.61 5062.80 32582.00 2002-07-12 17:00:00.000 193 32187.10 57.63 5063.10 32582.50 2002-07-12 17:01:00.000 193 32187.10 57.64 5063.40 32582.50 2002-07-12 17:02:00.000 193 32187.20 57.62 5063.60 32582.60 2002-07-12 17:03:00.000 193 32187.40 57.57 5063.90 32583.00 2002-07-12 17:04:00.000 193 32187.70 57.48 5064.10 32583.40 2002-07-12 17:05:00.000 193 32188.20 57.35 5064.10 32583.70 2002-07-12 17:06:00.000 193 32188.30 57.27 5064.10 32583.70 2002-07-12 17:07:00.000 193 32188.00 57.28 5064.10 32583.60 2002-07-12 17:08:00.000 193 32187.70 57.30 5064.00 32583.30 2002-07-12 17:09:00.000 193 32187.70 57.35 5063.90 32583.20 2002-07-12 17:10:00.000 193 32186.60 57.43 5063.90 32582.00 2002-07-12 17:11:00.000 193 32186.50 57.46 5063.90 32582.00 2002-07-12 17:12:00.000 193 32186.60 57.46 5064.10 32582.30 2002-07-12 17:13:00.000 193 32186.60 57.45 5064.20 32582.10 2002-07-12 17:14:00.000 193 32186.30 57.43 5064.30 32582.00 2002-07-12 17:15:00.000 193 32186.70 57.37 5064.40 32582.50 2002-07-12 17:16:00.000 193 32187.90 57.33 5064.60 32583.60 2002-07-12 17:17:00.000 193 32188.20 57.29 5064.60 32583.80 2002-07-12 17:18:00.000 193 32188.80 57.30 5064.60 32584.40 2002-07-12 17:19:00.000 193 32189.30 57.33 5064.70 32584.90 2002-07-12 17:20:00.000 193 32189.50 57.32 5064.70 32585.20 2002-07-12 17:21:00.000 193 32189.10 57.30 5064.70 32584.70 2002-07-12 17:22:00.000 193 32188.90 57.32 5064.80 32584.50 2002-07-12 17:23:00.000 193 32188.00 57.34 5064.90 32583.60 2002-07-12 17:24:00.000 193 32187.20 57.39 5065.10 32582.80 2002-07-12 17:25:00.000 193 32187.80 57.28 5065.30 32583.60 2002-07-12 17:26:00.000 193 32189.00 57.17 5065.40 32584.80 2002-07-12 17:27:00.000 193 32189.60 57.21 5065.50 32585.50 2002-07-12 17:28:00.000 193 32190.30 57.28 5065.50 32586.10 2002-07-12 17:29:00.000 193 32190.60 57.37 5065.60 32586.20 2002-07-12 17:30:00.000 193 32192.20 57.35 5065.70 32587.90 2002-07-12 17:31:00.000 193 32193.60 57.30 5065.80 32589.40 2002-07-12 17:32:00.000 193 32194.00 57.25 5065.90 32589.60 2002-07-12 17:33:00.000 193 32193.50 57.27 5065.90 32589.20 2002-07-12 17:34:00.000 193 32192.30 57.31 5065.90 32587.90 2002-07-12 17:35:00.000 193 32191.20 57.38 5066.00 32586.90 2002-07-12 17:36:00.000 193 32191.00 57.42 5066.10 32586.90 2002-07-12 17:37:00.000 193 32191.10 57.44 5066.30 32586.90 2002-07-12 17:38:00.000 193 32191.00 57.46 5066.40 32586.80 2002-07-12 17:39:00.000 193 32190.90 57.48 5066.50 32586.80 2002-07-12 17:40:00.000 193 32191.00 57.51 5066.70 32586.90 2002-07-12 17:41:00.000 193 32191.40 57.52 5066.80 32587.40 2002-07-12 17:42:00.000 193 32192.40 57.50 5066.90 32588.40 2002-07-12 17:43:00.000 193 32193.60 57.48 5067.00 32589.60 2002-07-12 17:44:00.000 193 32194.40 57.46 5067.00 32590.20 2002-07-12 17:45:00.000 193 32194.50 57.44 5066.90 32590.40 2002-07-12 17:46:00.000 193 32194.40 57.42 5066.80 32590.20 2002-07-12 17:47:00.000 193 32194.10 57.42 5066.80 32589.90 2002-07-12 17:48:00.000 193 32193.50 57.45 5066.70 32589.40 2002-07-12 17:49:00.000 193 32193.60 57.52 5066.70 32589.50 2002-07-12 17:50:00.000 193 32194.50 57.54 5066.70 32590.50 2002-07-12 17:51:00.000 193 32195.10 57.50 5066.60 32590.90 2002-07-12 17:52:00.000 193 32195.50 57.47 5066.60 32591.40 2002-07-12 17:53:00.000 193 32195.90 57.46 5066.50 32591.70 2002-07-12 17:54:00.000 193 32195.60 57.46 5066.30 32591.40 2002-07-12 17:55:00.000 193 32194.90 57.50 5066.20 32590.60 2002-07-12 17:56:00.000 193 32194.10 57.54 5066.10 32589.80 2002-07-12 17:57:00.000 193 32193.60 57.53 5066.10 32589.30 2002-07-12 17:58:00.000 193 32193.50 57.49 5066.10 32589.20 2002-07-12 17:59:00.000 193 32194.30 57.39 5066.10 32590.00 2002-07-12 18:00:00.000 193 32194.80 57.28 5066.00 32590.50 2002-07-12 18:01:00.000 193 32194.70 57.25 5065.80 32590.30 2002-07-12 18:02:00.000 193 32195.00 57.16 5065.50 32590.60 2002-07-12 18:03:00.000 193 32195.60 57.09 5065.20 32591.20 2002-07-12 18:04:00.000 193 32195.80 57.06 5064.90 32591.20 2002-07-12 18:05:00.000 193 32195.60 57.09 5064.50 32590.90 2002-07-12 18:06:00.000 193 32194.90 57.11 5064.10 32590.20 2002-07-12 18:07:00.000 193 32195.20 57.11 5063.90 32590.50 2002-07-12 18:08:00.000 193 32195.90 57.10 5063.60 32591.20 2002-07-12 18:09:00.000 193 32196.20 57.10 5063.40 32591.40 2002-07-12 18:10:00.000 193 32196.10 57.11 5063.20 32591.30 2002-07-12 18:11:00.000 193 32194.90 57.15 5063.00 32590.00 2002-07-12 18:12:00.000 193 32193.40 57.24 5062.80 32588.60 2002-07-12 18:13:00.000 193 32193.10 57.27 5062.90 32588.30 2002-07-12 18:14:00.000 193 32193.10 57.22 5062.90 32588.30 2002-07-12 18:15:00.000 193 32193.10 57.19 5063.00 32588.50 2002-07-12 18:16:00.000 193 32192.30 57.22 5063.00 32587.50 2002-07-12 18:17:00.000 193 32191.40 57.27 5063.00 32586.60 2002-07-12 18:18:00.000 193 32190.80 57.28 5063.10 32585.90 2002-07-12 18:19:00.000 193 32190.60 57.28 5063.20 32586.00 2002-07-12 18:20:00.000 193 32190.30 57.28 5063.30 32585.50 2002-07-12 18:21:00.000 193 32189.80 57.29 5063.50 32585.10 2002-07-12 18:22:00.000 193 32189.50 57.31 5063.60 32584.80 2002-07-12 18:23:00.000 193 32189.40 57.32 5063.70 32584.90 2002-07-12 18:24:00.000 193 32189.20 57.34 5063.80 32584.70 2002-07-12 18:25:00.000 193 32188.90 57.34 5063.90 32584.30 2002-07-12 18:26:00.000 193 32188.50 57.33 5064.10 32584.00 2002-07-12 18:27:00.000 193 32188.20 57.32 5064.20 32583.70 2002-07-12 18:28:00.000 193 32188.20 57.33 5064.30 32583.70 2002-07-12 18:29:00.000 193 32187.40 57.38 5064.40 32582.60 2002-07-12 18:30:00.000 193 32186.70 57.40 5064.50 32582.10 2002-07-12 18:31:00.000 193 32186.40 57.43 5064.60 32582.00 2002-07-12 18:32:00.000 193 32186.60 57.45 5064.80 32582.30 2002-07-12 18:33:00.000 193 32186.20 57.49 5064.90 32581.90 2002-07-12 18:34:00.000 193 32185.90 57.53 5065.10 32581.50 2002-07-12 18:35:00.000 193 32185.50 57.55 5065.20 32581.20 2002-07-12 18:36:00.000 193 32184.90 57.59 5065.40 32580.60 2002-07-12 18:37:00.000 193 32184.90 57.61 5065.60 32580.60 2002-07-12 18:38:00.000 193 32184.90 57.61 5065.80 32580.70 2002-07-12 18:39:00.000 193 32184.70 57.64 5066.00 32580.50 2002-07-12 18:40:00.000 193 32184.50 57.66 5066.10 32580.30 2002-07-12 18:41:00.000 193 32184.40 57.66 5066.30 32580.20 2002-07-12 18:42:00.000 193 32184.10 57.66 5066.40 32580.00 2002-07-12 18:43:00.000 193 32183.10 57.70 5066.60 32579.10 2002-07-12 18:44:00.000 193 32182.20 57.77 5066.70 32578.10 2002-07-12 18:45:00.000 193 32181.70 57.82 5066.90 32577.60 2002-07-12 18:46:00.000 193 32181.60 57.82 5067.10 32577.70 2002-07-12 18:47:00.000 193 32181.50 57.83 5067.30 32577.50 2002-07-12 18:48:00.000 193 32181.40 57.83 5067.40 32577.50 2002-07-12 18:49:00.000 193 32181.50 57.84 5067.60 32577.60 2002-07-12 18:50:00.000 193 32181.60 57.84 5067.70 32577.70 2002-07-12 18:51:00.000 193 32181.20 57.85 5067.80 32577.40 2002-07-12 18:52:00.000 193 32181.20 57.86 5067.90 32577.40 2002-07-12 18:53:00.000 193 32181.60 57.86 5068.00 32577.80 2002-07-12 18:54:00.000 193 32181.50 57.86 5068.00 32577.70 2002-07-12 18:55:00.000 193 32181.70 57.88 5068.10 32577.90 2002-07-12 18:56:00.000 193 32181.70 57.90 5068.10 32577.80 2002-07-12 18:57:00.000 193 32181.40 57.92 5068.10 32577.60 2002-07-12 18:58:00.000 193 32181.40 57.93 5068.10 32577.60 2002-07-12 18:59:00.000 193 32181.50 57.95 5068.10 32577.70 2002-07-12 19:00:00.000 193 32181.60 57.98 5068.10 32577.70 2002-07-12 19:01:00.000 193 32182.60 57.98 5068.10 32578.90 2002-07-12 19:02:00.000 193 32182.00 57.97 5068.00 32577.90 2002-07-12 19:03:00.000 193 32183.30 57.97 5068.00 32579.70 2002-07-12 19:04:00.000 193 32183.10 57.98 5067.90 32579.30 2002-07-12 19:05:00.000 193 32182.70 58.01 5067.80 32578.80 2002-07-12 19:06:00.000 193 32183.00 58.05 5067.70 32579.00 2002-07-12 19:07:00.000 193 32182.90 58.05 5067.60 32578.60 2002-07-12 19:08:00.000 193 32183.30 58.05 5067.60 32579.30 2002-07-12 19:09:00.000 193 32183.50 58.05 5067.50 32579.60 2002-07-12 19:10:00.000 193 32183.70 58.07 5067.40 32579.80 2002-07-12 19:11:00.000 193 32183.50 58.08 5067.30 32579.50 2002-07-12 19:12:00.000 193 32183.60 58.06 5067.30 32579.60 2002-07-12 19:13:00.000 193 32183.60 58.07 5067.20 32579.60 2002-07-12 19:14:00.000 193 32183.20 58.08 5067.10 32579.10 2002-07-12 19:15:00.000 193 32182.90 58.10 5067.00 32578.90 2002-07-12 19:16:00.000 193 32183.10 58.12 5066.90 32579.00 2002-07-12 19:17:00.000 193 32182.80 58.13 5066.80 32578.70 2002-07-12 19:18:00.000 193 32182.30 58.15 5066.70 32578.20 2002-07-12 19:19:00.000 193 32182.30 58.14 5066.70 32578.30 2002-07-12 19:20:00.000 193 32182.40 58.12 5066.60 32578.30 2002-07-12 19:21:00.000 193 32182.40 58.12 5066.50 32578.20 2002-07-12 19:22:00.000 193 32182.30 58.11 5066.40 32578.10 2002-07-12 19:23:00.000 193 32182.00 58.12 5066.30 32577.80 2002-07-12 19:24:00.000 193 32181.70 58.12 5066.20 32577.60 2002-07-12 19:25:00.000 193 32181.60 58.11 5066.10 32577.50 2002-07-12 19:26:00.000 193 32181.70 58.11 5066.00 32577.50 2002-07-12 19:27:00.000 193 32181.80 58.10 5065.90 32577.60 2002-07-12 19:28:00.000 193 32182.10 58.08 5065.80 32577.90 2002-07-12 19:29:00.000 193 32182.10 58.07 5065.60 32577.90 2002-07-12 19:30:00.000 193 32182.30 58.06 5065.50 32578.10 2002-07-12 19:31:00.000 193 32182.50 58.06 5065.30 32578.30 2002-07-12 19:32:00.000 193 32182.40 58.06 5065.10 32578.10 2002-07-12 19:33:00.000 193 32182.40 58.04 5065.00 32578.10 2002-07-12 19:34:00.000 193 32182.40 58.02 5064.80 32578.00 2002-07-12 19:35:00.000 193 32182.50 58.00 5064.70 32578.10 2002-07-12 19:36:00.000 193 32182.60 57.98 5064.50 32578.20 2002-07-12 19:37:00.000 193 32182.30 57.90 5063.70 32578.40 2002-07-12 19:38:00.000 193 32182.80 57.92 5063.90 32578.60 2002-07-12 19:39:00.000 193 32183.40 57.95 5064.00 32578.90 2002-07-12 19:40:00.000 193 32183.60 57.94 5063.90 32579.00 2002-07-12 19:41:00.000 193 32183.80 57.93 5063.70 32579.20 2002-07-12 19:42:00.000 193 32183.80 57.92 5063.50 32579.20 2002-07-12 19:43:00.000 193 32183.80 57.92 5063.40 32579.20 2002-07-12 19:44:00.000 193 32183.80 57.92 5063.30 32579.20 2002-07-12 19:45:00.000 193 32184.10 57.92 5063.20 32579.40 2002-07-12 19:46:00.000 193 32184.20 57.91 5063.20 32579.60 2002-07-12 19:47:00.000 193 32184.50 57.91 5063.10 32579.80 2002-07-12 19:48:00.000 193 32184.80 57.89 5063.00 32580.20 2002-07-12 19:49:00.000 193 32185.10 57.88 5062.90 32580.30 2002-07-12 19:50:00.000 193 32185.30 57.88 5062.90 32580.60 2002-07-12 19:51:00.000 193 32185.50 57.89 5062.80 32580.80 2002-07-12 19:52:00.000 193 32185.60 57.89 5062.70 32580.80 2002-07-12 19:53:00.000 193 32185.40 57.90 5062.70 32580.60 2002-07-12 19:54:00.000 193 32185.00 57.91 5062.60 32580.30 2002-07-12 19:55:00.000 193 32184.60 57.91 5062.50 32579.90 2002-07-12 19:56:00.000 193 32184.30 57.91 5062.50 32579.40 2002-07-12 19:57:00.000 193 32183.80 57.92 5062.40 32579.00 2002-07-12 19:58:00.000 193 32183.40 57.92 5062.30 32578.60 2002-07-12 19:59:00.000 193 32183.10 57.92 5062.20 32578.30 2002-07-12 20:00:00.000 193 32182.40 57.92 5062.10 32577.60 2002-07-12 20:01:00.000 193 32182.00 57.93 5062.00 32577.10 2002-07-12 20:02:00.000 193 32182.20 57.91 5062.00 32577.40 2002-07-12 20:03:00.000 193 32182.50 57.88 5061.90 32577.70 2002-07-12 20:04:00.000 193 32182.30 57.88 5061.70 32577.40 2002-07-12 20:05:00.000 193 32181.80 57.89 5061.60 32576.90 2002-07-12 20:06:00.000 193 32181.50 57.88 5061.40 32576.60 2002-07-12 20:07:00.000 193 32181.50 57.85 5061.30 32576.50 2002-07-12 20:08:00.000 193 32181.60 57.83 5061.20 32576.60 2002-07-12 20:09:00.000 193 32181.60 57.82 5061.10 32576.60 2002-07-12 20:10:00.000 193 32181.50 57.81 5061.00 32576.50 2002-07-12 20:11:00.000 193 32181.20 57.80 5060.90 32576.20 2002-07-12 20:12:00.000 193 32181.00 57.79 5060.80 32575.90 2002-07-12 20:13:00.000 193 32180.90 57.77 5060.70 32575.90 2002-07-12 20:14:00.000 193 32181.20 57.76 5060.70 32576.20 2002-07-12 20:15:00.000 193 32181.50 57.74 5060.60 32576.40 2002-07-12 20:16:00.000 193 32181.80 57.74 5060.50 32576.70 2002-07-12 20:17:00.000 193 32182.20 57.74 5060.40 32577.20 2002-07-12 20:18:00.000 193 32183.00 57.73 5060.30 32577.90 2002-07-12 20:19:00.000 193 32183.50 57.73 5060.30 32578.40 2002-07-12 20:20:00.000 193 32184.00 57.71 5060.20 32578.90 2002-07-12 20:21:00.000 193 32184.30 57.68 5060.10 32579.10 2002-07-12 20:22:00.000 193 32184.70 57.65 5060.10 32579.50 2002-07-12 20:23:00.000 193 32185.20 57.63 5060.00 32580.00 2002-07-12 20:24:00.000 193 32185.90 57.63 5059.90 32580.60 2002-07-12 20:25:00.000 193 32186.30 57.59 5059.90 32581.00 2002-07-12 20:26:00.000 193 32186.50 57.56 5059.80 32581.20 2002-07-12 20:27:00.000 193 32186.70 57.52 5059.70 32581.50 2002-07-12 20:28:00.000 193 32186.90 57.48 5059.70 32581.70 2002-07-12 20:29:00.000 193 32186.90 57.47 5059.60 32581.60 2002-07-12 20:30:00.000 193 32186.70 57.45 5059.50 32581.40 2002-07-12 20:31:00.000 193 32186.20 57.44 5059.50 32580.90 2002-07-12 20:32:00.000 193 32185.90 57.43 5059.40 32580.60 2002-07-12 20:33:00.000 193 32185.50 57.43 5059.40 32580.20 2002-07-12 20:34:00.000 193 32185.10 57.43 5059.40 32579.80 2002-07-12 20:35:00.000 193 32184.90 57.43 5059.40 32579.50 2002-07-12 20:36:00.000 193 32184.70 57.43 5059.40 32579.40 2002-07-12 20:37:00.000 193 32184.50 57.43 5059.40 32579.10 2002-07-12 20:38:00.000 193 32184.00 57.44 5059.40 32578.60 2002-07-12 20:39:00.000 193 32183.70 57.44 5059.50 32578.40 2002-07-12 20:40:00.000 193 32183.40 57.44 5059.60 32578.10 2002-07-12 20:41:00.000 193 32183.60 57.44 5059.60 32578.30 2002-07-12 20:42:00.000 193 32183.70 57.46 5059.70 32578.50 2002-07-12 20:43:00.000 193 32183.60 57.48 5059.70 32578.30 2002-07-12 20:44:00.000 193 32183.40 57.50 5059.70 32578.20 2002-07-12 20:45:00.000 193 32183.50 57.51 5059.80 32578.20 2002-07-12 20:46:00.000 193 32183.70 57.50 5059.80 32578.40 2002-07-12 20:47:00.000 193 32183.50 57.49 5059.90 32578.30 2002-07-12 20:48:00.000 193 32183.50 57.50 5059.90 32578.20 2002-07-12 20:49:00.000 193 32183.40 57.51 5060.00 32578.20 2002-07-12 20:50:00.000 193 32183.10 57.53 5060.00 32577.90 2002-07-12 20:51:00.000 193 32182.90 57.53 5060.10 32577.80 2002-07-12 20:52:00.000 193 32182.80 57.53 5060.20 32577.60 2002-07-12 20:53:00.000 193 32182.80 57.55 5060.20 32577.70 2002-07-12 20:54:00.000 193 32182.80 57.57 5060.30 32577.60 2002-07-12 20:55:00.000 193 32182.70 57.59 5060.40 32577.60 2002-07-12 20:56:00.000 193 32182.50 57.60 5060.40 32577.40 2002-07-12 20:57:00.000 193 32182.30 57.61 5060.50 32577.10 2002-07-12 20:58:00.000 193 32182.10 57.61 5060.60 32577.00 2002-07-12 20:59:00.000 193 32182.10 57.62 5060.70 32577.00 2002-07-12 21:00:00.000 193 32181.70 57.64 5060.80 32576.70 2002-07-12 21:01:00.000 193 32181.40 57.65 5060.80 32576.50 2002-07-12 21:02:00.000 193 32181.30 57.66 5060.90 32576.30 2002-07-12 21:03:00.000 193 32181.20 57.67 5061.00 32576.20 2002-07-12 21:04:00.000 193 32181.10 57.67 5061.10 32576.10 2002-07-12 21:05:00.000 193 32181.10 57.67 5061.10 32576.20 2002-07-12 21:06:00.000 193 32181.20 57.69 5061.20 32576.20 2002-07-12 21:07:00.000 193 32181.30 57.71 5061.20 32576.40 2002-07-12 21:08:00.000 193 32181.80 57.73 5061.30 32576.90 2002-07-12 21:09:00.000 193 32182.20 57.75 5061.30 32577.30 2002-07-12 21:10:00.000 193 32182.40 57.77 5061.40 32577.50 2002-07-12 21:11:00.000 193 32182.80 57.78 5061.40 32577.90 2002-07-12 21:12:00.000 193 32183.20 57.76 5061.40 32578.40 2002-07-12 21:13:00.000 193 32183.60 57.74 5061.50 32578.80 2002-07-12 21:14:00.000 193 32183.80 57.73 5061.50 32578.80 2002-07-12 21:15:00.000 193 32183.80 57.72 5061.50 32578.80 2002-07-12 21:16:00.000 193 32183.90 57.69 5061.50 32579.00 2002-07-12 21:17:00.000 193 32183.90 57.67 5061.50 32578.90 2002-07-12 21:18:00.000 193 32183.70 57.66 5061.50 32578.80 2002-07-12 21:19:00.000 193 32183.50 57.65 5061.50 32578.60 2002-07-12 21:20:00.000 193 32183.30 57.65 5061.50 32578.30 2002-07-12 21:21:00.000 193 32182.90 57.66 5061.50 32578.00 2002-07-12 21:22:00.000 193 32182.60 57.68 5061.50 32577.70 2002-07-12 21:23:00.000 193 32182.10 57.69 5061.50 32577.20 2002-07-12 21:24:00.000 193 32181.80 57.69 5061.50 32576.90 2002-07-12 21:25:00.000 193 32181.50 57.70 5061.50 32576.60 2002-07-12 21:26:00.000 193 32181.30 57.71 5061.60 32576.50 2002-07-12 21:27:00.000 193 32181.30 57.72 5061.60 32576.50 2002-07-12 21:28:00.000 193 32181.30 57.75 5061.60 32576.40 2002-07-12 21:29:00.000 193 32181.20 57.78 5061.70 32576.40 2002-07-12 21:30:00.000 193 32181.20 57.79 5061.70 32576.40 2002-07-12 21:31:00.000 193 32181.30 57.81 5061.70 32576.50 2002-07-12 21:32:00.000 193 32181.60 57.84 5061.80 32576.90 2002-07-12 21:33:00.000 193 32181.90 57.87 5061.80 32577.10 2002-07-12 21:34:00.000 193 32182.10 57.88 5061.80 32577.30 2002-07-12 21:35:00.000 193 32182.50 57.88 5061.90 32577.80 2002-07-12 21:36:00.000 193 32182.90 57.89 5061.90 32578.10 2002-07-12 21:37:00.000 193 32183.20 57.90 5061.90 32578.50 2002-07-12 21:38:00.000 193 32183.80 57.92 5061.90 32579.10 2002-07-12 21:39:00.000 193 32184.50 57.93 5062.00 32579.80 2002-07-12 21:40:00.000 193 32184.70 57.94 5062.00 32580.00 2002-07-12 21:41:00.000 193 32184.60 57.96 5062.00 32579.90 2002-07-12 21:42:00.000 193 32184.80 57.96 5062.00 32580.00 2002-07-12 21:43:00.000 193 32185.10 57.95 5062.00 32580.30 2002-07-12 21:44:00.000 193 32185.10 57.93 5062.10 32580.30 2002-07-12 21:45:00.000 193 32185.40 57.92 5062.10 32580.70 2002-07-12 21:46:00.000 193 32186.10 57.90 5062.10 32581.40 2002-07-12 21:47:00.000 193 32186.50 57.88 5062.10 32581.80 2002-07-12 21:48:00.000 193 32186.30 57.84 5062.10 32581.50 2002-07-12 21:49:00.000 193 32186.00 57.79 5062.10 32581.20 2002-07-12 21:50:00.000 193 32185.50 57.77 5062.10 32580.70 2002-07-12 21:51:00.000 193 32185.10 57.73 5062.10 32580.20 2002-07-12 21:52:00.000 193 32184.90 57.71 5062.10 32580.20 2002-07-12 21:53:00.000 193 32185.00 57.70 5062.00 32580.20 2002-07-12 21:54:00.000 193 32185.00 57.70 5062.00 32580.10 2002-07-12 21:55:00.000 193 32184.60 57.72 5061.90 32579.80 2002-07-12 21:56:00.000 193 32184.30 57.73 5061.90 32579.40 2002-07-12 21:57:00.000 193 32183.70 57.73 5061.90 32578.90 2002-07-12 21:58:00.000 193 32183.30 57.73 5061.90 32578.40 2002-07-12 21:59:00.000 193 32182.90 57.72 5061.90 32578.20 2002-07-12 22:00:00.000 193 32182.60 57.73 5061.90 32577.80 2002-07-12 22:01:00.000 193 32182.60 57.73 5061.90 32577.80 2002-07-12 22:02:00.000 193 32182.50 57.73 5061.90 32577.80 2002-07-12 22:03:00.000 193 32182.70 57.72 5061.90 32577.90 2002-07-12 22:04:00.000 193 32182.70 57.72 5061.90 32577.90 2002-07-12 22:05:00.000 193 32182.80 57.72 5061.90 32578.10 2002-07-12 22:06:00.000 193 32183.00 57.73 5061.90 32578.30 2002-07-12 22:07:00.000 193 32183.50 57.73 5061.90 32578.70 2002-07-12 22:08:00.000 193 32184.20 57.73 5061.90 32579.50 2002-07-12 22:09:00.000 193 32185.00 57.73 5061.90 32580.30 2002-07-12 22:10:00.000 193 32185.50 57.70 5061.80 32580.80 2002-07-12 22:11:00.000 193 32185.80 57.69 5061.80 32581.10 2002-07-12 22:12:00.000 193 32186.00 57.70 5061.70 32581.20 2002-07-12 22:13:00.000 193 32185.20 57.77 5061.60 32580.30 2002-07-12 22:14:00.000 193 32184.10 57.85 5061.50 32579.20 2002-07-12 22:15:00.000 193 32182.30 57.96 5061.60 32577.40 2002-07-12 22:16:00.000 193 32181.90 58.00 5061.70 32577.20 2002-07-12 22:17:00.000 193 32182.20 57.98 5061.90 32577.50 2002-07-12 22:18:00.000 193 32182.70 57.97 5062.00 32578.00 2002-07-12 22:19:00.000 193 32182.90 57.96 5062.20 32578.20 2002-07-12 22:20:00.000 193 32182.90 57.95 5062.20 32578.20 2002-07-12 22:21:00.000 193 32182.70 57.93 5062.30 32578.00 2002-07-12 22:22:00.000 193 32182.70 57.91 5062.40 32578.00 2002-07-12 22:23:00.000 193 32182.80 57.90 5062.40 32578.20 2002-07-12 22:24:00.000 193 32183.10 57.88 5062.50 32578.40 2002-07-12 22:25:00.000 193 32183.40 57.87 5062.50 32578.70 2002-07-12 22:26:00.000 193 32183.30 57.87 5062.50 32578.60 2002-07-12 22:27:00.000 193 32183.20 57.87 5062.50 32578.50 2002-07-12 22:28:00.000 193 32183.40 57.87 5062.40 32578.70 2002-07-12 22:29:00.000 193 32183.60 57.85 5062.40 32579.00 2002-07-12 22:30:00.000 193 32183.80 57.84 5062.40 32579.10 2002-07-12 22:31:00.000 193 32183.90 57.85 5062.40 32579.20 2002-07-12 22:32:00.000 193 32184.00 57.85 5062.40 32579.40 2002-07-12 22:33:00.000 193 32184.00 57.85 5062.40 32579.30 2002-07-12 22:34:00.000 193 32184.00 57.85 5062.40 32579.30 2002-07-12 22:35:00.000 193 32184.10 57.85 5062.40 32579.40 2002-07-12 22:36:00.000 193 32184.10 57.85 5062.30 32579.40 2002-07-12 22:37:00.000 193 32184.10 57.86 5062.30 32579.40 2002-07-12 22:38:00.000 193 32184.00 57.86 5062.30 32579.30 2002-07-12 22:39:00.000 193 32183.90 57.86 5062.30 32579.30 2002-07-12 22:40:00.000 193 32183.80 57.85 5062.40 32579.10 2002-07-12 22:41:00.000 193 32183.70 57.85 5062.40 32579.00 2002-07-12 22:42:00.000 193 32183.60 57.84 5062.40 32578.90 2002-07-12 22:43:00.000 193 32183.50 57.82 5062.40 32578.90 2002-07-12 22:44:00.000 193 32183.50 57.79 5062.40 32578.80 2002-07-12 22:45:00.000 193 32183.60 57.77 5062.40 32578.90 2002-07-12 22:46:00.000 193 32183.50 57.76 5062.40 32578.80 2002-07-12 22:47:00.000 193 32183.30 57.77 5062.30 32578.60 2002-07-12 22:48:00.000 193 32183.10 57.78 5062.30 32578.40 2002-07-12 22:49:00.000 193 32183.10 57.80 5062.30 32578.40 2002-07-12 22:50:00.000 193 32183.50 57.82 5062.30 32578.80 2002-07-12 22:51:00.000 193 32183.80 57.87 5062.20 32579.20 2002-07-12 22:52:00.000 193 32184.30 57.90 5062.20 32579.70 2002-07-12 22:53:00.000 193 32184.90 57.87 5062.20 32580.20 2002-07-12 22:54:00.000 193 32185.10 57.84 5062.30 32580.50 2002-07-12 22:55:00.000 193 32185.20 57.82 5062.20 32580.50 2002-07-12 22:56:00.000 193 32184.80 57.83 5062.20 32580.10 2002-07-12 22:57:00.000 193 32184.20 57.86 5062.20 32579.50 2002-07-12 22:58:00.000 193 32183.80 57.89 5062.30 32579.10 2002-07-12 22:59:00.000 193 32183.80 57.92 5062.30 32579.20 2002-07-12 23:00:00.000 193 32184.00 57.94 5062.40 32579.30 2002-07-12 23:01:00.000 193 32184.30 57.94 5062.40 32579.70 2002-07-12 23:02:00.000 193 32184.40 57.95 5062.40 32579.80 2002-07-12 23:03:00.000 193 32184.90 57.97 5062.50 32580.30 2002-07-12 23:04:00.000 193 32185.00 57.97 5062.50 32580.30 2002-07-12 23:05:00.000 193 32185.00 57.97 5062.50 32580.30 2002-07-12 23:06:00.000 193 32185.10 57.94 5062.60 32580.60 2002-07-12 23:07:00.000 193 32184.80 57.93 5062.60 32580.20 2002-07-12 23:08:00.000 193 32185.10 57.92 5062.60 32580.60 2002-07-12 23:09:00.000 193 32184.60 57.91 5062.60 32579.90 2002-07-12 23:10:00.000 193 32185.00 57.92 5062.60 32580.50 2002-07-12 23:11:00.000 193 32184.70 57.92 5062.60 32580.10 2002-07-12 23:12:00.000 193 32184.90 57.92 5062.70 32580.30 2002-07-12 23:13:00.000 193 32184.80 57.91 5062.70 32580.20 2002-07-12 23:14:00.000 193 32184.90 57.92 5062.70 32580.30 2002-07-12 23:15:00.000 193 32184.80 57.93 5062.70 32580.20 2002-07-12 23:16:00.000 193 32184.80 57.92 5062.70 32580.20 2002-07-12 23:17:00.000 193 32184.70 57.92 5062.70 32580.10 2002-07-12 23:18:00.000 193 32185.00 57.92 5062.70 32580.50 2002-07-12 23:19:00.000 193 32185.00 57.91 5062.70 32580.40 2002-07-12 23:20:00.000 193 32185.20 57.91 5062.70 32580.70 2002-07-12 23:21:00.000 193 32185.30 57.90 5062.70 32580.70 2002-07-12 23:22:00.000 193 32185.10 57.90 5062.60 32580.40 2002-07-12 23:23:00.000 193 32185.10 57.91 5062.60 32580.50 2002-07-12 23:24:00.000 193 32185.10 57.91 5062.60 32580.40 2002-07-12 23:25:00.000 193 32185.10 57.91 5062.50 32580.40 2002-07-12 23:26:00.000 193 32184.90 57.91 5062.50 32580.30 2002-07-12 23:27:00.000 193 32184.70 57.92 5062.50 32580.10 2002-07-12 23:28:00.000 193 32184.50 57.92 5062.50 32579.90 2002-07-12 23:29:00.000 193 32184.60 57.93 5062.50 32580.00 2002-07-12 23:30:00.000 193 32184.70 57.95 5062.50 32580.00 2002-07-12 23:31:00.000 193 32184.70 57.95 5062.50 32580.10 2002-07-12 23:32:00.000 193 32184.90 57.94 5062.50 32580.30 2002-07-12 23:33:00.000 193 32184.90 57.92 5062.50 32580.20 2002-07-12 23:34:00.000 193 32184.80 57.92 5062.50 32580.10 2002-07-12 23:35:00.000 193 32184.60 57.92 5062.50 32580.00 2002-07-12 23:36:00.000 193 32184.30 57.93 5062.50 32579.70 2002-07-12 23:37:00.000 193 32184.00 57.93 5062.50 32579.40 2002-07-12 23:38:00.000 193 32184.20 57.94 5062.50 32579.60 2002-07-12 23:39:00.000 193 32184.20 57.93 5062.50 32579.60 2002-07-12 23:40:00.000 193 32184.10 57.91 5062.50 32579.40 2002-07-12 23:41:00.000 193 32183.80 57.92 5062.50 32579.20 2002-07-12 23:42:00.000 193 32183.70 57.92 5062.40 32579.10 2002-07-12 23:43:00.000 193 32183.70 57.92 5062.50 32579.10 2002-07-12 23:44:00.000 193 32183.80 57.91 5062.50 32579.20 2002-07-12 23:45:00.000 193 32184.10 57.92 5062.50 32579.50 2002-07-12 23:46:00.000 193 32184.30 57.93 5062.40 32579.70 2002-07-12 23:47:00.000 193 32184.40 57.94 5062.40 32579.80 2002-07-12 23:48:00.000 193 32184.90 57.93 5062.40 32580.50 2002-07-12 23:49:00.000 193 32184.30 57.92 5062.30 32579.70 2002-07-12 23:50:00.000 193 32184.10 57.93 5062.30 32579.50 2002-07-12 23:51:00.000 193 32183.70 57.95 5062.30 32579.10 2002-07-12 23:52:00.000 193 32183.40 57.96 5062.30 32578.80 2002-07-12 23:53:00.000 193 32183.40 57.96 5062.40 32578.80 2002-07-12 23:54:00.000 193 32183.10 57.97 5062.40 32578.40 2002-07-12 23:55:00.000 193 32182.90 57.98 5062.40 32578.40 2002-07-12 23:56:00.000 193 32182.80 57.99 5062.50 32578.20 2002-07-12 23:57:00.000 193 32182.80 58.01 5062.50 32578.30 2002-07-12 23:58:00.000 193 32182.90 58.03 5062.50 32578.40 2002-07-12 23:59:00.000 193 32183.00 58.03 5062.60 32578.40