Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-07-26 00:00:00.000 207 32187.40 58.97 5062.50 32582.50 2002-07-26 00:01:00.000 207 32186.20 59.00 5062.50 32581.30 2002-07-26 00:02:00.000 207 32184.80 59.03 5062.50 32580.10 2002-07-26 00:03:00.000 207 32184.60 59.05 5062.60 32579.90 2002-07-26 00:04:00.000 207 32184.80 59.05 5062.60 32580.10 2002-07-26 00:05:00.000 207 32184.70 59.04 5062.70 32579.90 2002-07-26 00:06:00.000 207 32184.90 59.04 5062.70 32580.10 2002-07-26 00:07:00.000 207 32185.20 59.07 5062.70 32580.40 2002-07-26 00:08:00.000 207 32185.30 59.10 5062.70 32580.40 2002-07-26 00:09:00.000 207 32185.10 59.11 5062.70 32580.30 2002-07-26 00:10:00.000 207 32184.80 59.09 5062.70 32580.00 2002-07-26 00:11:00.000 207 32184.70 59.09 5062.70 32579.90 2002-07-26 00:12:00.000 207 32185.10 59.09 5062.70 32580.30 2002-07-26 00:13:00.000 207 32184.50 59.08 5062.70 32579.70 2002-07-26 00:14:00.000 207 32184.40 59.04 5062.70 32579.60 2002-07-26 00:15:00.000 207 32184.20 59.01 5062.60 32579.40 2002-07-26 00:16:00.000 207 32184.00 59.01 5062.60 32579.10 2002-07-26 00:17:00.000 207 32185.00 58.99 5062.60 32580.30 2002-07-26 00:18:00.000 207 32185.40 58.98 5062.50 32580.60 2002-07-26 00:19:00.000 207 32185.00 58.99 5062.40 32580.20 2002-07-26 00:20:00.000 207 32184.50 59.00 5062.30 32579.60 2002-07-26 00:21:00.000 207 32183.40 59.03 5062.20 32578.50 2002-07-26 00:22:00.000 207 32182.50 59.06 5062.20 32577.70 2002-07-26 00:23:00.000 207 32182.00 59.07 5062.20 32577.10 2002-07-26 00:24:00.000 207 32182.60 59.04 5062.30 32577.80 2002-07-26 00:25:00.000 207 32183.70 58.99 5062.30 32578.90 2002-07-26 00:26:00.000 207 32184.20 58.94 5062.20 32579.20 2002-07-26 00:27:00.000 207 32184.10 58.91 5062.10 32579.30 2002-07-26 00:28:00.000 207 32184.20 58.90 5061.90 32579.40 2002-07-26 00:29:00.000 207 32185.10 58.90 5061.80 32580.10 2002-07-26 00:30:00.000 207 32185.80 58.88 5061.70 32580.90 2002-07-26 00:31:00.000 207 32186.90 58.83 5061.50 32582.00 2002-07-26 00:32:00.000 207 32187.70 58.79 5061.40 32582.70 2002-07-26 00:33:00.000 207 32187.50 58.77 5061.20 32582.40 2002-07-26 00:34:00.000 207 32187.60 58.77 5061.00 32582.50 2002-07-26 00:35:00.000 207 32188.00 58.77 5060.80 32583.00 2002-07-26 00:36:00.000 207 32188.30 58.77 5060.70 32583.00 2002-07-26 00:37:00.000 207 32188.70 58.76 5060.60 32583.50 2002-07-26 00:38:00.000 207 32189.60 58.74 5060.50 32584.40 2002-07-26 00:39:00.000 207 32190.00 58.74 5060.30 32584.80 2002-07-26 00:40:00.000 207 32190.50 58.76 5060.20 32585.20 2002-07-26 00:41:00.000 207 32191.10 58.77 5060.10 32585.90 2002-07-26 00:42:00.000 207 32191.60 58.78 5060.00 32586.30 2002-07-26 00:43:00.000 207 32192.00 58.77 5059.90 32586.70 2002-07-26 00:44:00.000 207 32192.50 58.77 5059.80 32587.10 2002-07-26 00:45:00.000 207 32193.10 58.77 5059.80 32587.80 2002-07-26 00:46:00.000 207 32193.30 58.77 5059.70 32587.90 2002-07-26 00:47:00.000 207 32193.30 58.78 5059.70 32587.80 2002-07-26 00:48:00.000 207 32193.20 58.77 5059.70 32587.80 2002-07-26 00:49:00.000 207 32192.80 58.76 5059.60 32587.40 2002-07-26 00:50:00.000 207 32192.80 58.76 5059.60 32587.40 2002-07-26 00:51:00.000 207 32193.20 58.75 5059.60 32587.70 2002-07-26 00:52:00.000 207 32193.50 58.72 5059.70 32588.10 2002-07-26 00:53:00.000 207 32193.30 58.71 5059.60 32587.80 2002-07-26 00:54:00.000 207 32193.10 58.68 5059.60 32587.60 2002-07-26 00:55:00.000 207 32192.80 58.67 5059.60 32587.30 2002-07-26 00:56:00.000 207 32192.30 58.66 5059.50 32586.80 2002-07-26 00:57:00.000 207 32192.40 58.64 5059.50 32587.00 2002-07-26 00:58:00.000 207 32192.30 58.64 5059.50 32586.80 2002-07-26 00:59:00.000 207 32192.00 58.66 5059.50 32586.50 2002-07-26 01:00:00.000 207 32191.30 58.67 5059.50 32585.80 2002-07-26 01:01:00.000 207 32190.90 58.65 5059.40 32585.40 2002-07-26 01:02:00.000 207 32190.00 58.63 5059.50 32584.50 2002-07-26 01:03:00.000 207 32189.00 58.63 5059.50 32583.60 2002-07-26 01:04:00.000 207 32187.80 58.64 5059.50 32582.30 2002-07-26 01:05:00.000 207 32186.80 58.65 5059.60 32581.40 2002-07-26 01:06:00.000 207 32185.90 58.69 5059.60 32580.50 2002-07-26 01:07:00.000 207 32185.20 58.73 5059.70 32579.80 2002-07-26 01:08:00.000 207 32184.40 58.78 5059.80 32579.10 2002-07-26 01:09:00.000 207 32183.60 58.83 5059.90 32578.30 2002-07-26 01:10:00.000 207 32182.70 58.88 5060.00 32577.40 2002-07-26 01:11:00.000 207 32182.10 58.94 5060.10 32576.80 2002-07-26 01:12:00.000 207 32181.40 59.02 5060.30 32576.20 2002-07-26 01:13:00.000 207 32180.70 59.08 5060.50 32575.60 2002-07-26 01:14:00.000 207 32180.30 59.13 5060.70 32575.20 2002-07-26 01:15:00.000 207 32180.00 59.16 5060.90 32575.00 2002-07-26 01:16:00.000 207 32179.70 59.20 5061.10 32574.80 2002-07-26 01:17:00.000 207 32179.60 59.23 5061.20 32574.60 2002-07-26 01:18:00.000 207 32179.30 59.27 5061.50 32574.40 2002-07-26 01:19:00.000 207 32179.20 59.32 5061.70 32574.30 2002-07-26 01:20:00.000 207 32179.10 59.36 5061.80 32574.30 2002-07-26 01:21:00.000 207 32179.20 59.38 5062.00 32574.40 2002-07-26 01:22:00.000 207 32179.40 59.39 5062.20 32574.60 2002-07-26 01:23:00.000 207 32179.40 59.40 5062.40 32574.60 2002-07-26 01:24:00.000 207 32179.40 59.40 5062.50 32574.70 2002-07-26 01:25:00.000 207 32179.40 59.41 5062.70 32574.70 2002-07-26 01:26:00.000 207 32179.10 59.41 5062.80 32574.50 2002-07-26 01:27:00.000 207 32179.00 59.42 5062.90 32574.30 2002-07-26 01:28:00.000 207 32178.90 59.42 5063.00 32574.20 2002-07-26 01:29:00.000 207 32178.80 59.42 5063.10 32574.10 2002-07-26 01:30:00.000 207 32178.60 59.43 5063.20 32574.10 2002-07-26 01:31:00.000 207 32179.10 59.43 5063.20 32574.50 2002-07-26 01:32:00.000 207 32179.30 59.43 5063.30 32574.70 2002-07-26 01:33:00.000 207 32179.00 59.42 5063.30 32574.40 2002-07-26 01:34:00.000 207 32178.90 59.40 5063.40 32574.30 2002-07-26 01:35:00.000 207 32179.20 59.35 5063.40 32574.70 2002-07-26 01:36:00.000 207 32179.40 59.31 5063.40 32574.90 2002-07-26 01:37:00.000 207 32179.50 59.30 5063.40 32574.80 2002-07-26 01:38:00.000 207 32179.50 59.29 5063.40 32574.90 2002-07-26 01:39:00.000 207 32179.50 59.29 5063.30 32574.90 2002-07-26 01:40:00.000 207 32179.50 59.31 5063.30 32574.90 2002-07-26 01:41:00.000 207 32179.60 59.35 5063.20 32575.00 2002-07-26 01:42:00.000 207 32179.70 59.39 5063.20 32575.00 2002-07-26 01:43:00.000 207 32179.90 59.39 5063.20 32575.30 2002-07-26 01:44:00.000 207 32180.80 59.36 5063.20 32576.20 2002-07-26 01:45:00.000 207 32182.10 59.33 5063.20 32577.50 2002-07-26 01:46:00.000 207 32183.60 59.34 5063.20 32579.00 2002-07-26 01:47:00.000 207 32184.80 59.34 5063.10 32580.10 2002-07-26 01:48:00.000 207 32185.60 59.34 5063.00 32580.90 2002-07-26 01:49:00.000 207 32185.90 59.33 5062.90 32581.20 2002-07-26 01:50:00.000 207 32185.80 59.32 5062.80 32581.00 2002-07-26 01:51:00.000 207 32185.50 59.31 5062.80 32580.70 2002-07-26 01:52:00.000 207 32185.10 59.29 5062.80 32580.30 2002-07-26 01:53:00.000 207 32184.80 59.29 5062.80 32580.10 2002-07-26 01:54:00.000 207 32184.50 59.30 5062.90 32579.80 2002-07-26 01:55:00.000 207 32184.60 59.30 5062.90 32579.90 2002-07-26 01:56:00.000 207 32184.70 59.29 5063.00 32580.00 2002-07-26 01:57:00.000 207 32184.70 59.28 5063.00 32580.00 2002-07-26 01:58:00.000 207 32184.40 59.28 5063.00 32579.70 2002-07-26 01:59:00.000 207 32184.10 59.27 5063.00 32579.40 2002-07-26 02:00:00.000 207 32183.50 59.23 5063.10 32578.80 2002-07-26 02:01:00.000 207 32183.30 59.20 5063.10 32578.60 2002-07-26 02:02:00.000 207 32183.10 59.17 5063.10 32578.40 2002-07-26 02:03:00.000 207 32182.80 59.17 5063.10 32578.10 2002-07-26 02:04:00.000 207 32182.60 59.19 5063.20 32577.90 2002-07-26 02:05:00.000 207 32182.30 59.22 5063.20 32577.60 2002-07-26 02:06:00.000 207 32182.10 59.22 5063.20 32577.50 2002-07-26 02:07:00.000 207 32182.10 59.21 5063.20 32577.40 2002-07-26 02:08:00.000 207 32182.00 59.20 5063.20 32577.30 2002-07-26 02:09:00.000 207 32181.70 59.21 5063.20 32577.10 2002-07-26 02:10:00.000 207 32181.60 59.23 5063.20 32576.80 2002-07-26 02:11:00.000 207 32181.30 59.26 5063.20 32576.60 2002-07-26 02:12:00.000 207 32181.00 59.28 5063.30 32576.40 2002-07-26 02:13:00.000 207 32180.80 59.30 5063.30 32576.20 2002-07-26 02:14:00.000 207 32180.40 59.31 5063.30 32575.90 2002-07-26 02:15:00.000 207 32180.00 59.33 5063.40 32575.30 2002-07-26 02:16:00.000 207 32179.60 59.35 5063.50 32575.00 2002-07-26 02:17:00.000 207 32179.40 59.36 5063.50 32574.90 2002-07-26 02:18:00.000 207 32179.20 59.37 5063.60 32574.60 2002-07-26 02:19:00.000 207 32178.90 59.38 5063.60 32574.50 2002-07-26 02:20:00.000 207 32179.00 59.40 5063.70 32574.50 2002-07-26 02:21:00.000 207 32179.10 59.42 5063.70 32574.60 2002-07-26 02:22:00.000 207 32179.30 59.40 5063.80 32574.90 2002-07-26 02:23:00.000 207 32180.00 59.37 5063.80 32575.50 2002-07-26 02:24:00.000 207 32180.50 59.35 5063.80 32576.10 2002-07-26 02:25:00.000 207 32181.00 59.32 5063.80 32576.60 2002-07-26 02:26:00.000 207 32181.10 59.31 5063.70 32576.50 2002-07-26 02:27:00.000 207 32181.10 59.31 5063.60 32576.60 2002-07-26 02:28:00.000 207 32180.80 59.30 5063.60 32576.20 2002-07-26 02:29:00.000 207 32180.50 59.30 5063.50 32576.00 2002-07-26 02:30:00.000 207 32180.30 59.31 5063.50 32575.70 2002-07-26 02:31:00.000 207 32180.10 59.31 5063.50 32575.70 2002-07-26 02:32:00.000 207 32180.00 59.32 5063.50 32575.50 2002-07-26 02:33:00.000 207 32179.90 59.34 5063.50 32575.40 2002-07-26 02:34:00.000 207 32179.80 59.37 5063.50 32575.30 2002-07-26 02:35:00.000 207 32179.70 59.38 5063.50 32575.30 2002-07-26 02:36:00.000 207 32179.60 59.38 5063.50 32575.10 2002-07-26 02:37:00.000 207 32179.70 59.40 5063.50 32575.20 2002-07-26 02:38:00.000 207 32179.70 59.42 5063.60 32575.30 2002-07-26 02:39:00.000 207 32179.80 59.45 5063.60 32575.30 2002-07-26 02:40:00.000 207 32179.60 59.47 5063.60 32575.10 2002-07-26 02:41:00.000 207 32179.20 59.46 5063.60 32574.70 2002-07-26 02:42:00.000 207 32179.00 59.46 5063.70 32574.60 2002-07-26 02:43:00.000 207 32179.10 59.46 5063.70 32574.60 2002-07-26 02:44:00.000 207 32179.30 59.47 5063.80 32575.00 2002-07-26 02:45:00.000 207 32179.80 59.47 5063.80 32575.40 2002-07-26 02:46:00.000 207 32180.20 59.47 5063.80 32575.70 2002-07-26 02:47:00.000 207 32180.30 59.44 5063.70 32575.90 2002-07-26 02:48:00.000 207 32180.40 59.43 5063.70 32575.90 2002-07-26 02:49:00.000 207 32180.60 59.41 5063.70 32576.10 2002-07-26 02:50:00.000 207 32180.90 59.40 5063.60 32576.40 2002-07-26 02:51:00.000 207 32181.20 59.38 5063.60 32576.80 2002-07-26 02:52:00.000 207 32181.60 59.36 5063.50 32577.10 2002-07-26 02:53:00.000 207 32182.20 59.33 5063.40 32577.60 2002-07-26 02:54:00.000 207 32182.50 59.31 5063.40 32577.90 2002-07-26 02:55:00.000 207 32182.90 59.29 5063.30 32578.30 2002-07-26 02:56:00.000 207 32183.00 59.27 5063.20 32578.40 2002-07-26 02:57:00.000 207 32183.10 59.26 5063.10 32578.40 2002-07-26 02:58:00.000 207 32183.10 59.26 5063.00 32578.40 2002-07-26 02:59:00.000 207 32183.00 59.26 5062.90 32578.40 2002-07-26 03:00:00.000 207 32183.10 59.26 5062.80 32578.40 2002-07-26 03:01:00.000 207 32183.10 59.25 5062.70 32578.40 2002-07-26 03:02:00.000 207 32183.20 59.24 5062.70 32578.40 2002-07-26 03:03:00.000 207 32183.20 59.22 5062.60 32578.50 2002-07-26 03:04:00.000 207 32183.50 59.20 5062.50 32578.80 2002-07-26 03:05:00.000 207 32183.80 59.18 5062.50 32579.10 2002-07-26 03:06:00.000 207 32184.40 59.16 5062.40 32579.70 2002-07-26 03:07:00.000 207 32184.90 59.15 5062.40 32580.20 2002-07-26 03:08:00.000 207 32185.30 59.15 5062.30 32580.50 2002-07-26 03:09:00.000 207 32185.70 59.15 5062.20 32580.90 2002-07-26 03:10:00.000 207 32186.00 59.16 5062.10 32581.10 2002-07-26 03:11:00.000 207 32186.10 59.18 5062.00 32581.30 2002-07-26 03:12:00.000 207 32186.60 59.19 5062.00 32581.70 2002-07-26 03:13:00.000 207 32187.00 59.20 5062.00 32582.10 2002-07-26 03:14:00.000 207 32187.20 59.21 5062.00 32582.30 2002-07-26 03:15:00.000 207 32187.60 59.22 5062.00 32582.80 2002-07-26 03:16:00.000 207 32187.50 59.25 5062.00 32582.70 2002-07-26 03:17:00.000 207 32187.50 59.28 5062.00 32582.70 2002-07-26 03:18:00.000 207 32187.60 59.30 5062.10 32582.80 2002-07-26 03:19:00.000 207 32187.80 59.33 5062.10 32583.00 2002-07-26 03:20:00.000 207 32188.10 59.35 5062.20 32583.30 2002-07-26 03:21:00.000 207 32188.30 59.37 5062.30 32583.60 2002-07-26 03:22:00.000 207 32188.60 59.39 5062.40 32583.80 2002-07-26 03:23:00.000 207 32188.80 59.40 5062.40 32584.00 2002-07-26 03:24:00.000 207 32188.70 59.40 5062.50 32584.00 2002-07-26 03:25:00.000 207 32188.80 59.41 5062.60 32584.00 2002-07-26 03:26:00.000 207 32188.90 59.41 5062.70 32584.20 2002-07-26 03:27:00.000 207 32189.20 59.40 5062.80 32584.50 2002-07-26 03:28:00.000 207 32189.40 59.40 5062.80 32584.80 2002-07-26 03:29:00.000 207 32189.60 59.40 5062.80 32584.90 2002-07-26 03:30:00.000 207 32189.80 59.39 5062.90 32585.10 2002-07-26 03:31:00.000 207 32189.80 59.38 5062.90 32585.20 2002-07-26 03:32:00.000 207 32190.10 59.38 5062.90 32585.40 2002-07-26 03:33:00.000 207 32190.50 59.37 5062.90 32585.80 2002-07-26 03:34:00.000 207 32190.80 59.37 5062.90 32586.10 2002-07-26 03:35:00.000 207 32191.10 59.38 5062.80 32586.50 2002-07-26 03:36:00.000 207 32191.70 59.39 5062.80 32587.00 2002-07-26 03:37:00.000 207 32192.10 59.40 5062.80 32587.40 2002-07-26 03:38:00.000 207 32192.40 59.41 5062.80 32587.70 2002-07-26 03:39:00.000 207 32192.60 59.42 5062.80 32587.90 2002-07-26 03:40:00.000 207 32192.80 59.43 5062.80 32588.00 2002-07-26 03:41:00.000 207 32192.90 59.42 5062.90 32588.30 2002-07-26 03:42:00.000 207 32193.00 59.42 5062.90 32588.30 2002-07-26 03:43:00.000 207 32193.10 59.42 5062.90 32588.40 2002-07-26 03:44:00.000 207 32193.20 59.43 5062.90 32588.50 2002-07-26 03:45:00.000 207 32193.10 59.44 5062.90 32588.40 2002-07-26 03:46:00.000 207 32193.20 59.45 5063.00 32588.50 2002-07-26 03:47:00.000 207 32193.30 59.46 5063.00 32588.60 2002-07-26 03:48:00.000 207 32193.20 59.47 5063.10 32588.50 2002-07-26 03:49:00.000 207 32193.20 59.47 5063.10 32588.50 2002-07-26 03:50:00.000 207 32193.40 59.45 5063.20 32588.70 2002-07-26 03:51:00.000 207 32193.50 59.42 5063.20 32588.90 2002-07-26 03:52:00.000 207 32193.40 59.40 5063.20 32588.70 2002-07-26 03:53:00.000 207 32193.30 59.39 5063.20 32588.50 2002-07-26 03:54:00.000 207 32193.30 59.38 5063.20 32588.70 2002-07-26 03:55:00.000 207 32193.40 59.39 5063.20 32588.80 2002-07-26 03:56:00.000 207 32193.70 59.40 5063.20 32589.00 2002-07-26 03:57:00.000 207 32193.80 59.41 5063.20 32589.10 2002-07-26 03:58:00.000 207 32193.70 59.41 5063.20 32589.00 2002-07-26 03:59:00.000 207 32193.80 59.44 5063.20 32589.10 2002-07-26 04:00:00.000 207 32193.60 59.46 5063.20 32588.90 2002-07-26 04:01:00.000 207 32193.70 59.47 5063.20 32589.10 2002-07-26 04:02:00.000 207 32193.70 59.44 5063.30 32589.10 2002-07-26 04:03:00.000 207 32193.90 59.41 5063.30 32589.30 2002-07-26 04:04:00.000 207 32193.90 59.38 5063.30 32589.20 2002-07-26 04:05:00.000 207 32194.00 59.36 5063.20 32589.30 2002-07-26 04:06:00.000 207 32194.40 59.32 5063.20 32589.90 2002-07-26 04:07:00.000 207 32194.90 59.29 5063.10 32590.20 2002-07-26 04:08:00.000 207 32195.40 59.27 5063.00 32590.60 2002-07-26 04:09:00.000 207 32196.20 59.24 5062.90 32591.50 2002-07-26 04:10:00.000 207 32196.70 59.21 5062.80 32592.00 2002-07-26 04:11:00.000 207 32197.00 59.17 5062.60 32592.20 2002-07-26 04:12:00.000 207 32197.20 59.12 5062.40 32592.40 2002-07-26 04:13:00.000 207 32197.40 59.08 5062.30 32592.50 2002-07-26 04:14:00.000 207 32197.20 59.05 5062.10 32592.30 2002-07-26 04:15:00.000 207 32197.10 59.03 5062.00 32592.20 2002-07-26 04:16:00.000 207 32197.20 59.01 5061.80 32592.20 2002-07-26 04:17:00.000 207 32197.60 58.99 5061.70 32592.70 2002-07-26 04:18:00.000 207 32198.00 58.99 5061.50 32592.90 2002-07-26 04:19:00.000 207 32198.60 59.01 5061.40 32593.50 2002-07-26 04:20:00.000 207 32198.80 59.00 5061.30 32593.80 2002-07-26 04:21:00.000 207 32199.00 58.99 5061.20 32593.90 2002-07-26 04:22:00.000 207 32199.30 58.98 5061.10 32594.10 2002-07-26 04:23:00.000 207 32199.90 58.99 5061.00 32594.80 2002-07-26 04:24:00.000 207 32200.40 59.03 5060.80 32595.20 2002-07-26 04:25:00.000 207 32200.70 59.07 5060.80 32595.40 2002-07-26 04:26:00.000 207 32201.30 59.07 5060.70 32596.10 2002-07-26 04:27:00.000 207 32201.70 59.08 5060.70 32596.60 2002-07-26 04:28:00.000 207 32201.90 59.09 5060.60 32596.70 2002-07-26 04:29:00.000 207 32202.20 59.09 5060.60 32597.00 2002-07-26 04:30:00.000 207 32202.50 59.09 5060.60 32597.40 2002-07-26 04:31:00.000 207 32202.70 59.10 5060.60 32597.50 2002-07-26 04:32:00.000 207 32202.40 59.12 5060.60 32597.20 2002-07-26 04:33:00.000 207 32202.20 59.13 5060.60 32597.00 2002-07-26 04:34:00.000 207 32202.40 59.15 5060.70 32597.20 2002-07-26 04:35:00.000 207 32202.50 59.16 5060.80 32597.30 2002-07-26 04:36:00.000 207 32202.80 59.16 5060.80 32597.70 2002-07-26 04:37:00.000 207 32202.90 59.16 5060.90 32597.70 2002-07-26 04:38:00.000 207 32202.90 59.15 5060.90 32597.80 2002-07-26 04:39:00.000 207 32203.00 59.16 5061.00 32597.90 2002-07-26 04:40:00.000 207 32203.00 59.17 5061.10 32597.90 2002-07-26 04:41:00.000 207 32203.10 59.18 5061.10 32598.10 2002-07-26 04:42:00.000 207 32203.30 59.18 5061.20 32598.30 2002-07-26 04:43:00.000 207 32203.40 59.18 5061.30 32598.30 2002-07-26 04:44:00.000 207 32203.60 59.18 5061.40 32598.50 2002-07-26 04:45:00.000 207 32203.50 59.17 5061.50 32598.40 2002-07-26 04:46:00.000 207 32203.50 59.17 5061.60 32598.40 2002-07-26 04:47:00.000 207 32203.70 59.17 5061.60 32598.70 2002-07-26 04:48:00.000 207 32203.70 59.15 5061.70 32598.70 2002-07-26 04:49:00.000 207 32203.60 59.12 5061.70 32598.60 2002-07-26 04:50:00.000 207 32203.40 59.11 5061.80 32598.30 2002-07-26 04:51:00.000 207 32203.10 59.10 5061.80 32598.00 2002-07-26 04:52:00.000 207 32203.00 59.08 5061.90 32598.00 2002-07-26 04:53:00.000 207 32203.00 59.07 5061.90 32597.90 2002-07-26 04:54:00.000 207 32203.20 59.06 5061.90 32598.10 2002-07-26 04:55:00.000 207 32203.30 59.06 5061.90 32598.10 2002-07-26 04:56:00.000 207 32203.50 59.06 5061.90 32598.50 2002-07-26 04:57:00.000 207 32203.50 59.05 5061.90 32598.40 2002-07-26 04:58:00.000 207 32203.60 59.04 5061.90 32598.60 2002-07-26 04:59:00.000 207 32203.20 59.03 5061.90 32598.10 2002-07-26 05:00:00.000 207 32202.80 59.02 5061.80 32597.70 2002-07-26 05:01:00.000 207 32202.60 59.01 5061.90 32597.50 2002-07-26 05:02:00.000 207 32202.40 59.01 5061.90 32597.40 2002-07-26 05:03:00.000 207 32202.40 59.03 5061.90 32597.30 2002-07-26 05:04:00.000 207 32202.60 59.05 5061.90 32597.60 2002-07-26 05:05:00.000 207 32202.80 59.06 5061.90 32597.80 2002-07-26 05:06:00.000 207 32202.90 59.08 5061.90 32597.80 2002-07-26 05:07:00.000 207 32202.90 59.09 5061.90 32597.80 2002-07-26 05:08:00.000 207 32202.70 59.10 5062.00 32597.70 2002-07-26 05:09:00.000 207 32202.20 59.10 5062.00 32597.20 2002-07-26 05:10:00.000 207 32201.90 59.10 5062.10 32596.90 2002-07-26 05:11:00.000 207 32201.60 59.11 5062.10 32596.60 2002-07-26 05:12:00.000 207 32201.50 59.12 5062.20 32596.50 2002-07-26 05:13:00.000 207 32201.70 59.13 5062.30 32596.80 2002-07-26 05:14:00.000 207 32201.70 59.13 5062.40 32596.70 2002-07-26 05:15:00.000 207 32201.60 59.15 5062.40 32596.70 2002-07-26 05:16:00.000 207 32201.80 59.18 5062.40 32596.80 2002-07-26 05:17:00.000 207 32201.80 59.18 5062.50 32596.90 2002-07-26 05:18:00.000 207 32201.70 59.18 5062.50 32596.80 2002-07-26 05:19:00.000 207 32201.70 59.16 5062.60 32596.70 2002-07-26 05:20:00.000 207 32201.50 59.17 5062.60 32596.50 2002-07-26 05:21:00.000 207 32201.30 59.17 5062.60 32596.40 2002-07-26 05:22:00.000 207 32201.30 59.18 5062.70 32596.40 2002-07-26 05:23:00.000 207 32201.10 59.17 5062.70 32596.30 2002-07-26 05:24:00.000 207 32201.10 59.16 5062.70 32596.20 2002-07-26 05:25:00.000 207 32200.90 59.14 5062.70 32596.00 2002-07-26 05:26:00.000 207 32200.90 59.12 5062.80 32596.10 2002-07-26 05:27:00.000 207 32200.90 59.10 5062.80 32596.00 2002-07-26 05:28:00.000 207 32200.80 59.09 5062.70 32595.90 2002-07-26 05:29:00.000 207 32200.70 59.08 5062.70 32595.80 2002-07-26 05:30:00.000 207 32200.80 59.07 5062.60 32595.90 2002-07-26 05:31:00.000 207 32201.00 59.07 5062.60 32596.00 2002-07-26 05:32:00.000 207 32200.90 59.06 5062.50 32595.90 2002-07-26 05:33:00.000 207 32200.80 59.05 5062.50 32595.80 2002-07-26 05:34:00.000 207 32200.60 59.04 5062.40 32595.70 2002-07-26 05:35:00.000 207 32200.50 59.03 5062.40 32595.60 2002-07-26 05:36:00.000 207 32200.40 59.02 5062.30 32595.40 2002-07-26 05:37:00.000 207 32200.40 59.03 5062.30 32595.50 2002-07-26 05:38:00.000 207 32200.70 59.02 5062.20 32595.70 2002-07-26 05:39:00.000 207 32200.90 59.02 5062.20 32595.80 2002-07-26 05:40:00.000 207 32201.10 59.03 5062.10 32596.10 2002-07-26 05:41:00.000 207 32201.20 59.03 5062.10 32596.20 2002-07-26 05:42:00.000 207 32201.00 59.05 5062.00 32595.90 2002-07-26 05:43:00.000 207 32200.90 59.06 5062.00 32596.00 2002-07-26 05:44:00.000 207 32200.90 59.05 5062.00 32595.80 2002-07-26 05:45:00.000 207 32200.70 59.05 5062.00 32595.80 2002-07-26 05:46:00.000 207 32200.70 59.05 5062.00 32595.70 2002-07-26 05:47:00.000 207 32200.60 59.05 5062.00 32595.60 2002-07-26 05:48:00.000 207 32200.50 59.06 5062.00 32595.50 2002-07-26 05:49:00.000 207 32200.60 59.07 5062.00 32595.60 2002-07-26 05:50:00.000 207 32200.60 59.09 5062.00 32595.50 2002-07-26 05:51:00.000 207 32200.50 59.10 5062.00 32595.50 2002-07-26 05:52:00.000 207 32200.30 59.13 5062.00 32595.30 2002-07-26 05:53:00.000 207 32200.10 59.16 5062.10 32595.20 2002-07-26 05:54:00.000 207 32200.10 59.18 5062.10 32595.10 2002-07-26 05:55:00.000 207 32200.00 59.19 5062.20 32595.10 2002-07-26 05:56:00.000 207 32199.90 59.19 5062.20 32595.00 2002-07-26 05:57:00.000 207 32199.90 59.22 5062.30 32594.90 2002-07-26 05:58:00.000 207 32199.80 59.24 5062.30 32594.80 2002-07-26 05:59:00.000 207 32199.70 59.23 5062.40 32594.80 2002-07-26 06:00:00.000 207 32199.60 59.22 5062.50 32594.70 2002-07-26 06:01:00.000 207 32199.60 59.22 5062.50 32594.70 2002-07-26 06:02:00.000 207 32199.60 59.22 5062.50 32594.70 2002-07-26 06:03:00.000 207 32199.80 59.22 5062.60 32594.90 2002-07-26 06:04:00.000 207 32200.00 59.23 5062.60 32595.20 2002-07-26 06:05:00.000 207 32200.00 59.25 5062.60 32595.10 2002-07-26 06:06:00.000 207 32199.70 59.29 5062.70 32594.80 2002-07-26 06:07:00.000 207 32199.60 59.31 5062.70 32594.70 2002-07-26 06:08:00.000 207 32199.60 59.33 5062.80 32594.90 2002-07-26 06:09:00.000 207 32199.50 59.36 5062.80 32594.60 2002-07-26 06:10:00.000 207 32199.30 59.38 5062.90 32594.50 2002-07-26 06:11:00.000 207 32199.20 59.39 5063.00 32594.40 2002-07-26 06:12:00.000 207 32199.10 59.42 5063.10 32594.30 2002-07-26 06:13:00.000 207 32199.00 59.44 5063.20 32594.20 2002-07-26 06:14:00.000 207 32199.00 59.45 5063.30 32594.30 2002-07-26 06:15:00.000 207 32199.20 59.44 5063.40 32594.50 2002-07-26 06:16:00.000 207 32199.20 59.44 5063.50 32594.60 2002-07-26 06:17:00.000 207 32199.10 59.45 5063.50 32594.40 2002-07-26 06:18:00.000 207 32199.00 59.45 5063.60 32594.30 2002-07-26 06:19:00.000 207 32198.90 59.47 5063.70 32594.20 2002-07-26 06:20:00.000 207 32198.90 59.50 5063.70 32594.30 2002-07-26 06:21:00.000 207 32199.00 59.50 5063.80 32594.30 2002-07-26 06:22:00.000 207 32198.90 59.49 5063.90 32594.30 2002-07-26 06:23:00.000 207 32198.80 59.50 5064.00 32594.20 2002-07-26 06:24:00.000 207 32198.90 59.52 5064.10 32594.20 2002-07-26 06:25:00.000 207 32198.80 59.54 5064.20 32594.20 2002-07-26 06:26:00.000 207 32198.50 59.58 5064.30 32594.00 2002-07-26 06:27:00.000 207 32198.40 59.61 5064.40 32593.90 2002-07-26 06:28:00.000 207 32198.20 59.64 5064.50 32593.70 2002-07-26 06:29:00.000 207 32198.10 59.68 5064.60 32593.60 2002-07-26 06:30:00.000 207 32198.20 59.70 5064.70 32593.70 2002-07-26 06:31:00.000 207 32198.10 59.68 5064.90 32593.70 2002-07-26 06:32:00.000 207 32198.00 59.69 5065.00 32593.50 2002-07-26 06:33:00.000 207 32198.00 59.70 5065.10 32593.50 2002-07-26 06:34:00.000 207 32197.90 59.76 5065.20 32593.60 2002-07-26 06:35:00.000 207 32197.90 59.79 5065.40 32593.70 2002-07-26 06:36:00.000 207 32197.90 59.79 5065.50 32593.70 2002-07-26 06:37:00.000 207 32197.70 59.79 5065.70 32593.40 2002-07-26 06:38:00.000 207 32197.40 59.81 5065.80 32593.10 2002-07-26 06:39:00.000 207 32197.40 59.82 5066.00 32593.20 2002-07-26 06:40:00.000 207 32197.40 59.80 5066.20 32593.20 2002-07-26 06:41:00.000 207 32197.50 59.81 5066.40 32593.40 2002-07-26 06:42:00.000 207 32197.30 59.80 5066.50 32593.20 2002-07-26 06:43:00.000 207 32197.20 59.81 5066.70 32593.10 2002-07-26 06:44:00.000 207 32197.00 59.84 5066.90 32593.00 2002-07-26 06:45:00.000 207 32197.10 59.86 5067.10 32593.10 2002-07-26 06:46:00.000 207 32197.00 59.88 5067.30 32593.00 2002-07-26 06:47:00.000 207 32196.70 59.89 5067.50 32592.70 2002-07-26 06:48:00.000 207 32196.40 59.92 5067.70 32592.40 2002-07-26 06:49:00.000 207 32196.20 59.96 5067.90 32592.30 2002-07-26 06:50:00.000 207 32195.90 59.96 5068.10 32592.10 2002-07-26 06:51:00.000 207 32195.70 60.00 5068.40 32592.00 2002-07-26 06:52:00.000 207 32195.60 60.06 5068.60 32591.80 2002-07-26 06:53:00.000 207 32195.40 60.07 5068.80 32591.70 2002-07-26 06:54:00.000 207 32195.20 60.07 5069.10 32591.60 2002-07-26 06:55:00.000 207 32195.00 60.09 5069.30 32591.40 2002-07-26 06:56:00.000 207 32194.70 60.11 5069.50 32591.00 2002-07-26 06:57:00.000 207 32194.40 60.12 5069.80 32590.80 2002-07-26 06:58:00.000 207 32194.10 60.18 5070.00 32590.60 2002-07-26 06:59:00.000 207 32193.90 60.19 5070.30 32590.50 2002-07-26 07:00:00.000 207 32193.60 60.21 5070.60 32590.20 2002-07-26 07:01:00.000 207 32193.40 60.22 5070.80 32590.00 2002-07-26 07:02:00.000 207 32193.30 60.25 5071.00 32589.90 2002-07-26 07:03:00.000 207 32193.10 60.30 5071.20 32589.80 2002-07-26 07:04:00.000 207 32192.90 60.33 5071.40 32589.70 2002-07-26 07:05:00.000 207 32192.40 60.38 5071.70 32589.30 2002-07-26 07:06:00.000 207 32191.90 60.42 5071.90 32588.80 2002-07-26 07:07:00.000 207 32191.60 60.49 5072.20 32588.50 2002-07-26 07:08:00.000 207 32191.60 60.51 5072.50 32588.70 2002-07-26 07:09:00.000 207 32191.50 60.56 5072.80 32588.40 2002-07-26 07:10:00.000 207 32191.40 60.63 5073.00 32588.50 2002-07-26 07:11:00.000 207 32191.20 60.61 5073.30 32588.30 2002-07-26 07:12:00.000 207 32190.90 60.62 5073.60 32588.10 2002-07-26 07:13:00.000 207 32190.80 60.69 5073.80 32588.00 2002-07-26 07:14:00.000 207 32190.70 60.78 5074.10 32587.90 2002-07-26 07:15:00.000 207 32190.40 60.83 5074.30 32587.70 2002-07-26 07:16:00.000 207 32190.20 60.89 5074.60 32587.50 2002-07-26 07:17:00.000 207 32189.90 60.89 5074.90 32587.40 2002-07-26 07:18:00.000 207 32189.80 60.95 5075.20 32587.20 2002-07-26 07:19:00.000 207 32189.70 61.00 5075.40 32587.20 2002-07-26 07:20:00.000 207 32189.60 61.08 5075.70 32587.20 2002-07-26 07:21:00.000 207 32189.50 61.14 5075.90 32587.20 2002-07-26 07:22:00.000 207 32189.40 61.14 5076.10 32587.00 2002-07-26 07:23:00.000 207 32189.20 61.17 5076.40 32586.90 2002-07-26 07:24:00.000 207 32189.10 61.18 5076.70 32586.90 2002-07-26 07:25:00.000 207 32188.90 61.20 5077.00 32586.70 2002-07-26 07:26:00.000 207 32188.80 61.22 5077.20 32586.70 2002-07-26 07:27:00.000 207 32188.70 61.26 5077.50 32586.60 2002-07-26 07:28:00.000 207 32188.70 61.32 5077.70 32586.60 2002-07-26 07:29:00.000 207 32188.60 61.32 5078.00 32586.60 2002-07-26 07:30:00.000 207 32188.40 61.27 5078.20 32586.50 2002-07-26 07:31:00.000 207 32188.10 61.28 5078.40 32586.10 2002-07-26 07:32:00.000 207 32187.70 61.34 5078.60 32585.80 2002-07-26 07:33:00.000 207 32187.50 61.38 5078.80 32585.60 2002-07-26 07:34:00.000 207 32187.30 61.39 5079.10 32585.50 2002-07-26 07:35:00.000 207 32187.10 61.42 5079.30 32585.30 2002-07-26 07:36:00.000 207 32187.10 61.48 5079.50 32585.40 2002-07-26 07:37:00.000 207 32187.40 61.51 5079.70 32585.70 2002-07-26 07:38:00.000 207 32187.60 61.50 5079.90 32586.00 2002-07-26 07:39:00.000 207 32187.70 61.50 5080.10 32586.10 2002-07-26 07:40:00.000 207 32187.50 61.49 5080.30 32585.90 2002-07-26 07:41:00.000 207 32187.30 61.50 5080.40 32585.80 2002-07-26 07:42:00.000 207 32187.30 61.56 5080.60 32585.70 2002-07-26 07:43:00.000 207 32187.70 61.60 5080.70 32586.10 2002-07-26 07:44:00.000 207 32187.70 61.59 5080.80 32586.20 2002-07-26 07:45:00.000 207 32187.50 61.55 5080.90 32586.00 2002-07-26 07:46:00.000 207 32187.10 61.56 5081.00 32585.60 2002-07-26 07:47:00.000 207 32186.70 61.56 5081.10 32585.30 2002-07-26 07:48:00.000 207 32186.60 61.60 5081.20 32585.20 2002-07-26 07:49:00.000 207 32186.70 61.66 5081.30 32585.20 2002-07-26 07:50:00.000 207 32186.70 61.68 5081.40 32585.30 2002-07-26 07:51:00.000 207 32186.50 61.73 5081.50 32585.10 2002-07-26 07:52:00.000 207 32186.60 61.80 5081.50 32585.30 2002-07-26 07:53:00.000 207 32187.10 61.89 5081.60 32585.80 2002-07-26 07:54:00.000 207 32187.60 61.96 5081.70 32586.40 2002-07-26 07:55:00.000 207 32187.70 61.98 5081.70 32586.40 2002-07-26 07:56:00.000 207 32187.60 61.98 5081.80 32586.30 2002-07-26 07:57:00.000 207 32187.50 62.02 5081.90 32586.20 2002-07-26 07:58:00.000 207 32187.60 62.06 5081.90 32586.40 2002-07-26 07:59:00.000 207 32187.90 62.09 5082.00 32586.60 2002-07-26 08:00:00.000 207 32188.20 62.08 5082.00 32587.00 2002-07-26 08:01:00.000 207 32188.30 62.10 5082.00 32587.10 2002-07-26 08:02:00.000 207 32188.40 62.11 5082.00 32587.20 2002-07-26 08:03:00.000 207 32188.80 62.14 5082.00 32587.60 2002-07-26 08:04:00.000 207 32189.00 62.16 5082.00 32587.80 2002-07-26 08:05:00.000 207 32188.90 62.22 5082.00 32587.80 2002-07-26 08:06:00.000 207 32188.90 62.24 5082.00 32587.60 2002-07-26 08:07:00.000 207 32188.40 62.23 5082.00 32587.10 2002-07-26 08:08:00.000 207 32188.10 62.26 5082.10 32586.80 2002-07-26 08:09:00.000 207 32188.00 62.26 5082.10 32586.70 2002-07-26 08:10:00.000 207 32187.90 62.31 5082.20 32586.70 2002-07-26 08:11:00.000 207 32187.80 62.36 5082.20 32586.70 2002-07-26 08:12:00.000 207 32187.70 62.40 5082.20 32586.50 2002-07-26 08:13:00.000 207 32187.50 62.44 5082.30 32586.30 2002-07-26 08:14:00.000 207 32187.20 62.45 5082.30 32586.00 2002-07-26 08:15:00.000 207 32186.70 62.43 5082.40 32585.50 2002-07-26 08:16:00.000 207 32186.40 62.41 5082.50 32585.40 2002-07-26 08:17:00.000 207 32186.60 62.46 5082.60 32585.50 2002-07-26 08:18:00.000 207 32187.00 62.47 5082.60 32586.00 2002-07-26 08:19:00.000 207 32187.10 62.44 5082.60 32586.00 2002-07-26 08:20:00.000 207 32186.80 62.44 5082.50 32585.70 2002-07-26 08:21:00.000 207 32187.00 62.43 5082.40 32586.00 2002-07-26 08:22:00.000 207 32187.00 62.39 5082.30 32585.90 2002-07-26 08:23:00.000 207 32187.20 62.38 5082.20 32586.10 2002-07-26 08:24:00.000 207 32187.30 62.37 5082.10 32586.20 2002-07-26 08:25:00.000 207 32187.70 62.37 5081.90 32586.50 2002-07-26 08:26:00.000 207 32188.10 62.35 5081.70 32586.90 2002-07-26 08:27:00.000 207 32188.10 62.27 5081.60 32586.90 2002-07-26 08:28:00.000 207 32188.20 62.27 5081.40 32586.90 2002-07-26 08:29:00.000 207 32188.10 62.29 5081.20 32586.70 2002-07-26 08:30:00.000 207 32188.10 62.34 5081.00 32586.80 2002-07-26 08:31:00.000 207 32188.60 62.28 5080.80 32587.30 2002-07-26 08:32:00.000 207 32189.00 62.23 5080.70 32587.70 2002-07-26 08:33:00.000 207 32189.00 62.25 5080.50 32587.50 2002-07-26 08:34:00.000 207 32189.10 62.27 5080.40 32587.80 2002-07-26 08:35:00.000 207 32189.30 62.30 5080.20 32587.90 2002-07-26 08:36:00.000 207 32189.60 62.35 5080.10 32588.10 2002-07-26 08:37:00.000 207 32190.20 62.43 5079.90 32588.80 2002-07-26 08:38:00.000 207 32190.70 62.48 5079.80 32589.30 2002-07-26 08:39:00.000 207 32190.80 62.51 5079.70 32589.30 2002-07-26 08:40:00.000 207 32190.80 62.50 5079.60 32589.20 2002-07-26 08:41:00.000 207 32191.00 62.50 5079.50 32589.40 2002-07-26 08:42:00.000 207 32191.10 62.53 5079.50 32589.40 2002-07-26 08:43:00.000 207 32191.10 62.54 5079.40 32589.50 2002-07-26 08:44:00.000 207 32191.20 62.55 5079.40 32589.70 2002-07-26 08:45:00.000 207 32191.50 62.58 5079.30 32590.00 2002-07-26 08:46:00.000 207 32191.70 62.63 5079.30 32590.10 2002-07-26 08:47:00.000 207 32191.90 62.63 5079.20 32590.20 2002-07-26 08:48:00.000 207 32192.10 62.67 5079.10 32590.50 2002-07-26 08:49:00.000 207 32192.20 62.70 5079.10 32590.70 2002-07-26 08:50:00.000 207 32192.30 62.73 5079.10 32590.60 2002-07-26 08:51:00.000 207 32193.00 62.76 5079.00 32591.40 2002-07-26 08:52:00.000 207 32193.50 62.80 5078.90 32592.00 2002-07-26 08:53:00.000 207 32194.10 62.83 5078.80 32592.50 2002-07-26 08:54:00.000 207 32195.10 62.85 5078.60 32593.60 2002-07-26 08:55:00.000 207 32195.70 62.88 5078.40 32594.00 2002-07-26 08:56:00.000 207 32195.90 62.88 5078.20 32594.40 2002-07-26 08:57:00.000 207 32196.80 62.91 5077.90 32595.20 2002-07-26 08:58:00.000 207 32197.30 62.94 5077.60 32595.60 2002-07-26 08:59:00.000 207 32197.70 62.97 5077.40 32595.80 2002-07-26 09:00:00.000 207 32197.50 62.98 5077.20 32595.60 2002-07-26 09:01:00.000 207 32197.40 63.00 5077.00 32595.40 2002-07-26 09:02:00.000 207 32197.60 63.01 5076.80 32595.70 2002-07-26 09:03:00.000 207 32197.80 62.99 5076.70 32595.70 2002-07-26 09:04:00.000 207 32198.00 63.04 5076.50 32596.00 2002-07-26 09:05:00.000 207 32198.80 63.05 5076.20 32596.80 2002-07-26 09:06:00.000 207 32199.10 63.05 5076.00 32596.90 2002-07-26 09:07:00.000 207 32198.60 63.04 5075.70 32596.30 2002-07-26 09:08:00.000 207 32198.90 63.07 5075.50 32596.60 2002-07-26 09:09:00.000 207 32200.10 62.97 5075.30 32597.90 2002-07-26 09:10:00.000 207 32199.30 62.98 5074.90 32597.00 2002-07-26 09:11:00.000 207 32198.70 63.05 5074.60 32596.30 2002-07-26 09:12:00.000 207 32199.50 63.04 5074.30 32597.00 2002-07-26 09:13:00.000 207 32200.10 63.03 5074.00 32597.70 2002-07-26 09:14:00.000 207 32200.10 62.98 5073.70 32597.50 2002-07-26 09:15:00.000 207 32200.00 62.99 5073.40 32597.40 2002-07-26 09:16:00.000 207 32200.80 62.98 5073.10 32598.10 2002-07-26 09:17:00.000 207 32200.90 62.99 5072.80 32598.40 2002-07-26 09:18:00.000 207 32200.60 63.04 5072.50 32597.80 2002-07-26 09:19:00.000 207 32200.30 63.12 5072.20 32597.80 2002-07-26 09:20:00.000 207 32199.60 63.23 5072.10 32596.90 2002-07-26 09:21:00.000 207 32198.50 63.38 5072.00 32595.70 2002-07-26 09:22:00.000 207 32197.70 63.44 5072.10 32595.00 2002-07-26 09:23:00.000 207 32197.10 63.46 5072.30 32594.50 2002-07-26 09:24:00.000 207 32196.40 63.50 5072.70 32593.90 2002-07-26 09:25:00.000 207 32196.40 63.52 5073.00 32593.90 2002-07-26 09:26:00.000 207 32196.80 63.52 5073.30 32594.30 2002-07-26 09:27:00.000 207 32197.00 63.45 5073.40 32594.60 2002-07-26 09:28:00.000 207 32196.90 63.40 5073.60 32594.50 2002-07-26 09:29:00.000 207 32196.90 63.35 5073.60 32594.50 2002-07-26 09:30:00.000 207 32196.20 63.35 5073.60 32593.90 2002-07-26 09:31:00.000 207 32196.00 63.31 5073.50 32593.50 2002-07-26 09:32:00.000 207 32196.50 63.27 5073.50 32594.10 2002-07-26 09:33:00.000 207 32196.90 63.26 5073.40 32594.40 2002-07-26 09:34:00.000 207 32197.50 63.24 5073.30 32595.00 2002-07-26 09:35:00.000 207 32198.20 63.25 5073.10 32595.70 2002-07-26 09:36:00.000 207 32199.10 63.26 5072.80 32596.60 2002-07-26 09:37:00.000 207 32199.20 63.28 5072.50 32596.50 2002-07-26 09:38:00.000 207 32199.50 63.26 5072.20 32596.80 2002-07-26 09:39:00.000 207 32200.00 63.19 5071.90 32597.30 2002-07-26 09:40:00.000 207 32200.60 63.13 5071.60 32597.90 2002-07-26 09:41:00.000 207 32201.50 63.10 5071.10 32598.70 2002-07-26 09:42:00.000 207 32202.60 63.12 5070.70 32599.60 2002-07-26 09:43:00.000 207 32204.40 63.15 5070.10 32601.40 2002-07-26 09:44:00.000 207 32205.70 63.18 5069.50 32602.50 2002-07-26 09:45:00.000 207 32206.70 63.16 5068.80 32603.40 2002-07-26 09:46:00.000 207 32207.80 63.06 5068.20 32604.40 2002-07-26 09:47:00.000 207 32208.50 62.94 5067.50 32605.00 2002-07-26 09:48:00.000 207 32208.50 62.85 5066.90 32604.80 2002-07-26 09:49:00.000 207 32208.40 62.78 5066.30 32604.60 2002-07-26 09:50:00.000 207 32208.60 62.72 5065.60 32604.70 2002-07-26 09:51:00.000 207 32208.80 62.67 5065.10 32604.80 2002-07-26 09:52:00.000 207 32208.80 62.64 5064.60 32604.80 2002-07-26 09:53:00.000 207 32208.80 62.63 5064.10 32604.60 2002-07-26 09:54:00.000 207 32209.00 62.70 5063.80 32604.90 2002-07-26 09:55:00.000 207 32209.00 62.79 5063.40 32604.70 2002-07-26 09:56:00.000 207 32209.40 62.83 5063.10 32605.20 2002-07-26 09:57:00.000 207 32210.60 62.82 5062.90 32606.30 2002-07-26 09:58:00.000 207 32211.20 62.79 5062.60 32606.80 2002-07-26 09:59:00.000 207 32211.50 62.80 5062.30 32607.00 2002-07-26 10:00:00.000 207 32211.50 62.78 5061.90 32607.00 2002-07-26 10:01:00.000 207 32211.70 62.80 5061.80 32607.10 2002-07-26 10:02:00.000 207 32212.40 62.81 5061.50 32607.90 2002-07-26 10:03:00.000 207 32213.10 62.82 5061.30 32608.60 2002-07-26 10:04:00.000 207 32214.20 62.82 5061.00 32609.60 2002-07-26 10:05:00.000 207 32214.90 62.80 5060.70 32610.20 2002-07-26 10:06:00.000 207 32215.30 62.78 5060.50 32610.60 2002-07-26 10:07:00.000 207 32215.70 62.76 5060.20 32611.00 2002-07-26 10:08:00.000 207 32216.10 62.74 5060.00 32611.20 2002-07-26 10:09:00.000 207 32216.70 62.72 5059.80 32611.90 2002-07-26 10:10:00.000 207 32217.30 62.71 5059.50 32612.40 2002-07-26 10:11:00.000 207 32217.90 62.69 5059.20 32612.90 2002-07-26 10:12:00.000 207 32218.60 62.68 5058.90 32613.60 2002-07-26 10:13:00.000 207 32219.70 62.66 5058.60 32614.50 2002-07-26 10:14:00.000 207 32220.70 62.64 5058.20 32615.60 2002-07-26 10:15:00.000 207 32221.10 62.65 5057.80 32615.90 2002-07-26 10:16:00.000 207 32222.10 62.65 5057.40 32616.90 2002-07-26 10:17:00.000 207 32222.60 62.68 5057.00 32617.30 2002-07-26 10:18:00.000 207 32223.40 62.70 5056.60 32617.90 2002-07-26 10:19:00.000 207 32224.40 62.72 5056.10 32618.70 2002-07-26 10:20:00.000 207 32225.00 62.74 5055.70 32619.40 2002-07-26 10:21:00.000 207 32225.00 62.80 5055.30 32619.30 2002-07-26 10:22:00.000 207 32225.10 62.84 5054.90 32619.60 2002-07-26 10:23:00.000 207 32225.20 62.86 5054.60 32619.30 2002-07-26 10:24:00.000 207 32224.70 62.92 5054.30 32618.60 2002-07-26 10:25:00.000 207 32224.40 62.93 5054.10 32618.50 2002-07-26 10:26:00.000 207 32223.90 62.95 5053.90 32618.10 2002-07-26 10:27:00.000 207 32222.90 62.96 5053.80 32617.00 2002-07-26 10:28:00.000 207 32222.00 62.95 5053.80 32616.10 2002-07-26 10:29:00.000 207 32221.30 62.96 5053.90 32615.50 2002-07-26 10:30:00.000 207 32221.00 62.91 5053.90 32615.20 2002-07-26 10:31:00.000 207 32220.50 62.86 5054.00 32614.80 2002-07-26 10:32:00.000 207 32219.90 62.85 5054.00 32614.20 2002-07-26 10:33:00.000 207 32218.90 62.89 5054.00 32613.00 2002-07-26 10:34:00.000 207 32218.50 62.91 5054.10 32612.70 2002-07-26 10:35:00.000 207 32218.20 62.90 5054.10 32612.40 2002-07-26 10:36:00.000 207 32217.70 62.90 5054.20 32612.00 2002-07-26 10:37:00.000 207 32217.40 62.91 5054.30 32611.80 2002-07-26 10:38:00.000 207 32217.40 62.94 5054.30 32611.60 2002-07-26 10:39:00.000 207 32217.80 62.95 5054.40 32612.00 2002-07-26 10:40:00.000 207 32217.80 62.97 5054.30 32612.00 2002-07-26 10:41:00.000 207 32218.00 63.00 5054.30 32612.40 2002-07-26 10:42:00.000 207 32218.30 63.03 5054.30 32612.70 2002-07-26 10:43:00.000 207 32218.20 63.07 5054.20 32612.60 2002-07-26 10:44:00.000 207 32218.30 63.07 5054.20 32612.60 2002-07-26 10:45:00.000 207 32218.50 63.07 5054.10 32612.80 2002-07-26 10:46:00.000 207 32219.20 63.05 5054.10 32613.50 2002-07-26 10:47:00.000 207 32219.50 63.02 5054.00 32613.70 2002-07-26 10:48:00.000 207 32219.40 63.02 5053.80 32613.70 2002-07-26 10:49:00.000 207 32219.50 63.01 5053.70 32613.70 2002-07-26 10:50:00.000 207 32219.90 62.99 5053.50 32614.10 2002-07-26 10:51:00.000 207 32220.90 62.93 5053.30 32615.20 2002-07-26 10:52:00.000 207 32221.90 62.86 5052.90 32616.10 2002-07-26 10:53:00.000 207 32222.60 62.85 5052.50 32616.60 2002-07-26 10:54:00.000 207 32223.00 62.85 5052.00 32616.90 2002-07-26 10:55:00.000 207 32223.60 62.81 5051.60 32617.50 2002-07-26 10:56:00.000 207 32224.40 62.75 5051.10 32618.20 2002-07-26 10:57:00.000 207 32225.10 62.67 5050.60 32618.90 2002-07-26 10:58:00.000 207 32225.60 62.63 5050.00 32619.20 2002-07-26 10:59:00.000 207 32226.00 62.59 5049.50 32619.50 2002-07-26 11:00:00.000 207 32226.30 62.54 5048.70 32619.60 2002-07-26 11:01:00.000 207 32226.80 62.49 5048.30 32620.10 2002-07-26 11:02:00.000 207 32227.30 62.42 5047.80 32620.40 2002-07-26 11:03:00.000 207 32227.90 62.34 5047.20 32620.90 2002-07-26 11:04:00.000 207 32228.10 62.29 5046.70 32621.00 2002-07-26 11:05:00.000 207 32228.40 62.24 5046.10 32621.20 2002-07-26 11:06:00.000 207 32228.80 62.19 5045.60 32621.60 2002-07-26 11:07:00.000 207 32229.80 62.13 5045.10 32622.40 2002-07-26 11:08:00.000 207 32230.30 62.06 5044.70 32622.80 2002-07-26 11:09:00.000 207 32230.80 62.01 5044.20 32623.20 2002-07-26 11:10:00.000 207 32231.50 61.96 5043.70 32623.90 2002-07-26 11:11:00.000 207 32232.20 61.90 5043.10 32624.50 2002-07-26 11:12:00.000 207 32232.90 61.87 5042.60 32625.10 2002-07-26 11:13:00.000 207 32233.40 61.85 5042.00 32625.40 2002-07-26 11:14:00.000 207 32233.80 61.82 5041.50 32625.80 2002-07-26 11:15:00.000 207 32234.20 61.81 5040.90 32626.10 2002-07-26 11:16:00.000 207 32234.80 61.77 5040.40 32626.60 2002-07-26 11:17:00.000 207 32235.50 61.70 5039.90 32627.10 2002-07-26 11:18:00.000 207 32235.90 61.66 5039.40 32627.40 2002-07-26 11:19:00.000 207 32236.30 61.63 5038.90 32627.80 2002-07-26 11:20:00.000 207 32236.40 61.63 5038.40 32627.90 2002-07-26 11:21:00.000 207 32236.30 61.64 5038.00 32627.60 2002-07-26 11:22:00.000 207 32236.60 61.64 5037.70 32627.90 2002-07-26 11:23:00.000 207 32237.00 61.61 5037.40 32628.30 2002-07-26 11:24:00.000 207 32237.30 61.58 5037.10 32628.50 2002-07-26 11:25:00.000 207 32237.70 61.55 5036.90 32628.90 2002-07-26 11:26:00.000 207 32238.30 61.47 5036.70 32629.40 2002-07-26 11:27:00.000 207 32238.70 61.42 5036.40 32629.80 2002-07-26 11:28:00.000 207 32239.20 61.39 5036.20 32630.20 2002-07-26 11:29:00.000 207 32239.60 61.37 5035.90 32630.50 2002-07-26 11:30:00.000 207 32239.90 61.35 5035.70 32630.80 2002-07-26 11:31:00.000 207 32240.50 61.33 5035.40 32631.40 2002-07-26 11:32:00.000 207 32241.20 61.26 5035.20 32632.10 2002-07-26 11:33:00.000 207 32241.80 61.22 5034.90 32632.50 2002-07-26 11:34:00.000 207 32242.20 61.18 5034.60 32632.80 2002-07-26 11:35:00.000 207 32242.30 61.14 5034.30 32633.00 2002-07-26 11:36:00.000 207 32242.70 61.09 5034.00 32633.30 2002-07-26 11:37:00.000 207 32242.70 61.06 5033.70 32633.20 2002-07-26 11:38:00.000 207 32242.70 61.04 5033.40 32633.20 2002-07-26 11:39:00.000 207 32242.70 61.02 5033.20 32633.10 2002-07-26 11:40:00.000 207 32243.10 60.97 5032.90 32633.50 2002-07-26 11:41:00.000 207 32243.20 60.94 5032.70 32633.60 2002-07-26 11:42:00.000 207 32243.40 60.91 5032.50 32633.70 2002-07-26 11:43:00.000 207 32243.70 60.88 5032.20 32634.00 2002-07-26 11:44:00.000 207 32243.80 60.86 5032.00 32634.00 2002-07-26 11:45:00.000 207 32244.10 60.82 5031.70 32634.20 2002-07-26 11:46:00.000 207 32244.20 60.80 5031.50 32634.40 2002-07-26 11:47:00.000 207 32244.40 60.76 5031.30 32634.50 2002-07-26 11:48:00.000 207 32244.50 60.75 5031.00 32634.60 2002-07-26 11:49:00.000 207 32244.40 60.74 5030.80 32634.30 2002-07-26 11:50:00.000 207 32244.10 60.72 5030.60 32634.10 2002-07-26 11:51:00.000 207 32243.80 60.72 5030.40 32633.70 2002-07-26 11:52:00.000 207 32243.80 60.69 5030.20 32633.70 2002-07-26 11:53:00.000 207 32244.10 60.66 5030.10 32633.90 2002-07-26 11:54:00.000 207 32244.30 60.64 5029.80 32634.10 2002-07-26 11:55:00.000 207 32244.50 60.61 5029.60 32634.40 2002-07-26 11:56:00.000 207 32244.90 60.58 5029.40 32634.70 2002-07-26 11:57:00.000 207 32245.20 60.55 5029.00 32634.90 2002-07-26 11:58:00.000 207 32245.40 60.54 5028.70 32635.00 2002-07-26 11:59:00.000 207 32245.60 60.56 5028.30 32635.10 2002-07-26 12:00:00.000 207 32245.30 60.60 5027.90 32634.80 2002-07-26 12:01:00.000 207 32245.30 60.60 5027.70 32634.80 2002-07-26 12:02:00.000 207 32245.40 60.61 5027.40 32634.80 2002-07-26 12:03:00.000 207 32245.40 60.60 5027.10 32634.90 2002-07-26 12:04:00.000 207 32245.50 60.60 5026.90 32634.70 2002-07-26 12:05:00.000 207 32245.50 60.60 5026.60 32634.90 2002-07-26 12:06:00.000 207 32245.60 60.59 5026.40 32634.90 2002-07-26 12:07:00.000 207 32245.60 60.58 5026.10 32634.70 2002-07-26 12:08:00.000 207 32245.70 60.58 5025.90 32634.90 2002-07-26 12:09:00.000 207 32245.80 60.57 5025.70 32634.90 2002-07-26 12:10:00.000 207 32246.20 60.54 5025.40 32635.20 2002-07-26 12:11:00.000 207 32246.10 60.53 5025.10 32635.00 2002-07-26 12:12:00.000 207 32246.20 60.52 5024.80 32635.20 2002-07-26 12:13:00.000 207 32246.40 60.50 5024.50 32635.40 2002-07-26 12:14:00.000 207 32246.30 60.50 5024.10 32635.20 2002-07-26 12:15:00.000 207 32246.40 60.49 5023.80 32635.20 2002-07-26 12:16:00.000 207 32246.60 60.46 5023.40 32635.30 2002-07-26 12:17:00.000 207 32246.70 60.44 5023.00 32635.50 2002-07-26 12:18:00.000 207 32246.90 60.41 5022.60 32635.40 2002-07-26 12:19:00.000 207 32247.30 60.36 5022.20 32635.90 2002-07-26 12:20:00.000 207 32247.40 60.32 5021.80 32636.00 2002-07-26 12:21:00.000 207 32247.50 60.31 5021.30 32635.80 2002-07-26 12:22:00.000 207 32247.60 60.28 5020.80 32635.90 2002-07-26 12:23:00.000 207 32247.80 60.24 5020.40 32636.00 2002-07-26 12:24:00.000 207 32248.00 60.19 5019.90 32636.20 2002-07-26 12:25:00.000 207 32247.90 60.17 5019.40 32636.00 2002-07-26 12:26:00.000 207 32248.00 60.14 5019.00 32636.00 2002-07-26 12:27:00.000 207 32248.30 60.09 5018.60 32636.20 2002-07-26 12:28:00.000 207 32248.50 60.04 5018.10 32636.30 2002-07-26 12:29:00.000 207 32248.80 59.98 5017.70 32636.70 2002-07-26 12:30:00.000 207 32249.30 59.92 5017.20 32637.00 2002-07-26 12:31:00.000 207 32249.80 59.83 5016.80 32637.50 2002-07-26 12:32:00.000 207 32250.20 59.77 5016.30 32637.70 2002-07-26 12:33:00.000 207 32250.50 59.71 5015.80 32638.00 2002-07-26 12:34:00.000 207 32250.70 59.65 5015.30 32638.10 2002-07-26 12:35:00.000 207 32250.80 59.61 5014.80 32638.10 2002-07-26 12:36:00.000 207 32251.00 59.55 5014.40 32638.10 2002-07-26 12:37:00.000 207 32251.10 59.50 5014.00 32638.20 2002-07-26 12:38:00.000 207 32251.50 59.44 5013.70 32638.50 2002-07-26 12:39:00.000 207 32251.90 59.38 5013.30 32638.90 2002-07-26 12:40:00.000 207 32252.00 59.34 5013.00 32639.00 2002-07-26 12:41:00.000 207 32252.00 59.32 5012.70 32638.90 2002-07-26 12:42:00.000 207 32251.70 59.30 5012.40 32638.40 2002-07-26 12:43:00.000 207 32251.70 59.26 5012.20 32638.40 2002-07-26 12:44:00.000 207 32251.40 59.25 5012.00 32638.20 2002-07-26 12:45:00.000 207 32251.30 59.22 5011.90 32638.00 2002-07-26 12:46:00.000 207 32251.20 59.20 5011.80 32637.80 2002-07-26 12:47:00.000 207 32251.00 59.19 5011.70 32637.60 2002-07-26 12:48:00.000 207 32250.90 59.18 5011.70 32637.50 2002-07-26 12:49:00.000 207 32250.80 59.15 5011.70 32637.60 2002-07-26 12:50:00.000 207 32250.70 59.14 5011.70 32637.50 2002-07-26 12:51:00.000 207 32250.80 59.13 5011.70 32637.50 2002-07-26 12:52:00.000 207 32250.90 59.12 5011.70 32637.50 2002-07-26 12:53:00.000 207 32250.80 59.10 5011.70 32637.40 2002-07-26 12:54:00.000 207 32250.80 59.09 5011.70 32637.50 2002-07-26 12:55:00.000 207 32251.20 59.03 5011.70 32637.90 2002-07-26 12:56:00.000 207 32251.20 59.02 5011.70 32637.80 2002-07-26 12:57:00.000 207 32251.00 59.01 5011.60 32637.60 2002-07-26 12:58:00.000 207 32250.70 59.02 5011.60 32637.30 2002-07-26 12:59:00.000 207 32250.70 59.00 5011.70 32637.30 2002-07-26 13:00:00.000 207 32250.70 58.97 5011.70 32637.30 2002-07-26 13:01:00.000 207 32250.50 58.97 5011.70 32637.10 2002-07-26 13:02:00.000 207 32250.20 58.97 5011.80 32636.90 2002-07-26 13:03:00.000 207 32250.00 58.97 5011.80 32636.60 2002-07-26 13:04:00.000 207 32249.60 58.96 5011.80 32636.30 2002-07-26 13:05:00.000 207 32249.30 58.98 5011.90 32636.10 2002-07-26 13:06:00.000 207 32249.20 58.97 5011.90 32635.80 2002-07-26 13:07:00.000 207 32248.70 58.98 5012.00 32635.40 2002-07-26 13:08:00.000 207 32248.60 58.96 5012.10 32635.30 2002-07-26 13:09:00.000 207 32248.30 58.96 5012.10 32635.10 2002-07-26 13:10:00.000 207 32248.20 58.94 5012.20 32634.90 2002-07-26 13:11:00.000 207 32247.80 58.96 5012.20 32634.60 2002-07-26 13:12:00.000 207 32247.40 58.98 5012.30 32634.20 2002-07-26 13:13:00.000 207 32247.20 58.99 5012.30 32634.00 2002-07-26 13:14:00.000 207 32247.20 58.95 5012.40 32634.00 2002-07-26 13:15:00.000 207 32247.10 58.91 5012.40 32633.90 2002-07-26 13:16:00.000 207 32246.80 58.90 5012.40 32633.50 2002-07-26 13:17:00.000 207 32246.40 58.90 5012.40 32633.10 2002-07-26 13:18:00.000 207 32245.80 58.90 5012.40 32632.90 2002-07-26 13:19:00.000 207 32244.40 58.97 5012.40 32631.20 2002-07-26 13:20:00.000 207 32243.60 59.02 5012.50 32630.50 2002-07-26 13:21:00.000 207 32243.10 58.98 5012.60 32629.90 2002-07-26 13:22:00.000 207 32242.50 58.98 5012.80 32629.30 2002-07-26 13:23:00.000 207 32242.30 58.94 5013.00 32629.30 2002-07-26 13:24:00.000 207 32242.40 58.86 5013.20 32629.40 2002-07-26 13:25:00.000 207 32243.10 58.77 5013.40 32630.20 2002-07-26 13:26:00.000 207 32243.60 58.67 5013.40 32630.60 2002-07-26 13:27:00.000 207 32243.70 58.60 5013.30 32630.60 2002-07-26 13:28:00.000 207 32243.90 58.57 5013.10 32630.70 2002-07-26 13:29:00.000 207 32243.70 58.57 5012.90 32630.30 2002-07-26 13:30:00.000 207 32243.30 58.59 5012.70 32630.00 2002-07-26 13:31:00.000 207 32243.10 58.60 5012.60 32629.90 2002-07-26 13:32:00.000 207 32243.00 58.57 5012.50 32629.90 2002-07-26 13:33:00.000 207 32243.70 58.49 5012.40 32630.50 2002-07-26 13:34:00.000 207 32244.20 58.42 5012.30 32631.10 2002-07-26 13:35:00.000 207 32244.90 58.36 5012.00 32631.60 2002-07-26 13:36:00.000 207 32245.90 58.29 5011.70 32632.50 2002-07-26 13:37:00.000 207 32246.50 58.29 5011.20 32633.10 2002-07-26 13:38:00.000 207 32247.00 58.27 5010.80 32633.70 2002-07-26 13:39:00.000 207 32247.70 58.20 5010.30 32634.10 2002-07-26 13:40:00.000 207 32248.40 58.07 5009.80 32634.60 2002-07-26 13:41:00.000 207 32248.90 57.95 5009.20 32635.00 2002-07-26 13:42:00.000 207 32248.20 57.88 5008.60 32634.10 2002-07-26 13:43:00.000 207 32247.00 57.92 5008.00 32632.90 2002-07-26 13:44:00.000 207 32245.50 57.99 5007.40 32631.40 2002-07-26 13:45:00.000 207 32243.70 58.10 5007.20 32629.60 2002-07-26 13:46:00.000 207 32243.00 58.10 5007.20 32628.90 2002-07-26 13:47:00.000 207 32243.00 58.05 5007.10 32628.90 2002-07-26 13:48:00.000 207 32243.00 58.00 5007.10 32629.10 2002-07-26 13:49:00.000 207 32242.70 57.99 5007.00 32628.60 2002-07-26 13:50:00.000 207 32242.50 58.03 5006.90 32628.40 2002-07-26 13:51:00.000 207 32242.30 58.07 5007.00 32628.20 2002-07-26 13:52:00.000 207 32242.50 58.04 5007.00 32628.40 2002-07-26 13:53:00.000 207 32242.60 58.03 5007.00 32628.60 2002-07-26 13:54:00.000 207 32242.50 58.03 5007.10 32628.40 2002-07-26 13:55:00.000 207 32242.70 57.98 5007.10 32628.70 2002-07-26 13:56:00.000 207 32242.70 57.94 5007.10 32628.60 2002-07-26 13:57:00.000 207 32243.10 57.85 5007.10 32629.00 2002-07-26 13:58:00.000 207 32243.40 57.78 5007.10 32629.30 2002-07-26 13:59:00.000 207 32244.00 57.67 5007.00 32629.70 2002-07-26 14:00:00.000 207 32244.10 57.57 5006.80 32629.90 2002-07-26 14:01:00.000 207 32243.80 57.53 5006.60 32629.50 2002-07-26 14:02:00.000 207 32243.50 57.49 5006.40 32629.10 2002-07-26 14:03:00.000 207 32242.80 57.49 5006.20 32628.30 2002-07-26 14:04:00.000 207 32241.90 57.50 5006.00 32627.60 2002-07-26 14:05:00.000 207 32241.30 57.51 5006.00 32626.80 2002-07-26 14:06:00.000 207 32240.80 57.48 5005.90 32626.40 2002-07-26 14:07:00.000 207 32240.70 57.45 5006.00 32626.20 2002-07-26 14:08:00.000 207 32241.00 57.41 5006.00 32626.70 2002-07-26 14:09:00.000 207 32241.20 57.36 5006.10 32626.90 2002-07-26 14:10:00.000 207 32241.50 57.32 5006.10 32627.10 2002-07-26 14:11:00.000 207 32241.50 57.30 5006.10 32627.00 2002-07-26 14:12:00.000 207 32241.50 57.30 5006.10 32627.10 2002-07-26 14:13:00.000 207 32241.60 57.28 5006.20 32627.20 2002-07-26 14:14:00.000 207 32241.90 57.24 5006.20 32627.60 2002-07-26 14:15:00.000 207 32242.20 57.18 5006.30 32627.90 2002-07-26 14:16:00.000 207 32242.60 57.13 5006.40 32628.20 2002-07-26 14:17:00.000 207 32242.90 57.08 5006.40 32628.50 2002-07-26 14:18:00.000 207 32242.90 57.07 5006.40 32628.50 2002-07-26 14:19:00.000 207 32243.30 56.97 5006.40 32628.90 2002-07-26 14:20:00.000 207 32243.30 56.92 5006.40 32628.90 2002-07-26 14:21:00.000 207 32243.60 56.88 5006.40 32629.30 2002-07-26 14:22:00.000 207 32242.90 56.95 5006.30 32628.40 2002-07-26 14:23:00.000 207 32243.30 56.92 5006.20 32628.90 2002-07-26 14:24:00.000 207 32244.00 56.88 5006.10 32629.60 2002-07-26 14:25:00.000 207 32244.20 56.90 5006.10 32629.70 2002-07-26 14:26:00.000 207 32244.00 56.83 5005.80 32630.00 2002-07-26 14:27:00.000 207 32244.50 56.83 5006.10 32630.10 2002-07-26 14:28:00.000 207 32244.80 56.81 5006.20 32630.40 2002-07-26 14:29:00.000 207 32244.70 56.79 5006.20 32630.20 2002-07-26 14:30:00.000 207 32243.80 56.80 5006.20 32629.30 2002-07-26 14:31:00.000 207 32243.10 56.82 5006.20 32628.60 2002-07-26 14:32:00.000 207 32242.60 56.80 5006.30 32628.20 2002-07-26 14:33:00.000 207 32242.30 56.83 5006.40 32627.90 2002-07-26 14:34:00.000 207 32242.30 56.80 5006.60 32627.90 2002-07-26 14:35:00.000 207 32242.40 56.76 5006.70 32628.00 2002-07-26 14:36:00.000 207 32242.00 56.73 5006.80 32627.60 2002-07-26 14:37:00.000 207 32241.60 56.73 5006.80 32627.20 2002-07-26 14:38:00.000 207 32241.40 56.70 5006.80 32627.00 2002-07-26 14:39:00.000 207 32241.40 56.67 5006.80 32627.00 2002-07-26 14:40:00.000 207 32241.10 56.68 5006.80 32626.70 2002-07-26 14:41:00.000 207 32240.80 56.65 5006.60 32626.40 2002-07-26 14:42:00.000 207 32240.40 56.63 5006.50 32626.10 2002-07-26 14:43:00.000 207 32240.10 56.64 5006.50 32625.70 2002-07-26 14:44:00.000 207 32239.90 56.63 5006.50 32625.50 2002-07-26 14:45:00.000 207 32239.80 56.59 5006.40 32625.50 2002-07-26 14:46:00.000 207 32239.50 56.56 5006.40 32625.10 2002-07-26 14:47:00.000 207 32239.30 56.52 5006.40 32624.90 2002-07-26 14:48:00.000 207 32238.60 56.52 5006.40 32624.20 2002-07-26 14:49:00.000 207 32238.00 56.53 5006.50 32623.50 2002-07-26 14:50:00.000 207 32237.20 56.55 5006.60 32622.80 2002-07-26 14:51:00.000 207 32236.50 56.56 5006.70 32622.10 2002-07-26 14:52:00.000 207 32235.90 56.56 5006.90 32621.60 2002-07-26 14:53:00.000 207 32235.30 56.55 5007.20 32620.90 2002-07-26 14:54:00.000 207 32234.80 56.50 5007.50 32620.60 2002-07-26 14:55:00.000 207 32234.20 56.48 5007.80 32620.00 2002-07-26 14:56:00.000 207 32233.40 56.47 5008.00 32619.20 2002-07-26 14:57:00.000 207 32232.50 56.50 5008.30 32618.40 2002-07-26 14:58:00.000 207 32231.50 56.54 5008.60 32617.50 2002-07-26 14:59:00.000 207 32230.80 56.56 5008.90 32616.90 2002-07-26 15:00:00.000 207 32230.10 56.56 5009.40 32616.30 2002-07-26 15:01:00.000 207 32229.50 56.56 5009.80 32615.80 2002-07-26 15:02:00.000 207 32229.10 56.56 5010.10 32615.30 2002-07-26 15:03:00.000 207 32228.50 56.56 5010.60 32614.80 2002-07-26 15:04:00.000 207 32228.10 56.54 5011.00 32614.50 2002-07-26 15:05:00.000 207 32228.10 56.52 5011.40 32614.50 2002-07-26 15:06:00.000 207 32228.20 56.50 5011.80 32614.90 2002-07-26 15:07:00.000 207 32227.80 56.46 5012.10 32614.10 2002-07-26 15:08:00.000 207 32227.70 56.40 5012.50 32614.30 2002-07-26 15:09:00.000 207 32227.20 56.32 5012.40 32614.20 2002-07-26 15:10:00.000 207 32226.30 56.22 5012.10 32613.80 2002-07-26 15:11:00.000 207 32226.00 56.18 5012.50 32613.40 2002-07-26 15:12:00.000 207 32225.40 56.21 5012.80 32612.90 2002-07-26 15:13:00.000 207 32224.40 56.20 5013.00 32612.00 2002-07-26 15:14:00.000 207 32224.00 56.18 5013.20 32611.70 2002-07-26 15:15:00.000 207 32224.10 56.13 5013.40 32611.90 2002-07-26 15:16:00.000 207 32224.30 56.16 5013.80 32611.70 2002-07-26 15:17:00.000 207 32224.20 56.15 5014.20 32611.60 2002-07-26 15:18:00.000 207 32223.80 56.09 5014.10 32611.40 2002-07-26 15:19:00.000 207 32224.50 56.11 5015.00 32611.60 2002-07-26 15:20:00.000 207 32224.00 56.06 5015.20 32610.80 2002-07-26 15:21:00.000 207 32223.80 56.03 5015.40 32610.80 2002-07-26 15:22:00.000 207 32223.50 56.01 5015.60 32610.50 2002-07-26 15:23:00.000 207 32222.40 56.01 5015.60 32609.20 2002-07-26 15:24:00.000 207 32220.80 56.11 5015.80 32608.00 2002-07-26 15:25:00.000 207 32219.80 56.13 5016.00 32607.00 2002-07-26 15:26:00.000 207 32220.70 56.05 5016.40 32607.90 2002-07-26 15:27:00.000 207 32221.10 55.96 5016.70 32608.30 2002-07-26 15:28:00.000 207 32219.90 55.98 5016.90 32607.20 2002-07-26 15:29:00.000 207 32218.80 56.04 5017.10 32606.10 2002-07-26 15:30:00.000 207 32218.10 56.07 5017.30 32605.40 2002-07-26 15:31:00.000 207 32217.20 56.07 5017.70 32604.60 2002-07-26 15:32:00.000 207 32216.80 56.07 5018.00 32604.30 2002-07-26 15:33:00.000 207 32216.00 56.07 5018.40 32603.60 2002-07-26 15:34:00.000 207 32215.20 56.12 5018.80 32602.90 2002-07-26 15:35:00.000 207 32214.50 56.11 5019.20 32602.30 2002-07-26 15:36:00.000 207 32214.10 56.14 5019.80 32602.00 2002-07-26 15:37:00.000 207 32213.60 56.14 5020.20 32601.40 2002-07-26 15:38:00.000 207 32213.20 56.17 5020.70 32601.10 2002-07-26 15:39:00.000 207 32212.80 56.21 5021.20 32600.90 2002-07-26 15:40:00.000 207 32212.30 56.22 5021.70 32600.30 2002-07-26 15:41:00.000 207 32212.40 56.26 5022.30 32600.60 2002-07-26 15:42:00.000 207 32212.20 56.27 5022.90 32600.60 2002-07-26 15:43:00.000 207 32212.00 56.32 5023.50 32600.50 2002-07-26 15:44:00.000 207 32211.90 56.30 5024.10 32600.50 2002-07-26 15:45:00.000 207 32211.90 56.25 5024.80 32600.50 2002-07-26 15:46:00.000 207 32212.00 56.17 5025.40 32600.60 2002-07-26 15:47:00.000 207 32212.10 56.13 5025.90 32600.80 2002-07-26 15:48:00.000 207 32212.20 56.11 5026.30 32601.00 2002-07-26 15:49:00.000 207 32211.70 56.11 5026.70 32600.50 2002-07-26 15:50:00.000 207 32210.80 56.15 5027.10 32599.70 2002-07-26 15:51:00.000 207 32209.20 56.27 5027.50 32598.20 2002-07-26 15:52:00.000 207 32208.10 56.39 5028.00 32597.30 2002-07-26 15:53:00.000 207 32207.80 56.39 5028.70 32597.10 2002-07-26 15:54:00.000 207 32207.60 56.40 5029.50 32596.90 2002-07-26 15:55:00.000 207 32207.50 56.41 5030.20 32597.10 2002-07-26 15:56:00.000 207 32207.60 56.33 5030.90 32597.40 2002-07-26 15:57:00.000 207 32207.40 56.31 5031.60 32597.20 2002-07-26 15:58:00.000 207 32207.40 56.27 5032.20 32597.20 2002-07-26 15:59:00.000 207 32206.10 56.35 5032.80 32596.00 2002-07-26 16:00:00.000 207 32204.10 56.54 5033.50 32594.00 2002-07-26 16:01:00.000 207 32203.50 56.64 5034.20 32593.70 2002-07-26 16:02:00.000 207 32203.40 56.68 5035.10 32593.70 2002-07-26 16:03:00.000 207 32204.40 56.62 5036.00 32594.90 2002-07-26 16:04:00.000 207 32205.80 56.48 5036.90 32596.60 2002-07-26 16:05:00.000 207 32206.60 56.38 5037.50 32597.30 2002-07-26 16:06:00.000 207 32206.60 56.39 5038.10 32597.40 2002-07-26 16:07:00.000 207 32205.30 56.54 5038.50 32596.10 2002-07-26 16:08:00.000 207 32204.00 56.66 5039.10 32594.80 2002-07-26 16:09:00.000 207 32203.10 56.73 5039.90 32593.90 2002-07-26 16:10:00.000 207 32202.70 56.76 5040.70 32593.90 2002-07-26 16:11:00.000 207 32202.40 56.85 5041.50 32593.90 2002-07-26 16:12:00.000 207 32201.80 56.94 5042.40 32593.50 2002-07-26 16:13:00.000 207 32202.20 56.96 5043.30 32594.00 2002-07-26 16:14:00.000 207 32201.50 57.00 5044.10 32593.30 2002-07-26 16:15:00.000 207 32202.20 57.02 5045.00 32594.30 2002-07-26 16:16:00.000 207 32201.80 57.07 5045.80 32593.90 2002-07-26 16:17:00.000 207 32202.00 57.07 5046.60 32594.30 2002-07-26 16:18:00.000 207 32202.20 57.10 5047.40 32594.50 2002-07-26 16:19:00.000 207 32202.30 57.11 5048.10 32594.80 2002-07-26 16:20:00.000 207 32202.40 57.11 5048.70 32595.00 2002-07-26 16:21:00.000 207 32202.70 57.09 5049.40 32595.30 2002-07-26 16:22:00.000 207 32202.20 57.14 5049.90 32594.80 2002-07-26 16:23:00.000 207 32202.10 57.13 5050.50 32595.00 2002-07-26 16:24:00.000 207 32201.80 57.21 5051.10 32594.60 2002-07-26 16:25:00.000 207 32201.90 57.23 5051.60 32594.90 2002-07-26 16:26:00.000 207 32201.80 57.24 5052.10 32594.90 2002-07-26 16:27:00.000 207 32201.90 57.21 5052.60 32595.10 2002-07-26 16:28:00.000 207 32202.40 57.17 5053.10 32595.70 2002-07-26 16:29:00.000 207 32202.80 57.16 5053.40 32596.00 2002-07-26 16:30:00.000 207 32203.00 57.14 5053.70 32596.20 2002-07-26 16:31:00.000 207 32202.70 57.13 5054.00 32596.00 2002-07-26 16:32:00.000 207 32202.60 57.13 5054.20 32596.00 2002-07-26 16:33:00.000 207 32202.10 57.15 5054.40 32595.40 2002-07-26 16:34:00.000 207 32201.40 57.24 5054.50 32595.00 2002-07-26 16:35:00.000 207 32201.30 57.33 5054.80 32594.80 2002-07-26 16:36:00.000 207 32201.50 57.35 5055.10 32594.90 2002-07-26 16:37:00.000 207 32201.80 57.34 5055.30 32595.40 2002-07-26 16:38:00.000 207 32202.00 57.33 5055.50 32595.50 2002-07-26 16:39:00.000 207 32201.60 57.38 5055.60 32595.30 2002-07-26 16:40:00.000 207 32201.10 57.45 5055.70 32594.80 2002-07-26 16:41:00.000 207 32200.20 57.57 5055.80 32594.00 2002-07-26 16:42:00.000 207 32199.40 57.67 5056.00 32593.20 2002-07-26 16:43:00.000 207 32199.30 57.72 5056.30 32593.20 2002-07-26 16:44:00.000 207 32199.40 57.70 5056.60 32593.20 2002-07-26 16:45:00.000 207 32199.30 57.71 5056.80 32593.20 2002-07-26 16:46:00.000 207 32199.20 57.72 5057.00 32593.10 2002-07-26 16:47:00.000 207 32199.10 57.75 5057.20 32593.20 2002-07-26 16:48:00.000 207 32199.00 57.76 5057.40 32593.10 2002-07-26 16:49:00.000 207 32198.60 57.76 5057.50 32592.70 2002-07-26 16:50:00.000 207 32198.30 57.77 5057.60 32592.40 2002-07-26 16:51:00.000 207 32198.20 57.75 5057.80 32592.20 2002-07-26 16:52:00.000 207 32198.00 57.72 5057.90 32592.10 2002-07-26 16:53:00.000 207 32197.90 57.68 5057.90 32592.00 2002-07-26 16:54:00.000 207 32197.70 57.68 5058.00 32591.80 2002-07-26 16:55:00.000 207 32197.50 57.66 5058.00 32591.50 2002-07-26 16:56:00.000 207 32196.80 57.67 5058.10 32590.90 2002-07-26 16:57:00.000 207 32196.40 57.67 5058.10 32590.40 2002-07-26 16:58:00.000 207 32196.10 57.68 5058.20 32590.30 2002-07-26 16:59:00.000 207 32195.50 57.72 5058.20 32589.60 2002-07-26 17:00:00.000 207 32195.20 57.72 5058.30 32589.40 2002-07-26 17:01:00.000 207 32195.10 57.71 5058.40 32589.40 2002-07-26 17:02:00.000 207 32195.10 57.71 5058.40 32589.40 2002-07-26 17:03:00.000 207 32194.90 57.72 5058.50 32589.10 2002-07-26 17:04:00.000 207 32194.70 57.73 5058.50 32588.90 2002-07-26 17:05:00.000 207 32194.80 57.74 5058.60 32589.00 2002-07-26 17:06:00.000 207 32194.90 57.72 5058.70 32589.30 2002-07-26 17:07:00.000 207 32195.30 57.65 5058.80 32589.60 2002-07-26 17:08:00.000 207 32195.70 57.61 5058.80 32590.00 2002-07-26 17:09:00.000 207 32195.70 57.56 5058.80 32590.00 2002-07-26 17:10:00.000 207 32196.20 57.52 5058.80 32590.40 2002-07-26 17:11:00.000 207 32196.30 57.49 5058.70 32590.50 2002-07-26 17:12:00.000 207 32196.40 57.48 5058.70 32590.60 2002-07-26 17:13:00.000 207 32196.10 57.45 5058.60 32590.20 2002-07-26 17:14:00.000 207 32195.80 57.43 5058.60 32590.00 2002-07-26 17:15:00.000 207 32194.60 57.43 5058.50 32588.70 2002-07-26 17:16:00.000 207 32193.60 57.46 5058.60 32587.70 2002-07-26 17:17:00.000 207 32193.10 57.48 5058.60 32587.40 2002-07-26 17:18:00.000 207 32192.90 57.50 5058.80 32587.20 2002-07-26 17:19:00.000 207 32192.40 57.54 5058.90 32586.60 2002-07-26 17:20:00.000 207 32192.50 57.57 5059.10 32586.80 2002-07-26 17:21:00.000 207 32192.80 57.59 5059.30 32587.20 2002-07-26 17:22:00.000 207 32192.40 57.61 5059.60 32586.80 2002-07-26 17:23:00.000 207 32192.60 57.63 5059.90 32587.10 2002-07-26 17:24:00.000 207 32192.70 57.62 5060.20 32587.20 2002-07-26 17:25:00.000 207 32192.60 57.63 5060.50 32587.10 2002-07-26 17:26:00.000 207 32192.70 57.62 5060.80 32587.30 2002-07-26 17:27:00.000 207 32192.70 57.59 5061.10 32587.30 2002-07-26 17:28:00.000 207 32192.30 57.59 5061.40 32586.90 2002-07-26 17:29:00.000 207 32192.10 57.57 5061.70 32586.80 2002-07-26 17:30:00.000 207 32191.60 57.57 5062.00 32586.40 2002-07-26 17:31:00.000 207 32191.20 57.58 5062.30 32586.00 2002-07-26 17:32:00.000 207 32191.40 57.59 5062.60 32586.20 2002-07-26 17:33:00.000 207 32191.50 57.57 5062.80 32586.40 2002-07-26 17:34:00.000 207 32191.70 57.56 5063.10 32586.60 2002-07-26 17:35:00.000 207 32191.80 57.57 5063.30 32586.60 2002-07-26 17:36:00.000 207 32191.70 57.60 5063.50 32586.60 2002-07-26 17:37:00.000 207 32191.80 57.62 5063.60 32586.80 2002-07-26 17:38:00.000 207 32192.20 57.65 5063.80 32587.30 2002-07-26 17:39:00.000 207 32192.40 57.68 5064.00 32587.50 2002-07-26 17:40:00.000 207 32192.80 57.71 5064.10 32587.90 2002-07-26 17:41:00.000 207 32193.10 57.71 5064.30 32588.20 2002-07-26 17:42:00.000 207 32193.20 57.70 5064.50 32588.40 2002-07-26 17:43:00.000 207 32192.70 57.72 5064.60 32587.90 2002-07-26 17:44:00.000 207 32192.20 57.74 5064.80 32587.50 2002-07-26 17:45:00.000 207 32191.80 57.76 5065.00 32587.10 2002-07-26 17:46:00.000 207 32191.40 57.78 5065.20 32586.70 2002-07-26 17:47:00.000 207 32191.10 57.81 5065.40 32586.40 2002-07-26 17:48:00.000 207 32190.80 57.83 5065.60 32586.10 2002-07-26 17:49:00.000 207 32190.50 57.87 5065.80 32585.80 2002-07-26 17:50:00.000 207 32190.20 57.90 5066.00 32585.60 2002-07-26 17:51:00.000 207 32190.20 57.91 5066.30 32585.80 2002-07-26 17:52:00.000 207 32190.10 57.93 5066.50 32585.60 2002-07-26 17:53:00.000 207 32190.20 57.93 5066.70 32585.80 2002-07-26 17:54:00.000 207 32190.30 57.95 5066.90 32585.80 2002-07-26 17:55:00.000 207 32190.00 57.99 5067.10 32585.60 2002-07-26 17:56:00.000 207 32190.00 58.00 5067.30 32585.60 2002-07-26 17:57:00.000 207 32189.80 58.00 5067.40 32585.40 2002-07-26 17:58:00.000 207 32189.50 58.02 5067.60 32585.20 2002-07-26 17:59:00.000 207 32189.40 58.03 5067.80 32585.10 2002-07-26 18:00:00.000 207 32189.40 58.03 5067.90 32585.00 2002-07-26 18:01:00.000 207 32189.90 58.01 5068.00 32585.70 2002-07-26 18:02:00.000 207 32190.30 58.00 5068.10 32586.10 2002-07-26 18:03:00.000 207 32190.70 57.98 5068.20 32586.50 2002-07-26 18:04:00.000 207 32191.60 57.91 5068.10 32587.40 2002-07-26 18:05:00.000 207 32192.40 57.84 5068.10 32588.10 2002-07-26 18:06:00.000 207 32192.40 57.79 5067.90 32588.20 2002-07-26 18:07:00.000 207 32192.40 57.76 5067.70 32587.90 2002-07-26 18:08:00.000 207 32192.60 57.73 5067.50 32588.20 2002-07-26 18:09:00.000 207 32192.60 57.70 5067.30 32588.20 2002-07-26 18:10:00.000 207 32192.40 57.72 5067.00 32587.80 2002-07-26 18:11:00.000 207 32192.70 57.70 5066.80 32588.30 2002-07-26 18:12:00.000 207 32193.20 57.68 5066.60 32588.70 2002-07-26 18:13:00.000 207 32193.50 57.65 5066.30 32588.90 2002-07-26 18:14:00.000 207 32193.10 57.58 5066.00 32588.40 2002-07-26 18:15:00.000 207 32191.60 57.57 5065.70 32586.70 2002-07-26 18:16:00.000 207 32190.30 57.62 5065.40 32585.50 2002-07-26 18:17:00.000 207 32189.90 57.71 5065.10 32585.10 2002-07-26 18:18:00.000 207 32190.20 57.80 5064.90 32585.50 2002-07-26 18:19:00.000 207 32190.90 57.86 5064.80 32586.00 2002-07-26 18:20:00.000 207 32191.50 57.87 5064.60 32586.70 2002-07-26 18:21:00.000 207 32191.50 57.86 5064.60 32586.60 2002-07-26 18:22:00.000 207 32191.60 57.85 5064.50 32586.70 2002-07-26 18:23:00.000 207 32191.50 57.84 5064.40 32586.70 2002-07-26 18:24:00.000 207 32191.60 57.83 5064.40 32586.80 2002-07-26 18:25:00.000 207 32191.70 57.82 5064.30 32586.80 2002-07-26 18:26:00.000 207 32191.40 57.85 5064.20 32586.50 2002-07-26 18:27:00.000 207 32190.80 57.87 5064.20 32585.90 2002-07-26 18:28:00.000 207 32190.20 57.89 5064.20 32585.30 2002-07-26 18:29:00.000 207 32189.50 57.91 5064.20 32584.70 2002-07-26 18:30:00.000 207 32188.90 57.95 5064.20 32584.00 2002-07-26 18:31:00.000 207 32188.20 58.00 5064.20 32583.40 2002-07-26 18:32:00.000 207 32187.60 58.05 5064.30 32582.70 2002-07-26 18:33:00.000 207 32187.30 58.09 5064.40 32582.60 2002-07-26 18:34:00.000 207 32187.20 58.12 5064.50 32582.50 2002-07-26 18:35:00.000 207 32187.10 58.16 5064.60 32582.40 2002-07-26 18:36:00.000 207 32187.00 58.21 5064.70 32582.30 2002-07-26 18:37:00.000 207 32186.60 58.25 5064.70 32581.90 2002-07-26 18:38:00.000 207 32186.30 58.28 5064.80 32581.60 2002-07-26 18:39:00.000 207 32185.90 58.30 5064.90 32581.30 2002-07-26 18:40:00.000 207 32185.50 58.33 5065.00 32580.90 2002-07-26 18:41:00.000 207 32185.10 58.36 5065.10 32580.50 2002-07-26 18:42:00.000 207 32184.60 58.38 5065.20 32580.00 2002-07-26 18:43:00.000 207 32184.30 58.43 5065.30 32579.80 2002-07-26 18:44:00.000 207 32184.20 58.47 5065.40 32579.60 2002-07-26 18:45:00.000 207 32184.40 58.48 5065.50 32580.00 2002-07-26 18:46:00.000 207 32184.90 58.48 5065.60 32580.50 2002-07-26 18:47:00.000 207 32185.20 58.47 5065.60 32580.70 2002-07-26 18:48:00.000 207 32185.30 58.47 5065.60 32580.70 2002-07-26 18:49:00.000 207 32185.20 58.49 5065.60 32580.70 2002-07-26 18:50:00.000 207 32184.80 58.52 5065.60 32580.30 2002-07-26 18:51:00.000 207 32184.60 58.55 5065.50 32580.10 2002-07-26 18:52:00.000 207 32184.70 58.56 5065.50 32580.20 2002-07-26 18:53:00.000 207 32185.30 58.54 5065.50 32580.80 2002-07-26 18:54:00.000 207 32185.90 58.52 5065.50 32581.50 2002-07-26 18:55:00.000 207 32186.30 58.51 5065.40 32581.90 2002-07-26 18:56:00.000 207 32187.00 58.48 5065.30 32582.50 2002-07-26 18:57:00.000 207 32187.50 58.48 5065.10 32583.00 2002-07-26 18:58:00.000 207 32187.90 58.49 5065.00 32583.30 2002-07-26 18:59:00.000 207 32188.20 58.52 5064.80 32583.50 2002-07-26 19:00:00.000 207 32187.80 58.61 5064.60 32583.00 2002-07-26 19:01:00.000 207 32187.90 58.64 5064.60 32583.30 2002-07-26 19:02:00.000 207 32188.20 58.64 5064.60 32583.60 2002-07-26 19:03:00.000 207 32188.20 58.62 5064.50 32583.50 2002-07-26 19:04:00.000 207 32188.20 58.60 5064.50 32583.50 2002-07-26 19:05:00.000 207 32188.30 58.59 5064.40 32583.50 2002-07-26 19:06:00.000 207 32188.30 58.56 5064.40 32583.60 2002-07-26 19:07:00.000 207 32188.50 58.53 5064.30 32583.70 2002-07-26 19:08:00.000 207 32188.70 58.50 5064.10 32583.90 2002-07-26 19:09:00.000 207 32188.50 58.51 5064.00 32583.70 2002-07-26 19:10:00.000 207 32188.20 58.54 5063.80 32583.30 2002-07-26 19:11:00.000 207 32187.70 58.56 5063.60 32582.90 2002-07-26 19:12:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:13:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:14:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:15:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:16:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:17:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:18:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:19:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:20:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:21:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:22:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:23:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:24:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:25:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:26:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:27:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:28:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:29:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:30:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:31:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:32:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:33:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:34:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:35:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:36:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:37:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:38:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:39:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:40:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:41:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:42:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:43:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:44:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:45:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:46:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:47:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:48:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:49:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:50:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:51:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:52:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:53:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:54:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:55:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:56:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:57:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:58:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 19:59:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:00:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:01:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:02:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:03:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:04:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:05:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:06:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:07:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:08:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:09:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:10:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:11:00.000 207 99999.00 99999.00 99999.00 99999.00 2002-07-26 20:12:00.000 207 32185.50 58.01 5058.80 32579.90 2002-07-26 20:13:00.000 207 32185.60 57.96 5058.60 32579.90 2002-07-26 20:14:00.000 207 32186.10 57.91 5058.30 32580.40 2002-07-26 20:15:00.000 207 32186.80 57.86 5058.10 32581.10 2002-07-26 20:16:00.000 207 32187.30 57.84 5057.90 32581.50 2002-07-26 20:17:00.000 207 32187.50 57.84 5057.60 32581.70 2002-07-26 20:18:00.000 207 32187.20 57.84 5057.40 32581.30 2002-07-26 20:19:00.000 207 32187.10 57.85 5057.10 32581.20 2002-07-26 20:20:00.000 207 32187.10 57.86 5057.00 32581.20 2002-07-26 20:21:00.000 207 32186.80 57.88 5056.90 32580.80 2002-07-26 20:22:00.000 207 32186.70 57.90 5056.80 32580.80 2002-07-26 20:23:00.000 207 32186.40 57.93 5056.70 32580.40 2002-07-26 20:24:00.000 207 32186.10 57.97 5056.60 32580.20 2002-07-26 20:25:00.000 207 32185.60 58.00 5056.60 32579.60 2002-07-26 20:26:00.000 207 32185.30 58.00 5056.60 32579.30 2002-07-26 20:27:00.000 207 32184.80 58.02 5056.70 32578.70 2002-07-26 20:28:00.000 207 32184.30 58.04 5056.70 32578.40 2002-07-26 20:29:00.000 207 32183.30 58.04 5056.80 32577.40 2002-07-26 20:30:00.000 207 32183.00 58.05 5056.90 32577.20 2002-07-26 20:31:00.000 207 32182.50 58.07 5057.00 32576.70 2002-07-26 20:32:00.000 207 32182.30 58.11 5057.00 32576.50 2002-07-26 20:33:00.000 207 32182.10 58.17 5057.10 32576.30 2002-07-26 20:34:00.000 207 32182.10 58.19 5057.20 32576.50 2002-07-26 20:35:00.000 207 32182.50 58.20 5057.30 32576.70 2002-07-26 20:36:00.000 207 32182.70 58.22 5057.40 32576.90 2002-07-26 20:37:00.000 207 32182.80 58.23 5057.50 32577.00 2002-07-26 20:38:00.000 207 32182.80 58.22 5057.60 32577.20 2002-07-26 20:39:00.000 207 32182.50 58.21 5057.60 32576.80 2002-07-26 20:40:00.000 207 32182.30 58.19 5057.70 32576.50 2002-07-26 20:41:00.000 207 32182.40 58.18 5057.80 32576.70 2002-07-26 20:42:00.000 207 32182.70 58.20 5057.80 32577.00 2002-07-26 20:43:00.000 207 32182.90 58.22 5057.90 32577.20 2002-07-26 20:44:00.000 207 32182.60 58.23 5057.90 32577.00 2002-07-26 20:45:00.000 207 32182.70 58.25 5058.00 32577.10 2002-07-26 20:46:00.000 207 32183.00 58.24 5058.10 32577.30 2002-07-26 20:47:00.000 207 32183.50 58.26 5058.10 32577.80 2002-07-26 20:48:00.000 207 32183.70 58.28 5058.20 32578.10 2002-07-26 20:49:00.000 207 32184.10 58.32 5058.20 32578.50 2002-07-26 20:50:00.000 207 32184.60 58.35 5058.30 32579.10 2002-07-26 20:51:00.000 207 32185.20 58.36 5058.40 32579.70 2002-07-26 20:52:00.000 207 32185.70 58.40 5058.40 32580.10 2002-07-26 20:53:00.000 207 32185.90 58.44 5058.50 32580.20 2002-07-26 20:54:00.000 207 32186.10 58.46 5058.60 32580.50 2002-07-26 20:55:00.000 207 32186.20 58.49 5058.70 32580.70 2002-07-26 20:56:00.000 207 32186.30 58.51 5058.80 32580.80 2002-07-26 20:57:00.000 207 32186.80 58.53 5059.00 32581.30 2002-07-26 20:58:00.000 207 32186.90 58.58 5059.10 32581.40 2002-07-26 20:59:00.000 207 32186.90 58.64 5059.20 32581.40 2002-07-26 21:00:00.000 207 32186.60 58.70 5059.40 32581.20 2002-07-26 21:01:00.000 207 32186.30 58.73 5059.50 32580.80 2002-07-26 21:02:00.000 207 32186.00 58.78 5059.70 32580.60 2002-07-26 21:03:00.000 207 32185.60 58.82 5060.00 32580.20 2002-07-26 21:04:00.000 207 32184.90 58.87 5060.20 32579.60 2002-07-26 21:05:00.000 207 32184.20 58.91 5060.50 32579.00 2002-07-26 21:06:00.000 207 32183.50 58.94 5060.80 32578.30 2002-07-26 21:07:00.000 207 32182.90 58.97 5061.00 32577.80 2002-07-26 21:08:00.000 207 32182.30 59.00 5061.30 32577.20 2002-07-26 21:09:00.000 207 32181.80 59.03 5061.60 32576.80 2002-07-26 21:10:00.000 207 32181.50 59.06 5061.80 32576.60 2002-07-26 21:11:00.000 207 32181.20 59.08 5062.10 32576.30 2002-07-26 21:12:00.000 207 32180.90 59.11 5062.30 32576.10 2002-07-26 21:13:00.000 207 32180.70 59.12 5062.50 32576.00 2002-07-26 21:14:00.000 207 32180.60 59.14 5062.70 32575.90 2002-07-26 21:15:00.000 207 32180.50 59.18 5062.90 32575.80 2002-07-26 21:16:00.000 207 32180.50 59.17 5063.10 32575.90 2002-07-26 21:17:00.000 207 32180.60 59.15 5063.30 32575.90 2002-07-26 21:18:00.000 207 32180.30 59.15 5063.40 32575.60 2002-07-26 21:19:00.000 207 32180.20 59.13 5063.50 32575.60 2002-07-26 21:20:00.000 207 32180.20 59.10 5063.60 32575.50 2002-07-26 21:21:00.000 207 32180.20 59.09 5063.70 32575.60 2002-07-26 21:22:00.000 207 32180.10 59.07 5063.80 32575.60 2002-07-26 21:23:00.000 207 32180.00 59.07 5063.80 32575.40 2002-07-26 21:24:00.000 207 32179.60 59.07 5063.80 32575.10 2002-07-26 21:25:00.000 207 32179.40 59.09 5063.80 32574.80 2002-07-26 21:26:00.000 207 32179.50 59.08 5063.90 32574.90 2002-07-26 21:27:00.000 207 32179.40 59.05 5063.90 32574.80 2002-07-26 21:28:00.000 207 32179.30 59.02 5063.90 32574.80 2002-07-26 21:29:00.000 207 32179.20 59.00 5063.90 32574.50 2002-07-26 21:30:00.000 207 32179.00 58.98 5063.90 32574.40 2002-07-26 21:31:00.000 207 32178.90 58.94 5063.80 32574.30 2002-07-26 21:32:00.000 207 32178.90 58.90 5063.80 32574.30 2002-07-26 21:33:00.000 207 32178.40 58.87 5063.70 32573.80 2002-07-26 21:34:00.000 207 32178.30 58.85 5063.60 32573.60 2002-07-26 21:35:00.000 207 32177.80 58.85 5063.50 32573.20 2002-07-26 21:36:00.000 207 32177.30 58.87 5063.40 32572.80 2002-07-26 21:37:00.000 207 32176.60 58.89 5063.40 32571.90 2002-07-26 21:38:00.000 207 32176.00 58.90 5063.30 32571.40 2002-07-26 21:39:00.000 207 32175.30 58.92 5063.30 32570.70 2002-07-26 21:40:00.000 207 32174.80 58.94 5063.30 32570.20 2002-07-26 21:41:00.000 207 32174.20 58.95 5063.30 32569.50 2002-07-26 21:42:00.000 207 32173.80 58.97 5063.40 32569.30 2002-07-26 21:43:00.000 207 32173.70 58.98 5063.40 32569.10 2002-07-26 21:44:00.000 207 32173.50 58.98 5063.40 32568.90 2002-07-26 21:45:00.000 207 32173.40 58.97 5063.40 32568.80 2002-07-26 21:46:00.000 207 32173.10 58.96 5063.40 32568.50 2002-07-26 21:47:00.000 207 32173.10 58.93 5063.40 32568.60 2002-07-26 21:48:00.000 207 32173.30 58.91 5063.40 32568.60 2002-07-26 21:49:00.000 207 32173.20 58.90 5063.30 32568.60 2002-07-26 21:50:00.000 207 32173.20 58.90 5063.30 32568.60 2002-07-26 21:51:00.000 207 32173.30 58.91 5063.20 32568.70 2002-07-26 21:52:00.000 207 32173.40 58.92 5063.20 32568.80 2002-07-26 21:53:00.000 207 32173.30 58.94 5063.10 32568.80 2002-07-26 21:54:00.000 207 32173.50 58.96 5063.10 32568.90 2002-07-26 21:55:00.000 207 32173.70 58.96 5063.10 32569.10 2002-07-26 21:56:00.000 207 32174.00 58.96 5063.00 32569.40 2002-07-26 21:57:00.000 207 32174.00 58.95 5063.00 32569.40 2002-07-26 21:58:00.000 207 32173.90 58.94 5063.00 32569.30 2002-07-26 21:59:00.000 207 32174.10 58.93 5063.00 32569.40 2002-07-26 22:00:00.000 207 32174.20 58.94 5062.90 32569.50 2002-07-26 22:01:00.000 207 32174.10 58.97 5062.90 32569.50 2002-07-26 22:02:00.000 207 32173.90 59.00 5062.80 32569.20 2002-07-26 22:03:00.000 207 32173.90 59.02 5062.80 32569.20 2002-07-26 22:04:00.000 207 32173.70 59.02 5062.80 32569.00 2002-07-26 22:05:00.000 207 32173.90 59.01 5062.80 32569.20 2002-07-26 22:06:00.000 207 32174.00 59.01 5062.90 32569.40 2002-07-26 22:07:00.000 207 32174.10 59.01 5062.80 32569.40 2002-07-26 22:08:00.000 207 32174.20 59.03 5062.80 32569.60 2002-07-26 22:09:00.000 207 32174.20 59.04 5062.80 32569.50 2002-07-26 22:10:00.000 207 32174.20 59.06 5062.80 32569.60 2002-07-26 22:11:00.000 207 32174.10 59.05 5062.90 32569.50 2002-07-26 22:12:00.000 207 32174.10 59.06 5062.90 32569.50 2002-07-26 22:13:00.000 207 32174.00 59.08 5062.90 32569.40 2002-07-26 22:14:00.000 207 32174.50 59.10 5062.90 32569.90 2002-07-26 22:15:00.000 207 32174.60 59.11 5062.90 32570.00 2002-07-26 22:16:00.000 207 32174.90 59.14 5062.90 32570.30 2002-07-26 22:17:00.000 207 32175.20 59.15 5062.90 32570.60 2002-07-26 22:18:00.000 207 32175.60 59.14 5063.00 32570.90 2002-07-26 22:19:00.000 207 32175.80 59.13 5063.00 32571.30 2002-07-26 22:20:00.000 207 32176.10 59.12 5063.00 32571.50 2002-07-26 22:21:00.000 207 32176.50 59.11 5063.00 32571.80 2002-07-26 22:22:00.000 207 32177.00 59.09 5063.00 32572.40 2002-07-26 22:23:00.000 207 32177.50 59.05 5063.00 32572.90 2002-07-26 22:24:00.000 207 32177.90 59.01 5062.90 32573.30 2002-07-26 22:25:00.000 207 32178.30 58.97 5062.90 32573.60 2002-07-26 22:26:00.000 207 32178.50 58.92 5062.80 32573.80 2002-07-26 22:27:00.000 207 32178.80 58.88 5062.70 32574.00 2002-07-26 22:28:00.000 207 32179.20 58.86 5062.60 32574.40 2002-07-26 22:29:00.000 207 32179.60 58.85 5062.40 32574.80 2002-07-26 22:30:00.000 207 32180.00 58.85 5062.30 32575.10 2002-07-26 22:31:00.000 207 32180.50 58.84 5062.20 32575.70 2002-07-26 22:32:00.000 207 32181.20 58.84 5062.00 32576.20 2002-07-26 22:33:00.000 207 32181.50 58.83 5061.90 32576.50 2002-07-26 22:34:00.000 207 32181.50 58.82 5061.80 32576.50 2002-07-26 22:35:00.000 207 32181.40 58.83 5061.70 32576.40 2002-07-26 22:36:00.000 207 32181.20 58.83 5061.60 32576.20 2002-07-26 22:37:00.000 207 32180.90 58.82 5061.50 32575.90 2002-07-26 22:38:00.000 207 32180.90 58.82 5061.40 32575.90 2002-07-26 22:39:00.000 207 32180.90 58.81 5061.40 32575.90 2002-07-26 22:40:00.000 207 32181.10 58.79 5061.30 32576.10 2002-07-26 22:41:00.000 207 32181.20 58.76 5061.30 32576.20 2002-07-26 22:42:00.000 207 32181.50 58.73 5061.20 32576.50 2002-07-26 22:43:00.000 207 32182.00 58.68 5061.10 32577.00 2002-07-26 22:44:00.000 207 32182.10 58.63 5061.00 32577.00 2002-07-26 22:45:00.000 207 32181.80 58.57 5060.80 32576.70 2002-07-26 22:46:00.000 207 32182.00 58.54 5060.70 32576.90 2002-07-26 22:47:00.000 207 32182.10 58.53 5060.50 32576.90 2002-07-26 22:48:00.000 207 32182.20 58.53 5060.40 32577.00 2002-07-26 22:49:00.000 207 32182.50 58.51 5060.20 32577.40 2002-07-26 22:50:00.000 207 32182.90 58.49 5060.10 32577.60 2002-07-26 22:51:00.000 207 32182.90 58.48 5059.90 32577.70 2002-07-26 22:52:00.000 207 32182.90 58.47 5059.70 32577.60 2002-07-26 22:53:00.000 207 32183.00 58.48 5059.60 32577.70 2002-07-26 22:54:00.000 207 32183.20 58.49 5059.40 32577.80 2002-07-26 22:55:00.000 207 32183.10 58.51 5059.30 32577.70 2002-07-26 22:56:00.000 207 32183.00 58.51 5059.20 32577.60 2002-07-26 22:57:00.000 207 32182.90 58.51 5059.10 32577.50 2002-07-26 22:58:00.000 207 32182.70 58.53 5059.10 32577.30 2002-07-26 22:59:00.000 207 32182.70 58.56 5059.00 32577.20 2002-07-26 23:00:00.000 207 32182.80 58.60 5058.90 32577.40 2002-07-26 23:01:00.000 207 32182.80 58.63 5058.90 32577.40 2002-07-26 23:02:00.000 207 32182.80 58.66 5058.90 32577.30 2002-07-26 23:03:00.000 207 32182.80 58.68 5058.90 32577.40 2002-07-26 23:04:00.000 207 32182.60 58.70 5059.00 32577.20 2002-07-26 23:05:00.000 207 32182.40 58.70 5059.00 32576.90 2002-07-26 23:06:00.000 207 32182.40 58.72 5059.00 32576.90 2002-07-26 23:07:00.000 207 32182.40 58.74 5059.10 32577.00 2002-07-26 23:08:00.000 207 32182.30 58.76 5059.10 32576.90 2002-07-26 23:09:00.000 207 32182.20 58.78 5059.20 32576.80 2002-07-26 23:10:00.000 207 32182.10 58.78 5059.20 32576.80 2002-07-26 23:11:00.000 207 32182.10 58.79 5059.30 32576.80 2002-07-26 23:12:00.000 207 32182.20 58.79 5059.30 32576.80 2002-07-26 23:13:00.000 207 32182.20 58.80 5059.30 32576.80 2002-07-26 23:14:00.000 207 32182.20 58.81 5059.40 32576.90 2002-07-26 23:15:00.000 207 32182.00 58.82 5059.40 32576.60 2002-07-26 23:16:00.000 207 32181.60 58.84 5059.40 32576.20 2002-07-26 23:17:00.000 207 32181.30 58.84 5059.50 32576.00 2002-07-26 23:18:00.000 207 32181.30 58.84 5059.50 32576.00 2002-07-26 23:19:00.000 207 32181.30 58.83 5059.60 32576.00 2002-07-26 23:20:00.000 207 32181.10 58.83 5059.60 32575.80 2002-07-26 23:21:00.000 207 32181.00 58.83 5059.70 32575.70 2002-07-26 23:22:00.000 207 32181.00 58.81 5059.70 32575.70 2002-07-26 23:23:00.000 207 32181.20 58.80 5059.70 32576.10 2002-07-26 23:24:00.000 207 32181.40 58.78 5059.70 32576.10 2002-07-26 23:25:00.000 207 32181.50 58.77 5059.70 32576.20 2002-07-26 23:26:00.000 207 32181.50 58.78 5059.70 32576.20 2002-07-26 23:27:00.000 207 32181.40 58.79 5059.60 32576.10 2002-07-26 23:28:00.000 207 32181.20 58.82 5059.60 32575.90 2002-07-26 23:29:00.000 207 32181.10 58.85 5059.60 32575.80 2002-07-26 23:30:00.000 207 32181.20 58.87 5059.70 32575.90 2002-07-26 23:31:00.000 207 32181.30 58.89 5059.70 32576.00 2002-07-26 23:32:00.000 207 32181.40 58.90 5059.70 32576.20 2002-07-26 23:33:00.000 207 32181.80 58.89 5059.80 32576.60 2002-07-26 23:34:00.000 207 32182.40 58.88 5059.80 32577.20 2002-07-26 23:35:00.000 207 32183.00 58.85 5059.80 32577.70 2002-07-26 23:36:00.000 207 32183.20 58.81 5059.80 32577.90 2002-07-26 23:37:00.000 207 32183.20 58.78 5059.80 32577.80 2002-07-26 23:38:00.000 207 32183.20 58.73 5059.70 32577.90 2002-07-26 23:39:00.000 207 32183.10 58.70 5059.60 32577.70 2002-07-26 23:40:00.000 207 32182.90 58.69 5059.50 32577.60 2002-07-26 23:41:00.000 207 32183.00 58.70 5059.40 32577.60 2002-07-26 23:42:00.000 207 32183.10 58.69 5059.30 32577.70 2002-07-26 23:43:00.000 207 32183.00 58.69 5059.30 32577.70 2002-07-26 23:44:00.000 207 32183.00 58.68 5059.20 32577.70 2002-07-26 23:45:00.000 207 32182.80 58.67 5059.10 32577.30 2002-07-26 23:46:00.000 207 32182.90 58.65 5059.10 32577.50 2002-07-26 23:47:00.000 207 32182.70 58.63 5059.00 32577.20 2002-07-26 23:48:00.000 207 32182.60 58.61 5058.90 32577.20 2002-07-26 23:49:00.000 207 32182.70 58.60 5058.90 32577.30 2002-07-26 23:50:00.000 207 32182.70 58.60 5058.80 32577.20 2002-07-26 23:51:00.000 207 32182.70 58.61 5058.70 32577.20 2002-07-26 23:52:00.000 207 32182.50 58.63 5058.60 32577.00 2002-07-26 23:53:00.000 207 32182.70 58.65 5058.60 32577.30 2002-07-26 23:54:00.000 207 32182.80 58.65 5058.50 32577.30 2002-07-26 23:55:00.000 207 32183.10 58.65 5058.50 32577.60 2002-07-26 23:56:00.000 207 32183.20 58.64 5058.50 32577.70 2002-07-26 23:57:00.000 207 32183.50 58.63 5058.50 32578.10 2002-07-26 23:58:00.000 207 32183.60 58.63 5058.40 32578.00 2002-07-26 23:59:00.000 207 32183.70 58.62 5058.40 32578.20