Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-08-29 00:00:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:01:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:02:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:03:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:04:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:05:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:06:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:07:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:08:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:09:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:10:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:11:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 00:12:00.000 241 32176.40 59.46 5052.00 32569.50 2002-08-29 00:13:00.000 241 32176.60 59.46 5052.10 32569.70 2002-08-29 00:14:00.000 241 32176.70 59.47 5052.10 32569.90 2002-08-29 00:15:00.000 241 32176.90 59.48 5052.20 32570.00 2002-08-29 00:16:00.000 241 32177.10 59.47 5052.30 32570.20 2002-08-29 00:17:00.000 241 32177.30 59.45 5052.30 32570.40 2002-08-29 00:18:00.000 241 32177.50 59.43 5052.40 32570.60 2002-08-29 00:19:00.000 241 32177.90 59.42 5052.40 32571.10 2002-08-29 00:20:00.000 241 32178.00 59.41 5052.40 32571.10 2002-08-29 00:21:00.000 241 32178.10 59.40 5052.50 32571.30 2002-08-29 00:22:00.000 241 32178.00 59.38 5052.50 32571.10 2002-08-29 00:23:00.000 241 32177.90 59.36 5052.50 32571.10 2002-08-29 00:24:00.000 241 32177.90 59.33 5052.50 32571.00 2002-08-29 00:25:00.000 241 32177.90 59.32 5052.50 32571.00 2002-08-29 00:26:00.000 241 32177.80 59.30 5052.50 32570.90 2002-08-29 00:27:00.000 241 32177.80 59.29 5052.40 32570.80 2002-08-29 00:28:00.000 241 32177.70 59.26 5052.40 32570.80 2002-08-29 00:29:00.000 241 32177.70 59.22 5052.40 32570.90 2002-08-29 00:30:00.000 241 32177.70 59.17 5052.30 32570.80 2002-08-29 00:31:00.000 241 32177.80 59.14 5052.30 32570.90 2002-08-29 00:32:00.000 241 32177.80 59.12 5052.20 32570.80 2002-08-29 00:33:00.000 241 32177.50 59.11 5052.10 32570.60 2002-08-29 00:34:00.000 241 32177.50 59.10 5052.00 32570.50 2002-08-29 00:35:00.000 241 32177.60 59.11 5052.00 32570.60 2002-08-29 00:36:00.000 241 32177.60 59.12 5051.90 32570.60 2002-08-29 00:37:00.000 241 32177.60 59.13 5051.80 32570.50 2002-08-29 00:38:00.000 241 32177.70 59.14 5051.80 32570.70 2002-08-29 00:39:00.000 241 32177.80 59.14 5051.70 32570.80 2002-08-29 00:40:00.000 241 32177.90 59.15 5051.70 32570.90 2002-08-29 00:41:00.000 241 32178.30 59.13 5051.70 32571.30 2002-08-29 00:42:00.000 241 32178.40 59.12 5051.60 32571.40 2002-08-29 00:43:00.000 241 32178.60 59.11 5051.60 32571.60 2002-08-29 00:44:00.000 241 32178.50 59.11 5051.60 32571.50 2002-08-29 00:45:00.000 241 32178.50 59.11 5051.60 32571.50 2002-08-29 00:46:00.000 241 32178.50 59.12 5051.50 32571.50 2002-08-29 00:47:00.000 241 99999.00 99999.00 5051.50 32571.50 2002-08-29 00:48:00.000 241 32178.40 59.13 5051.50 32571.20 2002-08-29 00:49:00.000 241 32178.10 59.13 5051.50 32571.00 2002-08-29 00:50:00.000 241 32177.90 59.14 5051.50 32570.80 2002-08-29 00:51:00.000 241 32178.00 59.14 5051.50 32570.90 2002-08-29 00:52:00.000 241 32177.90 59.12 5051.50 32570.80 2002-08-29 00:53:00.000 241 32177.60 59.10 5051.50 32570.50 2002-08-29 00:54:00.000 241 99999.00 99999.00 5054.70 32570.30 2002-08-29 00:55:00.000 241 32177.20 59.05 5051.50 32570.10 2002-08-29 00:56:00.000 241 32177.00 59.03 5051.50 32569.90 2002-08-29 00:57:00.000 241 32176.80 59.01 5051.50 32569.70 2002-08-29 00:58:00.000 241 32176.70 59.02 5051.40 32569.60 2002-08-29 00:59:00.000 241 32176.50 59.03 5051.40 32569.50 2002-08-29 01:00:00.000 241 32176.30 59.05 5049.80 99999.00 2002-08-29 01:01:00.000 241 32176.30 59.05 5051.40 32569.20 2002-08-29 01:02:00.000 241 32176.40 59.07 5051.40 32569.40 2002-08-29 01:03:00.000 241 32177.10 59.08 5051.40 32570.10 2002-08-29 01:04:00.000 241 32178.20 59.09 5051.40 32571.10 2002-08-29 01:05:00.000 241 32180.10 59.09 5051.30 32573.20 2002-08-29 01:06:00.000 241 32181.70 59.08 5051.30 32574.60 2002-08-29 01:07:00.000 241 32183.20 59.09 5051.20 32576.10 2002-08-29 01:08:00.000 241 32184.10 59.10 5051.10 32576.90 2002-08-29 01:09:00.000 241 32184.70 59.13 5051.00 32577.50 2002-08-29 01:10:00.000 241 32185.10 59.15 5050.90 32577.90 2002-08-29 01:11:00.000 241 32185.50 59.15 5050.90 32578.30 2002-08-29 01:12:00.000 241 32185.90 59.15 5050.90 32578.60 2002-08-29 01:13:00.000 241 32185.90 59.17 5050.90 32578.60 2002-08-29 01:14:00.000 241 32186.00 59.19 5050.90 32578.80 2002-08-29 01:15:00.000 241 32186.60 59.19 5051.00 32579.40 2002-08-29 01:16:00.000 241 32187.20 59.17 5051.00 32580.10 2002-08-29 01:17:00.000 241 32187.80 59.15 5051.00 32580.70 2002-08-29 01:18:00.000 241 32188.60 59.15 5051.00 32581.40 2002-08-29 01:19:00.000 241 32189.00 59.15 5051.00 32581.90 2002-08-29 01:20:00.000 241 32189.20 59.15 5051.00 32582.00 2002-08-29 01:21:00.000 241 32189.70 59.16 5051.00 32582.40 2002-08-29 01:22:00.000 241 32190.30 59.17 5051.00 32583.00 2002-08-29 01:23:00.000 241 32190.60 59.19 5051.00 32583.40 2002-08-29 01:24:00.000 241 32191.40 59.19 5051.10 32584.20 2002-08-29 01:25:00.000 241 32191.70 59.18 5051.10 32584.50 2002-08-29 01:26:00.000 241 32192.00 59.19 5051.10 32584.70 2002-08-29 01:27:00.000 241 32192.40 59.20 5051.10 32585.20 2002-08-29 01:28:00.000 241 32192.80 59.23 5051.10 32585.50 2002-08-29 01:29:00.000 241 32193.30 59.26 5051.20 32586.00 2002-08-29 01:30:00.000 241 32193.90 59.29 5051.20 32586.70 2002-08-29 01:31:00.000 241 32194.30 59.32 5051.20 32587.20 2002-08-29 01:32:00.000 241 32194.50 59.34 5051.30 32587.40 2002-08-29 01:33:00.000 241 32194.80 59.38 5051.40 32587.60 2002-08-29 01:34:00.000 241 32194.60 59.44 5051.50 32587.40 2002-08-29 01:35:00.000 241 32194.90 59.49 5051.60 32587.80 2002-08-29 01:36:00.000 241 32194.90 59.51 5051.80 32587.60 2002-08-29 01:37:00.000 241 32194.80 59.54 5051.90 32587.70 2002-08-29 01:38:00.000 241 32194.80 59.58 5052.10 32587.80 2002-08-29 01:39:00.000 241 32194.90 59.58 5052.30 32587.90 2002-08-29 01:40:00.000 241 32195.00 59.58 5052.40 32588.00 2002-08-29 01:41:00.000 241 32195.30 59.59 5052.60 32588.30 2002-08-29 01:42:00.000 241 32195.30 59.60 5052.70 32588.30 2002-08-29 01:43:00.000 241 32195.30 59.63 5052.90 32588.40 2002-08-29 01:44:00.000 241 32195.50 59.64 5053.00 32588.50 2002-08-29 01:45:00.000 241 32195.70 59.62 5053.10 32588.80 2002-08-29 01:46:00.000 241 32195.80 59.56 5053.20 32588.90 2002-08-29 01:47:00.000 241 32195.80 59.53 5053.30 32588.90 2002-08-29 01:48:00.000 241 32195.20 59.54 5053.30 32588.20 2002-08-29 01:49:00.000 241 32194.80 59.54 5053.40 32587.90 2002-08-29 01:50:00.000 241 32194.60 59.53 5053.40 32587.70 2002-08-29 01:51:00.000 241 32194.90 59.50 5053.50 32588.00 2002-08-29 01:52:00.000 241 32194.80 59.48 5053.50 32587.80 2002-08-29 01:53:00.000 241 32194.70 59.46 5053.50 32587.80 2002-08-29 01:54:00.000 241 32194.60 59.47 5053.50 32587.70 2002-08-29 01:55:00.000 241 32194.40 59.49 5053.50 32587.50 2002-08-29 01:56:00.000 241 32194.40 59.47 5053.50 32587.60 2002-08-29 01:57:00.000 241 32194.30 59.45 5053.50 32587.40 2002-08-29 01:58:00.000 241 32194.00 59.45 5053.40 32587.10 2002-08-29 01:59:00.000 241 32193.60 59.48 5053.40 32586.70 2002-08-29 02:00:00.000 241 32193.50 59.47 5053.40 32586.60 2002-08-29 02:01:00.000 241 32193.40 59.44 5053.40 32586.50 2002-08-29 02:02:00.000 241 32193.20 59.39 5053.40 32586.30 2002-08-29 02:03:00.000 241 32193.10 59.36 5053.40 32586.20 2002-08-29 02:04:00.000 241 32193.00 59.34 5053.30 32586.00 2002-08-29 02:05:00.000 241 32192.60 59.34 5053.30 32585.60 2002-08-29 02:06:00.000 241 32192.30 59.32 5053.20 32585.40 2002-08-29 02:07:00.000 241 32192.00 59.32 5053.20 32585.00 2002-08-29 02:08:00.000 241 32191.70 59.31 5053.10 32584.70 2002-08-29 02:09:00.000 241 32191.40 59.32 5053.10 32584.40 2002-08-29 02:10:00.000 241 32191.00 59.33 5053.10 32584.00 2002-08-29 02:11:00.000 241 32190.80 59.35 5053.10 32583.70 2002-08-29 02:12:00.000 241 32190.60 59.39 5053.00 32583.70 2002-08-29 02:13:00.000 241 32190.30 59.40 5053.00 32583.40 2002-08-29 02:14:00.000 241 32190.00 59.40 5053.00 32583.10 2002-08-29 02:15:00.000 241 32189.80 59.39 5053.10 32582.90 2002-08-29 02:16:00.000 241 32189.80 59.36 5053.10 32582.80 2002-08-29 02:17:00.000 241 32189.70 59.36 5053.10 32582.70 2002-08-29 02:18:00.000 241 32189.50 59.35 5053.10 32582.60 2002-08-29 02:19:00.000 241 32189.30 59.35 5053.10 32582.40 2002-08-29 02:20:00.000 241 32189.10 59.33 5053.00 32582.10 2002-08-29 02:21:00.000 241 32188.80 59.32 5053.00 32581.80 2002-08-29 02:22:00.000 241 32188.70 59.32 5053.00 32581.80 2002-08-29 02:23:00.000 241 32188.70 59.33 5053.00 32581.70 2002-08-29 02:24:00.000 241 32188.60 59.33 5053.00 32581.70 2002-08-29 02:25:00.000 241 32188.50 59.32 5052.90 32581.60 2002-08-29 02:26:00.000 241 32188.50 59.33 5052.90 32581.50 2002-08-29 02:27:00.000 241 32188.30 59.34 5052.90 32581.40 2002-08-29 02:28:00.000 241 32188.20 59.35 5052.90 32581.30 2002-08-29 02:29:00.000 241 32188.20 59.34 5052.90 32581.30 2002-08-29 02:30:00.000 241 32188.10 59.34 5052.90 32581.20 2002-08-29 02:31:00.000 241 32188.00 59.34 5052.90 32581.10 2002-08-29 02:32:00.000 241 32187.90 59.34 5052.80 32581.00 2002-08-29 02:33:00.000 241 32188.00 59.33 5052.80 32581.10 2002-08-29 02:34:00.000 241 32187.80 59.33 5052.80 32580.90 2002-08-29 02:35:00.000 241 32187.50 59.33 5052.80 32580.60 2002-08-29 02:36:00.000 241 32187.30 59.33 5052.80 32580.40 2002-08-29 02:37:00.000 241 32187.20 59.33 5052.80 32580.30 2002-08-29 02:38:00.000 241 32187.10 59.34 5052.80 32580.20 2002-08-29 02:39:00.000 241 32187.00 59.35 5052.90 32580.10 2002-08-29 02:40:00.000 241 32186.80 59.36 5052.80 32579.90 2002-08-29 02:41:00.000 241 32186.70 59.37 5052.90 32579.80 2002-08-29 02:42:00.000 241 32186.50 59.37 5052.90 32579.60 2002-08-29 02:43:00.000 241 32186.50 59.37 5053.00 32579.60 2002-08-29 02:44:00.000 241 32186.40 59.35 5053.00 32579.60 2002-08-29 02:45:00.000 241 32186.40 59.34 5053.00 32579.50 2002-08-29 02:46:00.000 241 32186.30 59.32 5052.90 32579.40 2002-08-29 02:47:00.000 241 32186.10 59.32 5052.90 32579.30 2002-08-29 02:48:00.000 241 32186.20 59.33 5052.90 32579.30 2002-08-29 02:49:00.000 241 32186.30 59.32 5052.90 32579.40 2002-08-29 02:50:00.000 241 32186.50 59.30 5052.90 32579.60 2002-08-29 02:51:00.000 241 32186.50 59.29 5052.80 32579.60 2002-08-29 02:52:00.000 241 32186.60 59.28 5052.80 32579.70 2002-08-29 02:53:00.000 241 32186.80 59.25 5052.70 32579.80 2002-08-29 02:54:00.000 241 32186.80 59.24 5052.60 32579.80 2002-08-29 02:55:00.000 241 32186.50 59.24 5052.50 32579.60 2002-08-29 02:56:00.000 241 32186.20 59.24 5052.50 32579.20 2002-08-29 02:57:00.000 241 32186.00 59.23 5052.40 32579.00 2002-08-29 02:58:00.000 241 32185.90 59.23 5052.40 32578.90 2002-08-29 02:59:00.000 241 32185.90 59.22 5052.30 32578.90 2002-08-29 03:00:00.000 241 32186.10 59.19 5052.20 32579.20 2002-08-29 03:01:00.000 241 32186.20 59.19 5052.20 32579.20 2002-08-29 03:02:00.000 241 32186.30 59.18 5052.10 32579.30 2002-08-29 03:03:00.000 241 32186.50 59.18 5052.00 32579.60 2002-08-29 03:04:00.000 241 32186.70 59.18 5052.00 32579.70 2002-08-29 03:05:00.000 241 32186.80 59.17 5051.90 32579.70 2002-08-29 03:06:00.000 241 32186.80 59.18 5051.80 32579.70 2002-08-29 03:07:00.000 241 32186.80 59.18 5051.80 32579.70 2002-08-29 03:08:00.000 241 32186.70 59.18 5051.70 32579.60 2002-08-29 03:09:00.000 241 32186.60 59.19 5051.70 32579.50 2002-08-29 03:10:00.000 241 32186.50 59.19 5051.60 32579.40 2002-08-29 03:11:00.000 241 32186.30 59.19 5051.60 32579.30 2002-08-29 03:12:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:13:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:14:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:15:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:16:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:17:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:18:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:19:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:20:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:21:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:22:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:23:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:24:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:25:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:26:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:27:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:28:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:29:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:30:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:31:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:32:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:33:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:34:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:35:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:36:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:37:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:38:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:39:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:40:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:41:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:42:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:43:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:44:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:45:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:46:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:47:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:48:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:49:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:50:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:51:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:52:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:53:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:54:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:55:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:56:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:57:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:58:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 03:59:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:00:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:01:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:02:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:03:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:04:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:05:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:06:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:07:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:08:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:09:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:10:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:11:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 04:12:00.000 241 32189.40 59.37 5052.40 32582.50 2002-08-29 04:13:00.000 241 32189.40 59.35 5052.40 32582.50 2002-08-29 04:14:00.000 241 32189.50 59.35 5052.40 32582.60 2002-08-29 04:15:00.000 241 32189.50 59.35 5052.40 32582.60 2002-08-29 04:16:00.000 241 32189.50 59.34 5052.40 32582.50 2002-08-29 04:17:00.000 241 32189.60 59.35 5052.40 32582.70 2002-08-29 04:18:00.000 241 32189.70 59.36 5052.40 32582.80 2002-08-29 04:19:00.000 241 32189.70 59.37 5052.40 32582.70 2002-08-29 04:20:00.000 241 32189.70 59.40 5052.40 32582.60 2002-08-29 04:21:00.000 241 32189.30 59.37 5052.40 32582.40 2002-08-29 04:22:00.000 241 32188.90 59.37 5052.50 32582.00 2002-08-29 04:23:00.000 241 32188.70 59.38 5052.50 32581.80 2002-08-29 04:24:00.000 241 32188.60 59.39 5052.50 32581.70 2002-08-29 04:25:00.000 241 32188.60 59.40 5052.50 32581.70 2002-08-29 04:26:00.000 241 32188.60 59.41 5052.60 32581.80 2002-08-29 04:27:00.000 241 32188.60 59.41 5052.60 32581.70 2002-08-29 04:28:00.000 241 32188.60 59.42 5052.70 32581.70 2002-08-29 04:29:00.000 241 32188.80 59.44 5052.60 32582.00 2002-08-29 04:30:00.000 241 32188.80 59.44 5052.70 32582.00 2002-08-29 04:31:00.000 241 32188.60 59.45 5052.70 32581.70 2002-08-29 04:32:00.000 241 32188.40 59.47 5052.80 32581.60 2002-08-29 04:33:00.000 241 32188.20 59.50 5052.80 32581.40 2002-08-29 04:34:00.000 241 32188.20 59.54 5052.90 32581.50 2002-08-29 04:35:00.000 241 32188.20 59.56 5053.00 32581.50 2002-08-29 04:36:00.000 241 32188.20 59.58 5053.10 32581.40 2002-08-29 04:37:00.000 241 32188.20 59.60 5053.20 32581.50 2002-08-29 04:38:00.000 241 32188.40 59.61 5053.30 32581.70 2002-08-29 04:39:00.000 241 32188.50 59.62 5053.40 32581.80 2002-08-29 04:40:00.000 241 32188.60 59.63 5053.40 32581.90 2002-08-29 04:41:00.000 241 32188.70 59.63 5053.50 32582.10 2002-08-29 04:42:00.000 241 32188.90 59.63 5053.60 32582.20 2002-08-29 04:43:00.000 241 32189.00 59.62 5053.60 32582.30 2002-08-29 04:44:00.000 241 32189.10 59.61 5053.70 32582.50 2002-08-29 04:45:00.000 241 32189.20 59.60 5053.70 32582.60 2002-08-29 04:46:00.000 241 32189.20 59.60 5053.70 32582.60 2002-08-29 04:47:00.000 241 32189.20 59.59 5053.70 32582.60 2002-08-29 04:48:00.000 241 32189.30 59.59 5053.80 32582.70 2002-08-29 04:49:00.000 241 32189.40 59.58 5053.80 32582.70 2002-08-29 04:50:00.000 241 32189.40 59.58 5053.80 32582.80 2002-08-29 04:51:00.000 241 32189.40 59.57 5053.80 32582.80 2002-08-29 04:52:00.000 241 32189.60 59.57 5053.80 32583.00 2002-08-29 04:53:00.000 241 32189.80 59.56 5053.80 32583.20 2002-08-29 04:54:00.000 241 32189.80 59.56 5053.80 32583.20 2002-08-29 04:55:00.000 241 32189.80 59.56 5053.80 32583.20 2002-08-29 04:56:00.000 241 32189.80 59.57 5053.80 32583.10 2002-08-29 04:57:00.000 241 32189.80 59.58 5053.80 32583.20 2002-08-29 04:58:00.000 241 32189.80 59.60 5053.80 32583.20 2002-08-29 04:59:00.000 241 32189.90 59.61 5053.80 32583.30 2002-08-29 05:00:00.000 241 32190.10 59.62 5053.90 32583.50 2002-08-29 05:01:00.000 241 32190.30 59.63 5053.90 32583.70 2002-08-29 05:02:00.000 241 32190.30 59.64 5053.90 32583.70 2002-08-29 05:03:00.000 241 32190.10 59.65 5053.90 32583.60 2002-08-29 05:04:00.000 241 32189.60 59.65 5053.90 32583.10 2002-08-29 05:05:00.000 241 32189.50 59.66 5053.90 32583.10 2002-08-29 05:06:00.000 241 32189.50 59.67 5054.00 32583.10 2002-08-29 05:07:00.000 241 32189.60 59.65 5054.00 32583.10 2002-08-29 05:08:00.000 241 32189.90 59.65 5054.10 32583.50 2002-08-29 05:09:00.000 241 32190.00 59.64 5054.10 32583.60 2002-08-29 05:10:00.000 241 32189.60 59.62 5054.10 32583.20 2002-08-29 05:11:00.000 241 32189.40 59.62 5054.20 32583.00 2002-08-29 05:12:00.000 241 32189.20 59.63 5054.30 32582.70 2002-08-29 05:13:00.000 241 32189.00 59.64 5054.30 32582.60 2002-08-29 05:14:00.000 241 32188.90 59.64 5054.30 32582.50 2002-08-29 05:15:00.000 241 32188.80 59.65 5054.30 32582.40 2002-08-29 05:16:00.000 241 32188.70 59.65 5054.30 32582.20 2002-08-29 05:17:00.000 241 32188.70 59.66 5054.30 32582.40 2002-08-29 05:18:00.000 241 32188.80 59.66 5054.40 32582.40 2002-08-29 05:19:00.000 241 32188.90 59.66 5054.40 32582.50 2002-08-29 05:20:00.000 241 32189.20 59.68 5054.30 32582.70 2002-08-29 05:21:00.000 241 32189.30 59.66 5054.40 32582.90 2002-08-29 05:22:00.000 241 32189.40 59.66 5054.40 32582.90 2002-08-29 05:23:00.000 241 32189.30 59.67 5054.40 32582.90 2002-08-29 05:24:00.000 241 32189.30 59.68 5054.40 32582.90 2002-08-29 05:25:00.000 241 32189.40 59.68 5054.50 32583.00 2002-08-29 05:26:00.000 241 32189.30 59.69 5054.50 32582.90 2002-08-29 05:27:00.000 241 32189.30 59.70 5054.50 32582.80 2002-08-29 05:28:00.000 241 32189.20 59.71 5054.50 32582.80 2002-08-29 05:29:00.000 241 32189.20 59.72 5054.60 32582.90 2002-08-29 05:30:00.000 241 32189.30 59.72 5054.70 32582.90 2002-08-29 05:31:00.000 241 32189.40 59.73 5054.70 32583.10 2002-08-29 05:32:00.000 241 32189.00 59.74 5054.80 32582.70 2002-08-29 05:33:00.000 241 32188.80 59.76 5054.90 32582.40 2002-08-29 05:34:00.000 241 32188.70 59.78 5055.00 32582.30 2002-08-29 05:35:00.000 241 32188.50 59.78 5055.10 32582.20 2002-08-29 05:36:00.000 241 32188.30 59.79 5055.20 32582.00 2002-08-29 05:37:00.000 241 32188.10 59.80 5055.30 32581.90 2002-08-29 05:38:00.000 241 32188.10 59.81 5055.40 32581.90 2002-08-29 05:39:00.000 241 32188.00 59.82 5055.50 32581.90 2002-08-29 05:40:00.000 241 32187.80 59.82 5055.60 32581.60 2002-08-29 05:41:00.000 241 32187.70 59.83 5055.70 32581.50 2002-08-29 05:42:00.000 241 32187.60 59.84 5055.80 32581.50 2002-08-29 05:43:00.000 241 32187.60 59.86 5055.80 32581.40 2002-08-29 05:44:00.000 241 32187.70 59.87 5055.90 32581.60 2002-08-29 05:45:00.000 241 32187.90 59.87 5056.00 32581.80 2002-08-29 05:46:00.000 241 32187.80 59.87 5056.00 32581.70 2002-08-29 05:47:00.000 241 32187.70 59.88 5056.10 32581.60 2002-08-29 05:48:00.000 241 32187.50 59.89 5056.20 32581.40 2002-08-29 05:49:00.000 241 32187.30 59.90 5056.20 32581.20 2002-08-29 05:50:00.000 241 32187.10 59.93 5056.30 32581.00 2002-08-29 05:51:00.000 241 32187.00 59.96 5056.40 32580.90 2002-08-29 05:52:00.000 241 32187.00 59.99 5056.50 32581.00 2002-08-29 05:53:00.000 241 32187.00 60.01 5056.60 32581.00 2002-08-29 05:54:00.000 241 32186.90 60.03 5056.70 32581.00 2002-08-29 05:55:00.000 241 32186.70 60.04 5056.80 32580.70 2002-08-29 05:56:00.000 241 32186.50 60.06 5057.00 32580.50 2002-08-29 05:57:00.000 241 32186.40 60.07 5057.10 32580.60 2002-08-29 05:58:00.000 241 32186.30 60.07 5057.20 32580.50 2002-08-29 05:59:00.000 241 32186.10 60.06 5057.30 32580.30 2002-08-29 06:00:00.000 241 32186.00 60.06 5057.40 32580.40 2002-08-29 06:01:00.000 241 32186.10 60.07 5057.50 32580.40 2002-08-29 06:02:00.000 241 32186.00 60.07 5057.60 32580.30 2002-08-29 06:03:00.000 241 32185.80 60.08 5057.70 32580.20 2002-08-29 06:04:00.000 241 32185.80 60.09 5057.80 32580.10 2002-08-29 06:05:00.000 241 32185.80 60.10 5057.90 32580.10 2002-08-29 06:06:00.000 241 32185.60 60.11 5058.00 32580.00 2002-08-29 06:07:00.000 241 32185.50 60.12 5058.10 32580.00 2002-08-29 06:08:00.000 241 32185.50 60.13 5058.20 32580.00 2002-08-29 06:09:00.000 241 32185.60 60.13 5058.30 32580.10 2002-08-29 06:10:00.000 241 32185.60 60.13 5058.40 32580.10 2002-08-29 06:11:00.000 241 32185.70 60.13 5058.50 32580.20 2002-08-29 06:12:00.000 241 32185.70 60.14 5058.60 32580.20 2002-08-29 06:13:00.000 241 32185.70 60.16 5058.60 32580.30 2002-08-29 06:14:00.000 241 32185.60 60.18 5058.70 32580.10 2002-08-29 06:15:00.000 241 32185.60 60.21 5058.90 32580.10 2002-08-29 06:16:00.000 241 32185.50 60.23 5059.00 32580.00 2002-08-29 06:17:00.000 241 32185.40 60.24 5059.00 32580.00 2002-08-29 06:18:00.000 241 32185.30 60.25 5059.10 32579.90 2002-08-29 06:19:00.000 241 32185.40 60.28 5059.40 32580.00 2002-08-29 06:20:00.000 241 32185.60 60.30 5059.40 32580.10 2002-08-29 06:21:00.000 241 32185.60 60.31 5059.60 32580.10 2002-08-29 06:22:00.000 241 32185.50 60.32 5059.70 32580.00 2002-08-29 06:23:00.000 241 32185.30 60.32 5059.60 32579.90 2002-08-29 06:24:00.000 241 32185.10 60.33 5059.70 32579.90 2002-08-29 06:25:00.000 241 32185.10 60.36 5059.90 32579.90 2002-08-29 06:26:00.000 241 32185.10 60.36 5060.00 32579.90 2002-08-29 06:27:00.000 241 32185.00 60.37 5060.10 32579.80 2002-08-29 06:28:00.000 241 32184.90 60.37 5060.10 32579.80 2002-08-29 06:29:00.000 241 32184.90 60.38 5060.20 32579.80 2002-08-29 06:30:00.000 241 32184.80 60.38 5060.30 32579.80 2002-08-29 06:31:00.000 241 32184.80 60.41 5060.40 32579.80 2002-08-29 06:32:00.000 241 32184.90 60.45 5060.60 32579.80 2002-08-29 06:33:00.000 241 32184.90 60.45 5060.60 32579.90 2002-08-29 06:34:00.000 241 32184.90 60.46 5060.80 32579.80 2002-08-29 06:35:00.000 241 32184.90 60.46 5060.90 32579.90 2002-08-29 06:36:00.000 241 32185.00 60.45 5061.00 32580.00 2002-08-29 06:37:00.000 241 32185.00 60.45 5061.10 32580.00 2002-08-29 06:38:00.000 241 32185.00 60.44 5061.20 32580.00 2002-08-29 06:39:00.000 241 32184.90 60.45 5061.30 32579.90 2002-08-29 06:40:00.000 241 32184.60 60.46 5061.40 32579.80 2002-08-29 06:41:00.000 241 32184.60 60.46 5061.40 32579.90 2002-08-29 06:42:00.000 241 32184.50 60.49 5061.50 32579.60 2002-08-29 06:43:00.000 241 32184.60 60.53 5061.70 32579.80 2002-08-29 06:44:00.000 241 32184.80 60.56 5061.80 32579.90 2002-08-29 06:45:00.000 241 32184.80 60.58 5061.90 32580.20 2002-08-29 06:46:00.000 241 32185.10 60.57 5062.10 32580.40 2002-08-29 06:47:00.000 241 32185.30 60.55 5062.20 32580.60 2002-08-29 06:48:00.000 241 32185.50 60.56 5062.40 32580.70 2002-08-29 06:49:00.000 241 32185.50 60.57 5062.50 32580.80 2002-08-29 06:50:00.000 241 32185.50 60.61 5062.70 32580.70 2002-08-29 06:51:00.000 241 32185.20 60.65 5062.80 32580.60 2002-08-29 06:52:00.000 241 32185.10 60.69 5062.90 32580.40 2002-08-29 06:53:00.000 241 32185.10 60.72 5063.20 32580.50 2002-08-29 06:54:00.000 241 32185.20 60.71 5063.30 32580.60 2002-08-29 06:55:00.000 241 32185.20 60.70 5063.40 32580.60 2002-08-29 06:56:00.000 241 32185.10 60.69 5063.60 32580.50 2002-08-29 06:57:00.000 241 32185.00 60.69 5063.70 32580.50 2002-08-29 06:58:00.000 241 32184.90 60.72 5063.80 32580.40 2002-08-29 06:59:00.000 241 32184.70 60.76 5063.90 32580.20 2002-08-29 07:00:00.000 241 32184.60 60.79 5064.10 32580.30 2002-08-29 07:01:00.000 241 32184.80 60.81 5064.30 32580.40 2002-08-29 07:02:00.000 241 32184.70 60.82 5064.50 32580.40 2002-08-29 07:03:00.000 241 32184.80 60.83 5064.70 32580.50 2002-08-29 07:04:00.000 241 32184.70 60.84 5064.80 32580.50 2002-08-29 07:05:00.000 241 32184.70 60.85 5065.00 32580.50 2002-08-29 07:06:00.000 241 32184.70 60.88 5065.30 32580.60 2002-08-29 07:07:00.000 241 32184.70 60.90 5065.50 32580.60 2002-08-29 07:08:00.000 241 32184.60 60.93 5065.70 32580.50 2002-08-29 07:09:00.000 241 32184.40 60.96 5065.90 32580.40 2002-08-29 07:10:00.000 241 32184.40 60.98 5066.20 32580.50 2002-08-29 07:11:00.000 241 32184.40 61.01 5066.40 32580.40 2002-08-29 07:12:00.000 241 32184.20 61.00 5066.70 32580.40 2002-08-29 07:13:00.000 241 32184.30 61.01 5066.90 32580.50 2002-08-29 07:14:00.000 241 32184.20 61.03 5067.10 32580.50 2002-08-29 07:15:00.000 241 32184.20 61.06 5067.40 32580.60 2002-08-29 07:16:00.000 241 32184.30 61.07 5067.60 32580.60 2002-08-29 07:17:00.000 241 32184.40 61.11 5067.90 32580.60 2002-08-29 07:18:00.000 241 32184.20 61.12 5068.10 32580.60 2002-08-29 07:19:00.000 241 32184.10 61.12 5068.40 32580.50 2002-08-29 07:20:00.000 241 32184.10 61.13 5068.60 32580.60 2002-08-29 07:21:00.000 241 32184.10 61.16 5068.80 32580.60 2002-08-29 07:22:00.000 241 32184.20 61.19 5069.20 32580.60 2002-08-29 07:23:00.000 241 32183.90 61.19 5069.30 32580.50 2002-08-29 07:24:00.000 241 32183.80 61.21 5069.60 32580.50 2002-08-29 07:25:00.000 241 32183.90 61.24 5069.90 32580.50 2002-08-29 07:26:00.000 241 32183.80 61.25 5070.10 32580.50 2002-08-29 07:27:00.000 241 32183.90 61.27 5070.40 32580.70 2002-08-29 07:28:00.000 241 32184.10 61.29 5070.70 32580.80 2002-08-29 07:29:00.000 241 32184.10 61.31 5070.90 32580.90 2002-08-29 07:30:00.000 241 32184.10 61.32 5071.10 32580.90 2002-08-29 07:31:00.000 241 32184.00 61.34 5071.40 32580.90 2002-08-29 07:32:00.000 241 32183.90 61.37 5071.70 32580.80 2002-08-29 07:33:00.000 241 32183.70 61.39 5071.90 32580.80 2002-08-29 07:34:00.000 241 32183.50 61.42 5072.20 32580.50 2002-08-29 07:35:00.000 241 32183.00 61.46 5072.40 32580.30 2002-08-29 07:36:00.000 241 32182.70 61.50 5072.80 32580.00 2002-08-29 07:37:00.000 241 32182.30 61.50 5073.10 32579.70 2002-08-29 07:38:00.000 241 32182.00 61.50 5073.40 32579.50 2002-08-29 07:39:00.000 241 32182.00 61.52 5073.60 32579.50 2002-08-29 07:40:00.000 241 32181.90 61.54 5074.00 32579.40 2002-08-29 07:41:00.000 241 32181.90 61.57 5074.30 32579.40 2002-08-29 07:42:00.000 241 32181.90 61.59 5074.60 32579.40 2002-08-29 07:43:00.000 241 32181.80 61.62 5075.00 32579.40 2002-08-29 07:44:00.000 241 32181.80 61.66 5075.30 32579.50 2002-08-29 07:45:00.000 241 32181.80 61.70 5075.60 32579.60 2002-08-29 07:46:00.000 241 32181.70 61.76 5076.00 32579.60 2002-08-29 07:47:00.000 241 32181.80 61.86 5076.40 32579.60 2002-08-29 07:48:00.000 241 32181.80 61.94 5076.70 32579.80 2002-08-29 07:49:00.000 241 32182.00 62.01 5077.00 32579.90 2002-08-29 07:50:00.000 241 32182.10 62.06 5077.40 32580.20 2002-08-29 07:51:00.000 241 32182.30 62.10 5077.80 32580.40 2002-08-29 07:52:00.000 241 32182.40 62.14 5078.00 32580.70 2002-08-29 07:53:00.000 241 32182.60 62.19 5078.40 32580.90 2002-08-29 07:54:00.000 241 32182.80 62.24 5078.80 32581.30 2002-08-29 07:55:00.000 241 32183.10 62.27 5079.00 32581.60 2002-08-29 07:56:00.000 241 32183.30 62.30 5079.40 32581.80 2002-08-29 07:57:00.000 241 32183.60 62.35 5079.60 32582.10 2002-08-29 07:58:00.000 241 32183.70 62.41 5079.90 32582.20 2002-08-29 07:59:00.000 241 32183.80 62.48 5080.10 32582.40 2002-08-29 08:00:00.000 241 32184.10 62.52 5080.40 32582.70 2002-08-29 08:01:00.000 241 32184.40 62.51 5080.60 32583.10 2002-08-29 08:02:00.000 241 32184.70 62.53 5080.80 32583.40 2002-08-29 08:03:00.000 241 32184.90 62.56 5081.00 32583.60 2002-08-29 08:04:00.000 241 32185.10 62.59 5081.10 32583.90 2002-08-29 08:05:00.000 241 32185.40 62.61 5081.40 32584.20 2002-08-29 08:06:00.000 241 32185.50 62.62 5081.50 32584.40 2002-08-29 08:07:00.000 241 32185.70 62.61 5081.60 32584.80 2002-08-29 08:08:00.000 241 32186.00 62.64 5081.60 32584.90 2002-08-29 08:09:00.000 241 32185.90 62.63 5081.70 32585.00 2002-08-29 08:10:00.000 241 32186.20 62.68 5081.80 32585.20 2002-08-29 08:11:00.000 241 32186.30 62.68 5081.90 32585.30 2002-08-29 08:12:00.000 241 32186.30 62.67 5081.90 32585.20 2002-08-29 08:13:00.000 241 32186.20 62.72 5081.90 32585.20 2002-08-29 08:14:00.000 241 32186.20 62.74 5082.10 32585.20 2002-08-29 08:15:00.000 241 32186.20 62.76 5082.20 32585.20 2002-08-29 08:16:00.000 241 32186.30 62.77 5082.20 32585.30 2002-08-29 08:17:00.000 241 32186.30 62.78 5082.20 32585.30 2002-08-29 08:18:00.000 241 32186.40 62.79 5082.30 32585.40 2002-08-29 08:19:00.000 241 32186.40 62.82 5082.30 32585.30 2002-08-29 08:20:00.000 241 32186.20 62.81 5082.40 32585.20 2002-08-29 08:21:00.000 241 32186.00 62.83 5082.50 32585.20 2002-08-29 08:22:00.000 241 32186.40 62.85 5082.50 32585.30 2002-08-29 08:23:00.000 241 32186.30 62.83 5082.50 32585.30 2002-08-29 08:24:00.000 241 32186.20 62.82 5082.50 32585.20 2002-08-29 08:25:00.000 241 32186.30 62.82 5082.50 32585.30 2002-08-29 08:26:00.000 241 32186.30 62.83 5082.60 32585.40 2002-08-29 08:27:00.000 241 32186.40 62.82 5082.70 32585.40 2002-08-29 08:28:00.000 241 32186.30 62.79 5082.60 32585.40 2002-08-29 08:29:00.000 241 32186.20 62.75 5082.90 32585.30 2002-08-29 08:30:00.000 241 32186.20 62.75 5082.90 32585.30 2002-08-29 08:31:00.000 241 32186.00 62.72 5083.00 32585.20 2002-08-29 08:32:00.000 241 32185.70 62.72 5083.00 32585.00 2002-08-29 08:33:00.000 241 32185.70 62.72 5083.00 32584.90 2002-08-29 08:34:00.000 241 32185.50 62.70 5083.00 32584.90 2002-08-29 08:35:00.000 241 32185.70 62.71 5083.10 32584.90 2002-08-29 08:36:00.000 241 32185.90 62.70 5083.00 32585.10 2002-08-29 08:37:00.000 241 32186.00 62.67 5083.00 32585.30 2002-08-29 08:38:00.000 241 32186.00 62.66 5083.00 32585.40 2002-08-29 08:39:00.000 241 32185.90 62.65 5082.90 32585.40 2002-08-29 08:40:00.000 241 32186.20 62.70 5082.80 32585.40 2002-08-29 08:41:00.000 241 32186.30 62.71 5082.50 32585.60 2002-08-29 08:42:00.000 241 32186.30 62.70 5082.60 32585.80 2002-08-29 08:43:00.000 241 32186.90 62.74 5082.70 32586.10 2002-08-29 08:44:00.000 241 32187.10 62.70 5082.40 32586.40 2002-08-29 08:45:00.000 241 32187.30 62.70 5082.30 32586.70 2002-08-29 08:46:00.000 241 32187.50 62.67 5082.20 32587.10 2002-08-29 08:47:00.000 241 32187.30 62.61 5081.90 32587.30 2002-08-29 08:48:00.000 241 32187.80 62.61 5081.80 32587.50 2002-08-29 08:49:00.000 241 32188.30 62.61 5081.80 32587.70 2002-08-29 08:50:00.000 241 32188.40 62.60 5081.60 32587.90 2002-08-29 08:51:00.000 241 32188.60 62.61 5081.70 32588.00 2002-08-29 08:52:00.000 241 32189.00 62.61 5081.60 32588.20 2002-08-29 08:53:00.000 241 32189.10 62.62 5081.40 32588.10 2002-08-29 08:54:00.000 241 32189.10 62.63 5081.10 32588.10 2002-08-29 08:55:00.000 241 32189.10 62.62 5080.90 32588.00 2002-08-29 08:56:00.000 241 32188.80 62.59 5080.60 32588.00 2002-08-29 08:57:00.000 241 32188.90 62.59 5080.40 32588.30 2002-08-29 08:58:00.000 241 32189.40 62.64 5080.20 32588.60 2002-08-29 08:59:00.000 241 32189.70 62.62 5080.10 32588.90 2002-08-29 09:00:00.000 241 32190.00 62.60 5079.70 32589.40 2002-08-29 09:01:00.000 241 32190.20 62.58 5079.50 32589.60 2002-08-29 09:02:00.000 241 32190.80 62.61 5079.30 32589.80 2002-08-29 09:03:00.000 241 32190.90 62.59 5079.20 32589.90 2002-08-29 09:04:00.000 241 32190.90 62.56 5078.80 32590.10 2002-08-29 09:05:00.000 241 32191.40 62.62 5078.70 32590.10 2002-08-29 09:06:00.000 241 32191.40 62.56 5078.30 32590.50 2002-08-29 09:07:00.000 241 32192.30 62.59 5078.20 32590.90 2002-08-29 09:08:00.000 241 32192.30 62.53 5077.80 32591.40 2002-08-29 09:09:00.000 241 32193.10 62.55 5077.70 32591.90 2002-08-29 09:10:00.000 241 32193.20 62.53 5076.90 32592.20 2002-08-29 09:11:00.000 241 32193.50 62.52 5076.70 32592.30 2002-08-29 09:12:00.000 241 32194.00 62.52 5076.60 32592.50 2002-08-29 09:13:00.000 241 32193.70 62.45 5075.90 32592.50 2002-08-29 09:14:00.000 241 32194.20 62.44 5075.90 32592.80 2002-08-29 09:15:00.000 241 32194.50 62.44 5075.70 32592.80 2002-08-29 09:16:00.000 241 32194.50 62.41 5075.10 32593.10 2002-08-29 09:17:00.000 241 32195.10 62.44 5074.80 32593.40 2002-08-29 09:18:00.000 241 32195.50 62.44 5074.60 32593.30 2002-08-29 09:19:00.000 241 32195.70 62.41 5074.30 32593.60 2002-08-29 09:20:00.000 241 32195.70 62.36 5073.70 32593.80 2002-08-29 09:21:00.000 241 32196.50 62.40 5073.40 32594.20 2002-08-29 09:22:00.000 241 32196.90 62.39 5073.10 32594.60 2002-08-29 09:23:00.000 241 32197.30 62.37 5072.60 32595.10 2002-08-29 09:24:00.000 241 32197.80 62.33 5072.30 32595.60 2002-08-29 09:25:00.000 241 32198.10 62.29 5071.50 32596.20 2002-08-29 09:26:00.000 241 32198.70 62.31 5071.10 32596.50 2002-08-29 09:27:00.000 241 32199.00 62.28 5070.70 32597.00 2002-08-29 09:28:00.000 241 32200.00 62.28 5070.20 32597.80 2002-08-29 09:29:00.000 241 32200.70 62.25 5069.90 32598.30 2002-08-29 09:30:00.000 241 32201.30 62.27 5069.50 32598.40 2002-08-29 09:31:00.000 241 32201.40 62.18 5068.50 32599.10 2002-08-29 09:32:00.000 241 32201.90 62.19 5068.30 32599.30 2002-08-29 09:33:00.000 241 32201.90 62.18 5067.80 32599.20 2002-08-29 09:34:00.000 241 32201.70 62.17 5067.10 32599.10 2002-08-29 09:35:00.000 241 32201.80 62.17 5066.80 32599.20 2002-08-29 09:36:00.000 241 32202.80 62.20 5066.60 32599.50 2002-08-29 09:37:00.000 241 32203.30 62.20 5066.40 32599.70 2002-08-29 09:38:00.000 241 32203.70 62.18 5066.00 32600.20 2002-08-29 09:39:00.000 241 32203.70 62.13 5065.40 32600.40 2002-08-29 09:40:00.000 241 32203.50 62.07 5065.00 32600.60 2002-08-29 09:41:00.000 241 32203.50 62.05 5064.60 32600.70 2002-08-29 09:42:00.000 241 32203.80 62.04 5064.20 32600.80 2002-08-29 09:43:00.000 241 32203.80 62.01 5063.70 32601.10 2002-08-29 09:44:00.000 241 32204.10 62.04 5063.50 32601.10 2002-08-29 09:45:00.000 241 32204.80 62.11 5063.40 32601.70 2002-08-29 09:46:00.000 241 32205.60 62.14 5063.20 32602.10 2002-08-29 09:47:00.000 241 32206.60 62.16 5063.10 32602.80 2002-08-29 09:48:00.000 241 32206.80 62.06 5062.80 32603.30 2002-08-29 09:49:00.000 241 32207.20 61.98 5062.40 32603.70 2002-08-29 09:50:00.000 241 32207.70 61.93 5062.30 32604.20 2002-08-29 09:51:00.000 241 32207.90 61.85 5061.60 32604.70 2002-08-29 09:52:00.000 241 32209.00 61.82 5061.40 32605.60 2002-08-29 09:53:00.000 241 32209.70 61.78 5061.00 32606.10 2002-08-29 09:54:00.000 241 32211.00 61.80 5061.00 32606.80 2002-08-29 09:55:00.000 241 32211.70 61.72 5060.50 32607.80 2002-08-29 09:56:00.000 241 32212.30 61.68 5059.90 32608.00 2002-08-29 09:57:00.000 241 32212.70 61.64 5059.40 32608.60 2002-08-29 09:58:00.000 241 32212.90 61.66 5059.00 32608.20 2002-08-29 09:59:00.000 241 32212.70 61.63 5058.90 32608.00 2002-08-29 10:00:00.000 241 32212.40 61.59 5058.20 32607.90 2002-08-29 10:01:00.000 241 32212.40 61.55 5057.80 32608.00 2002-08-29 10:02:00.000 241 32213.40 61.57 5058.10 32608.50 2002-08-29 10:03:00.000 241 32213.70 61.55 5057.70 32608.60 2002-08-29 10:04:00.000 241 32213.60 61.50 5057.10 32608.90 2002-08-29 10:05:00.000 241 32213.90 61.52 5057.10 32609.10 2002-08-29 10:06:00.000 241 32214.00 61.54 5056.80 32608.90 2002-08-29 10:07:00.000 241 32214.10 61.48 5056.50 32609.10 2002-08-29 10:08:00.000 241 32214.40 61.40 5056.10 32609.70 2002-08-29 10:09:00.000 241 32215.30 61.36 5056.20 32610.00 2002-08-29 10:10:00.000 241 32215.00 61.35 5055.80 32610.10 2002-08-29 10:11:00.000 241 32215.20 61.36 5055.60 32610.20 2002-08-29 10:12:00.000 241 32215.30 61.36 5055.30 32610.20 2002-08-29 10:13:00.000 241 32215.70 61.29 5055.00 32610.80 2002-08-29 10:14:00.000 241 32216.80 61.20 5054.70 32612.20 2002-08-29 10:15:00.000 241 32218.10 61.13 5054.20 32613.50 2002-08-29 10:16:00.000 241 32219.70 61.14 5054.10 32614.50 2002-08-29 10:17:00.000 241 32220.30 61.13 5053.70 32614.90 2002-08-29 10:18:00.000 241 32220.60 61.08 5052.90 32615.50 2002-08-29 10:19:00.000 241 32221.10 61.02 5052.30 32616.00 2002-08-29 10:20:00.000 241 32222.00 61.00 5052.00 32616.80 2002-08-29 10:21:00.000 241 32222.80 60.95 5051.40 32617.70 2002-08-29 10:22:00.000 241 32224.10 60.91 5051.00 32618.80 2002-08-29 10:23:00.000 241 32225.60 60.85 5050.50 32620.10 2002-08-29 10:24:00.000 241 32226.80 60.82 5050.00 32621.00 2002-08-29 10:25:00.000 241 32227.90 60.78 5049.50 32622.00 2002-08-29 10:26:00.000 241 32228.70 60.75 5048.70 32622.60 2002-08-29 10:27:00.000 241 32229.20 60.74 5048.00 32623.00 2002-08-29 10:28:00.000 241 32230.20 60.70 5047.10 32624.10 2002-08-29 10:29:00.000 241 32231.40 60.68 5046.70 32625.20 2002-08-29 10:30:00.000 241 32232.20 60.62 5045.80 32625.90 2002-08-29 10:31:00.000 241 32233.00 60.61 5045.20 32626.60 2002-08-29 10:32:00.000 241 32233.40 60.58 5044.30 32626.90 2002-08-29 10:33:00.000 241 32233.40 60.59 5043.80 32626.80 2002-08-29 10:34:00.000 241 32233.50 60.58 5043.20 32626.80 2002-08-29 10:35:00.000 241 32234.20 60.51 5042.60 32627.60 2002-08-29 10:36:00.000 241 32235.20 60.52 5042.10 32628.40 2002-08-29 10:37:00.000 241 32236.30 60.54 5041.80 32629.10 2002-08-29 10:38:00.000 241 32236.70 60.53 5041.30 32629.40 2002-08-29 10:39:00.000 241 32237.40 60.52 5040.90 32629.90 2002-08-29 10:40:00.000 241 32238.20 60.50 5040.40 32630.50 2002-08-29 10:41:00.000 241 32238.80 60.48 5040.00 32631.10 2002-08-29 10:42:00.000 241 32238.80 60.45 5039.60 32631.00 2002-08-29 10:43:00.000 241 32238.70 60.42 5039.50 32630.80 2002-08-29 10:44:00.000 241 32238.20 60.41 5038.90 32630.40 2002-08-29 10:45:00.000 241 32238.00 60.41 5038.70 32630.10 2002-08-29 10:46:00.000 241 32237.80 60.40 5038.80 32629.70 2002-08-29 10:47:00.000 241 32237.30 60.39 5038.40 32629.30 2002-08-29 10:48:00.000 241 32237.40 60.42 5038.40 32629.20 2002-08-29 10:49:00.000 241 32237.10 60.37 5038.30 32629.10 2002-08-29 10:50:00.000 241 32237.30 60.36 5038.40 32629.10 2002-08-29 10:51:00.000 241 32237.50 60.29 5038.10 32629.40 2002-08-29 10:52:00.000 241 32238.00 60.23 5038.00 32629.90 2002-08-29 10:53:00.000 241 32238.80 60.18 5037.90 32630.40 2002-08-29 10:54:00.000 241 32238.80 60.14 5037.60 32630.60 2002-08-29 10:55:00.000 241 32238.50 60.13 5037.50 32630.40 2002-08-29 10:56:00.000 241 32238.80 60.16 5037.20 32630.30 2002-08-29 10:57:00.000 241 32238.50 60.14 5037.10 32630.00 2002-08-29 10:58:00.000 241 32238.20 60.12 5036.90 32629.70 2002-08-29 10:59:00.000 241 32237.80 60.10 5036.60 32629.70 2002-08-29 11:00:00.000 241 32237.90 60.02 5036.30 32629.90 2002-08-29 11:01:00.000 241 32239.30 59.97 5036.60 32631.00 2002-08-29 11:02:00.000 241 32240.80 59.83 5036.40 32632.40 2002-08-29 11:03:00.000 241 32242.40 59.75 5036.30 32633.60 2002-08-29 11:04:00.000 241 32242.60 59.60 5035.20 32634.40 2002-08-29 11:05:00.000 241 32243.20 59.55 5034.60 32634.90 2002-08-29 11:06:00.000 241 32243.80 59.56 5034.40 32635.10 2002-08-29 11:07:00.000 241 32243.40 59.52 5033.30 32634.80 2002-08-29 11:08:00.000 241 32243.30 59.57 5033.10 32633.90 2002-08-29 11:09:00.000 241 32241.90 59.64 5032.60 32632.60 2002-08-29 11:10:00.000 241 32241.20 59.70 5032.60 32631.70 2002-08-29 11:11:00.000 241 32241.20 59.71 5032.60 32632.00 2002-08-29 11:12:00.000 241 32241.70 59.65 5032.40 32632.60 2002-08-29 11:13:00.000 241 32241.40 59.62 5032.20 32632.40 2002-08-29 11:14:00.000 241 32240.80 59.57 5031.70 32632.30 2002-08-29 11:15:00.000 241 32241.20 59.59 5031.70 32632.20 2002-08-29 11:16:00.000 241 32241.30 59.57 5031.80 32632.20 2002-08-29 11:17:00.000 241 32241.60 59.56 5031.90 32632.20 2002-08-29 11:18:00.000 241 32242.20 59.46 5031.80 32632.80 2002-08-29 11:19:00.000 241 32242.40 59.27 5031.10 32633.80 2002-08-29 11:20:00.000 241 32244.40 59.18 5031.30 32635.10 2002-08-29 11:21:00.000 241 32245.70 59.10 5031.00 32636.00 2002-08-29 11:22:00.000 241 32245.50 59.03 5030.20 32635.90 2002-08-29 11:23:00.000 241 32245.70 58.98 5029.60 32636.20 2002-08-29 11:24:00.000 241 32245.60 58.93 5028.80 32636.30 2002-08-29 11:25:00.000 241 32245.50 58.88 5028.10 32636.30 2002-08-29 11:26:00.000 241 32245.60 58.86 5027.50 32636.50 2002-08-29 11:27:00.000 241 32245.50 58.88 5027.10 32636.30 2002-08-29 11:28:00.000 241 32245.10 58.92 5026.90 32635.60 2002-08-29 11:29:00.000 241 32244.50 58.92 5026.60 32635.10 2002-08-29 11:30:00.000 241 32243.80 58.93 5026.20 32634.60 2002-08-29 11:31:00.000 241 32243.50 58.97 5026.30 32634.00 2002-08-29 11:32:00.000 241 32243.60 59.03 5026.40 32633.80 2002-08-29 11:33:00.000 241 32244.00 59.03 5026.60 32634.10 2002-08-29 11:34:00.000 241 32244.10 59.01 5026.80 32634.00 2002-08-29 11:35:00.000 241 32244.40 58.99 5026.80 32633.90 2002-08-29 11:36:00.000 241 32244.50 58.93 5026.70 32634.10 2002-08-29 11:37:00.000 241 32244.50 58.87 5026.50 32634.30 2002-08-29 11:38:00.000 241 32244.40 58.81 5026.10 32634.50 2002-08-29 11:39:00.000 241 32244.70 58.79 5026.10 32634.60 2002-08-29 11:40:00.000 241 32244.50 58.79 5026.00 32634.20 2002-08-29 11:41:00.000 241 32244.90 58.75 5025.90 32634.60 2002-08-29 11:42:00.000 241 32245.70 58.69 5025.50 32635.40 2002-08-29 11:43:00.000 241 32246.30 58.64 5025.30 32635.90 2002-08-29 11:44:00.000 241 32247.10 58.52 5024.80 32636.70 2002-08-29 11:45:00.000 241 32247.40 58.49 5024.10 32636.90 2002-08-29 11:46:00.000 241 32248.00 58.42 5023.90 32637.50 2002-08-29 11:47:00.000 241 32248.70 58.38 5023.20 32638.20 2002-08-29 11:48:00.000 241 32248.90 58.33 5022.70 32638.30 2002-08-29 11:49:00.000 241 32248.90 58.27 5022.10 32638.30 2002-08-29 11:50:00.000 241 32249.10 58.28 5022.00 32638.00 2002-08-29 11:51:00.000 241 32248.80 58.27 5021.60 32637.60 2002-08-29 11:52:00.000 241 32248.60 58.27 5021.30 32637.40 2002-08-29 11:53:00.000 241 32248.20 58.26 5020.90 32637.10 2002-08-29 11:54:00.000 241 32248.00 58.27 5020.50 32636.90 2002-08-29 11:55:00.000 241 32248.10 58.26 5020.40 32636.70 2002-08-29 11:56:00.000 241 32248.20 58.23 5020.40 32636.70 2002-08-29 11:57:00.000 241 32248.40 58.21 5020.20 32636.90 2002-08-29 11:58:00.000 241 32248.60 58.17 5019.90 32637.10 2002-08-29 11:59:00.000 241 32248.60 58.08 5019.40 32637.50 2002-08-29 12:00:00.000 241 32248.90 58.06 5019.30 32637.50 2002-08-29 12:01:00.000 241 32248.70 58.04 5019.00 32637.60 2002-08-29 12:02:00.000 241 32249.10 58.04 5018.80 32637.70 2002-08-29 12:03:00.000 241 32249.40 58.05 5018.60 32637.80 2002-08-29 12:04:00.000 241 32249.60 58.04 5018.60 32637.90 2002-08-29 12:05:00.000 241 32249.70 58.02 5018.40 32638.00 2002-08-29 12:06:00.000 241 32250.00 57.99 5018.10 32638.30 2002-08-29 12:07:00.000 241 32250.40 57.94 5017.90 32638.80 2002-08-29 12:08:00.000 241 32251.10 57.91 5017.70 32639.20 2002-08-29 12:09:00.000 241 32251.30 57.87 5017.40 32639.50 2002-08-29 12:10:00.000 241 32251.40 57.82 5016.80 32639.90 2002-08-29 12:11:00.000 241 32251.90 57.84 5016.80 32640.10 2002-08-29 12:12:00.000 241 32252.30 57.82 5016.40 32640.40 2002-08-29 12:13:00.000 241 32252.30 57.72 5015.90 32640.80 2002-08-29 12:14:00.000 241 32253.40 57.69 5015.80 32641.50 2002-08-29 12:15:00.000 241 32254.00 57.65 5015.50 32641.90 2002-08-29 12:16:00.000 241 32254.30 57.57 5014.90 32642.50 2002-08-29 12:17:00.000 241 32254.30 57.59 5014.30 32642.20 2002-08-29 12:18:00.000 241 32254.30 57.51 5013.80 32642.50 2002-08-29 12:19:00.000 241 32254.70 57.60 5013.70 32642.40 2002-08-29 12:20:00.000 241 32254.80 57.55 5013.10 32642.90 2002-08-29 12:21:00.000 241 32255.80 57.53 5013.00 32643.50 2002-08-29 12:22:00.000 241 32255.80 57.45 5012.70 32643.30 2002-08-29 12:23:00.000 241 32256.10 57.46 5012.20 32643.60 2002-08-29 12:24:00.000 241 32256.50 57.42 5011.80 32644.00 2002-08-29 12:25:00.000 241 32256.80 57.41 5011.60 32644.00 2002-08-29 12:26:00.000 241 32256.90 57.40 5011.40 32643.90 2002-08-29 12:27:00.000 241 32257.00 57.36 5011.00 32644.10 2002-08-29 12:28:00.000 241 32257.30 57.24 5010.40 32645.00 2002-08-29 12:29:00.000 241 32258.20 57.23 5010.20 32645.50 2002-08-29 12:30:00.000 241 32259.50 57.15 5009.90 32646.40 2002-08-29 12:31:00.000 241 32259.90 57.08 5009.40 32646.90 2002-08-29 12:32:00.000 241 32260.90 57.03 5008.80 32647.70 2002-08-29 12:33:00.000 241 32261.70 56.95 5008.30 32648.30 2002-08-29 12:34:00.000 241 32262.50 56.85 5007.90 32648.90 2002-08-29 12:35:00.000 241 32262.40 56.76 5006.90 32648.90 2002-08-29 12:36:00.000 241 32262.90 56.76 5006.00 32649.30 2002-08-29 12:37:00.000 241 32263.00 56.72 5005.60 32649.30 2002-08-29 12:38:00.000 241 32263.20 56.73 5004.80 32649.60 2002-08-29 12:39:00.000 241 32264.90 56.65 5004.40 32650.70 2002-08-29 12:40:00.000 241 32265.40 56.54 5003.40 32651.40 2002-08-29 12:41:00.000 241 32266.30 56.53 5002.80 32651.90 2002-08-29 12:42:00.000 241 32266.80 56.46 5001.80 32652.40 2002-08-29 12:43:00.000 241 32267.70 56.37 5000.80 32653.50 2002-08-29 12:44:00.000 241 32267.90 56.32 5000.10 32653.30 2002-08-29 12:45:00.000 241 32268.30 56.34 4999.20 32653.80 2002-08-29 12:46:00.000 241 32269.00 56.28 4998.40 32654.20 2002-08-29 12:47:00.000 241 32269.90 56.25 4997.90 32655.00 2002-08-29 12:48:00.000 241 32270.50 56.24 4997.20 32655.00 2002-08-29 12:49:00.000 241 32271.60 56.17 4996.50 32656.10 2002-08-29 12:50:00.000 241 32272.50 56.11 4995.60 32657.00 2002-08-29 12:51:00.000 241 32273.10 56.01 4994.70 32657.90 2002-08-29 12:52:00.000 241 32273.80 56.03 4994.00 32658.10 2002-08-29 12:53:00.000 241 32274.00 56.03 4993.10 32658.20 2002-08-29 12:54:00.000 241 32273.50 56.12 4992.40 32657.50 2002-08-29 12:55:00.000 241 32274.00 56.11 4992.00 32657.90 2002-08-29 12:56:00.000 241 32272.60 56.12 4991.30 32656.60 2002-08-29 12:57:00.000 241 32271.80 56.13 4990.90 32655.80 2002-08-29 12:58:00.000 241 32271.50 56.18 4990.90 32655.10 2002-08-29 12:59:00.000 241 32270.40 56.22 4990.70 32653.90 2002-08-29 13:00:00.000 241 32269.00 56.15 4990.40 32653.00 2002-08-29 13:01:00.000 241 32268.30 56.16 4990.60 32652.00 2002-08-29 13:02:00.000 241 32266.80 56.20 4990.60 32650.30 2002-08-29 13:03:00.000 241 32265.70 56.24 4990.80 32649.50 2002-08-29 13:04:00.000 241 32264.20 56.27 4990.90 32648.20 2002-08-29 13:05:00.000 241 32262.80 56.38 4991.30 32646.60 2002-08-29 13:06:00.000 241 32262.70 56.39 4991.80 32646.60 2002-08-29 13:07:00.000 241 32261.20 56.40 4992.10 32645.30 2002-08-29 13:08:00.000 241 32260.20 56.42 4992.30 32644.70 2002-08-29 13:09:00.000 241 32260.10 56.48 4993.00 32644.40 2002-08-29 13:10:00.000 241 32258.90 56.50 4993.20 32643.60 2002-08-29 13:11:00.000 241 32257.90 56.56 4993.60 32642.80 2002-08-29 13:12:00.000 241 32258.60 56.63 4994.80 32642.50 2002-08-29 13:13:00.000 241 32258.80 56.64 4995.50 32642.40 2002-08-29 13:14:00.000 241 32258.50 56.66 4996.00 32642.10 2002-08-29 13:15:00.000 241 32257.90 56.69 4996.30 32641.60 2002-08-29 13:16:00.000 241 32257.70 56.72 4996.80 32641.50 2002-08-29 13:17:00.000 241 32257.30 56.74 4997.20 32641.20 2002-08-29 13:18:00.000 241 32257.40 56.71 4997.60 32641.40 2002-08-29 13:19:00.000 241 32257.70 56.68 4998.10 32641.80 2002-08-29 13:20:00.000 241 32257.90 56.66 4998.40 32642.00 2002-08-29 13:21:00.000 241 32258.50 56.64 4998.70 32642.70 2002-08-29 13:22:00.000 241 32258.60 56.63 4999.00 32642.70 2002-08-29 13:23:00.000 241 32258.50 56.64 4999.20 32642.50 2002-08-29 13:24:00.000 241 32258.40 56.61 4999.30 32642.80 2002-08-29 13:25:00.000 241 32259.10 56.59 4999.60 32643.40 2002-08-29 13:26:00.000 241 32259.30 56.56 4999.80 32643.60 2002-08-29 13:27:00.000 241 32259.10 56.55 5000.00 32643.70 2002-08-29 13:28:00.000 241 32258.90 56.52 5000.10 32643.60 2002-08-29 13:29:00.000 241 32258.60 56.51 5000.40 32643.10 2002-08-29 13:30:00.000 241 32257.90 56.52 5000.60 32642.50 2002-08-29 13:31:00.000 241 32257.20 56.57 5000.90 32641.80 2002-08-29 13:32:00.000 241 32256.60 56.66 5001.30 32641.20 2002-08-29 13:33:00.000 241 32255.40 56.77 5001.60 32639.90 2002-08-29 13:34:00.000 241 32255.10 56.79 5002.10 32639.90 2002-08-29 13:35:00.000 241 32255.50 56.76 5002.50 32640.30 2002-08-29 13:36:00.000 241 32255.90 56.75 5003.00 32640.70 2002-08-29 13:37:00.000 241 32255.60 56.70 5003.00 32640.80 2002-08-29 13:38:00.000 241 32255.60 56.67 5003.10 32641.20 2002-08-29 13:39:00.000 241 32255.20 56.59 5003.00 32641.30 2002-08-29 13:40:00.000 241 32255.40 56.60 5003.30 32641.40 2002-08-29 13:41:00.000 241 32254.80 56.65 5003.60 32640.90 2002-08-29 13:42:00.000 241 32254.30 56.70 5003.90 32640.50 2002-08-29 13:43:00.000 241 32254.10 56.76 5004.30 32640.00 2002-08-29 13:44:00.000 241 32253.40 56.80 5004.60 32639.30 2002-08-29 13:45:00.000 241 32252.70 56.88 5005.10 32638.70 2002-08-29 13:46:00.000 241 32252.40 56.93 5005.70 32638.40 2002-08-29 13:47:00.000 241 32251.80 56.91 5006.00 32638.20 2002-08-29 13:48:00.000 241 32251.00 56.98 5006.70 32637.30 2002-08-29 13:49:00.000 241 32250.30 57.04 5007.10 32637.00 2002-08-29 13:50:00.000 241 32250.00 57.07 5007.80 32636.80 2002-08-29 13:51:00.000 241 32250.40 57.08 5008.60 32637.10 2002-08-29 13:52:00.000 241 32250.90 57.10 5009.30 32637.40 2002-08-29 13:53:00.000 241 32250.50 57.04 5009.50 32637.60 2002-08-29 13:54:00.000 241 32251.00 57.00 5010.00 32638.10 2002-08-29 13:55:00.000 241 32251.60 57.00 5010.60 32638.50 2002-08-29 13:56:00.000 241 32251.40 56.98 5010.80 32638.60 2002-08-29 13:57:00.000 241 32251.50 56.96 5011.10 32638.80 2002-08-29 13:58:00.000 241 32252.40 57.02 5011.90 32639.00 2002-08-29 13:59:00.000 241 32252.40 57.05 5012.20 32639.10 2002-08-29 14:00:00.000 241 32251.80 57.01 5012.20 32639.20 2002-08-29 14:01:00.000 241 32251.50 57.01 5012.30 32639.00 2002-08-29 14:02:00.000 241 32251.80 57.05 5012.80 32639.10 2002-08-29 14:03:00.000 241 32252.10 57.08 5013.00 32639.70 2002-08-29 14:04:00.000 241 32253.00 57.01 5013.30 32640.50 2002-08-29 14:05:00.000 241 32253.10 56.94 5013.40 32640.70 2002-08-29 14:06:00.000 241 32253.40 56.94 5013.60 32640.90 2002-08-29 14:07:00.000 241 32253.70 56.94 5013.80 32641.20 2002-08-29 14:08:00.000 241 32253.20 56.98 5013.90 32640.70 2002-08-29 14:09:00.000 241 32253.10 57.01 5014.00 32640.60 2002-08-29 14:10:00.000 241 32252.90 57.04 5014.10 32640.70 2002-08-29 14:11:00.000 241 32252.90 57.02 5014.30 32640.80 2002-08-29 14:12:00.000 241 32252.90 57.00 5014.50 32640.80 2002-08-29 14:13:00.000 241 32253.10 57.03 5014.90 32640.80 2002-08-29 14:14:00.000 241 32253.50 57.03 5015.10 32641.10 2002-08-29 14:15:00.000 241 32253.60 57.02 5015.40 32641.30 2002-08-29 14:16:00.000 241 32254.10 56.98 5015.60 32641.70 2002-08-29 14:17:00.000 241 32254.40 56.94 5015.80 32641.80 2002-08-29 14:18:00.000 241 32253.80 56.95 5015.80 32641.40 2002-08-29 14:19:00.000 241 32253.50 56.93 5015.90 32641.20 2002-08-29 14:20:00.000 241 32252.00 57.01 5015.90 32639.80 2002-08-29 14:21:00.000 241 32251.50 57.15 5016.40 32638.60 2002-08-29 14:22:00.000 241 32249.90 57.17 5016.30 32637.70 2002-08-29 14:23:00.000 241 32249.30 57.22 5016.90 32637.10 2002-08-29 14:24:00.000 241 32248.90 57.21 5017.30 32636.90 2002-08-29 14:25:00.000 241 32249.80 57.22 5018.40 32637.20 2002-08-29 14:26:00.000 241 32249.60 57.07 5018.60 32637.40 2002-08-29 14:27:00.000 241 32249.40 56.91 5018.60 32637.70 2002-08-29 14:28:00.000 241 32249.00 56.81 5018.80 32637.30 2002-08-29 14:29:00.000 241 32249.10 56.68 5019.00 32637.40 2002-08-29 14:30:00.000 241 32249.90 56.58 5019.20 32637.80 2002-08-29 14:31:00.000 241 32250.10 56.48 5019.10 32638.00 2002-08-29 14:32:00.000 241 99999.00 56.37 5018.70 32638.00 2002-08-29 14:33:00.000 241 32249.70 56.31 5018.50 32637.80 2002-08-29 14:34:00.000 241 32249.60 56.27 5018.20 32637.50 2002-08-29 14:35:00.000 241 32249.70 56.20 5017.90 32637.50 2002-08-29 14:36:00.000 241 32249.90 56.12 5017.60 32637.50 2002-08-29 14:37:00.000 241 32250.10 56.05 5017.30 32637.60 2002-08-29 14:38:00.000 241 32249.50 55.99 5016.90 32637.00 2002-08-29 14:39:00.000 241 32249.50 55.95 5016.50 32636.90 2002-08-29 14:40:00.000 241 32249.60 55.89 5016.10 32637.00 2002-08-29 14:41:00.000 241 32249.50 55.83 5015.70 32636.70 2002-08-29 14:42:00.000 241 32249.60 55.78 5015.30 32636.80 2002-08-29 14:43:00.000 241 32249.40 55.71 5014.70 32636.70 2002-08-29 14:44:00.000 241 32248.90 55.70 5014.30 32636.10 2002-08-29 14:45:00.000 241 32248.80 55.72 5014.10 32635.70 2002-08-29 14:46:00.000 241 32248.20 55.71 5013.80 32635.00 2002-08-29 14:47:00.000 241 32247.40 55.73 5013.50 32634.40 2002-08-29 14:48:00.000 241 32246.90 55.72 5013.20 32633.60 2002-08-29 14:49:00.000 241 32246.10 55.69 5012.90 32633.00 2002-08-29 14:50:00.000 241 32245.60 55.74 5013.10 32632.10 2002-08-29 14:51:00.000 241 32244.70 55.77 5013.00 32631.40 2002-08-29 14:52:00.000 241 32243.60 55.85 5013.00 32630.30 2002-08-29 14:53:00.000 241 32242.40 55.88 5013.00 32629.20 2002-08-29 14:54:00.000 241 32241.30 55.92 5013.20 32628.10 2002-08-29 14:55:00.000 241 32240.40 55.94 5013.50 32627.40 2002-08-29 14:56:00.000 241 32239.40 55.94 5013.80 32626.40 2002-08-29 14:57:00.000 241 32238.60 55.96 5014.20 32625.70 2002-08-29 14:58:00.000 241 32237.60 55.99 5014.50 32624.80 2002-08-29 14:59:00.000 241 32236.80 56.00 5014.80 32624.00 2002-08-29 15:00:00.000 241 32236.00 56.02 5015.30 32623.40 2002-08-29 15:01:00.000 241 32235.50 56.04 5015.70 32622.80 2002-08-29 15:02:00.000 241 32234.90 56.02 5016.00 32622.40 2002-08-29 15:03:00.000 241 32234.30 56.00 5016.30 32621.90 2002-08-29 15:04:00.000 241 32233.80 55.96 5016.60 32621.60 2002-08-29 15:05:00.000 241 32233.40 55.98 5017.20 32620.70 2002-08-29 15:06:00.000 241 32233.00 55.97 5017.40 32620.60 2002-08-29 15:07:00.000 241 32232.60 55.94 5017.70 32620.20 2002-08-29 15:08:00.000 241 32232.60 55.95 5018.20 32620.10 2002-08-29 15:09:00.000 241 32231.80 55.95 5018.30 32619.40 2002-08-29 15:10:00.000 241 32231.20 55.91 5018.50 32619.10 2002-08-29 15:11:00.000 241 32230.60 55.91 5018.90 32618.40 2002-08-29 15:12:00.000 241 32230.20 55.86 5019.10 32618.10 2002-08-29 15:13:00.000 241 32229.50 55.92 5019.70 32617.20 2002-08-29 15:14:00.000 241 32228.80 55.94 5020.10 32616.70 2002-08-29 15:15:00.000 241 32228.00 55.97 5020.50 32615.90 2002-08-29 15:16:00.000 241 32227.60 55.97 5020.90 32615.70 2002-08-29 15:17:00.000 241 32227.60 55.93 5021.40 32615.80 2002-08-29 15:18:00.000 241 32227.20 55.94 5021.80 32615.60 2002-08-29 15:19:00.000 241 32226.90 55.95 5022.20 32615.30 2002-08-29 15:20:00.000 241 32226.30 55.99 5022.60 32615.00 2002-08-29 15:21:00.000 241 32226.00 55.96 5022.90 32614.80 2002-08-29 15:22:00.000 241 32226.10 55.98 5023.50 32614.80 2002-08-29 15:23:00.000 241 32225.50 56.00 5023.80 32614.60 2002-08-29 15:24:00.000 241 32224.80 56.11 5024.50 32613.60 2002-08-29 15:25:00.000 241 32224.40 56.18 5024.90 32613.30 2002-08-29 15:26:00.000 241 32223.90 56.22 5025.50 32612.80 2002-08-29 15:27:00.000 241 32223.10 56.28 5025.90 32612.20 2002-08-29 15:28:00.000 241 32222.50 56.31 5026.50 32611.70 2002-08-29 15:29:00.000 241 32221.70 56.37 5027.10 32611.10 2002-08-29 15:30:00.000 241 32220.50 56.45 5027.70 32610.00 2002-08-29 15:31:00.000 241 32219.90 56.55 5028.50 32609.50 2002-08-29 15:32:00.000 241 32219.10 56.61 5029.20 32608.90 2002-08-29 15:33:00.000 241 32218.40 56.66 5030.00 32608.40 2002-08-29 15:34:00.000 241 32217.80 56.68 5030.70 32607.90 2002-08-29 15:35:00.000 241 32217.10 56.73 5031.40 32607.20 2002-08-29 15:36:00.000 241 32216.50 56.82 5032.20 32606.70 2002-08-29 15:37:00.000 241 32215.80 56.85 5032.90 32606.00 2002-08-29 15:38:00.000 241 32215.00 56.87 5033.60 32605.50 2002-08-29 15:39:00.000 241 32214.20 56.93 5034.20 32604.80 2002-08-29 15:40:00.000 241 32213.50 56.95 5035.00 32604.30 2002-08-29 15:41:00.000 241 32212.80 57.00 5035.70 32603.50 2002-08-29 15:42:00.000 241 32212.00 57.06 5036.50 32602.70 2002-08-29 15:43:00.000 241 32211.20 57.07 5037.10 32602.00 2002-08-29 15:44:00.000 241 32210.70 57.05 5037.70 32601.80 2002-08-29 15:45:00.000 241 32210.60 56.99 5038.20 32601.90 2002-08-29 15:46:00.000 241 32210.90 56.92 5038.70 32602.30 2002-08-29 15:47:00.000 241 32211.20 56.83 5039.10 32602.80 2002-08-29 15:48:00.000 241 32211.20 56.78 5039.50 32602.40 2002-08-29 15:49:00.000 241 32210.80 56.74 5039.70 32602.20 2002-08-29 15:50:00.000 241 32210.40 56.73 5039.80 32601.70 2002-08-29 15:51:00.000 241 32210.20 56.72 5039.90 32601.70 2002-08-29 15:52:00.000 241 32210.10 56.67 5040.00 32601.40 2002-08-29 15:53:00.000 241 32210.00 56.60 5040.10 32601.40 2002-08-29 15:54:00.000 241 32209.40 56.57 5040.10 32600.80 2002-08-29 15:55:00.000 241 32208.80 56.60 5040.00 32600.20 2002-08-29 15:56:00.000 241 32208.40 56.60 5040.00 32599.70 2002-08-29 15:57:00.000 241 32208.00 56.60 5040.00 32599.40 2002-08-29 15:58:00.000 241 32207.50 56.56 5039.80 32598.90 2002-08-29 15:59:00.000 241 32207.40 56.56 5039.70 32598.90 2002-08-29 16:00:00.000 241 32207.40 56.56 5039.60 32598.60 2002-08-29 16:01:00.000 241 32207.40 56.55 5039.50 32598.70 2002-08-29 16:02:00.000 241 32207.70 56.51 5039.30 32598.90 2002-08-29 16:03:00.000 241 32206.90 56.53 5039.10 32598.00 2002-08-29 16:04:00.000 241 32206.00 56.70 5038.90 32597.10 2002-08-29 16:05:00.000 241 32204.90 56.75 5038.50 32596.50 2002-08-29 16:06:00.000 241 32204.40 56.83 5038.70 32595.70 2002-08-29 16:07:00.000 241 32204.10 56.95 5038.80 32595.40 2002-08-29 16:08:00.000 241 32203.70 56.96 5039.00 32594.90 2002-08-29 16:09:00.000 241 32202.70 57.04 5039.10 32593.90 2002-08-29 16:10:00.000 241 32201.20 57.10 5039.10 32592.90 2002-08-29 16:11:00.000 241 32201.00 57.21 5039.60 32592.50 2002-08-29 16:12:00.000 241 32200.60 57.24 5040.00 32592.10 2002-08-29 16:13:00.000 241 32200.10 57.28 5040.30 32591.60 2002-08-29 16:14:00.000 241 32199.20 57.36 5040.60 32590.90 2002-08-29 16:15:00.000 241 32198.20 57.36 5040.50 32590.70 2002-08-29 16:16:00.000 241 32197.80 57.42 5041.00 32590.20 2002-08-29 16:17:00.000 241 32197.50 57.55 5041.70 32589.60 2002-08-29 16:18:00.000 241 32196.60 57.61 5042.00 32589.30 2002-08-29 16:19:00.000 241 32196.60 57.72 5042.70 32589.00 2002-08-29 16:20:00.000 241 32196.80 57.82 5043.50 32589.10 2002-08-29 16:21:00.000 241 32196.90 57.88 5044.00 32589.30 2002-08-29 16:22:00.000 241 32196.60 57.93 5044.50 32589.20 2002-08-29 16:23:00.000 241 32196.70 58.01 5045.20 32589.20 2002-08-29 16:24:00.000 241 32196.80 58.07 5045.80 32589.50 2002-08-29 16:25:00.000 241 32196.80 58.11 5046.30 32589.60 2002-08-29 16:26:00.000 241 32196.90 58.18 5046.80 32589.90 2002-08-29 16:27:00.000 241 32197.30 58.25 5047.40 32590.20 2002-08-29 16:28:00.000 241 32197.10 58.29 5047.70 32590.50 2002-08-29 16:29:00.000 241 32197.60 58.35 5048.40 32590.90 2002-08-29 16:30:00.000 241 32198.10 58.39 5049.00 32591.60 2002-08-29 16:31:00.000 241 32198.30 58.40 5049.30 32592.00 2002-08-29 16:32:00.000 241 32198.80 58.42 5049.80 32592.60 2002-08-29 16:33:00.000 241 32199.20 58.46 5050.30 32592.90 2002-08-29 16:34:00.000 241 32199.90 58.46 5050.80 32593.60 2002-08-29 16:35:00.000 241 32200.40 58.42 5051.10 32594.30 2002-08-29 16:36:00.000 241 32200.80 58.46 5051.50 32594.70 2002-08-29 16:37:00.000 241 32201.10 58.47 5051.90 32595.10 2002-08-29 16:38:00.000 241 32201.60 58.44 5052.00 32595.80 2002-08-29 16:39:00.000 241 32201.70 58.41 5052.10 32596.20 2002-08-29 16:40:00.000 241 32202.30 58.43 5052.30 32596.80 2002-08-29 16:41:00.000 241 32203.70 58.52 5052.90 32597.70 2002-08-29 16:42:00.000 241 32204.60 58.50 5053.10 32598.60 2002-08-29 16:43:00.000 241 32204.40 58.39 5052.70 32599.40 2002-08-29 16:44:00.000 241 32204.90 58.36 5052.70 32599.80 2002-08-29 16:45:00.000 241 32205.10 58.34 5053.00 32600.00 2002-08-29 16:46:00.000 241 32205.50 58.32 5053.20 32600.50 2002-08-29 16:47:00.000 241 32205.80 58.32 5053.40 32600.50 2002-08-29 16:48:00.000 241 32206.10 58.36 5053.70 32600.40 2002-08-29 16:49:00.000 241 32205.40 58.33 5053.60 32600.20 2002-08-29 16:50:00.000 241 32205.10 58.38 5053.80 32599.70 2002-08-29 16:51:00.000 241 32205.90 58.46 5054.30 32600.00 2002-08-29 16:52:00.000 241 32205.60 58.36 5054.00 32600.60 2002-08-29 16:53:00.000 241 32205.90 58.35 5054.10 32600.70 2002-08-29 16:54:00.000 241 32205.90 58.35 5054.10 32600.80 2002-08-29 16:55:00.000 241 32206.10 58.35 5054.20 32601.00 2002-08-29 16:56:00.000 241 32206.60 58.35 5054.40 32601.50 2002-08-29 16:57:00.000 241 32207.00 58.34 5054.60 32601.70 2002-08-29 16:58:00.000 241 32207.40 58.36 5054.80 32601.80 2002-08-29 16:59:00.000 241 32207.60 58.39 5055.00 32601.70 2002-08-29 17:00:00.000 241 32207.00 58.39 5054.90 32601.40 2002-08-29 17:01:00.000 241 32207.00 58.41 5055.00 32601.40 2002-08-29 17:02:00.000 241 32206.70 58.38 5054.80 32601.60 2002-08-29 17:03:00.000 241 32206.70 58.40 5055.00 32601.30 2002-08-29 17:04:00.000 241 32206.10 58.35 5054.60 32601.20 2002-08-29 17:05:00.000 241 32206.60 58.41 5055.00 32601.10 2002-08-29 17:06:00.000 241 32206.70 58.41 5055.00 32601.40 2002-08-29 17:07:00.000 241 32206.60 58.39 5055.00 32601.40 2002-08-29 17:08:00.000 241 32206.10 58.40 5054.80 32601.10 2002-08-29 17:09:00.000 241 32206.30 58.41 5054.80 32601.30 2002-08-29 17:10:00.000 241 32206.30 58.40 5054.90 32601.40 2002-08-29 17:11:00.000 241 32206.30 58.44 5055.20 32601.00 2002-08-29 17:12:00.000 241 32206.40 58.49 5055.40 32600.80 2002-08-29 17:13:00.000 241 32206.20 58.48 5055.20 32600.90 2002-08-29 17:14:00.000 241 32206.60 58.47 5055.00 32601.80 2002-08-29 17:15:00.000 241 32206.90 58.48 5055.20 32601.80 2002-08-29 17:16:00.000 241 32207.20 58.47 5055.30 32601.80 2002-08-29 17:17:00.000 241 32207.70 58.47 5055.40 32602.20 2002-08-29 17:18:00.000 241 32208.00 58.44 5055.30 32602.60 2002-08-29 17:19:00.000 241 32207.80 58.36 5054.90 32602.90 2002-08-29 17:20:00.000 241 32208.30 58.39 5055.20 32602.90 2002-08-29 17:21:00.000 241 32207.90 58.38 5055.10 32602.60 2002-08-29 17:22:00.000 241 32207.60 58.37 5054.90 32602.40 2002-08-29 17:23:00.000 241 32207.60 58.40 5055.00 32602.30 2002-08-29 17:24:00.000 241 32207.30 58.40 5054.90 32602.10 2002-08-29 17:25:00.000 241 32207.30 58.42 5054.90 32602.10 2002-08-29 17:26:00.000 241 32207.40 58.44 5055.00 32602.00 2002-08-29 17:27:00.000 241 32207.30 58.45 5055.00 32601.90 2002-08-29 17:28:00.000 241 32207.20 58.47 5055.10 32601.80 2002-08-29 17:29:00.000 241 32206.90 58.48 5055.00 32601.60 2002-08-29 17:30:00.000 241 32206.90 58.49 5055.10 32601.60 2002-08-29 17:31:00.000 241 32206.60 58.48 5055.00 32601.50 2002-08-29 17:32:00.000 241 32206.50 58.51 5055.20 32601.30 2002-08-29 17:33:00.000 241 32206.50 58.53 5055.30 32601.30 2002-08-29 17:34:00.000 241 32206.40 58.54 5055.30 32601.30 2002-08-29 17:35:00.000 241 32206.50 58.53 5055.30 32601.40 2002-08-29 17:36:00.000 241 32206.40 58.54 5055.50 32601.30 2002-08-29 17:37:00.000 241 32206.20 58.53 5055.30 32601.40 2002-08-29 17:38:00.000 241 32206.40 58.53 5055.40 32601.60 2002-08-29 17:39:00.000 241 32206.80 58.55 5055.70 32601.70 2002-08-29 17:40:00.000 241 32207.00 58.55 5055.80 32601.90 2002-08-29 17:41:00.000 241 32207.30 58.55 5055.90 32602.10 2002-08-29 17:42:00.000 241 32207.20 58.52 5055.80 32602.10 2002-08-29 17:43:00.000 241 32207.10 58.52 5055.80 32602.00 2002-08-29 17:44:00.000 241 32207.40 58.53 5056.10 32602.00 2002-08-29 17:45:00.000 241 32206.60 58.50 5055.70 32601.90 2002-08-29 17:46:00.000 241 32206.60 58.51 5055.80 32601.80 2002-08-29 17:47:00.000 241 32207.40 58.55 5056.20 32602.00 2002-08-29 17:48:00.000 241 32207.60 58.55 5056.20 32602.20 2002-08-29 17:49:00.000 241 32207.60 58.53 5056.10 32602.40 2002-08-29 17:50:00.000 241 32207.60 58.53 5056.10 32602.30 2002-08-29 17:51:00.000 241 32207.70 58.53 5056.10 32602.30 2002-08-29 17:52:00.000 241 32207.60 58.52 5056.00 32602.20 2002-08-29 17:53:00.000 241 32207.10 58.52 5055.80 32601.80 2002-08-29 17:54:00.000 241 32206.90 58.51 5055.70 32601.70 2002-08-29 17:55:00.000 241 32206.90 58.49 5055.50 32601.80 2002-08-29 17:56:00.000 241 32206.90 58.50 5055.50 32601.70 2002-08-29 17:57:00.000 241 32206.80 58.50 5055.30 32601.70 2002-08-29 17:58:00.000 241 32206.90 58.49 5055.30 32601.80 2002-08-29 17:59:00.000 241 32206.90 58.48 5055.10 32601.70 2002-08-29 18:00:00.000 241 32207.40 58.48 5055.20 32602.00 2002-08-29 18:01:00.000 241 32207.30 58.49 5055.10 32601.80 2002-08-29 18:02:00.000 241 32207.30 58.48 5054.90 32601.90 2002-08-29 18:03:00.000 241 32207.20 58.47 5054.70 32601.90 2002-08-29 18:04:00.000 241 32206.90 58.44 5054.40 32601.80 2002-08-29 18:05:00.000 241 32206.80 58.44 5054.10 32601.80 2002-08-29 18:06:00.000 241 32206.70 58.43 5054.00 32601.70 2002-08-29 18:07:00.000 241 32206.90 58.44 5054.20 32601.50 2002-08-29 18:08:00.000 241 32206.90 58.44 5054.10 32601.50 2002-08-29 18:09:00.000 241 32206.90 58.44 5054.00 32601.50 2002-08-29 18:10:00.000 241 32206.80 58.44 5053.80 32601.50 2002-08-29 18:11:00.000 241 32206.70 58.39 5053.80 32601.60 2002-08-29 18:12:00.000 241 32207.00 58.42 5053.70 32601.60 2002-08-29 18:13:00.000 241 32206.70 58.42 5053.50 32601.40 2002-08-29 18:14:00.000 241 32206.20 58.43 5053.30 32600.90 2002-08-29 18:15:00.000 241 32206.10 58.44 5053.30 32600.90 2002-08-29 18:16:00.000 241 32206.00 58.42 5053.10 32600.90 2002-08-29 18:17:00.000 241 32205.80 58.40 5053.00 32600.80 2002-08-29 18:18:00.000 241 32205.90 58.41 5053.10 32600.80 2002-08-29 18:19:00.000 241 32207.10 58.55 5054.20 32600.60 2002-08-29 18:20:00.000 241 32207.00 58.55 5054.20 32600.50 2002-08-29 18:21:00.000 241 32206.30 58.49 5053.60 32600.60 2002-08-29 18:22:00.000 241 32206.10 58.46 5053.50 32600.50 2002-08-29 18:23:00.000 241 32205.90 58.45 5053.30 32600.40 2002-08-29 18:24:00.000 241 32205.20 58.42 5053.20 32600.20 2002-08-29 18:25:00.000 241 32205.50 58.44 5053.20 32600.20 2002-08-29 18:26:00.000 241 32205.60 58.45 5053.10 32600.30 2002-08-29 18:27:00.000 241 32205.80 58.43 5053.20 32600.50 2002-08-29 18:28:00.000 241 32206.00 58.43 5053.10 32600.60 2002-08-29 18:29:00.000 241 32206.00 58.42 5053.00 32600.70 2002-08-29 18:30:00.000 241 32206.20 58.40 5053.10 32600.80 2002-08-29 18:31:00.000 241 32206.60 58.39 5052.90 32601.30 2002-08-29 18:32:00.000 241 32207.10 58.37 5053.20 32601.50 2002-08-29 18:33:00.000 241 32206.80 58.34 5053.00 32601.30 2002-08-29 18:34:00.000 241 32206.70 58.36 5053.00 32601.20 2002-08-29 18:35:00.000 241 32206.60 58.33 5052.90 32601.30 2002-08-29 18:36:00.000 241 32206.70 58.38 5053.00 32601.10 2002-08-29 18:37:00.000 241 32206.70 58.39 5053.10 32600.90 2002-08-29 18:38:00.000 241 32206.60 58.40 5053.10 32600.80 2002-08-29 18:39:00.000 241 32206.20 58.41 5053.00 32600.50 2002-08-29 18:40:00.000 241 32205.70 58.45 5053.10 32600.00 2002-08-29 18:41:00.000 241 32205.20 58.49 5053.10 32599.60 2002-08-29 18:42:00.000 241 32205.10 58.55 5053.30 32599.30 2002-08-29 18:43:00.000 241 32204.60 58.55 5053.20 32599.10 2002-08-29 18:44:00.000 241 32204.60 58.58 5053.40 32599.10 2002-08-29 18:45:00.000 241 32204.50 58.61 5053.50 32598.90 2002-08-29 18:46:00.000 241 32204.90 58.65 5053.80 32599.10 2002-08-29 18:47:00.000 241 32204.60 58.65 5053.80 32599.00 2002-08-29 18:48:00.000 241 32204.30 58.66 5053.90 32598.70 2002-08-29 18:49:00.000 241 32204.30 58.68 5054.20 32598.70 2002-08-29 18:50:00.000 241 32204.10 58.68 5054.20 32598.70 2002-08-29 18:51:00.000 241 32204.00 58.68 5054.30 32598.40 2002-08-29 18:52:00.000 241 32204.00 58.73 5054.70 32598.20 2002-08-29 18:53:00.000 241 32203.50 58.72 5054.60 32598.10 2002-08-29 18:54:00.000 241 32203.10 58.75 5054.70 32597.70 2002-08-29 18:55:00.000 241 32202.40 58.79 5054.80 32597.00 2002-08-29 18:56:00.000 241 32202.40 58.82 5054.90 32597.10 2002-08-29 18:57:00.000 241 32202.40 58.83 5055.10 32597.20 2002-08-29 18:58:00.000 241 32202.50 58.88 5055.40 32597.00 2002-08-29 18:59:00.000 241 32202.10 58.86 5055.40 32596.90 2002-08-29 19:00:00.000 241 32201.80 58.88 5055.60 32596.60 2002-08-29 19:01:00.000 241 32201.80 58.89 5055.70 32596.70 2002-08-29 19:02:00.000 241 32201.50 58.92 5055.90 32596.30 2002-08-29 19:03:00.000 241 32201.00 58.93 5056.00 32595.80 2002-08-29 19:04:00.000 241 32201.20 58.94 5056.10 32596.10 2002-08-29 19:05:00.000 241 32201.30 58.93 5056.20 32596.30 2002-08-29 19:06:00.000 241 32201.20 58.93 5056.30 32596.10 2002-08-29 19:07:00.000 241 32201.30 58.94 5056.50 32596.20 2002-08-29 19:08:00.000 241 32201.40 58.94 5056.60 32596.30 2002-08-29 19:09:00.000 241 32201.10 58.95 5056.60 32596.20 2002-08-29 19:10:00.000 241 32201.50 58.95 5056.70 32596.50 2002-08-29 19:11:00.000 241 32201.90 58.91 5056.70 32597.10 2002-08-29 19:12:00.000 241 32201.70 58.88 5056.60 32597.00 2002-08-29 19:13:00.000 241 32201.60 58.89 5056.80 32596.70 2002-08-29 19:14:00.000 241 32201.50 58.91 5056.90 32596.40 2002-08-29 19:15:00.000 241 32201.20 58.89 5056.80 32596.20 2002-08-29 19:16:00.000 241 32201.20 58.90 5056.90 32596.00 2002-08-29 19:17:00.000 241 32201.00 58.90 5056.90 32596.00 2002-08-29 19:18:00.000 241 32200.70 58.89 5056.80 32595.80 2002-08-29 19:19:00.000 241 32200.50 58.90 5056.90 32595.70 2002-08-29 19:20:00.000 241 32200.40 58.92 5056.80 32595.50 2002-08-29 19:21:00.000 241 32200.60 58.94 5057.10 32595.60 2002-08-29 19:22:00.000 241 32200.60 58.92 5057.00 32595.70 2002-08-29 19:23:00.000 241 32200.40 58.93 5056.90 32595.60 2002-08-29 19:24:00.000 241 32200.30 58.94 5057.10 32595.30 2002-08-29 19:25:00.000 241 32200.20 58.96 5057.20 32595.10 2002-08-29 19:26:00.000 241 32199.90 58.97 5057.10 32594.90 2002-08-29 19:27:00.000 241 32199.80 58.99 5057.10 32594.90 2002-08-29 19:28:00.000 241 32199.90 59.01 5057.20 32595.00 2002-08-29 19:29:00.000 241 32199.60 59.00 5057.00 32594.70 2002-08-29 19:30:00.000 241 32199.60 59.02 5057.20 32594.50 2002-08-29 19:31:00.000 241 32199.70 59.01 5057.10 32594.80 2002-08-29 19:32:00.000 241 32199.60 58.97 5056.90 32595.10 2002-08-29 19:33:00.000 241 32200.10 59.00 5057.00 32595.10 2002-08-29 19:34:00.000 241 32199.80 58.98 5056.80 32595.00 2002-08-29 19:35:00.000 241 32199.40 58.99 5056.50 32594.70 2002-08-29 19:36:00.000 241 32199.30 58.99 5056.60 32594.30 2002-08-29 19:37:00.000 241 32198.80 58.92 5056.40 32594.00 2002-08-29 19:38:00.000 241 32198.70 58.91 5056.40 32593.70 2002-08-29 19:39:00.000 241 32198.40 58.89 5056.40 32593.20 2002-08-29 19:40:00.000 241 32198.10 58.85 5056.10 32593.10 2002-08-29 19:41:00.000 241 32197.50 58.79 5055.60 32593.00 2002-08-29 19:42:00.000 241 32197.90 58.81 5055.60 32592.90 2002-08-29 19:43:00.000 241 32197.90 58.82 5055.60 32592.60 2002-08-29 19:44:00.000 241 32197.80 58.79 5055.40 32592.60 2002-08-29 19:45:00.000 241 32197.70 58.77 5055.10 32592.50 2002-08-29 19:46:00.000 241 32197.20 58.72 5054.80 32592.30 2002-08-29 19:47:00.000 241 32197.20 58.72 5054.70 32592.00 2002-08-29 19:48:00.000 241 32196.90 58.73 5054.60 32591.60 2002-08-29 19:49:00.000 241 32196.40 58.73 5054.40 32591.10 2002-08-29 19:50:00.000 241 32196.10 58.71 5054.10 32591.00 2002-08-29 19:51:00.000 241 32195.40 58.68 5053.90 32590.80 2002-08-29 19:52:00.000 241 32195.40 58.68 5053.70 32590.60 2002-08-29 19:53:00.000 241 32195.60 58.71 5053.90 32590.50 2002-08-29 19:54:00.000 241 32195.80 58.72 5053.80 32590.60 2002-08-29 19:55:00.000 241 32195.60 58.69 5053.60 32590.70 2002-08-29 19:56:00.000 241 32195.90 58.70 5053.70 32590.80 2002-08-29 19:57:00.000 241 32196.20 58.70 5053.60 32591.00 2002-08-29 19:58:00.000 241 32195.90 58.68 5053.50 32590.90 2002-08-29 19:59:00.000 241 32196.50 58.74 5053.80 32590.70 2002-08-29 20:00:00.000 241 32196.50 58.79 5054.20 32590.20 2002-08-29 20:01:00.000 241 32196.10 58.80 5054.20 32589.80 2002-08-29 20:02:00.000 241 32195.70 58.79 5054.10 32589.50 2002-08-29 20:03:00.000 241 32194.70 58.73 5053.60 32589.00 2002-08-29 20:04:00.000 241 32194.10 58.70 5053.40 32588.90 2002-08-29 20:05:00.000 241 32193.00 58.68 5053.00 32588.20 2002-08-29 20:06:00.000 241 32193.70 58.74 5053.30 32588.40 2002-08-29 20:07:00.000 241 32194.50 58.71 5053.40 32589.20 2002-08-29 20:08:00.000 241 32195.00 58.66 5053.30 32590.00 2002-08-29 20:09:00.000 241 32196.00 58.64 5053.30 32590.90 2002-08-29 20:10:00.000 241 32197.30 58.65 5053.40 32591.70 2002-08-29 20:11:00.000 241 32197.60 58.59 5053.10 32592.40 2002-08-29 20:12:00.000 241 32198.00 58.59 5053.00 32592.50 2002-08-29 20:13:00.000 241 32197.90 58.60 5053.00 32592.10 2002-08-29 20:14:00.000 241 32197.20 58.63 5053.00 32591.10 2002-08-29 20:15:00.000 241 32196.10 58.63 5052.80 32590.30 2002-08-29 20:16:00.000 241 32195.20 58.64 5052.60 32589.50 2002-08-29 20:17:00.000 241 32195.10 58.65 5052.70 32589.30 2002-08-29 20:18:00.000 241 32195.60 58.66 5052.80 32589.70 2002-08-29 20:19:00.000 241 32196.30 58.65 5052.80 32590.50 2002-08-29 20:20:00.000 241 32197.10 58.66 5052.80 32591.10 2002-08-29 20:21:00.000 241 32197.50 58.65 5052.60 32591.60 2002-08-29 20:22:00.000 241 32197.70 58.64 5052.50 32591.90 2002-08-29 20:23:00.000 241 32197.50 58.63 5052.30 32591.80 2002-08-29 20:24:00.000 241 32197.60 58.64 5052.40 32591.80 2002-08-29 20:25:00.000 241 32197.50 58.65 5052.40 32591.50 2002-08-29 20:26:00.000 241 32197.00 58.64 5052.30 32591.20 2002-08-29 20:27:00.000 241 32196.80 58.65 5052.30 32590.90 2002-08-29 20:28:00.000 241 32196.00 58.60 5051.70 32590.70 2002-08-29 20:29:00.000 241 32195.70 58.57 5051.60 32590.70 2002-08-29 20:30:00.000 241 32195.90 58.61 5051.70 99999.00 2002-08-29 20:31:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 20:32:00.000 241 32196.00 58.66 5052.10 32590.30 2002-08-29 20:33:00.000 241 32195.80 58.64 5051.80 32590.40 2002-08-29 20:34:00.000 241 32195.50 58.60 5051.60 32590.30 2002-08-29 20:35:00.000 241 32195.70 58.64 5051.80 32590.20 2002-08-29 20:36:00.000 241 32195.80 58.66 5051.90 32590.20 2002-08-29 20:37:00.000 241 32195.20 58.61 5051.80 32589.90 2002-08-29 20:38:00.000 241 32194.80 58.59 5051.60 32589.90 2002-08-29 20:39:00.000 241 32194.80 58.60 5051.70 32589.90 2002-08-29 20:40:00.000 241 32195.40 58.60 5051.70 32590.50 2002-08-29 20:41:00.000 241 32195.80 58.59 5051.70 99999.00 2002-08-29 20:42:00.000 241 99999.00 99999.00 99999.00 99999.00 2002-08-29 20:43:00.000 241 32197.60 58.65 5052.10 99999.00 2002-08-29 20:44:00.000 241 32195.30 58.61 5051.80 32590.00 2002-08-29 20:45:00.000 241 32195.00 58.60 5051.60 32590.00 2002-08-29 20:46:00.000 241 32195.20 58.61 5051.70 32589.90 2002-08-29 20:47:00.000 241 32195.00 58.59 5051.50 32590.20 2002-08-29 20:48:00.000 241 32196.00 58.58 5051.50 32591.30 2002-08-29 20:49:00.000 241 32197.60 58.59 5051.70 32592.50 2002-08-29 20:50:00.000 241 32197.90 58.57 5051.30 32592.90 2002-08-29 20:51:00.000 241 32198.20 58.59 5051.20 32593.00 2002-08-29 20:52:00.000 241 32198.50 58.60 5051.20 32593.10 2002-08-29 20:53:00.000 241 32198.30 58.59 5051.10 32593.00 2002-08-29 20:54:00.000 241 32198.20 58.60 5051.10 32592.80 2002-08-29 20:55:00.000 241 32197.80 58.59 5051.10 32592.50 2002-08-29 20:56:00.000 241 32197.80 58.59 5051.10 32592.50 2002-08-29 20:57:00.000 241 32198.00 58.59 5051.10 32592.60 2002-08-29 20:58:00.000 241 32198.10 58.59 5051.10 32592.70 2002-08-29 20:59:00.000 241 32198.20 58.60 99999.00 32607.20 2002-08-29 21:00:00.000 241 32198.20 58.60 5051.10 32592.80 2002-08-29 21:01:00.000 241 32197.80 58.56 5051.00 32592.60 2002-08-29 21:02:00.000 241 32197.70 58.58 5051.10 32592.50 2002-08-29 21:03:00.000 241 32198.00 58.59 5051.10 32592.60 2002-08-29 21:04:00.000 241 32198.00 58.58 5050.90 32592.70 2002-08-29 21:05:00.000 241 32198.30 58.59 5051.10 32592.80 2002-08-29 21:06:00.000 241 32198.40 58.61 5051.20 32592.90 2002-08-29 21:07:00.000 241 99999.00 99999.00 5050.20 32592.40 2002-08-29 21:08:00.000 241 32198.40 58.70 5051.80 32592.00 2002-08-29 21:09:00.000 241 32198.20 58.70 5051.70 32591.90 2002-08-29 21:10:00.000 241 32198.20 58.69 99999.00 99999.00 2002-08-29 21:11:00.000 241 99999.00 58.69 5051.70 32591.70 2002-08-29 21:12:00.000 241 32198.00 58.68 5051.60 32591.70 2002-08-29 21:13:00.000 241 32198.30 58.67 5051.60 32592.00 2002-08-29 21:14:00.000 241 32198.70 58.66 5051.60 32592.50 2002-08-29 21:15:00.000 241 32199.00 58.66 5051.50 32592.70 2002-08-29 21:16:00.000 241 32199.00 58.66 5051.50 32592.70 2002-08-29 21:17:00.000 241 32199.10 58.66 5051.40 32592.80 2002-08-29 21:18:00.000 241 32199.10 58.64 5051.30 32592.90 2002-08-29 21:19:00.000 241 32199.10 58.64 5051.30 32592.90 2002-08-29 21:20:00.000 241 32199.20 58.66 5051.30 32592.90 2002-08-29 21:21:00.000 241 32199.40 58.65 5051.20 32593.20 2002-08-29 21:22:00.000 241 32199.80 58.64 5051.20 32593.70 2002-08-29 21:23:00.000 241 32199.50 58.63 5051.10 32593.50 2002-08-29 21:24:00.000 241 32199.10 58.62 5051.00 32593.20 2002-08-29 21:25:00.000 241 32199.30 58.65 5050.90 32593.40 2002-08-29 21:26:00.000 241 32199.90 58.63 5051.00 32594.00 2002-08-29 21:27:00.000 241 32200.40 58.65 5051.00 32594.30 2002-08-29 21:28:00.000 241 99999.00 58.66 5051.00 32594.50 2002-08-29 21:29:00.000 241 32200.30 58.65 5050.80 32594.50 2002-08-29 21:30:00.000 241 32200.30 58.68 5050.80 32594.50 2002-08-29 21:31:00.000 241 32200.30 58.67 5050.90 32594.60 2002-08-29 21:32:00.000 241 32200.40 58.67 5050.90 32594.70 2002-08-29 21:33:00.000 241 32200.70 58.66 5050.90 32595.00 2002-08-29 21:34:00.000 241 32201.10 58.67 5050.90 32595.20 2002-08-29 21:35:00.000 241 32201.10 58.65 5051.00 32595.20 2002-08-29 21:36:00.000 241 32201.20 58.67 5050.90 32595.20 2002-08-29 21:37:00.000 241 32201.30 58.67 5051.00 32595.30 2002-08-29 21:38:00.000 241 32199.90 58.69 5051.00 32595.50 2002-08-29 21:39:00.000 241 32201.10 58.67 5051.00 32595.30 2002-08-29 21:40:00.000 241 32201.00 58.72 5051.10 32594.90 2002-08-29 21:41:00.000 241 32201.00 58.74 5051.20 32594.90 2002-08-29 21:42:00.000 241 32200.90 58.75 5051.20 32594.90 2002-08-29 21:43:00.000 241 32201.50 58.77 5051.30 32595.60 2002-08-29 21:44:00.000 241 32202.10 58.78 5051.30 32596.10 2002-08-29 21:45:00.000 241 32201.60 58.81 5051.30 32595.60 2002-08-29 21:46:00.000 241 32200.70 58.84 5051.40 32594.60 2002-08-29 21:47:00.000 241 32199.90 58.87 5051.50 32594.00 2002-08-29 21:48:00.000 241 32199.30 58.87 5051.60 32593.60 2002-08-29 21:49:00.000 241 32199.20 58.86 5051.70 32593.40 2002-08-29 21:50:00.000 241 32198.90 58.84 5051.80 32593.30 2002-08-29 21:51:00.000 241 32198.80 58.85 5051.80 32593.10 2002-08-29 21:52:00.000 241 32198.30 58.85 5052.00 32592.50 2002-08-29 21:53:00.000 241 32197.90 58.84 5052.10 32592.10 2002-08-29 21:54:00.000 241 32197.60 58.81 5052.10 32592.00 2002-08-29 21:55:00.000 241 32196.40 58.74 5051.50 32591.70 2002-08-29 21:56:00.000 241 32196.10 58.76 5051.50 32591.30 2002-08-29 21:57:00.000 241 32195.80 58.78 5051.60 32591.10 2002-08-29 21:58:00.000 241 32195.80 58.82 5051.90 32590.60 2002-08-29 21:59:00.000 241 32195.50 58.83 5052.00 32590.30 2002-08-29 22:00:00.000 241 32195.60 58.86 5052.20 32590.10 2002-08-29 22:01:00.000 241 32195.50 58.87 5052.30 32590.00 2002-08-29 22:02:00.000 241 32195.50 58.88 5052.50 32589.70 2002-08-29 22:03:00.000 241 32195.40 58.88 5052.60 32589.70 2002-08-29 22:04:00.000 241 32195.60 58.89 5052.80 32589.90 2002-08-29 22:05:00.000 241 32196.00 58.90 5052.80 32590.10 2002-08-29 22:06:00.000 241 32196.20 58.90 5052.70 32590.40 2002-08-29 22:07:00.000 241 32196.70 58.92 5053.00 32590.50 2002-08-29 22:08:00.000 241 32196.80 58.91 5052.90 32590.70 2002-08-29 22:09:00.000 241 32196.80 58.90 5052.90 32590.70 2002-08-29 22:10:00.000 241 32197.20 58.91 5052.90 32590.90 2002-08-29 22:11:00.000 241 32196.90 58.85 5052.60 32591.10 2002-08-29 22:12:00.000 241 32197.50 58.90 5052.80 32591.20 2002-08-29 22:13:00.000 241 32197.60 58.90 5052.80 32591.30 2002-08-29 22:14:00.000 241 32197.60 58.89 5052.70 32591.40 2002-08-29 22:15:00.000 241 32197.20 58.85 5052.30 32591.40 2002-08-29 22:16:00.000 241 32197.30 58.86 5052.40 32591.40 2002-08-29 22:17:00.000 241 32197.40 58.88 5052.40 32591.40 2002-08-29 22:18:00.000 241 32197.10 58.85 5052.30 32591.30 2002-08-29 22:19:00.000 241 32197.00 58.84 5052.20 32591.30 2002-08-29 22:20:00.000 241 32197.40 58.87 5052.30 32591.30 2002-08-29 22:21:00.000 241 32197.00 58.84 5052.20 32591.10 2002-08-29 22:22:00.000 241 32197.20 58.85 5052.30 32591.10 2002-08-29 22:23:00.000 241 32196.70 58.80 5052.00 32591.10 2002-08-29 22:24:00.000 241 32197.00 58.79 5052.00 32591.30 2002-08-29 22:25:00.000 241 32197.50 58.75 5052.00 32592.00 2002-08-29 22:26:00.000 241 32198.10 58.73 5051.90 32592.40 2002-08-29 22:27:00.000 241 32198.30 58.70 5051.70 32592.70 2002-08-29 22:28:00.000 241 32198.20 58.68 5051.40 32592.80 2002-08-29 22:29:00.000 241 32198.10 58.66 5051.30 32592.90 2002-08-29 22:30:00.000 241 32198.00 58.66 5051.20 32592.80 2002-08-29 22:31:00.000 241 32197.90 58.67 5051.10 32592.70 2002-08-29 22:32:00.000 241 32197.90 58.67 5051.00 32592.60 2002-08-29 22:33:00.000 241 32197.80 58.67 5050.90 32592.70 2002-08-29 22:34:00.000 241 32197.80 58.67 5050.80 32592.70 2002-08-29 22:35:00.000 241 32197.60 58.67 5050.70 32592.50 2002-08-29 22:36:00.000 241 32197.40 58.68 5050.70 32592.10 2002-08-29 22:37:00.000 241 32197.00 58.68 5050.70 32591.80 2002-08-29 22:38:00.000 241 32196.80 58.69 5050.80 32591.60 2002-08-29 22:39:00.000 241 32196.70 58.69 5050.70 32591.50 2002-08-29 22:40:00.000 241 32196.60 58.67 5050.50 32591.60 2002-08-29 22:41:00.000 241 32196.70 58.66 5050.40 32591.90 2002-08-29 22:42:00.000 241 32197.00 58.65 5050.40 32592.20 2002-08-29 22:43:00.000 241 32197.40 58.68 5050.50 32592.20 2002-08-29 22:44:00.000 241 32197.80 58.71 5050.80 32592.10 2002-08-29 22:45:00.000 241 32198.60 58.79 5051.30 32592.10 2002-08-29 22:46:00.000 241 32197.90 58.72 5050.60 32592.10 2002-08-29 22:47:00.000 241 32197.70 58.68 5050.60 32592.10 2002-08-29 22:48:00.000 241 32198.10 58.71 5050.90 32592.20 2002-08-29 22:49:00.000 241 32198.20 58.75 5050.80 32592.00 2002-08-29 22:50:00.000 241 32197.70 58.72 5050.60 32591.90 2002-08-29 22:51:00.000 241 32197.50 58.71 5050.30 32591.80 2002-08-29 22:52:00.000 241 32197.10 58.68 5050.20 32591.70 2002-08-29 22:53:00.000 241 32197.80 58.73 5050.40 32591.90 2002-08-29 22:54:00.000 241 32197.70 58.69 5050.40 32592.10 2002-08-29 22:55:00.000 241 32197.90 58.69 5050.40 32592.40 2002-08-29 22:56:00.000 241 32198.10 58.69 5050.50 32592.50 2002-08-29 22:57:00.000 241 32198.10 58.68 5050.10 32592.50 2002-08-29 22:58:00.000 241 32198.20 58.69 5050.20 32592.60 2002-08-29 22:59:00.000 241 32198.30 58.70 5050.20 32592.50 2002-08-29 23:00:00.000 241 32198.70 58.72 5050.40 32592.60 2002-08-29 23:01:00.000 241 32198.40 58.69 5050.20 32592.60 2002-08-29 23:02:00.000 241 32198.50 58.70 5050.40 32592.50 2002-08-29 23:03:00.000 241 32198.00 58.67 5050.00 32592.40 2002-08-29 23:04:00.000 241 32198.40 58.73 5050.30 32592.30 2002-08-29 23:05:00.000 241 32198.30 58.71 5050.00 32592.40 2002-08-29 23:06:00.000 241 32198.60 58.72 5050.10 32592.60 2002-08-29 23:07:00.000 241 32198.60 58.72 5050.10 32592.60 2002-08-29 23:08:00.000 241 32198.10 58.71 5049.90 32592.40 2002-08-29 23:09:00.000 241 32198.10 58.72 5050.10 32592.10 2002-08-29 23:10:00.000 241 32198.00 58.71 5049.90 32592.30 2002-08-29 23:11:00.000 241 32198.00 58.70 5049.90 32592.40 2002-08-29 23:12:00.000 241 32197.90 58.69 5049.60 32592.30 2002-08-29 23:13:00.000 241 32197.60 58.67 5049.40 32592.30 2002-08-29 23:14:00.000 241 32197.50 58.67 5049.50 32592.10 2002-08-29 23:15:00.000 241 32197.60 58.67 5049.40 32592.20 2002-08-29 23:16:00.000 241 32197.60 58.68 5049.40 32592.10 2002-08-29 23:17:00.000 241 32197.60 58.69 5049.40 32592.00 2002-08-29 23:18:00.000 241 32198.10 58.75 5049.80 32592.00 2002-08-29 23:19:00.000 241 32197.40 58.68 5049.40 32592.00 2002-08-29 23:20:00.000 241 32197.70 58.71 5049.70 32591.90 2002-08-29 23:21:00.000 241 32197.10 58.65 5049.20 32592.00 2002-08-29 23:22:00.000 241 32197.40 58.69 5049.50 32591.80 2002-08-29 23:23:00.000 241 32197.90 58.73 5050.00 32591.80 2002-08-29 23:24:00.000 241 32197.50 58.70 5049.60 32591.80 2002-08-29 23:25:00.000 241 32197.90 58.73 5050.00 32591.80 2002-08-29 23:26:00.000 241 32197.60 58.71 5049.70 32591.80 2002-08-29 23:27:00.000 241 32197.70 58.72 5049.70 32591.80 2002-08-29 23:28:00.000 241 32197.90 58.73 5049.90 32591.80 2002-08-29 23:29:00.000 241 32198.00 58.77 5049.80 32591.70 2002-08-29 23:30:00.000 241 32197.70 58.75 5049.90 32591.60 2002-08-29 23:31:00.000 241 32197.50 58.74 5049.70 32591.50 2002-08-29 23:32:00.000 241 32197.90 58.79 5049.80 32591.50 2002-08-29 23:33:00.000 241 32197.70 58.76 5049.90 32591.50 2002-08-29 23:34:00.000 241 32197.80 58.78 5049.80 32591.60 2002-08-29 23:35:00.000 241 32198.10 58.81 5049.80 32591.70 2002-08-29 23:36:00.000 241 32197.80 58.79 5049.70 32591.70 2002-08-29 23:37:00.000 241 32198.00 58.81 5049.90 32591.60 2002-08-29 23:38:00.000 241 32198.00 58.82 5050.00 32591.60 2002-08-29 23:39:00.000 241 32198.10 58.81 5050.00 32591.70 2002-08-29 23:40:00.000 241 32198.00 58.81 5049.70 32591.70 2002-08-29 23:41:00.000 241 32198.00 58.79 5049.90 32591.80 2002-08-29 23:42:00.000 241 32198.20 58.79 5049.90 32592.00 2002-08-29 23:43:00.000 241 32198.40 58.80 5050.00 32592.00 2002-08-29 23:44:00.000 241 32198.30 58.79 5049.90 32592.10 2002-08-29 23:45:00.000 241 32198.50 58.80 5049.90 32592.30 2002-08-29 23:46:00.000 241 32199.00 58.81 5050.00 32592.40 2002-08-29 23:47:00.000 241 32198.70 58.80 5049.90 32592.40 2002-08-29 23:48:00.000 241 32198.20 58.80 5049.70 32592.00 2002-08-29 23:49:00.000 241 32198.10 58.82 5049.80 32591.90 2002-08-29 23:50:00.000 241 32198.10 58.80 5049.70 32592.00 2002-08-29 23:51:00.000 241 32198.20 58.83 5049.70 32591.90 2002-08-29 23:52:00.000 241 32197.90 58.82 5049.60 32591.80 2002-08-29 23:53:00.000 241 32197.60 58.82 5049.60 32591.50 2002-08-29 23:54:00.000 241 32197.60 58.82 5049.90 32591.50 2002-08-29 23:55:00.000 241 32197.70 58.84 5049.70 32591.60 2002-08-29 23:56:00.000 241 32197.60 58.85 5049.70 32591.50 2002-08-29 23:57:00.000 241 32197.10 58.86 5049.80 32591.00 2002-08-29 23:58:00.000 241 32196.10 58.79 5049.50 32590.60 2002-08-29 23:59:00.000 241 32195.70 58.78 5049.50 32590.30