Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-09-01 00:00:00.000 244 32175.50 59.69 5056.00 32569.10 2002-09-01 00:01:00.000 244 32175.40 59.69 5056.00 32569.00 2002-09-01 00:02:00.000 244 32175.20 59.67 5055.90 32568.90 2002-09-01 00:03:00.000 244 32175.20 59.65 5055.80 32568.90 2002-09-01 00:04:00.000 244 32175.60 59.63 5055.80 32569.20 2002-09-01 00:05:00.000 244 32175.90 59.61 5055.70 32569.50 2002-09-01 00:06:00.000 244 32176.10 59.59 5055.60 32569.80 2002-09-01 00:07:00.000 244 32176.40 59.59 5055.40 32570.00 2002-09-01 00:08:00.000 244 32176.80 59.57 5055.30 32570.40 2002-09-01 00:09:00.000 244 32177.30 59.55 5055.20 32570.90 2002-09-01 00:10:00.000 244 32177.50 59.56 5055.10 32571.10 2002-09-01 00:11:00.000 244 32177.80 59.56 5055.00 32571.10 2002-09-01 00:12:00.000 244 32178.00 59.57 5054.80 32571.40 2002-09-01 00:13:00.000 244 32178.10 59.56 5054.70 32571.60 2002-09-01 00:14:00.000 244 32178.10 59.55 5054.70 32571.50 2002-09-01 00:15:00.000 244 32178.10 59.53 5054.60 32571.50 2002-09-01 00:16:00.000 244 32178.00 59.51 5054.50 32571.40 2002-09-01 00:17:00.000 244 32178.10 59.49 5054.40 32571.50 2002-09-01 00:18:00.000 244 32178.20 59.50 5054.40 32571.50 2002-09-01 00:19:00.000 244 32178.40 59.51 5054.30 32571.80 2002-09-01 00:20:00.000 244 32178.70 99999.00 5051.00 32571.70 2002-09-01 00:21:00.000 244 32175.70 59.43 5054.20 32572.20 2002-09-01 00:22:00.000 244 32178.70 59.52 5054.10 32572.00 2002-09-01 00:23:00.000 244 32179.10 59.47 5054.10 32572.20 2002-09-01 00:24:00.000 244 32180.40 59.41 99999.00 99999.00 2002-09-01 00:25:00.000 244 99999.00 99999.00 99999.00 32574.20 2002-09-01 00:26:00.000 244 32181.40 59.40 5053.80 32574.50 2002-09-01 00:27:00.000 244 32182.20 59.38 5053.70 32575.40 2002-09-01 00:28:00.000 244 32183.40 59.33 5053.60 32576.60 2002-09-01 00:29:00.000 244 32184.50 59.29 5053.40 32577.60 2002-09-01 00:30:00.000 244 32186.10 59.21 5053.20 32579.00 2002-09-01 00:31:00.000 244 32187.10 59.17 5053.00 32580.20 2002-09-01 00:32:00.000 244 32188.10 59.08 5052.80 32581.20 2002-09-01 00:33:00.000 244 32188.40 59.05 5052.50 32581.20 2002-09-01 00:34:00.000 244 32188.90 59.00 5052.20 32581.80 2002-09-01 00:35:00.000 244 32189.90 58.93 5052.00 32583.00 2002-09-01 00:36:00.000 244 32190.70 58.85 5051.70 32583.70 2002-09-01 00:37:00.000 244 32192.30 58.75 5051.40 32585.00 2002-09-01 00:38:00.000 244 32193.80 58.69 5051.10 32586.20 2002-09-01 00:39:00.000 244 32195.00 58.62 5050.70 32587.50 2002-09-01 00:40:00.000 244 32195.90 58.61 5050.30 32588.50 2002-09-01 00:41:00.000 244 32197.40 58.63 5049.90 32589.60 2002-09-01 00:42:00.000 244 32198.50 58.62 5049.50 32590.30 2002-09-01 00:43:00.000 244 32199.70 58.60 5049.20 32592.30 2002-09-01 00:44:00.000 244 32200.30 58.57 5048.90 32592.40 2002-09-01 00:45:00.000 244 32200.70 58.60 5048.60 32592.70 2002-09-01 00:46:00.000 244 32201.20 58.62 5048.30 32593.20 2002-09-01 00:47:00.000 244 32201.40 58.67 5048.10 32593.40 2002-09-01 00:48:00.000 244 32201.30 58.71 5048.00 32593.20 2002-09-01 00:49:00.000 244 32201.10 58.77 5047.90 32593.00 2002-09-01 00:50:00.000 244 32200.50 58.85 5047.80 32592.50 2002-09-01 00:51:00.000 244 32200.00 58.92 5047.90 32591.90 2002-09-01 00:52:00.000 244 32199.30 58.98 5048.00 32591.30 2002-09-01 00:53:00.000 244 32198.70 59.05 5048.10 32590.70 2002-09-01 00:54:00.000 244 32198.80 59.10 5048.40 32590.90 2002-09-01 00:55:00.000 244 32199.30 59.16 5048.60 32591.50 2002-09-01 00:56:00.000 244 32199.30 59.23 5048.80 32591.50 2002-09-01 00:57:00.000 244 32199.00 59.28 5049.00 32591.20 2002-09-01 00:58:00.000 244 32199.00 59.32 5049.30 32591.20 2002-09-01 00:59:00.000 244 32199.20 59.38 5049.50 32591.50 2002-09-01 01:00:00.000 244 32199.10 59.44 5049.80 32591.50 2002-09-01 01:01:00.000 244 32199.10 59.45 5050.10 32591.60 2002-09-01 01:02:00.000 244 32199.00 59.49 5050.30 32591.50 2002-09-01 01:03:00.000 244 99999.00 99999.00 5052.20 32591.40 2002-09-01 01:04:00.000 244 32199.00 59.49 5050.90 32591.70 2002-09-01 01:05:00.000 244 32199.00 59.52 5051.10 32591.60 2002-09-01 01:06:00.000 244 32198.90 59.59 5051.30 32591.50 2002-09-01 01:07:00.000 244 32198.50 59.63 5051.50 32591.20 2002-09-01 01:08:00.000 244 32198.00 59.67 5051.80 32590.80 2002-09-01 01:09:00.000 244 32197.40 59.69 5052.10 32590.10 2002-09-01 01:10:00.000 244 32196.90 59.73 5052.30 32589.80 2002-09-01 01:11:00.000 244 32196.50 59.77 5052.60 32589.30 2002-09-01 01:12:00.000 244 32196.00 59.80 5052.90 32588.90 2002-09-01 01:13:00.000 244 32195.70 59.85 5053.10 32588.70 2002-09-01 01:14:00.000 244 32195.50 59.90 5053.40 32588.50 2002-09-01 01:15:00.000 244 32195.00 59.95 5053.70 32588.10 2002-09-01 01:16:00.000 244 32194.80 60.01 5053.90 32588.00 2002-09-01 01:17:00.000 244 32194.40 60.06 5054.20 32587.60 2002-09-01 01:18:00.000 244 32194.10 60.09 5054.50 32587.40 2002-09-01 01:19:00.000 244 32194.00 60.13 5054.80 32587.30 2002-09-01 01:20:00.000 244 32193.80 60.15 5055.10 32587.20 2002-09-01 01:21:00.000 244 32193.70 60.18 5055.30 32587.20 2002-09-01 01:22:00.000 244 32193.80 60.19 5055.60 32587.30 2002-09-01 01:23:00.000 244 32193.60 60.20 5055.80 32587.20 2002-09-01 01:24:00.000 244 32193.60 60.21 5056.00 32587.10 2002-09-01 01:25:00.000 244 32193.50 60.21 5056.20 32587.10 2002-09-01 01:26:00.000 244 32193.40 60.22 5056.40 32587.00 2002-09-01 01:27:00.000 244 32193.30 60.22 5056.60 32586.90 2002-09-01 01:28:00.000 244 32193.20 60.22 5056.70 32586.90 2002-09-01 01:29:00.000 244 32193.20 60.23 5056.80 32586.90 2002-09-01 01:30:00.000 244 32193.10 60.22 5057.00 32586.70 2002-09-01 01:31:00.000 244 32193.20 60.20 5057.10 32587.00 2002-09-01 01:32:00.000 244 32193.30 60.18 5057.10 32587.00 2002-09-01 01:33:00.000 244 32193.20 60.16 5057.20 32587.00 2002-09-01 01:34:00.000 244 32193.20 60.13 5057.20 32586.90 2002-09-01 01:35:00.000 244 32193.10 60.12 5057.20 32586.80 2002-09-01 01:36:00.000 244 32193.10 60.11 5057.20 32586.90 2002-09-01 01:37:00.000 244 32193.00 60.11 5057.20 32586.80 2002-09-01 01:38:00.000 244 32192.70 60.10 5057.20 32586.40 2002-09-01 01:39:00.000 244 32192.30 60.10 5057.20 32586.00 2002-09-01 01:40:00.000 244 32192.00 60.09 5057.10 32585.70 2002-09-01 01:41:00.000 244 32191.60 60.08 5057.10 32585.30 2002-09-01 01:42:00.000 244 32191.30 60.07 5057.10 32585.00 2002-09-01 01:43:00.000 244 32190.90 60.08 5057.10 32584.60 2002-09-01 01:44:00.000 244 32190.70 60.09 5057.00 32584.40 2002-09-01 01:45:00.000 244 32190.60 60.09 5057.00 32584.30 2002-09-01 01:46:00.000 244 32190.40 60.08 5057.00 32584.10 2002-09-01 01:47:00.000 244 32190.20 60.06 5056.90 32583.90 2002-09-01 01:48:00.000 244 32190.10 60.04 5056.90 32583.80 2002-09-01 01:49:00.000 244 32190.10 60.01 5056.80 32583.90 2002-09-01 01:50:00.000 244 32190.10 59.99 5056.70 32583.70 2002-09-01 01:51:00.000 244 32190.10 59.97 5056.60 32583.70 2002-09-01 01:52:00.000 244 32190.10 59.96 5056.50 32583.70 2002-09-01 01:53:00.000 244 32190.20 59.95 5056.40 32583.70 2002-09-01 01:54:00.000 244 32190.20 59.93 5056.30 32583.80 2002-09-01 01:55:00.000 244 32190.10 59.92 5056.10 32583.80 2002-09-01 01:56:00.000 244 32190.00 59.92 5056.00 32583.60 2002-09-01 01:57:00.000 244 32189.90 59.91 5055.90 32583.40 2002-09-01 01:58:00.000 244 32189.70 59.90 5055.80 32583.20 2002-09-01 01:59:00.000 244 32189.50 59.89 5055.70 32583.00 2002-09-01 02:00:00.000 244 32189.40 59.87 5055.60 32583.00 2002-09-01 02:01:00.000 244 32189.30 59.86 5055.50 32582.80 2002-09-01 02:02:00.000 244 32189.40 59.84 5055.40 32582.80 2002-09-01 02:03:00.000 244 32189.30 59.82 5055.20 32582.70 2002-09-01 02:04:00.000 244 32189.40 59.81 5055.10 32582.80 2002-09-01 02:05:00.000 244 32189.40 59.82 5055.00 32582.80 2002-09-01 02:06:00.000 244 32189.60 59.83 5054.90 32583.00 2002-09-01 02:07:00.000 244 32189.70 59.84 5054.80 32583.10 2002-09-01 02:08:00.000 244 32189.90 59.83 5054.70 32583.20 2002-09-01 02:09:00.000 244 32190.20 59.83 5054.60 32583.50 2002-09-01 02:10:00.000 244 32190.20 59.82 5054.40 32583.60 2002-09-01 02:11:00.000 244 32190.00 59.82 5054.30 32583.20 2002-09-01 02:12:00.000 244 32188.90 59.82 5054.20 32583.00 2002-09-01 02:13:00.000 244 32189.50 59.83 5054.10 32582.80 2002-09-01 02:14:00.000 244 32189.20 59.85 5054.10 32582.50 2002-09-01 02:15:00.000 244 32189.00 59.86 5054.00 32582.20 2002-09-01 02:16:00.000 244 32188.60 59.86 5054.00 32581.80 2002-09-01 02:17:00.000 244 32188.40 59.87 5054.00 32581.60 2002-09-01 02:18:00.000 244 32188.20 59.87 5053.90 32581.50 2002-09-01 02:19:00.000 244 32188.20 59.87 5053.90 32581.50 2002-09-01 02:20:00.000 244 32188.40 59.86 5053.90 32581.70 2002-09-01 02:21:00.000 244 32189.00 59.85 5053.90 32582.30 2002-09-01 02:22:00.000 244 32189.50 59.84 5053.80 32582.70 2002-09-01 02:23:00.000 244 32189.50 59.86 5053.70 32582.80 2002-09-01 02:24:00.000 244 32189.50 59.86 5053.60 32582.70 2002-09-01 02:25:00.000 244 32189.60 59.85 5053.60 32582.70 2002-09-01 02:26:00.000 244 32189.50 59.85 5053.50 32582.60 2002-09-01 02:27:00.000 244 32189.20 59.85 5053.50 32582.40 2002-09-01 02:28:00.000 244 32188.90 59.85 5053.40 32582.10 2002-09-01 02:29:00.000 244 32188.60 59.85 5053.40 32581.70 2002-09-01 02:30:00.000 244 32188.30 59.84 5053.40 32581.50 2002-09-01 02:31:00.000 244 32188.40 59.84 5053.40 32581.50 2002-09-01 02:32:00.000 244 32188.40 59.83 5053.30 32581.60 2002-09-01 02:33:00.000 244 32188.50 59.81 5053.30 32581.70 2002-09-01 02:34:00.000 244 32188.50 59.80 5053.20 32581.70 2002-09-01 02:35:00.000 244 32188.70 59.77 5053.20 32581.80 2002-09-01 02:36:00.000 244 32188.70 59.75 5053.10 32581.80 2002-09-01 02:37:00.000 244 32188.60 59.73 5053.00 32581.70 2002-09-01 02:38:00.000 244 32188.70 59.73 5052.90 32581.80 2002-09-01 02:39:00.000 244 32188.90 59.73 5052.80 32582.00 2002-09-01 02:40:00.000 244 32189.10 59.72 5052.80 32582.20 2002-09-01 02:41:00.000 244 32189.20 59.73 5052.70 32582.30 2002-09-01 02:42:00.000 244 32189.40 59.72 5052.60 32582.40 2002-09-01 02:43:00.000 244 32189.40 59.72 5052.50 32582.40 2002-09-01 02:44:00.000 244 32189.40 59.72 5052.40 32582.40 2002-09-01 02:45:00.000 244 32189.40 59.72 5052.30 32582.40 2002-09-01 02:46:00.000 244 32189.30 59.73 99999.00 32582.20 2002-09-01 02:47:00.000 244 32189.40 59.72 5052.20 32582.40 2002-09-01 02:48:00.000 244 32189.40 59.71 5052.20 32582.30 2002-09-01 02:49:00.000 244 32189.40 59.70 5052.10 32582.30 2002-09-01 02:50:00.000 244 32189.40 59.69 5052.10 32582.30 2002-09-01 02:51:00.000 244 32189.40 59.67 5052.00 32582.40 2002-09-01 02:52:00.000 244 32189.40 59.67 5052.00 32582.30 2002-09-01 02:53:00.000 244 32189.20 59.67 5051.90 32582.10 2002-09-01 02:54:00.000 244 32189.10 59.67 5051.80 32582.00 2002-09-01 02:55:00.000 244 32189.00 59.67 5051.80 32581.90 2002-09-01 02:56:00.000 244 32189.10 59.66 5051.70 32582.00 2002-09-01 02:57:00.000 244 32189.30 59.63 5051.70 32582.20 2002-09-01 02:58:00.000 244 32189.40 59.59 5051.60 32582.30 2002-09-01 02:59:00.000 244 32189.70 59.56 5051.50 32582.50 2002-09-01 03:00:00.000 244 32189.90 59.53 5051.40 32582.70 2002-09-01 03:01:00.000 244 32190.00 59.51 5051.30 32582.80 2002-09-01 03:02:00.000 244 32190.30 59.50 5051.20 32583.10 2002-09-01 03:03:00.000 244 32190.50 59.50 5051.00 32583.30 2002-09-01 03:04:00.000 244 32190.70 59.49 5050.90 32583.40 2002-09-01 03:05:00.000 244 32190.70 59.49 5050.80 32583.40 2002-09-01 03:06:00.000 244 32190.80 59.51 5050.70 32583.40 2002-09-01 03:07:00.000 244 32190.70 59.53 5050.60 32583.40 2002-09-01 03:08:00.000 244 32190.70 59.53 5050.60 32583.30 2002-09-01 03:09:00.000 244 32190.70 59.55 5050.50 32583.40 2002-09-01 03:10:00.000 244 32190.90 59.56 5050.50 32583.50 2002-09-01 03:11:00.000 244 32191.00 59.56 5050.40 32583.60 2002-09-01 03:12:00.000 244 32191.30 59.56 5050.40 32583.90 2002-09-01 03:13:00.000 244 32191.50 59.56 5050.40 32584.10 2002-09-01 03:14:00.000 244 32191.70 59.56 5050.40 32584.30 2002-09-01 03:15:00.000 244 32191.90 59.55 5050.40 32584.60 2002-09-01 03:16:00.000 244 32192.10 59.56 5050.30 32584.70 2002-09-01 03:17:00.000 244 32192.20 59.57 5050.30 32584.70 2002-09-01 03:18:00.000 244 32192.30 59.59 5050.30 32584.90 2002-09-01 03:19:00.000 244 32192.30 59.60 5050.30 32584.90 2002-09-01 03:20:00.000 244 32192.30 59.63 5050.30 32584.90 2002-09-01 03:21:00.000 244 32192.40 59.66 5050.30 32584.90 2002-09-01 03:22:00.000 244 32192.60 59.68 5050.40 32585.30 2002-09-01 03:23:00.000 244 32192.70 59.70 5050.40 32585.40 2002-09-01 03:24:00.000 244 32192.90 59.70 5050.50 32585.60 2002-09-01 03:25:00.000 244 32192.90 59.70 5050.60 32585.60 2002-09-01 03:26:00.000 244 32192.90 59.71 5050.60 32585.60 2002-09-01 03:27:00.000 244 32192.90 59.71 5050.70 32585.50 2002-09-01 03:28:00.000 244 32192.80 59.73 5050.80 32585.50 2002-09-01 03:29:00.000 244 32192.90 59.75 5050.80 32585.60 2002-09-01 03:30:00.000 244 32192.90 59.76 5050.90 32585.60 2002-09-01 03:31:00.000 244 32193.00 59.78 5051.00 32585.60 2002-09-01 03:32:00.000 244 32193.20 59.79 5051.10 32585.90 2002-09-01 03:33:00.000 244 32193.30 59.80 5051.20 32586.10 2002-09-01 03:34:00.000 244 32193.20 59.81 5051.30 32586.00 2002-09-01 03:35:00.000 244 32192.90 59.82 5051.40 32585.70 2002-09-01 03:36:00.000 244 32192.70 59.83 5051.50 32585.50 2002-09-01 03:37:00.000 244 32192.60 59.83 5051.60 32585.40 2002-09-01 03:38:00.000 244 32192.40 59.84 5051.70 32585.30 2002-09-01 03:39:00.000 244 32192.10 59.84 5051.80 32585.00 2002-09-01 03:40:00.000 244 32192.10 59.84 5051.90 32584.90 2002-09-01 03:41:00.000 244 32192.10 59.84 5052.00 32585.10 2002-09-01 03:42:00.000 244 32192.20 59.83 5052.10 32585.10 2002-09-01 03:43:00.000 244 32192.30 59.82 5052.10 32585.20 2002-09-01 03:44:00.000 244 32192.40 59.81 5052.20 32585.30 2002-09-01 03:45:00.000 244 32192.50 59.81 5052.20 32585.40 2002-09-01 03:46:00.000 244 32192.60 59.81 5052.20 32585.50 2002-09-01 03:47:00.000 244 32192.50 59.81 5052.30 32585.50 2002-09-01 03:48:00.000 244 32192.50 59.82 5052.30 32585.40 2002-09-01 03:49:00.000 244 32192.50 59.83 5052.30 32585.50 2002-09-01 03:50:00.000 244 32192.40 59.83 5052.40 32585.30 2002-09-01 03:51:00.000 244 32192.40 59.84 5052.40 32585.40 2002-09-01 03:52:00.000 244 32192.40 59.83 5052.40 32585.30 2002-09-01 03:53:00.000 244 32192.40 59.84 5052.50 32585.30 2002-09-01 03:54:00.000 244 32192.40 59.86 5052.50 32585.30 2002-09-01 03:55:00.000 244 32192.40 59.87 5052.60 32585.30 2002-09-01 03:56:00.000 244 32192.40 59.88 5052.60 32585.30 2002-09-01 03:57:00.000 244 32192.40 59.89 5052.60 32585.40 2002-09-01 03:58:00.000 244 32192.60 59.90 5052.70 32585.60 2002-09-01 03:59:00.000 244 32192.80 59.91 5052.70 32585.90 2002-09-01 04:00:00.000 244 32193.10 59.91 5052.80 32586.20 2002-09-01 04:01:00.000 244 32193.50 59.91 5052.80 32586.50 2002-09-01 04:02:00.000 244 32194.10 59.92 5052.80 32587.10 2002-09-01 04:03:00.000 244 32194.30 59.92 5052.90 32587.30 2002-09-01 04:04:00.000 244 32193.70 59.94 5052.90 32586.70 2002-09-01 04:05:00.000 244 32192.70 59.97 5052.90 32585.70 2002-09-01 04:06:00.000 244 32191.60 60.01 5053.00 32584.60 2002-09-01 04:07:00.000 244 32190.60 60.04 5053.10 32583.70 2002-09-01 04:08:00.000 244 32190.00 60.05 5053.30 32583.10 2002-09-01 04:09:00.000 244 32189.80 60.05 5053.40 32583.00 2002-09-01 04:10:00.000 244 32189.90 60.02 5053.50 32583.10 2002-09-01 04:11:00.000 244 32190.30 60.00 5053.60 32583.50 2002-09-01 04:12:00.000 244 32190.60 59.94 5053.60 32583.90 2002-09-01 04:13:00.000 244 32191.10 59.90 5053.60 32584.30 2002-09-01 04:14:00.000 244 32191.30 59.86 5053.60 32584.60 2002-09-01 04:15:00.000 244 32191.50 59.84 5053.60 32584.70 2002-09-01 04:16:00.000 244 32191.70 59.82 5053.50 32584.90 2002-09-01 04:17:00.000 244 32191.70 59.81 5053.50 32584.90 2002-09-01 04:18:00.000 244 32191.80 59.80 5053.40 32584.90 2002-09-01 04:19:00.000 244 32192.00 59.80 5053.30 32585.10 2002-09-01 04:20:00.000 244 32192.10 59.80 5053.20 32585.20 2002-09-01 04:21:00.000 244 32192.10 59.81 5053.20 32585.10 2002-09-01 04:22:00.000 244 32192.00 59.81 5053.10 32585.10 2002-09-01 04:23:00.000 244 32191.90 59.81 5053.00 32584.90 2002-09-01 04:24:00.000 244 32191.80 59.82 5053.00 32584.80 2002-09-01 04:25:00.000 244 32191.80 59.83 5053.00 32584.90 2002-09-01 04:26:00.000 244 32192.00 59.84 5052.90 32585.10 2002-09-01 04:27:00.000 244 32192.10 59.85 5052.90 32585.10 2002-09-01 04:28:00.000 244 32192.20 59.86 5052.90 32585.20 2002-09-01 04:29:00.000 244 32192.10 59.87 5052.90 32585.10 2002-09-01 04:30:00.000 244 32192.10 59.87 5052.80 32585.20 2002-09-01 04:31:00.000 244 32192.00 59.87 5052.80 32585.10 2002-09-01 04:32:00.000 244 32192.00 59.87 5052.80 32585.00 2002-09-01 04:33:00.000 244 32192.00 59.86 5052.80 32585.00 2002-09-01 04:34:00.000 244 32192.00 59.83 5052.80 32585.00 2002-09-01 04:35:00.000 244 32192.00 59.81 5052.70 32585.00 2002-09-01 04:36:00.000 244 32192.00 59.78 5052.70 32584.90 2002-09-01 04:37:00.000 244 32191.90 59.76 5052.60 32584.90 2002-09-01 04:38:00.000 244 32191.90 59.74 5052.60 32584.90 2002-09-01 04:39:00.000 244 32191.90 59.73 5052.50 32584.90 2002-09-01 04:40:00.000 244 32191.90 59.72 5052.40 32584.90 2002-09-01 04:41:00.000 244 32192.10 59.71 5052.30 32585.00 2002-09-01 04:42:00.000 244 32192.10 59.70 5052.20 32585.00 2002-09-01 04:43:00.000 244 32192.20 59.69 5052.10 32585.10 2002-09-01 04:44:00.000 244 32192.20 59.68 5052.00 32585.10 2002-09-01 04:45:00.000 244 32192.30 59.68 5051.90 32585.10 2002-09-01 04:46:00.000 244 32192.30 59.67 5051.80 32585.10 2002-09-01 04:47:00.000 244 32192.20 59.66 5051.70 32585.00 2002-09-01 04:48:00.000 244 32192.20 59.65 5051.60 32585.00 2002-09-01 04:49:00.000 244 32192.30 59.65 5051.50 32585.10 2002-09-01 04:50:00.000 244 32192.50 59.65 5051.50 32585.30 2002-09-01 04:51:00.000 244 32192.80 59.65 5051.40 32585.60 2002-09-01 04:52:00.000 244 32192.90 59.66 5051.30 32585.60 2002-09-01 04:53:00.000 244 32192.90 59.69 5051.20 32585.70 2002-09-01 04:54:00.000 244 32192.70 59.71 5051.20 32585.50 2002-09-01 04:55:00.000 244 32192.60 59.73 5051.20 32585.30 2002-09-01 04:56:00.000 244 32192.50 59.76 5051.20 32585.30 2002-09-01 04:57:00.000 244 32192.50 59.79 5051.20 32585.30 2002-09-01 04:58:00.000 244 32192.50 59.81 5051.30 32585.20 2002-09-01 04:59:00.000 244 32192.30 59.83 5051.30 32585.10 2002-09-01 05:00:00.000 244 32192.10 59.86 5051.40 32584.90 2002-09-01 05:01:00.000 244 32192.10 59.88 5051.60 32584.90 2002-09-01 05:02:00.000 244 32192.20 59.90 5051.60 32585.10 2002-09-01 05:03:00.000 244 32192.30 59.91 5051.70 32585.10 2002-09-01 05:04:00.000 244 32192.50 59.93 5051.90 32585.40 2002-09-01 05:05:00.000 244 32192.50 59.94 5052.00 32585.40 2002-09-01 05:06:00.000 244 32192.40 59.97 5052.10 32585.30 2002-09-01 05:07:00.000 244 32192.20 60.00 5052.20 32585.10 2002-09-01 05:08:00.000 244 32192.20 60.03 5052.30 32585.20 2002-09-01 05:09:00.000 244 32192.20 60.05 5052.50 32585.20 2002-09-01 05:10:00.000 244 32192.30 60.06 5052.70 32585.40 2002-09-01 05:11:00.000 244 32192.30 60.08 5052.80 32585.40 2002-09-01 05:12:00.000 244 32192.60 60.11 5053.00 32585.60 2002-09-01 05:13:00.000 244 32192.80 60.15 5053.10 32586.00 2002-09-01 05:14:00.000 244 32192.70 60.18 5053.30 32585.90 2002-09-01 05:15:00.000 244 32192.60 60.22 5053.40 32585.80 2002-09-01 05:16:00.000 244 32192.60 60.24 5053.60 32585.90 2002-09-01 05:17:00.000 244 32192.70 60.26 5053.80 32585.90 2002-09-01 05:18:00.000 244 32192.60 60.30 5054.00 32585.90 2002-09-01 05:19:00.000 244 32192.50 60.32 5054.20 32585.80 2002-09-01 05:20:00.000 244 32192.40 60.33 5054.40 32585.70 2002-09-01 05:21:00.000 244 32192.40 60.34 5054.60 32585.70 2002-09-01 05:22:00.000 244 32192.60 60.36 5054.80 32586.00 2002-09-01 05:23:00.000 244 32192.70 60.38 5055.00 32586.20 2002-09-01 05:24:00.000 244 32193.00 60.40 5055.20 32586.50 2002-09-01 05:25:00.000 244 32193.30 60.41 5055.40 32586.80 2002-09-01 05:26:00.000 244 32193.60 60.42 5055.60 32587.20 2002-09-01 05:27:00.000 244 32194.00 60.42 5055.80 32587.50 2002-09-01 05:28:00.000 244 32194.30 60.44 5055.90 32587.80 2002-09-01 05:29:00.000 244 32194.40 60.47 5056.10 32587.90 2002-09-01 05:30:00.000 244 32194.50 60.49 5056.30 32588.20 2002-09-01 05:31:00.000 244 32194.70 60.52 5056.50 32588.40 2002-09-01 05:32:00.000 244 32194.90 60.56 5056.70 32588.60 2002-09-01 05:33:00.000 244 32194.80 60.58 5056.90 32588.50 2002-09-01 05:34:00.000 244 32194.70 60.60 5057.10 32588.50 2002-09-01 05:35:00.000 244 32194.60 60.63 5057.30 32588.50 2002-09-01 05:36:00.000 244 32194.50 60.64 5057.60 32588.40 2002-09-01 05:37:00.000 244 32194.60 60.65 5057.80 32588.40 2002-09-01 05:38:00.000 244 32194.60 60.66 5058.00 32588.60 2002-09-01 05:39:00.000 244 32194.50 60.68 5058.20 32588.50 2002-09-01 05:40:00.000 244 32194.40 60.70 5058.50 32588.40 2002-09-01 05:41:00.000 244 32194.30 60.72 5058.70 32588.40 2002-09-01 05:42:00.000 244 32194.30 60.75 5058.90 32588.40 2002-09-01 05:43:00.000 244 32194.30 60.76 5059.10 32588.40 2002-09-01 05:44:00.000 244 32194.50 60.75 5059.20 32588.60 2002-09-01 05:45:00.000 244 32194.50 60.76 5059.40 32588.60 2002-09-01 05:46:00.000 244 32194.50 60.77 5059.60 32588.80 2002-09-01 05:47:00.000 244 32194.80 60.78 5059.70 32589.00 2002-09-01 05:48:00.000 244 32194.80 60.81 5059.90 32589.00 2002-09-01 05:49:00.000 244 32194.80 60.84 5060.00 32589.00 2002-09-01 05:50:00.000 244 32194.70 60.85 5060.10 32588.90 2002-09-01 05:51:00.000 244 32194.50 60.86 5060.30 32588.80 2002-09-01 05:52:00.000 244 32194.30 60.87 5060.40 32588.60 2002-09-01 05:53:00.000 244 32194.10 60.87 5060.50 32588.50 2002-09-01 05:54:00.000 244 32193.90 60.87 5060.70 32588.30 2002-09-01 05:55:00.000 244 32193.70 60.86 5060.80 32588.10 2002-09-01 05:56:00.000 244 32193.40 60.89 5060.90 32587.80 2002-09-01 05:57:00.000 244 32192.90 60.93 5061.10 32587.40 2002-09-01 05:58:00.000 244 32192.50 60.98 5061.20 32587.00 2002-09-01 05:59:00.000 244 32192.20 61.00 5061.40 32586.70 2002-09-01 06:00:00.000 244 32192.00 61.01 5061.60 32586.50 2002-09-01 06:01:00.000 244 32192.00 61.02 5061.70 32586.60 2002-09-01 06:02:00.000 244 32191.90 61.02 5061.80 32586.50 2002-09-01 06:03:00.000 244 32192.00 61.01 5062.00 32586.70 2002-09-01 06:04:00.000 244 32191.90 61.02 5062.10 32586.60 2002-09-01 06:05:00.000 244 32191.80 61.03 5062.20 32586.50 2002-09-01 06:06:00.000 244 32191.60 61.04 5062.30 32586.30 2002-09-01 06:07:00.000 244 32191.50 61.08 5062.40 32586.20 2002-09-01 06:08:00.000 244 32191.10 61.12 5062.50 32585.90 2002-09-01 06:09:00.000 244 32190.80 61.15 5062.70 32585.60 2002-09-01 06:10:00.000 244 32190.60 61.20 5062.80 32585.40 2002-09-01 06:11:00.000 244 32190.20 61.23 5063.00 32585.00 2002-09-01 06:12:00.000 244 32189.70 61.24 5063.20 32584.60 2002-09-01 06:13:00.000 244 32189.30 61.27 5063.30 32584.20 2002-09-01 06:14:00.000 244 32188.90 61.30 5063.50 32583.80 2002-09-01 06:15:00.000 244 32188.60 61.32 5063.70 32583.60 2002-09-01 06:16:00.000 244 32188.50 61.32 5063.80 32583.50 2002-09-01 06:17:00.000 244 32188.50 61.31 5064.00 32583.60 2002-09-01 06:18:00.000 244 32188.30 61.32 5064.10 32583.40 2002-09-01 06:19:00.000 244 32188.20 61.35 5064.20 32583.30 2002-09-01 06:20:00.000 244 32188.00 61.35 5064.30 32583.10 2002-09-01 06:21:00.000 244 32187.70 61.36 5064.40 32582.90 2002-09-01 06:22:00.000 244 32187.40 61.36 5064.60 32582.50 2002-09-01 06:23:00.000 244 32187.20 61.36 5064.60 32582.40 2002-09-01 06:24:00.000 244 32187.00 61.34 5064.70 32582.20 2002-09-01 06:25:00.000 244 32186.70 61.35 5064.80 32581.90 2002-09-01 06:26:00.000 244 32186.60 61.38 5064.90 32581.50 2002-09-01 06:27:00.000 244 32186.60 61.39 5065.00 32581.70 2002-09-01 06:28:00.000 244 32186.30 61.40 5065.10 32581.40 2002-09-01 06:29:00.000 244 32186.30 61.40 5065.20 32581.60 2002-09-01 06:30:00.000 244 32186.30 61.40 5065.30 32581.60 2002-09-01 06:31:00.000 244 32186.30 61.40 5065.40 32581.60 2002-09-01 06:32:00.000 244 32186.00 61.38 5065.50 32581.30 2002-09-01 06:33:00.000 244 32186.00 61.36 5065.60 32581.20 2002-09-01 06:34:00.000 244 32185.90 61.35 5065.70 32581.30 2002-09-01 06:35:00.000 244 32186.00 61.33 5065.70 32581.30 2002-09-01 06:36:00.000 244 32186.10 61.31 5065.80 32581.30 2002-09-01 06:37:00.000 244 32186.50 61.29 5065.80 32582.00 2002-09-01 06:38:00.000 244 32186.70 61.26 5065.80 32582.00 2002-09-01 06:39:00.000 244 32186.80 61.25 5065.80 32581.90 2002-09-01 06:40:00.000 244 32186.80 61.25 5065.80 32582.10 2002-09-01 06:41:00.000 244 32186.90 61.27 5065.70 32582.30 2002-09-01 06:42:00.000 244 32186.80 61.27 5065.70 32582.10 2002-09-01 06:43:00.000 244 32187.00 61.25 5065.70 32582.30 2002-09-01 06:44:00.000 244 32187.00 61.25 5065.70 32582.40 2002-09-01 06:45:00.000 244 32187.30 61.25 5065.70 32582.60 2002-09-01 06:46:00.000 244 32187.60 61.25 5065.70 32582.90 2002-09-01 06:47:00.000 244 32187.60 61.24 5065.70 32582.70 2002-09-01 06:48:00.000 244 32187.70 61.25 5065.70 32583.00 2002-09-01 06:49:00.000 244 32187.90 61.26 5065.70 32583.10 2002-09-01 06:50:00.000 244 32188.00 61.30 5065.80 32583.40 2002-09-01 06:51:00.000 244 32188.20 61.31 5065.80 32583.40 2002-09-01 06:52:00.000 244 32188.60 61.29 5065.90 32583.90 2002-09-01 06:53:00.000 244 32188.50 61.30 5065.90 32583.80 2002-09-01 06:54:00.000 244 32188.50 61.29 5065.90 32583.90 2002-09-01 06:55:00.000 244 32188.40 61.29 5065.90 32583.60 2002-09-01 06:56:00.000 244 32187.90 61.25 5066.00 32583.10 2002-09-01 06:57:00.000 244 32187.40 61.23 5066.00 32582.70 2002-09-01 06:58:00.000 244 32187.30 61.24 5066.00 32582.60 2002-09-01 06:59:00.000 244 32187.10 61.25 5066.00 32582.50 2002-09-01 07:00:00.000 244 32187.20 61.28 5066.00 32582.50 2002-09-01 07:01:00.000 244 32187.20 61.30 5066.00 32582.60 2002-09-01 07:02:00.000 244 32187.00 61.31 5066.00 32582.40 2002-09-01 07:03:00.000 244 32186.60 61.29 5066.00 32581.90 2002-09-01 07:04:00.000 244 32186.50 61.29 5066.00 32581.90 2002-09-01 07:05:00.000 244 32186.20 61.30 5066.00 32581.50 2002-09-01 07:06:00.000 244 32186.10 61.30 5066.00 32581.50 2002-09-01 07:07:00.000 244 32185.90 61.33 5065.90 32581.30 2002-09-01 07:08:00.000 244 32185.90 61.33 5065.90 32581.30 2002-09-01 07:09:00.000 244 32186.00 61.33 5065.90 32581.20 2002-09-01 07:10:00.000 244 32185.90 61.37 5065.80 32581.20 2002-09-01 07:11:00.000 244 32185.80 61.40 5065.70 32581.10 2002-09-01 07:12:00.000 244 32185.70 61.44 5065.70 32581.10 2002-09-01 07:13:00.000 244 32185.50 61.47 5065.70 32580.80 2002-09-01 07:14:00.000 244 32185.30 61.51 5065.70 32580.70 2002-09-01 07:15:00.000 244 32185.10 61.53 5065.80 32580.40 2002-09-01 07:16:00.000 244 32185.10 61.51 5065.90 32580.40 2002-09-01 07:17:00.000 244 32184.90 61.53 5066.00 32580.30 2002-09-01 07:18:00.000 244 32184.80 61.58 5066.00 32580.20 2002-09-01 07:19:00.000 244 32184.70 61.61 5066.10 32580.00 2002-09-01 07:20:00.000 244 32184.50 61.63 5066.20 32580.00 2002-09-01 07:21:00.000 244 32184.40 61.69 5066.30 32579.90 2002-09-01 07:22:00.000 244 32184.30 61.71 5066.40 32579.70 2002-09-01 07:23:00.000 244 32184.00 61.74 5066.60 32579.50 2002-09-01 07:24:00.000 244 32183.90 61.78 5066.80 32579.50 2002-09-01 07:25:00.000 244 32183.70 61.79 5066.90 32579.40 2002-09-01 07:26:00.000 244 32183.60 61.82 5067.10 32579.20 2002-09-01 07:27:00.000 244 32183.30 61.85 5067.30 32579.00 2002-09-01 07:28:00.000 244 32183.10 61.88 5067.40 32578.80 2002-09-01 07:29:00.000 244 32182.90 61.91 5067.60 32578.70 2002-09-01 07:30:00.000 244 32183.00 61.94 5067.80 32578.70 2002-09-01 07:31:00.000 244 32182.90 61.94 5068.00 32578.80 2002-09-01 07:32:00.000 244 32182.80 61.95 5068.20 32578.70 2002-09-01 07:33:00.000 244 32182.70 61.98 5068.30 32578.60 2002-09-01 07:34:00.000 244 32182.50 61.99 5068.50 32578.40 2002-09-01 07:35:00.000 244 32182.30 61.99 5068.60 32578.30 2002-09-01 07:36:00.000 244 32182.20 62.01 5068.80 32578.10 2002-09-01 07:37:00.000 244 32182.20 61.99 5068.90 32578.20 2002-09-01 07:38:00.000 244 32182.20 61.98 5069.00 32578.20 2002-09-01 07:39:00.000 244 32182.20 61.97 5069.10 32578.20 2002-09-01 07:40:00.000 244 32182.10 61.98 5069.20 32578.10 2002-09-01 07:41:00.000 244 32181.90 62.01 5069.20 32577.90 2002-09-01 07:42:00.000 244 32181.90 62.04 5069.30 32577.90 2002-09-01 07:43:00.000 244 32181.80 62.06 5069.30 32577.90 2002-09-01 07:44:00.000 244 32181.70 62.09 5069.30 32577.70 2002-09-01 07:45:00.000 244 32181.80 62.09 5069.40 32577.90 2002-09-01 07:46:00.000 244 32182.00 62.06 5069.40 32578.10 2002-09-01 07:47:00.000 244 32181.90 62.06 5069.40 32577.90 2002-09-01 07:48:00.000 244 32181.90 62.09 5069.40 32577.90 2002-09-01 07:49:00.000 244 32182.00 62.10 5069.40 32578.20 2002-09-01 07:50:00.000 244 32182.10 62.10 5069.40 32578.20 2002-09-01 07:51:00.000 244 32182.10 62.14 5069.40 32578.20 2002-09-01 07:52:00.000 244 32182.00 62.24 5069.40 32578.10 2002-09-01 07:53:00.000 244 32181.90 62.32 5069.40 32578.10 2002-09-01 07:54:00.000 244 32181.90 62.38 5069.40 32578.10 2002-09-01 07:55:00.000 244 32181.80 62.39 5069.50 32577.90 2002-09-01 07:56:00.000 244 32181.70 62.36 5069.60 32577.90 2002-09-01 07:57:00.000 244 32181.50 62.35 5069.60 32577.60 2002-09-01 07:58:00.000 244 32181.10 62.31 5069.60 32577.30 2002-09-01 07:59:00.000 244 32180.90 62.31 5069.70 32577.10 2002-09-01 08:00:00.000 244 32180.90 62.38 5069.70 32577.10 2002-09-01 08:01:00.000 244 32181.00 62.41 5069.70 32577.20 2002-09-01 08:02:00.000 244 32181.00 62.46 5069.70 32577.10 2002-09-01 08:03:00.000 244 32181.10 62.47 5069.80 32577.40 2002-09-01 08:04:00.000 244 32181.30 62.45 5069.80 32577.60 2002-09-01 08:05:00.000 244 32181.30 62.47 5069.90 32577.50 2002-09-01 08:06:00.000 244 32181.30 62.51 5069.90 32577.60 2002-09-01 08:07:00.000 244 32181.60 62.55 5070.00 32577.80 2002-09-01 08:08:00.000 244 32181.90 62.54 5070.00 32578.20 2002-09-01 08:09:00.000 244 32182.30 62.57 5070.00 32578.60 2002-09-01 08:10:00.000 244 32182.70 62.61 5070.00 32579.00 2002-09-01 08:11:00.000 244 32183.00 62.62 5069.90 32579.30 2002-09-01 08:12:00.000 244 32183.20 62.64 5069.90 32579.50 2002-09-01 08:13:00.000 244 32183.50 62.64 5069.80 32579.70 2002-09-01 08:14:00.000 244 32183.70 62.62 5069.70 32579.90 2002-09-01 08:15:00.000 244 32183.70 62.60 5069.60 32579.80 2002-09-01 08:16:00.000 244 32183.60 62.60 5069.50 32579.90 2002-09-01 08:17:00.000 244 32183.50 62.60 5069.50 32579.60 2002-09-01 08:18:00.000 244 32183.40 62.65 5069.40 32579.60 2002-09-01 08:19:00.000 244 32183.40 62.67 5069.30 32579.50 2002-09-01 08:20:00.000 244 32183.30 62.69 5069.30 32579.50 2002-09-01 08:21:00.000 244 32183.20 62.68 5069.30 32579.40 2002-09-01 08:22:00.000 244 32183.10 62.66 5069.40 32579.20 2002-09-01 08:23:00.000 244 32183.00 62.67 5069.40 32579.20 2002-09-01 08:24:00.000 244 32183.20 62.69 5069.40 32579.40 2002-09-01 08:25:00.000 244 32183.20 62.74 5069.40 32579.40 2002-09-01 08:26:00.000 244 32183.30 62.75 5069.40 32579.60 2002-09-01 08:27:00.000 244 32183.30 62.76 5069.40 32579.40 2002-09-01 08:28:00.000 244 32183.30 62.75 5069.50 32579.50 2002-09-01 08:29:00.000 244 32183.40 62.78 5069.50 32579.60 2002-09-01 08:30:00.000 244 32183.40 62.82 5069.40 32579.60 2002-09-01 08:31:00.000 244 32183.40 62.85 5069.40 32579.70 2002-09-01 08:32:00.000 244 32183.60 62.88 5069.40 32579.80 2002-09-01 08:33:00.000 244 32183.80 62.89 5069.30 32580.10 2002-09-01 08:34:00.000 244 32184.10 62.91 5069.30 32580.30 2002-09-01 08:35:00.000 244 32184.30 62.97 5069.10 32580.50 2002-09-01 08:36:00.000 244 32184.90 63.02 5069.00 32581.00 2002-09-01 08:37:00.000 244 32185.40 63.01 5068.80 32581.50 2002-09-01 08:38:00.000 244 32185.70 62.98 5068.60 32581.90 2002-09-01 08:39:00.000 244 32186.00 62.97 5068.40 32582.00 2002-09-01 08:40:00.000 244 32186.20 62.95 5068.20 32582.30 2002-09-01 08:41:00.000 244 32186.20 62.96 5068.00 32582.20 2002-09-01 08:42:00.000 244 32186.30 62.96 5067.70 32582.20 2002-09-01 08:43:00.000 244 32186.40 62.98 5067.50 32582.30 2002-09-01 08:44:00.000 244 32186.60 62.98 5067.30 32582.40 2002-09-01 08:45:00.000 244 32187.00 62.96 5067.10 32582.80 2002-09-01 08:46:00.000 244 32187.20 62.93 5066.80 32583.10 2002-09-01 08:47:00.000 244 32187.40 62.93 5066.60 32583.20 2002-09-01 08:48:00.000 244 32187.80 62.91 5066.30 32583.50 2002-09-01 08:49:00.000 244 32188.00 62.88 5066.00 32583.70 2002-09-01 08:50:00.000 244 32188.20 62.86 5065.70 32583.90 2002-09-01 08:51:00.000 244 32188.30 62.87 5065.40 32583.80 2002-09-01 08:52:00.000 244 32188.50 62.86 5065.00 32583.90 2002-09-01 08:53:00.000 244 32188.80 62.84 5064.70 32584.30 2002-09-01 08:54:00.000 244 32188.90 62.81 5064.30 32584.30 2002-09-01 08:55:00.000 244 32188.90 62.81 5064.00 32584.10 2002-09-01 08:56:00.000 244 32188.90 62.80 5063.70 32584.20 2002-09-01 08:57:00.000 244 32189.10 62.79 5063.40 32584.30 2002-09-01 08:58:00.000 244 32189.20 62.78 5063.10 32584.30 2002-09-01 08:59:00.000 244 32189.50 62.78 5062.80 32584.70 2002-09-01 09:00:00.000 244 32189.70 62.74 5062.40 32584.80 2002-09-01 09:01:00.000 244 32189.80 62.71 5062.20 32584.90 2002-09-01 09:02:00.000 244 32190.00 62.67 5061.90 32584.90 2002-09-01 09:03:00.000 244 32190.20 62.63 5061.60 32585.10 2002-09-01 09:04:00.000 244 32190.30 62.60 5061.20 32585.10 2002-09-01 09:05:00.000 244 32190.40 62.59 5060.90 32585.20 2002-09-01 09:06:00.000 244 32190.60 62.56 5060.60 32585.40 2002-09-01 09:07:00.000 244 32190.90 62.53 5060.20 32585.60 2002-09-01 09:08:00.000 244 32191.20 62.49 5059.90 32585.80 2002-09-01 09:09:00.000 244 32191.30 62.47 5059.60 32585.90 2002-09-01 09:10:00.000 244 32191.50 62.46 5059.20 32586.10 2002-09-01 09:11:00.000 244 32191.90 62.45 5058.90 32586.40 2002-09-01 09:12:00.000 244 32192.50 62.43 5058.50 32586.90 2002-09-01 09:13:00.000 244 32192.90 62.41 5058.20 32587.20 2002-09-01 09:14:00.000 244 32193.20 62.37 5057.80 32587.50 2002-09-01 09:15:00.000 244 32193.50 62.33 5057.50 32587.70 2002-09-01 09:16:00.000 244 32193.90 62.33 5057.20 32588.00 2002-09-01 09:17:00.000 244 32194.40 62.32 5056.80 32588.50 2002-09-01 09:18:00.000 244 32194.90 62.30 5056.40 32588.90 2002-09-01 09:19:00.000 244 32195.20 62.30 5056.00 32589.20 2002-09-01 09:20:00.000 244 32195.60 62.30 5055.60 32589.50 2002-09-01 09:21:00.000 244 32195.70 62.30 5055.30 32589.60 2002-09-01 09:22:00.000 244 32195.90 62.29 5054.90 32589.70 2002-09-01 09:23:00.000 244 32195.90 62.31 5054.60 32589.60 2002-09-01 09:24:00.000 244 32196.00 62.33 5054.30 32589.70 2002-09-01 09:25:00.000 244 32196.20 62.33 5054.00 32589.80 2002-09-01 09:26:00.000 244 32196.40 62.35 5053.80 32590.00 2002-09-01 09:27:00.000 244 32196.70 62.35 5053.50 32590.30 2002-09-01 09:28:00.000 244 32197.10 62.36 5053.20 32590.60 2002-09-01 09:29:00.000 244 32197.30 62.35 5052.90 32590.80 2002-09-01 09:30:00.000 244 32197.70 62.34 5052.70 32591.10 2002-09-01 09:31:00.000 244 32198.30 62.33 5052.30 32591.80 2002-09-01 09:32:00.000 244 32198.60 62.33 5051.90 32591.90 2002-09-01 09:33:00.000 244 32198.40 62.40 5051.50 32591.50 2002-09-01 09:34:00.000 244 32198.90 62.39 5051.20 32592.20 2002-09-01 09:35:00.000 244 32199.60 62.37 5050.80 32592.70 2002-09-01 09:36:00.000 244 32200.20 62.34 5050.40 32593.20 2002-09-01 09:37:00.000 244 32200.90 62.33 5050.00 32593.90 2002-09-01 09:38:00.000 244 32201.40 62.33 5049.50 32594.20 2002-09-01 09:39:00.000 244 32201.90 62.32 5049.00 32594.70 2002-09-01 09:40:00.000 244 32202.30 62.30 5048.50 32595.00 2002-09-01 09:41:00.000 244 32203.00 62.28 5048.00 32595.60 2002-09-01 09:42:00.000 244 32203.70 62.25 5047.50 32596.20 2002-09-01 09:43:00.000 244 32204.50 62.22 5046.90 32597.00 2002-09-01 09:44:00.000 244 32205.30 62.20 5046.40 32597.60 2002-09-01 09:45:00.000 244 32206.10 62.14 5045.70 32598.30 2002-09-01 09:46:00.000 244 32206.70 62.10 5045.10 32598.80 2002-09-01 09:47:00.000 244 32207.30 62.06 5044.50 32599.30 2002-09-01 09:48:00.000 244 32207.60 62.03 5043.80 32599.50 2002-09-01 09:49:00.000 244 32208.10 62.00 5043.30 32599.80 2002-09-01 09:50:00.000 244 32208.20 61.97 5042.70 32599.80 2002-09-01 09:51:00.000 244 32208.30 61.92 5042.10 32599.80 2002-09-01 09:52:00.000 244 32208.40 61.87 5041.60 32599.90 2002-09-01 09:53:00.000 244 32208.70 61.83 5041.00 32600.10 2002-09-01 09:54:00.000 244 32209.00 61.79 5040.50 32600.30 2002-09-01 09:55:00.000 244 32209.20 61.74 5040.00 32600.40 2002-09-01 09:56:00.000 244 32209.10 61.70 5039.50 32600.20 2002-09-01 09:57:00.000 244 32209.10 61.68 5039.10 32600.20 2002-09-01 09:58:00.000 244 32209.10 61.67 5038.70 32600.00 2002-09-01 09:59:00.000 244 32209.20 61.64 5038.30 32600.10 2002-09-01 10:00:00.000 244 32209.90 61.56 5037.90 32600.70 2002-09-01 10:01:00.000 244 32210.60 61.51 5037.50 32601.40 2002-09-01 10:02:00.000 244 32211.30 61.43 5037.10 32601.90 2002-09-01 10:03:00.000 244 32212.20 61.40 5036.60 32602.80 2002-09-01 10:04:00.000 244 32212.50 61.38 5036.00 32603.00 2002-09-01 10:05:00.000 244 32212.60 61.37 5035.50 32603.00 2002-09-01 10:06:00.000 244 32212.70 61.35 5035.00 32603.00 2002-09-01 10:07:00.000 244 32212.80 61.35 5034.60 32603.00 2002-09-01 10:08:00.000 244 32213.00 61.33 5034.30 32603.20 2002-09-01 10:09:00.000 244 32213.30 61.29 5034.00 32603.50 2002-09-01 10:10:00.000 244 32213.30 61.23 5033.70 32603.40 2002-09-01 10:11:00.000 244 32213.20 61.20 5033.40 32603.20 2002-09-01 10:12:00.000 244 32213.50 61.16 5033.10 32603.50 2002-09-01 10:13:00.000 244 32213.60 61.13 5032.80 32603.40 2002-09-01 10:14:00.000 244 32214.20 61.06 5032.50 32604.10 2002-09-01 10:15:00.000 244 32214.60 60.98 5032.00 32604.40 2002-09-01 10:16:00.000 244 32214.90 60.91 5031.50 32604.60 2002-09-01 10:17:00.000 244 32215.10 60.87 5031.00 32604.60 2002-09-01 10:18:00.000 244 32215.20 60.85 5030.40 32604.70 2002-09-01 10:19:00.000 244 32214.90 60.85 5029.90 32604.30 2002-09-01 10:20:00.000 244 32215.10 60.85 5029.40 32604.40 2002-09-01 10:21:00.000 244 32215.60 60.81 5028.90 32604.80 2002-09-01 10:22:00.000 244 32216.00 60.77 5028.50 32605.10 2002-09-01 10:23:00.000 244 32216.00 60.74 5028.10 32605.10 2002-09-01 10:24:00.000 244 32215.80 60.71 5027.70 32604.80 2002-09-01 10:25:00.000 244 32215.50 60.69 5027.40 32604.40 2002-09-01 10:26:00.000 244 32215.30 60.66 5027.10 32604.20 2002-09-01 10:27:00.000 244 32215.20 60.63 5026.90 32604.10 2002-09-01 10:28:00.000 244 32215.00 60.61 5026.70 32603.90 2002-09-01 10:29:00.000 244 32214.90 60.59 5026.60 32603.80 2002-09-01 10:30:00.000 244 32214.80 60.56 5026.50 32603.60 2002-09-01 10:31:00.000 244 32214.70 60.54 5026.40 32603.50 2002-09-01 10:32:00.000 244 32214.90 60.52 5026.30 32603.80 2002-09-01 10:33:00.000 244 32215.20 60.49 5026.30 32604.00 2002-09-01 10:34:00.000 244 32215.60 60.46 5026.20 32604.40 2002-09-01 10:35:00.000 244 32216.00 60.43 5026.10 32604.80 2002-09-01 10:36:00.000 244 32216.80 60.35 5026.00 32605.50 2002-09-01 10:37:00.000 244 32217.30 60.31 5025.90 32606.00 2002-09-01 10:38:00.000 244 32217.80 60.27 5025.70 32606.40 2002-09-01 10:39:00.000 244 32218.30 60.22 5025.50 32606.90 2002-09-01 10:40:00.000 244 32218.90 60.15 5025.20 32607.50 2002-09-01 10:41:00.000 244 32219.80 60.07 5025.00 32608.30 2002-09-01 10:42:00.000 244 32220.50 59.99 5024.60 32608.90 2002-09-01 10:43:00.000 244 32221.30 59.92 5024.30 32609.60 2002-09-01 10:44:00.000 244 32222.00 59.83 5023.90 32610.30 2002-09-01 10:45:00.000 244 32222.60 59.76 5023.50 32610.70 2002-09-01 10:46:00.000 244 32223.20 59.69 5023.10 32611.30 2002-09-01 10:47:00.000 244 32223.70 59.63 5022.60 32611.80 2002-09-01 10:48:00.000 244 32224.10 59.59 5022.20 32612.00 2002-09-01 10:49:00.000 244 32224.80 59.53 5021.80 32612.60 2002-09-01 10:50:00.000 244 32225.90 59.47 5021.40 32613.70 2002-09-01 10:51:00.000 244 32227.00 59.39 5021.00 32614.60 2002-09-01 10:52:00.000 244 32228.20 59.30 5020.50 32615.80 2002-09-01 10:53:00.000 244 32229.40 59.20 5020.00 32616.90 2002-09-01 10:54:00.000 244 32230.30 59.13 5019.40 32617.70 2002-09-01 10:55:00.000 244 32231.00 59.09 5018.90 32618.20 2002-09-01 10:56:00.000 244 32231.60 59.03 5018.30 32618.70 2002-09-01 10:57:00.000 244 32232.40 58.98 5017.80 32619.40 2002-09-01 10:58:00.000 244 32233.00 58.93 5017.30 32619.90 2002-09-01 10:59:00.000 244 32234.00 58.87 5016.80 32620.90 2002-09-01 11:00:00.000 244 32234.70 58.80 5016.20 32621.40 2002-09-01 11:01:00.000 244 32234.90 58.78 5015.80 32621.60 2002-09-01 11:02:00.000 244 32235.50 58.72 5015.40 32622.10 2002-09-01 11:03:00.000 244 32235.50 58.71 5015.00 32622.00 2002-09-01 11:04:00.000 244 32235.80 58.70 5014.60 32622.30 2002-09-01 11:05:00.000 244 32236.60 58.64 5014.20 32623.10 2002-09-01 11:06:00.000 244 32237.70 58.60 5013.90 32624.10 2002-09-01 11:07:00.000 244 32238.60 58.56 5013.50 32624.90 2002-09-01 11:08:00.000 244 32239.40 58.53 5013.10 32625.60 2002-09-01 11:09:00.000 244 32240.40 58.45 5012.70 32626.50 2002-09-01 11:10:00.000 244 32240.90 58.40 5012.30 32626.90 2002-09-01 11:11:00.000 244 32241.00 58.37 5011.90 32626.80 2002-09-01 11:12:00.000 244 32240.80 58.37 5011.50 32626.70 2002-09-01 11:13:00.000 244 32240.40 58.36 5011.20 32626.20 2002-09-01 11:14:00.000 244 32240.20 58.35 5011.10 32625.90 2002-09-01 11:15:00.000 244 32240.20 58.35 5011.00 32625.90 2002-09-01 11:16:00.000 244 32240.40 58.34 5010.90 32626.10 2002-09-01 11:17:00.000 244 32240.70 58.30 5010.90 32626.40 2002-09-01 11:18:00.000 244 32240.80 58.27 5010.90 32626.50 2002-09-01 11:19:00.000 244 32240.80 58.25 5010.80 32626.50 2002-09-01 11:20:00.000 244 32240.80 58.23 5010.80 32626.50 2002-09-01 11:21:00.000 244 32241.20 58.18 5010.80 32626.90 2002-09-01 11:22:00.000 244 32241.80 58.11 5010.70 32627.50 2002-09-01 11:23:00.000 244 32242.50 58.03 5010.60 32628.20 2002-09-01 11:24:00.000 244 32243.00 57.98 5010.40 32628.50 2002-09-01 11:25:00.000 244 32243.50 57.92 5010.20 32629.00 2002-09-01 11:26:00.000 244 32243.90 57.86 5009.90 32629.50 2002-09-01 11:27:00.000 244 32243.80 57.81 5009.60 32629.20 2002-09-01 11:28:00.000 244 32243.70 57.80 5009.30 32629.00 2002-09-01 11:29:00.000 244 32243.70 57.76 5009.00 32629.00 2002-09-01 11:30:00.000 244 32243.40 57.72 5008.80 32628.60 2002-09-01 11:31:00.000 244 32243.10 57.69 5008.60 32628.40 2002-09-01 11:32:00.000 244 32243.10 57.62 5008.40 32628.30 2002-09-01 11:33:00.000 244 32243.30 57.54 5008.20 32628.50 2002-09-01 11:34:00.000 244 32243.90 57.47 5008.00 32629.10 2002-09-01 11:35:00.000 244 32244.40 57.38 5007.70 32629.60 2002-09-01 11:36:00.000 244 32244.70 57.33 5007.50 32629.80 2002-09-01 11:37:00.000 244 32245.00 57.30 5007.20 32630.10 2002-09-01 11:38:00.000 244 32245.80 57.19 5006.90 32630.70 2002-09-01 11:39:00.000 244 32246.40 57.06 5006.50 32631.30 2002-09-01 11:40:00.000 244 32246.40 56.94 5006.10 32631.10 2002-09-01 11:41:00.000 244 32245.60 56.89 5005.70 32630.20 2002-09-01 11:42:00.000 244 32244.60 56.90 5005.40 32629.10 2002-09-01 11:43:00.000 244 32243.90 56.92 5005.20 32628.50 2002-09-01 11:44:00.000 244 32243.60 56.89 5005.20 32628.10 2002-09-01 11:45:00.000 244 32243.50 56.84 5005.20 32628.10 2002-09-01 11:46:00.000 244 32243.90 56.81 5005.20 32628.60 2002-09-01 11:47:00.000 244 32244.40 56.75 5005.20 32629.00 2002-09-01 11:48:00.000 244 32244.50 56.72 5005.30 32629.10 2002-09-01 11:49:00.000 244 32244.60 56.69 5005.30 32629.30 2002-09-01 11:50:00.000 244 32244.60 56.66 5005.40 32629.30 2002-09-01 11:51:00.000 244 32244.60 56.66 5005.60 32629.30 2002-09-01 11:52:00.000 244 32244.40 56.64 5005.80 32629.00 2002-09-01 11:53:00.000 244 32244.90 56.64 5006.10 32629.70 2002-09-01 11:54:00.000 244 32245.00 56.65 5006.30 32629.70 2002-09-01 11:55:00.000 244 32245.10 56.67 5006.70 32629.90 2002-09-01 11:56:00.000 244 32245.30 56.69 5007.00 32630.10 2002-09-01 11:57:00.000 244 32245.50 56.69 5007.40 32630.40 2002-09-01 11:58:00.000 244 32245.90 56.68 5007.80 32630.90 2002-09-01 11:59:00.000 244 32246.70 56.62 5008.20 32631.70 2002-09-01 12:00:00.000 244 32247.40 56.58 5008.60 32632.50 2002-09-01 12:01:00.000 244 32247.80 56.55 5008.90 32632.90 2002-09-01 12:02:00.000 244 32247.70 56.53 5009.10 32632.80 2002-09-01 12:03:00.000 244 32247.50 56.53 5009.40 32632.70 2002-09-01 12:04:00.000 244 32247.40 56.52 5009.60 32632.60 2002-09-01 12:05:00.000 244 32247.10 56.54 5009.90 32632.30 2002-09-01 12:06:00.000 244 32246.60 56.57 5010.20 32631.80 2002-09-01 12:07:00.000 244 32245.90 56.62 5010.50 32631.30 2002-09-01 12:08:00.000 244 32245.80 56.64 5011.00 32631.30 2002-09-01 12:09:00.000 244 32246.00 56.64 5011.40 32631.60 2002-09-01 12:10:00.000 244 32246.00 56.64 5011.90 32631.60 2002-09-01 12:11:00.000 244 32246.00 56.62 5012.30 32631.60 2002-09-01 12:12:00.000 244 32246.00 56.61 5012.70 32631.70 2002-09-01 12:13:00.000 244 32246.00 56.60 5013.10 32631.70 2002-09-01 12:14:00.000 244 32245.70 56.61 5013.40 32631.40 2002-09-01 12:15:00.000 244 32245.60 56.59 5013.80 32631.50 2002-09-01 12:16:00.000 244 32245.50 56.60 5014.10 32631.40 2002-09-01 12:17:00.000 244 32245.70 56.61 5014.50 32631.70 2002-09-01 12:18:00.000 244 32245.80 56.61 5014.80 32631.80 2002-09-01 12:19:00.000 244 32245.90 56.61 5015.10 32632.00 2002-09-01 12:20:00.000 244 32246.10 56.61 5015.40 32632.20 2002-09-01 12:21:00.000 244 32246.30 56.60 5015.70 32632.40 2002-09-01 12:22:00.000 244 32246.60 56.58 5015.90 32632.80 2002-09-01 12:23:00.000 244 32247.20 56.56 5016.10 32633.50 2002-09-01 12:24:00.000 244 32247.80 56.54 5016.30 32634.00 2002-09-01 12:25:00.000 244 32248.30 56.52 5016.40 32634.60 2002-09-01 12:26:00.000 244 32248.80 56.49 5016.40 32635.00 2002-09-01 12:27:00.000 244 32249.60 56.44 5016.40 32635.80 2002-09-01 12:28:00.000 244 32249.80 56.44 5016.40 32636.00 2002-09-01 12:29:00.000 244 32249.80 56.46 5016.30 32636.00 2002-09-01 12:30:00.000 244 32249.70 56.48 5016.30 32635.90 2002-09-01 12:31:00.000 244 32249.80 56.48 5016.40 32635.90 2002-09-01 12:32:00.000 244 32250.00 56.46 5016.40 32636.20 2002-09-01 12:33:00.000 244 32250.20 56.44 5016.50 32636.30 2002-09-01 12:34:00.000 244 32250.30 56.42 5016.50 32636.50 2002-09-01 12:35:00.000 244 32250.20 56.43 5016.60 32636.40 2002-09-01 12:36:00.000 244 32249.80 56.45 5016.70 32636.00 2002-09-01 12:37:00.000 244 32249.60 56.46 5016.80 32635.80 2002-09-01 12:38:00.000 244 32249.40 56.49 5017.00 32635.60 2002-09-01 12:39:00.000 244 32249.40 56.47 5017.20 32635.70 2002-09-01 12:40:00.000 244 32249.30 56.48 5017.30 32635.70 2002-09-01 12:41:00.000 244 32249.50 56.49 5017.50 32635.90 2002-09-01 12:42:00.000 244 32249.80 56.48 5017.70 32636.20 2002-09-01 12:43:00.000 244 32250.00 56.47 5017.90 32636.40 2002-09-01 12:44:00.000 244 32250.30 56.44 5018.00 32636.80 2002-09-01 12:45:00.000 244 32250.40 56.43 5018.20 32636.80 2002-09-01 12:46:00.000 244 32250.40 56.43 5018.30 32636.90 2002-09-01 12:47:00.000 244 32250.20 56.46 5018.50 32636.80 2002-09-01 12:48:00.000 244 32250.20 56.46 5018.70 32636.80 2002-09-01 12:49:00.000 244 32249.90 56.49 5018.90 32636.40 2002-09-01 12:50:00.000 244 32249.90 56.50 5019.20 32636.60 2002-09-01 12:51:00.000 244 32250.00 56.50 5019.50 32636.70 2002-09-01 12:52:00.000 244 32249.90 56.54 5019.70 32636.60 2002-09-01 12:53:00.000 244 32249.90 56.58 5020.00 32636.70 2002-09-01 12:54:00.000 244 32250.40 56.60 5020.30 32637.10 2002-09-01 12:55:00.000 244 32251.40 56.57 5020.60 32638.30 2002-09-01 12:56:00.000 244 32252.40 56.52 5020.80 32639.30 2002-09-01 12:57:00.000 244 32253.00 56.50 5020.90 32639.80 2002-09-01 12:58:00.000 244 32253.50 56.48 5020.90 32640.40 2002-09-01 12:59:00.000 244 32253.80 56.46 5021.00 32640.60 2002-09-01 13:00:00.000 244 32253.80 56.46 5021.00 32640.70 2002-09-01 13:01:00.000 244 32253.70 56.48 5021.00 32640.50 2002-09-01 13:02:00.000 244 32253.50 56.51 5021.00 32640.30 2002-09-01 13:03:00.000 244 32253.40 56.53 5021.10 32640.20 2002-09-01 13:04:00.000 244 32253.30 56.55 5021.20 32640.20 2002-09-01 13:05:00.000 244 32253.30 56.57 5021.30 32640.20 2002-09-01 13:06:00.000 244 32253.30 56.59 5021.40 32640.10 2002-09-01 13:07:00.000 244 32253.30 56.59 5021.50 32640.30 2002-09-01 13:08:00.000 244 32253.60 56.59 5021.60 32640.60 2002-09-01 13:09:00.000 244 32253.90 56.59 5021.70 32640.90 2002-09-01 13:10:00.000 244 32254.00 56.59 5021.70 32641.00 2002-09-01 13:11:00.000 244 32254.20 56.60 5021.70 32641.10 2002-09-01 13:12:00.000 244 32254.50 56.60 5021.70 32641.40 2002-09-01 13:13:00.000 244 32254.70 56.60 5021.70 32641.60 2002-09-01 13:14:00.000 244 32254.90 56.60 5021.60 32641.70 2002-09-01 13:15:00.000 244 32255.00 56.63 5021.60 32641.90 2002-09-01 13:16:00.000 244 32255.20 56.63 5021.50 32642.10 2002-09-01 13:17:00.000 244 32255.50 56.63 5021.50 32642.40 2002-09-01 13:18:00.000 244 32255.70 56.64 5021.50 32642.60 2002-09-01 13:19:00.000 244 32255.80 56.64 5021.50 32642.70 2002-09-01 13:20:00.000 244 32256.30 56.62 5021.40 32643.20 2002-09-01 13:21:00.000 244 32256.60 56.60 5021.40 32643.50 2002-09-01 13:22:00.000 244 32256.80 56.61 5021.30 32643.60 2002-09-01 13:23:00.000 244 32256.80 56.61 5021.20 32643.70 2002-09-01 13:24:00.000 244 32256.80 56.61 5021.10 32643.60 2002-09-01 13:25:00.000 244 32256.90 56.60 5021.10 32643.80 2002-09-01 13:26:00.000 244 32256.90 56.62 5021.10 32643.70 2002-09-01 13:27:00.000 244 32257.10 56.62 5021.10 32643.90 2002-09-01 13:28:00.000 244 32257.40 56.58 5021.10 32644.40 2002-09-01 13:29:00.000 244 32257.50 56.57 5021.20 32644.30 2002-09-01 13:30:00.000 244 32257.20 56.63 5021.20 32644.00 2002-09-01 13:31:00.000 244 32257.40 56.64 5021.20 32644.30 2002-09-01 13:32:00.000 244 32257.90 56.59 5021.30 32644.80 2002-09-01 13:33:00.000 244 32258.30 56.55 5021.40 32645.20 2002-09-01 13:34:00.000 244 32258.50 56.55 5021.40 32645.40 2002-09-01 13:35:00.000 244 32258.70 56.55 5021.40 32645.60 2002-09-01 13:36:00.000 244 32258.90 56.53 5021.40 32645.80 2002-09-01 13:37:00.000 244 32259.10 56.52 5021.40 32646.00 2002-09-01 13:38:00.000 244 32259.30 56.49 5021.50 32646.10 2002-09-01 13:39:00.000 244 32259.40 56.48 5021.50 32646.30 2002-09-01 13:40:00.000 244 32259.50 56.48 5021.50 32646.30 2002-09-01 13:41:00.000 244 32259.40 56.47 5021.50 32646.30 2002-09-01 13:42:00.000 244 32259.30 56.49 5021.60 32646.20 2002-09-01 13:43:00.000 244 32259.30 56.50 5021.70 32646.20 2002-09-01 13:44:00.000 244 32259.10 56.51 5021.80 32646.00 2002-09-01 13:45:00.000 244 32259.00 56.52 5022.00 32646.00 2002-09-01 13:46:00.000 244 32259.00 56.53 5022.10 32646.00 2002-09-01 13:47:00.000 244 32258.90 56.53 5022.30 32645.90 2002-09-01 13:48:00.000 244 32258.60 56.56 5022.50 32645.70 2002-09-01 13:49:00.000 244 32258.50 56.60 5022.70 32645.50 2002-09-01 13:50:00.000 244 32258.50 56.62 5022.80 32645.50 2002-09-01 13:51:00.000 244 32258.60 56.61 5023.00 32645.80 2002-09-01 13:52:00.000 244 32258.80 56.63 5023.20 32645.90 2002-09-01 13:53:00.000 244 32258.80 56.65 5023.30 32646.00 2002-09-01 13:54:00.000 244 32258.80 56.68 5023.50 32646.00 2002-09-01 13:55:00.000 244 32258.80 56.72 5023.60 32646.00 2002-09-01 13:56:00.000 244 32258.70 56.74 5023.70 32645.90 2002-09-01 13:57:00.000 244 32258.50 56.76 5023.80 32645.70 2002-09-01 13:58:00.000 244 32258.30 56.78 5024.00 32645.60 2002-09-01 13:59:00.000 244 32258.40 56.79 5024.10 32645.70 2002-09-01 14:00:00.000 244 32258.30 56.80 5024.20 32645.60 2002-09-01 14:01:00.000 244 32258.30 56.82 5024.30 32645.70 2002-09-01 14:02:00.000 244 32258.60 56.81 5024.40 32646.00 2002-09-01 14:03:00.000 244 32258.80 56.79 5024.50 32646.20 2002-09-01 14:04:00.000 244 32258.80 56.79 5024.60 32646.20 2002-09-01 14:05:00.000 244 32258.70 56.79 5024.70 32646.10 2002-09-01 14:06:00.000 244 32258.50 56.81 5024.70 32645.90 2002-09-01 14:07:00.000 244 32258.30 56.82 5024.80 32645.70 2002-09-01 14:08:00.000 244 32257.90 56.85 5024.90 32645.40 2002-09-01 14:09:00.000 244 32257.60 56.88 5025.10 32645.10 2002-09-01 14:10:00.000 244 32257.20 56.91 5025.30 32644.70 2002-09-01 14:11:00.000 244 32257.00 56.93 5025.50 32644.60 2002-09-01 14:12:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:13:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:14:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:15:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:16:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:17:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:18:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:19:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:20:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:21:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:22:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:23:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:24:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:25:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:26:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:27:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:28:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:29:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:30:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:31:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:32:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:33:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:34:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:35:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:36:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:37:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:38:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:39:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:40:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:41:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:42:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:43:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:44:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:45:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:46:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:47:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:48:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:49:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:50:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:51:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:52:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:53:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:54:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:55:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:56:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:57:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:58:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 14:59:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:00:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:01:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:02:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:03:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:04:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:05:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:06:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:07:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:08:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:09:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:10:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:11:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 15:12:00.000 244 32258.20 56.31 5027.00 32645.80 2002-09-01 15:13:00.000 244 32258.30 56.34 5027.40 32646.00 2002-09-01 15:14:00.000 244 32258.60 56.33 5027.90 32646.40 2002-09-01 15:15:00.000 244 32259.00 56.30 5028.30 32646.90 2002-09-01 15:16:00.000 244 32259.20 56.28 5028.80 32647.10 2002-09-01 15:17:00.000 244 32259.20 56.30 5029.20 32647.20 2002-09-01 15:18:00.000 244 32259.20 56.33 5029.60 32647.20 2002-09-01 15:19:00.000 244 32258.90 56.35 5030.00 32647.00 2002-09-01 15:20:00.000 244 32258.50 56.40 5030.40 32646.60 2002-09-01 15:21:00.000 244 32258.20 56.42 5031.00 32646.50 2002-09-01 15:22:00.000 244 32258.00 56.46 5031.50 32646.30 2002-09-01 15:23:00.000 244 32257.90 56.47 5032.10 32646.40 2002-09-01 15:24:00.000 244 32258.00 56.45 5032.70 32646.60 2002-09-01 15:25:00.000 244 32258.30 56.41 5033.20 32646.90 2002-09-01 15:26:00.000 244 32258.50 56.35 5033.60 32647.20 2002-09-01 15:27:00.000 244 32258.20 56.35 5034.00 32646.90 2002-09-01 15:28:00.000 244 32258.20 56.34 5034.30 32647.00 2002-09-01 15:29:00.000 244 32257.90 56.31 5034.60 32646.70 2002-09-01 15:30:00.000 244 32257.50 56.32 5034.90 32646.30 2002-09-01 15:31:00.000 244 32257.00 56.37 5035.20 32645.90 2002-09-01 15:32:00.000 244 32256.50 56.38 5035.50 32645.50 2002-09-01 15:33:00.000 244 32256.10 56.39 5035.80 32645.10 2002-09-01 15:34:00.000 244 32255.40 56.43 5036.10 32644.40 2002-09-01 15:35:00.000 244 32255.10 56.45 5036.50 32644.20 2002-09-01 15:36:00.000 244 32254.90 56.42 5036.90 32644.10 2002-09-01 15:37:00.000 244 32254.90 56.41 5037.30 32644.20 2002-09-01 15:38:00.000 244 32254.50 56.44 5037.60 32643.80 2002-09-01 15:39:00.000 244 32254.20 56.45 5037.90 32643.50 2002-09-01 15:40:00.000 244 32254.00 56.44 5038.30 32643.50 2002-09-01 15:41:00.000 244 32253.70 56.43 5038.70 32643.20 2002-09-01 15:42:00.000 244 32253.40 56.43 5039.00 32643.00 2002-09-01 15:43:00.000 244 32253.00 56.45 5039.40 32642.50 2002-09-01 15:44:00.000 244 32252.70 56.47 5039.80 32642.30 2002-09-01 15:45:00.000 244 32252.20 56.51 5040.10 32642.00 2002-09-01 15:46:00.000 244 32251.80 56.54 5040.50 32641.60 2002-09-01 15:47:00.000 244 32251.50 56.56 5040.90 32641.40 2002-09-01 15:48:00.000 244 32251.30 56.57 5041.40 32641.20 2002-09-01 15:49:00.000 244 32251.00 56.61 5041.80 32641.00 2002-09-01 15:50:00.000 244 32250.50 56.65 5042.20 32640.60 2002-09-01 15:51:00.000 244 32250.20 56.68 5042.60 32640.20 2002-09-01 15:52:00.000 244 32250.00 56.69 5043.00 32640.10 2002-09-01 15:53:00.000 244 32249.60 56.71 5043.40 32639.90 2002-09-01 15:54:00.000 244 32249.50 56.73 5043.70 32639.80 2002-09-01 15:55:00.000 244 32249.40 56.73 5044.10 32639.80 2002-09-01 15:56:00.000 244 32249.10 56.76 5044.40 32639.50 2002-09-01 15:57:00.000 244 32248.70 56.82 5044.70 32639.10 2002-09-01 15:58:00.000 244 32248.40 56.85 5045.00 32638.90 2002-09-01 15:59:00.000 244 32248.20 56.88 5045.40 32638.80 2002-09-01 16:00:00.000 244 32248.00 56.89 5045.70 32638.70 2002-09-01 16:01:00.000 244 32247.90 56.89 5046.00 32638.60 2002-09-01 16:02:00.000 244 32247.70 56.91 5046.20 32638.60 2002-09-01 16:03:00.000 244 32247.30 56.94 5046.50 32638.00 2002-09-01 16:04:00.000 244 32246.90 56.99 5046.80 32637.70 2002-09-01 16:05:00.000 244 32246.30 57.02 5047.10 32637.20 2002-09-01 16:06:00.000 244 32245.90 57.06 5047.50 32636.90 2002-09-01 16:07:00.000 244 32245.70 57.09 5047.80 32636.70 2002-09-01 16:08:00.000 244 32245.40 57.12 5048.10 32636.50 2002-09-01 16:09:00.000 244 32244.90 57.16 5048.50 32636.10 2002-09-01 16:10:00.000 244 32244.60 57.20 5048.80 32635.80 2002-09-01 16:11:00.000 244 32244.20 57.23 5049.20 32635.50 2002-09-01 16:12:00.000 244 32243.80 57.27 5049.60 32635.10 2002-09-01 16:13:00.000 244 32243.40 57.29 5049.90 32634.80 2002-09-01 16:14:00.000 244 32242.90 57.33 5050.30 32634.30 2002-09-01 16:15:00.000 244 32242.20 57.38 5050.70 32633.80 2002-09-01 16:16:00.000 244 32241.60 57.41 5051.10 32633.30 2002-09-01 16:17:00.000 244 32240.90 57.45 5051.60 32632.70 2002-09-01 16:18:00.000 244 32240.20 57.50 5052.10 32632.00 2002-09-01 16:19:00.000 244 32239.60 57.55 5052.50 32631.40 2002-09-01 16:20:00.000 244 32238.90 57.60 5052.90 32630.80 2002-09-01 16:21:00.000 244 32238.40 57.65 5053.40 32630.40 2002-09-01 16:22:00.000 244 32237.90 57.71 5053.90 32630.10 2002-09-01 16:23:00.000 244 32237.60 57.74 5054.30 32629.90 2002-09-01 16:24:00.000 244 32237.30 57.77 5054.80 32629.60 2002-09-01 16:25:00.000 244 32237.10 57.80 5055.20 32629.50 2002-09-01 16:26:00.000 244 32236.90 57.82 5055.60 32629.30 2002-09-01 16:27:00.000 244 32236.80 57.82 5055.90 32629.40 2002-09-01 16:28:00.000 244 32236.60 57.83 5056.20 32629.20 2002-09-01 16:29:00.000 244 32236.70 57.82 5056.60 32629.40 2002-09-01 16:30:00.000 244 32236.50 57.85 5056.80 32629.30 2002-09-01 16:31:00.000 244 32236.40 57.86 5057.00 32629.10 2002-09-01 16:32:00.000 244 32236.50 57.87 5057.30 32629.20 2002-09-01 16:33:00.000 244 32236.80 57.83 5057.50 32629.60 2002-09-01 16:34:00.000 244 32236.90 57.83 5057.60 32629.60 2002-09-01 16:35:00.000 244 32236.70 57.85 5057.70 32629.50 2002-09-01 16:36:00.000 244 32236.80 57.86 5057.80 32629.70 2002-09-01 16:37:00.000 244 32236.90 57.87 5057.80 32629.80 2002-09-01 16:38:00.000 244 32236.70 57.88 5057.90 32629.60 2002-09-01 16:39:00.000 244 32236.40 57.91 5058.00 32629.30 2002-09-01 16:40:00.000 244 32235.90 57.93 5058.10 32628.80 2002-09-01 16:41:00.000 244 32235.30 57.95 5058.20 32628.20 2002-09-01 16:42:00.000 244 32234.90 57.98 5058.30 32627.90 2002-09-01 16:43:00.000 244 32234.80 57.98 5058.40 32627.70 2002-09-01 16:44:00.000 244 32234.60 58.00 5058.50 32627.50 2002-09-01 16:45:00.000 244 32234.20 58.04 5058.60 32627.30 2002-09-01 16:46:00.000 244 32234.00 58.05 5058.70 32627.10 2002-09-01 16:47:00.000 244 32233.50 58.07 5058.90 32626.60 2002-09-01 16:48:00.000 244 32233.20 58.09 5059.00 32626.30 2002-09-01 16:49:00.000 244 32232.70 58.11 5059.20 32625.70 2002-09-01 16:50:00.000 244 32232.50 58.12 5059.40 32625.60 2002-09-01 16:51:00.000 244 32231.90 58.14 5059.60 32625.10 2002-09-01 16:52:00.000 244 32231.50 58.15 5059.80 32624.70 2002-09-01 16:53:00.000 244 32231.10 58.16 5060.00 32624.40 2002-09-01 16:54:00.000 244 32230.70 58.17 5060.20 32623.90 2002-09-01 16:55:00.000 244 32230.20 58.18 5060.40 32623.40 2002-09-01 16:56:00.000 244 32229.70 58.19 5060.60 32623.00 2002-09-01 16:57:00.000 244 32228.80 58.23 5060.90 32622.20 2002-09-01 16:58:00.000 244 32228.30 58.27 5061.10 32621.70 2002-09-01 16:59:00.000 244 32228.00 58.29 5061.40 32621.60 2002-09-01 17:00:00.000 244 32227.70 58.30 5061.70 32621.30 2002-09-01 17:01:00.000 244 32227.30 58.32 5061.90 32621.00 2002-09-01 17:02:00.000 244 32227.00 58.33 5062.10 32620.60 2002-09-01 17:03:00.000 244 32226.70 58.36 5062.30 32620.30 2002-09-01 17:04:00.000 244 32226.30 58.38 5062.50 32620.10 2002-09-01 17:05:00.000 244 32226.20 58.39 5062.60 32619.90 2002-09-01 17:06:00.000 244 32225.70 58.41 5062.70 32619.50 2002-09-01 17:07:00.000 244 32225.30 58.44 5062.90 32619.10 2002-09-01 17:08:00.000 244 32224.90 58.47 5063.00 32618.70 2002-09-01 17:09:00.000 244 32224.40 58.51 5063.20 32618.30 2002-09-01 17:10:00.000 244 32224.10 58.53 5063.40 32618.00 2002-09-01 17:11:00.000 244 32223.70 58.57 5063.50 32617.60 2002-09-01 17:12:00.000 244 32223.60 58.60 5063.70 32617.60 2002-09-01 17:13:00.000 244 32223.50 58.62 5063.80 32617.50 2002-09-01 17:14:00.000 244 32223.40 58.64 5064.00 32617.40 2002-09-01 17:15:00.000 244 32223.20 58.66 5064.20 32617.30 2002-09-01 17:16:00.000 244 32223.00 58.68 5064.30 32617.10 2002-09-01 17:17:00.000 244 32222.80 58.70 5064.40 32616.90 2002-09-01 17:18:00.000 244 32222.70 58.73 5064.60 32616.90 2002-09-01 17:19:00.000 244 32222.50 58.76 5064.70 32616.70 2002-09-01 17:20:00.000 244 32222.50 58.80 5064.80 32616.70 2002-09-01 17:21:00.000 244 32222.40 58.83 5065.00 32616.70 2002-09-01 17:22:00.000 244 32222.30 58.86 5065.10 32616.50 2002-09-01 17:23:00.000 244 32222.00 58.89 5065.20 32616.20 2002-09-01 17:24:00.000 244 32221.70 58.91 5065.30 32616.10 2002-09-01 17:25:00.000 244 32221.40 58.94 5065.40 32615.70 2002-09-01 17:26:00.000 244 32221.00 58.99 5065.50 32615.30 2002-09-01 17:27:00.000 244 32220.70 59.03 5065.60 32615.10 2002-09-01 17:28:00.000 244 32220.50 59.05 5065.70 32614.80 2002-09-01 17:29:00.000 244 32220.20 59.09 5065.80 32614.60 2002-09-01 17:30:00.000 244 32220.00 59.13 5065.90 32614.40 2002-09-01 17:31:00.000 244 32219.90 59.16 5066.00 32614.40 2002-09-01 17:32:00.000 244 32219.80 59.18 5066.10 32614.30 2002-09-01 17:33:00.000 244 32219.70 59.20 5066.20 32614.30 2002-09-01 17:34:00.000 244 32219.80 59.22 5066.20 32614.30 2002-09-01 17:35:00.000 244 32219.70 59.24 5066.30 32614.30 2002-09-01 17:36:00.000 244 32219.70 59.26 5066.30 32614.30 2002-09-01 17:37:00.000 244 32220.10 59.28 5066.30 32614.70 2002-09-01 17:38:00.000 244 32220.10 59.29 5066.30 32614.50 2002-09-01 17:39:00.000 244 32220.00 59.30 5066.30 32614.60 2002-09-01 17:40:00.000 244 32219.90 59.35 5066.30 32614.40 2002-09-01 17:41:00.000 244 32219.60 59.36 5066.30 32614.10 2002-09-01 17:42:00.000 244 32219.90 59.38 5066.30 32614.50 2002-09-01 17:43:00.000 244 32220.00 59.37 5066.30 32614.60 2002-09-01 17:44:00.000 244 32220.00 59.38 5066.30 32614.50 2002-09-01 17:45:00.000 244 32220.00 59.40 5066.20 32614.50 2002-09-01 17:46:00.000 244 32220.10 59.38 5066.10 32614.60 2002-09-01 17:47:00.000 244 32220.10 59.37 5066.00 32614.60 2002-09-01 17:48:00.000 244 32220.00 59.37 5065.90 32614.40 2002-09-01 17:49:00.000 244 32219.80 59.36 5065.80 32614.20 2002-09-01 17:50:00.000 244 32219.70 59.36 5065.70 32614.10 2002-09-01 17:51:00.000 244 32219.60 59.33 5065.60 32614.10 2002-09-01 17:52:00.000 244 32219.30 59.33 5065.40 32613.60 2002-09-01 17:53:00.000 244 32218.90 59.34 5065.30 32613.30 2002-09-01 17:54:00.000 244 32218.50 59.35 5065.30 32612.90 2002-09-01 17:55:00.000 244 32218.30 59.36 5065.20 32612.70 2002-09-01 17:56:00.000 244 32218.20 59.37 5065.10 32612.60 2002-09-01 17:57:00.000 244 32218.20 59.38 5065.10 32612.60 2002-09-01 17:58:00.000 244 32218.20 59.37 5065.00 32612.60 2002-09-01 17:59:00.000 244 32218.10 59.38 5064.90 32612.40 2002-09-01 18:00:00.000 244 32218.00 59.38 5064.80 32612.40 2002-09-01 18:01:00.000 244 32217.90 59.38 5064.80 32612.30 2002-09-01 18:02:00.000 244 32217.90 59.38 5064.70 32612.20 2002-09-01 18:03:00.000 244 32217.70 59.38 5064.60 32612.00 2002-09-01 18:04:00.000 244 32217.80 59.38 5064.50 32612.10 2002-09-01 18:05:00.000 244 32217.70 59.39 5064.40 32612.00 2002-09-01 18:06:00.000 244 32217.60 59.39 5064.30 32611.90 2002-09-01 18:07:00.000 244 32217.50 59.38 5064.20 32611.70 2002-09-01 18:08:00.000 244 32217.30 59.39 5064.10 32611.50 2002-09-01 18:09:00.000 244 32216.90 59.41 5064.00 32611.10 2002-09-01 18:10:00.000 244 32216.60 59.41 5063.90 32610.80 2002-09-01 18:11:00.000 244 32216.30 59.43 5063.80 32610.50 2002-09-01 18:12:00.000 244 32215.90 59.44 5063.70 32610.00 2002-09-01 18:13:00.000 244 32215.50 59.46 5063.60 32609.60 2002-09-01 18:14:00.000 244 32215.10 59.48 5063.50 32609.30 2002-09-01 18:15:00.000 244 32214.80 59.51 5063.40 32609.00 2002-09-01 18:16:00.000 244 32214.60 59.54 5063.30 32608.90 2002-09-01 18:17:00.000 244 32214.40 59.57 5063.30 32608.60 2002-09-01 18:18:00.000 244 32214.30 59.60 5063.20 32608.60 2002-09-01 18:19:00.000 244 32214.20 59.62 5063.10 32608.40 2002-09-01 18:20:00.000 244 32214.20 59.64 5063.00 32608.30 2002-09-01 18:21:00.000 244 32214.10 59.66 5062.90 32608.30 2002-09-01 18:22:00.000 244 32214.10 59.69 5062.80 32608.30 2002-09-01 18:23:00.000 244 32214.30 59.71 5062.70 32608.40 2002-09-01 18:24:00.000 244 32214.40 59.74 5062.50 32608.60 2002-09-01 18:25:00.000 244 32214.10 59.76 5062.40 32608.20 2002-09-01 18:26:00.000 244 32214.00 59.77 5062.20 32608.10 2002-09-01 18:27:00.000 244 32213.50 59.77 5062.10 32607.00 2002-09-01 18:28:00.000 244 32213.40 59.75 5062.00 32607.30 2002-09-01 18:29:00.000 244 32213.80 59.73 5061.80 32607.90 2002-09-01 18:30:00.000 244 32213.30 59.72 5061.70 32607.40 2002-09-01 18:31:00.000 244 32213.30 59.69 5061.50 32607.20 2002-09-01 18:32:00.000 244 32213.00 59.69 5061.30 32606.90 2002-09-01 18:33:00.000 244 32212.80 59.69 5061.10 32606.60 2002-09-01 18:34:00.000 244 32212.60 59.68 5060.90 32606.40 2002-09-01 18:35:00.000 244 32212.60 59.68 5060.70 32606.50 2002-09-01 18:36:00.000 244 32212.70 59.66 5060.50 32606.50 2002-09-01 18:37:00.000 244 32212.70 59.64 5060.30 32606.40 2002-09-01 18:38:00.000 244 32212.60 59.63 5060.00 32606.30 2002-09-01 18:39:00.000 244 32212.50 59.63 5059.80 32606.20 2002-09-01 18:40:00.000 244 32212.60 59.61 5059.50 32606.30 2002-09-01 18:41:00.000 244 32212.70 59.59 5059.30 32606.30 2002-09-01 18:42:00.000 244 32212.60 59.58 5059.10 32606.20 2002-09-01 18:43:00.000 244 32212.50 59.57 5058.80 32606.00 2002-09-01 18:44:00.000 244 32212.70 59.56 5058.60 32606.20 2002-09-01 18:45:00.000 244 32212.90 59.54 5058.30 32606.40 2002-09-01 18:46:00.000 244 32213.10 59.53 5058.10 32606.50 2002-09-01 18:47:00.000 244 32213.20 59.51 5057.80 32606.60 2002-09-01 18:48:00.000 244 32213.30 59.48 5057.60 32606.60 2002-09-01 18:49:00.000 244 32213.30 59.46 5057.30 32606.60 2002-09-01 18:50:00.000 244 32213.40 59.43 5057.10 32606.70 2002-09-01 18:51:00.000 244 32213.50 59.42 5056.90 32606.70 2002-09-01 18:52:00.000 244 32213.60 59.40 5056.70 32606.80 2002-09-01 18:53:00.000 244 32213.50 59.39 5056.50 32606.70 2002-09-01 18:54:00.000 244 32213.30 59.37 5056.20 32606.40 2002-09-01 18:55:00.000 244 32213.20 59.35 5056.10 32606.30 2002-09-01 18:56:00.000 244 32213.00 59.34 5055.90 32606.10 2002-09-01 18:57:00.000 244 32213.00 59.34 5055.70 32606.00 2002-09-01 18:58:00.000 244 32213.00 59.33 5055.50 32606.00 2002-09-01 18:59:00.000 244 32213.00 59.32 5055.30 32606.00 2002-09-01 19:00:00.000 244 32213.10 59.31 5055.10 32606.00 2002-09-01 19:01:00.000 244 32213.10 59.30 5055.00 32606.00 2002-09-01 19:02:00.000 244 32213.20 59.30 5054.90 32606.10 2002-09-01 19:03:00.000 244 32213.20 59.28 5054.70 32606.10 2002-09-01 19:04:00.000 244 32213.10 59.28 5054.60 32606.00 2002-09-01 19:05:00.000 244 32213.00 59.26 5054.50 32605.80 2002-09-01 19:06:00.000 244 32212.60 59.25 5054.40 32605.40 2002-09-01 19:07:00.000 244 32212.20 59.25 5054.30 32605.00 2002-09-01 19:08:00.000 244 32211.90 59.24 5054.20 32604.60 2002-09-01 19:09:00.000 244 32211.90 59.24 5054.20 32604.70 2002-09-01 19:10:00.000 244 32211.90 59.23 5054.10 32604.70 2002-09-01 19:11:00.000 244 32211.90 59.22 5054.10 32604.70 2002-09-01 19:12:00.000 244 32211.90 59.21 99999.00 32604.70 2002-09-01 19:13:00.000 244 32212.00 59.20 5054.10 32604.70 2002-09-01 19:14:00.000 244 32212.10 59.18 5054.10 32604.90 2002-09-01 19:15:00.000 244 32212.30 59.15 5054.10 32605.10 2002-09-01 19:16:00.000 244 32212.60 59.13 5054.10 32605.40 2002-09-01 19:17:00.000 244 32212.80 59.11 5054.10 32605.60 2002-09-01 19:18:00.000 244 32212.90 59.10 5054.10 32605.60 2002-09-01 19:19:00.000 244 32213.10 59.08 5054.10 32605.90 2002-09-01 19:20:00.000 244 32213.50 59.06 5054.10 32606.20 2002-09-01 19:21:00.000 244 32213.50 59.06 5054.10 32606.20 2002-09-01 19:22:00.000 244 32213.60 59.05 5054.10 32606.30 2002-09-01 19:23:00.000 244 32213.60 59.05 5054.10 32606.30 2002-09-01 19:24:00.000 244 32213.60 59.06 5054.10 32606.30 2002-09-01 19:25:00.000 244 32213.60 59.06 5054.10 32606.40 2002-09-01 19:26:00.000 244 32213.60 59.06 5054.10 32606.30 2002-09-01 19:27:00.000 244 32213.40 59.07 5054.10 32606.10 2002-09-01 19:28:00.000 244 32213.20 59.08 5054.00 32606.00 2002-09-01 19:29:00.000 244 32213.30 59.08 5054.00 32606.00 2002-09-01 19:30:00.000 244 32213.40 59.07 5053.90 32606.10 2002-09-01 19:31:00.000 244 32213.30 59.07 5053.80 32606.00 2002-09-01 19:32:00.000 244 32213.30 59.06 5053.70 32606.00 2002-09-01 19:33:00.000 244 32213.10 59.07 5053.60 32605.70 2002-09-01 19:34:00.000 244 32213.00 59.07 5053.40 32605.60 2002-09-01 19:35:00.000 244 32212.80 59.08 5053.20 32605.30 2002-09-01 19:36:00.000 244 32212.80 59.07 5053.10 32605.50 2002-09-01 19:37:00.000 244 32212.60 59.07 5052.90 32605.10 2002-09-01 19:38:00.000 244 32212.40 59.06 5052.80 32605.00 2002-09-01 19:39:00.000 244 32211.70 59.06 5052.70 32604.10 2002-09-01 19:40:00.000 244 32211.40 59.05 5052.60 32603.90 2002-09-01 19:41:00.000 244 32210.80 59.04 5052.50 32603.20 2002-09-01 19:42:00.000 244 32210.40 59.02 5052.50 32603.00 2002-09-01 19:43:00.000 244 32210.20 58.99 5052.40 32602.70 2002-09-01 19:44:00.000 244 32210.10 58.96 5052.40 32602.50 2002-09-01 19:45:00.000 244 32209.80 58.94 5052.30 32602.20 2002-09-01 19:46:00.000 244 32209.40 58.92 5052.20 32601.90 2002-09-01 19:47:00.000 244 32209.00 58.91 5052.10 32601.40 2002-09-01 19:48:00.000 244 32208.60 58.91 5052.10 32601.00 2002-09-01 19:49:00.000 244 32208.30 58.90 5052.00 32600.80 2002-09-01 19:50:00.000 244 32208.00 58.90 5052.00 32600.40 2002-09-01 19:51:00.000 244 32207.80 58.90 5052.00 32600.20 2002-09-01 19:52:00.000 244 32207.50 58.89 5051.90 32599.90 2002-09-01 19:53:00.000 244 32207.10 58.89 5051.90 32599.50 2002-09-01 19:54:00.000 244 32206.80 58.88 5051.90 32599.20 2002-09-01 19:55:00.000 244 32206.50 58.88 5051.90 32599.00 2002-09-01 19:56:00.000 244 32206.20 58.88 5052.00 32598.60 2002-09-01 19:57:00.000 244 32205.90 58.87 5052.00 32598.30 2002-09-01 19:58:00.000 244 32205.60 58.87 5052.00 32598.00 2002-09-01 19:59:00.000 244 32205.20 58.87 5052.00 32597.70 2002-09-01 20:00:00.000 244 32204.90 58.87 5052.00 32597.30 2002-09-01 20:01:00.000 244 32204.60 58.86 5052.00 32597.10 2002-09-01 20:02:00.000 244 32204.40 58.86 5052.00 32596.90 2002-09-01 20:03:00.000 244 32204.20 58.85 5052.00 32596.60 2002-09-01 20:04:00.000 244 32204.00 58.85 5052.00 32596.50 2002-09-01 20:05:00.000 244 32204.00 58.86 5052.00 32596.50 2002-09-01 20:06:00.000 244 32203.70 58.86 5052.10 32596.20 2002-09-01 20:07:00.000 244 32203.70 58.87 5052.10 32596.30 2002-09-01 20:08:00.000 244 32203.70 58.88 5052.10 32596.10 2002-09-01 20:09:00.000 244 32203.80 58.88 5052.10 32596.30 2002-09-01 20:10:00.000 244 32203.70 58.87 5052.10 32596.10 2002-09-01 20:11:00.000 244 32203.60 58.86 5052.10 32596.10 2002-09-01 20:12:00.000 244 32203.70 58.84 99999.00 99999.00 2002-09-01 20:13:00.000 244 32203.60 58.81 5052.10 32596.30 2002-09-01 20:14:00.000 244 32203.90 58.78 5052.00 32596.40 2002-09-01 20:15:00.000 244 32203.90 58.76 5052.00 32596.40 2002-09-01 20:16:00.000 244 32204.10 58.73 5052.00 32596.60 2002-09-01 20:17:00.000 244 32204.30 58.71 5051.90 32596.80 2002-09-01 20:18:00.000 244 99999.00 58.69 5045.40 32597.00 2002-09-01 20:19:00.000 244 32204.60 58.67 5051.70 32597.00 2002-09-01 20:20:00.000 244 32204.80 58.66 5051.60 32597.20 2002-09-01 20:21:00.000 244 32205.00 58.64 99999.00 99999.00 2002-09-01 20:22:00.000 244 32205.70 58.62 5051.40 32597.60 2002-09-01 20:23:00.000 244 32205.40 58.60 5051.30 32597.70 2002-09-01 20:24:00.000 244 32205.50 58.59 5051.20 32597.80 2002-09-01 20:25:00.000 244 32205.50 58.58 5051.10 32597.80 2002-09-01 20:26:00.000 244 32205.60 58.57 5051.00 32597.80 2002-09-01 20:27:00.000 244 32205.70 58.56 5050.90 32597.90 2002-09-01 20:28:00.000 244 32205.60 58.56 5050.80 32597.80 2002-09-01 20:29:00.000 244 32205.50 58.56 5051.50 99999.00 2002-09-01 20:30:00.000 244 99999.00 58.63 5050.70 32597.60 2002-09-01 20:31:00.000 244 32205.10 58.58 5050.60 32597.30 2002-09-01 20:32:00.000 244 32204.70 58.60 5050.60 32596.80 2002-09-01 20:33:00.000 244 32204.30 58.61 5050.60 32596.40 2002-09-01 20:34:00.000 244 32204.00 58.62 5050.60 32596.20 2002-09-01 20:35:00.000 244 32203.50 58.63 5050.60 32595.70 2002-09-01 20:36:00.000 244 32202.90 58.65 5050.70 32595.10 2002-09-01 20:37:00.000 244 32202.40 58.66 5050.70 32594.60 2002-09-01 20:38:00.000 244 32201.70 58.67 99999.00 32594.30 2002-09-01 20:39:00.000 244 32201.40 58.68 5050.90 32593.60 2002-09-01 20:40:00.000 244 32201.20 58.70 5050.90 32593.60 2002-09-01 20:41:00.000 244 32201.10 58.71 5051.00 32593.50 2002-09-01 20:42:00.000 244 32201.00 58.73 5051.10 32593.30 2002-09-01 20:43:00.000 244 32200.70 58.76 5051.20 32593.00 2002-09-01 20:44:00.000 244 32200.70 58.78 5051.20 32593.10 2002-09-01 20:45:00.000 244 32201.20 58.78 5051.30 32593.60 2002-09-01 20:46:00.000 244 32201.90 58.75 5051.40 32594.30 2002-09-01 20:47:00.000 244 32202.80 58.72 5051.40 99999.00 2002-09-01 20:48:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:49:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:50:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:51:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:52:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:53:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:54:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:55:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:56:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:57:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:58:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 20:59:00.000 244 99999.00 99999.00 99999.00 99999.00 2002-09-01 21:00:00.000 244 32202.20 58.73 5051.30 32594.60 2002-09-01 21:01:00.000 244 32202.20 58.72 5051.40 99999.00 2002-09-01 21:02:00.000 244 99999.00 99999.00 5051.50 32594.80 2002-09-01 21:03:00.000 244 32202.50 58.72 5051.50 32595.00 2002-09-01 21:04:00.000 244 32202.60 58.72 5051.50 32595.00 2002-09-01 21:05:00.000 244 32202.60 58.71 5051.50 32595.00 2002-09-01 21:06:00.000 244 32202.60 58.69 5051.60 32594.90 2002-09-01 21:07:00.000 244 32202.60 58.69 5051.50 32594.90 2002-09-01 21:08:00.000 244 32202.50 58.68 5051.60 32594.80 2002-09-01 21:09:00.000 244 32202.50 58.67 5051.60 32594.90 2002-09-01 21:10:00.000 244 32202.60 58.66 5051.60 32595.10 2002-09-01 21:11:00.000 244 32202.70 58.65 5051.60 32595.10 2002-09-01 21:12:00.000 244 32202.70 58.64 99999.00 32595.10 2002-09-01 21:13:00.000 244 32202.60 58.64 99999.00 32595.00 2002-09-01 21:14:00.000 244 32202.40 58.63 99999.00 32594.80 2002-09-01 21:15:00.000 244 32201.90 58.63 99999.00 32594.30 2002-09-01 21:16:00.000 244 32201.60 58.64 99999.00 32593.90 2002-09-01 21:17:00.000 244 32201.10 58.65 99999.00 32593.50 2002-09-01 21:18:00.000 244 32200.80 58.66 99999.00 32593.20 2002-09-01 21:19:00.000 244 32200.50 58.66 99999.00 32593.00 2002-09-01 21:20:00.000 244 32200.20 58.64 99999.00 32592.70 2002-09-01 21:21:00.000 244 32200.00 58.64 99999.00 32592.50 2002-09-01 21:22:00.000 244 32199.70 58.63 99999.00 32592.10 2002-09-01 21:23:00.000 244 32199.30 58.64 99999.00 32591.80 2002-09-01 21:24:00.000 244 32198.70 58.65 99999.00 32591.20 2002-09-01 21:25:00.000 244 32198.50 58.66 5051.80 32591.00 2002-09-01 21:26:00.000 244 32198.30 58.65 5051.90 32590.70 2002-09-01 21:27:00.000 244 32197.90 58.64 5051.90 32590.40 2002-09-01 21:28:00.000 244 32197.60 58.64 5052.00 32590.10 2002-09-01 21:29:00.000 244 32197.50 58.63 5052.00 32590.00 2002-09-01 21:30:00.000 244 32197.10 58.63 5052.00 32589.50 2002-09-01 21:31:00.000 244 32196.40 58.65 5052.00 32588.80 2002-09-01 21:32:00.000 244 32196.20 58.66 5052.10 32588.80 2002-09-01 21:33:00.000 244 32196.20 58.66 5052.10 32588.80 2002-09-01 21:34:00.000 244 32196.10 58.68 5052.10 32588.60 2002-09-01 21:35:00.000 244 32195.80 58.71 5052.10 32588.40 2002-09-01 21:36:00.000 244 32195.10 58.73 5052.10 32587.70 2002-09-01 21:37:00.000 244 32194.40 58.76 5052.20 32586.90 2002-09-01 21:38:00.000 244 32193.60 58.78 5052.20 32586.20 2002-09-01 21:39:00.000 244 32193.40 58.77 5052.40 32586.10 2002-09-01 21:40:00.000 244 32193.20 58.77 5052.50 32585.80 2002-09-01 21:41:00.000 244 32193.10 58.77 5052.50 32585.80 2002-09-01 21:42:00.000 244 32193.60 58.75 5052.60 32586.30 2002-09-01 21:43:00.000 244 32193.90 58.73 5052.70 32586.60 2002-09-01 21:44:00.000 244 32193.70 58.71 5052.70 32586.40 2002-09-01 21:45:00.000 244 32193.80 58.70 5052.60 32586.50 2002-09-01 21:46:00.000 244 32193.90 58.67 5052.60 32586.50 2002-09-01 21:47:00.000 244 32193.70 58.68 5052.60 32586.30 2002-09-01 21:48:00.000 244 32193.60 58.69 5052.60 32586.30 2002-09-01 21:49:00.000 244 32193.20 58.71 5052.60 32585.80 2002-09-01 21:50:00.000 244 32192.70 58.72 5052.50 32585.30 2002-09-01 21:51:00.000 244 32192.20 58.73 5052.50 32584.90 2002-09-01 21:52:00.000 244 32191.80 58.75 5052.60 32584.50 2002-09-01 21:53:00.000 244 32191.50 58.75 5052.60 32584.10 2002-09-01 21:54:00.000 244 32191.20 58.75 5052.70 32583.90 2002-09-01 21:55:00.000 244 32190.40 58.75 5052.70 32583.10 2002-09-01 21:56:00.000 244 32189.50 58.78 5052.80 32582.00 2002-09-01 21:57:00.000 244 32189.00 58.78 5052.90 32581.70 2002-09-01 21:58:00.000 244 32188.40 58.79 5052.90 32581.30 2002-09-01 21:59:00.000 244 32188.40 58.78 5053.00 32581.20 2002-09-01 22:00:00.000 244 32188.10 58.77 5053.00 32581.00 2002-09-01 22:01:00.000 244 32187.90 58.78 5053.90 32582.30 2002-09-01 22:02:00.000 244 32187.50 58.79 5053.10 32580.30 2002-09-01 22:03:00.000 244 32187.40 58.78 5053.20 32580.30 2002-09-01 22:04:00.000 244 32187.00 58.77 5053.20 32579.80 2002-09-01 22:05:00.000 244 32186.90 58.78 5053.20 32579.80 2002-09-01 22:06:00.000 244 32186.60 58.78 5053.20 32579.50 2002-09-01 22:07:00.000 244 32186.20 58.81 5053.30 32579.10 2002-09-01 22:08:00.000 244 32186.10 58.82 5053.30 32578.90 2002-09-01 22:09:00.000 244 32186.30 58.83 5053.30 32579.20 2002-09-01 22:10:00.000 244 32186.50 58.80 5053.40 32579.40 2002-09-01 22:11:00.000 244 32186.80 58.77 5053.30 32579.70 2002-09-01 22:12:00.000 244 32186.70 58.72 5053.30 32579.60 2002-09-01 22:13:00.000 244 32186.70 58.71 5053.30 32579.60 2002-09-01 22:14:00.000 244 32186.50 58.68 5053.20 32579.40 2002-09-01 22:15:00.000 244 32186.30 58.65 5053.20 32579.20 2002-09-01 22:16:00.000 244 32185.80 58.64 5053.10 32578.60 2002-09-01 22:17:00.000 244 99999.00 99999.00 99999.00 32578.50 2002-09-01 22:18:00.000 244 32185.30 58.66 5053.10 32578.20 2002-09-01 22:19:00.000 244 32184.90 58.68 5053.00 32577.70 2002-09-01 22:20:00.000 244 32184.40 58.70 5053.00 32577.20 2002-09-01 22:21:00.000 244 32184.00 58.73 5053.00 32576.80 2002-09-01 22:22:00.000 244 32183.60 58.73 5053.00 32576.50 2002-09-01 22:23:00.000 244 32183.20 58.73 5053.00 32576.10 2002-09-01 22:24:00.000 244 32182.90 58.74 5053.10 32575.70 2002-09-01 22:25:00.000 244 32182.70 58.75 5053.10 32575.60 2002-09-01 22:26:00.000 244 32182.40 58.75 5053.20 32575.30 2002-09-01 22:27:00.000 244 32181.90 58.74 5053.20 32574.80 2002-09-01 22:28:00.000 244 32181.30 58.74 5053.30 32574.20 2002-09-01 22:29:00.000 244 32180.70 58.75 5053.30 32573.60 2002-09-01 22:30:00.000 244 32180.00 58.77 5053.30 32573.00 2002-09-01 22:31:00.000 244 32179.60 58.77 5053.40 32572.50 2002-09-01 22:32:00.000 244 32179.00 58.79 5053.50 32572.00 2002-09-01 22:33:00.000 244 32178.60 58.81 5053.50 32571.50 2002-09-01 22:34:00.000 244 32178.30 58.83 5053.60 32571.40 2002-09-01 22:35:00.000 244 32178.00 58.86 5053.60 32571.10 2002-09-01 22:36:00.000 244 32177.90 58.87 5053.70 32570.90 2002-09-01 22:37:00.000 244 32177.70 58.87 5053.80 32570.70 2002-09-01 22:38:00.000 244 32177.30 58.86 5053.80 32570.40 2002-09-01 22:39:00.000 244 32176.90 58.87 5053.90 32570.00 2002-09-01 22:40:00.000 244 32176.50 58.89 5054.00 32569.60 2002-09-01 22:41:00.000 244 32176.70 58.90 5054.00 32569.60 2002-09-01 22:42:00.000 244 32177.20 58.91 5054.10 32570.40 2002-09-01 22:43:00.000 244 32177.30 58.94 5054.10 32570.90 2002-09-01 22:44:00.000 244 32177.30 58.94 5054.20 32570.40 2002-09-01 22:45:00.000 244 32177.50 58.94 5054.20 32570.60 2002-09-01 22:46:00.000 244 32177.70 58.95 5054.20 32570.80 2002-09-01 22:47:00.000 244 32177.50 58.96 5054.20 32570.60 2002-09-01 22:48:00.000 244 32177.30 58.95 5054.20 32570.50 2002-09-01 22:49:00.000 244 32177.20 58.98 5054.30 32570.30 2002-09-01 22:50:00.000 244 32177.20 58.99 5054.30 32570.30 2002-09-01 22:51:00.000 244 32179.20 58.92 5054.40 32573.00 2002-09-01 22:52:00.000 244 32178.80 58.93 5054.40 32572.20 2002-09-01 22:53:00.000 244 32178.40 58.94 5054.30 32571.30 2002-09-01 22:54:00.000 244 32178.40 58.96 5054.30 32571.60 2002-09-01 22:55:00.000 244 32177.80 59.00 5054.30 32571.00 2002-09-01 22:56:00.000 244 32177.80 58.99 5054.30 32571.10 2002-09-01 22:57:00.000 244 32178.30 59.00 5054.40 32571.50 2002-09-01 22:58:00.000 244 32179.90 59.01 5054.40 32571.50 2002-09-01 22:59:00.000 244 32182.00 58.97 5054.40 32575.60 2002-09-01 23:00:00.000 244 32181.30 59.00 5054.30 32574.90 2002-09-01 23:01:00.000 244 32181.60 59.04 5054.30 32575.00 2002-09-01 23:02:00.000 244 32181.80 59.03 5054.30 32575.10 2002-09-01 23:03:00.000 244 32181.60 59.08 5054.30 32574.50 2002-09-01 23:04:00.000 244 32182.10 59.08 5054.30 32575.30 2002-09-01 23:05:00.000 244 32181.70 59.13 5054.40 32574.80 2002-09-01 23:06:00.000 244 32181.30 59.20 5054.40 32574.40 2002-09-01 23:07:00.000 244 32180.90 59.27 5054.50 32574.20 2002-09-01 23:08:00.000 244 32181.30 59.30 5054.70 32574.60 2002-09-01 23:09:00.000 244 32181.70 59.29 5054.80 32574.60 2002-09-01 23:10:00.000 244 32181.90 59.31 5055.00 32575.10 2002-09-01 23:11:00.000 244 32183.20 59.36 5055.10 32576.80 2002-09-01 23:12:00.000 244 32183.40 59.45 5055.20 32577.20 2002-09-01 23:13:00.000 244 32183.80 59.57 5055.30 32577.20 2002-09-01 23:14:00.000 244 32184.80 59.68 5055.50 32578.40 2002-09-01 23:15:00.000 244 32186.20 59.71 5055.70 32579.60 2002-09-01 23:16:00.000 244 32187.10 59.76 5055.80 32580.70 2002-09-01 23:17:00.000 244 32187.60 59.83 5056.00 32581.30 2002-09-01 23:18:00.000 244 32188.40 59.93 5056.30 32582.00 2002-09-01 23:19:00.000 244 32189.00 60.04 5056.50 32582.60 2002-09-01 23:20:00.000 244 32189.90 60.12 5056.70 32583.60 2002-09-01 23:21:00.000 244 32190.50 60.21 5057.00 32584.10 2002-09-01 23:22:00.000 244 32190.90 60.34 5057.30 32584.70 2002-09-01 23:23:00.000 244 32191.50 60.45 5057.70 32585.30 2002-09-01 23:24:00.000 244 32192.20 60.52 5058.10 32586.00 2002-09-01 23:25:00.000 244 32192.70 60.60 5058.50 32586.60 2002-09-01 23:26:00.000 244 32192.80 60.69 5058.80 32586.80 2002-09-01 23:27:00.000 244 32193.10 60.73 5059.20 32587.00 2002-09-01 23:28:00.000 244 32193.80 60.78 5059.60 32588.00 2002-09-01 23:29:00.000 244 32194.20 60.81 5060.00 32588.50 2002-09-01 23:30:00.000 244 32194.50 60.80 5060.40 32588.70 2002-09-01 23:31:00.000 244 32194.90 60.78 5060.70 32589.20 2002-09-01 23:32:00.000 244 32195.00 60.76 5061.00 32589.40 2002-09-01 23:33:00.000 244 32195.20 60.72 5061.30 32589.60 2002-09-01 23:34:00.000 244 32195.50 60.69 5061.50 32590.00 2002-09-01 23:35:00.000 244 32195.80 60.66 5061.60 32590.20 2002-09-01 23:36:00.000 244 32196.00 60.65 5061.80 32590.50 2002-09-01 23:37:00.000 244 32196.40 60.62 5061.80 32590.90 2002-09-01 23:38:00.000 244 32196.50 60.59 5061.90 32590.90 2002-09-01 23:39:00.000 244 32196.90 60.55 5061.90 32591.30 2002-09-01 23:40:00.000 244 32197.30 60.53 5062.00 32591.80 2002-09-01 23:41:00.000 244 32197.60 60.49 5061.90 32591.90 2002-09-01 23:42:00.000 244 32198.00 60.44 5061.90 32592.50 2002-09-01 23:43:00.000 244 32198.40 60.38 5061.80 32592.70 2002-09-01 23:44:00.000 244 32198.50 60.34 5061.70 32592.80 2002-09-01 23:45:00.000 244 32198.60 60.31 5061.50 32592.90 2002-09-01 23:46:00.000 244 32198.40 60.30 5061.40 32592.60 2002-09-01 23:47:00.000 244 32198.60 60.30 5061.30 32592.90 2002-09-01 23:48:00.000 244 32198.90 60.29 5061.10 32593.20 2002-09-01 23:49:00.000 244 32198.80 60.27 5061.00 32593.00 2002-09-01 23:50:00.000 244 32199.00 60.26 5060.90 32593.30 2002-09-01 23:51:00.000 244 32199.00 60.24 5060.70 32593.10 2002-09-01 23:52:00.000 244 32199.00 60.24 5060.60 32593.00 2002-09-01 23:53:00.000 244 32198.90 60.25 5060.50 32593.10 2002-09-01 23:54:00.000 244 32198.60 60.25 5060.40 32592.80 2002-09-01 23:55:00.000 244 32198.20 60.27 5060.30 32592.30 2002-09-01 23:56:00.000 244 32198.00 60.29 5060.20 32592.20 2002-09-01 23:57:00.000 244 32197.80 60.30 5060.10 32591.90 2002-09-01 23:58:00.000 244 32197.60 60.33 5060.10 32591.70 2002-09-01 23:59:00.000 244 32197.30 60.35 5060.10 32591.40