Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-09-04 00:00:00.000 247 32198.30 99999.00 5052.40 32591.10 2002-09-04 00:01:00.000 247 32197.90 59.93 5052.40 32590.70 2002-09-04 00:02:00.000 247 32197.90 59.94 5052.40 99999.00 2002-09-04 00:03:00.000 247 99999.00 59.93 5052.40 32590.70 2002-09-04 00:04:00.000 247 32197.90 59.93 5052.40 32590.70 2002-09-04 00:05:00.000 247 32197.70 99999.00 5051.80 32590.40 2002-09-04 00:06:00.000 247 32197.50 59.87 5052.40 32590.20 2002-09-04 00:07:00.000 247 32197.50 59.84 5052.30 32590.20 2002-09-04 00:08:00.000 247 32197.00 59.83 99999.00 99999.00 2002-09-04 00:09:00.000 247 32197.00 59.83 5052.20 32589.70 2002-09-04 00:10:00.000 247 32197.00 59.82 5052.20 32589.70 2002-09-04 00:11:00.000 247 32196.80 59.79 5052.10 32589.40 2002-09-04 00:12:00.000 247 32197.00 59.75 5052.00 32589.70 2002-09-04 00:13:00.000 247 32197.00 59.74 5051.90 32589.60 2002-09-04 00:14:00.000 247 32197.20 59.74 5051.80 32589.90 2002-09-04 00:15:00.000 247 32196.80 59.73 5051.70 32589.40 2002-09-04 00:16:00.000 247 32196.50 59.72 5051.60 32589.10 2002-09-04 00:17:00.000 247 32196.40 59.70 5051.50 32589.00 2002-09-04 00:18:00.000 247 32196.20 59.69 5051.40 32588.80 2002-09-04 00:19:00.000 247 32195.90 59.69 5051.30 32588.40 2002-09-04 00:20:00.000 247 32195.10 59.69 5051.20 32587.70 2002-09-04 00:21:00.000 247 32194.70 59.74 5051.10 32587.20 2002-09-04 00:22:00.000 247 32194.60 59.78 5051.10 32587.20 2002-09-04 00:23:00.000 247 32194.50 59.80 5051.10 32587.00 2002-09-04 00:24:00.000 247 32194.40 59.82 5051.10 32586.90 2002-09-04 00:25:00.000 247 32194.60 59.83 5051.10 32587.10 2002-09-04 00:26:00.000 247 32194.70 59.83 5051.10 32587.20 2002-09-04 00:27:00.000 247 32194.70 59.85 5051.10 32587.20 2002-09-04 00:28:00.000 247 32195.40 59.86 5051.10 32588.00 2002-09-04 00:29:00.000 247 32195.40 59.87 5051.10 32588.00 2002-09-04 00:30:00.000 247 32195.40 59.91 5051.10 32588.00 2002-09-04 00:31:00.000 247 32195.30 59.95 5051.10 32587.80 2002-09-04 00:32:00.000 247 32195.40 59.99 5051.10 32588.00 2002-09-04 00:33:00.000 247 32195.20 60.02 5051.20 32587.90 2002-09-04 00:34:00.000 247 32195.60 60.03 5051.30 32588.30 2002-09-04 00:35:00.000 247 32195.70 60.06 5051.30 32588.30 2002-09-04 00:36:00.000 247 32195.80 60.07 5051.40 32588.50 2002-09-04 00:37:00.000 247 32195.80 60.06 5051.50 32588.50 2002-09-04 00:38:00.000 247 32195.50 60.06 5051.60 32588.20 2002-09-04 00:39:00.000 247 32195.60 60.06 5051.70 32588.30 2002-09-04 00:40:00.000 247 32195.80 60.07 5051.80 32588.50 2002-09-04 00:41:00.000 247 32196.30 60.06 5051.90 32589.00 2002-09-04 00:42:00.000 247 32196.30 60.03 5051.90 32588.90 2002-09-04 00:43:00.000 247 32197.10 60.00 5051.90 32590.00 2002-09-04 00:44:00.000 247 32196.80 59.97 5051.90 32589.40 2002-09-04 00:45:00.000 247 32197.10 59.94 5051.90 32589.80 2002-09-04 00:46:00.000 247 32197.30 59.92 5051.90 32590.10 2002-09-04 00:47:00.000 247 32197.60 59.90 5051.80 32590.30 2002-09-04 00:48:00.000 247 32197.90 59.90 5051.80 32590.50 2002-09-04 00:49:00.000 247 32198.10 59.87 5051.70 32590.70 2002-09-04 00:50:00.000 247 32198.40 59.83 5051.60 32591.00 2002-09-04 00:51:00.000 247 32198.90 59.81 5051.50 32591.50 2002-09-04 00:52:00.000 247 32199.30 59.80 5051.40 32591.80 2002-09-04 00:53:00.000 247 32200.50 59.79 5051.30 32593.10 2002-09-04 00:54:00.000 247 32201.00 59.75 5051.20 32593.40 2002-09-04 00:55:00.000 247 32202.50 59.73 5051.10 32595.10 2002-09-04 00:56:00.000 247 32203.00 59.76 5050.90 32595.40 2002-09-04 00:57:00.000 247 32203.50 59.78 5050.70 32595.90 2002-09-04 00:58:00.000 247 32204.20 59.77 5050.60 32596.70 2002-09-04 00:59:00.000 247 32204.20 59.76 5050.50 32596.40 2002-09-04 01:00:00.000 247 32204.90 59.83 5050.40 32597.20 2002-09-04 01:01:00.000 247 32205.90 59.93 5050.40 32598.80 2002-09-04 01:02:00.000 247 32206.20 59.98 5050.30 32598.40 2002-09-04 01:03:00.000 247 32205.80 59.96 5050.30 32598.00 2002-09-04 01:04:00.000 247 32207.30 59.96 5050.40 32599.70 2002-09-04 01:05:00.000 247 32209.30 59.99 5050.40 32601.80 2002-09-04 01:06:00.000 247 32211.10 60.06 5050.30 32603.60 2002-09-04 01:07:00.000 247 32211.30 60.18 5050.30 32603.30 2002-09-04 01:08:00.000 247 32211.40 60.20 5050.20 32603.70 2002-09-04 01:09:00.000 247 32211.50 60.21 5050.30 32603.80 2002-09-04 01:10:00.000 247 32212.20 60.26 5050.50 32604.70 2002-09-04 01:11:00.000 247 32212.10 60.30 5050.50 32604.30 2002-09-04 01:12:00.000 247 32212.30 60.31 5050.70 32604.60 2002-09-04 01:13:00.000 247 32212.40 60.28 5050.90 32604.60 2002-09-04 01:14:00.000 247 32212.70 60.27 5051.00 32605.10 2002-09-04 01:15:00.000 247 32212.50 60.27 5051.10 32604.80 2002-09-04 01:16:00.000 247 32213.00 60.30 5051.20 32605.50 2002-09-04 01:17:00.000 247 32212.90 60.31 5051.30 32605.20 2002-09-04 01:18:00.000 247 32212.30 60.29 5051.40 32604.40 2002-09-04 01:19:00.000 247 32212.80 60.25 5051.50 32605.40 2002-09-04 01:20:00.000 247 32211.80 60.18 5051.50 32604.10 2002-09-04 01:21:00.000 247 32211.80 60.07 5051.60 32604.30 2002-09-04 01:22:00.000 247 32212.40 60.01 5051.60 32604.90 2002-09-04 01:23:00.000 247 32212.10 59.98 5051.50 32604.60 2002-09-04 01:24:00.000 247 32211.40 59.91 5051.40 32603.90 2002-09-04 01:25:00.000 247 32211.90 59.85 5051.30 32604.40 2002-09-04 01:26:00.000 247 32212.10 59.83 5051.10 32604.40 2002-09-04 01:27:00.000 247 32211.80 59.80 5050.90 32604.20 2002-09-04 01:28:00.000 247 32211.00 59.78 5050.80 32603.20 2002-09-04 01:29:00.000 247 32210.90 59.74 5050.60 32603.40 2002-09-04 01:30:00.000 247 32210.30 59.74 5050.40 32602.50 2002-09-04 01:31:00.000 247 32210.40 59.75 5050.20 32602.80 2002-09-04 01:32:00.000 247 32209.90 59.74 5050.10 32601.90 2002-09-04 01:33:00.000 247 32209.60 59.74 5049.90 32601.80 2002-09-04 01:34:00.000 247 32209.50 59.73 5049.80 32601.70 2002-09-04 01:35:00.000 247 32209.80 59.75 5049.70 32602.00 2002-09-04 01:36:00.000 247 32209.90 59.76 5049.50 32602.00 2002-09-04 01:37:00.000 247 32210.20 59.76 5049.40 32602.30 2002-09-04 01:38:00.000 247 32210.20 59.79 5049.30 32602.20 2002-09-04 01:39:00.000 247 32210.70 59.80 5049.20 32602.90 2002-09-04 01:40:00.000 247 32210.40 59.83 5049.20 32602.50 2002-09-04 01:41:00.000 247 32210.50 59.85 5049.10 32602.80 2002-09-04 01:42:00.000 247 32210.50 59.84 5049.00 32602.60 2002-09-04 01:43:00.000 247 32210.30 59.83 5049.00 32602.20 2002-09-04 01:44:00.000 247 32210.50 59.84 5049.00 32602.70 2002-09-04 01:45:00.000 247 32210.40 59.85 5048.90 32602.30 2002-09-04 01:46:00.000 247 32210.00 59.85 5048.90 32602.10 2002-09-04 01:47:00.000 247 32209.90 59.85 5048.90 32602.10 2002-09-04 01:48:00.000 247 32209.60 59.85 5048.90 32601.50 2002-09-04 01:49:00.000 247 32213.30 59.75 5048.90 32605.70 2002-09-04 01:50:00.000 247 32215.40 59.65 5048.80 32607.40 2002-09-04 01:51:00.000 247 32214.20 59.63 5048.50 32606.00 2002-09-04 01:52:00.000 247 32209.30 59.68 5048.30 32601.00 2002-09-04 01:53:00.000 247 32203.80 59.78 5048.20 32595.50 2002-09-04 01:54:00.000 247 32200.60 59.90 5048.40 32592.50 2002-09-04 01:55:00.000 247 32201.50 59.90 5048.60 32593.70 2002-09-04 01:56:00.000 247 32204.10 59.76 5048.90 32596.30 2002-09-04 01:57:00.000 247 32205.60 59.61 5048.90 32597.90 2002-09-04 01:58:00.000 247 32206.10 59.51 5048.80 32598.30 2002-09-04 01:59:00.000 247 32207.20 59.46 5048.70 32599.20 2002-09-04 02:00:00.000 247 32210.00 59.46 5048.40 32602.00 2002-09-04 02:01:00.000 247 32211.00 59.47 5048.20 32603.00 2002-09-04 02:02:00.000 247 32211.30 59.48 5047.90 32603.20 2002-09-04 02:03:00.000 247 32212.30 59.53 5047.70 32604.20 2002-09-04 02:04:00.000 247 32213.20 59.62 5047.50 32605.00 2002-09-04 02:05:00.000 247 32214.40 59.69 5047.40 32606.20 2002-09-04 02:06:00.000 247 32215.00 59.78 5047.40 32606.80 2002-09-04 02:07:00.000 247 32214.60 59.90 5047.40 32606.40 2002-09-04 02:08:00.000 247 32214.40 60.00 5047.50 32606.20 2002-09-04 02:09:00.000 247 32213.60 60.07 5047.70 32605.40 2002-09-04 02:10:00.000 247 32212.80 60.10 5048.00 32604.80 2002-09-04 02:11:00.000 247 32211.60 60.09 5048.30 32603.60 2002-09-04 02:12:00.000 247 32209.60 60.08 5048.70 32601.60 2002-09-04 02:13:00.000 247 32208.70 60.07 5049.00 32600.80 2002-09-04 02:14:00.000 247 32207.50 60.04 5049.40 32599.70 2002-09-04 02:15:00.000 247 32206.60 60.05 5049.70 32598.90 2002-09-04 02:16:00.000 247 32205.50 60.04 5050.00 32597.80 2002-09-04 02:17:00.000 247 32205.20 60.05 5050.30 32597.60 2002-09-04 02:18:00.000 247 32204.30 60.09 5050.50 32596.80 2002-09-04 02:19:00.000 247 32203.70 60.14 5050.80 32596.20 2002-09-04 02:20:00.000 247 32203.00 60.18 5051.00 32595.60 2002-09-04 02:21:00.000 247 32202.10 60.20 5051.30 32594.60 2002-09-04 02:22:00.000 247 32200.70 60.24 5051.50 32593.20 2002-09-04 02:23:00.000 247 32199.80 60.28 5051.80 32592.60 2002-09-04 02:24:00.000 247 32198.90 60.32 5052.10 32591.70 2002-09-04 02:25:00.000 247 32198.00 60.36 5052.40 32590.80 2002-09-04 02:26:00.000 247 32196.70 60.40 5052.70 32589.50 2002-09-04 02:27:00.000 247 32195.80 60.45 5053.00 32588.90 2002-09-04 02:28:00.000 247 32194.50 60.51 5053.30 32587.50 2002-09-04 02:29:00.000 247 32192.10 60.56 5053.70 32585.10 2002-09-04 02:30:00.000 247 32189.30 60.59 5054.00 32582.50 2002-09-04 02:31:00.000 247 32186.90 60.67 5054.40 32580.20 2002-09-04 02:32:00.000 247 32185.10 60.71 5054.90 32578.40 2002-09-04 02:33:00.000 247 32183.90 60.71 5055.30 32577.40 2002-09-04 02:34:00.000 247 32183.20 60.69 5055.70 32576.80 2002-09-04 02:35:00.000 247 32182.30 60.66 5056.00 32576.00 2002-09-04 02:36:00.000 247 32181.30 60.66 5056.30 32575.00 2002-09-04 02:37:00.000 247 32180.70 60.65 5056.50 32574.40 2002-09-04 02:38:00.000 247 32179.60 60.66 5056.70 32573.30 2002-09-04 02:39:00.000 247 32179.10 60.61 5056.90 32573.00 2002-09-04 02:40:00.000 247 32179.30 60.57 5057.00 32573.20 2002-09-04 02:41:00.000 247 32179.20 60.51 5057.10 32573.00 2002-09-04 02:42:00.000 247 32178.60 60.46 5057.10 32572.40 2002-09-04 02:43:00.000 247 32178.50 60.42 5057.10 32572.10 2002-09-04 02:44:00.000 247 32178.70 60.38 5057.10 32572.40 2002-09-04 02:45:00.000 247 32178.60 60.37 5057.10 32572.40 2002-09-04 02:46:00.000 247 32178.70 60.34 5057.10 32572.50 2002-09-04 02:47:00.000 247 32178.40 60.30 5057.00 32572.20 2002-09-04 02:48:00.000 247 32177.60 60.26 5056.90 32571.40 2002-09-04 02:49:00.000 247 32176.50 60.27 5056.90 32570.30 2002-09-04 02:50:00.000 247 32175.60 60.30 5056.90 32569.40 2002-09-04 02:51:00.000 247 32174.40 60.32 5057.00 32568.20 2002-09-04 02:52:00.000 247 32172.70 60.29 5057.10 32566.50 2002-09-04 02:53:00.000 247 32170.80 60.27 5057.20 32564.60 2002-09-04 02:54:00.000 247 32168.80 60.24 5057.40 32562.70 2002-09-04 02:55:00.000 247 32166.70 60.24 5057.50 32560.60 2002-09-04 02:56:00.000 247 32165.00 60.24 5057.70 32559.00 2002-09-04 02:57:00.000 247 32163.30 60.21 5057.80 32557.30 2002-09-04 02:58:00.000 247 32161.80 60.19 5058.00 32555.80 2002-09-04 02:59:00.000 247 32160.10 60.17 5058.10 32554.10 2002-09-04 03:00:00.000 247 32158.50 60.12 5058.10 32552.70 2002-09-04 03:01:00.000 247 32157.50 60.09 5058.20 32551.50 2002-09-04 03:02:00.000 247 32156.20 60.05 5058.20 32550.20 2002-09-04 03:03:00.000 247 32155.20 60.02 5058.10 32549.30 2002-09-04 03:04:00.000 247 32154.40 59.95 5058.10 32548.40 2002-09-04 03:05:00.000 247 32152.60 59.86 5058.00 32546.50 2002-09-04 03:06:00.000 247 32150.90 59.85 5057.90 32545.00 2002-09-04 03:07:00.000 247 32149.90 59.89 5057.80 32544.10 2002-09-04 03:08:00.000 247 32149.00 59.92 5057.60 32543.10 2002-09-04 03:09:00.000 247 32149.30 59.92 5057.50 32543.20 2002-09-04 03:10:00.000 247 32149.30 59.93 5057.40 32543.40 2002-09-04 03:11:00.000 247 32149.60 59.96 5057.20 32543.80 2002-09-04 03:12:00.000 247 32149.20 59.98 5057.00 32543.30 2002-09-04 03:13:00.000 247 32149.90 59.98 5056.90 32544.20 2002-09-04 03:14:00.000 247 32149.70 60.00 5056.70 32543.80 2002-09-04 03:15:00.000 247 32149.40 60.03 5056.50 32543.40 2002-09-04 03:16:00.000 247 32149.10 60.00 5056.40 32543.10 2002-09-04 03:17:00.000 247 32148.80 59.92 5056.30 32542.80 2002-09-04 03:18:00.000 247 32149.60 59.85 5056.20 32543.60 2002-09-04 03:19:00.000 247 32150.10 59.82 5056.00 32544.00 2002-09-04 03:20:00.000 247 32150.40 59.78 5055.80 32544.10 2002-09-04 03:21:00.000 247 32149.90 59.70 5055.60 32543.40 2002-09-04 03:22:00.000 247 32150.00 59.65 5055.40 32543.80 2002-09-04 03:23:00.000 247 32150.20 59.54 5055.20 32544.00 2002-09-04 03:24:00.000 247 32150.40 59.56 5054.90 32544.10 2002-09-04 03:25:00.000 247 32150.40 59.57 5054.60 32544.00 2002-09-04 03:26:00.000 247 32150.70 59.62 5054.30 32544.30 2002-09-04 03:27:00.000 247 32150.40 59.71 5054.10 32543.90 2002-09-04 03:28:00.000 247 32149.60 59.80 5053.80 32543.10 2002-09-04 03:29:00.000 247 32149.60 59.79 5053.60 32543.20 2002-09-04 03:30:00.000 247 32150.00 59.76 5053.50 32543.60 2002-09-04 03:31:00.000 247 32150.80 59.77 5053.30 32544.20 2002-09-04 03:32:00.000 247 32150.90 59.79 5053.20 32544.30 2002-09-04 03:33:00.000 247 32151.00 59.80 5053.00 32544.30 2002-09-04 03:34:00.000 247 32151.00 59.85 5052.90 32544.40 2002-09-04 03:35:00.000 247 32150.90 59.90 5052.90 32544.20 2002-09-04 03:36:00.000 247 32150.90 59.94 5052.90 32544.30 2002-09-04 03:37:00.000 247 32150.90 59.94 5052.90 32544.30 2002-09-04 03:38:00.000 247 32151.30 59.97 5052.90 32544.70 2002-09-04 03:39:00.000 247 32152.00 60.01 5053.00 32545.50 2002-09-04 03:40:00.000 247 32153.00 60.01 5053.10 32546.50 2002-09-04 03:41:00.000 247 32153.80 59.97 5053.10 32547.20 2002-09-04 03:42:00.000 247 32154.10 59.90 5053.20 32547.40 2002-09-04 03:43:00.000 247 32154.00 59.85 5053.20 32547.40 2002-09-04 03:44:00.000 247 32153.90 59.85 5053.20 32547.20 2002-09-04 03:45:00.000 247 32154.10 59.89 5053.30 32547.50 2002-09-04 03:46:00.000 247 32153.90 59.95 5053.30 32547.30 2002-09-04 03:47:00.000 247 32153.70 59.99 5053.40 32547.10 2002-09-04 03:48:00.000 247 32153.10 60.07 5053.50 32546.50 2002-09-04 03:49:00.000 247 32152.80 60.14 5053.70 32546.40 2002-09-04 03:50:00.000 247 32152.90 60.16 5053.90 32546.50 2002-09-04 03:51:00.000 247 32152.80 60.17 5054.10 32546.40 2002-09-04 03:52:00.000 247 32152.50 60.23 5054.30 32546.10 2002-09-04 03:53:00.000 247 32152.20 60.31 5054.60 32545.90 2002-09-04 03:54:00.000 247 32152.20 60.34 5054.80 32546.00 2002-09-04 03:55:00.000 247 32151.70 60.39 5055.10 32545.60 2002-09-04 03:56:00.000 247 32151.90 60.51 5055.40 32545.70 2002-09-04 03:57:00.000 247 32151.40 60.61 5055.70 32545.40 2002-09-04 03:58:00.000 247 32151.40 60.64 5056.10 32545.40 2002-09-04 03:59:00.000 247 32150.70 60.58 5056.50 32544.80 2002-09-04 04:00:00.000 247 32149.90 60.57 5057.00 32544.00 2002-09-04 04:01:00.000 247 32149.50 60.57 5057.30 32543.70 2002-09-04 04:02:00.000 247 32149.00 60.53 5057.60 32543.40 2002-09-04 04:03:00.000 247 32148.30 60.43 5058.00 32542.50 2002-09-04 04:04:00.000 247 32147.50 60.38 5058.30 32541.80 2002-09-04 04:05:00.000 247 32146.10 60.36 5058.50 32540.50 2002-09-04 04:06:00.000 247 32145.20 60.35 5058.70 32539.60 2002-09-04 04:07:00.000 247 32144.20 60.32 5059.00 32538.60 2002-09-04 04:08:00.000 247 32143.50 60.32 5059.20 32538.00 2002-09-04 04:09:00.000 247 32142.90 60.33 5059.40 32537.60 2002-09-04 04:10:00.000 247 32143.00 60.35 5059.60 32537.70 2002-09-04 04:11:00.000 247 32143.40 60.39 5059.70 32538.10 2002-09-04 04:12:00.000 247 32143.90 60.46 5059.80 32538.60 2002-09-04 04:13:00.000 247 32144.60 60.51 5059.80 32539.40 2002-09-04 04:14:00.000 247 32145.40 60.51 5059.80 32540.20 2002-09-04 04:15:00.000 247 32146.00 60.51 5059.70 32540.70 2002-09-04 04:16:00.000 247 32146.10 60.46 5059.70 32540.80 2002-09-04 04:17:00.000 247 32145.40 60.45 5059.60 32540.00 2002-09-04 04:18:00.000 247 32144.30 60.48 5059.60 32539.00 2002-09-04 04:19:00.000 247 32143.80 60.50 5059.60 32538.50 2002-09-04 04:20:00.000 247 32143.50 60.47 5059.70 32538.20 2002-09-04 04:21:00.000 247 32143.30 60.40 5059.80 32537.90 2002-09-04 04:22:00.000 247 32142.80 60.35 5059.80 32537.40 2002-09-04 04:23:00.000 247 32142.70 60.36 5059.80 32537.40 2002-09-04 04:24:00.000 247 32142.40 60.39 5059.80 32537.10 2002-09-04 04:25:00.000 247 32142.30 60.43 5059.80 32537.10 2002-09-04 04:26:00.000 247 32142.60 60.43 5059.70 32537.40 2002-09-04 04:27:00.000 247 32143.30 60.45 5059.70 32538.10 2002-09-04 04:28:00.000 247 32143.90 60.52 5059.70 32538.60 2002-09-04 04:29:00.000 247 32144.00 60.57 5059.60 32538.70 2002-09-04 04:30:00.000 247 32143.20 60.65 5059.60 32537.90 2002-09-04 04:31:00.000 247 32142.10 60.74 5059.70 32536.80 2002-09-04 04:32:00.000 247 32140.70 60.79 5059.80 32535.40 2002-09-04 04:33:00.000 247 32139.70 60.79 5060.00 32534.50 2002-09-04 04:34:00.000 247 32138.90 60.77 5060.20 32533.80 2002-09-04 04:35:00.000 247 32138.40 60.72 5060.50 32533.30 2002-09-04 04:36:00.000 247 32137.90 60.65 5060.70 32532.90 2002-09-04 04:37:00.000 247 32137.10 60.62 5060.90 32532.00 2002-09-04 04:38:00.000 247 32135.90 60.62 5061.00 32530.90 2002-09-04 04:39:00.000 247 32134.90 60.67 5061.20 32529.90 2002-09-04 04:40:00.000 247 32134.10 60.70 5061.30 32529.10 2002-09-04 04:41:00.000 247 32133.20 60.70 5061.50 32528.30 2002-09-04 04:42:00.000 247 32132.40 60.69 5061.70 32527.60 2002-09-04 04:43:00.000 247 32131.80 60.69 5061.90 32527.00 2002-09-04 04:44:00.000 247 32131.60 60.72 5062.00 32526.80 2002-09-04 04:45:00.000 247 32131.60 60.72 5062.10 32526.70 2002-09-04 04:46:00.000 247 32131.80 60.71 5062.20 32527.10 2002-09-04 04:47:00.000 247 32131.50 60.70 5062.20 32526.70 2002-09-04 04:48:00.000 247 32130.90 60.73 5062.20 32526.10 2002-09-04 04:49:00.000 247 32129.70 60.75 5062.20 32524.90 2002-09-04 04:50:00.000 247 32129.10 60.76 5062.20 32524.30 2002-09-04 04:51:00.000 247 32128.70 60.77 5062.30 32524.00 2002-09-04 04:52:00.000 247 32128.50 60.76 5062.30 32523.70 2002-09-04 04:53:00.000 247 32128.80 60.73 5062.20 32524.20 2002-09-04 04:54:00.000 247 32129.30 60.66 5062.20 32524.50 2002-09-04 04:55:00.000 247 32130.60 60.66 5062.10 32526.00 2002-09-04 04:56:00.000 247 32132.00 60.67 5061.80 32527.20 2002-09-04 04:57:00.000 247 32133.10 60.74 5061.50 32528.30 2002-09-04 04:58:00.000 247 32134.20 60.81 5061.30 32529.30 2002-09-04 04:59:00.000 247 32135.60 60.87 5061.00 32530.70 2002-09-04 05:00:00.000 247 32137.90 60.81 5060.70 32532.40 2002-09-04 05:01:00.000 247 32140.00 60.76 5060.70 32535.00 2002-09-04 05:02:00.000 247 32141.50 60.70 5060.50 32536.40 2002-09-04 05:03:00.000 247 32142.10 60.70 5060.30 32536.90 2002-09-04 05:04:00.000 247 32142.20 60.75 5060.10 32536.90 2002-09-04 05:05:00.000 247 32142.70 60.82 5060.00 32537.50 2002-09-04 05:06:00.000 247 32142.40 60.85 5060.00 32537.20 2002-09-04 05:07:00.000 247 32141.90 60.86 5060.00 32536.70 2002-09-04 05:08:00.000 247 32141.60 60.90 5060.10 32536.40 2002-09-04 05:09:00.000 247 32140.50 60.89 5060.20 32535.20 2002-09-04 05:10:00.000 247 32139.20 60.87 5060.30 32534.00 2002-09-04 05:11:00.000 247 32138.30 60.82 5060.50 32533.20 2002-09-04 05:12:00.000 247 32137.60 60.71 5060.60 32532.50 2002-09-04 05:13:00.000 247 32137.50 60.60 5060.70 32532.30 2002-09-04 05:14:00.000 247 32137.30 60.51 5060.70 32532.20 2002-09-04 05:15:00.000 247 32137.60 60.44 5060.70 32532.50 2002-09-04 05:16:00.000 247 32137.70 60.37 5060.70 32532.50 2002-09-04 05:17:00.000 247 32137.50 60.32 5060.50 32532.40 2002-09-04 05:18:00.000 247 32137.10 60.30 5060.30 32531.80 2002-09-04 05:19:00.000 247 32136.90 60.29 5060.10 32531.70 2002-09-04 05:20:00.000 247 32136.30 60.27 5060.00 32531.00 2002-09-04 05:21:00.000 247 32135.30 60.28 5059.80 32530.00 2002-09-04 05:22:00.000 247 32134.70 60.28 5059.70 32529.40 2002-09-04 05:23:00.000 247 32134.50 60.19 5059.60 32529.20 2002-09-04 05:24:00.000 247 32135.10 60.03 5059.60 32529.90 2002-09-04 05:25:00.000 247 32136.30 59.83 5059.40 32530.80 2002-09-04 05:26:00.000 247 32138.30 59.65 5059.20 32533.20 2002-09-04 05:27:00.000 247 32140.00 59.44 5058.80 32534.70 2002-09-04 05:28:00.000 247 32141.40 59.27 5058.30 32536.00 2002-09-04 05:29:00.000 247 32142.70 59.12 5057.70 32536.60 2002-09-04 05:30:00.000 247 32144.80 58.95 5057.10 32538.80 2002-09-04 05:31:00.000 247 32145.70 58.88 5056.30 32539.90 2002-09-04 05:32:00.000 247 32146.00 58.88 5055.50 32539.80 2002-09-04 05:33:00.000 247 32145.60 58.93 5054.80 32538.90 2002-09-04 05:34:00.000 247 32145.30 59.02 5054.20 32538.90 2002-09-04 05:35:00.000 247 32144.50 59.09 5053.60 32538.00 2002-09-04 05:36:00.000 247 32144.30 59.13 5053.20 32537.50 2002-09-04 05:37:00.000 247 32144.50 59.13 5052.90 32538.00 2002-09-04 05:38:00.000 247 32144.30 59.20 5052.60 32537.70 2002-09-04 05:39:00.000 247 32143.60 59.30 5052.40 32536.70 2002-09-04 05:40:00.000 247 32143.00 59.40 5052.30 32536.30 2002-09-04 05:41:00.000 247 32143.10 59.48 5052.20 32536.50 2002-09-04 05:42:00.000 247 32143.20 59.48 5052.30 32536.60 2002-09-04 05:43:00.000 247 32142.80 59.43 5052.30 32535.90 2002-09-04 05:44:00.000 247 32143.30 59.34 5052.40 32536.70 2002-09-04 05:45:00.000 247 32143.60 59.26 5052.40 32537.00 2002-09-04 05:46:00.000 247 32144.30 59.21 5052.40 32537.60 2002-09-04 05:47:00.000 247 32144.40 59.13 5052.40 32538.20 2002-09-04 05:48:00.000 247 32144.40 59.08 5052.30 32537.80 2002-09-04 05:49:00.000 247 32144.10 59.00 5052.20 32537.20 2002-09-04 05:50:00.000 247 32143.60 58.97 5052.10 32536.90 2002-09-04 05:51:00.000 247 32143.40 58.93 5052.00 32536.60 2002-09-04 05:52:00.000 247 32144.50 58.86 5051.90 32537.80 2002-09-04 05:53:00.000 247 32145.00 58.79 5051.80 32538.40 2002-09-04 05:54:00.000 247 32144.90 58.76 5051.60 32538.20 2002-09-04 05:55:00.000 247 32145.10 58.74 5051.40 32538.50 2002-09-04 05:56:00.000 247 32145.80 58.70 5051.20 32539.00 2002-09-04 05:57:00.000 247 32146.70 58.60 5050.90 32539.70 2002-09-04 05:58:00.000 247 32147.60 58.50 5050.60 32540.50 2002-09-04 05:59:00.000 247 32148.00 58.40 5050.30 32540.80 2002-09-04 06:00:00.000 247 32149.10 58.26 5049.80 32541.70 2002-09-04 06:01:00.000 247 32149.70 58.17 5049.40 32542.20 2002-09-04 06:02:00.000 247 32149.90 58.07 5049.00 32542.50 2002-09-04 06:03:00.000 247 32150.20 57.96 5048.50 32542.60 2002-09-04 06:04:00.000 247 32150.70 57.85 5048.00 32543.10 2002-09-04 06:05:00.000 247 32151.00 57.77 5047.50 32543.20 2002-09-04 06:06:00.000 247 32151.10 57.76 5047.00 32543.20 2002-09-04 06:07:00.000 247 32151.00 57.79 5046.60 32543.10 2002-09-04 06:08:00.000 247 32150.60 57.84 5046.20 32542.50 2002-09-04 06:09:00.000 247 32150.60 57.90 5045.90 32542.60 2002-09-04 06:10:00.000 247 32150.60 57.92 5045.60 32542.50 2002-09-04 06:11:00.000 247 32150.60 57.96 5045.50 32542.60 2002-09-04 06:12:00.000 247 32150.40 58.03 5045.30 32542.40 2002-09-04 06:13:00.000 247 32150.10 58.07 5045.20 32542.00 2002-09-04 06:14:00.000 247 32149.70 58.12 5045.20 32541.60 2002-09-04 06:15:00.000 247 32149.20 58.19 5045.30 32541.10 2002-09-04 06:16:00.000 247 32149.00 58.21 5045.40 32541.00 2002-09-04 06:17:00.000 247 32149.30 58.22 5045.50 32541.40 2002-09-04 06:18:00.000 247 32149.10 58.27 5045.60 32541.10 2002-09-04 06:19:00.000 247 32148.70 58.34 5045.80 32540.80 2002-09-04 06:20:00.000 247 32148.20 58.37 5045.90 32540.30 2002-09-04 06:21:00.000 247 32147.60 58.40 5046.20 32539.70 2002-09-04 06:22:00.000 247 32146.60 58.46 5046.50 32538.80 2002-09-04 06:23:00.000 247 32145.80 58.50 5046.80 32538.00 2002-09-04 06:24:00.000 247 32144.80 58.52 5047.20 32537.20 2002-09-04 06:25:00.000 247 32144.00 58.51 5047.50 32536.40 2002-09-04 06:26:00.000 247 32143.30 58.52 5048.00 32535.80 2002-09-04 06:27:00.000 247 32142.50 58.60 5048.40 32535.10 2002-09-04 06:28:00.000 247 32142.00 58.70 5048.80 32534.60 2002-09-04 06:29:00.000 247 32142.10 58.75 5049.20 32534.80 2002-09-04 06:30:00.000 247 32142.40 58.82 5049.60 32535.20 2002-09-04 06:31:00.000 247 32141.90 58.96 5050.00 32534.70 2002-09-04 06:32:00.000 247 32141.70 59.03 5050.40 32534.70 2002-09-04 06:33:00.000 247 32141.30 59.08 5050.90 32534.30 2002-09-04 06:34:00.000 247 32141.10 59.17 5051.30 32534.30 2002-09-04 06:35:00.000 247 32141.30 59.22 5051.80 32534.50 2002-09-04 06:36:00.000 247 32142.10 59.21 5052.20 32535.40 2002-09-04 06:37:00.000 247 32142.20 59.18 5052.60 32535.60 2002-09-04 06:38:00.000 247 32142.60 59.13 5053.00 32536.10 2002-09-04 06:39:00.000 247 32143.10 59.13 5053.30 32536.50 2002-09-04 06:40:00.000 247 32142.70 59.12 5053.70 32536.10 2002-09-04 06:41:00.000 247 32141.70 59.09 5054.00 32535.10 2002-09-04 06:42:00.000 247 32141.30 59.06 5054.40 32534.90 2002-09-04 06:43:00.000 247 32141.30 59.04 5054.80 32535.00 2002-09-04 06:44:00.000 247 32140.90 59.02 5055.10 32534.60 2002-09-04 06:45:00.000 247 32140.10 59.00 5055.50 32533.90 2002-09-04 06:46:00.000 247 32139.40 59.00 5055.90 32533.20 2002-09-04 06:47:00.000 247 32139.00 58.92 5056.30 32532.90 2002-09-04 06:48:00.000 247 32138.30 58.92 5056.70 32532.30 2002-09-04 06:49:00.000 247 32138.10 58.92 5057.00 32532.10 2002-09-04 06:50:00.000 247 32138.00 58.92 5057.30 32532.10 2002-09-04 06:51:00.000 247 32138.70 58.80 5057.60 32533.00 2002-09-04 06:52:00.000 247 32138.60 58.76 5057.80 32532.70 2002-09-04 06:53:00.000 247 32138.00 58.75 5058.00 32532.10 2002-09-04 06:54:00.000 247 32137.30 58.76 5058.20 32531.40 2002-09-04 06:55:00.000 247 32137.10 58.71 5058.40 32531.30 2002-09-04 06:56:00.000 247 32136.80 58.72 5058.60 32531.10 2002-09-04 06:57:00.000 247 32136.90 58.68 5058.70 32531.20 2002-09-04 06:58:00.000 247 32137.20 58.69 5058.80 32531.50 2002-09-04 06:59:00.000 247 32137.20 58.68 5059.00 32531.50 2002-09-04 07:00:00.000 247 32137.30 58.62 5059.10 32531.70 2002-09-04 07:01:00.000 247 32137.10 58.63 5059.20 32531.40 2002-09-04 07:02:00.000 247 32137.50 58.55 5059.30 32531.80 2002-09-04 07:03:00.000 247 32138.30 58.45 5059.40 32532.60 2002-09-04 07:04:00.000 247 32139.60 58.32 5059.40 32534.00 2002-09-04 07:05:00.000 247 32140.60 58.29 5059.40 32534.90 2002-09-04 07:06:00.000 247 32140.40 58.32 5059.20 32534.70 2002-09-04 07:07:00.000 247 32140.50 58.29 5059.10 32534.80 2002-09-04 07:08:00.000 247 32141.00 58.31 5059.10 32535.20 2002-09-04 07:09:00.000 247 32141.60 58.29 5059.10 32535.90 2002-09-04 07:10:00.000 247 32142.40 58.26 5059.10 32536.60 2002-09-04 07:11:00.000 247 32142.60 58.30 5059.10 32536.80 2002-09-04 07:12:00.000 247 32142.60 58.36 5059.10 32536.70 2002-09-04 07:13:00.000 247 32143.10 58.39 5059.30 32537.30 2002-09-04 07:14:00.000 247 32143.00 58.44 5059.40 32537.20 2002-09-04 07:15:00.000 247 32143.30 58.44 5059.60 32537.60 2002-09-04 07:16:00.000 247 32143.30 58.53 5059.80 32537.60 2002-09-04 07:17:00.000 247 32142.40 58.60 5060.10 32536.70 2002-09-04 07:18:00.000 247 32142.10 58.56 5060.40 32536.50 2002-09-04 07:19:00.000 247 32142.60 58.47 5060.70 32537.10 2002-09-04 07:20:00.000 247 32142.70 58.41 5061.00 32537.10 2002-09-04 07:21:00.000 247 32142.60 58.54 5061.20 32537.20 2002-09-04 07:22:00.000 247 32142.50 58.64 5061.40 32537.10 2002-09-04 07:23:00.000 247 32142.30 58.66 5061.70 32536.90 2002-09-04 07:24:00.000 247 32142.20 58.73 5062.00 32536.90 2002-09-04 07:25:00.000 247 32141.80 58.84 5062.40 32536.60 2002-09-04 07:26:00.000 247 32141.60 58.92 5062.70 32536.50 2002-09-04 07:27:00.000 247 32141.20 58.92 5063.10 32536.20 2002-09-04 07:28:00.000 247 32141.10 58.95 5063.50 32536.20 2002-09-04 07:29:00.000 247 32140.90 59.05 5064.00 32536.00 2002-09-04 07:30:00.000 247 32140.70 59.26 5064.40 32535.90 2002-09-04 07:31:00.000 247 32141.20 59.38 5064.80 32536.50 2002-09-04 07:32:00.000 247 32141.40 59.48 5065.30 32536.80 2002-09-04 07:33:00.000 247 32141.70 59.58 5065.80 32537.10 2002-09-04 07:34:00.000 247 32142.50 59.68 5066.30 32538.10 2002-09-04 07:35:00.000 247 32142.90 59.73 5066.70 32538.70 2002-09-04 07:36:00.000 247 32142.50 59.83 5067.20 32538.10 2002-09-04 07:37:00.000 247 32142.50 59.88 5067.70 32538.30 2002-09-04 07:38:00.000 247 32143.10 59.89 5068.20 32539.00 2002-09-04 07:39:00.000 247 32143.30 59.96 5068.60 32539.10 2002-09-04 07:40:00.000 247 32143.80 59.95 5069.10 32539.90 2002-09-04 07:41:00.000 247 32143.70 60.05 5069.40 32539.80 2002-09-04 07:42:00.000 247 32143.90 60.08 5069.80 32540.10 2002-09-04 07:43:00.000 247 32144.40 60.04 5070.20 32540.60 2002-09-04 07:44:00.000 247 32145.40 60.07 5070.50 32541.70 2002-09-04 07:45:00.000 247 32145.60 60.21 5070.80 32541.90 2002-09-04 07:46:00.000 247 32144.90 60.34 5071.10 32541.20 2002-09-04 07:47:00.000 247 32145.40 60.46 5071.40 32541.80 2002-09-04 07:48:00.000 247 32146.80 60.62 5071.70 32543.30 2002-09-04 07:49:00.000 247 32148.30 60.72 5071.80 32544.90 2002-09-04 07:50:00.000 247 32149.60 60.95 5071.90 32546.20 2002-09-04 07:51:00.000 247 32150.50 61.26 5072.10 32547.00 2002-09-04 07:52:00.000 247 32151.40 61.58 5072.30 32548.20 2002-09-04 07:53:00.000 247 32152.50 61.88 5072.70 32549.30 2002-09-04 07:54:00.000 247 32153.40 62.09 5073.10 32550.40 2002-09-04 07:55:00.000 247 32154.80 62.07 5073.60 32551.90 2002-09-04 07:56:00.000 247 32156.60 61.97 5074.10 32553.70 2002-09-04 07:57:00.000 247 32157.60 61.83 5074.60 32554.80 2002-09-04 07:58:00.000 247 32157.80 61.85 5074.90 32554.70 2002-09-04 07:59:00.000 247 32158.40 61.92 5075.20 32555.60 2002-09-04 08:00:00.000 247 32159.60 61.90 5075.50 32556.80 2002-09-04 08:01:00.000 247 32159.90 61.84 5075.80 32557.10 2002-09-04 08:02:00.000 247 32160.30 61.77 5076.10 32557.60 2002-09-04 08:03:00.000 247 32160.40 61.72 5076.30 32557.60 2002-09-04 08:04:00.000 247 32161.00 61.63 5076.60 32558.30 2002-09-04 08:05:00.000 247 32161.30 61.56 5076.80 32558.60 2002-09-04 08:06:00.000 247 32161.20 61.43 5077.00 32558.50 2002-09-04 08:07:00.000 247 32161.20 61.32 5077.10 32558.60 2002-09-04 08:08:00.000 247 32161.40 61.31 5077.20 32558.70 2002-09-04 08:09:00.000 247 32161.30 61.30 5077.30 32558.60 2002-09-04 08:10:00.000 247 32161.20 61.35 5077.40 32558.50 2002-09-04 08:11:00.000 247 32161.40 61.41 5077.50 32558.80 2002-09-04 08:12:00.000 247 32160.70 61.44 5077.70 32558.10 2002-09-04 08:13:00.000 247 32160.00 61.37 5078.00 32557.40 2002-09-04 08:14:00.000 247 32159.70 61.28 5078.30 32557.20 2002-09-04 08:15:00.000 247 32159.50 61.29 5078.60 32557.00 2002-09-04 08:16:00.000 247 32159.00 61.33 5078.80 32556.50 2002-09-04 08:17:00.000 247 32158.70 61.31 5079.10 32556.20 2002-09-04 08:18:00.000 247 32158.70 61.40 5079.40 32556.50 2002-09-04 08:19:00.000 247 32156.60 61.45 5079.70 32554.20 2002-09-04 08:20:00.000 247 32156.30 61.37 5080.00 32554.10 2002-09-04 08:21:00.000 247 32155.60 61.34 5080.30 32553.50 2002-09-04 08:22:00.000 247 32154.30 61.31 5080.60 32552.00 2002-09-04 08:23:00.000 247 32153.30 61.29 5080.90 32551.20 2002-09-04 08:24:00.000 247 32152.90 61.20 5081.20 32550.90 2002-09-04 08:25:00.000 247 32152.70 61.12 5081.40 32550.70 2002-09-04 08:26:00.000 247 32152.20 61.15 5081.50 32550.20 2002-09-04 08:27:00.000 247 32151.20 61.21 5081.60 32549.30 2002-09-04 08:28:00.000 247 32151.10 61.20 5081.60 32549.20 2002-09-04 08:29:00.000 247 32150.70 61.30 5081.60 32548.70 2002-09-04 08:30:00.000 247 32150.60 61.44 5081.50 32548.80 2002-09-04 08:31:00.000 247 32150.90 61.53 5081.50 32549.00 2002-09-04 08:32:00.000 247 32151.80 61.67 5081.30 32550.00 2002-09-04 08:33:00.000 247 32152.90 61.82 5081.10 32551.10 2002-09-04 08:34:00.000 247 32154.40 62.04 5080.80 32552.50 2002-09-04 08:35:00.000 247 32156.10 62.16 5080.40 32554.20 2002-09-04 08:36:00.000 247 32158.60 62.26 5079.90 32556.70 2002-09-04 08:37:00.000 247 32159.70 62.36 5079.40 32557.60 2002-09-04 08:38:00.000 247 32160.70 62.39 5079.00 32558.40 2002-09-04 08:39:00.000 247 32162.20 62.34 5078.50 32560.00 2002-09-04 08:40:00.000 247 32163.80 62.25 5078.00 32561.40 2002-09-04 08:41:00.000 247 32165.30 62.24 5077.50 32562.90 2002-09-04 08:42:00.000 247 32166.90 62.29 5076.80 32564.40 2002-09-04 08:43:00.000 247 32168.60 62.25 5076.20 32566.00 2002-09-04 08:44:00.000 247 32169.40 62.15 5075.50 32566.50 2002-09-04 08:45:00.000 247 32170.00 62.11 5074.80 32567.00 2002-09-04 08:46:00.000 247 32170.80 62.13 5074.20 32567.70 2002-09-04 08:47:00.000 247 32172.30 62.11 5073.50 32569.10 2002-09-04 08:48:00.000 247 32172.20 62.05 5072.90 32568.70 2002-09-04 08:49:00.000 247 32172.40 61.99 5072.30 32568.80 2002-09-04 08:50:00.000 247 32173.20 62.02 5071.80 32569.70 2002-09-04 08:51:00.000 247 32174.00 61.92 5071.20 32570.50 2002-09-04 08:52:00.000 247 32174.70 61.72 5070.70 32571.10 2002-09-04 08:53:00.000 247 32175.20 61.65 5070.00 32571.40 2002-09-04 08:54:00.000 247 32175.60 61.65 5069.30 32571.50 2002-09-04 08:55:00.000 247 32175.30 61.57 5068.60 32571.30 2002-09-04 08:56:00.000 247 32174.90 61.49 5068.00 32570.70 2002-09-04 08:57:00.000 247 32174.80 61.43 5067.50 32570.60 2002-09-04 08:58:00.000 247 32175.00 61.42 5067.00 32570.60 2002-09-04 08:59:00.000 247 32175.40 61.45 5066.50 32570.90 2002-09-04 09:00:00.000 247 32175.70 61.39 5065.80 32571.20 2002-09-04 09:01:00.000 247 32175.90 61.35 5065.30 32571.20 2002-09-04 09:02:00.000 247 32176.10 61.34 5064.80 32571.60 2002-09-04 09:03:00.000 247 32175.70 61.31 5064.20 32570.70 2002-09-04 09:04:00.000 247 32176.10 61.31 5063.60 32571.30 2002-09-04 09:05:00.000 247 32175.50 61.29 5063.00 32570.30 2002-09-04 09:06:00.000 247 32174.80 61.28 5062.50 32569.60 2002-09-04 09:07:00.000 247 32174.60 61.31 5061.90 32569.30 2002-09-04 09:08:00.000 247 32174.30 61.38 5061.40 32568.90 2002-09-04 09:09:00.000 247 32173.50 61.48 5060.90 32568.10 2002-09-04 09:10:00.000 247 32173.60 61.52 5060.50 32568.20 2002-09-04 09:11:00.000 247 32173.10 61.53 5060.20 32567.60 2002-09-04 09:12:00.000 247 32172.40 61.53 5059.80 32567.00 2002-09-04 09:13:00.000 247 32171.10 61.50 5059.40 32565.40 2002-09-04 09:14:00.000 247 32170.30 61.52 5059.20 32564.50 2002-09-04 09:15:00.000 247 32170.60 61.45 5058.90 32565.10 2002-09-04 09:16:00.000 247 32169.70 61.41 5058.60 32564.00 2002-09-04 09:17:00.000 247 32169.80 61.34 5058.30 32564.10 2002-09-04 09:18:00.000 247 32169.90 61.30 5057.90 32564.20 2002-09-04 09:19:00.000 247 32169.70 61.23 5057.40 32563.80 2002-09-04 09:20:00.000 247 32170.20 61.19 5057.00 32564.30 2002-09-04 09:21:00.000 247 32170.90 61.18 5056.40 32565.00 2002-09-04 09:22:00.000 247 32171.10 61.15 5055.80 32564.90 2002-09-04 09:23:00.000 247 32172.10 61.16 5055.20 32565.90 2002-09-04 09:24:00.000 247 32171.90 61.32 5054.50 32565.50 2002-09-04 09:25:00.000 247 32170.80 61.38 5053.90 32564.30 2002-09-04 09:26:00.000 247 32169.30 61.46 5053.50 32562.80 2002-09-04 09:27:00.000 247 32166.70 61.55 5053.20 32560.00 2002-09-04 09:28:00.000 247 32165.60 61.52 5053.20 32559.30 2002-09-04 09:29:00.000 247 32163.50 61.58 5053.20 32557.00 2002-09-04 09:30:00.000 247 32161.20 61.48 5053.40 32554.60 2002-09-04 09:31:00.000 247 32159.40 61.34 5053.70 32553.10 2002-09-04 09:32:00.000 247 32159.00 61.20 5054.00 32552.60 2002-09-04 09:33:00.000 247 32157.50 61.12 5054.30 32551.10 2002-09-04 09:34:00.000 247 32155.90 61.14 5054.50 32549.70 2002-09-04 09:35:00.000 247 32156.20 61.10 5054.70 32550.00 2002-09-04 09:36:00.000 247 32157.80 60.91 5054.90 32551.60 2002-09-04 09:37:00.000 247 32159.10 60.79 5054.90 32552.90 2002-09-04 09:38:00.000 247 32159.60 60.74 5054.70 32553.30 2002-09-04 09:39:00.000 247 32159.60 60.74 5054.40 32553.30 2002-09-04 09:40:00.000 247 32159.30 60.81 5054.20 32553.00 2002-09-04 09:41:00.000 247 32160.40 60.83 5053.90 32554.00 2002-09-04 09:42:00.000 247 32162.40 60.76 5053.60 32556.00 2002-09-04 09:43:00.000 247 32163.40 60.70 5053.20 32557.10 2002-09-04 09:44:00.000 247 32165.30 60.70 5052.70 32558.70 2002-09-04 09:45:00.000 247 32166.90 60.69 5052.10 32560.20 2002-09-04 09:46:00.000 247 32167.40 60.70 5051.40 32560.50 2002-09-04 09:47:00.000 247 32167.70 60.79 5050.80 32560.60 2002-09-04 09:48:00.000 247 32169.20 60.75 5050.20 32562.20 2002-09-04 09:49:00.000 247 32169.00 60.79 5049.60 32561.70 2002-09-04 09:50:00.000 247 32169.60 60.81 5049.10 32562.40 2002-09-04 09:51:00.000 247 32169.40 60.95 5048.60 32562.00 2002-09-04 09:52:00.000 247 32168.90 60.94 5048.20 32561.50 2002-09-04 09:53:00.000 247 32168.20 60.79 5047.90 32560.60 2002-09-04 09:54:00.000 247 32167.00 60.71 5047.90 32559.60 2002-09-04 09:55:00.000 247 32165.00 60.73 5047.90 32557.60 2002-09-04 09:56:00.000 247 32164.10 60.68 5048.00 32556.90 2002-09-04 09:57:00.000 247 32164.20 60.71 5048.10 32556.90 2002-09-04 09:58:00.000 247 32165.20 60.64 5048.20 32558.10 2002-09-04 09:59:00.000 247 32166.40 60.73 5048.20 32559.10 2002-09-04 10:00:00.000 247 32166.80 60.98 5048.20 32559.50 2002-09-04 10:01:00.000 247 32166.70 61.07 5048.20 32559.40 2002-09-04 10:02:00.000 247 32166.70 61.11 5048.40 32559.40 2002-09-04 10:03:00.000 247 32168.00 61.07 5048.70 32560.90 2002-09-04 10:04:00.000 247 32170.60 60.98 5048.90 32563.40 2002-09-04 10:05:00.000 247 32172.10 60.96 5048.90 32565.00 2002-09-04 10:06:00.000 247 32172.60 61.03 5048.90 32565.40 2002-09-04 10:07:00.000 247 32173.20 61.07 5048.80 32565.90 2002-09-04 10:08:00.000 247 32174.20 61.05 5048.80 32567.10 2002-09-04 10:09:00.000 247 32175.00 61.04 5048.70 32567.80 2002-09-04 10:10:00.000 247 32175.40 61.13 5048.70 32568.00 2002-09-04 10:11:00.000 247 32174.60 61.26 5048.70 32567.30 2002-09-04 10:12:00.000 247 32172.70 61.38 5048.90 32565.60 2002-09-04 10:13:00.000 247 32171.60 61.49 5049.30 32564.40 2002-09-04 10:14:00.000 247 32172.40 61.58 5049.90 32565.50 2002-09-04 10:15:00.000 247 32172.80 61.66 5050.40 32565.90 2002-09-04 10:16:00.000 247 32172.70 61.74 5050.90 32565.70 2002-09-04 10:17:00.000 247 32172.20 61.78 5051.40 32565.50 2002-09-04 10:18:00.000 247 32172.10 61.74 5052.00 32565.50 2002-09-04 10:19:00.000 247 32173.00 61.66 5052.70 32566.40 2002-09-04 10:20:00.000 247 32173.70 61.65 5053.20 32567.30 2002-09-04 10:21:00.000 247 32174.20 61.59 5053.60 32567.80 2002-09-04 10:22:00.000 247 32173.20 61.68 5054.00 32566.70 2002-09-04 10:23:00.000 247 32172.30 61.84 5054.50 32566.00 2002-09-04 10:24:00.000 247 32172.10 61.89 5055.00 32566.10 2002-09-04 10:25:00.000 247 32172.90 61.77 5055.60 32566.80 2002-09-04 10:26:00.000 247 32173.20 61.69 5056.20 32567.20 2002-09-04 10:27:00.000 247 32173.70 61.62 5056.60 32567.90 2002-09-04 10:28:00.000 247 32173.80 61.55 5057.00 32567.80 2002-09-04 10:29:00.000 247 32173.60 61.64 5057.30 32567.60 2002-09-04 10:30:00.000 247 32174.50 61.66 5057.50 32568.70 2002-09-04 10:31:00.000 247 32175.90 61.60 5057.60 32570.20 2002-09-04 10:32:00.000 247 32176.40 61.59 5057.60 32570.60 2002-09-04 10:33:00.000 247 32176.70 61.62 5057.50 32570.70 2002-09-04 10:34:00.000 247 32177.00 61.63 5057.50 32571.30 2002-09-04 10:35:00.000 247 32177.10 61.64 5057.40 32571.20 2002-09-04 10:36:00.000 247 32177.30 61.64 5057.20 32571.50 2002-09-04 10:37:00.000 247 32177.30 61.70 5057.10 32571.40 2002-09-04 10:38:00.000 247 32177.80 61.69 5056.90 32572.00 2002-09-04 10:39:00.000 247 32178.10 61.68 5056.70 32572.30 2002-09-04 10:40:00.000 247 32178.90 61.66 5056.50 32572.90 2002-09-04 10:41:00.000 247 32179.80 61.63 5056.20 32573.80 2002-09-04 10:42:00.000 247 32180.40 61.57 5055.80 32574.20 2002-09-04 10:43:00.000 247 32181.40 61.56 5055.40 32575.10 2002-09-04 10:44:00.000 247 32181.70 61.57 5054.90 32575.30 2002-09-04 10:45:00.000 247 32181.70 61.55 5054.50 32575.20 2002-09-04 10:46:00.000 247 32181.60 61.54 5054.20 32575.10 2002-09-04 10:47:00.000 247 32181.80 61.52 5053.90 32575.20 2002-09-04 10:48:00.000 247 32181.80 61.51 5053.50 32575.20 2002-09-04 10:49:00.000 247 32182.50 61.49 5053.20 32575.90 2002-09-04 10:50:00.000 247 32183.10 61.47 5052.80 32576.30 2002-09-04 10:51:00.000 247 32183.80 61.45 5052.40 32577.10 2002-09-04 10:52:00.000 247 32184.10 61.42 5051.90 32577.30 2002-09-04 10:53:00.000 247 32184.10 61.42 5051.40 32577.20 2002-09-04 10:54:00.000 247 32184.30 61.33 5051.00 32577.20 2002-09-04 10:55:00.000 247 32183.90 61.30 5050.60 32576.80 2002-09-04 10:56:00.000 247 32183.00 61.34 5050.20 32575.70 2002-09-04 10:57:00.000 247 32181.80 61.35 5049.90 32574.50 2002-09-04 10:58:00.000 247 32180.30 61.34 5049.70 32572.90 2002-09-04 10:59:00.000 247 32179.30 61.31 5049.50 32571.90 2002-09-04 11:00:00.000 247 32179.20 61.19 5049.50 32572.10 2002-09-04 11:01:00.000 247 32179.00 61.14 5049.40 32571.80 2002-09-04 11:02:00.000 247 32179.10 61.08 5049.30 32571.90 2002-09-04 11:03:00.000 247 32179.10 61.06 5049.00 32571.80 2002-09-04 11:04:00.000 247 32178.80 61.11 5048.70 32571.40 2002-09-04 11:05:00.000 247 32179.10 61.12 5048.50 32571.70 2002-09-04 11:06:00.000 247 32179.90 61.07 5048.10 32572.50 2002-09-04 11:07:00.000 247 32180.40 61.01 5047.70 32572.70 2002-09-04 11:08:00.000 247 32180.60 60.97 5047.40 32573.00 2002-09-04 11:09:00.000 247 32179.30 60.94 5047.00 32571.50 2002-09-04 11:10:00.000 247 32177.80 60.94 5046.70 32570.10 2002-09-04 11:11:00.000 247 32176.70 60.92 5046.60 32568.90 2002-09-04 11:12:00.000 247 32176.40 60.85 5046.50 32568.70 2002-09-04 11:13:00.000 247 32177.20 60.73 5046.30 32569.40 2002-09-04 11:14:00.000 247 32178.10 60.62 5045.90 32570.30 2002-09-04 11:15:00.000 247 32179.80 60.48 5045.40 32571.90 2002-09-04 11:16:00.000 247 32181.60 60.29 5044.70 32573.60 2002-09-04 11:17:00.000 247 32183.00 60.18 5043.70 32574.70 2002-09-04 11:18:00.000 247 32183.40 60.22 5042.60 32574.90 2002-09-04 11:19:00.000 247 32183.50 60.17 5041.60 32574.90 2002-09-04 11:20:00.000 247 32183.50 60.15 5040.70 32574.70 2002-09-04 11:21:00.000 247 32183.30 60.14 5039.70 32574.30 2002-09-04 11:22:00.000 247 32183.00 60.13 5038.90 32573.90 2002-09-04 11:23:00.000 247 32183.00 60.09 5038.20 32573.80 2002-09-04 11:24:00.000 247 32182.50 60.14 5037.40 32573.20 2002-09-04 11:25:00.000 247 32182.70 60.12 5036.80 32573.30 2002-09-04 11:26:00.000 247 32183.10 60.14 5036.30 32573.60 2002-09-04 11:27:00.000 247 32183.80 60.12 5035.70 32574.30 2002-09-04 11:28:00.000 247 32184.80 60.11 5035.20 32575.20 2002-09-04 11:29:00.000 247 32185.70 60.07 5034.60 32576.00 2002-09-04 11:30:00.000 247 32186.20 60.03 5033.90 32576.30 2002-09-04 11:31:00.000 247 32186.00 59.95 5033.30 32575.90 2002-09-04 11:32:00.000 247 32186.50 59.90 5032.80 32576.50 2002-09-04 11:33:00.000 247 32187.40 59.89 5032.20 32577.30 2002-09-04 11:34:00.000 247 32187.50 59.86 5031.50 32577.10 2002-09-04 11:35:00.000 247 32187.60 59.84 5030.90 32577.10 2002-09-04 11:36:00.000 247 32187.30 59.86 5030.40 32576.70 2002-09-04 11:37:00.000 247 32187.20 59.84 5030.00 32576.60 2002-09-04 11:38:00.000 247 32186.40 59.86 5029.60 32575.80 2002-09-04 11:39:00.000 247 32186.30 59.82 5029.40 32575.80 2002-09-04 11:40:00.000 247 32185.40 59.80 5029.20 32574.80 2002-09-04 11:41:00.000 247 32184.40 59.80 5029.20 32573.70 2002-09-04 11:42:00.000 247 32183.30 59.77 5029.20 32572.70 2002-09-04 11:43:00.000 247 32182.00 59.76 5029.20 32571.30 2002-09-04 11:44:00.000 247 32181.30 59.70 5029.30 32570.60 2002-09-04 11:45:00.000 247 32181.30 59.75 5029.50 32570.80 2002-09-04 11:46:00.000 247 32181.90 59.62 5029.60 32571.30 2002-09-04 11:47:00.000 247 32182.30 59.55 5029.60 32571.70 2002-09-04 11:48:00.000 247 32183.30 59.46 5029.40 32572.70 2002-09-04 11:49:00.000 247 32184.30 59.38 5029.10 32573.60 2002-09-04 11:50:00.000 247 32185.80 59.23 5028.70 32575.00 2002-09-04 11:51:00.000 247 32188.20 59.13 5028.10 32577.50 2002-09-04 11:52:00.000 247 32188.90 59.04 5027.30 32577.90 2002-09-04 11:53:00.000 247 32188.80 58.97 5026.50 32577.60 2002-09-04 11:54:00.000 247 32187.20 58.94 5025.80 32575.70 2002-09-04 11:55:00.000 247 32185.40 58.91 5025.20 32573.80 2002-09-04 11:56:00.000 247 32183.20 58.90 5024.90 32571.50 2002-09-04 11:57:00.000 247 32181.50 58.88 5024.70 32569.90 2002-09-04 11:58:00.000 247 32181.20 58.79 5024.60 32569.80 2002-09-04 11:59:00.000 247 32180.80 58.67 5024.50 32569.40 2002-09-04 12:00:00.000 247 32180.10 58.64 5024.20 32568.60 2002-09-04 12:01:00.000 247 32180.00 58.62 5024.00 32568.40 2002-09-04 12:02:00.000 247 32180.80 58.60 5023.80 32569.20 2002-09-04 12:03:00.000 247 32183.00 58.48 5023.40 32571.40 2002-09-04 12:04:00.000 247 32186.10 58.27 5022.80 32574.40 2002-09-04 12:05:00.000 247 32189.80 58.12 5021.90 32577.90 2002-09-04 12:06:00.000 247 32192.50 58.00 5020.60 32580.40 2002-09-04 12:07:00.000 247 32193.90 58.03 5019.00 32581.40 2002-09-04 12:08:00.000 247 32194.30 57.98 5017.60 32581.50 2002-09-04 12:09:00.000 247 32194.10 57.92 5016.20 32580.90 2002-09-04 12:10:00.000 247 32193.40 57.91 5014.80 32580.10 2002-09-04 12:11:00.000 247 32191.70 57.84 5013.70 32578.10 2002-09-04 12:12:00.000 247 32190.40 57.84 5012.70 32576.90 2002-09-04 12:13:00.000 247 32188.30 57.73 5011.90 32574.50 2002-09-04 12:14:00.000 247 32183.30 57.83 5011.30 32569.10 2002-09-04 12:15:00.000 247 32180.20 57.86 5011.00 32566.20 2002-09-04 12:16:00.000 247 32177.80 57.76 5011.00 32563.70 2002-09-04 12:17:00.000 247 32176.20 57.73 5011.20 32562.30 2002-09-04 12:18:00.000 247 32176.40 57.64 5011.40 32563.00 2002-09-04 12:19:00.000 247 32176.10 57.63 5011.40 32562.40 2002-09-04 12:20:00.000 247 32176.90 57.55 5011.30 32563.20 2002-09-04 12:21:00.000 247 32177.50 57.51 5011.20 32563.80 2002-09-04 12:22:00.000 247 32177.30 57.38 5010.90 32563.50 2002-09-04 12:23:00.000 247 32177.30 57.33 5010.50 32563.60 2002-09-04 12:24:00.000 247 32176.50 57.28 5010.10 32562.70 2002-09-04 12:25:00.000 247 32174.30 57.34 5009.80 32560.20 2002-09-04 12:26:00.000 247 32172.00 57.35 5009.80 32557.80 2002-09-04 12:27:00.000 247 32172.80 57.26 5010.00 32559.00 2002-09-04 12:28:00.000 247 32173.60 57.04 5010.00 32559.70 2002-09-04 12:29:00.000 247 32172.00 57.18 5010.00 32557.90 2002-09-04 12:30:00.000 247 32171.60 57.11 5010.10 32557.70 2002-09-04 12:31:00.000 247 32171.10 57.18 5010.20 32557.30 2002-09-04 12:32:00.000 247 32169.60 57.24 5010.40 32555.70 2002-09-04 12:33:00.000 247 32167.20 57.29 5010.70 32553.30 2002-09-04 12:34:00.000 247 32165.40 57.24 5011.30 32551.80 2002-09-04 12:35:00.000 247 32163.30 57.39 5012.00 32549.70 2002-09-04 12:36:00.000 247 32161.20 57.45 5012.90 32547.80 2002-09-04 12:37:00.000 247 32159.50 57.49 5013.80 32546.20 2002-09-04 12:38:00.000 247 32158.00 57.58 5015.00 32545.10 2002-09-04 12:39:00.000 247 32157.80 57.46 5016.20 32545.00 2002-09-04 12:40:00.000 247 32157.60 57.43 5017.30 32544.90 2002-09-04 12:41:00.000 247 32158.70 57.34 5018.40 32546.30 2002-09-04 12:42:00.000 247 32159.60 57.28 5019.20 32547.40 2002-09-04 12:43:00.000 247 32159.90 57.20 5019.90 32547.60 2002-09-04 12:44:00.000 247 32159.50 57.19 5020.60 32547.40 2002-09-04 12:45:00.000 247 32160.50 57.02 5021.20 32548.60 2002-09-04 12:46:00.000 247 32160.80 56.90 5021.70 32548.80 2002-09-04 12:47:00.000 247 32159.00 56.99 5022.00 32547.00 2002-09-04 12:48:00.000 247 32156.70 57.11 5022.50 32544.80 2002-09-04 12:49:00.000 247 32154.60 57.20 5023.10 32542.80 2002-09-04 12:50:00.000 247 32153.50 57.28 5023.90 32541.90 2002-09-04 12:51:00.000 247 32153.10 57.37 5024.70 32541.80 2002-09-04 12:52:00.000 247 32152.80 57.40 5025.70 32541.60 2002-09-04 12:53:00.000 247 32151.90 57.49 5026.50 32540.70 2002-09-04 12:54:00.000 247 32151.80 57.51 5027.50 32540.80 2002-09-04 12:55:00.000 247 32152.30 57.57 5028.40 32541.60 2002-09-04 12:56:00.000 247 32153.40 57.55 5029.20 32542.80 2002-09-04 12:57:00.000 247 32154.30 57.56 5029.90 32543.80 2002-09-04 12:58:00.000 247 32154.80 57.55 5030.50 32544.30 2002-09-04 12:59:00.000 247 32155.30 57.54 5031.00 32545.00 2002-09-04 13:00:00.000 247 32154.90 57.63 5031.50 32544.60 2002-09-04 13:01:00.000 247 32154.60 57.69 5031.90 32544.40 2002-09-04 13:02:00.000 247 32154.70 57.74 5032.40 32544.60 2002-09-04 13:03:00.000 247 32155.50 57.75 5032.90 32545.50 2002-09-04 13:04:00.000 247 32156.50 57.75 5033.40 32546.60 2002-09-04 13:05:00.000 247 32157.40 57.72 5033.80 32547.50 2002-09-04 13:06:00.000 247 32158.00 57.72 5034.10 32548.00 2002-09-04 13:07:00.000 247 32158.80 57.71 5034.30 32548.90 2002-09-04 13:08:00.000 247 32159.50 57.67 5034.50 32549.70 2002-09-04 13:09:00.000 247 32160.10 57.69 5034.60 32550.40 2002-09-04 13:10:00.000 247 32160.40 57.69 5034.60 32550.50 2002-09-04 13:11:00.000 247 32160.90 57.64 5034.70 32551.10 2002-09-04 13:12:00.000 247 32161.50 57.63 5034.70 32551.60 2002-09-04 13:13:00.000 247 32161.90 57.61 5034.70 32552.10 2002-09-04 13:14:00.000 247 32161.60 57.68 5034.70 32551.70 2002-09-04 13:15:00.000 247 32161.00 57.77 5034.70 32551.10 2002-09-04 13:16:00.000 247 32161.30 57.73 5034.80 32551.50 2002-09-04 13:17:00.000 247 32162.10 57.73 5034.80 32552.30 2002-09-04 13:18:00.000 247 32163.20 57.70 5034.80 32553.40 2002-09-04 13:19:00.000 247 32163.80 57.69 5034.70 32554.00 2002-09-04 13:20:00.000 247 32164.50 57.65 5034.60 32554.70 2002-09-04 13:21:00.000 247 32165.00 57.61 5034.30 32555.00 2002-09-04 13:22:00.000 247 32165.30 57.60 5034.10 32555.30 2002-09-04 13:23:00.000 247 32165.70 57.59 5033.90 32555.80 2002-09-04 13:24:00.000 247 32165.70 57.67 5033.60 32555.60 2002-09-04 13:25:00.000 247 32165.80 57.66 5033.40 32555.70 2002-09-04 13:26:00.000 247 32165.70 57.66 5033.20 32555.60 2002-09-04 13:27:00.000 247 32164.80 57.75 5033.10 32554.70 2002-09-04 13:28:00.000 247 32164.00 57.84 5033.10 32553.80 2002-09-04 13:29:00.000 247 32163.70 57.89 5033.10 32553.50 2002-09-04 13:30:00.000 247 32163.50 57.94 5033.30 32553.40 2002-09-04 13:31:00.000 247 32163.60 57.95 5033.50 32553.60 2002-09-04 13:32:00.000 247 32163.50 57.97 5033.70 32553.50 2002-09-04 13:33:00.000 247 32163.50 57.95 5034.00 32553.60 2002-09-04 13:34:00.000 247 32163.20 57.96 5034.20 32553.30 2002-09-04 13:35:00.000 247 32162.90 57.95 5034.50 32553.10 2002-09-04 13:36:00.000 247 32162.90 57.94 5034.80 32553.00 2002-09-04 13:37:00.000 247 32162.50 57.94 5035.00 32552.80 2002-09-04 13:38:00.000 247 32162.00 57.97 5035.20 32552.20 2002-09-04 13:39:00.000 247 32161.70 58.01 5035.50 32552.00 2002-09-04 13:40:00.000 247 32161.50 58.01 5035.80 32551.90 2002-09-04 13:41:00.000 247 32160.90 58.07 5036.10 32551.30 2002-09-04 13:42:00.000 247 32160.40 58.12 5036.40 32550.80 2002-09-04 13:43:00.000 247 32160.50 58.06 5036.70 32551.10 2002-09-04 13:44:00.000 247 32161.10 57.96 5037.10 32551.70 2002-09-04 13:45:00.000 247 32161.20 57.94 5037.30 32551.70 2002-09-04 13:46:00.000 247 32161.10 57.90 5037.60 32551.80 2002-09-04 13:47:00.000 247 32160.80 57.85 5037.80 32551.40 2002-09-04 13:48:00.000 247 32160.30 57.80 5037.90 32551.00 2002-09-04 13:49:00.000 247 32159.30 57.87 5038.00 32549.90 2002-09-04 13:50:00.000 247 32159.60 57.82 5038.20 32550.30 2002-09-04 13:51:00.000 247 32160.70 57.70 5038.30 32551.50 2002-09-04 13:52:00.000 247 32160.80 57.63 5038.20 32551.60 2002-09-04 13:53:00.000 247 32161.20 57.60 5038.10 32551.80 2002-09-04 13:54:00.000 247 32161.20 57.60 5037.90 32551.90 2002-09-04 13:55:00.000 247 32160.70 57.69 5037.80 32551.30 2002-09-04 13:56:00.000 247 32160.60 57.77 5037.70 32551.30 2002-09-04 13:57:00.000 247 32160.70 57.71 5037.60 32551.30 2002-09-04 13:58:00.000 247 32160.20 57.75 5037.60 32550.80 2002-09-04 13:59:00.000 247 32159.00 57.88 5037.60 32549.50 2002-09-04 14:00:00.000 247 32157.60 57.98 5037.80 32548.40 2002-09-04 14:01:00.000 247 32156.90 58.03 5038.00 32547.60 2002-09-04 14:02:00.000 247 32156.80 58.01 5038.30 32547.70 2002-09-04 14:03:00.000 247 32156.80 57.93 5038.50 32547.60 2002-09-04 14:04:00.000 247 32157.20 57.96 5038.70 32548.20 2002-09-04 14:05:00.000 247 32157.90 57.97 5038.80 32548.90 2002-09-04 14:06:00.000 247 32158.20 57.92 5038.90 32549.10 2002-09-04 14:07:00.000 247 32158.10 57.87 5038.90 32548.90 2002-09-04 14:08:00.000 247 32157.60 57.89 5038.80 32548.50 2002-09-04 14:09:00.000 247 32157.80 57.87 5038.90 32548.70 2002-09-04 14:10:00.000 247 32157.70 57.83 5038.80 32548.60 2002-09-04 14:11:00.000 247 32157.00 57.85 5038.70 32547.80 2002-09-04 14:12:00.000 247 32156.80 57.83 5038.60 32547.80 2002-09-04 14:13:00.000 247 32156.30 57.88 5038.60 32547.20 2002-09-04 14:14:00.000 247 32156.10 57.92 5038.60 32546.90 2002-09-04 14:15:00.000 247 32156.20 57.95 5038.60 32547.20 2002-09-04 14:16:00.000 247 32155.90 57.95 5038.60 32546.80 2002-09-04 14:17:00.000 247 32156.10 57.94 5038.70 32547.10 2002-09-04 14:18:00.000 247 32156.90 57.88 5038.70 32548.00 2002-09-04 14:19:00.000 247 32157.30 57.83 5038.60 32548.20 2002-09-04 14:20:00.000 247 32157.00 57.83 5038.50 32547.90 2002-09-04 14:21:00.000 247 32156.50 57.88 5038.50 32547.30 2002-09-04 14:22:00.000 247 32155.90 57.93 5038.40 32546.70 2002-09-04 14:23:00.000 247 32155.50 57.91 5038.50 32546.30 2002-09-04 14:24:00.000 247 32154.40 57.92 5038.50 32545.30 2002-09-04 14:25:00.000 247 32153.70 57.95 5038.50 32544.60 2002-09-04 14:26:00.000 247 32152.80 58.00 5038.70 32543.60 2002-09-04 14:27:00.000 247 32152.00 58.11 5038.90 32543.00 2002-09-04 14:28:00.000 247 32151.40 58.22 5039.20 32542.50 2002-09-04 14:29:00.000 247 32150.50 58.29 5039.60 32541.70 2002-09-04 14:30:00.000 247 32149.80 58.33 5040.00 32540.90 2002-09-04 14:31:00.000 247 32149.80 58.36 5040.50 32541.10 2002-09-04 14:32:00.000 247 32149.90 58.34 5041.00 32541.30 2002-09-04 14:33:00.000 247 32149.30 58.28 5041.40 32540.80 2002-09-04 14:34:00.000 247 32149.10 58.21 5041.80 32540.70 2002-09-04 14:35:00.000 247 32149.20 58.15 5042.00 32540.80 2002-09-04 14:36:00.000 247 32149.60 58.06 5042.20 32541.20 2002-09-04 14:37:00.000 247 32149.80 58.01 5042.20 32541.30 2002-09-04 14:38:00.000 247 32150.60 58.00 5042.10 32542.20 2002-09-04 14:39:00.000 247 32151.50 57.89 5042.00 32543.00 2002-09-04 14:40:00.000 247 32152.70 57.80 5041.70 32544.20 2002-09-04 14:41:00.000 247 32153.70 57.72 5041.30 32545.10 2002-09-04 14:42:00.000 247 32154.20 57.66 5040.80 32545.40 2002-09-04 14:43:00.000 247 32154.40 57.56 5040.20 32545.50 2002-09-04 14:44:00.000 247 32154.50 57.55 5039.60 32545.60 2002-09-04 14:45:00.000 247 32154.60 57.50 5039.10 32545.60 2002-09-04 14:46:00.000 247 32154.50 57.46 5038.60 32545.30 2002-09-04 14:47:00.000 247 32154.50 57.40 5038.10 32545.20 2002-09-04 14:48:00.000 247 32154.60 57.40 5037.70 32545.20 2002-09-04 14:49:00.000 247 32154.70 57.31 5037.20 32545.20 2002-09-04 14:50:00.000 247 32155.00 57.27 5036.80 32545.60 2002-09-04 14:51:00.000 247 32155.70 57.18 5036.30 32546.20 2002-09-04 14:52:00.000 247 32156.10 57.06 5035.80 32546.50 2002-09-04 14:53:00.000 247 32155.50 56.96 5035.20 32545.80 2002-09-04 14:54:00.000 247 32154.30 56.98 5034.60 32544.50 2002-09-04 14:55:00.000 247 32153.70 56.94 5034.10 32543.90 2002-09-04 14:56:00.000 247 32153.00 56.81 5033.60 32543.00 2002-09-04 14:57:00.000 247 32152.40 56.89 5033.20 32542.40 2002-09-04 14:58:00.000 247 32152.20 56.82 5032.80 32542.10 2002-09-04 14:59:00.000 247 32152.30 56.79 5032.40 32542.00 2002-09-04 15:00:00.000 247 32152.80 56.78 5031.90 32542.40 2002-09-04 15:01:00.000 247 32153.70 56.71 5031.60 32543.50 2002-09-04 15:02:00.000 247 32154.80 56.51 5031.20 32544.50 2002-09-04 15:03:00.000 247 32154.70 56.41 5030.60 32544.20 2002-09-04 15:04:00.000 247 32154.10 56.35 5030.10 32543.40 2002-09-04 15:05:00.000 247 32152.70 56.36 5029.50 32542.00 2002-09-04 15:06:00.000 247 32152.00 56.35 5029.00 32541.20 2002-09-04 15:07:00.000 247 32151.00 56.33 5028.60 32540.20 2002-09-04 15:08:00.000 247 32149.70 56.34 5028.30 32538.90 2002-09-04 15:09:00.000 247 32148.20 56.35 5028.00 32537.20 2002-09-04 15:10:00.000 247 32146.90 56.47 5027.90 32536.00 2002-09-04 15:11:00.000 247 32145.60 56.60 5027.80 32534.80 2002-09-04 15:12:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:13:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:14:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:15:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:16:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:17:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:18:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:19:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:20:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:21:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:22:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:23:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:24:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:25:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:26:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:27:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:28:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:29:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:30:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:31:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:32:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:33:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:34:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:35:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:36:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:37:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:38:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:39:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:40:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:41:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:42:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:43:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:44:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:45:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:46:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:47:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:48:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:49:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:50:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:51:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:52:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:53:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:54:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:55:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:56:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:57:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:58:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 15:59:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:00:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:01:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:02:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:03:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:04:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:05:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:06:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:07:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:08:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:09:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:10:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:11:00.000 247 99999.00 99999.00 99999.00 99999.00 2002-09-04 16:12:00.000 247 32133.70 58.62 5046.70 32526.50 2002-09-04 16:13:00.000 247 32132.90 58.67 5046.80 32525.40 2002-09-04 16:14:00.000 247 32133.00 58.80 5047.00 32525.60 2002-09-04 16:15:00.000 247 32133.80 58.87 5047.20 32526.60 2002-09-04 16:16:00.000 247 32134.00 58.91 5047.50 32526.80 2002-09-04 16:17:00.000 247 32134.10 58.95 5047.80 32526.90 2002-09-04 16:18:00.000 247 32133.90 59.03 5048.10 32526.70 2002-09-04 16:19:00.000 247 32134.00 59.12 5048.40 32526.90 2002-09-04 16:20:00.000 247 32134.40 59.17 5048.80 32527.40 2002-09-04 16:21:00.000 247 32134.80 59.28 5049.10 32527.90 2002-09-04 16:22:00.000 247 32135.10 59.38 5049.50 32528.30 2002-09-04 16:23:00.000 247 32135.20 59.45 5049.90 32528.40 2002-09-04 16:24:00.000 247 32135.40 59.53 5050.30 32528.70 2002-09-04 16:25:00.000 247 32135.30 59.58 5050.70 32528.60 2002-09-04 16:26:00.000 247 32136.20 59.59 5051.10 32529.60 2002-09-04 16:27:00.000 247 32136.60 59.58 5051.50 32530.00 2002-09-04 16:28:00.000 247 32136.50 59.59 5051.80 32530.00 2002-09-04 16:29:00.000 247 32136.70 59.61 5052.10 32530.30 2002-09-04 16:30:00.000 247 32137.60 59.54 5052.30 32531.30 2002-09-04 16:31:00.000 247 32138.10 59.42 5052.50 32531.60 2002-09-04 16:32:00.000 247 32137.90 59.37 5052.50 32531.50 2002-09-04 16:33:00.000 247 32137.70 59.36 5052.60 32531.20 2002-09-04 16:34:00.000 247 32137.60 59.33 5052.60 32531.20 2002-09-04 16:35:00.000 247 32136.80 59.36 5052.60 32530.20 2002-09-04 16:36:00.000 247 32135.50 59.34 5052.70 32529.30 2002-09-04 16:37:00.000 247 32132.70 59.52 5052.70 32526.10 2002-09-04 16:38:00.000 247 32132.50 59.75 5053.00 32526.40 2002-09-04 16:39:00.000 247 32133.10 59.82 5053.40 32527.00 2002-09-04 16:40:00.000 247 32133.20 59.85 5053.90 32527.10 2002-09-04 16:41:00.000 247 32133.10 59.87 5054.30 32527.10 2002-09-04 16:42:00.000 247 32133.00 59.91 5054.60 32527.10 2002-09-04 16:43:00.000 247 32133.10 59.95 5054.90 32527.20 2002-09-04 16:44:00.000 247 32133.80 59.96 5055.20 32528.00 2002-09-04 16:45:00.000 247 32134.20 59.85 5055.40 32528.30 2002-09-04 16:46:00.000 247 32134.10 59.78 5055.60 32528.30 2002-09-04 16:47:00.000 247 32134.20 59.76 5055.60 32528.40 2002-09-04 16:48:00.000 247 32134.40 59.73 5055.50 32528.50 2002-09-04 16:49:00.000 247 32134.70 59.65 5055.40 32528.80 2002-09-04 16:50:00.000 247 32134.80 59.62 5055.30 32528.90 2002-09-04 16:51:00.000 247 32135.30 59.55 5055.10 32529.40 2002-09-04 16:52:00.000 247 32135.50 59.52 5054.80 32529.40 2002-09-04 16:53:00.000 247 32135.10 59.45 5054.60 32528.90 2002-09-04 16:54:00.000 247 32133.70 59.56 5054.30 32527.50 2002-09-04 16:55:00.000 247 32133.60 59.62 5054.20 32527.40 2002-09-04 16:56:00.000 247 32133.60 59.63 5054.10 32527.50 2002-09-04 16:57:00.000 247 32133.10 59.67 5054.00 32527.00 2002-09-04 16:58:00.000 247 32132.70 59.73 5054.00 32526.60 2002-09-04 16:59:00.000 247 32132.60 59.77 5054.00 32526.50 2002-09-04 17:00:00.000 247 32132.40 59.75 5054.00 32526.40 2002-09-04 17:01:00.000 247 32131.90 59.75 5054.10 32525.80 2002-09-04 17:02:00.000 247 32131.80 59.72 5054.10 32525.80 2002-09-04 17:03:00.000 247 32131.70 59.69 5054.10 32525.50 2002-09-04 17:04:00.000 247 32131.90 59.64 5054.00 32525.80 2002-09-04 17:05:00.000 247 32132.00 59.54 5053.90 32525.80 2002-09-04 17:06:00.000 247 32132.10 59.48 5053.70 32525.90 2002-09-04 17:07:00.000 247 32132.10 59.45 5053.40 32526.00 2002-09-04 17:08:00.000 247 32132.30 59.41 5053.10 32526.00 2002-09-04 17:09:00.000 247 32132.50 59.33 5052.80 32526.10 2002-09-04 17:10:00.000 247 32132.00 59.29 5052.50 32525.40 2002-09-04 17:11:00.000 247 32131.60 59.32 5052.20 32525.20 2002-09-04 17:12:00.000 247 32131.40 59.32 5051.80 32524.90 2002-09-04 17:13:00.000 247 32131.00 59.36 5051.60 32524.40 2002-09-04 17:14:00.000 247 32130.70 59.40 5051.40 32524.10 2002-09-04 17:15:00.000 247 32130.40 59.42 5051.20 32523.90 2002-09-04 17:16:00.000 247 32130.10 59.43 5051.10 32523.50 2002-09-04 17:17:00.000 247 32129.70 59.44 5051.00 32523.00 2002-09-04 17:18:00.000 247 32129.40 59.43 5051.00 32522.80 2002-09-04 17:19:00.000 247 32129.10 59.36 5050.90 32522.40 2002-09-04 17:20:00.000 247 32128.40 59.38 5050.80 32521.70 2002-09-04 17:21:00.000 247 32128.80 59.39 5050.80 32522.10 2002-09-04 17:22:00.000 247 32128.60 59.42 5050.70 32521.90 2002-09-04 17:23:00.000 247 32128.20 59.44 5050.70 32521.50 2002-09-04 17:24:00.000 247 32127.50 59.47 5050.60 32520.80 2002-09-04 17:25:00.000 247 32127.20 59.50 5050.60 32520.50 2002-09-04 17:26:00.000 247 32127.10 59.50 5050.60 32520.40 2002-09-04 17:27:00.000 247 32127.00 59.48 5050.60 32520.30 2002-09-04 17:28:00.000 247 32126.70 59.48 5050.60 32520.00 2002-09-04 17:29:00.000 247 32126.90 59.42 5050.60 32520.20 2002-09-04 17:30:00.000 247 32127.20 59.33 5050.50 32520.50 2002-09-04 17:31:00.000 247 32126.80 59.30 5050.30 32520.00 2002-09-04 17:32:00.000 247 32126.90 59.23 5050.10 32520.10 2002-09-04 17:33:00.000 247 32126.60 59.21 5049.90 32519.70 2002-09-04 17:34:00.000 247 32125.90 59.28 5049.70 32519.10 2002-09-04 17:35:00.000 247 32125.60 59.33 5049.50 32518.70 2002-09-04 17:36:00.000 247 32125.00 59.39 5049.40 32518.10 2002-09-04 17:37:00.000 247 32124.80 59.46 5049.40 32516.90 2002-09-04 17:38:00.000 247 32124.60 59.54 5049.40 32517.70 2002-09-04 17:39:00.000 247 32124.30 59.63 5049.50 32517.40 2002-09-04 17:40:00.000 247 32123.70 59.71 5049.70 32517.30 2002-09-04 17:41:00.000 247 32123.20 59.76 5049.90 32516.50 2002-09-04 17:42:00.000 247 32122.80 59.83 5050.10 32516.10 2002-09-04 17:43:00.000 247 32122.10 59.92 5050.40 32515.10 2002-09-04 17:44:00.000 247 32120.60 60.00 5050.60 32513.90 2002-09-04 17:45:00.000 247 32119.90 60.03 5051.00 32513.50 2002-09-04 17:46:00.000 247 32119.70 60.02 5051.40 32513.30 2002-09-04 17:47:00.000 247 32119.40 60.00 5051.70 32513.10 2002-09-04 17:48:00.000 247 32119.00 60.00 5052.00 32512.70 2002-09-04 17:49:00.000 247 32118.60 60.02 5052.20 32512.30 2002-09-04 17:50:00.000 247 32118.80 59.98 5052.30 32512.50 2002-09-04 17:51:00.000 247 32118.90 59.98 5052.50 32512.60 2002-09-04 17:52:00.000 247 32119.60 59.95 5052.60 32513.50 2002-09-04 17:53:00.000 247 32119.90 59.91 5052.60 32513.60 2002-09-04 17:54:00.000 247 32120.40 59.86 5052.50 32514.10 2002-09-04 17:55:00.000 247 32120.60 59.76 5052.40 32514.30 2002-09-04 17:56:00.000 247 32120.20 59.71 5052.30 32513.80 2002-09-04 17:57:00.000 247 32119.60 59.69 5052.10 32513.30 2002-09-04 17:58:00.000 247 32119.50 59.64 5052.00 32513.20 2002-09-04 17:59:00.000 247 32119.40 59.68 5051.80 32512.90 2002-09-04 18:00:00.000 247 32120.40 59.70 5051.60 32513.90 2002-09-04 18:01:00.000 247 32121.00 59.71 5051.50 32514.60 2002-09-04 18:02:00.000 247 32120.90 59.72 5051.30 32514.30 2002-09-04 18:03:00.000 247 32120.60 59.78 5051.20 32514.10 2002-09-04 18:04:00.000 247 32121.40 59.78 5051.20 32515.00 2002-09-04 18:05:00.000 247 32121.80 59.78 5051.10 32515.20 2002-09-04 18:06:00.000 247 32121.70 59.83 5051.00 32515.20 2002-09-04 18:07:00.000 247 32122.00 59.82 5051.00 32515.50 2002-09-04 18:08:00.000 247 32121.90 59.81 5051.00 32515.20 2002-09-04 18:09:00.000 247 32122.30 59.85 5051.10 32515.90 2002-09-04 18:10:00.000 247 32123.80 59.81 5051.10 32517.30 2002-09-04 18:11:00.000 247 32124.30 59.88 5051.10 32517.70 2002-09-04 18:12:00.000 247 32125.30 59.87 5051.00 32518.80 2002-09-04 18:13:00.000 247 32126.20 59.88 5051.00 32519.70 2002-09-04 18:14:00.000 247 32127.10 59.87 5051.00 32520.60 2002-09-04 18:15:00.000 247 32127.40 59.89 5051.00 32520.90 2002-09-04 18:16:00.000 247 32128.80 59.91 5051.00 32522.20 2002-09-04 18:17:00.000 247 32130.20 59.93 5051.00 32523.50 2002-09-04 18:18:00.000 247 32131.00 59.94 5050.90 32524.30 2002-09-04 18:19:00.000 247 32131.90 59.98 5050.90 32525.30 2002-09-04 18:20:00.000 247 32132.60 59.99 5050.90 32526.00 2002-09-04 18:21:00.000 247 32133.30 59.98 5050.90 32526.60 2002-09-04 18:22:00.000 247 32133.80 60.00 5050.90 32527.20 2002-09-04 18:23:00.000 247 32133.70 60.01 5050.90 32526.90 2002-09-04 18:24:00.000 247 32134.30 60.01 5051.00 32527.50 2002-09-04 18:25:00.000 247 32134.40 59.98 5051.00 32527.60 2002-09-04 18:26:00.000 247 32135.20 59.95 5051.00 32528.50 2002-09-04 18:27:00.000 247 32136.10 59.91 5051.00 32529.40 2002-09-04 18:28:00.000 247 32136.50 59.86 5050.90 32529.70 2002-09-04 18:29:00.000 247 32136.70 59.83 5050.80 32529.80 2002-09-04 18:30:00.000 247 32137.20 59.78 5050.70 32530.40 2002-09-04 18:31:00.000 247 32137.70 59.74 5050.60 32530.80 2002-09-04 18:32:00.000 247 32137.80 59.70 5050.50 32530.90 2002-09-04 18:33:00.000 247 32138.60 59.67 5050.40 32531.80 2002-09-04 18:34:00.000 247 32138.70 59.66 5050.20 32531.70 2002-09-04 18:35:00.000 247 32138.30 59.66 5050.10 32531.30 2002-09-04 18:36:00.000 247 32137.70 59.70 5049.90 32530.60 2002-09-04 18:37:00.000 247 32137.40 59.74 5049.90 32530.30 2002-09-04 18:38:00.000 247 32137.40 59.78 5049.80 32530.40 2002-09-04 18:39:00.000 247 32137.50 59.80 5049.80 32530.60 2002-09-04 18:40:00.000 247 32137.80 59.82 5049.80 32530.70 2002-09-04 18:41:00.000 247 32138.20 59.84 5049.90 32531.30 2002-09-04 18:42:00.000 247 32138.30 59.87 5049.90 32531.30 2002-09-04 18:43:00.000 247 32138.50 59.90 5049.90 32531.60 2002-09-04 18:44:00.000 247 32138.80 59.89 5050.00 32531.90 2002-09-04 18:45:00.000 247 32138.60 59.91 5050.00 32531.50 2002-09-04 18:46:00.000 247 32138.70 59.92 5050.10 32531.80 2002-09-04 18:47:00.000 247 32139.20 59.92 5050.20 32532.30 2002-09-04 18:48:00.000 247 32139.30 59.91 5050.20 32532.30 2002-09-04 18:49:00.000 247 32139.50 59.90 5050.30 32532.60 2002-09-04 18:50:00.000 247 32139.60 59.89 5050.40 32532.60 2002-09-04 18:51:00.000 247 32139.70 59.89 5050.40 32532.70 2002-09-04 18:52:00.000 247 32140.40 59.88 5050.50 32533.50 2002-09-04 18:53:00.000 247 32140.60 59.89 5050.50 32533.70 2002-09-04 18:54:00.000 247 32140.70 59.89 5050.50 32533.70 2002-09-04 18:55:00.000 247 32141.10 59.89 5050.60 32534.10 2002-09-04 18:56:00.000 247 32141.40 59.87 5050.60 32534.30 2002-09-04 18:57:00.000 247 32141.90 59.85 5050.70 32535.00 2002-09-04 18:58:00.000 247 32142.70 59.83 5050.70 32535.80 2002-09-04 18:59:00.000 247 32143.30 59.81 5050.70 32536.30 2002-09-04 19:00:00.000 247 32144.10 59.78 5050.70 32537.10 2002-09-04 19:01:00.000 247 32144.60 59.76 5050.80 32537.70 2002-09-04 19:02:00.000 247 32145.30 59.72 5050.80 32538.40 2002-09-04 19:03:00.000 247 32145.30 59.67 5050.70 32538.30 2002-09-04 19:04:00.000 247 32144.00 59.66 5050.70 32536.80 2002-09-04 19:05:00.000 247 32143.50 59.64 5050.70 32536.40 2002-09-04 19:06:00.000 247 32143.10 59.63 5050.80 32536.10 2002-09-04 19:07:00.000 247 32142.90 59.62 5050.90 32535.90 2002-09-04 19:08:00.000 247 32143.30 59.61 5050.90 32536.20 2002-09-04 19:09:00.000 247 32143.70 59.59 5051.00 32536.70 2002-09-04 19:10:00.000 247 32144.00 59.57 5051.00 32537.00 2002-09-04 19:11:00.000 247 32144.70 59.54 5051.10 32537.70 2002-09-04 19:12:00.000 247 32145.50 59.51 5051.10 32538.50 2002-09-04 19:13:00.000 247 32146.00 59.49 5051.10 32539.00 2002-09-04 19:14:00.000 247 32146.50 59.46 5051.10 32539.50 2002-09-04 19:15:00.000 247 32146.70 59.44 5051.10 32539.60 2002-09-04 19:16:00.000 247 32147.10 59.42 5051.00 32540.00 2002-09-04 19:17:00.000 247 32147.30 59.40 5051.00 32540.20 2002-09-04 19:18:00.000 247 32147.50 59.38 5051.10 32540.40 2002-09-04 19:19:00.000 247 32147.70 59.36 5051.00 32540.60 2002-09-04 19:20:00.000 247 32148.00 59.35 5051.00 32540.90 2002-09-04 19:21:00.000 247 32148.10 59.34 5051.10 32541.00 2002-09-04 19:22:00.000 247 32148.00 59.33 5051.10 32540.90 2002-09-04 19:23:00.000 247 32148.10 59.33 5051.10 32541.00 2002-09-04 19:24:00.000 247 32148.20 59.34 5051.10 32541.10 2002-09-04 19:25:00.000 247 32148.30 59.36 5051.10 32541.30 2002-09-04 19:26:00.000 247 32148.30 59.40 5051.20 32541.20 2002-09-04 19:27:00.000 247 32148.30 59.45 5051.20 32541.30 2002-09-04 19:28:00.000 247 32148.50 59.48 5051.20 32541.50 2002-09-04 19:29:00.000 247 32148.70 59.50 5051.30 32541.60 2002-09-04 19:30:00.000 247 32148.80 59.51 5051.30 32541.80 2002-09-04 19:31:00.000 247 32148.80 59.52 5051.30 32541.70 2002-09-04 19:32:00.000 247 32148.80 59.52 5051.30 32541.80 2002-09-04 19:33:00.000 247 32148.90 59.52 5051.30 32541.90 2002-09-04 19:34:00.000 247 32149.10 59.51 5051.30 32542.00 2002-09-04 19:35:00.000 247 32149.00 59.50 5051.20 32541.90 2002-09-04 19:36:00.000 247 32149.10 59.49 5051.20 32542.00 2002-09-04 19:37:00.000 247 32149.50 59.46 5051.20 32542.40 2002-09-04 19:38:00.000 247 32149.50 59.45 5051.10 32542.40 2002-09-04 19:39:00.000 247 32150.00 59.42 5051.10 32542.90 2002-09-04 19:40:00.000 247 32150.40 59.41 5051.00 32543.20 2002-09-04 19:41:00.000 247 32150.40 59.38 5051.00 32543.40 2002-09-04 19:42:00.000 247 32150.30 59.36 5050.90 32543.10 2002-09-04 19:43:00.000 247 32150.40 59.33 5050.80 32543.20 2002-09-04 19:44:00.000 247 32150.10 59.31 5050.70 32542.80 2002-09-04 19:45:00.000 247 32149.80 59.27 5050.60 32542.70 2002-09-04 19:46:00.000 247 32150.10 59.24 5050.60 32542.90 2002-09-04 19:47:00.000 247 32150.30 59.23 5050.50 32543.10 2002-09-04 19:48:00.000 247 32150.50 59.25 5050.50 32543.30 2002-09-04 19:49:00.000 247 32150.60 59.27 5050.40 32543.40 2002-09-04 19:50:00.000 247 32150.60 59.28 5050.30 32543.40 2002-09-04 19:51:00.000 247 32150.70 59.27 5050.30 32543.50 2002-09-04 19:52:00.000 247 32150.50 59.25 5050.30 32543.20 2002-09-04 19:53:00.000 247 32150.30 59.23 5050.30 32543.00 2002-09-04 19:54:00.000 247 32150.10 59.21 5050.30 32542.90 2002-09-04 19:55:00.000 247 32149.60 59.21 5050.30 32542.30 2002-09-04 19:56:00.000 247 32149.30 59.21 5050.30 32542.00 2002-09-04 19:57:00.000 247 32149.30 59.19 5050.30 32542.00 2002-09-04 19:58:00.000 247 32149.30 59.18 5050.40 32542.10 2002-09-04 19:59:00.000 247 32149.20 59.18 5050.40 32542.00 2002-09-04 20:00:00.000 247 32149.10 59.18 5050.40 32541.80 2002-09-04 20:01:00.000 247 32149.00 59.19 5050.40 32541.80 2002-09-04 20:02:00.000 247 32148.90 59.20 5050.40 32541.60 2002-09-04 20:03:00.000 247 32149.20 59.18 5050.50 32542.00 2002-09-04 20:04:00.000 247 32149.70 59.17 5050.50 32542.50 2002-09-04 20:05:00.000 247 32150.20 59.16 5050.50 32543.00 2002-09-04 20:06:00.000 247 32150.80 59.14 5050.50 32543.70 2002-09-04 20:07:00.000 247 32151.70 59.12 5050.50 32544.50 2002-09-04 20:08:00.000 247 32152.60 59.10 5050.50 32545.30 2002-09-04 20:09:00.000 247 32153.40 59.08 5050.40 32546.10 2002-09-04 20:10:00.000 247 32154.10 59.05 5050.40 32546.70 2002-09-04 20:11:00.000 247 32154.60 59.02 5050.30 32547.30 2002-09-04 20:12:00.000 247 32154.60 58.97 5050.20 32547.40 2002-09-04 20:13:00.000 247 32154.30 58.94 5050.10 32546.80 2002-09-04 20:14:00.000 247 32153.40 58.92 5050.10 32545.80 2002-09-04 20:15:00.000 247 32152.50 58.94 5050.10 32545.10 2002-09-04 20:16:00.000 247 32152.00 58.96 5050.00 32544.60 2002-09-04 20:17:00.000 247 32151.70 58.98 5050.10 32544.30 2002-09-04 20:18:00.000 247 32151.60 59.01 5050.10 32544.30 2002-09-04 20:19:00.000 247 32151.40 59.03 5050.10 32544.00 2002-09-04 20:20:00.000 247 32151.20 59.04 5050.20 32543.90 2002-09-04 20:21:00.000 247 32151.00 59.06 5050.20 32543.70 2002-09-04 20:22:00.000 247 32150.80 59.09 5050.30 32543.40 2002-09-04 20:23:00.000 247 32151.00 59.11 5050.40 32543.70 2002-09-04 20:24:00.000 247 32151.70 59.12 5050.40 32544.50 2002-09-04 20:25:00.000 247 32152.20 59.13 5050.50 32544.90 2002-09-04 20:26:00.000 247 32152.70 59.15 5050.60 32545.50 2002-09-04 20:27:00.000 247 32153.20 59.16 5050.60 32546.00 2002-09-04 20:28:00.000 247 32153.70 59.17 5050.60 32546.50 2002-09-04 20:29:00.000 247 32154.20 59.17 5050.70 32547.00 2002-09-04 20:30:00.000 247 32154.70 59.18 5050.70 32547.50 2002-09-04 20:31:00.000 247 32155.00 59.18 5050.80 32547.90 2002-09-04 20:32:00.000 247 32155.00 59.17 5050.80 32547.70 2002-09-04 20:33:00.000 247 32154.70 59.16 5050.90 32547.50 2002-09-04 20:34:00.000 247 32154.40 59.15 5051.00 32547.20 2002-09-04 20:35:00.000 247 32154.20 59.14 5051.00 32547.00 2002-09-04 20:36:00.000 247 32154.00 59.12 5051.10 32546.80 2002-09-04 20:37:00.000 247 32154.00 59.12 5051.20 32546.80 2002-09-04 20:38:00.000 247 32153.90 59.11 5051.20 32546.80 2002-09-04 20:39:00.000 247 32153.70 59.12 5051.30 32546.60 2002-09-04 20:40:00.000 247 32153.40 59.12 5051.40 32546.30 2002-09-04 20:41:00.000 247 32153.20 59.13 5051.40 32546.10 2002-09-04 20:42:00.000 247 32153.10 59.14 5051.50 32546.00 2002-09-04 20:43:00.000 247 32153.10 59.13 5051.60 32546.10 2002-09-04 20:44:00.000 247 32153.40 59.12 5051.60 32546.30 2002-09-04 20:45:00.000 247 32153.50 59.11 5051.70 32546.50 2002-09-04 20:46:00.000 247 32153.50 59.10 5051.70 32546.40 2002-09-04 20:47:00.000 247 32153.50 59.11 5051.70 32546.40 2002-09-04 20:48:00.000 247 32153.50 59.11 5051.80 32546.50 2002-09-04 20:49:00.000 247 32153.60 59.11 5051.80 32546.60 2002-09-04 20:50:00.000 247 32153.80 59.11 5051.80 32546.80 2002-09-04 20:51:00.000 247 32153.70 59.12 5051.80 32546.70 2002-09-04 20:52:00.000 247 32153.50 59.14 5051.90 32546.50 2002-09-04 20:53:00.000 247 32153.50 59.15 5051.90 32546.50 2002-09-04 20:54:00.000 247 32153.30 59.17 5051.90 32546.20 2002-09-04 20:55:00.000 247 32153.10 59.17 5052.00 32546.10 2002-09-04 20:56:00.000 247 32153.00 59.16 5052.10 32546.10 2002-09-04 20:57:00.000 247 32152.70 59.15 5052.10 32545.80 2002-09-04 20:58:00.000 247 32152.80 59.14 5052.20 32545.90 2002-09-04 20:59:00.000 247 32152.70 59.14 5052.20 32545.80 2002-09-04 21:00:00.000 247 32152.90 59.14 5052.20 32546.00 2002-09-04 21:01:00.000 247 32153.20 59.15 5052.30 32546.30 2002-09-04 21:02:00.000 247 32153.70 59.17 5052.30 32546.70 2002-09-04 21:03:00.000 247 32154.20 59.17 5052.30 32547.30 2002-09-04 21:04:00.000 247 32154.70 59.17 5052.30 32547.80 2002-09-04 21:05:00.000 247 32154.80 59.16 5052.30 32547.80 2002-09-04 21:06:00.000 247 32155.10 59.14 5052.30 32548.20 2002-09-04 21:07:00.000 247 32155.60 59.10 5052.30 32548.70 2002-09-04 21:08:00.000 247 32155.40 59.09 5052.20 32548.30 2002-09-04 21:09:00.000 247 32155.30 59.08 5052.20 32548.30 2002-09-04 21:10:00.000 247 32154.80 59.09 5052.20 32547.80 2002-09-04 21:11:00.000 247 32154.40 59.10 5052.20 32547.40 2002-09-04 21:12:00.000 247 32154.20 59.10 5052.20 32547.30 2002-09-04 21:13:00.000 247 32154.10 59.09 5052.30 32547.20 2002-09-04 21:14:00.000 247 32153.80 59.09 5052.30 32546.90 2002-09-04 21:15:00.000 247 32153.70 59.09 5052.30 32546.70 2002-09-04 21:16:00.000 247 32153.50 59.09 5052.30 32546.50 2002-09-04 21:17:00.000 247 32153.30 59.10 5052.40 32546.40 2002-09-04 21:18:00.000 247 32153.20 59.11 5052.40 32546.30 2002-09-04 21:19:00.000 247 32153.10 59.13 5052.40 32546.10 2002-09-04 21:20:00.000 247 32153.00 59.14 5052.40 32546.10 2002-09-04 21:21:00.000 247 32153.30 59.15 5052.50 32546.50 2002-09-04 21:22:00.000 247 32153.60 59.16 5052.50 32546.70 2002-09-04 21:23:00.000 247 32153.90 59.16 5052.50 32547.00 2002-09-04 21:24:00.000 247 32154.20 59.16 5052.50 32547.30 2002-09-04 21:25:00.000 247 32154.40 59.16 5052.50 32547.60 2002-09-04 21:26:00.000 247 32154.40 59.15 5052.60 32547.60 2002-09-04 21:27:00.000 247 32154.60 59.13 5052.60 32547.70 2002-09-04 21:28:00.000 247 32154.70 59.11 5052.60 32547.80 2002-09-04 21:29:00.000 247 32154.80 59.09 5052.60 32547.90 2002-09-04 21:30:00.000 247 32154.80 59.08 5052.60 32547.90 2002-09-04 21:31:00.000 247 32154.70 59.08 5052.60 32547.80 2002-09-04 21:32:00.000 247 32154.50 59.09 5052.60 32547.50 2002-09-04 21:33:00.000 247 32154.20 59.11 5052.60 32547.30 2002-09-04 21:34:00.000 247 32154.10 59.12 5052.60 32547.20 2002-09-04 21:35:00.000 247 32153.90 59.14 5052.70 32547.00 2002-09-04 21:36:00.000 247 32153.70 59.15 5052.70 32546.90 2002-09-04 21:37:00.000 247 32153.50 59.16 5052.70 32546.70 2002-09-04 21:38:00.000 247 32153.30 59.19 5052.80 32546.40 2002-09-04 21:39:00.000 247 32153.20 59.21 5052.80 32546.40 2002-09-04 21:40:00.000 247 32153.10 59.23 5052.90 32546.20 2002-09-04 21:41:00.000 247 32153.00 59.27 5053.00 32546.20 2002-09-04 21:42:00.000 247 32153.10 59.29 5053.10 32546.40 2002-09-04 21:43:00.000 247 32153.20 59.31 5053.20 32546.40 2002-09-04 21:44:00.000 247 32153.20 59.31 5053.30 32546.50 2002-09-04 21:45:00.000 247 32153.30 59.30 5053.30 32546.60 2002-09-04 21:46:00.000 247 32153.40 59.30 5053.40 32546.70 2002-09-04 21:47:00.000 247 32153.50 59.28 5053.50 32546.80 2002-09-04 21:48:00.000 247 32153.60 59.25 5053.60 32546.90 2002-09-04 21:49:00.000 247 32153.40 59.24 5053.60 32546.80 2002-09-04 21:50:00.000 247 32153.30 59.23 5053.60 32546.60 2002-09-04 21:51:00.000 247 32153.10 59.22 5053.60 32546.40 2002-09-04 21:52:00.000 247 32152.80 59.22 5053.60 32546.10 2002-09-04 21:53:00.000 247 32152.60 59.22 5053.60 32546.00 2002-09-04 21:54:00.000 247 32152.60 59.20 5053.70 32546.00 2002-09-04 21:55:00.000 247 32152.60 59.19 5053.70 32545.80 2002-09-04 21:56:00.000 247 32152.50 59.19 5053.70 32545.90 2002-09-04 21:57:00.000 247 32152.70 59.20 5053.70 32546.10 2002-09-04 21:58:00.000 247 32153.00 59.20 5053.70 32546.30 2002-09-04 21:59:00.000 247 32153.20 59.21 5053.60 32546.60 2002-09-04 22:00:00.000 247 32153.60 59.22 5053.60 32546.90 2002-09-04 22:01:00.000 247 32153.80 59.23 5053.60 32547.10 2002-09-04 22:02:00.000 247 32153.90 59.23 5053.60 32547.20 2002-09-04 22:03:00.000 247 32153.90 59.22 5053.60 32547.30 2002-09-04 22:04:00.000 247 32153.90 59.20 5053.60 32547.20 2002-09-04 22:05:00.000 247 32153.80 59.19 5053.60 32547.00 2002-09-04 22:06:00.000 247 32153.60 59.18 5053.60 32546.90 2002-09-04 22:07:00.000 247 32153.60 59.18 5053.60 32546.90 2002-09-04 22:08:00.000 247 32153.70 59.17 5053.60 32547.00 2002-09-04 22:09:00.000 247 32153.70 59.17 5053.60 32547.10 2002-09-04 22:10:00.000 247 32153.70 59.17 5053.50 32547.00 2002-09-04 22:11:00.000 247 32153.70 59.16 5053.50 32547.10 2002-09-04 22:12:00.000 247 32153.60 59.15 5053.50 32546.90 2002-09-04 22:13:00.000 247 32153.40 59.16 5053.50 32546.70 2002-09-04 22:14:00.000 247 32153.30 59.16 5053.50 32546.60 2002-09-04 22:15:00.000 247 32153.10 59.17 5053.50 32546.40 2002-09-04 22:16:00.000 247 32152.80 59.19 5053.50 32546.10 2002-09-04 22:17:00.000 247 32152.70 59.20 5053.50 32546.00 2002-09-04 22:18:00.000 247 32152.50 59.22 5053.50 32545.80 2002-09-04 22:19:00.000 247 32152.30 59.24 5053.60 32545.70 2002-09-04 22:20:00.000 247 32152.10 59.26 5053.60 32545.40 2002-09-04 22:21:00.000 247 32152.10 59.28 5053.70 32545.40 2002-09-04 22:22:00.000 247 32152.10 59.30 5053.80 32545.40 2002-09-04 22:23:00.000 247 32152.20 59.33 5053.80 32545.60 2002-09-04 22:24:00.000 247 32151.80 59.35 5053.90 32545.20 2002-09-04 22:25:00.000 247 32151.50 59.38 5053.90 32545.00 2002-09-04 22:26:00.000 247 32151.40 59.40 5054.00 32544.80 2002-09-04 22:27:00.000 247 32151.20 59.40 5054.10 32544.60 2002-09-04 22:28:00.000 247 32150.90 59.39 5054.20 32544.30 2002-09-04 22:29:00.000 247 32150.70 59.40 5054.30 32544.00 2002-09-04 22:30:00.000 247 32150.40 59.40 99999.00 32543.90 2002-09-04 22:31:00.000 247 32150.20 59.38 5054.50 99999.00 2002-09-04 22:32:00.000 247 99999.00 60.01 5052.90 32543.40 2002-09-04 22:33:00.000 247 32149.60 59.36 5054.60 32543.00 2002-09-04 22:34:00.000 247 32149.50 59.36 5054.70 32543.00 2002-09-04 22:35:00.000 247 32149.80 59.38 5054.70 32543.30 2002-09-04 22:36:00.000 247 32149.60 59.38 5054.70 32543.20 2002-09-04 22:37:00.000 247 32149.70 59.40 5054.80 32543.20 2002-09-04 22:38:00.000 247 32149.80 99999.00 99999.00 99999.00 2002-09-04 22:39:00.000 247 32150.10 59.41 5054.80 32543.60 2002-09-04 22:40:00.000 247 32150.30 59.43 5054.80 32543.80 2002-09-04 22:41:00.000 247 32150.10 59.43 5054.90 32543.70 2002-09-04 22:42:00.000 247 32150.20 59.44 5054.90 32543.80 2002-09-04 22:43:00.000 247 32150.30 59.44 5054.90 32543.90 2002-09-04 22:44:00.000 247 32150.30 59.43 5055.00 32543.90 2002-09-04 22:45:00.000 247 32150.40 59.43 5055.00 32544.00 2002-09-04 22:46:00.000 247 32150.40 59.42 5055.00 32544.10 2002-09-04 22:47:00.000 247 32150.70 59.43 5055.00 32544.40 2002-09-04 22:48:00.000 247 32151.20 59.44 5055.00 32544.90 2002-09-04 22:49:00.000 247 32151.80 59.48 5055.00 32545.50 2002-09-04 22:50:00.000 247 32151.70 59.50 5055.00 32545.20 2002-09-04 22:51:00.000 247 32152.20 59.54 5055.00 32545.90 2002-09-04 22:52:00.000 247 32152.50 59.57 5055.10 32546.10 2002-09-04 22:53:00.000 247 32152.70 59.61 5055.10 32546.30 2002-09-04 22:54:00.000 247 32152.90 59.64 5055.20 32546.50 2002-09-04 22:55:00.000 247 32153.10 59.66 5055.20 32546.80 2002-09-04 22:56:00.000 247 32153.20 59.70 5055.30 32547.00 2002-09-04 22:57:00.000 247 32152.90 59.68 5055.30 32546.60 2002-09-04 22:58:00.000 247 32153.10 59.71 5055.50 32546.80 2002-09-04 22:59:00.000 247 32152.90 59.73 5055.60 32546.40 2002-09-04 23:00:00.000 247 32153.00 59.77 5055.80 32546.80 2002-09-04 23:01:00.000 247 32153.40 59.79 5055.80 32547.30 2002-09-04 23:02:00.000 247 32153.60 59.80 5056.00 32547.40 2002-09-04 23:03:00.000 247 32154.10 59.82 5056.10 32548.00 2002-09-04 23:04:00.000 247 32154.40 59.82 5056.10 32548.10 2002-09-04 23:05:00.000 247 32154.90 59.82 5056.20 32548.60 2002-09-04 23:06:00.000 247 32155.50 59.84 5056.30 32549.40 2002-09-04 23:07:00.000 247 32155.80 59.85 5056.40 32549.70 2002-09-04 23:08:00.000 247 32156.10 59.86 5056.40 32550.00 2002-09-04 23:09:00.000 247 32156.70 59.88 5056.50 32550.60 2002-09-04 23:10:00.000 247 32157.30 59.88 5056.60 32551.20 2002-09-04 23:11:00.000 247 32157.60 59.87 5056.60 32551.50 2002-09-04 23:12:00.000 247 32158.00 59.86 5056.60 32551.90 2002-09-04 23:13:00.000 247 32158.30 59.85 5056.70 32552.10 2002-09-04 23:14:00.000 247 32158.50 59.82 5056.70 32552.40 2002-09-04 23:15:00.000 247 32158.80 59.80 5056.70 32552.70 2002-09-04 23:16:00.000 247 32159.00 59.77 5056.70 32552.70 2002-09-04 23:17:00.000 247 32159.10 59.76 5056.70 32552.90 2002-09-04 23:18:00.000 247 32159.30 59.73 5056.70 32553.10 2002-09-04 23:19:00.000 247 32159.50 59.70 5056.70 32553.40 2002-09-04 23:20:00.000 247 32159.80 59.68 5056.60 32553.60 2002-09-04 23:21:00.000 247 32159.90 59.66 5056.60 32553.70 2002-09-04 23:22:00.000 247 32160.00 59.64 5056.50 32553.80 2002-09-04 23:23:00.000 247 32160.20 59.62 5056.40 32553.90 2002-09-04 23:24:00.000 247 32160.30 59.60 5056.40 32554.00 2002-09-04 23:25:00.000 247 32160.10 59.57 5056.30 32553.80 2002-09-04 23:26:00.000 247 32159.80 59.54 5056.20 32553.40 2002-09-04 23:27:00.000 247 32159.80 59.51 5056.10 32553.60 2002-09-04 23:28:00.000 247 32159.70 59.49 5056.00 32553.40 2002-09-04 23:29:00.000 247 32159.60 59.49 5055.90 32553.30 2002-09-04 23:30:00.000 247 32159.70 59.48 5055.80 32553.40 2002-09-04 23:31:00.000 247 32160.00 59.46 5055.70 32553.70 2002-09-04 23:32:00.000 247 32160.40 59.45 5055.60 32554.00 2002-09-04 23:33:00.000 247 32160.40 59.44 5055.50 32553.90 2002-09-04 23:34:00.000 247 32160.50 59.41 5055.40 32554.10 2002-09-04 23:35:00.000 247 32160.70 59.38 5055.30 32554.20 2002-09-04 23:36:00.000 247 32160.60 59.35 5055.10 32554.20 2002-09-04 23:37:00.000 247 32160.30 59.33 5055.00 32553.70 2002-09-04 23:38:00.000 247 32159.90 59.33 5054.90 32553.30 2002-09-04 23:39:00.000 247 32159.30 59.33 5054.80 32552.70 2002-09-04 23:40:00.000 247 32158.90 59.33 5054.70 32552.30 2002-09-04 23:41:00.000 247 32158.70 59.34 5054.70 32552.10 2002-09-04 23:42:00.000 247 32158.80 59.34 5054.60 32552.10 2002-09-04 23:43:00.000 247 32158.80 59.36 5054.50 32552.10 2002-09-04 23:44:00.000 247 32158.90 59.37 5054.50 32552.30 2002-09-04 23:45:00.000 247 32159.10 59.36 5054.40 32552.50 2002-09-04 23:46:00.000 247 32159.30 59.34 5054.40 32552.70 2002-09-04 23:47:00.000 247 32159.30 59.32 5054.30 32552.70 2002-09-04 23:48:00.000 247 32159.50 99999.00 99999.00 99999.00 2002-09-04 23:49:00.000 247 32159.50 59.27 5054.10 32552.80 2002-09-04 23:50:00.000 247 32159.40 59.24 5054.10 32552.70 2002-09-04 23:51:00.000 247 32159.00 59.21 5054.00 32552.30 2002-09-04 23:52:00.000 247 32158.40 59.19 5053.90 32551.60 2002-09-04 23:53:00.000 247 32157.80 59.17 5053.80 32551.10 2002-09-04 23:54:00.000 247 32157.50 59.16 5053.70 32550.70 2002-09-04 23:55:00.000 247 32157.60 59.15 5053.60 32550.80 2002-09-04 23:56:00.000 247 32158.10 59.14 5053.60 99999.00 2002-09-04 23:57:00.000 247 99999.00 59.12 5053.50 32551.50 2002-09-04 23:58:00.000 247 32158.20 59.11 5053.40 32551.40 2002-09-04 23:59:00.000 247 32157.80 59.12 5053.30 32550.90