Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-09-05 00:00:00.000 248 32157.40 59.13 5053.10 32550.60 2002-09-05 00:01:00.000 248 32157.20 59.13 5053.00 32550.30 2002-09-05 00:02:00.000 248 32156.90 59.13 5053.00 32550.00 2002-09-05 00:03:00.000 248 32156.80 59.10 5053.00 32550.00 2002-09-05 00:04:00.000 248 32157.40 59.07 5052.90 32550.70 2002-09-05 00:05:00.000 248 32157.60 59.06 5052.80 32550.70 2002-09-05 00:06:00.000 248 32157.30 59.08 5052.70 32550.40 2002-09-05 00:07:00.000 248 32156.70 59.12 5052.60 32549.70 2002-09-05 00:08:00.000 248 32156.50 59.14 5052.60 32549.60 2002-09-05 00:09:00.000 248 32156.60 59.16 5052.60 32549.70 2002-09-05 00:10:00.000 248 32156.80 59.18 5052.60 32549.90 2002-09-05 00:11:00.000 248 32156.90 59.18 5052.60 32550.10 2002-09-05 00:12:00.000 248 32157.10 59.18 5052.60 32550.20 2002-09-05 00:13:00.000 248 32157.50 59.18 5052.50 32550.60 2002-09-05 00:14:00.000 248 32157.60 59.18 5052.50 32550.70 2002-09-05 00:15:00.000 248 32157.70 59.18 5052.50 32550.80 2002-09-05 00:16:00.000 248 32157.70 59.18 5052.50 32550.80 2002-09-05 00:17:00.000 248 32157.60 59.17 5052.50 32550.70 2002-09-05 00:18:00.000 248 32157.60 59.18 5052.50 32550.80 2002-09-05 00:19:00.000 248 32157.60 59.18 5052.50 32550.60 2002-09-05 00:20:00.000 248 32157.80 59.18 5052.50 32551.00 2002-09-05 00:21:00.000 248 32158.00 59.17 5052.50 32551.10 2002-09-05 00:22:00.000 248 32158.30 59.18 5052.50 32551.50 2002-09-05 00:23:00.000 248 32158.40 59.18 5052.50 32551.50 2002-09-05 00:24:00.000 248 32158.20 59.16 5052.50 32551.30 2002-09-05 00:25:00.000 248 32158.10 59.14 5052.50 32551.10 2002-09-05 00:26:00.000 248 32158.00 59.12 5052.50 32551.10 2002-09-05 00:27:00.000 248 32158.00 59.10 5052.50 32551.10 2002-09-05 00:28:00.000 248 32157.60 59.10 5052.40 32550.70 2002-09-05 00:29:00.000 248 32157.20 59.10 5052.40 32550.20 2002-09-05 00:30:00.000 248 32156.90 59.10 5052.40 32550.00 2002-09-05 00:31:00.000 248 32157.00 59.14 5052.40 32550.10 2002-09-05 00:32:00.000 248 32157.30 59.19 5052.40 32550.40 2002-09-05 00:33:00.000 248 32157.60 59.21 5052.40 32550.70 2002-09-05 00:34:00.000 248 32157.80 59.23 5052.40 32550.80 2002-09-05 00:35:00.000 248 32158.10 59.22 5052.50 32551.20 2002-09-05 00:36:00.000 248 32158.10 59.22 5052.50 32551.20 2002-09-05 00:37:00.000 248 32157.80 59.22 5052.50 32551.00 2002-09-05 00:38:00.000 248 32157.50 59.22 5052.60 32550.60 2002-09-05 00:39:00.000 248 32157.30 59.22 99999.00 99999.00 2002-09-05 00:40:00.000 248 99999.00 59.22 5052.70 32550.00 2002-09-05 00:41:00.000 248 32156.40 59.23 5052.70 32549.50 2002-09-05 00:42:00.000 248 32156.20 59.24 5052.80 32549.30 2002-09-05 00:43:00.000 248 32156.20 59.22 5052.80 32549.40 2002-09-05 00:44:00.000 248 32156.50 59.22 5052.90 32549.60 2002-09-05 00:45:00.000 248 32156.60 59.20 5052.90 32549.80 2002-09-05 00:46:00.000 248 32156.90 59.18 5052.90 32550.10 2002-09-05 00:47:00.000 248 99999.00 59.79 5052.90 32550.30 2002-09-05 00:48:00.000 248 32157.30 59.13 5052.90 32550.60 2002-09-05 00:49:00.000 248 32157.30 59.11 5052.80 32550.40 2002-09-05 00:50:00.000 248 32157.00 59.10 5052.80 32550.10 2002-09-05 00:51:00.000 248 32156.90 59.10 5052.70 32550.10 2002-09-05 00:52:00.000 248 99999.00 59.09 5052.70 32550.60 2002-09-05 00:53:00.000 248 32158.00 59.09 5052.70 32551.20 2002-09-05 00:54:00.000 248 32158.40 59.10 5052.60 32551.50 2002-09-05 00:55:00.000 248 32158.40 59.10 5052.60 32551.50 2002-09-05 00:56:00.000 248 32157.90 59.12 5052.60 32551.00 2002-09-05 00:57:00.000 248 32157.60 59.15 5052.60 32550.70 2002-09-05 00:58:00.000 248 32157.50 59.17 5052.50 32550.60 2002-09-05 00:59:00.000 248 32157.60 59.17 5052.60 32550.70 2002-09-05 01:00:00.000 248 32157.80 59.17 5052.60 32550.90 2002-09-05 01:01:00.000 248 32157.80 59.18 5052.60 32550.90 2002-09-05 01:02:00.000 248 32157.30 59.19 5052.70 32550.50 2002-09-05 01:03:00.000 248 32157.10 59.20 5052.70 32550.20 2002-09-05 01:04:00.000 248 32156.70 59.19 5052.80 32549.80 2002-09-05 01:05:00.000 248 32156.30 59.18 5052.80 32549.50 2002-09-05 01:06:00.000 248 32156.10 59.16 5052.80 32549.20 2002-09-05 01:07:00.000 248 32156.30 59.13 5052.90 32549.40 2002-09-05 01:08:00.000 248 32156.20 59.12 5052.90 32549.40 2002-09-05 01:09:00.000 248 32156.30 59.11 5052.90 32549.40 2002-09-05 01:10:00.000 248 32156.40 59.11 5052.90 32549.50 2002-09-05 01:11:00.000 248 32156.50 59.11 5052.80 32549.60 2002-09-05 01:12:00.000 248 32157.00 59.09 5052.80 32550.10 2002-09-05 01:13:00.000 248 32157.40 59.08 5052.70 32550.50 2002-09-05 01:14:00.000 248 32157.90 59.05 5052.70 32551.00 2002-09-05 01:15:00.000 248 32158.30 59.03 5052.60 32551.40 2002-09-05 01:16:00.000 248 32158.20 59.01 5052.50 32551.20 2002-09-05 01:17:00.000 248 32158.10 59.00 5052.40 32551.10 2002-09-05 01:18:00.000 248 32158.20 58.99 5052.30 32551.20 2002-09-05 01:19:00.000 248 32158.30 58.99 5052.20 32551.30 2002-09-05 01:20:00.000 248 32158.30 59.00 5052.10 32551.30 2002-09-05 01:21:00.000 248 32158.70 59.00 5052.00 32551.60 2002-09-05 01:22:00.000 248 32158.70 59.00 5052.00 32551.70 2002-09-05 01:23:00.000 248 32159.10 59.01 5051.90 32552.10 2002-09-05 01:24:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:25:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:26:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:27:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:28:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:29:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:31:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:32:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:33:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:34:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:35:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 01:36:00.000 248 32157.70 59.19 5052.30 32550.80 2002-09-05 01:37:00.000 248 32157.40 59.20 5052.40 99999.00 2002-09-05 01:38:00.000 248 32157.10 59.21 5052.40 32550.10 2002-09-05 01:39:00.000 248 32157.10 59.21 5052.50 32550.30 2002-09-05 01:40:00.000 248 32157.50 59.20 5052.60 32550.60 2002-09-05 01:41:00.000 248 32157.60 59.19 5052.60 32550.80 2002-09-05 01:42:00.000 248 32157.70 59.19 5052.60 32550.80 2002-09-05 01:43:00.000 248 32157.60 59.19 5052.60 32550.70 2002-09-05 01:44:00.000 248 32157.40 59.19 5052.60 32550.50 2002-09-05 01:45:00.000 248 32157.20 59.19 5052.70 32550.30 2002-09-05 01:46:00.000 248 32157.20 59.19 5052.70 32550.30 2002-09-05 01:47:00.000 248 32157.00 59.19 5052.70 32550.10 2002-09-05 01:48:00.000 248 32156.80 59.19 5052.70 32549.90 2002-09-05 01:49:00.000 248 32156.60 59.18 5052.80 32549.70 2002-09-05 01:50:00.000 248 32156.30 59.18 5052.80 32549.50 2002-09-05 01:51:00.000 248 32156.20 59.17 5052.80 32549.30 2002-09-05 01:52:00.000 248 32156.10 59.16 5052.80 32549.40 2002-09-05 01:53:00.000 248 32156.30 59.15 5052.80 32549.50 2002-09-05 01:54:00.000 248 32156.40 59.13 5052.80 32549.60 2002-09-05 01:55:00.000 248 32156.40 59.12 5052.80 32549.50 2002-09-05 01:56:00.000 248 32156.30 59.12 5052.70 32549.50 2002-09-05 01:57:00.000 248 32156.30 59.11 5052.70 32549.30 2002-09-05 01:58:00.000 248 32156.30 59.11 5052.70 32549.50 2002-09-05 01:59:00.000 248 32156.60 59.11 5052.70 32549.80 2002-09-05 02:00:00.000 248 32156.70 59.12 5052.60 32549.80 2002-09-05 02:01:00.000 248 32156.60 59.13 5052.60 32549.70 2002-09-05 02:02:00.000 248 32156.60 59.14 5052.60 32549.80 2002-09-05 02:03:00.000 248 32156.50 59.15 5052.60 32549.60 2002-09-05 02:04:00.000 248 32156.50 59.16 5052.60 99999.00 2002-09-05 02:05:00.000 248 99999.00 59.82 5052.60 32549.60 2002-09-05 02:06:00.000 248 32156.40 59.19 5052.70 32549.60 2002-09-05 02:07:00.000 248 32156.50 59.18 5052.70 32549.60 2002-09-05 02:08:00.000 248 32156.40 59.17 5052.80 32549.60 2002-09-05 02:09:00.000 248 32156.40 59.17 5052.80 32549.60 2002-09-05 02:10:00.000 248 32156.40 59.18 5052.80 32549.60 2002-09-05 02:11:00.000 248 32156.70 59.19 5052.90 32549.90 2002-09-05 02:12:00.000 248 32156.90 59.22 5052.90 32550.10 2002-09-05 02:13:00.000 248 32156.70 59.22 5052.90 32549.90 2002-09-05 02:14:00.000 248 32156.50 59.24 5053.00 32549.70 2002-09-05 02:15:00.000 248 32156.10 59.26 5053.00 32549.30 2002-09-05 02:16:00.000 248 32155.90 59.28 5053.10 32549.20 2002-09-05 02:17:00.000 248 32155.80 59.30 5053.20 32549.00 2002-09-05 02:18:00.000 248 32155.60 59.31 5053.30 32548.90 2002-09-05 02:19:00.000 248 32155.60 59.31 5053.40 32548.80 2002-09-05 02:20:00.000 248 32155.40 59.31 5053.50 32548.70 2002-09-05 02:21:00.000 248 32155.40 59.32 5053.60 32548.70 2002-09-05 02:22:00.000 248 32155.20 59.33 5053.70 32548.40 2002-09-05 02:23:00.000 248 32155.00 59.35 5053.70 32548.40 2002-09-05 02:24:00.000 248 32154.90 59.34 5053.80 32548.30 2002-09-05 02:25:00.000 248 32154.80 59.33 5053.90 32548.20 2002-09-05 02:26:00.000 248 32154.70 59.32 5054.00 32548.10 2002-09-05 02:27:00.000 248 32154.60 59.30 5054.00 32547.90 2002-09-05 02:28:00.000 248 32154.50 59.30 5054.10 32547.90 2002-09-05 02:29:00.000 248 32154.60 59.28 5054.10 32548.10 2002-09-05 02:30:00.000 248 32154.60 59.27 5054.10 32548.10 2002-09-05 02:31:00.000 248 32154.60 59.24 5054.10 32548.00 2002-09-05 02:32:00.000 248 32154.60 59.22 5054.00 32548.00 2002-09-05 02:33:00.000 248 32155.50 59.17 5054.00 32549.40 2002-09-05 02:34:00.000 248 32155.70 59.17 5053.90 32549.20 2002-09-05 02:35:00.000 248 32156.00 59.14 5053.90 32549.40 2002-09-05 02:36:00.000 248 32156.10 59.11 5053.80 32549.40 2002-09-05 02:37:00.000 248 32156.30 59.09 5053.70 32549.50 2002-09-05 02:38:00.000 248 32156.20 59.10 5053.50 32549.50 2002-09-05 02:39:00.000 248 32156.30 59.11 5053.50 32549.60 2002-09-05 02:40:00.000 248 32156.60 59.15 5053.40 32549.80 2002-09-05 02:41:00.000 248 32156.80 59.19 5053.30 32550.00 2002-09-05 02:42:00.000 248 32157.10 59.21 5053.30 32550.30 2002-09-05 02:43:00.000 248 32157.20 59.21 5053.30 32550.50 2002-09-05 02:44:00.000 248 32157.50 59.18 5053.30 32550.90 2002-09-05 02:45:00.000 248 32157.60 59.17 5053.30 32550.90 2002-09-05 02:46:00.000 248 32157.60 59.18 5053.30 32551.00 2002-09-05 02:47:00.000 248 32158.00 59.18 5053.30 32551.20 2002-09-05 02:48:00.000 248 32158.10 59.17 5053.30 32551.20 2002-09-05 02:49:00.000 248 32158.30 59.16 5053.20 32551.60 2002-09-05 02:50:00.000 248 32158.40 59.15 5053.30 32551.70 2002-09-05 02:51:00.000 248 32158.60 59.13 5053.20 32551.80 2002-09-05 02:52:00.000 248 32158.40 59.12 5053.20 32551.60 2002-09-05 02:53:00.000 248 32158.40 59.10 5053.20 32551.50 2002-09-05 02:54:00.000 248 32158.30 59.09 5053.20 32551.50 2002-09-05 02:55:00.000 248 32158.20 59.08 5053.20 32551.40 2002-09-05 02:56:00.000 248 32158.00 59.07 5053.10 32551.20 2002-09-05 02:57:00.000 248 32157.80 59.06 5053.10 32551.00 2002-09-05 02:58:00.000 248 32157.80 59.05 5053.10 32551.10 2002-09-05 02:59:00.000 248 32157.80 59.03 5053.10 32551.00 2002-09-05 03:00:00.000 248 32157.80 59.01 5053.10 32550.90 2002-09-05 03:01:00.000 248 32158.00 58.99 5053.10 32551.40 2002-09-05 03:02:00.000 248 32157.90 58.99 5053.00 32551.30 2002-09-05 03:03:00.000 248 32157.90 59.01 5053.00 32551.10 2002-09-05 03:04:00.000 248 32157.80 59.01 5052.90 32551.00 2002-09-05 03:05:00.000 248 32157.90 59.00 5052.90 32551.10 2002-09-05 03:06:00.000 248 32157.90 58.98 5052.90 32550.90 2002-09-05 03:07:00.000 248 32158.00 58.94 5052.90 32551.20 2002-09-05 03:08:00.000 248 32157.70 58.94 5052.80 32550.90 2002-09-05 03:09:00.000 248 32157.50 58.95 5052.80 32550.70 2002-09-05 03:10:00.000 248 32157.40 58.98 5052.70 32550.50 2002-09-05 03:11:00.000 248 32157.30 59.00 5052.70 32550.40 2002-09-05 03:12:00.000 248 32157.00 59.00 5052.70 32550.20 2002-09-05 03:13:00.000 248 32156.80 59.01 5052.70 32550.00 2002-09-05 03:14:00.000 248 32156.70 59.02 5052.70 32549.80 2002-09-05 03:15:00.000 248 32158.60 58.91 5052.70 32552.60 2002-09-05 03:16:00.000 248 32158.70 58.88 5052.70 32552.50 2002-09-05 03:17:00.000 248 32160.60 58.78 5052.60 32554.00 2002-09-05 03:18:00.000 248 32162.00 58.70 5052.40 32555.10 2002-09-05 03:19:00.000 248 32163.30 58.61 5052.10 32556.30 2002-09-05 03:20:00.000 248 32164.20 58.55 5051.90 32557.00 2002-09-05 03:21:00.000 248 32165.80 58.49 5051.50 32558.90 2002-09-05 03:22:00.000 248 32166.30 58.42 5051.20 32559.10 2002-09-05 03:23:00.000 248 32166.90 58.38 5050.90 32559.60 2002-09-05 03:24:00.000 248 32167.30 58.35 5050.50 32559.80 2002-09-05 03:25:00.000 248 32167.70 58.32 5050.20 32560.10 2002-09-05 03:26:00.000 248 32168.10 58.27 5049.90 32560.60 2002-09-05 03:27:00.000 248 32167.90 58.28 5049.60 32560.30 2002-09-05 03:28:00.000 248 32167.80 58.29 5049.40 32560.10 2002-09-05 03:29:00.000 248 32168.00 58.33 5049.20 32560.50 2002-09-05 03:30:00.000 248 32167.90 58.38 5049.00 32560.20 2002-09-05 03:31:00.000 248 32168.00 58.42 5048.90 32560.40 2002-09-05 03:32:00.000 248 32168.40 58.44 5048.80 32560.80 2002-09-05 03:33:00.000 248 32168.40 58.48 5048.70 32560.60 2002-09-05 03:34:00.000 248 32168.60 58.50 5048.70 32561.00 2002-09-05 03:35:00.000 248 32168.80 58.52 5048.70 32561.20 2002-09-05 03:36:00.000 248 32168.80 58.58 5048.80 32561.20 2002-09-05 03:37:00.000 248 32169.00 58.65 5048.80 32561.40 2002-09-05 03:38:00.000 248 32169.10 58.73 5048.90 32561.50 2002-09-05 03:39:00.000 248 32169.00 58.80 5049.10 32561.40 2002-09-05 03:40:00.000 248 32168.90 58.88 5049.20 32561.40 2002-09-05 03:41:00.000 248 32168.90 58.94 5049.50 32561.40 2002-09-05 03:42:00.000 248 32168.90 59.01 5049.70 32561.50 2002-09-05 03:43:00.000 248 32169.00 59.08 5050.00 32561.60 2002-09-05 03:44:00.000 248 32169.10 59.15 5050.20 32561.70 2002-09-05 03:45:00.000 248 32169.00 59.19 5050.50 32561.70 2002-09-05 03:46:00.000 248 32168.80 59.24 5050.80 32561.60 2002-09-05 03:47:00.000 248 32168.80 59.27 5051.10 32561.70 2002-09-05 03:48:00.000 248 32168.70 59.29 5051.40 32561.60 2002-09-05 03:49:00.000 248 32168.60 59.32 5051.70 32561.50 2002-09-05 03:50:00.000 248 32168.60 59.34 5052.10 32561.50 2002-09-05 03:51:00.000 248 32168.50 59.35 5052.30 32561.50 2002-09-05 03:52:00.000 248 32168.30 59.37 5052.60 32561.40 2002-09-05 03:53:00.000 248 32168.20 59.39 5052.90 32561.30 2002-09-05 03:54:00.000 248 32168.10 59.41 5053.10 32561.30 2002-09-05 03:55:00.000 248 32167.80 59.43 5053.40 32561.10 2002-09-05 03:56:00.000 248 32167.60 59.44 5053.60 32560.90 2002-09-05 03:57:00.000 248 32167.40 59.45 5053.90 32560.60 2002-09-05 03:58:00.000 248 32167.20 59.46 5054.10 32560.50 2002-09-05 03:59:00.000 248 32167.00 59.47 5054.30 32560.40 2002-09-05 04:00:00.000 248 32167.00 59.48 5054.50 32560.50 2002-09-05 04:01:00.000 248 32166.90 59.48 5054.70 32560.30 2002-09-05 04:02:00.000 248 32166.80 59.48 5054.90 32560.30 2002-09-05 04:03:00.000 248 32166.80 59.47 5055.00 32560.30 2002-09-05 04:04:00.000 248 32166.60 59.47 5055.10 32560.00 2002-09-05 04:05:00.000 248 32166.40 59.47 5055.30 32560.00 2002-09-05 04:06:00.000 248 32166.30 59.46 5055.40 32559.90 2002-09-05 04:07:00.000 248 32166.20 59.46 5055.50 32559.70 2002-09-05 04:08:00.000 248 32166.10 59.47 5055.60 32559.70 2002-09-05 04:09:00.000 248 32166.10 59.45 5055.60 32559.70 2002-09-05 04:10:00.000 248 32165.60 59.44 5055.70 32559.10 2002-09-05 04:11:00.000 248 32165.00 59.43 5055.80 32558.60 2002-09-05 04:12:00.000 248 32164.80 59.42 5055.90 32558.50 2002-09-05 04:13:00.000 248 32164.60 59.41 5055.90 32558.20 2002-09-05 04:14:00.000 248 32164.50 59.40 5055.90 32558.10 2002-09-05 04:15:00.000 248 32164.30 59.41 5056.00 32558.00 2002-09-05 04:16:00.000 248 32164.40 59.41 5056.00 32558.10 2002-09-05 04:17:00.000 248 32164.30 59.42 5056.00 32557.90 2002-09-05 04:18:00.000 248 32164.00 59.44 5056.00 32557.60 2002-09-05 04:19:00.000 248 32163.90 59.45 5056.00 32557.50 2002-09-05 04:20:00.000 248 32163.80 59.44 5056.00 32557.50 2002-09-05 04:21:00.000 248 32163.80 59.41 5056.00 32557.60 2002-09-05 04:22:00.000 248 32163.70 59.38 5056.00 32557.30 2002-09-05 04:23:00.000 248 32163.80 59.34 5056.00 32557.40 2002-09-05 04:24:00.000 248 32164.30 59.32 5055.90 32557.90 2002-09-05 04:25:00.000 248 32164.10 59.32 5055.80 32557.70 2002-09-05 04:26:00.000 248 32164.10 59.28 5055.70 32557.60 2002-09-05 04:27:00.000 248 32163.60 59.28 5055.60 32557.10 2002-09-05 04:28:00.000 248 32164.10 59.28 5055.50 32557.80 2002-09-05 04:29:00.000 248 32164.10 59.27 5055.50 32557.40 2002-09-05 04:30:00.000 248 32164.40 59.27 5055.40 32558.00 2002-09-05 04:31:00.000 248 32164.50 59.26 5055.30 32558.00 2002-09-05 04:32:00.000 248 32164.70 59.26 5055.20 32558.20 2002-09-05 04:33:00.000 248 32164.70 59.25 5055.20 32558.10 2002-09-05 04:34:00.000 248 32164.70 59.26 5055.10 32558.20 2002-09-05 04:35:00.000 248 32164.60 59.26 5055.00 32558.10 2002-09-05 04:36:00.000 248 32164.50 59.26 5055.00 32557.90 2002-09-05 04:37:00.000 248 32164.80 59.25 5054.90 32558.40 2002-09-05 04:38:00.000 248 32165.20 59.23 5054.90 32558.60 2002-09-05 04:39:00.000 248 32165.60 59.21 5054.80 32559.00 2002-09-05 04:40:00.000 248 32165.90 59.18 5054.70 32559.40 2002-09-05 04:41:00.000 248 32166.50 59.16 5054.70 32560.00 2002-09-05 04:42:00.000 248 32166.90 59.14 5054.50 32560.20 2002-09-05 04:43:00.000 248 32167.00 59.15 5054.40 32560.30 2002-09-05 04:44:00.000 248 32167.00 59.19 5054.30 32560.50 2002-09-05 04:45:00.000 248 32166.90 59.21 5054.30 32560.30 2002-09-05 04:46:00.000 248 32166.80 59.23 5054.30 32560.00 2002-09-05 04:47:00.000 248 32166.70 59.23 5054.30 32560.10 2002-09-05 04:48:00.000 248 32166.70 59.23 5054.30 32560.00 2002-09-05 04:49:00.000 248 32166.50 59.24 5054.30 32559.90 2002-09-05 04:50:00.000 248 32166.50 59.26 5054.40 32559.90 2002-09-05 04:51:00.000 248 32166.30 59.30 5054.40 32559.70 2002-09-05 04:52:00.000 248 32165.90 59.32 5054.50 32559.50 2002-09-05 04:53:00.000 248 32165.70 59.35 5054.60 32559.10 2002-09-05 04:54:00.000 248 32165.60 59.38 5054.70 32559.10 2002-09-05 04:55:00.000 248 32165.40 59.39 5054.80 32558.80 2002-09-05 04:56:00.000 248 32165.40 59.39 5054.90 32559.00 2002-09-05 04:57:00.000 248 32165.60 59.41 5055.00 32559.20 2002-09-05 04:58:00.000 248 32165.90 59.43 5055.10 32559.40 2002-09-05 04:59:00.000 248 32165.90 59.47 5055.20 32559.50 2002-09-05 05:00:00.000 248 32165.80 59.52 5055.30 32559.30 2002-09-05 05:01:00.000 248 32165.90 59.55 5055.40 32559.40 2002-09-05 05:02:00.000 248 32165.90 59.57 5055.50 32559.70 2002-09-05 05:03:00.000 248 32166.00 59.60 5055.60 32559.60 2002-09-05 05:04:00.000 248 32166.10 59.64 5055.70 32559.70 2002-09-05 05:05:00.000 248 32166.10 59.68 5055.80 32559.80 2002-09-05 05:06:00.000 248 32166.10 59.72 5055.90 32559.80 2002-09-05 05:07:00.000 248 32166.30 59.76 5056.00 32559.90 2002-09-05 05:08:00.000 248 32166.20 59.79 5056.20 32560.10 2002-09-05 05:09:00.000 248 32166.20 59.82 5056.30 32560.10 2002-09-05 05:10:00.000 248 32166.20 59.84 5056.50 32560.00 2002-09-05 05:11:00.000 248 32166.30 59.84 5056.60 32560.20 2002-09-05 05:12:00.000 248 32166.30 59.84 5056.70 32560.10 2002-09-05 05:13:00.000 248 32166.10 59.84 5056.90 32560.00 2002-09-05 05:14:00.000 248 32166.00 59.86 5057.00 32559.90 2002-09-05 05:15:00.000 248 32165.80 59.87 5057.10 32559.80 2002-09-05 05:16:00.000 248 32165.70 59.89 5057.20 32559.70 2002-09-05 05:17:00.000 248 32165.20 59.88 5057.30 32559.10 2002-09-05 05:18:00.000 248 32165.20 59.88 5057.40 32559.20 2002-09-05 05:19:00.000 248 32164.90 59.85 5057.50 32558.90 2002-09-05 05:20:00.000 248 32164.70 59.84 5057.50 32558.70 2002-09-05 05:21:00.000 248 32164.50 59.82 5057.60 32558.50 2002-09-05 05:22:00.000 248 32164.40 59.81 5057.70 32558.50 2002-09-05 05:23:00.000 248 32164.40 59.82 5057.70 32558.40 2002-09-05 05:24:00.000 248 32164.50 59.83 5057.70 32558.50 2002-09-05 05:25:00.000 248 32164.50 59.80 5057.70 32558.60 2002-09-05 05:26:00.000 248 32164.70 59.76 5057.70 32558.80 2002-09-05 05:27:00.000 248 32164.70 59.73 5057.60 32558.70 2002-09-05 05:28:00.000 248 32164.90 59.70 5057.60 32558.70 2002-09-05 05:29:00.000 248 32165.10 59.69 5057.50 32559.10 2002-09-05 05:30:00.000 248 32165.30 59.70 5057.40 32559.20 2002-09-05 05:31:00.000 248 32165.00 59.69 5057.30 32558.90 2002-09-05 05:32:00.000 248 32165.10 59.64 5057.20 32559.00 2002-09-05 05:33:00.000 248 32165.30 59.61 5057.10 32559.10 2002-09-05 05:34:00.000 248 32165.30 59.62 5057.00 32559.20 2002-09-05 05:35:00.000 248 32165.60 59.64 5056.80 32559.40 2002-09-05 05:36:00.000 248 32165.80 59.65 5056.70 32559.60 2002-09-05 05:37:00.000 248 32165.90 59.68 5056.60 32559.60 2002-09-05 05:38:00.000 248 32165.70 59.69 5056.60 32559.40 2002-09-05 05:39:00.000 248 32165.80 59.69 5056.50 32559.50 2002-09-05 05:40:00.000 248 32166.10 59.73 5056.50 32559.80 2002-09-05 05:41:00.000 248 32166.20 59.78 5056.50 32560.00 2002-09-05 05:42:00.000 248 32166.50 59.83 5056.50 32560.30 2002-09-05 05:43:00.000 248 32166.60 59.83 5056.50 32560.40 2002-09-05 05:44:00.000 248 32166.60 59.84 5056.50 32560.30 2002-09-05 05:45:00.000 248 32166.40 59.88 5056.60 32560.00 2002-09-05 05:46:00.000 248 32165.90 59.98 5056.70 32559.70 2002-09-05 05:47:00.000 248 32165.80 60.11 5056.80 32559.60 2002-09-05 05:48:00.000 248 32166.00 60.17 5057.00 32559.90 2002-09-05 05:49:00.000 248 32166.80 60.17 5057.10 32560.70 2002-09-05 05:50:00.000 248 32167.00 60.15 5057.30 32561.00 2002-09-05 05:51:00.000 248 32166.90 60.11 5057.50 32560.90 2002-09-05 05:52:00.000 248 32166.70 60.09 5057.60 32560.70 2002-09-05 05:53:00.000 248 32166.70 60.11 5057.70 32560.70 2002-09-05 05:54:00.000 248 32166.50 60.13 5057.90 32560.60 2002-09-05 05:55:00.000 248 32165.90 60.15 5058.00 32559.90 2002-09-05 05:56:00.000 248 32165.10 60.16 5058.10 32559.20 2002-09-05 05:57:00.000 248 32165.00 60.17 5058.20 32559.20 2002-09-05 05:58:00.000 248 32165.10 60.20 5058.30 32559.20 2002-09-05 05:59:00.000 248 32165.60 60.21 5058.40 32559.90 2002-09-05 06:00:00.000 248 32165.40 60.23 5058.60 32559.70 2002-09-05 06:01:00.000 248 32165.20 60.24 5058.60 32559.50 2002-09-05 06:02:00.000 248 32164.80 60.30 5058.70 32559.00 2002-09-05 06:03:00.000 248 32164.90 60.37 5058.90 32559.20 2002-09-05 06:04:00.000 248 32164.90 60.38 5059.00 32559.20 2002-09-05 06:05:00.000 248 32164.70 60.37 5059.10 32558.90 2002-09-05 06:06:00.000 248 32164.30 60.37 5059.20 32558.60 2002-09-05 06:07:00.000 248 32164.40 60.35 5059.40 32558.70 2002-09-05 06:08:00.000 248 32164.40 60.30 5059.50 32558.70 2002-09-05 06:09:00.000 248 32164.00 60.29 5059.60 32558.30 2002-09-05 06:10:00.000 248 32163.80 60.31 5059.70 32558.00 2002-09-05 06:11:00.000 248 32163.40 60.36 5059.70 32558.00 2002-09-05 06:12:00.000 248 32163.40 60.39 5059.80 32557.80 2002-09-05 06:13:00.000 248 32163.50 60.38 5059.90 32557.90 2002-09-05 06:14:00.000 248 32163.20 60.37 5060.00 32557.60 2002-09-05 06:15:00.000 248 32163.40 60.36 5060.00 32557.80 2002-09-05 06:16:00.000 248 32163.50 60.35 5060.10 32558.10 2002-09-05 06:17:00.000 248 32163.80 60.34 5060.10 32558.50 2002-09-05 06:18:00.000 248 32163.90 60.35 5060.10 32558.60 2002-09-05 06:19:00.000 248 32163.60 60.35 5060.10 32558.10 2002-09-05 06:20:00.000 248 32163.50 60.35 5060.10 32557.90 2002-09-05 06:21:00.000 248 32163.40 60.37 5060.10 32558.00 2002-09-05 06:22:00.000 248 32163.50 60.37 5060.20 32557.90 2002-09-05 06:23:00.000 248 32163.50 60.38 5060.20 32558.10 2002-09-05 06:24:00.000 248 32163.60 60.38 5060.20 32558.30 2002-09-05 06:25:00.000 248 32163.20 60.38 5060.20 32557.70 2002-09-05 06:26:00.000 248 32163.40 60.39 5060.30 32558.10 2002-09-05 06:27:00.000 248 32163.30 60.40 5060.30 32557.80 2002-09-05 06:28:00.000 248 32163.20 60.42 5060.40 32557.70 2002-09-05 06:29:00.000 248 32163.40 60.44 5060.40 32558.10 2002-09-05 06:30:00.000 248 32163.20 60.47 5060.50 32557.70 2002-09-05 06:31:00.000 248 32163.20 60.50 5060.50 32557.80 2002-09-05 06:32:00.000 248 32163.00 60.52 5060.60 32557.60 2002-09-05 06:33:00.000 248 32163.20 60.57 5060.70 32557.70 2002-09-05 06:34:00.000 248 32163.10 60.60 5060.80 32557.90 2002-09-05 06:35:00.000 248 32163.10 60.61 5060.90 32557.80 2002-09-05 06:36:00.000 248 32163.00 60.64 5061.00 32557.80 2002-09-05 06:37:00.000 248 32163.20 60.67 5061.20 32558.00 2002-09-05 06:38:00.000 248 32163.30 60.69 5061.30 32558.10 2002-09-05 06:39:00.000 248 32163.30 60.70 5061.40 32558.20 2002-09-05 06:40:00.000 248 32163.40 60.71 5061.50 32558.00 2002-09-05 06:41:00.000 248 32163.30 60.76 5061.60 32558.10 2002-09-05 06:42:00.000 248 32163.30 60.82 5061.80 32558.20 2002-09-05 06:43:00.000 248 32163.20 60.86 5062.00 32558.10 2002-09-05 06:44:00.000 248 32163.20 60.90 5062.20 32558.20 2002-09-05 06:45:00.000 248 32163.00 60.94 5062.30 32557.80 2002-09-05 06:46:00.000 248 32162.80 60.98 5062.60 32557.70 2002-09-05 06:47:00.000 248 32162.90 61.01 5062.80 32558.00 2002-09-05 06:48:00.000 248 32162.80 61.04 5063.00 32558.00 2002-09-05 06:49:00.000 248 32162.70 61.07 5063.10 32557.90 2002-09-05 06:50:00.000 248 32162.70 61.10 5063.20 32557.70 2002-09-05 06:51:00.000 248 32162.50 61.15 5063.30 32557.60 2002-09-05 06:52:00.000 248 32162.40 61.21 5063.50 32557.40 2002-09-05 06:53:00.000 248 32162.30 61.22 5063.60 32557.40 2002-09-05 06:54:00.000 248 32162.40 61.21 5063.70 32557.60 2002-09-05 06:55:00.000 248 32162.10 61.20 5063.90 32557.30 2002-09-05 06:56:00.000 248 32162.10 61.19 5064.00 32557.30 2002-09-05 06:57:00.000 248 32161.70 61.20 5064.10 32557.10 2002-09-05 06:58:00.000 248 32161.60 61.25 5064.20 32556.90 2002-09-05 06:59:00.000 248 32161.60 61.27 5064.30 32557.10 2002-09-05 07:00:00.000 248 32161.60 61.28 5064.50 32556.90 2002-09-05 07:01:00.000 248 32161.60 61.27 5064.60 32556.90 2002-09-05 07:02:00.000 248 32161.70 61.25 5064.60 32557.10 2002-09-05 07:03:00.000 248 32161.60 61.24 5064.70 32557.00 2002-09-05 07:04:00.000 248 32161.50 61.29 5064.70 32556.70 2002-09-05 07:05:00.000 248 32161.80 61.31 5064.80 32557.20 2002-09-05 07:06:00.000 248 32161.40 61.35 5064.80 32556.70 2002-09-05 07:07:00.000 248 32161.50 61.35 5064.80 32557.00 2002-09-05 07:08:00.000 248 32161.60 61.30 5064.90 32557.10 2002-09-05 07:09:00.000 248 32161.90 61.23 5064.90 32557.30 2002-09-05 07:10:00.000 248 32162.10 61.25 5064.80 32557.50 2002-09-05 07:11:00.000 248 32162.20 61.36 5064.80 32557.40 2002-09-05 07:12:00.000 248 32162.60 61.41 5064.70 32558.10 2002-09-05 07:13:00.000 248 32162.90 61.41 5064.70 32558.30 2002-09-05 07:14:00.000 248 32162.70 61.42 5064.70 32557.90 2002-09-05 07:15:00.000 248 32162.70 61.43 5064.70 32558.10 2002-09-05 07:16:00.000 248 32163.00 61.39 5064.70 32558.40 2002-09-05 07:17:00.000 248 32163.10 61.42 5064.70 32558.70 2002-09-05 07:18:00.000 248 32163.40 61.47 5064.60 32558.90 2002-09-05 07:19:00.000 248 32163.30 61.46 5064.60 32558.50 2002-09-05 07:20:00.000 248 32163.30 61.53 5064.50 32558.90 2002-09-05 07:21:00.000 248 32163.50 61.57 5064.50 32559.00 2002-09-05 07:22:00.000 248 32163.60 61.58 5064.50 32558.90 2002-09-05 07:23:00.000 248 32163.90 61.58 5064.60 32559.30 2002-09-05 07:24:00.000 248 32164.00 61.53 5064.50 32559.30 2002-09-05 07:25:00.000 248 32164.50 61.45 5064.50 32559.90 2002-09-05 07:26:00.000 248 32164.40 61.45 5064.40 32559.70 2002-09-05 07:27:00.000 248 32164.40 61.46 5064.40 32559.70 2002-09-05 07:28:00.000 248 32164.30 61.48 5064.30 32559.70 2002-09-05 07:29:00.000 248 32164.20 61.47 5064.20 32559.50 2002-09-05 07:30:00.000 248 32164.00 61.45 5064.20 32559.30 2002-09-05 07:31:00.000 248 32163.80 61.47 5064.10 32559.10 2002-09-05 07:32:00.000 248 32163.50 61.59 5064.00 32558.80 2002-09-05 07:33:00.000 248 32163.30 61.73 5063.90 32558.50 2002-09-05 07:34:00.000 248 32163.20 61.80 5064.00 32558.60 2002-09-05 07:35:00.000 248 32163.40 61.77 5064.00 32558.60 2002-09-05 07:36:00.000 248 32163.40 61.74 5064.00 32558.80 2002-09-05 07:37:00.000 248 32163.30 61.72 5064.00 32558.70 2002-09-05 07:38:00.000 248 32163.40 61.74 5064.00 32558.60 2002-09-05 07:39:00.000 248 32163.40 61.78 5063.90 32558.60 2002-09-05 07:40:00.000 248 32163.60 61.79 5063.90 32558.90 2002-09-05 07:41:00.000 248 32163.80 61.80 5063.80 32559.00 2002-09-05 07:42:00.000 248 32164.00 61.86 5063.60 32559.20 2002-09-05 07:43:00.000 248 32164.00 61.90 5063.50 32559.30 2002-09-05 07:44:00.000 248 32164.10 61.92 5063.40 32559.40 2002-09-05 07:45:00.000 248 32164.10 61.90 5063.30 32559.40 2002-09-05 07:46:00.000 248 32164.10 61.89 5063.30 32559.30 2002-09-05 07:47:00.000 248 32163.80 61.82 5063.20 32558.90 2002-09-05 07:48:00.000 248 32164.00 61.78 5063.10 32559.00 2002-09-05 07:49:00.000 248 32163.80 61.87 5063.00 32559.00 2002-09-05 07:50:00.000 248 32163.30 61.91 5062.80 32558.50 2002-09-05 07:51:00.000 248 32163.00 61.84 5062.80 32558.20 2002-09-05 07:52:00.000 248 32163.10 61.80 5062.70 32558.20 2002-09-05 07:53:00.000 248 32163.30 61.79 5062.60 32558.60 2002-09-05 07:54:00.000 248 32163.20 61.81 5062.50 32558.40 2002-09-05 07:55:00.000 248 32163.20 61.82 5062.30 32558.30 2002-09-05 07:56:00.000 248 32162.90 61.88 5062.20 32557.90 2002-09-05 07:57:00.000 248 32162.80 61.90 5062.00 32557.90 2002-09-05 07:58:00.000 248 32162.90 61.95 5061.90 32558.00 2002-09-05 07:59:00.000 248 32163.00 61.97 5061.70 32558.00 2002-09-05 08:00:00.000 248 32162.70 61.93 5061.60 32557.70 2002-09-05 08:01:00.000 248 32162.70 61.90 5061.50 32557.70 2002-09-05 08:02:00.000 248 32162.70 61.87 5061.40 32557.60 2002-09-05 08:03:00.000 248 32162.70 61.84 5061.20 32557.70 2002-09-05 08:04:00.000 248 32162.90 61.81 5061.00 32557.80 2002-09-05 08:05:00.000 248 32163.10 61.82 5060.80 32558.00 2002-09-05 08:06:00.000 248 32163.20 61.81 5060.60 32557.90 2002-09-05 08:07:00.000 248 32163.50 61.75 5060.40 32558.30 2002-09-05 08:08:00.000 248 32163.90 61.70 5060.10 32558.70 2002-09-05 08:09:00.000 248 32164.30 61.69 5059.80 32559.00 2002-09-05 08:10:00.000 248 32164.80 61.70 5059.40 32559.40 2002-09-05 08:11:00.000 248 32165.10 61.72 5059.00 32559.70 2002-09-05 08:12:00.000 248 32165.50 61.76 5058.70 32559.90 2002-09-05 08:13:00.000 248 32165.80 61.80 5058.30 32560.30 2002-09-05 08:14:00.000 248 32166.20 61.85 5057.90 32560.50 2002-09-05 08:15:00.000 248 32166.70 61.82 5057.50 32561.10 2002-09-05 08:16:00.000 248 32167.00 61.81 5057.20 32561.10 2002-09-05 08:17:00.000 248 32167.30 61.83 5056.80 32561.50 2002-09-05 08:18:00.000 248 32167.30 61.87 5056.50 32561.50 2002-09-05 08:19:00.000 248 32167.60 61.83 5056.20 32561.80 2002-09-05 08:20:00.000 248 32168.00 61.75 5055.90 32562.10 2002-09-05 08:21:00.000 248 32168.20 61.65 5055.60 32562.10 2002-09-05 08:22:00.000 248 32168.20 61.61 5055.30 32562.00 2002-09-05 08:23:00.000 248 32168.30 61.62 5055.00 32562.20 2002-09-05 08:24:00.000 248 32168.40 61.59 5054.60 32562.20 2002-09-05 08:25:00.000 248 32168.50 61.58 5054.30 32562.30 2002-09-05 08:26:00.000 248 32168.30 61.55 5054.00 32562.00 2002-09-05 08:27:00.000 248 32167.80 61.52 5053.80 32561.40 2002-09-05 08:28:00.000 248 32167.80 61.48 5053.50 32561.40 2002-09-05 08:29:00.000 248 32168.00 61.48 5053.30 32561.50 2002-09-05 08:30:00.000 248 32168.10 61.49 5053.10 32561.60 2002-09-05 08:31:00.000 248 32168.40 61.62 5052.80 32562.00 2002-09-05 08:32:00.000 248 32168.80 61.67 5052.60 32562.30 2002-09-05 08:33:00.000 248 32169.30 61.67 5052.40 32562.70 2002-09-05 08:34:00.000 248 32169.50 61.66 5052.20 32562.90 2002-09-05 08:35:00.000 248 32169.70 61.65 5052.00 32563.10 2002-09-05 08:36:00.000 248 32170.10 61.67 5051.80 32563.40 2002-09-05 08:37:00.000 248 32170.70 61.69 5051.60 32564.00 2002-09-05 08:38:00.000 248 32170.90 61.69 5051.40 32564.10 2002-09-05 08:39:00.000 248 32171.20 61.69 5051.20 32564.50 2002-09-05 08:40:00.000 248 32171.80 61.67 5051.00 32565.00 2002-09-05 08:41:00.000 248 32172.40 61.67 5050.70 32565.50 2002-09-05 08:42:00.000 248 32172.50 61.68 5050.40 32565.70 2002-09-05 08:43:00.000 248 32172.90 61.68 5050.20 32565.90 2002-09-05 08:44:00.000 248 32173.20 61.67 5049.90 32566.20 2002-09-05 08:45:00.000 248 32173.50 61.68 5049.60 32566.50 2002-09-05 08:46:00.000 248 32173.90 61.68 5049.40 32567.00 2002-09-05 08:47:00.000 248 32174.40 61.68 5049.10 32567.40 2002-09-05 08:48:00.000 248 32174.50 61.63 5048.90 32567.40 2002-09-05 08:49:00.000 248 32174.00 61.60 5048.70 32566.70 2002-09-05 08:50:00.000 248 32174.00 61.56 5048.50 32566.80 2002-09-05 08:51:00.000 248 32174.20 61.52 5048.40 32567.00 2002-09-05 08:52:00.000 248 32174.50 61.48 5048.20 32567.20 2002-09-05 08:53:00.000 248 32174.60 61.44 5048.00 32567.30 2002-09-05 08:54:00.000 248 32174.70 61.40 5047.80 32567.30 2002-09-05 08:55:00.000 248 32174.70 61.41 5047.60 32567.20 2002-09-05 08:56:00.000 248 32174.90 61.40 5047.30 32567.40 2002-09-05 08:57:00.000 248 32175.20 61.39 5047.10 32567.80 2002-09-05 08:58:00.000 248 32175.80 61.38 5046.90 32568.40 2002-09-05 08:59:00.000 248 32176.50 61.35 5046.60 32568.90 2002-09-05 09:00:00.000 248 32176.70 61.33 5046.30 32569.10 2002-09-05 09:01:00.000 248 32177.00 61.31 5046.00 32569.20 2002-09-05 09:02:00.000 248 32177.20 61.30 5045.70 32569.40 2002-09-05 09:03:00.000 248 32177.80 61.28 5045.40 32570.10 2002-09-05 09:04:00.000 248 32178.40 61.25 5045.10 32570.50 2002-09-05 09:05:00.000 248 32178.60 61.22 5044.80 32570.80 2002-09-05 09:06:00.000 248 32178.70 61.23 5044.50 32570.70 2002-09-05 09:07:00.000 248 32178.80 61.22 5044.20 32570.80 2002-09-05 09:08:00.000 248 32178.80 61.20 5043.90 32570.70 2002-09-05 09:09:00.000 248 32179.20 61.19 5043.70 32571.10 2002-09-05 09:10:00.000 248 32179.30 61.18 5043.50 32571.00 2002-09-05 09:11:00.000 248 32179.70 61.16 5043.30 32571.60 2002-09-05 09:12:00.000 248 32179.60 61.19 5043.10 32571.40 2002-09-05 09:13:00.000 248 32179.90 61.21 5042.90 32571.70 2002-09-05 09:14:00.000 248 32180.20 61.21 5042.80 32572.10 2002-09-05 09:15:00.000 248 32180.40 61.23 5042.60 32572.20 2002-09-05 09:16:00.000 248 32180.90 61.24 5042.50 32572.70 2002-09-05 09:17:00.000 248 32181.50 61.22 5042.30 32573.10 2002-09-05 09:18:00.000 248 32181.90 61.21 5042.10 32573.60 2002-09-05 09:19:00.000 248 32182.40 61.17 5041.90 32574.00 2002-09-05 09:20:00.000 248 32182.90 61.09 5041.60 32574.50 2002-09-05 09:21:00.000 248 32183.50 61.02 5041.30 32574.90 2002-09-05 09:22:00.000 248 32183.40 60.95 5040.90 32574.80 2002-09-05 09:23:00.000 248 32183.60 60.90 5040.60 32575.00 2002-09-05 09:24:00.000 248 32183.00 60.91 5040.10 32574.10 2002-09-05 09:25:00.000 248 32183.20 60.94 5039.80 32574.30 2002-09-05 09:26:00.000 248 32183.50 60.97 5039.50 32574.80 2002-09-05 09:27:00.000 248 32184.00 60.99 5039.20 32575.10 2002-09-05 09:28:00.000 248 32185.40 60.98 5038.90 32576.50 2002-09-05 09:29:00.000 248 32186.30 60.98 5038.60 32577.30 2002-09-05 09:30:00.000 248 32186.60 61.00 5038.20 32577.50 2002-09-05 09:31:00.000 248 32186.70 61.05 5037.90 32577.50 2002-09-05 09:32:00.000 248 32186.90 61.09 5037.60 32577.80 2002-09-05 09:33:00.000 248 32187.40 61.09 5037.30 32578.10 2002-09-05 09:34:00.000 248 32188.60 61.07 5037.00 32579.50 2002-09-05 09:35:00.000 248 32190.30 61.02 5036.70 32581.00 2002-09-05 09:36:00.000 248 32191.30 60.91 5036.20 32582.00 2002-09-05 09:37:00.000 248 32191.70 60.86 5035.70 32582.20 2002-09-05 09:38:00.000 248 32191.90 60.81 5035.10 32582.20 2002-09-05 09:39:00.000 248 32191.20 60.82 5034.70 32581.30 2002-09-05 09:40:00.000 248 32191.00 60.84 5034.20 32581.20 2002-09-05 09:41:00.000 248 32191.40 60.84 5033.90 32581.70 2002-09-05 09:42:00.000 248 32192.40 60.82 5033.60 32582.60 2002-09-05 09:43:00.000 248 32193.30 60.80 5033.20 32583.50 2002-09-05 09:44:00.000 248 32193.40 60.80 5032.80 32583.30 2002-09-05 09:45:00.000 248 32193.90 60.79 5032.40 32583.80 2002-09-05 09:46:00.000 248 32194.50 60.75 5032.00 32584.30 2002-09-05 09:47:00.000 248 32195.40 60.71 5031.70 32585.20 2002-09-05 09:48:00.000 248 32196.40 60.66 5031.20 32586.10 2002-09-05 09:49:00.000 248 32197.00 60.62 5030.80 32586.60 2002-09-05 09:50:00.000 248 32197.50 60.59 5030.30 32587.10 2002-09-05 09:51:00.000 248 32197.90 60.58 5029.90 32587.50 2002-09-05 09:52:00.000 248 32198.30 60.57 5029.40 32587.70 2002-09-05 09:53:00.000 248 32198.80 60.57 5028.90 32588.00 2002-09-05 09:54:00.000 248 32199.40 60.55 5028.50 32588.70 2002-09-05 09:55:00.000 248 32200.40 60.53 5028.00 32589.50 2002-09-05 09:56:00.000 248 32201.00 60.53 5027.50 32590.10 2002-09-05 09:57:00.000 248 32201.30 60.54 5027.10 32590.30 2002-09-05 09:58:00.000 248 32201.30 60.56 5026.60 32590.20 2002-09-05 09:59:00.000 248 32201.40 60.55 5026.30 32590.30 2002-09-05 10:00:00.000 248 32202.10 60.53 5025.90 32590.90 2002-09-05 10:01:00.000 248 32202.50 60.52 5025.70 32591.20 2002-09-05 10:02:00.000 248 32203.10 60.50 5025.40 32591.80 2002-09-05 10:03:00.000 248 32203.70 60.49 5025.00 32592.40 2002-09-05 10:04:00.000 248 32204.30 60.46 5024.70 32592.80 2002-09-05 10:05:00.000 248 32205.10 60.45 5024.30 32593.80 2002-09-05 10:06:00.000 248 32206.20 60.38 5023.90 32594.50 2002-09-05 10:07:00.000 248 32206.40 60.32 5023.50 32594.70 2002-09-05 10:08:00.000 248 32206.10 60.29 5023.00 32594.30 2002-09-05 10:09:00.000 248 32205.80 60.29 5022.60 32594.00 2002-09-05 10:10:00.000 248 32206.20 60.30 5022.20 32594.40 2002-09-05 10:11:00.000 248 32206.90 60.28 5021.90 32595.00 2002-09-05 10:12:00.000 248 32208.10 60.23 5021.40 32595.90 2002-09-05 10:13:00.000 248 32208.90 60.17 5021.00 32596.70 2002-09-05 10:14:00.000 248 32209.20 60.11 5020.40 32596.90 2002-09-05 10:15:00.000 248 32208.80 60.09 5019.80 32596.50 2002-09-05 10:16:00.000 248 32208.10 60.10 5019.30 32595.60 2002-09-05 10:17:00.000 248 32208.10 60.09 5018.90 32595.70 2002-09-05 10:18:00.000 248 32208.90 60.04 5018.50 32596.40 2002-09-05 10:19:00.000 248 32210.20 60.00 5018.10 32597.70 2002-09-05 10:20:00.000 248 32211.10 59.96 5017.70 32598.50 2002-09-05 10:21:00.000 248 32211.80 59.95 5017.30 32599.20 2002-09-05 10:22:00.000 248 32212.40 59.91 5016.80 32599.60 2002-09-05 10:23:00.000 248 32213.20 59.89 5016.40 32600.30 2002-09-05 10:24:00.000 248 32214.30 59.92 5015.90 32601.20 2002-09-05 10:25:00.000 248 32215.30 59.95 5015.40 32602.30 2002-09-05 10:26:00.000 248 32216.20 59.93 5014.90 32603.10 2002-09-05 10:27:00.000 248 32217.00 59.87 5014.40 32603.80 2002-09-05 10:28:00.000 248 32217.70 59.82 5013.90 32604.30 2002-09-05 10:29:00.000 248 32218.60 59.78 5013.40 32605.20 2002-09-05 10:30:00.000 248 32219.40 59.75 5012.80 32605.70 2002-09-05 10:31:00.000 248 32220.00 59.74 5012.20 32606.30 2002-09-05 10:32:00.000 248 32220.30 59.75 5011.60 32606.50 2002-09-05 10:33:00.000 248 32220.70 59.74 5011.10 32607.00 2002-09-05 10:34:00.000 248 32220.90 59.73 5010.70 32607.00 2002-09-05 10:35:00.000 248 32221.00 59.68 5010.30 32607.20 2002-09-05 10:36:00.000 248 32221.00 59.65 5009.90 32606.90 2002-09-05 10:37:00.000 248 32220.90 59.62 5009.50 32606.80 2002-09-05 10:38:00.000 248 32221.10 59.58 5009.30 32607.00 2002-09-05 10:39:00.000 248 32221.20 59.53 5009.00 32607.00 2002-09-05 10:40:00.000 248 32221.10 59.52 5008.70 32606.80 2002-09-05 10:41:00.000 248 32220.70 59.53 5008.40 32606.40 2002-09-05 10:42:00.000 248 32220.70 59.52 5008.20 32606.40 2002-09-05 10:43:00.000 248 32220.50 59.53 5008.00 32606.20 2002-09-05 10:44:00.000 248 32220.30 59.52 5007.80 32605.80 2002-09-05 10:45:00.000 248 32220.40 59.54 5007.70 32606.00 2002-09-05 10:46:00.000 248 32220.80 59.57 5007.50 32606.40 2002-09-05 10:47:00.000 248 32221.40 59.56 5007.30 32606.90 2002-09-05 10:48:00.000 248 32222.40 59.53 5007.00 32608.00 2002-09-05 10:49:00.000 248 32223.60 59.47 5006.60 32609.00 2002-09-05 10:50:00.000 248 32224.60 59.41 5006.10 32610.00 2002-09-05 10:51:00.000 248 32225.20 59.37 5005.50 32610.40 2002-09-05 10:52:00.000 248 32225.20 59.38 5005.00 32610.30 2002-09-05 10:53:00.000 248 32224.90 59.40 5004.30 32610.10 2002-09-05 10:54:00.000 248 32224.10 59.42 5003.80 32609.10 2002-09-05 10:55:00.000 248 32223.90 59.41 5003.50 32608.60 2002-09-05 10:56:00.000 248 32223.70 59.39 5003.20 32608.60 2002-09-05 10:57:00.000 248 32223.80 59.36 5003.00 32608.70 2002-09-05 10:58:00.000 248 32224.30 59.29 5002.80 32609.00 2002-09-05 10:59:00.000 248 32225.00 59.24 5002.50 32609.70 2002-09-05 11:00:00.000 248 32225.30 59.19 5002.20 32609.90 2002-09-05 11:01:00.000 248 32225.50 59.15 5002.00 32610.10 2002-09-05 11:02:00.000 248 32225.10 59.12 5001.80 32609.60 2002-09-05 11:03:00.000 248 32224.90 59.10 5001.70 32609.30 2002-09-05 11:04:00.000 248 32224.00 59.10 5001.60 32609.30 2002-09-05 11:05:00.000 248 32225.00 59.08 5001.40 32609.50 2002-09-05 11:06:00.000 248 32225.10 59.04 5001.40 32609.50 2002-09-05 11:07:00.000 248 32225.20 59.03 5001.30 32609.70 2002-09-05 11:08:00.000 248 32225.40 58.99 5001.30 32609.90 2002-09-05 11:09:00.000 248 32226.20 58.91 5001.10 32610.70 2002-09-05 11:10:00.000 248 32226.80 58.83 5001.00 32611.30 2002-09-05 11:11:00.000 248 32227.00 58.79 5000.80 32611.40 2002-09-05 11:12:00.000 248 32227.40 58.75 5000.50 32611.70 2002-09-05 11:13:00.000 248 32228.10 58.73 5000.30 32612.30 2002-09-05 11:14:00.000 248 32228.10 58.68 5000.10 32612.20 2002-09-05 11:15:00.000 248 32228.00 58.70 4999.90 32612.20 2002-09-05 11:16:00.000 248 32228.30 58.68 4999.70 32612.40 2002-09-05 11:17:00.000 248 32229.50 58.64 4999.50 32613.70 2002-09-05 11:18:00.000 248 32229.70 58.61 4999.20 32613.80 2002-09-05 11:19:00.000 248 32230.50 58.57 4999.00 32614.50 2002-09-05 11:20:00.000 248 32231.30 58.50 4998.70 32615.20 2002-09-05 11:21:00.000 248 32232.10 58.45 4998.40 32616.00 2002-09-05 11:22:00.000 248 32231.90 58.45 4998.10 32615.70 2002-09-05 11:23:00.000 248 32231.80 58.42 4997.80 32615.60 2002-09-05 11:24:00.000 248 32232.10 58.36 4997.50 32615.80 2002-09-05 11:25:00.000 248 32233.00 58.29 4997.30 32616.50 2002-09-05 11:26:00.000 248 32233.40 58.22 4997.00 32617.20 2002-09-05 11:27:00.000 248 32233.40 58.18 4996.60 32616.90 2002-09-05 11:28:00.000 248 32232.90 58.19 4996.20 32616.30 2002-09-05 11:29:00.000 248 32232.30 58.22 4995.90 32615.70 2002-09-05 11:30:00.000 248 32231.60 58.22 4995.70 32615.00 2002-09-05 11:31:00.000 248 32231.00 58.20 4995.50 32614.30 2002-09-05 11:32:00.000 248 32230.10 58.20 4995.40 32613.50 2002-09-05 11:33:00.000 248 32229.60 58.21 4995.30 32612.90 2002-09-05 11:34:00.000 248 32229.70 58.18 4995.30 32613.10 2002-09-05 11:35:00.000 248 32228.70 58.24 4995.20 32611.90 2002-09-05 11:36:00.000 248 32228.10 58.29 4995.20 32611.40 2002-09-05 11:37:00.000 248 32228.20 58.25 4995.30 32611.50 2002-09-05 11:38:00.000 248 32227.90 58.20 4995.30 32611.30 2002-09-05 11:39:00.000 248 32227.30 58.18 4995.20 32610.60 2002-09-05 11:40:00.000 248 32226.50 58.17 4995.20 32609.80 2002-09-05 11:41:00.000 248 32227.00 58.09 4995.20 32610.50 2002-09-05 11:42:00.000 248 32226.90 58.04 4995.10 32610.10 2002-09-05 11:43:00.000 248 32226.80 58.00 4995.00 32610.20 2002-09-05 11:44:00.000 248 32226.70 57.95 4994.90 32610.00 2002-09-05 11:45:00.000 248 32226.90 57.89 4994.80 32610.10 2002-09-05 11:46:00.000 248 32226.20 57.89 4994.60 32609.40 2002-09-05 11:47:00.000 248 32225.20 57.94 4994.60 32608.50 2002-09-05 11:48:00.000 248 32224.80 58.01 4994.70 32608.20 2002-09-05 11:49:00.000 248 32225.20 58.00 4994.80 32608.50 2002-09-05 11:50:00.000 248 32225.70 57.99 4994.90 32609.10 2002-09-05 11:51:00.000 248 32226.50 58.00 4995.00 32609.80 2002-09-05 11:52:00.000 248 32227.90 57.94 4995.00 32611.30 2002-09-05 11:53:00.000 248 32229.40 57.85 4994.80 32612.70 2002-09-05 11:54:00.000 248 32230.50 57.79 4994.50 32613.70 2002-09-05 11:55:00.000 248 32230.90 57.75 4994.20 32614.00 2002-09-05 11:56:00.000 248 32231.40 57.71 4993.80 32614.40 2002-09-05 11:57:00.000 248 32231.70 57.67 4993.40 32614.80 2002-09-05 11:58:00.000 248 32231.20 57.67 4993.10 32614.10 2002-09-05 11:59:00.000 248 32230.70 57.68 4992.70 32613.60 2002-09-05 12:00:00.000 248 32231.10 57.64 4992.40 32613.90 2002-09-05 12:01:00.000 248 32231.60 57.61 4992.30 32614.40 2002-09-05 12:02:00.000 248 32232.10 57.56 4992.00 32614.90 2002-09-05 12:03:00.000 248 32232.60 57.55 4991.80 32615.40 2002-09-05 12:04:00.000 248 32233.10 57.52 4991.50 32615.70 2002-09-05 12:05:00.000 248 32233.30 57.50 4991.20 32615.90 2002-09-05 12:06:00.000 248 32233.40 57.49 4990.90 32616.00 2002-09-05 12:07:00.000 248 32233.30 57.51 4990.60 32615.70 2002-09-05 12:08:00.000 248 32233.50 57.51 4990.40 32616.10 2002-09-05 12:09:00.000 248 32233.70 57.48 4990.30 32616.10 2002-09-05 12:10:00.000 248 32234.10 57.44 4990.10 32616.60 2002-09-05 12:11:00.000 248 32234.20 57.41 4990.00 32616.60 2002-09-05 12:12:00.000 248 32234.20 57.39 4989.80 32616.60 2002-09-05 12:13:00.000 248 32234.00 57.35 4989.70 32616.50 2002-09-05 12:14:00.000 248 32233.40 57.34 4989.60 32615.50 2002-09-05 12:15:00.000 248 32233.20 57.31 4989.50 32615.30 2002-09-05 12:16:00.000 248 32232.80 57.28 4989.40 32614.80 2002-09-05 12:17:00.000 248 32232.70 57.24 4989.30 32614.90 2002-09-05 12:18:00.000 248 32232.10 57.21 4989.20 32614.30 2002-09-05 12:19:00.000 248 32231.50 57.19 4989.10 32613.80 2002-09-05 12:20:00.000 248 32230.80 57.23 4989.10 32613.10 2002-09-05 12:21:00.000 248 32230.20 57.30 4989.20 32612.50 2002-09-05 12:22:00.000 248 32229.80 57.34 4989.30 32612.20 2002-09-05 12:23:00.000 248 32229.40 57.39 4989.50 32611.80 2002-09-05 12:24:00.000 248 32229.30 57.41 4989.70 32611.70 2002-09-05 12:25:00.000 248 32229.30 57.42 4989.90 32611.70 2002-09-05 12:26:00.000 248 32229.50 57.41 4990.10 32611.90 2002-09-05 12:27:00.000 248 32229.80 57.38 4990.30 32612.30 2002-09-05 12:28:00.000 248 32230.00 57.34 4990.40 32612.40 2002-09-05 12:29:00.000 248 32230.20 57.29 4990.50 32612.80 2002-09-05 12:30:00.000 248 32230.40 57.24 4990.50 32613.00 2002-09-05 12:31:00.000 248 32230.60 57.21 4990.50 32613.00 2002-09-05 12:32:00.000 248 32230.90 57.17 4990.50 32613.30 2002-09-05 12:33:00.000 248 32231.40 57.12 4990.40 32613.70 2002-09-05 12:34:00.000 248 32231.50 57.10 4990.30 32614.00 2002-09-05 12:35:00.000 248 32231.80 57.11 4990.10 32614.10 2002-09-05 12:36:00.000 248 32232.40 57.05 4990.00 32614.60 2002-09-05 12:37:00.000 248 32233.10 57.02 4989.80 32615.50 2002-09-05 12:38:00.000 248 32233.40 56.97 4989.60 32615.60 2002-09-05 12:39:00.000 248 32233.50 56.96 4989.30 32615.60 2002-09-05 12:40:00.000 248 32234.00 56.94 4989.00 32616.20 2002-09-05 12:41:00.000 248 32234.70 56.89 4988.70 32616.80 2002-09-05 12:42:00.000 248 32235.30 56.86 4988.50 32617.40 2002-09-05 12:43:00.000 248 32235.50 56.87 4988.30 32617.40 2002-09-05 12:44:00.000 248 32236.40 56.81 4988.10 32618.40 2002-09-05 12:45:00.000 248 32236.70 56.81 4987.90 32618.60 2002-09-05 12:46:00.000 248 32237.00 56.76 4987.80 32619.00 2002-09-05 12:47:00.000 248 32237.30 56.72 4987.70 32619.20 2002-09-05 12:48:00.000 248 32237.70 56.68 4987.70 32619.60 2002-09-05 12:49:00.000 248 32237.60 56.64 4987.60 32619.50 2002-09-05 12:50:00.000 248 32238.00 56.60 4987.50 32619.90 2002-09-05 12:51:00.000 248 32237.90 56.54 4987.40 32619.60 2002-09-05 12:52:00.000 248 32238.20 56.52 4987.30 32620.00 2002-09-05 12:53:00.000 248 32237.60 56.58 4987.20 32619.40 2002-09-05 12:54:00.000 248 32237.10 56.65 4987.20 32618.80 2002-09-05 12:55:00.000 248 32236.90 56.71 4987.30 32618.80 2002-09-05 12:56:00.000 248 32237.20 56.69 4987.40 32619.20 2002-09-05 12:57:00.000 248 32238.10 56.64 4987.60 32619.90 2002-09-05 12:58:00.000 248 32238.80 56.57 4987.70 32620.80 2002-09-05 12:59:00.000 248 32238.60 56.55 4987.80 32620.50 2002-09-05 13:00:00.000 248 32237.90 56.56 4987.90 32619.80 2002-09-05 13:01:00.000 248 32237.50 56.56 4988.10 32619.40 2002-09-05 13:02:00.000 248 32237.30 56.59 4988.40 32619.20 2002-09-05 13:03:00.000 248 32237.20 56.62 4988.60 32619.10 2002-09-05 13:04:00.000 248 32237.50 56.57 4988.90 32619.60 2002-09-05 13:05:00.000 248 32237.40 56.56 4989.20 32619.40 2002-09-05 13:06:00.000 248 32237.10 56.60 4989.50 32619.30 2002-09-05 13:07:00.000 248 32236.70 56.63 4989.80 32618.90 2002-09-05 13:08:00.000 248 32236.20 56.66 4990.10 32618.40 2002-09-05 13:09:00.000 248 32235.90 56.69 4990.50 32618.30 2002-09-05 13:10:00.000 248 32236.10 56.67 4990.90 32618.50 2002-09-05 13:11:00.000 248 32235.80 56.66 4991.30 32618.20 2002-09-05 13:12:00.000 248 32235.30 56.70 4991.70 32617.80 2002-09-05 13:13:00.000 248 32234.60 56.73 4992.10 32617.20 2002-09-05 13:14:00.000 248 32234.30 56.75 4992.50 32617.00 2002-09-05 13:15:00.000 248 32234.00 56.73 4992.90 32616.70 2002-09-05 13:16:00.000 248 32233.60 56.77 4993.30 32616.40 2002-09-05 13:17:00.000 248 32233.30 56.76 4993.70 32616.10 2002-09-05 13:18:00.000 248 32233.20 56.78 4994.10 32616.20 2002-09-05 13:19:00.000 248 32233.10 56.78 4994.50 32616.10 2002-09-05 13:20:00.000 248 32233.40 56.75 4994.90 32616.50 2002-09-05 13:21:00.000 248 32233.20 56.78 4995.30 32616.30 2002-09-05 13:22:00.000 248 32233.40 56.75 4995.60 32616.60 2002-09-05 13:23:00.000 248 32233.10 56.75 4995.90 32616.20 2002-09-05 13:24:00.000 248 32233.20 56.71 4996.10 32616.50 2002-09-05 13:25:00.000 248 32233.20 56.72 4996.20 32616.50 2002-09-05 13:26:00.000 248 32233.00 56.74 4996.30 32616.30 2002-09-05 13:27:00.000 248 32232.80 56.73 4996.30 32616.00 2002-09-05 13:28:00.000 248 32232.30 56.71 4996.40 32615.60 2002-09-05 13:29:00.000 248 32231.80 56.73 4996.50 32615.10 2002-09-05 13:30:00.000 248 32231.50 56.73 4996.60 32614.80 2002-09-05 13:31:00.000 248 32231.50 56.72 4996.70 32614.80 2002-09-05 13:32:00.000 248 32231.00 56.74 4996.90 32614.30 2002-09-05 13:33:00.000 248 32230.60 56.74 4997.10 32614.00 2002-09-05 13:34:00.000 248 32230.50 56.73 4997.40 32613.90 2002-09-05 13:35:00.000 248 32230.30 56.72 4997.60 32613.80 2002-09-05 13:36:00.000 248 32230.50 56.68 4998.00 32614.00 2002-09-05 13:37:00.000 248 32230.20 56.70 4998.20 32613.70 2002-09-05 13:38:00.000 248 32230.00 56.73 4998.50 32613.60 2002-09-05 13:39:00.000 248 32230.10 56.70 4998.70 32613.70 2002-09-05 13:40:00.000 248 32229.70 56.73 4999.00 32613.30 2002-09-05 13:41:00.000 248 32229.50 56.74 4999.30 32613.20 2002-09-05 13:42:00.000 248 32229.20 56.75 4999.60 32613.00 2002-09-05 13:43:00.000 248 32229.00 56.74 4999.90 32612.90 2002-09-05 13:44:00.000 248 32228.90 56.72 5000.30 32612.80 2002-09-05 13:45:00.000 248 32229.10 56.66 5000.60 32613.10 2002-09-05 13:46:00.000 248 32228.90 56.65 5000.90 32612.80 2002-09-05 13:47:00.000 248 32228.10 56.68 5001.20 32612.10 2002-09-05 13:48:00.000 248 32227.50 56.70 5001.60 32611.60 2002-09-05 13:49:00.000 248 32227.00 56.72 5001.90 32611.10 2002-09-05 13:50:00.000 248 32226.60 56.75 5002.30 32610.90 2002-09-05 13:51:00.000 248 32226.10 56.80 5002.70 32610.40 2002-09-05 13:52:00.000 248 32226.00 56.82 5003.20 32610.30 2002-09-05 13:53:00.000 248 32225.70 56.83 5003.70 32610.00 2002-09-05 13:54:00.000 248 32226.10 56.80 5004.10 32610.70 2002-09-05 13:55:00.000 248 32226.40 56.76 5004.50 32611.00 2002-09-05 13:56:00.000 248 32226.50 56.76 5004.80 32611.10 2002-09-05 13:57:00.000 248 32226.60 56.74 5005.10 32611.20 2002-09-05 13:58:00.000 248 32227.20 56.68 5005.30 32611.90 2002-09-05 13:59:00.000 248 32227.10 56.66 5005.50 32611.90 2002-09-05 14:00:00.000 248 32227.10 56.69 5005.60 32611.80 2002-09-05 14:01:00.000 248 32227.20 56.68 5005.70 32611.90 2002-09-05 14:02:00.000 248 32227.40 56.69 5005.90 32612.20 2002-09-05 14:03:00.000 248 32227.60 56.66 5006.00 32612.40 2002-09-05 14:04:00.000 248 32227.90 56.65 5006.00 32612.60 2002-09-05 14:05:00.000 248 32227.70 56.63 5006.00 32612.60 2002-09-05 14:06:00.000 248 32227.30 56.63 5006.00 32612.00 2002-09-05 14:07:00.000 248 32227.10 56.66 5006.00 32611.90 2002-09-05 14:08:00.000 248 32227.30 56.66 5006.00 32612.20 2002-09-05 14:09:00.000 248 32227.80 56.63 5006.10 32612.70 2002-09-05 14:10:00.000 248 32227.90 56.60 5006.10 32612.70 2002-09-05 14:11:00.000 248 32227.80 56.57 5006.00 32612.60 2002-09-05 14:12:00.000 248 32227.40 56.60 5006.00 32612.10 2002-09-05 14:13:00.000 248 32227.10 56.64 5006.00 32612.00 2002-09-05 14:14:00.000 248 32226.80 56.64 5006.00 32611.50 2002-09-05 14:15:00.000 248 32226.50 56.64 5006.00 32611.30 2002-09-05 14:16:00.000 248 32226.10 56.63 5006.10 32610.80 2002-09-05 14:17:00.000 248 32225.50 56.62 5006.20 32610.30 2002-09-05 14:18:00.000 248 32224.70 56.65 5006.40 32609.50 2002-09-05 14:19:00.000 248 32224.20 56.66 5006.60 32609.10 2002-09-05 14:20:00.000 248 32223.80 56.68 5006.80 32608.80 2002-09-05 14:21:00.000 248 32223.10 56.73 5007.10 32608.10 2002-09-05 14:22:00.000 248 32222.40 56.76 5007.50 32607.50 2002-09-05 14:23:00.000 248 32221.60 56.83 5007.90 32606.70 2002-09-05 14:24:00.000 248 32221.00 56.85 5008.40 32606.20 2002-09-05 14:25:00.000 248 32220.50 56.89 5008.90 32605.80 2002-09-05 14:26:00.000 248 32220.10 56.93 5009.40 32605.50 2002-09-05 14:27:00.000 248 32220.10 56.93 5009.80 32605.70 2002-09-05 14:28:00.000 248 32219.90 56.91 5010.30 32605.60 2002-09-05 14:29:00.000 248 32219.80 56.89 5010.70 32605.50 2002-09-05 14:30:00.000 248 32219.40 56.91 5011.10 32605.10 2002-09-05 14:31:00.000 248 32219.10 56.93 5011.40 32604.90 2002-09-05 14:32:00.000 248 32218.80 56.96 5011.70 32604.50 2002-09-05 14:33:00.000 248 32218.90 56.95 5012.10 32604.80 2002-09-05 14:34:00.000 248 32218.90 56.89 5012.40 32604.80 2002-09-05 14:35:00.000 248 32219.00 56.87 5012.70 32604.90 2002-09-05 14:36:00.000 248 32218.90 56.85 5013.00 32604.90 2002-09-05 14:37:00.000 248 32218.50 56.87 5013.20 32604.50 2002-09-05 14:38:00.000 248 32217.80 56.89 5013.40 32604.00 2002-09-05 14:39:00.000 248 32217.40 56.91 5013.60 32603.60 2002-09-05 14:40:00.000 248 32217.00 56.94 5013.90 32603.30 2002-09-05 14:41:00.000 248 32216.70 56.98 5014.20 32602.80 2002-09-05 14:42:00.000 248 32216.70 56.97 5014.60 32603.00 2002-09-05 14:43:00.000 248 32216.70 56.94 5014.90 32603.00 2002-09-05 14:44:00.000 248 32216.40 56.91 5015.20 32602.80 2002-09-05 14:45:00.000 248 32215.80 56.95 5015.50 32602.10 2002-09-05 14:46:00.000 248 32215.50 57.00 5015.90 32602.00 2002-09-05 14:47:00.000 248 32215.00 57.00 5016.20 32601.60 2002-09-05 14:48:00.000 248 32214.40 57.02 5016.60 32601.00 2002-09-05 14:49:00.000 248 32214.10 57.03 5017.00 32600.70 2002-09-05 14:50:00.000 248 32214.00 57.02 5017.50 32600.80 2002-09-05 14:51:00.000 248 32214.00 57.00 5017.90 32600.80 2002-09-05 14:52:00.000 248 32213.80 56.97 5018.20 32600.60 2002-09-05 14:53:00.000 248 32213.60 56.94 5018.50 32600.60 2002-09-05 14:54:00.000 248 32213.50 56.93 5018.80 32600.50 2002-09-05 14:55:00.000 248 32213.40 56.93 5019.10 32600.40 2002-09-05 14:56:00.000 248 32212.80 56.97 5019.40 32599.80 2002-09-05 14:57:00.000 248 32212.60 56.98 5019.70 32599.70 2002-09-05 14:58:00.000 248 32212.90 56.97 5020.10 32600.10 2002-09-05 14:59:00.000 248 32213.30 56.93 5020.50 32600.60 2002-09-05 15:00:00.000 248 32213.60 56.93 5020.90 32600.90 2002-09-05 15:01:00.000 248 32213.50 56.92 5021.10 32600.80 2002-09-05 15:02:00.000 248 32213.20 56.91 5021.40 32600.50 2002-09-05 15:03:00.000 248 32213.20 56.85 5021.70 32600.60 2002-09-05 15:04:00.000 248 32213.00 56.85 5022.00 32600.40 2002-09-05 15:05:00.000 248 32212.60 56.89 5022.30 32600.10 2002-09-05 15:06:00.000 248 32212.60 56.90 5022.50 32600.20 2002-09-05 15:07:00.000 248 32212.50 56.90 5022.80 32600.00 2002-09-05 15:08:00.000 248 32212.60 56.89 5023.10 32600.30 2002-09-05 15:09:00.000 248 32211.80 56.96 5023.30 32599.50 2002-09-05 15:10:00.000 248 32210.80 57.07 5023.50 32598.50 2002-09-05 15:11:00.000 248 32209.90 57.16 5023.90 32597.60 2002-09-05 15:12:00.000 248 32210.00 57.12 5024.30 32597.60 2002-09-05 15:13:00.000 248 32210.60 57.10 5024.60 32598.80 2002-09-05 15:14:00.000 248 32210.60 57.01 5024.90 32598.70 2002-09-05 15:15:00.000 248 32210.60 57.00 5025.20 32598.80 2002-09-05 15:16:00.000 248 32209.90 57.05 5025.30 32597.90 2002-09-05 15:17:00.000 248 32209.40 57.12 5025.60 32597.50 2002-09-05 15:18:00.000 248 32209.40 57.14 5025.90 32597.50 2002-09-05 15:19:00.000 248 32209.60 57.12 5026.30 32597.80 2002-09-05 15:20:00.000 248 32209.30 57.12 5026.60 32597.60 2002-09-05 15:21:00.000 248 32209.00 57.17 5026.90 32597.20 2002-09-05 15:22:00.000 248 32208.80 57.22 5027.30 32597.20 2002-09-05 15:23:00.000 248 32208.80 57.22 5027.70 32597.30 2002-09-05 15:24:00.000 248 32208.30 57.30 5028.10 32596.90 2002-09-05 15:25:00.000 248 32207.70 57.38 5028.50 32596.30 2002-09-05 15:26:00.000 248 32207.40 57.47 5028.90 32596.00 2002-09-05 15:27:00.000 248 32207.10 57.51 5029.40 32595.90 2002-09-05 15:28:00.000 248 32207.00 57.50 5029.90 32595.80 2002-09-05 15:29:00.000 248 32206.70 57.50 5030.40 32595.60 2002-09-05 15:30:00.000 248 32206.60 57.52 5030.80 32595.60 2002-09-05 15:31:00.000 248 32206.30 57.56 5031.10 32595.30 2002-09-05 15:32:00.000 248 32206.40 57.60 5031.40 32595.60 2002-09-05 15:33:00.000 248 32206.40 57.62 5031.70 32595.50 2002-09-05 15:34:00.000 248 32206.30 57.65 5031.90 32595.50 2002-09-05 15:35:00.000 248 32206.40 57.63 5032.10 32595.60 2002-09-05 15:36:00.000 248 32206.30 57.65 5032.30 32595.60 2002-09-05 15:37:00.000 248 32206.20 57.68 5032.50 32595.60 2002-09-05 15:38:00.000 248 32206.30 57.67 5032.70 32595.60 2002-09-05 15:39:00.000 248 32206.40 57.66 5032.90 32595.80 2002-09-05 15:40:00.000 248 32206.40 57.60 5033.10 32595.80 2002-09-05 15:41:00.000 248 32205.90 57.63 5033.30 32595.30 2002-09-05 15:42:00.000 248 32205.80 57.66 5033.50 32595.20 2002-09-05 15:43:00.000 248 32205.90 57.70 5033.70 32595.40 2002-09-05 15:44:00.000 248 32205.90 57.74 5033.90 32595.40 2002-09-05 15:45:00.000 248 32205.70 57.80 5034.20 32595.30 2002-09-05 15:46:00.000 248 32205.90 57.82 5034.50 32595.50 2002-09-05 15:47:00.000 248 32205.90 57.84 5034.80 32595.50 2002-09-05 15:48:00.000 248 32205.70 57.84 5035.00 32595.50 2002-09-05 15:49:00.000 248 32205.30 57.88 5035.20 32595.00 2002-09-05 15:50:00.000 248 32205.10 57.93 5035.30 32594.90 2002-09-05 15:51:00.000 248 32204.90 57.99 5035.50 32594.70 2002-09-05 15:52:00.000 248 32205.10 58.00 5035.60 32595.00 2002-09-05 15:53:00.000 248 32205.40 57.98 5035.80 32595.30 2002-09-05 15:54:00.000 248 32205.10 58.02 5035.80 32594.90 2002-09-05 15:55:00.000 248 32204.70 58.06 5035.90 32594.50 2002-09-05 15:56:00.000 248 32204.30 58.07 5036.10 32594.20 2002-09-05 15:57:00.000 248 32204.20 58.05 5036.20 32594.20 2002-09-05 15:58:00.000 248 32204.30 58.02 5036.40 32594.30 2002-09-05 15:59:00.000 248 32204.10 58.05 5036.60 32594.10 2002-09-05 16:00:00.000 248 32203.90 58.08 5036.70 32594.00 2002-09-05 16:01:00.000 248 32203.90 58.11 5036.80 32593.90 2002-09-05 16:02:00.000 248 32203.90 58.12 5037.00 32594.00 2002-09-05 16:03:00.000 248 32203.70 58.15 5037.10 32593.80 2002-09-05 16:04:00.000 248 32203.70 58.16 5037.20 32593.90 2002-09-05 16:05:00.000 248 32203.50 58.21 5037.20 32593.70 2002-09-05 16:06:00.000 248 32203.50 58.21 5037.30 32593.70 2002-09-05 16:07:00.000 248 32203.50 58.20 5037.40 32593.80 2002-09-05 16:08:00.000 248 32203.60 58.20 5037.40 32593.80 2002-09-05 16:09:00.000 248 32203.60 58.20 5037.50 32593.80 2002-09-05 16:10:00.000 248 32203.40 58.20 5037.50 32593.60 2002-09-05 16:11:00.000 248 32203.00 58.21 5037.50 32593.20 2002-09-05 16:12:00.000 248 32202.80 58.20 5037.60 32593.00 2002-09-05 16:13:00.000 248 32202.50 58.21 5037.70 32592.70 2002-09-05 16:14:00.000 248 32202.70 58.22 5037.80 32593.00 2002-09-05 16:15:00.000 248 32202.50 58.18 5037.90 32592.70 2002-09-05 16:16:00.000 248 32202.40 58.15 5037.90 32592.60 2002-09-05 16:17:00.000 248 32201.90 58.15 5038.00 32592.10 2002-09-05 16:18:00.000 248 32202.20 58.08 5038.10 32592.40 2002-09-05 16:19:00.000 248 32201.90 58.06 5038.10 32592.10 2002-09-05 16:20:00.000 248 32201.50 58.07 5038.10 32591.70 2002-09-05 16:21:00.000 248 32201.50 58.06 5038.10 32591.80 2002-09-05 16:22:00.000 248 32201.80 58.06 5038.10 32592.00 2002-09-05 16:23:00.000 248 32201.50 58.10 5038.10 32591.70 2002-09-05 16:24:00.000 248 32201.00 58.16 5038.10 32591.20 2002-09-05 16:25:00.000 248 32200.50 58.21 5038.20 32590.80 2002-09-05 16:26:00.000 248 32200.30 58.24 5038.30 32590.60 2002-09-05 16:27:00.000 248 32200.10 58.23 5038.50 32590.40 2002-09-05 16:28:00.000 248 32199.70 58.27 5038.60 32590.10 2002-09-05 16:29:00.000 248 32199.30 58.30 5038.80 32589.70 2002-09-05 16:30:00.000 248 32199.30 58.31 5039.00 32589.90 2002-09-05 16:31:00.000 248 32199.30 58.32 5039.20 32589.80 2002-09-05 16:32:00.000 248 32199.30 58.34 5039.40 32589.90 2002-09-05 16:33:00.000 248 32199.30 58.35 5039.50 32589.80 2002-09-05 16:34:00.000 248 32199.00 58.38 5039.70 32589.60 2002-09-05 16:35:00.000 248 32199.00 58.39 5039.90 32589.60 2002-09-05 16:36:00.000 248 32198.70 58.40 5040.10 32589.40 2002-09-05 16:37:00.000 248 32198.60 58.40 5040.30 32589.20 2002-09-05 16:38:00.000 248 32198.30 58.40 5040.50 32589.00 2002-09-05 16:39:00.000 248 32198.00 58.41 5040.70 32588.80 2002-09-05 16:40:00.000 248 32197.50 58.47 5040.90 32588.30 2002-09-05 16:41:00.000 248 32197.00 58.52 5041.10 32587.70 2002-09-05 16:42:00.000 248 32196.70 58.55 5041.20 32587.50 2002-09-05 16:43:00.000 248 32196.60 58.57 5041.50 32587.50 2002-09-05 16:44:00.000 248 32196.20 58.60 5041.70 32587.10 2002-09-05 16:45:00.000 248 32195.80 58.63 5041.80 32586.80 2002-09-05 16:46:00.000 248 32195.40 58.66 5042.00 32586.40 2002-09-05 16:47:00.000 248 32195.20 58.69 5042.20 32586.30 2002-09-05 16:48:00.000 248 32195.10 58.74 5042.40 32586.20 2002-09-05 16:49:00.000 248 32195.20 58.76 5042.60 32586.20 2002-09-05 16:50:00.000 248 32195.00 58.80 5042.80 32586.20 2002-09-05 16:51:00.000 248 32195.00 58.85 5043.00 32586.20 2002-09-05 16:52:00.000 248 32194.90 58.87 5043.20 32586.10 2002-09-05 16:53:00.000 248 32194.70 58.89 5043.40 32586.10 2002-09-05 16:54:00.000 248 32194.50 58.93 5043.60 32585.80 2002-09-05 16:55:00.000 248 32194.50 58.93 5043.80 32585.90 2002-09-05 16:56:00.000 248 32194.30 58.95 5044.10 32585.70 2002-09-05 16:57:00.000 248 32193.70 58.98 5044.30 32585.10 2002-09-05 16:58:00.000 248 32193.10 59.02 5044.50 32584.50 2002-09-05 16:59:00.000 248 32192.50 59.07 5044.70 32584.00 2002-09-05 17:00:00.000 248 32191.80 59.13 5045.10 32583.40 2002-09-05 17:01:00.000 248 32191.50 59.18 5045.30 32583.10 2002-09-05 17:02:00.000 248 32191.60 59.19 5045.60 32583.30 2002-09-05 17:03:00.000 248 32191.50 59.23 5045.90 32583.20 2002-09-05 17:04:00.000 248 32191.90 59.20 5046.10 32583.70 2002-09-05 17:05:00.000 248 32192.00 59.18 5046.30 32583.80 2002-09-05 17:06:00.000 248 32192.00 59.16 5046.50 32583.90 2002-09-05 17:07:00.000 248 32192.00 59.16 5046.70 32583.90 2002-09-05 17:08:00.000 248 32191.80 59.15 5046.90 32583.70 2002-09-05 17:09:00.000 248 32191.60 59.15 5047.00 32583.50 2002-09-05 17:10:00.000 248 32191.60 59.18 5047.20 32583.70 2002-09-05 17:11:00.000 248 32191.60 59.22 5047.50 32583.60 2002-09-05 17:12:00.000 248 32192.00 59.23 5047.80 32584.00 2002-09-05 17:13:00.000 248 32192.30 59.18 5048.00 32584.40 2002-09-05 17:14:00.000 248 32192.20 59.20 5048.20 32584.30 2002-09-05 17:15:00.000 248 32192.20 59.21 5048.40 32584.40 2002-09-05 17:16:00.000 248 32192.60 59.21 5048.60 32584.80 2002-09-05 17:17:00.000 248 32193.00 59.18 5048.80 32585.20 2002-09-05 17:18:00.000 248 32193.30 59.13 5049.00 32585.50 2002-09-05 17:19:00.000 248 32193.10 59.12 5049.20 32585.30 2002-09-05 17:20:00.000 248 32192.90 59.10 5049.30 32585.30 2002-09-05 17:21:00.000 248 32192.70 59.12 5049.50 32585.00 2002-09-05 17:22:00.000 248 32192.70 59.12 5049.60 32584.90 2002-09-05 17:23:00.000 248 32192.80 59.09 5049.80 32585.00 2002-09-05 17:24:00.000 248 32192.70 59.09 5049.90 32585.00 2002-09-05 17:25:00.000 248 32192.80 59.07 5050.00 32585.10 2002-09-05 17:26:00.000 248 32192.60 59.07 5050.10 32585.00 2002-09-05 17:27:00.000 248 32192.40 59.06 5050.20 32584.80 2002-09-05 17:28:00.000 248 32192.30 59.04 5050.30 32584.70 2002-09-05 17:29:00.000 248 32192.00 59.01 5050.50 32584.40 2002-09-05 17:30:00.000 248 32191.90 58.98 5050.70 32584.40 2002-09-05 17:31:00.000 248 32191.70 58.96 5050.80 32584.20 2002-09-05 17:32:00.000 248 32191.60 58.96 5051.00 32584.10 2002-09-05 17:33:00.000 248 32191.70 58.95 5051.10 32584.20 2002-09-05 17:34:00.000 248 32191.50 58.96 5051.30 32584.00 2002-09-05 17:35:00.000 248 32191.40 58.94 5051.40 32584.00 2002-09-05 17:36:00.000 248 32191.10 58.92 5051.60 32583.60 2002-09-05 17:37:00.000 248 32190.60 58.92 5051.70 32583.10 2002-09-05 17:38:00.000 248 32190.30 58.94 5051.90 32582.80 2002-09-05 17:39:00.000 248 32189.90 58.97 5052.10 32582.60 2002-09-05 17:40:00.000 248 32189.80 58.98 5052.20 32582.40 2002-09-05 17:41:00.000 248 32189.90 58.97 5052.40 32582.60 2002-09-05 17:42:00.000 248 32189.90 58.93 5052.60 32582.70 2002-09-05 17:43:00.000 248 32189.70 58.93 5052.70 32582.40 2002-09-05 17:44:00.000 248 32189.70 58.94 5052.80 32582.50 2002-09-05 17:45:00.000 248 32189.60 58.94 5052.90 32582.40 2002-09-05 17:46:00.000 248 32188.70 58.98 5053.00 32581.40 2002-09-05 17:47:00.000 248 32187.90 59.02 5053.20 32580.70 2002-09-05 17:48:00.000 248 32187.20 59.08 5053.40 32580.00 2002-09-05 17:49:00.000 248 32186.90 59.13 5053.50 32579.80 2002-09-05 17:50:00.000 248 32186.60 59.17 5053.80 32579.60 2002-09-05 17:51:00.000 248 32186.30 59.21 5054.10 32579.20 2002-09-05 17:52:00.000 248 32185.90 59.23 5054.30 32579.00 2002-09-05 17:53:00.000 248 32185.40 59.25 5054.60 32578.50 2002-09-05 17:54:00.000 248 32185.10 59.27 5054.90 32578.30 2002-09-05 17:55:00.000 248 32185.10 59.29 5055.20 32578.30 2002-09-05 17:56:00.000 248 32184.90 59.31 5055.50 32578.20 2002-09-05 17:57:00.000 248 32185.00 59.32 5055.80 32578.40 2002-09-05 17:58:00.000 248 32185.10 59.31 5056.00 32578.50 2002-09-05 17:59:00.000 248 32185.10 59.31 5056.20 32578.50 2002-09-05 18:00:00.000 248 32185.30 59.30 5056.50 32578.80 2002-09-05 18:01:00.000 248 32185.20 59.29 5056.60 32578.60 2002-09-05 18:02:00.000 248 32185.10 59.29 5056.80 32578.70 2002-09-05 18:03:00.000 248 32184.90 59.32 5057.00 32578.30 2002-09-05 18:04:00.000 248 32184.80 59.34 5057.10 32578.30 2002-09-05 18:05:00.000 248 32184.80 59.35 5057.30 32578.30 2002-09-05 18:06:00.000 248 32184.90 59.37 5057.50 32578.50 2002-09-05 18:07:00.000 248 32185.10 59.38 5057.60 32578.70 2002-09-05 18:08:00.000 248 32185.20 59.39 5057.80 32578.80 2002-09-05 18:09:00.000 248 32185.20 59.39 5057.90 32578.80 2002-09-05 18:10:00.000 248 32185.20 59.39 5058.10 32578.90 2002-09-05 18:11:00.000 248 32185.20 59.41 5058.20 32578.90 2002-09-05 18:12:00.000 248 32185.20 59.42 5058.30 32578.90 2002-09-05 18:13:00.000 248 32185.30 59.43 5058.50 32579.10 2002-09-05 18:14:00.000 248 32185.30 59.44 5058.60 32579.10 2002-09-05 18:15:00.000 248 32185.20 59.46 5058.70 32579.00 2002-09-05 18:16:00.000 248 32185.30 59.48 5058.80 32579.10 2002-09-05 18:17:00.000 248 32185.50 59.51 5058.90 32579.30 2002-09-05 18:18:00.000 248 32185.60 59.52 5059.10 32579.50 2002-09-05 18:19:00.000 248 32185.60 59.54 5059.10 32579.50 2002-09-05 18:20:00.000 248 32185.60 59.54 5059.20 32579.50 2002-09-05 18:21:00.000 248 32185.50 59.55 5059.30 32579.30 2002-09-05 18:22:00.000 248 32185.60 59.55 5059.40 32579.50 2002-09-05 18:23:00.000 248 32185.50 59.56 5059.40 32579.50 2002-09-05 18:24:00.000 248 32185.60 59.58 5059.40 32579.50 2002-09-05 18:25:00.000 248 32185.50 59.58 5059.40 32579.30 2002-09-05 18:26:00.000 248 32185.40 59.59 5059.50 32579.30 2002-09-05 18:27:00.000 248 32185.60 59.58 5059.50 32579.50 2002-09-05 18:28:00.000 248 32185.80 59.56 5059.50 32579.70 2002-09-05 18:29:00.000 248 32185.70 59.56 5059.40 32579.60 2002-09-05 18:30:00.000 248 32185.80 59.57 5059.40 32579.70 2002-09-05 18:31:00.000 248 32185.80 59.60 5059.40 32579.80 2002-09-05 18:32:00.000 248 32185.80 59.62 5059.30 32579.70 2002-09-05 18:33:00.000 248 32185.90 59.63 5059.30 32579.80 2002-09-05 18:34:00.000 248 32186.00 59.63 5059.20 32579.90 2002-09-05 18:35:00.000 248 32186.20 59.64 5059.20 32580.00 2002-09-05 18:36:00.000 248 32186.20 59.66 5059.20 32580.00 2002-09-05 18:37:00.000 248 32186.10 59.68 5059.10 32579.90 2002-09-05 18:38:00.000 248 32186.10 59.71 5059.10 32579.90 2002-09-05 18:39:00.000 248 32186.10 59.73 5059.10 32579.90 2002-09-05 18:40:00.000 248 32186.20 59.74 5059.10 32580.00 2002-09-05 18:41:00.000 248 32186.20 59.75 5059.00 32580.10 2002-09-05 18:42:00.000 248 32186.10 59.78 5059.00 32580.00 2002-09-05 18:43:00.000 248 32186.00 59.81 5059.00 32579.80 2002-09-05 18:44:00.000 248 32186.10 59.83 5059.10 32579.90 2002-09-05 18:45:00.000 248 32186.10 59.85 5059.10 32580.00 2002-09-05 18:46:00.000 248 32186.20 59.87 5059.10 32580.00 2002-09-05 18:47:00.000 248 32186.10 59.88 5059.10 32579.90 2002-09-05 18:48:00.000 248 32186.10 59.88 5059.20 32580.00 2002-09-05 18:49:00.000 248 32186.20 59.89 5059.20 32580.10 2002-09-05 18:50:00.000 248 32186.30 59.88 5059.20 32580.20 2002-09-05 18:51:00.000 248 32186.30 59.88 5059.20 32580.30 2002-09-05 18:52:00.000 248 32186.60 59.88 5059.10 32580.40 2002-09-05 18:53:00.000 248 32186.70 59.88 5059.10 32580.50 2002-09-05 18:54:00.000 248 32187.00 59.87 5059.10 32580.80 2002-09-05 18:55:00.000 248 32187.30 59.86 5059.00 32581.10 2002-09-05 18:56:00.000 248 32187.30 59.84 5059.00 32581.20 2002-09-05 18:57:00.000 248 32187.50 59.84 5058.90 32581.30 2002-09-05 18:58:00.000 248 32187.70 59.82 5058.80 32581.60 2002-09-05 18:59:00.000 248 32187.90 59.80 5058.70 32581.70 2002-09-05 19:00:00.000 248 32188.00 59.77 5058.50 32581.80 2002-09-05 19:01:00.000 248 32188.10 59.75 5058.40 32581.80 2002-09-05 19:02:00.000 248 32188.10 59.73 5058.30 32581.70 2002-09-05 19:03:00.000 248 32188.10 59.71 5058.10 32581.70 2002-09-05 19:04:00.000 248 32188.00 59.68 5057.90 32581.60 2002-09-05 19:05:00.000 248 32187.80 59.67 5057.70 32581.40 2002-09-05 19:06:00.000 248 32187.80 59.65 5057.60 32581.20 2002-09-05 19:07:00.000 248 32187.70 59.63 5057.40 32581.20 2002-09-05 19:08:00.000 248 32187.80 59.61 5057.30 32581.30 2002-09-05 19:09:00.000 248 32187.90 59.59 5057.20 32581.30 2002-09-05 19:10:00.000 248 32188.00 59.58 5057.10 32581.50 2002-09-05 19:11:00.000 248 32187.90 59.57 5057.00 32581.40 2002-09-05 19:12:00.000 248 32187.90 59.57 5056.90 32581.30 2002-09-05 19:13:00.000 248 32187.80 59.56 5056.80 32581.20 2002-09-05 19:14:00.000 248 32187.70 59.56 5056.80 32581.10 2002-09-05 19:15:00.000 248 32187.50 59.56 5056.70 32580.90 2002-09-05 19:16:00.000 248 32187.30 59.56 5056.80 32580.80 2002-09-05 19:17:00.000 248 32187.20 59.57 5056.80 32580.60 2002-09-05 19:18:00.000 248 32187.00 59.58 5056.80 32580.50 2002-09-05 19:19:00.000 248 32186.90 59.60 5056.90 32580.30 2002-09-05 19:20:00.000 248 32186.80 59.62 5057.00 32580.30 2002-09-05 19:21:00.000 248 32186.80 59.64 5057.10 32580.30 2002-09-05 19:22:00.000 248 32186.70 59.67 5057.20 32580.20 2002-09-05 19:23:00.000 248 32186.70 59.70 5057.20 32580.20 2002-09-05 19:24:00.000 248 32186.70 59.72 5057.30 32580.20 2002-09-05 19:25:00.000 248 32186.70 59.75 5057.40 32580.30 2002-09-05 19:26:00.000 248 32186.80 59.77 5057.50 32580.30 2002-09-05 19:27:00.000 248 32186.70 59.79 5057.50 32580.30 2002-09-05 19:28:00.000 248 32186.60 59.81 5057.50 32580.10 2002-09-05 19:29:00.000 248 32186.30 59.83 5057.50 32579.90 2002-09-05 19:30:00.000 248 32186.00 59.85 5057.40 32579.60 2002-09-05 19:31:00.000 248 32185.60 59.86 5057.40 32579.20 2002-09-05 19:32:00.000 248 32185.40 59.87 5057.30 32579.00 2002-09-05 19:33:00.000 248 32185.20 59.86 5057.20 32578.70 2002-09-05 19:34:00.000 248 32185.00 59.85 5057.10 32578.50 2002-09-05 19:35:00.000 248 32184.80 59.84 5056.90 32578.30 2002-09-05 19:36:00.000 248 32184.60 59.82 5056.80 32578.00 2002-09-05 19:37:00.000 248 32184.40 59.80 5056.60 32577.90 2002-09-05 19:38:00.000 248 32184.20 59.79 5056.40 32577.70 2002-09-05 19:39:00.000 248 32184.10 59.77 5056.30 32577.50 2002-09-05 19:40:00.000 248 32184.00 59.75 5056.10 32577.40 2002-09-05 19:41:00.000 248 32184.00 59.73 5056.00 32577.30 2002-09-05 19:42:00.000 248 32184.00 59.70 5055.80 32577.30 2002-09-05 19:43:00.000 248 32184.10 59.68 5055.70 32577.40 2002-09-05 19:44:00.000 248 32184.20 59.66 5055.50 32577.40 2002-09-05 19:45:00.000 248 32184.20 59.64 5055.40 32577.40 2002-09-05 19:46:00.000 248 32184.30 59.62 5055.30 32577.50 2002-09-05 19:47:00.000 248 32184.20 59.60 5055.20 32577.40 2002-09-05 19:48:00.000 248 32184.30 59.58 5055.10 32577.50 2002-09-05 19:49:00.000 248 32184.50 59.57 5054.90 32577.50 2002-09-05 19:50:00.000 248 32184.60 59.55 5054.80 32577.70 2002-09-05 19:51:00.000 248 32184.70 59.53 5054.80 32577.70 2002-09-05 19:52:00.000 248 32184.90 59.52 5054.70 32578.00 2002-09-05 19:53:00.000 248 32185.20 59.50 5054.60 32578.20 2002-09-05 19:54:00.000 248 32185.50 59.48 5054.50 32578.60 2002-09-05 19:55:00.000 248 32185.70 59.46 5054.40 32578.60 2002-09-05 19:56:00.000 248 32185.60 59.44 5054.30 32578.60 2002-09-05 19:57:00.000 248 32185.30 59.43 5054.20 32578.30 2002-09-05 19:58:00.000 248 32184.90 59.42 5054.10 32577.90 2002-09-05 19:59:00.000 248 32184.30 59.42 5054.00 32577.20 2002-09-05 20:00:00.000 248 32183.60 59.42 5054.00 32576.60 2002-09-05 20:01:00.000 248 32183.30 59.42 5054.00 32576.30 2002-09-05 20:02:00.000 248 32183.10 59.41 5054.00 32576.10 2002-09-05 20:03:00.000 248 32183.10 59.41 5054.00 32576.10 2002-09-05 20:04:00.000 248 32183.30 59.40 5053.90 32576.40 2002-09-05 20:05:00.000 248 32183.50 59.38 5053.90 32576.60 2002-09-05 20:06:00.000 248 32183.60 59.37 5053.80 32576.50 2002-09-05 20:07:00.000 248 32183.40 59.36 5053.80 32576.40 2002-09-05 20:08:00.000 248 32183.20 59.36 5053.70 32576.10 2002-09-05 20:09:00.000 248 32183.00 59.35 5053.70 32575.90 2002-09-05 20:10:00.000 248 32183.10 59.35 5053.70 32576.00 2002-09-05 20:11:00.000 248 32183.10 59.35 5053.60 32576.00 2002-09-05 20:12:00.000 248 32183.20 59.34 5053.60 32576.20 2002-09-05 20:13:00.000 248 32183.40 59.32 5053.50 32576.30 2002-09-05 20:14:00.000 248 32183.30 59.32 5053.50 32576.10 2002-09-05 20:15:00.000 248 32183.20 59.31 5053.40 32576.00 2002-09-05 20:16:00.000 248 32183.00 59.31 5053.40 32575.90 2002-09-05 20:17:00.000 248 32182.90 59.31 5053.30 32575.80 2002-09-05 20:18:00.000 248 32183.00 59.32 5053.30 32575.80 2002-09-05 20:19:00.000 248 32183.10 59.32 5053.30 32576.00 2002-09-05 20:20:00.000 248 32183.30 59.31 5053.20 32576.20 2002-09-05 20:21:00.000 248 32183.50 59.31 5053.20 32576.30 2002-09-05 20:22:00.000 248 32183.70 59.30 5053.20 32576.60 2002-09-05 20:23:00.000 248 32184.00 59.28 5053.10 32576.90 2002-09-05 20:24:00.000 248 32184.20 59.27 5053.10 32577.10 2002-09-05 20:25:00.000 248 32184.30 59.26 5053.00 32577.10 2002-09-05 20:26:00.000 248 32184.20 59.25 5053.00 32576.90 2002-09-05 20:27:00.000 248 32183.80 59.25 5052.90 32576.60 2002-09-05 20:28:00.000 248 32183.30 59.25 5052.90 32576.10 2002-09-05 20:29:00.000 248 32182.90 59.25 5052.80 32575.70 2002-09-05 20:30:00.000 248 32182.70 59.25 5052.80 32575.60 2002-09-05 20:31:00.000 248 32182.80 59.24 5052.80 32575.60 2002-09-05 20:32:00.000 248 32183.00 59.22 5052.80 32575.70 2002-09-05 20:33:00.000 248 32183.10 59.21 5052.80 32575.90 2002-09-05 20:34:00.000 248 32183.10 59.20 5052.70 32575.90 2002-09-05 20:35:00.000 248 32183.10 59.20 5052.70 32575.80 2002-09-05 20:36:00.000 248 32183.20 59.19 5052.60 32576.00 2002-09-05 20:37:00.000 248 32183.40 59.19 5052.60 32576.10 2002-09-05 20:38:00.000 248 32183.60 59.18 5052.50 32576.30 2002-09-05 20:39:00.000 248 32183.70 59.18 5052.50 32576.40 2002-09-05 20:40:00.000 248 32183.60 59.18 5052.40 32576.40 2002-09-05 20:41:00.000 248 32183.50 59.17 5052.40 32576.20 2002-09-05 20:42:00.000 248 99999.00 99999.00 5052.30 32576.20 2002-09-05 20:43:00.000 248 32183.20 59.18 5052.30 32575.90 2002-09-05 20:44:00.000 248 32183.00 59.19 5052.30 32575.70 2002-09-05 20:45:00.000 248 32183.10 59.20 5052.30 32575.80 2002-09-05 20:46:00.000 248 32183.00 59.19 5052.20 32575.70 2002-09-05 20:47:00.000 248 32182.90 59.20 5052.30 32575.70 2002-09-05 20:48:00.000 248 32182.80 59.20 5052.20 32575.50 2002-09-05 20:49:00.000 248 32183.00 59.20 5052.30 32575.70 2002-09-05 20:50:00.000 248 99999.00 60.48 99999.00 99999.00 2002-09-05 20:51:00.000 248 99999.00 59.19 5052.20 32576.10 2002-09-05 20:52:00.000 248 99999.00 59.19 5052.20 32576.30 2002-09-05 20:53:00.000 248 32183.60 59.19 5052.20 32576.40 2002-09-05 20:54:00.000 248 32183.50 59.18 5052.20 32576.20 2002-09-05 20:55:00.000 248 32183.40 59.18 5052.10 32576.00 2002-09-05 20:56:00.000 248 32183.20 59.18 5052.10 32575.90 2002-09-05 20:57:00.000 248 32182.90 59.18 5052.10 32575.60 2002-09-05 20:58:00.000 248 32182.70 59.17 5052.10 32575.40 2002-09-05 20:59:00.000 248 32182.50 59.17 5052.10 32575.10 2002-09-05 21:00:00.000 248 32182.30 59.17 5052.10 32575.00 2002-09-05 21:01:00.000 248 32182.20 59.17 5052.10 32574.90 2002-09-05 21:02:00.000 248 32182.10 59.17 5052.10 32574.80 2002-09-05 21:03:00.000 248 32182.10 59.16 5052.10 32574.90 2002-09-05 21:04:00.000 248 32182.00 59.15 5052.10 32574.70 2002-09-05 21:05:00.000 248 32182.00 59.15 5052.10 32574.70 2002-09-05 21:06:00.000 248 32181.90 59.15 5052.10 32574.60 2002-09-05 21:07:00.000 248 32181.80 59.14 5052.10 32574.50 2002-09-05 21:08:00.000 248 32181.70 59.14 5052.10 32574.50 2002-09-05 21:09:00.000 248 32181.60 59.14 5052.10 32574.30 2002-09-05 21:10:00.000 248 32181.60 59.14 5052.00 32574.30 2002-09-05 21:11:00.000 248 32181.30 59.15 5052.00 32574.00 2002-09-05 21:12:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 21:13:00.000 248 32181.10 99999.00 99999.00 32573.90 2002-09-05 21:14:00.000 248 32181.20 59.11 5052.00 32573.90 2002-09-05 21:15:00.000 248 32180.90 59.10 5052.00 32573.60 2002-09-05 21:16:00.000 248 32180.60 59.09 5052.00 32573.20 2002-09-05 21:17:00.000 248 32180.20 59.09 5051.90 32572.90 2002-09-05 21:18:00.000 248 32179.90 59.10 5051.90 32572.60 2002-09-05 21:19:00.000 248 32179.90 59.10 5051.90 32572.60 2002-09-05 21:20:00.000 248 32180.10 59.10 5051.90 32572.90 2002-09-05 21:21:00.000 248 32180.30 59.10 5051.90 32573.00 2002-09-05 21:22:00.000 248 32180.60 59.10 5051.90 32573.30 2002-09-05 21:23:00.000 248 32180.80 59.10 5051.80 32573.50 2002-09-05 21:24:00.000 248 32181.00 59.10 5051.80 32573.60 2002-09-05 21:25:00.000 248 32181.10 59.10 5051.80 32573.80 2002-09-05 21:26:00.000 248 32181.20 59.09 5051.70 32574.00 2002-09-05 21:27:00.000 248 32181.40 59.09 5051.70 32574.10 2002-09-05 21:28:00.000 248 32181.90 59.07 5051.70 32574.60 2002-09-05 21:29:00.000 248 32182.50 59.05 5051.60 32575.10 2002-09-05 21:30:00.000 248 32182.90 59.04 5051.60 32575.60 2002-09-05 21:31:00.000 248 32183.30 59.03 5051.50 32575.80 2002-09-05 21:32:00.000 248 32183.40 59.02 5051.40 32576.00 2002-09-05 21:33:00.000 248 32183.30 59.02 5051.30 32575.70 2002-09-05 21:34:00.000 248 32183.00 59.02 5051.30 32575.50 2002-09-05 21:35:00.000 248 32182.50 59.02 5051.20 32575.10 2002-09-05 21:36:00.000 248 32181.90 59.02 5051.20 32574.40 2002-09-05 21:37:00.000 248 32181.60 59.03 5051.20 32574.10 2002-09-05 21:38:00.000 248 32181.20 59.03 5051.20 32573.80 2002-09-05 21:39:00.000 248 32180.80 59.04 5051.30 32573.30 2002-09-05 21:40:00.000 248 32180.70 59.04 5051.30 32573.30 2002-09-05 21:41:00.000 248 32180.30 59.04 5051.30 32572.80 2002-09-05 21:42:00.000 248 32180.10 59.05 5051.30 32572.70 2002-09-05 21:43:00.000 248 32179.70 59.06 5051.30 32572.30 2002-09-05 21:44:00.000 248 32179.50 59.05 5051.40 32572.20 2002-09-05 21:45:00.000 248 32179.60 59.04 5051.40 32572.30 2002-09-05 21:46:00.000 248 32179.50 59.03 5051.40 32572.20 2002-09-05 21:47:00.000 248 32179.60 59.03 5051.40 32572.30 2002-09-05 21:48:00.000 248 32179.60 59.03 5051.40 32572.20 2002-09-05 21:49:00.000 248 32179.60 59.04 5051.40 32572.10 2002-09-05 21:50:00.000 248 32179.60 59.06 5051.40 32572.20 2002-09-05 21:51:00.000 248 32179.50 59.06 5051.30 32572.10 2002-09-05 21:52:00.000 248 32179.40 59.06 5051.40 32572.10 2002-09-05 21:53:00.000 248 32179.50 59.06 5051.40 32572.00 2002-09-05 21:54:00.000 248 32180.00 59.05 5051.30 32572.60 2002-09-05 21:55:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 21:56:00.000 248 32181.00 59.05 5051.30 32573.60 2002-09-05 21:57:00.000 248 32181.60 59.04 5051.30 32574.30 2002-09-05 21:58:00.000 248 32182.20 59.04 5051.30 32574.80 2002-09-05 21:59:00.000 248 32182.60 59.04 5051.20 32575.10 2002-09-05 22:00:00.000 248 32183.00 59.04 5051.10 32575.50 2002-09-05 22:01:00.000 248 32183.30 59.03 5051.10 32575.80 2002-09-05 22:02:00.000 248 32183.60 99999.00 99999.00 32576.10 2002-09-05 22:03:00.000 248 32183.80 59.03 5051.00 32576.30 2002-09-05 22:04:00.000 248 32183.60 59.04 5051.00 32576.00 2002-09-05 22:05:00.000 248 32183.10 59.05 5051.00 32575.50 2002-09-05 22:06:00.000 248 32182.80 59.05 5051.00 32575.20 2002-09-05 22:07:00.000 248 32182.70 59.05 5051.00 32575.20 2002-09-05 22:08:00.000 248 32182.70 59.04 5051.10 32575.30 2002-09-05 22:09:00.000 248 32182.80 59.04 5051.10 32575.30 2002-09-05 22:10:00.000 248 32182.50 59.05 5051.10 32575.00 2002-09-05 22:11:00.000 248 32182.10 59.07 5051.10 32574.60 2002-09-05 22:12:00.000 248 32181.70 59.09 5051.20 32574.30 2002-09-05 22:13:00.000 248 32181.60 59.10 5051.20 32574.10 2002-09-05 22:14:00.000 248 32181.50 59.10 5051.30 32574.00 2002-09-05 22:15:00.000 248 32181.40 59.09 5051.30 32573.90 2002-09-05 22:16:00.000 248 32181.30 59.08 5051.30 32573.90 2002-09-05 22:17:00.000 248 32181.20 59.07 5051.40 32573.80 2002-09-05 22:18:00.000 248 32181.10 59.07 5051.40 32573.60 2002-09-05 22:19:00.000 248 32181.00 59.07 5051.40 32573.50 2002-09-05 22:20:00.000 248 32180.80 59.06 5051.40 32573.30 2002-09-05 22:21:00.000 248 32180.50 59.06 5051.50 32573.00 2002-09-05 22:22:00.000 248 32180.30 59.05 5051.50 32572.90 2002-09-05 22:23:00.000 248 32180.40 59.04 5051.50 99999.00 2002-09-05 22:24:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:25:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:26:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:27:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:28:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:29:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:30:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:31:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:32:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:33:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:34:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:35:00.000 248 99999.00 99999.00 99999.00 99999.00 2002-09-05 22:36:00.000 248 32182.10 59.12 5051.30 32574.70 2002-09-05 22:37:00.000 248 32181.90 59.14 5051.40 32574.40 2002-09-05 22:38:00.000 248 32181.80 59.14 5051.40 32574.30 2002-09-05 22:39:00.000 248 32181.60 59.15 5051.50 32574.10 2002-09-05 22:40:00.000 248 32181.50 59.15 5051.60 32574.10 2002-09-05 22:41:00.000 248 32181.30 59.16 5051.60 32573.90 2002-09-05 22:42:00.000 248 32181.10 59.17 5051.70 32573.70 2002-09-05 22:43:00.000 248 32180.80 59.17 5051.70 99999.00 2002-09-05 22:44:00.000 248 32180.70 59.17 5051.80 32573.30 2002-09-05 22:45:00.000 248 32180.60 59.16 5051.90 32573.20 2002-09-05 22:46:00.000 248 32180.50 59.16 5051.90 99999.00 2002-09-05 22:47:00.000 248 32180.10 59.16 5052.00 32573.10 2002-09-05 22:48:00.000 248 32180.60 59.16 5052.00 32573.30 2002-09-05 22:49:00.000 248 32180.80 59.16 5052.00 32573.40 2002-09-05 22:50:00.000 248 32181.00 59.15 5052.00 32573.70 2002-09-05 22:51:00.000 248 32181.20 59.15 5052.00 32573.90 2002-09-05 22:52:00.000 248 32181.30 59.14 5052.10 32574.00 2002-09-05 22:53:00.000 248 32181.30 59.13 5052.00 32574.00 2002-09-05 22:54:00.000 248 32181.30 59.13 5052.00 32574.00 2002-09-05 22:55:00.000 248 32181.40 59.13 5052.00 32574.00 2002-09-05 22:56:00.000 248 32181.40 59.12 5052.00 32574.00 2002-09-05 22:57:00.000 248 32181.30 99999.00 5052.40 32573.90 2002-09-05 22:58:00.000 248 32181.20 59.13 5052.00 32573.80 2002-09-05 22:59:00.000 248 32181.20 59.13 5052.00 32573.80 2002-09-05 23:00:00.000 248 32181.20 59.13 5052.00 32573.80 2002-09-05 23:01:00.000 248 32181.20 59.13 5051.90 32573.80 2002-09-05 23:02:00.000 248 32181.20 59.13 5052.00 32573.80 2002-09-05 23:03:00.000 248 32181.20 59.13 5052.00 32573.80 2002-09-05 23:04:00.000 248 32181.20 59.12 5052.00 32573.80 2002-09-05 23:05:00.000 248 32181.30 59.11 5052.00 32574.00 2002-09-05 23:06:00.000 248 32181.40 59.10 5052.00 32574.00 2002-09-05 23:07:00.000 248 32181.50 59.10 5051.90 32574.10 2002-09-05 23:08:00.000 248 99999.00 99999.00 5051.90 32574.10 2002-09-05 23:09:00.000 248 32181.60 59.09 5051.90 32574.20 2002-09-05 23:10:00.000 248 32181.50 59.08 5051.90 32574.00 2002-09-05 23:11:00.000 248 32181.70 59.08 5051.80 32574.30 2002-09-05 23:12:00.000 248 32181.70 59.07 5051.80 32574.30 2002-09-05 23:13:00.000 248 32181.90 59.06 5051.80 32574.50 2002-09-05 23:14:00.000 248 32181.90 59.06 5051.80 32574.60 2002-09-05 23:15:00.000 248 32182.00 59.05 5051.80 32574.60 2002-09-05 23:16:00.000 248 32182.10 59.04 5051.70 32574.70 2002-09-05 23:17:00.000 248 32182.10 59.06 5051.70 32574.70 2002-09-05 23:18:00.000 248 32181.90 59.07 5051.70 32574.50 2002-09-05 23:19:00.000 248 32181.60 59.08 5051.70 32574.20 2002-09-05 23:20:00.000 248 32181.20 59.08 5051.70 32573.80 2002-09-05 23:21:00.000 248 32180.80 59.08 5051.70 32573.50 2002-09-05 23:22:00.000 248 32180.40 59.08 5051.70 32573.10 2002-09-05 23:23:00.000 248 32180.10 59.07 5051.80 32572.70 2002-09-05 23:24:00.000 248 32179.90 59.07 5051.80 32572.50 2002-09-05 23:25:00.000 248 32179.80 59.06 5051.80 32572.40 2002-09-05 23:26:00.000 248 32179.80 59.05 5051.80 32572.40 2002-09-05 23:27:00.000 248 32179.70 59.05 5051.80 32572.30 2002-09-05 23:28:00.000 248 32179.70 59.04 5051.80 32572.20 2002-09-05 23:29:00.000 248 32179.90 59.04 5051.80 32572.50 2002-09-05 23:30:00.000 248 32180.20 59.03 5051.70 32572.90 2002-09-05 23:31:00.000 248 32180.50 59.03 5051.70 32573.20 2002-09-05 23:32:00.000 248 32180.90 59.03 5051.70 32573.60 2002-09-05 23:33:00.000 248 32181.00 59.03 5051.60 32573.60 2002-09-05 23:34:00.000 248 32180.80 59.03 5051.60 32573.40 2002-09-05 23:35:00.000 248 32180.70 59.03 5051.60 32573.30 2002-09-05 23:36:00.000 248 32180.60 59.02 99999.00 99999.00 2002-09-05 23:37:00.000 248 32180.90 59.00 5051.60 32573.40 2002-09-05 23:38:00.000 248 32180.80 58.98 5051.60 32573.40 2002-09-05 23:39:00.000 248 32181.00 58.96 5051.50 32573.60 2002-09-05 23:40:00.000 248 32181.50 58.95 5051.50 32574.00 2002-09-05 23:41:00.000 248 32182.00 58.94 5051.40 32574.50 2002-09-05 23:42:00.000 248 32182.20 58.93 5051.40 32574.70 2002-09-05 23:43:00.000 248 32181.90 58.91 5051.30 32574.40 2002-09-05 23:44:00.000 248 32181.60 58.89 5051.20 32574.00 2002-09-05 23:45:00.000 248 32181.30 58.89 5051.20 32573.60 2002-09-05 23:46:00.000 248 32181.30 58.88 5051.20 32573.90 2002-09-05 23:47:00.000 248 32181.60 58.87 5051.10 32574.20 2002-09-05 23:48:00.000 248 32182.00 58.86 5051.10 32574.50 2002-09-05 23:49:00.000 248 32182.30 58.84 5051.10 32574.70 2002-09-05 23:50:00.000 248 32182.30 58.84 5051.00 32574.60 2002-09-05 23:51:00.000 248 32181.90 58.83 5050.90 32574.30 2002-09-05 23:52:00.000 248 32181.50 58.83 5050.90 32573.80 2002-09-05 23:53:00.000 248 32181.20 58.84 5050.80 32573.50 2002-09-05 23:54:00.000 248 32180.90 58.85 5050.80 32573.20 2002-09-05 23:55:00.000 248 32180.60 58.87 5050.80 32572.90 2002-09-05 23:56:00.000 248 32180.30 58.89 5050.80 32572.60 2002-09-05 23:57:00.000 248 32179.90 58.90 5050.90 32572.30 2002-09-05 23:58:00.000 248 32179.40 58.91 5050.90 32571.80 2002-09-05 23:59:00.000 248 32179.10 58.92 5050.90 32571.50