Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-09-22 00:00:00.000 265 32197.60 59.59 5045.90 32589.00 2002-09-22 00:01:00.000 265 32197.80 59.59 5045.90 32589.20 2002-09-22 00:02:00.000 265 99999.00 99999.00 5045.90 32589.20 2002-09-22 00:03:00.000 265 32197.70 59.61 5046.00 32589.00 2002-09-22 00:04:00.000 265 32197.60 59.63 5046.00 32588.80 2002-09-22 00:05:00.000 265 32197.60 59.65 5046.10 32588.90 2002-09-22 00:06:00.000 265 32197.30 59.67 5046.20 32588.60 2002-09-22 00:07:00.000 265 32197.30 59.69 5046.30 32588.60 2002-09-22 00:08:00.000 265 32197.10 59.70 5046.30 32588.50 2002-09-22 00:09:00.000 265 32196.90 59.70 5046.40 32588.30 2002-09-22 00:10:00.000 265 32196.60 59.71 5046.50 32588.10 2002-09-22 00:11:00.000 265 32196.40 59.73 5046.60 32587.80 2002-09-22 00:12:00.000 265 32196.50 59.74 5046.70 32587.90 2002-09-22 00:13:00.000 265 32196.30 59.75 5046.80 32587.80 2002-09-22 00:14:00.000 265 32195.90 59.75 5046.90 32587.50 2002-09-22 00:15:00.000 265 32196.10 59.76 5047.00 32587.60 2002-09-22 00:16:00.000 265 32196.40 59.77 5047.10 32588.00 2002-09-22 00:17:00.000 265 32195.90 59.76 5047.20 32587.30 2002-09-22 00:18:00.000 265 32195.70 59.77 5047.30 32587.30 2002-09-22 00:19:00.000 265 32195.70 59.77 5047.40 32587.20 2002-09-22 00:20:00.000 265 32195.60 59.77 5047.40 32587.20 2002-09-22 00:21:00.000 265 32195.60 59.78 5047.50 32587.20 2002-09-22 00:22:00.000 265 32195.60 59.81 5047.60 32587.30 2002-09-22 00:23:00.000 265 32195.90 59.82 5047.60 32587.50 2002-09-22 00:24:00.000 265 32195.40 59.82 5047.70 32586.90 2002-09-22 00:25:00.000 265 32195.20 59.83 5047.80 32586.80 2002-09-22 00:26:00.000 265 32195.60 59.85 5047.90 32587.40 2002-09-22 00:27:00.000 265 32195.80 59.85 5048.00 32587.50 2002-09-22 00:28:00.000 265 32195.30 59.85 5048.00 32586.80 2002-09-22 00:29:00.000 265 32195.50 59.88 5048.10 32587.30 2002-09-22 00:30:00.000 265 32195.60 59.90 5048.20 32587.30 2002-09-22 00:31:00.000 265 32195.40 59.90 5048.20 32587.10 2002-09-22 00:32:00.000 265 32195.40 59.90 5048.30 32587.20 2002-09-22 00:33:00.000 265 32195.20 59.90 5048.40 32586.90 2002-09-22 00:34:00.000 265 32194.90 59.92 5048.50 32586.60 2002-09-22 00:35:00.000 265 32194.40 59.95 5048.50 32586.00 2002-09-22 00:36:00.000 265 32194.90 59.96 5048.70 32586.80 2002-09-22 00:37:00.000 265 32194.90 59.95 5048.70 32586.70 2002-09-22 00:38:00.000 265 32194.70 59.94 5048.80 32586.40 2002-09-22 00:39:00.000 265 32195.10 59.96 5048.90 32587.00 2002-09-22 00:40:00.000 265 32194.80 59.96 5048.90 32586.70 2002-09-22 00:41:00.000 265 32194.50 59.96 5049.00 32586.30 2002-09-22 00:42:00.000 265 32194.40 59.96 5049.10 32586.30 2002-09-22 00:43:00.000 265 32194.00 59.95 5049.10 32585.80 2002-09-22 00:44:00.000 265 32193.70 59.95 5049.20 32585.70 2002-09-22 00:45:00.000 265 32193.40 59.96 5049.30 32585.30 2002-09-22 00:46:00.000 265 32193.40 59.95 5049.30 32585.30 2002-09-22 00:47:00.000 265 32193.00 59.95 5049.30 32584.90 2002-09-22 00:48:00.000 265 32192.60 59.95 5049.40 32584.60 2002-09-22 00:49:00.000 265 32192.70 59.96 5049.40 32584.70 2002-09-22 00:50:00.000 265 32192.70 59.97 5049.50 32584.70 2002-09-22 00:51:00.000 265 32192.40 59.98 5049.50 32584.40 2002-09-22 00:52:00.000 265 32192.50 59.99 5049.50 32584.50 2002-09-22 00:53:00.000 265 32192.40 59.99 5049.50 32584.40 2002-09-22 00:54:00.000 265 32192.00 59.99 5049.60 32584.00 2002-09-22 00:55:00.000 265 32192.10 60.00 5049.60 32584.10 2002-09-22 00:56:00.000 265 32192.10 60.01 5049.70 32584.10 2002-09-22 00:57:00.000 265 32192.20 60.01 5049.70 32584.30 2002-09-22 00:58:00.000 265 32192.00 60.01 5049.70 32584.00 2002-09-22 00:59:00.000 265 32192.20 60.01 5049.70 32584.20 2002-09-22 01:00:00.000 265 32192.00 60.02 5049.80 32584.10 2002-09-22 01:01:00.000 265 32192.00 60.02 5049.80 32584.10 2002-09-22 01:02:00.000 265 32192.00 60.00 5049.80 32584.00 2002-09-22 01:03:00.000 265 32192.20 59.99 5049.80 32584.20 2002-09-22 01:04:00.000 265 32192.30 59.97 5049.80 32584.30 2002-09-22 01:05:00.000 265 32192.20 59.95 5049.80 32584.20 2002-09-22 01:06:00.000 265 32192.20 59.93 5049.80 32584.20 2002-09-22 01:07:00.000 265 32192.20 59.93 5049.80 32584.30 2002-09-22 01:08:00.000 265 32192.30 59.91 5049.70 32584.40 2002-09-22 01:09:00.000 265 32192.10 59.90 5049.70 32584.10 2002-09-22 01:10:00.000 265 32192.60 59.87 5049.60 32584.60 2002-09-22 01:11:00.000 265 32192.20 59.86 5049.60 32584.10 2002-09-22 01:12:00.000 265 32192.00 59.89 5049.50 32583.90 2002-09-22 01:13:00.000 265 32192.50 59.87 5049.50 32584.60 2002-09-22 01:14:00.000 265 32192.20 59.85 5049.40 32584.10 2002-09-22 01:15:00.000 265 32191.90 59.87 5049.40 32583.90 2002-09-22 01:16:00.000 265 32192.10 59.87 5049.30 32584.10 2002-09-22 01:17:00.000 265 32192.10 59.87 5049.30 32584.10 2002-09-22 01:18:00.000 265 32191.90 59.88 5049.20 32583.90 2002-09-22 01:19:00.000 265 32191.90 59.89 5049.20 32583.90 2002-09-22 01:20:00.000 265 32192.00 59.89 5049.10 32584.00 2002-09-22 01:21:00.000 265 32192.00 59.90 5049.10 32584.00 2002-09-22 01:22:00.000 265 32192.10 59.91 5049.10 32584.10 2002-09-22 01:23:00.000 265 32192.00 59.92 5049.10 32583.90 2002-09-22 01:24:00.000 265 32192.00 59.93 5049.10 32583.90 2002-09-22 01:25:00.000 265 32192.30 59.93 5049.00 32584.30 2002-09-22 01:26:00.000 265 32192.40 59.94 5049.00 32584.30 2002-09-22 01:27:00.000 265 32192.30 59.95 5049.00 32584.30 2002-09-22 01:28:00.000 265 32192.70 59.95 5049.00 32584.60 2002-09-22 01:29:00.000 265 32192.70 59.95 5049.00 32584.60 2002-09-22 01:30:00.000 265 32192.90 59.94 5049.00 32584.90 2002-09-22 01:31:00.000 265 32192.90 59.96 5049.00 32584.80 2002-09-22 01:32:00.000 265 32193.00 59.98 5049.00 32585.00 2002-09-22 01:33:00.000 265 32193.10 60.00 5049.00 32585.00 2002-09-22 01:34:00.000 265 32193.40 60.01 5048.90 32585.40 2002-09-22 01:35:00.000 265 32193.50 60.02 5049.00 32585.50 2002-09-22 01:36:00.000 265 32193.50 60.03 5049.00 32585.50 2002-09-22 01:37:00.000 265 32193.70 60.06 5049.00 32585.60 2002-09-22 01:38:00.000 265 32193.90 60.08 5049.00 32585.90 2002-09-22 01:39:00.000 265 32193.90 60.11 5049.00 32585.80 2002-09-22 01:40:00.000 265 32194.10 60.14 5049.10 32586.20 2002-09-22 01:41:00.000 265 32194.10 60.16 5049.20 32586.00 2002-09-22 01:42:00.000 265 32194.00 60.17 5049.20 32586.00 2002-09-22 01:43:00.000 265 32194.20 60.19 5049.30 32586.20 2002-09-22 01:44:00.000 265 32194.40 60.18 5049.40 32586.50 2002-09-22 01:45:00.000 265 32194.40 60.20 5049.50 32586.50 2002-09-22 01:46:00.000 265 32194.50 60.23 5049.50 32586.60 2002-09-22 01:47:00.000 265 32194.60 60.26 5049.60 32586.60 2002-09-22 01:48:00.000 265 32194.50 60.28 5049.70 32586.60 2002-09-22 01:49:00.000 265 32194.40 60.29 5049.80 32586.50 2002-09-22 01:50:00.000 265 32194.40 60.30 5049.90 32586.60 2002-09-22 01:51:00.000 265 32194.40 60.30 5050.00 32586.60 2002-09-22 01:52:00.000 265 32194.20 60.30 5050.10 32586.40 2002-09-22 01:53:00.000 265 32194.20 60.30 5050.20 32586.40 2002-09-22 01:54:00.000 265 32194.00 60.32 5050.20 32586.20 2002-09-22 01:55:00.000 265 32193.90 60.33 5050.30 32586.10 2002-09-22 01:56:00.000 265 32193.90 60.33 5050.40 32586.10 2002-09-22 01:57:00.000 265 32193.70 60.33 5050.50 32586.00 2002-09-22 01:58:00.000 265 32193.60 60.33 5050.60 32585.90 2002-09-22 01:59:00.000 265 32193.70 60.32 5050.70 32586.00 2002-09-22 02:00:00.000 265 32193.40 60.32 5050.70 32585.70 2002-09-22 02:01:00.000 265 32193.30 60.32 5050.80 32585.60 2002-09-22 02:02:00.000 265 32193.30 60.32 5050.80 32585.60 2002-09-22 02:03:00.000 265 32193.20 60.31 5050.90 32585.50 2002-09-22 02:04:00.000 265 32193.10 60.32 5050.90 32585.40 2002-09-22 02:05:00.000 265 32193.10 60.31 5050.90 32585.50 2002-09-22 02:06:00.000 265 32192.90 60.30 5050.90 32585.20 2002-09-22 02:07:00.000 265 32192.70 60.30 5051.00 32585.00 2002-09-22 02:08:00.000 265 32192.50 60.30 5051.00 32584.80 2002-09-22 02:09:00.000 265 32192.40 60.29 5051.00 32584.70 2002-09-22 02:10:00.000 265 32192.20 60.29 5051.00 32584.50 2002-09-22 02:11:00.000 265 32192.00 60.29 5051.00 32584.30 2002-09-22 02:12:00.000 265 32191.80 60.28 5051.00 32584.20 2002-09-22 02:13:00.000 265 32191.60 60.28 5051.00 32584.00 2002-09-22 02:14:00.000 265 32191.50 60.26 5051.00 32583.80 2002-09-22 02:15:00.000 265 32191.30 60.24 5050.90 32583.70 2002-09-22 02:16:00.000 265 32191.40 60.21 5050.90 32583.70 2002-09-22 02:17:00.000 265 32191.40 60.18 5050.80 32583.80 2002-09-22 02:18:00.000 265 32191.50 60.18 5050.80 32583.80 2002-09-22 02:19:00.000 265 32191.40 60.17 5050.70 32583.70 2002-09-22 02:20:00.000 265 32191.50 60.15 5050.60 32583.80 2002-09-22 02:21:00.000 265 32191.60 60.13 5050.50 32583.90 2002-09-22 02:22:00.000 265 32191.70 60.10 5050.40 32583.90 2002-09-22 02:23:00.000 265 32191.80 60.09 5050.30 32584.00 2002-09-22 02:24:00.000 265 32191.80 60.07 5050.20 32584.00 2002-09-22 02:25:00.000 265 32191.80 60.06 5050.10 32584.00 2002-09-22 02:26:00.000 265 32191.70 60.06 5050.00 32583.90 2002-09-22 02:27:00.000 265 32191.70 60.08 5049.90 32583.80 2002-09-22 02:28:00.000 265 32191.60 60.08 5049.80 32583.70 2002-09-22 02:29:00.000 265 32191.60 60.07 5049.80 32583.70 2002-09-22 02:30:00.000 265 32191.60 60.07 5049.70 32583.80 2002-09-22 02:31:00.000 265 32191.60 60.07 5049.60 32583.70 2002-09-22 02:32:00.000 265 32191.40 60.07 5049.50 32583.50 2002-09-22 02:33:00.000 265 32191.50 60.08 5049.50 32583.70 2002-09-22 02:34:00.000 265 32191.50 60.09 5049.50 32583.50 2002-09-22 02:35:00.000 265 32191.40 60.09 5049.40 32583.50 2002-09-22 02:36:00.000 265 32191.60 60.09 5049.40 32583.70 2002-09-22 02:37:00.000 265 32191.60 60.08 5049.40 32583.70 2002-09-22 02:38:00.000 265 32191.90 59.75 5049.40 32583.90 2002-09-22 02:39:00.000 265 32192.10 60.05 5049.40 32584.20 2002-09-22 02:40:00.000 265 32192.40 60.02 5049.30 32584.40 2002-09-22 02:41:00.000 265 32192.70 59.99 5049.30 32584.70 2002-09-22 02:42:00.000 265 32193.00 59.97 5049.20 32585.10 2002-09-22 02:43:00.000 265 32193.10 59.94 5049.10 32585.10 2002-09-22 02:44:00.000 265 32193.10 59.92 5049.10 32585.10 2002-09-22 02:45:00.000 265 32193.10 59.90 5049.00 32585.00 2002-09-22 02:46:00.000 265 32193.00 59.89 5048.90 32584.90 2002-09-22 02:47:00.000 265 32192.90 59.89 5048.80 32584.80 2002-09-22 02:48:00.000 265 32192.50 59.91 5048.80 32584.40 2002-09-22 02:49:00.000 265 32192.30 59.93 5048.70 32584.20 2002-09-22 02:50:00.000 265 32192.30 59.95 5048.70 32584.20 2002-09-22 02:51:00.000 265 32192.00 59.98 5048.60 32583.90 2002-09-22 02:52:00.000 265 32191.90 60.00 5048.60 32583.80 2002-09-22 02:53:00.000 265 32191.60 60.01 5048.60 32583.60 2002-09-22 02:54:00.000 265 32191.70 60.00 5048.70 32583.60 2002-09-22 02:55:00.000 265 32191.80 59.98 5048.70 32583.70 2002-09-22 02:56:00.000 265 32191.80 59.96 5048.70 32583.80 2002-09-22 02:57:00.000 265 32191.80 59.95 5048.70 32583.70 2002-09-22 02:58:00.000 265 32191.80 59.94 5048.60 32583.60 2002-09-22 02:59:00.000 265 32191.80 59.92 5048.60 32583.70 2002-09-22 03:00:00.000 265 32191.70 59.91 5048.50 32583.60 2002-09-22 03:01:00.000 265 32191.60 59.91 5048.50 32583.50 2002-09-22 03:02:00.000 265 32191.50 59.91 5048.50 32583.50 2002-09-22 03:03:00.000 265 32191.50 59.91 5048.40 32583.40 2002-09-22 03:04:00.000 265 32191.40 59.91 5048.40 32583.30 2002-09-22 03:05:00.000 265 32191.40 59.91 5048.40 32583.30 2002-09-22 03:06:00.000 265 32191.50 59.90 5048.40 32583.40 2002-09-22 03:07:00.000 265 32191.60 59.88 5048.30 32583.50 2002-09-22 03:08:00.000 265 32191.80 59.86 5048.30 32583.70 2002-09-22 03:09:00.000 265 32191.90 59.84 5048.30 32584.00 2002-09-22 03:10:00.000 265 32192.00 59.82 5048.20 32583.90 2002-09-22 03:11:00.000 265 32192.10 59.81 5048.10 32583.90 2002-09-22 03:12:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:13:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:14:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:15:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:16:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:17:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:18:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:19:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:20:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:21:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:22:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:23:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:24:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:25:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:26:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:27:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:28:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:29:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:30:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:31:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:32:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:33:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:34:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:35:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:36:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:37:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:38:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:39:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:40:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:41:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:42:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:43:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:44:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:45:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:46:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:47:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:48:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:49:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:50:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:51:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:52:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:53:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:54:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:55:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:56:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:57:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:58:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 03:59:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:00:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:01:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:02:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:03:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:04:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:05:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:06:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:07:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:08:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:09:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:10:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:11:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 04:12:00.000 265 32193.30 59.83 5047.30 32585.00 2002-09-22 04:13:00.000 265 32193.40 59.83 5047.30 32585.10 2002-09-22 04:14:00.000 265 32193.60 59.82 5047.30 32585.40 2002-09-22 04:15:00.000 265 32193.70 59.82 5047.30 32585.40 2002-09-22 04:16:00.000 265 32193.80 59.81 5047.30 32585.50 2002-09-22 04:17:00.000 265 32193.90 59.80 5047.30 32585.60 2002-09-22 04:18:00.000 265 32193.90 59.81 5047.30 32585.60 2002-09-22 04:19:00.000 265 32193.90 59.81 5047.30 32585.60 2002-09-22 04:20:00.000 265 32193.80 59.81 5047.30 32585.60 2002-09-22 04:21:00.000 265 32193.90 59.82 5047.40 32585.60 2002-09-22 04:22:00.000 265 32193.80 59.83 5047.40 32585.50 2002-09-22 04:23:00.000 265 32193.50 59.83 5047.40 32585.20 2002-09-22 04:24:00.000 265 32193.20 59.84 5047.50 32585.00 2002-09-22 04:25:00.000 265 32193.00 59.85 5047.60 32584.70 2002-09-22 04:26:00.000 265 32192.60 59.88 5047.60 32584.40 2002-09-22 04:27:00.000 265 32192.30 59.92 5047.70 32584.10 2002-09-22 04:28:00.000 265 32192.00 59.96 5047.90 32583.80 2002-09-22 04:29:00.000 265 32191.90 59.99 5048.00 32583.80 2002-09-22 04:30:00.000 265 32192.00 60.00 5048.10 32583.90 2002-09-22 04:31:00.000 265 32191.90 60.01 5048.30 32583.80 2002-09-22 04:32:00.000 265 32191.50 60.02 5048.40 32583.40 2002-09-22 04:33:00.000 265 32191.40 60.04 5048.50 32583.40 2002-09-22 04:34:00.000 265 32191.50 60.04 5048.60 32583.50 2002-09-22 04:35:00.000 265 32191.50 60.04 5048.70 32583.50 2002-09-22 04:36:00.000 265 32191.60 60.07 5048.80 32583.60 2002-09-22 04:37:00.000 265 32191.80 60.08 5048.90 32583.90 2002-09-22 04:38:00.000 265 32192.00 60.06 5049.00 32584.00 2002-09-22 04:39:00.000 265 32192.20 60.04 5049.10 32584.20 2002-09-22 04:40:00.000 265 32192.40 60.03 5049.10 32584.40 2002-09-22 04:41:00.000 265 32192.50 60.04 5049.10 32584.50 2002-09-22 04:42:00.000 265 32192.70 60.02 5049.10 32584.70 2002-09-22 04:43:00.000 265 32192.60 60.00 5049.10 32584.60 2002-09-22 04:44:00.000 265 32192.70 59.99 5049.10 32584.70 2002-09-22 04:45:00.000 265 32192.60 59.98 5049.10 32584.60 2002-09-22 04:46:00.000 265 32192.60 59.98 5049.10 32584.70 2002-09-22 04:47:00.000 265 32192.40 59.98 5049.10 32584.40 2002-09-22 04:48:00.000 265 32192.30 59.97 5049.00 32584.30 2002-09-22 04:49:00.000 265 32192.10 59.96 5049.00 32584.20 2002-09-22 04:50:00.000 265 32192.40 59.95 5049.00 32584.40 2002-09-22 04:51:00.000 265 32192.50 59.94 5049.00 32584.50 2002-09-22 04:52:00.000 265 32192.60 59.93 5048.90 32584.60 2002-09-22 04:53:00.000 265 32192.50 59.91 5048.90 32584.50 2002-09-22 04:54:00.000 265 32192.40 59.88 5048.90 32584.30 2002-09-22 04:55:00.000 265 32192.50 59.88 5048.80 32584.50 2002-09-22 04:56:00.000 265 32192.40 59.89 5048.80 32584.40 2002-09-22 04:57:00.000 265 32192.30 59.89 5048.70 32584.20 2002-09-22 04:58:00.000 265 32192.40 59.88 5048.70 32584.30 2002-09-22 04:59:00.000 265 32192.60 59.88 5048.70 32584.60 2002-09-22 05:00:00.000 265 32192.90 59.89 5048.60 32584.80 2002-09-22 05:01:00.000 265 32193.20 59.89 5048.50 32585.10 2002-09-22 05:02:00.000 265 32193.40 59.88 5048.50 32585.30 2002-09-22 05:03:00.000 265 32193.70 59.88 5048.40 32585.60 2002-09-22 05:04:00.000 265 32193.80 59.88 5048.30 32585.70 2002-09-22 05:05:00.000 265 32193.90 59.87 5048.30 32585.80 2002-09-22 05:06:00.000 265 32193.70 59.86 5048.30 32585.50 2002-09-22 05:07:00.000 265 32193.50 59.87 5048.30 32585.40 2002-09-22 05:08:00.000 265 32193.70 59.88 5048.20 32585.60 2002-09-22 05:09:00.000 265 32193.60 59.88 5048.20 32585.40 2002-09-22 05:10:00.000 265 32193.40 59.89 5048.20 32585.30 2002-09-22 05:11:00.000 265 32193.30 59.89 5048.10 32585.20 2002-09-22 05:12:00.000 265 32193.20 59.90 5048.10 32585.10 2002-09-22 05:13:00.000 265 32193.10 59.90 5048.10 32585.00 2002-09-22 05:14:00.000 265 32193.10 59.90 5048.10 32584.90 2002-09-22 05:15:00.000 265 32193.00 59.91 5048.10 32584.90 2002-09-22 05:16:00.000 265 32193.10 59.91 5048.10 32584.90 2002-09-22 05:17:00.000 265 32192.80 59.92 5048.10 32584.70 2002-09-22 05:18:00.000 265 32192.50 59.93 5048.10 32584.30 2002-09-22 05:19:00.000 265 32192.00 59.95 5048.10 32583.90 2002-09-22 05:20:00.000 265 32191.90 59.98 5048.20 32583.80 2002-09-22 05:21:00.000 265 32191.70 60.00 5048.20 32583.60 2002-09-22 05:22:00.000 265 32191.50 60.01 5048.30 32583.50 2002-09-22 05:23:00.000 265 32191.10 60.00 5048.40 32583.10 2002-09-22 05:24:00.000 265 32190.70 60.00 5048.40 32582.60 2002-09-22 05:25:00.000 265 32190.70 59.99 5048.50 32582.70 2002-09-22 05:26:00.000 265 32190.70 59.98 5048.50 32582.70 2002-09-22 05:27:00.000 265 32190.80 59.96 5048.50 32582.80 2002-09-22 05:28:00.000 265 32190.70 59.95 5048.50 32582.70 2002-09-22 05:29:00.000 265 32190.60 59.94 5048.50 32582.60 2002-09-22 05:30:00.000 265 32190.50 59.91 5048.50 32582.40 2002-09-22 05:31:00.000 265 32190.60 59.89 5048.40 32582.60 2002-09-22 05:32:00.000 265 32190.70 59.88 5048.30 32582.70 2002-09-22 05:33:00.000 265 32191.00 59.88 5048.30 32582.90 2002-09-22 05:34:00.000 265 32191.20 59.87 5048.20 32583.10 2002-09-22 05:35:00.000 265 32191.30 59.86 5048.10 32583.20 2002-09-22 05:36:00.000 265 32191.30 59.85 5048.00 32583.20 2002-09-22 05:37:00.000 265 32191.20 59.82 5048.00 32583.10 2002-09-22 05:38:00.000 265 32191.20 59.80 5047.90 32583.10 2002-09-22 05:39:00.000 265 32191.20 59.78 5047.80 32583.10 2002-09-22 05:40:00.000 265 32191.30 59.77 5047.80 32583.10 2002-09-22 05:41:00.000 265 32191.50 59.76 5047.70 32583.30 2002-09-22 05:42:00.000 265 32191.50 59.77 5047.60 32583.20 2002-09-22 05:43:00.000 265 32191.50 59.77 5047.50 32583.20 2002-09-22 05:44:00.000 265 32191.40 59.75 5047.40 32583.20 2002-09-22 05:45:00.000 265 32191.40 59.74 5047.30 32583.10 2002-09-22 05:46:00.000 265 32191.50 59.73 5047.30 32583.30 2002-09-22 05:47:00.000 265 32191.70 59.72 5047.20 32583.40 2002-09-22 05:48:00.000 265 32191.80 59.71 5047.20 32583.60 2002-09-22 05:49:00.000 265 32191.80 59.71 5047.10 32583.50 2002-09-22 05:50:00.000 265 32191.90 59.71 5047.00 32583.50 2002-09-22 05:51:00.000 265 32191.90 59.72 5046.90 32583.50 2002-09-22 05:52:00.000 265 32191.60 59.73 5046.90 32583.20 2002-09-22 05:53:00.000 265 32191.60 59.73 5046.80 32583.30 2002-09-22 05:54:00.000 265 32191.60 59.74 5046.80 32583.30 2002-09-22 05:55:00.000 265 32191.70 59.74 5046.80 32583.30 2002-09-22 05:56:00.000 265 32191.80 59.74 5046.80 32583.40 2002-09-22 05:57:00.000 265 32192.00 59.74 5046.70 32583.50 2002-09-22 05:58:00.000 265 32191.90 59.76 5046.70 32583.50 2002-09-22 05:59:00.000 265 32191.70 59.76 5046.60 32583.30 2002-09-22 06:00:00.000 265 32191.50 59.77 5046.60 32583.20 2002-09-22 06:01:00.000 265 32191.50 59.78 5046.60 32583.20 2002-09-22 06:02:00.000 265 32191.40 59.79 5046.60 32583.00 2002-09-22 06:03:00.000 265 32191.30 59.79 5046.70 32582.90 2002-09-22 06:04:00.000 265 32191.20 59.80 5046.70 32582.90 2002-09-22 06:05:00.000 265 32191.00 59.81 5046.70 32582.70 2002-09-22 06:06:00.000 265 32190.80 59.84 5046.70 32582.50 2002-09-22 06:07:00.000 265 32190.50 59.85 5046.80 32582.10 2002-09-22 06:08:00.000 265 32190.40 59.85 5046.90 32582.10 2002-09-22 06:09:00.000 265 32190.10 59.85 5046.90 32581.80 2002-09-22 06:10:00.000 265 32189.90 59.87 5047.00 32581.60 2002-09-22 06:11:00.000 265 32189.80 59.90 5047.10 32581.60 2002-09-22 06:12:00.000 265 32189.80 59.90 5047.20 32581.50 2002-09-22 06:13:00.000 265 32189.90 59.91 5047.30 32581.70 2002-09-22 06:14:00.000 265 32189.80 59.91 5047.40 32581.60 2002-09-22 06:15:00.000 265 32189.50 59.90 5047.50 32581.40 2002-09-22 06:16:00.000 265 32189.50 59.89 5047.60 32581.30 2002-09-22 06:17:00.000 265 32189.30 59.87 5047.70 32581.20 2002-09-22 06:18:00.000 265 32189.20 59.84 5047.80 32581.10 2002-09-22 06:19:00.000 265 32189.40 59.82 5047.80 32581.40 2002-09-22 06:20:00.000 265 32189.50 59.81 5047.80 32581.30 2002-09-22 06:21:00.000 265 32189.40 59.81 5047.90 32581.20 2002-09-22 06:22:00.000 265 32189.30 59.80 5047.90 32581.20 2002-09-22 06:23:00.000 265 32189.30 59.79 5047.90 32581.20 2002-09-22 06:24:00.000 265 32189.30 59.78 5048.00 32581.10 2002-09-22 06:25:00.000 265 32189.40 59.76 5048.00 32581.30 2002-09-22 06:26:00.000 265 32189.40 59.74 5048.00 32581.20 2002-09-22 06:27:00.000 265 32189.40 59.72 5048.00 32581.30 2002-09-22 06:28:00.000 265 32189.40 59.70 5048.00 32581.20 2002-09-22 06:29:00.000 265 32189.20 59.70 5048.00 32581.00 2002-09-22 06:30:00.000 265 32189.10 59.71 5048.00 32581.00 2002-09-22 06:31:00.000 265 32189.00 59.70 5048.10 32580.90 2002-09-22 06:32:00.000 265 32188.90 59.71 5048.10 32580.80 2002-09-22 06:33:00.000 265 32189.00 59.70 5048.10 32580.90 2002-09-22 06:34:00.000 265 32188.90 59.73 5048.20 32580.70 2002-09-22 06:35:00.000 265 32188.90 59.77 5048.30 32580.80 2002-09-22 06:36:00.000 265 32188.70 59.82 5048.40 32580.60 2002-09-22 06:37:00.000 265 32188.90 59.84 5048.50 32580.90 2002-09-22 06:38:00.000 265 32189.10 59.87 5048.70 32581.10 2002-09-22 06:39:00.000 265 32189.50 59.87 5048.90 32581.60 2002-09-22 06:40:00.000 265 32189.60 59.88 5049.00 32581.80 2002-09-22 06:41:00.000 265 32189.90 59.88 5049.20 32582.10 2002-09-22 06:42:00.000 265 32190.00 59.89 5049.30 32582.00 2002-09-22 06:43:00.000 265 32190.00 59.90 5049.50 32582.20 2002-09-22 06:44:00.000 265 32190.00 59.92 5049.60 32582.10 2002-09-22 06:45:00.000 265 32189.90 59.94 5049.80 32582.00 2002-09-22 06:46:00.000 265 32190.10 59.95 5049.90 32582.30 2002-09-22 06:47:00.000 265 32190.10 59.94 5050.00 32582.30 2002-09-22 06:48:00.000 265 32190.00 59.94 5050.10 32582.20 2002-09-22 06:49:00.000 265 32189.90 59.97 5050.20 32582.20 2002-09-22 06:50:00.000 265 32190.00 60.01 5050.30 32582.20 2002-09-22 06:51:00.000 265 32189.70 60.05 5050.40 32582.00 2002-09-22 06:52:00.000 265 32189.40 60.09 5050.50 32581.60 2002-09-22 06:53:00.000 265 32189.50 60.13 5050.70 32581.80 2002-09-22 06:54:00.000 265 32189.50 60.19 5050.90 32581.80 2002-09-22 06:55:00.000 265 32189.30 60.28 5051.00 32581.70 2002-09-22 06:56:00.000 265 32189.10 60.33 5051.20 32581.70 2002-09-22 06:57:00.000 265 32188.80 60.37 5051.40 32581.30 2002-09-22 06:58:00.000 265 32189.00 60.40 5051.70 32581.60 2002-09-22 06:59:00.000 265 32189.20 60.42 5051.80 32581.80 2002-09-22 07:00:00.000 265 32189.50 60.40 5052.00 32582.20 2002-09-22 07:01:00.000 265 32189.40 60.42 5052.10 32582.10 2002-09-22 07:02:00.000 265 32189.20 60.50 5052.20 32581.80 2002-09-22 07:03:00.000 265 32189.00 60.53 5052.40 32581.80 2002-09-22 07:04:00.000 265 32188.70 60.51 5052.50 32581.50 2002-09-22 07:05:00.000 265 32188.40 60.54 5052.70 32581.20 2002-09-22 07:06:00.000 265 32188.20 60.54 5052.80 32581.00 2002-09-22 07:07:00.000 265 32187.90 60.53 5052.90 32580.70 2002-09-22 07:08:00.000 265 32188.00 60.55 5053.00 32580.80 2002-09-22 07:09:00.000 265 32187.80 60.56 5053.10 32580.70 2002-09-22 07:10:00.000 265 32187.80 60.57 5053.10 32580.60 2002-09-22 07:11:00.000 265 32187.70 60.57 5053.20 32580.60 2002-09-22 07:12:00.000 265 32187.70 60.56 5053.30 32580.60 2002-09-22 07:13:00.000 265 32187.70 60.55 5053.30 32580.70 2002-09-22 07:14:00.000 265 32187.80 60.54 5053.30 32580.70 2002-09-22 07:15:00.000 265 32187.90 60.52 5053.30 32580.70 2002-09-22 07:16:00.000 265 32187.90 60.50 5053.30 32580.70 2002-09-22 07:17:00.000 265 32188.00 60.48 5053.30 32580.80 2002-09-22 07:18:00.000 265 32188.00 60.46 5053.20 32580.90 2002-09-22 07:19:00.000 265 32188.20 60.45 5053.10 32581.00 2002-09-22 07:20:00.000 265 32188.00 60.41 5053.10 32580.70 2002-09-22 07:21:00.000 265 32188.10 60.37 5053.00 32580.60 2002-09-22 07:22:00.000 265 32188.00 60.35 5052.90 32580.70 2002-09-22 07:23:00.000 265 32188.20 60.36 5052.70 32581.00 2002-09-22 07:24:00.000 265 32188.40 60.31 5052.60 32581.20 2002-09-22 07:25:00.000 265 32188.30 60.26 5052.50 32581.10 2002-09-22 07:26:00.000 265 32188.10 60.23 5052.30 32580.60 2002-09-22 07:27:00.000 265 32188.30 60.18 5052.20 32581.10 2002-09-22 07:28:00.000 265 32188.20 60.16 5052.00 32580.80 2002-09-22 07:29:00.000 265 32188.40 60.15 5051.80 32581.00 2002-09-22 07:30:00.000 265 32188.80 60.14 5051.60 32581.40 2002-09-22 07:31:00.000 265 32188.70 60.13 5051.50 32581.10 2002-09-22 07:32:00.000 265 32188.80 60.12 5051.30 32581.20 2002-09-22 07:33:00.000 265 32188.60 60.13 5051.20 32581.00 2002-09-22 07:34:00.000 265 32188.40 60.19 5051.00 32580.80 2002-09-22 07:35:00.000 265 32188.50 60.23 5050.90 32580.90 2002-09-22 07:36:00.000 265 32188.60 60.24 5050.80 32581.00 2002-09-22 07:37:00.000 265 32188.80 60.23 5050.70 32581.20 2002-09-22 07:38:00.000 265 32188.90 60.21 5050.60 32581.30 2002-09-22 07:39:00.000 265 32189.10 60.23 5050.50 32581.50 2002-09-22 07:40:00.000 265 32189.20 60.21 5050.40 32581.60 2002-09-22 07:41:00.000 265 32189.30 60.23 5050.30 32581.60 2002-09-22 07:42:00.000 265 32189.50 60.22 5050.20 32581.80 2002-09-22 07:43:00.000 265 32189.70 60.24 5050.00 32581.90 2002-09-22 07:44:00.000 265 32189.90 60.28 5049.90 32582.10 2002-09-22 07:45:00.000 265 32190.10 60.29 5049.80 32582.30 2002-09-22 07:46:00.000 265 32190.40 60.31 5049.70 32582.60 2002-09-22 07:47:00.000 265 32190.60 60.33 5049.60 32582.80 2002-09-22 07:48:00.000 265 32190.80 60.33 5049.50 32583.10 2002-09-22 07:49:00.000 265 32191.00 60.35 5049.30 32583.20 2002-09-22 07:50:00.000 265 32191.30 60.38 5049.20 32583.50 2002-09-22 07:51:00.000 265 32191.70 60.39 5049.10 32583.80 2002-09-22 07:52:00.000 265 32191.90 60.39 5048.90 32584.00 2002-09-22 07:53:00.000 265 32192.00 60.39 5048.80 32584.00 2002-09-22 07:54:00.000 265 32192.10 60.43 5048.70 32584.20 2002-09-22 07:55:00.000 265 32192.40 60.47 5048.60 32584.50 2002-09-22 07:56:00.000 265 32192.50 60.55 5048.50 32584.50 2002-09-22 07:57:00.000 265 32192.30 60.56 5048.40 32584.40 2002-09-22 07:58:00.000 265 32192.00 60.59 5048.30 32584.10 2002-09-22 07:59:00.000 265 32192.20 60.62 5048.30 32584.30 2002-09-22 08:00:00.000 265 32192.30 60.65 5048.20 32584.50 2002-09-22 08:01:00.000 265 32192.20 60.68 5048.20 32584.30 2002-09-22 08:02:00.000 265 32192.30 60.71 5048.10 32584.30 2002-09-22 08:03:00.000 265 32192.30 60.76 5048.10 32584.40 2002-09-22 08:04:00.000 265 32192.60 60.80 5048.00 32584.60 2002-09-22 08:05:00.000 265 32192.80 60.80 5047.90 32584.90 2002-09-22 08:06:00.000 265 32193.00 60.83 5047.80 32585.10 2002-09-22 08:07:00.000 265 32193.30 60.88 5047.70 32585.30 2002-09-22 08:08:00.000 265 32193.60 60.88 5047.60 32585.60 2002-09-22 08:09:00.000 265 32193.70 60.89 5047.50 32585.70 2002-09-22 08:10:00.000 265 32193.80 60.91 5047.40 32585.80 2002-09-22 08:11:00.000 265 32193.90 60.91 5047.30 32585.80 2002-09-22 08:12:00.000 265 32194.20 60.90 5047.20 32586.10 2002-09-22 08:13:00.000 265 32194.50 60.88 5047.10 32586.40 2002-09-22 08:14:00.000 265 32194.40 60.86 5047.00 32586.20 2002-09-22 08:15:00.000 265 32194.30 60.87 5046.80 32586.20 2002-09-22 08:16:00.000 265 32194.20 60.86 5046.60 32586.00 2002-09-22 08:17:00.000 265 32194.10 60.85 5046.50 32585.80 2002-09-22 08:18:00.000 265 32194.20 60.83 5046.40 32585.90 2002-09-22 08:19:00.000 265 32194.30 60.84 5046.20 32586.00 2002-09-22 08:20:00.000 265 32194.30 60.82 5045.90 32586.00 2002-09-22 08:21:00.000 265 32194.30 60.80 5045.70 32586.00 2002-09-22 08:22:00.000 265 32194.20 60.79 5045.50 32585.80 2002-09-22 08:23:00.000 265 32194.10 60.78 5045.20 32585.70 2002-09-22 08:24:00.000 265 32194.20 60.79 5045.00 32585.80 2002-09-22 08:25:00.000 265 32194.00 60.78 5044.70 32585.50 2002-09-22 08:26:00.000 265 32193.90 60.79 5044.40 32585.30 2002-09-22 08:27:00.000 265 32193.80 60.83 5044.20 32585.20 2002-09-22 08:28:00.000 265 32193.80 60.89 5043.90 32585.20 2002-09-22 08:29:00.000 265 32194.20 60.94 5043.60 32585.60 2002-09-22 08:30:00.000 265 32194.30 60.97 5043.30 32585.70 2002-09-22 08:31:00.000 265 32194.90 60.94 5043.00 32586.20 2002-09-22 08:32:00.000 265 32195.00 60.92 5042.70 32586.30 2002-09-22 08:33:00.000 265 32195.20 60.94 5042.40 32586.30 2002-09-22 08:34:00.000 265 32195.50 60.99 99999.00 32586.70 2002-09-22 08:35:00.000 265 32196.00 61.01 5041.70 32587.10 2002-09-22 08:36:00.000 265 32196.60 61.00 5041.20 32587.70 2002-09-22 08:37:00.000 265 32196.90 60.98 5040.80 32587.90 2002-09-22 08:38:00.000 265 32196.90 61.00 5040.40 32587.80 2002-09-22 08:39:00.000 265 32197.40 61.04 5039.80 32588.10 2002-09-22 08:40:00.000 265 32197.70 61.02 5039.40 32588.30 2002-09-22 08:41:00.000 265 32198.10 61.01 5038.90 32588.70 2002-09-22 08:42:00.000 265 32198.30 61.00 5038.40 32588.80 2002-09-22 08:43:00.000 265 32198.60 60.99 5038.00 32589.10 2002-09-22 08:44:00.000 265 32198.80 60.99 5037.50 32589.20 2002-09-22 08:45:00.000 265 32199.20 60.97 5037.10 32589.50 2002-09-22 08:46:00.000 265 32199.60 60.96 5036.60 32589.80 2002-09-22 08:47:00.000 265 32199.80 60.97 5036.10 32589.90 2002-09-22 08:48:00.000 265 32200.10 60.98 5035.70 32590.20 2002-09-22 08:49:00.000 265 32200.10 60.96 5035.30 32590.20 2002-09-22 08:50:00.000 265 32200.30 60.93 5034.90 32590.20 2002-09-22 08:51:00.000 265 32200.30 60.91 5034.50 32590.30 2002-09-22 08:52:00.000 265 32200.50 60.91 5034.10 32590.30 2002-09-22 08:53:00.000 265 32200.70 60.91 5033.70 32590.50 2002-09-22 08:54:00.000 265 32200.80 60.91 5033.20 32590.50 2002-09-22 08:55:00.000 265 32200.80 60.89 5032.80 32590.40 2002-09-22 08:56:00.000 265 32201.10 60.85 5032.40 32590.60 2002-09-22 08:57:00.000 265 32201.10 60.84 5032.00 32590.60 2002-09-22 08:58:00.000 265 32201.20 60.83 5031.60 32590.70 2002-09-22 08:59:00.000 265 32201.50 60.80 5031.20 32590.90 2002-09-22 09:00:00.000 265 32201.70 60.75 5030.70 32591.00 2002-09-22 09:01:00.000 265 32201.90 60.72 5030.30 32591.20 2002-09-22 09:02:00.000 265 32202.10 60.70 5029.90 32591.30 2002-09-22 09:03:00.000 265 32202.30 60.68 5029.50 32591.40 2002-09-22 09:04:00.000 265 32202.40 60.66 5029.00 32591.40 2002-09-22 09:05:00.000 265 32202.60 60.63 5028.60 32591.50 2002-09-22 09:06:00.000 265 32202.80 60.58 5028.10 32591.60 2002-09-22 09:07:00.000 265 32203.00 60.55 5027.70 32591.80 2002-09-22 09:08:00.000 265 32202.90 60.56 5027.20 32591.60 2002-09-22 09:09:00.000 265 32202.90 60.59 5026.80 32591.60 2002-09-22 09:10:00.000 265 32203.30 60.57 5026.30 32591.90 2002-09-22 09:11:00.000 265 32203.60 60.55 5025.90 32592.20 2002-09-22 09:12:00.000 265 32203.90 60.53 5025.50 32592.30 2002-09-22 09:13:00.000 265 32204.10 60.50 5025.10 32592.40 2002-09-22 09:14:00.000 265 32204.20 60.45 5024.70 32592.50 2002-09-22 09:15:00.000 265 32204.30 60.43 5024.20 32592.50 2002-09-22 09:16:00.000 265 32204.10 60.43 5023.80 32592.20 2002-09-22 09:17:00.000 265 32204.00 60.44 5023.40 32592.10 2002-09-22 09:18:00.000 265 32204.40 60.44 5023.00 32592.40 2002-09-22 09:19:00.000 265 32204.80 60.40 5022.60 32592.80 2002-09-22 09:20:00.000 265 32205.00 60.37 5022.30 32592.90 2002-09-22 09:21:00.000 265 32205.40 60.34 5021.90 32593.20 2002-09-22 09:22:00.000 265 32206.20 60.32 5021.50 32593.90 2002-09-22 09:23:00.000 265 32206.80 60.33 5021.00 32594.40 2002-09-22 09:24:00.000 265 32207.30 60.33 5020.50 32594.80 2002-09-22 09:25:00.000 265 32208.00 60.31 5019.90 32595.50 2002-09-22 09:26:00.000 265 32208.70 60.27 5019.40 32596.10 2002-09-22 09:27:00.000 265 32209.10 60.22 5018.80 32596.40 2002-09-22 09:28:00.000 265 32209.50 60.17 5018.30 32596.70 2002-09-22 09:29:00.000 265 32210.00 60.10 5017.80 32597.10 2002-09-22 09:30:00.000 265 32210.50 60.06 5017.20 32597.50 2002-09-22 09:31:00.000 265 32211.00 60.07 5016.70 32597.90 2002-09-22 09:32:00.000 265 32211.40 60.05 5016.20 32598.20 2002-09-22 09:33:00.000 265 32211.80 60.03 5015.70 32598.50 2002-09-22 09:34:00.000 265 32211.90 60.03 99999.00 99999.00 2002-09-22 09:35:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:36:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:37:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:38:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:39:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:40:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:41:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:42:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:43:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:44:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:45:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:46:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:47:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:48:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:49:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:50:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:51:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:52:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:53:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:54:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:55:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:56:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:57:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:58:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 09:59:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:00:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:01:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:02:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:03:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:04:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:05:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:06:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:07:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:08:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:09:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:10:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:11:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 10:12:00.000 265 32223.30 59.18 5006.00 32608.20 2002-09-22 10:13:00.000 265 32223.60 59.17 5005.70 32608.50 2002-09-22 10:14:00.000 265 32224.00 59.17 5005.40 32608.80 2002-09-22 10:15:00.000 265 32224.40 59.17 5005.10 32609.20 2002-09-22 10:16:00.000 265 32224.70 59.17 5004.80 32609.40 2002-09-22 10:17:00.000 265 32225.20 59.16 5004.50 32609.90 2002-09-22 10:18:00.000 265 32225.80 59.15 5004.20 32610.50 2002-09-22 10:19:00.000 265 32226.30 59.15 5003.90 32610.90 2002-09-22 10:20:00.000 265 32226.60 59.14 5003.50 32611.10 2002-09-22 10:21:00.000 265 32226.70 59.13 5003.20 32611.30 2002-09-22 10:22:00.000 265 32226.80 59.12 5002.90 32611.20 2002-09-22 10:23:00.000 265 32226.90 59.10 5002.60 32611.30 2002-09-22 10:24:00.000 265 32227.20 59.09 5002.40 32611.60 2002-09-22 10:25:00.000 265 32227.60 59.06 5002.10 32611.90 2002-09-22 10:26:00.000 265 32227.80 59.05 5001.90 32612.10 2002-09-22 10:27:00.000 265 32228.00 59.04 5001.60 32612.20 2002-09-22 10:28:00.000 265 32228.10 59.04 5001.40 32612.30 2002-09-22 10:29:00.000 265 32228.30 59.04 5001.20 32612.50 2002-09-22 10:30:00.000 265 32228.60 59.04 5001.00 32612.60 2002-09-22 10:31:00.000 265 32228.90 59.03 5000.80 32612.90 2002-09-22 10:32:00.000 265 32229.20 59.01 5000.50 32613.30 2002-09-22 10:33:00.000 265 32229.50 58.98 5000.30 32613.50 2002-09-22 10:34:00.000 265 32229.80 58.98 5000.10 32613.80 2002-09-22 10:35:00.000 265 32230.10 58.96 4999.80 32614.00 2002-09-22 10:36:00.000 265 32230.40 58.93 4999.60 32614.30 2002-09-22 10:37:00.000 265 32230.60 58.94 4999.40 32614.40 2002-09-22 10:38:00.000 265 32230.90 58.94 4999.20 32614.70 2002-09-22 10:39:00.000 265 32231.10 58.94 4999.10 32614.90 2002-09-22 10:40:00.000 265 32231.50 58.94 4998.90 32615.30 2002-09-22 10:41:00.000 265 32232.00 58.92 4998.70 32615.70 2002-09-22 10:42:00.000 265 32232.30 58.91 4998.60 32616.00 2002-09-22 10:43:00.000 265 32232.60 58.91 4998.40 32616.20 2002-09-22 10:44:00.000 265 32233.00 58.89 4998.10 32616.50 2002-09-22 10:45:00.000 265 32233.30 58.87 4997.90 32616.90 2002-09-22 10:46:00.000 265 32233.70 58.87 4997.70 32617.30 2002-09-22 10:47:00.000 265 32234.10 58.86 4997.50 32617.60 2002-09-22 10:48:00.000 265 32234.50 58.83 4997.20 32617.90 2002-09-22 10:49:00.000 265 32234.50 58.82 4997.00 32618.00 2002-09-22 10:50:00.000 265 32234.70 58.82 4996.80 32618.00 2002-09-22 10:51:00.000 265 32234.80 58.81 4996.50 32618.20 2002-09-22 10:52:00.000 265 32235.10 58.79 4996.30 32618.40 2002-09-22 10:53:00.000 265 32235.30 58.77 4996.10 32618.60 2002-09-22 10:54:00.000 265 32235.60 58.77 4995.80 32618.90 2002-09-22 10:55:00.000 265 32235.90 58.76 4995.60 32619.00 2002-09-22 10:56:00.000 265 32236.30 58.74 4995.30 32619.40 2002-09-22 10:57:00.000 265 32236.70 58.70 4995.00 32619.80 2002-09-22 10:58:00.000 265 32237.10 58.68 4994.80 32620.20 2002-09-22 10:59:00.000 265 32237.40 58.66 4994.50 32620.40 2002-09-22 11:00:00.000 265 32237.30 58.66 4994.20 32620.20 2002-09-22 11:01:00.000 265 32237.40 58.66 4994.00 32620.20 2002-09-22 11:02:00.000 265 32237.40 58.64 4993.80 32620.30 2002-09-22 11:03:00.000 265 32237.50 58.63 4993.60 32620.30 2002-09-22 11:04:00.000 265 32237.60 58.63 4993.40 32620.50 2002-09-22 11:05:00.000 265 32237.80 58.63 4993.20 32620.60 2002-09-22 11:06:00.000 265 32237.90 58.64 4993.00 32620.70 2002-09-22 11:07:00.000 265 32238.30 58.64 4992.80 32621.00 2002-09-22 11:08:00.000 265 32238.60 58.63 4992.60 32621.30 2002-09-22 11:09:00.000 265 32238.80 58.64 4992.40 32621.50 2002-09-22 11:10:00.000 265 32238.90 58.65 4992.10 32621.40 2002-09-22 11:11:00.000 265 32238.90 58.67 4991.90 32621.50 2002-09-22 11:12:00.000 265 32238.80 58.70 4991.70 32621.20 2002-09-22 11:13:00.000 265 32238.80 58.72 4991.60 32621.30 2002-09-22 11:14:00.000 265 32238.80 58.74 4991.50 32621.20 2002-09-22 11:15:00.000 265 32238.90 58.76 4991.40 32621.40 2002-09-22 11:16:00.000 265 32238.90 58.77 4991.30 32621.40 2002-09-22 11:17:00.000 265 32238.90 58.79 4991.20 32621.40 2002-09-22 11:18:00.000 265 32239.00 58.79 4991.20 32621.40 2002-09-22 11:19:00.000 265 32239.20 58.79 4991.10 32621.70 2002-09-22 11:20:00.000 265 32239.20 58.78 4991.10 32621.60 2002-09-22 11:21:00.000 265 32239.30 58.77 4991.00 32621.70 2002-09-22 11:22:00.000 265 32239.40 58.76 4990.90 32621.70 2002-09-22 11:23:00.000 265 32239.60 58.75 4990.80 32622.00 2002-09-22 11:24:00.000 265 32239.70 58.75 4990.70 32622.00 2002-09-22 11:25:00.000 265 32239.60 58.76 4990.60 32621.90 2002-09-22 11:26:00.000 265 32239.30 58.78 4990.50 32621.70 2002-09-22 11:27:00.000 265 32239.10 58.82 4990.50 32621.40 2002-09-22 11:28:00.000 265 32239.00 58.84 4990.50 32621.50 2002-09-22 11:29:00.000 265 32239.10 58.85 4990.50 32621.50 2002-09-22 11:30:00.000 265 32239.50 58.84 4990.50 32621.90 2002-09-22 11:31:00.000 265 32239.90 58.82 4990.60 32622.30 2002-09-22 11:32:00.000 265 32240.30 58.80 4990.50 32622.70 2002-09-22 11:33:00.000 265 32240.50 58.79 4990.40 32622.80 2002-09-22 11:34:00.000 265 32240.60 58.80 4990.40 32623.00 2002-09-22 11:35:00.000 265 32240.80 58.80 4990.30 32623.20 2002-09-22 11:36:00.000 265 32241.30 58.76 4990.30 32623.60 2002-09-22 11:37:00.000 265 32241.70 58.73 4990.20 32623.90 2002-09-22 11:38:00.000 265 32242.00 58.69 4990.00 32624.20 2002-09-22 11:39:00.000 265 32242.10 58.65 4989.90 32624.30 2002-09-22 11:40:00.000 265 32241.90 58.67 4989.70 32624.00 2002-09-22 11:41:00.000 265 32241.80 58.67 4989.50 32623.90 2002-09-22 11:42:00.000 265 32241.60 58.69 4989.40 32623.80 2002-09-22 11:43:00.000 265 32241.40 58.71 4989.40 32623.60 2002-09-22 11:44:00.000 265 32241.50 58.71 4989.30 32623.80 2002-09-22 11:45:00.000 265 32241.30 58.73 4989.30 32623.40 2002-09-22 11:46:00.000 265 32241.20 58.76 4989.30 32623.40 2002-09-22 11:47:00.000 265 32241.00 58.79 4989.30 32623.10 2002-09-22 11:48:00.000 265 32240.90 58.82 4989.40 32623.00 2002-09-22 11:49:00.000 265 32240.80 58.84 4989.50 32623.00 2002-09-22 11:50:00.000 265 32240.80 58.86 4989.60 32623.00 2002-09-22 11:51:00.000 265 32240.80 58.88 4989.80 32623.00 2002-09-22 11:52:00.000 265 32240.80 58.91 4989.90 32623.10 2002-09-22 11:53:00.000 265 32240.90 58.91 4990.10 32623.10 2002-09-22 11:54:00.000 265 32241.00 58.92 4990.30 32623.30 2002-09-22 11:55:00.000 265 32241.10 58.93 4990.40 32623.50 2002-09-22 11:56:00.000 265 32241.20 58.94 4990.50 32623.50 2002-09-22 11:57:00.000 265 32241.20 58.95 4990.60 32623.60 2002-09-22 11:58:00.000 265 32241.20 58.95 4990.80 32623.60 2002-09-22 11:59:00.000 265 32241.10 58.95 4990.90 32623.50 2002-09-22 12:00:00.000 265 32241.30 58.94 4991.10 32623.70 2002-09-22 12:01:00.000 265 32241.50 58.92 4991.20 32624.00 2002-09-22 12:02:00.000 265 32241.70 58.91 4991.30 32624.10 2002-09-22 12:03:00.000 265 32242.20 58.87 4991.30 32624.70 2002-09-22 12:04:00.000 265 32242.70 58.83 4991.30 32625.20 2002-09-22 12:05:00.000 265 32243.30 58.80 4991.20 32625.80 2002-09-22 12:06:00.000 265 32244.00 58.75 4991.10 32626.50 2002-09-22 12:07:00.000 265 32244.60 58.70 4990.90 32627.00 2002-09-22 12:08:00.000 265 32245.00 58.68 4990.60 32627.40 2002-09-22 12:09:00.000 265 32245.40 58.69 4990.30 32627.60 2002-09-22 12:10:00.000 265 32245.50 58.68 4990.10 32627.80 2002-09-22 12:11:00.000 265 32245.50 58.68 4989.80 32627.70 2002-09-22 12:12:00.000 265 32245.50 58.68 4989.60 32627.60 2002-09-22 12:13:00.000 265 32245.60 58.65 4989.40 32627.70 2002-09-22 12:14:00.000 265 32245.80 58.61 4989.20 32627.90 2002-09-22 12:15:00.000 265 32245.90 58.60 4989.00 32627.90 2002-09-22 12:16:00.000 265 32246.00 58.58 4988.80 32628.00 2002-09-22 12:17:00.000 265 32246.10 58.55 4988.60 32628.10 2002-09-22 12:18:00.000 265 32246.00 58.56 4988.40 32627.90 2002-09-22 12:19:00.000 265 32245.80 58.55 4988.30 32627.70 2002-09-22 12:20:00.000 265 32245.40 58.56 4988.10 32627.20 2002-09-22 12:21:00.000 265 32245.10 58.57 4988.10 32627.00 2002-09-22 12:22:00.000 265 32244.60 58.58 4988.10 32626.50 2002-09-22 12:23:00.000 265 32244.50 58.57 4988.10 32626.40 2002-09-22 12:24:00.000 265 32244.80 58.49 4988.20 32626.80 2002-09-22 12:25:00.000 265 32244.80 58.45 4988.20 32626.70 2002-09-22 12:26:00.000 265 32244.80 58.43 4988.20 32626.80 2002-09-22 12:27:00.000 265 32245.20 58.40 4988.30 32627.10 2002-09-22 12:28:00.000 265 32245.40 58.37 4988.30 32627.40 2002-09-22 12:29:00.000 265 32245.70 58.34 4988.30 32627.60 2002-09-22 12:30:00.000 265 32246.50 58.29 4988.30 32628.40 2002-09-22 12:31:00.000 265 32247.20 58.23 4988.20 32629.00 2002-09-22 12:32:00.000 265 32248.00 58.14 4988.10 32629.90 2002-09-22 12:33:00.000 265 32248.30 58.08 4987.90 32630.00 2002-09-22 12:34:00.000 265 32248.00 58.07 4987.60 32629.70 2002-09-22 12:35:00.000 265 32247.90 58.05 4987.40 32629.50 2002-09-22 12:36:00.000 265 32247.70 58.05 4987.20 32629.30 2002-09-22 12:37:00.000 265 32247.50 58.07 4987.10 32629.20 2002-09-22 12:38:00.000 265 32247.60 58.04 4987.10 32629.20 2002-09-22 12:39:00.000 265 32248.20 58.01 4987.00 32629.90 2002-09-22 12:40:00.000 265 32249.10 57.93 4986.90 32630.70 2002-09-22 12:41:00.000 265 32249.40 57.89 4986.80 32630.90 2002-09-22 12:42:00.000 265 32249.20 57.91 4986.60 32630.70 2002-09-22 12:43:00.000 265 32249.40 57.89 4986.50 32630.80 2002-09-22 12:44:00.000 265 32249.90 57.78 4986.40 32631.30 2002-09-22 12:45:00.000 265 32250.50 57.67 4986.20 32631.90 2002-09-22 12:46:00.000 265 32250.80 57.58 4986.00 32632.20 2002-09-22 12:47:00.000 265 32250.10 57.58 4985.80 32631.30 2002-09-22 12:48:00.000 265 32249.10 57.58 4985.50 32630.30 2002-09-22 12:49:00.000 265 32248.60 57.53 4985.40 32629.80 2002-09-22 12:50:00.000 265 32247.60 57.48 4985.30 32628.80 2002-09-22 12:51:00.000 265 32246.20 57.51 4985.30 32627.50 2002-09-22 12:52:00.000 265 32245.40 57.49 4985.30 32626.60 2002-09-22 12:53:00.000 265 32243.80 57.53 4985.50 32625.10 2002-09-22 12:54:00.000 265 32242.50 57.54 4985.70 32623.80 2002-09-22 12:55:00.000 265 32241.40 57.52 4985.90 32622.70 2002-09-22 12:56:00.000 265 32240.00 57.54 4986.30 32621.50 2002-09-22 12:57:00.000 265 32238.60 57.58 4986.60 32620.00 2002-09-22 12:58:00.000 265 32237.20 57.64 4987.10 32618.90 2002-09-22 12:59:00.000 265 32236.40 57.69 4987.60 32618.10 2002-09-22 13:00:00.000 265 32235.50 57.74 4988.30 32617.20 2002-09-22 13:01:00.000 265 32235.20 57.76 4988.70 32617.10 2002-09-22 13:02:00.000 265 32234.80 57.78 4989.30 32616.90 2002-09-22 13:03:00.000 265 32234.50 57.81 4989.90 32616.60 2002-09-22 13:04:00.000 265 32234.20 57.81 4990.40 32616.40 2002-09-22 13:05:00.000 265 32233.90 57.79 4990.90 32616.20 2002-09-22 13:06:00.000 265 32233.20 57.82 4991.40 32615.50 2002-09-22 13:07:00.000 265 32232.50 57.87 4992.00 32615.00 2002-09-22 13:08:00.000 265 32232.20 57.87 4992.50 32614.90 2002-09-22 13:09:00.000 265 32232.20 57.84 4993.10 32614.90 2002-09-22 13:10:00.000 265 32232.10 57.83 4993.60 32614.90 2002-09-22 13:11:00.000 265 32231.50 57.86 4994.10 32614.30 2002-09-22 13:12:00.000 265 32230.80 57.86 4994.60 32613.80 2002-09-22 13:13:00.000 265 32230.10 57.90 4995.10 32613.10 2002-09-22 13:14:00.000 265 32229.90 57.89 4995.70 32613.00 2002-09-22 13:15:00.000 265 32229.60 57.89 4996.30 32612.80 2002-09-22 13:16:00.000 265 32229.20 57.87 4996.80 32612.40 2002-09-22 13:17:00.000 265 32228.80 57.84 4997.40 32612.20 2002-09-22 13:18:00.000 265 32227.90 57.86 4997.90 32611.40 2002-09-22 13:19:00.000 265 32226.80 57.92 4998.50 32610.30 2002-09-22 13:20:00.000 265 32226.40 57.91 4999.10 32610.10 2002-09-22 13:21:00.000 265 32226.10 57.88 4999.70 32609.90 2002-09-22 13:22:00.000 265 32226.00 57.83 5000.40 32609.90 2002-09-22 13:23:00.000 265 32226.30 57.74 5001.00 32610.30 2002-09-22 13:24:00.000 265 32226.40 57.67 5001.50 32610.40 2002-09-22 13:25:00.000 265 32226.40 57.63 5001.90 32610.40 2002-09-22 13:26:00.000 265 32226.30 57.59 5002.30 32610.40 2002-09-22 13:27:00.000 265 32226.00 57.57 5002.60 32610.10 2002-09-22 13:28:00.000 265 32226.00 57.54 5002.90 32610.30 2002-09-22 13:29:00.000 265 32226.40 57.45 5003.20 32610.70 2002-09-22 13:30:00.000 265 32226.40 57.45 5003.40 32610.70 2002-09-22 13:31:00.000 265 32226.30 57.43 5003.70 32610.60 2002-09-22 13:32:00.000 265 32226.50 57.40 5003.90 32610.90 2002-09-22 13:33:00.000 265 32226.70 57.34 5004.10 32611.00 2002-09-22 13:34:00.000 265 32226.60 57.32 5004.20 32611.00 2002-09-22 13:35:00.000 265 32226.80 57.29 5004.40 32611.30 2002-09-22 13:36:00.000 265 32226.90 57.28 5004.50 32611.30 2002-09-22 13:37:00.000 265 32226.90 57.27 5004.60 32611.40 2002-09-22 13:38:00.000 265 32226.40 57.32 5004.80 32610.90 2002-09-22 13:39:00.000 265 32226.00 57.36 5005.00 32610.50 2002-09-22 13:40:00.000 265 32225.50 57.37 5005.30 32610.10 2002-09-22 13:41:00.000 265 32225.20 57.38 5005.60 32609.80 2002-09-22 13:42:00.000 265 32224.60 57.42 5006.00 32609.30 2002-09-22 13:43:00.000 265 32224.30 57.45 5006.30 32609.10 2002-09-22 13:44:00.000 265 32224.20 57.44 5006.80 32609.00 2002-09-22 13:45:00.000 265 32223.90 57.44 5007.20 32608.80 2002-09-22 13:46:00.000 265 32223.30 57.47 5007.60 32608.20 2002-09-22 13:47:00.000 265 32222.50 57.52 5008.10 32607.50 2002-09-22 13:48:00.000 265 32221.80 57.56 5008.60 32606.90 2002-09-22 13:49:00.000 265 32221.20 57.59 5009.20 32606.40 2002-09-22 13:50:00.000 265 32221.00 57.62 5009.80 32606.30 2002-09-22 13:51:00.000 265 32220.70 57.63 5010.30 32606.00 2002-09-22 13:52:00.000 265 32220.40 57.65 5010.90 32605.90 2002-09-22 13:53:00.000 265 32220.00 57.67 5011.50 32605.60 2002-09-22 13:54:00.000 265 32219.80 57.68 5012.10 32605.50 2002-09-22 13:55:00.000 265 32219.80 57.66 5012.60 32605.60 2002-09-22 13:56:00.000 265 32219.70 57.65 5013.20 32605.50 2002-09-22 13:57:00.000 265 32219.70 57.63 5013.60 32605.70 2002-09-22 13:58:00.000 265 32219.50 57.62 5014.10 32605.50 2002-09-22 13:59:00.000 265 32219.50 57.60 5014.50 32605.70 2002-09-22 14:00:00.000 265 32219.40 57.60 5014.90 32605.50 2002-09-22 14:01:00.000 265 32219.30 57.61 5015.20 32605.60 2002-09-22 14:02:00.000 265 32219.00 57.61 5015.60 32605.20 2002-09-22 14:03:00.000 265 32218.80 57.61 5015.90 32605.10 2002-09-22 14:04:00.000 265 32218.90 57.62 5016.30 32605.20 2002-09-22 14:05:00.000 265 32218.80 57.68 5016.60 32605.30 2002-09-22 14:06:00.000 265 32218.80 57.66 5016.90 32605.20 2002-09-22 14:07:00.000 265 32218.80 57.65 5017.20 32605.30 2002-09-22 14:08:00.000 265 32219.40 57.64 5017.50 32606.00 2002-09-22 14:09:00.000 265 32220.10 57.59 5017.70 32606.70 2002-09-22 14:10:00.000 265 32220.60 57.55 5017.80 32607.20 2002-09-22 14:11:00.000 265 32220.90 57.50 5017.90 32607.50 2002-09-22 14:12:00.000 265 32220.60 57.51 5018.00 32607.10 2002-09-22 14:13:00.000 265 32220.50 57.51 5018.10 32607.10 2002-09-22 14:14:00.000 265 32220.00 57.51 5018.20 32606.70 2002-09-22 14:15:00.000 265 32219.80 57.53 5018.30 32606.50 2002-09-22 14:16:00.000 265 32219.60 57.56 5018.60 32606.30 2002-09-22 14:17:00.000 265 32219.30 57.59 5018.80 32606.00 2002-09-22 14:18:00.000 265 32219.30 57.60 5019.10 32606.00 2002-09-22 14:19:00.000 265 32219.30 57.56 5019.40 32606.10 2002-09-22 14:20:00.000 265 32219.30 57.53 5019.70 32606.10 2002-09-22 14:21:00.000 265 32219.20 57.51 5020.00 32606.10 2002-09-22 14:22:00.000 265 32219.30 57.48 5020.20 32606.30 2002-09-22 14:23:00.000 265 32219.40 57.44 5020.40 32606.30 2002-09-22 14:24:00.000 265 32219.30 57.40 5020.60 32606.40 2002-09-22 14:25:00.000 265 32219.00 57.42 5020.80 32606.00 2002-09-22 14:26:00.000 265 32218.90 57.44 5021.00 32606.00 2002-09-22 14:27:00.000 265 32218.80 57.44 5021.20 32605.90 2002-09-22 14:28:00.000 265 32219.00 57.42 5021.40 32606.10 2002-09-22 14:29:00.000 265 32218.80 57.43 5021.60 32606.00 2002-09-22 14:30:00.000 265 32218.50 57.46 5021.80 32605.70 2002-09-22 14:31:00.000 265 32218.50 57.46 5021.90 32605.70 2002-09-22 14:32:00.000 265 32218.70 57.43 5022.10 32606.00 2002-09-22 14:33:00.000 265 32218.70 57.41 5022.30 32605.90 2002-09-22 14:34:00.000 265 32219.00 57.35 5022.40 32606.30 2002-09-22 14:35:00.000 265 32218.80 57.35 5022.40 32606.10 2002-09-22 14:36:00.000 265 32219.00 57.36 5022.50 32606.30 2002-09-22 14:37:00.000 265 32219.30 57.36 5022.50 32606.70 2002-09-22 14:38:00.000 265 32219.40 57.37 5022.50 32606.70 2002-09-22 14:39:00.000 265 32219.40 57.35 5022.50 32606.70 2002-09-22 14:40:00.000 265 32219.80 57.29 5022.60 32607.10 2002-09-22 14:41:00.000 265 32220.10 57.25 5022.50 32607.40 2002-09-22 14:42:00.000 265 32220.50 57.20 5022.40 32607.80 2002-09-22 14:43:00.000 265 32220.70 57.16 5022.30 32607.90 2002-09-22 14:44:00.000 265 32220.80 57.14 5022.10 32608.00 2002-09-22 14:45:00.000 265 32220.90 57.14 5021.80 32608.00 2002-09-22 14:46:00.000 265 32220.70 57.15 5021.60 32607.80 2002-09-22 14:47:00.000 265 32220.70 57.12 5021.40 32607.70 2002-09-22 14:48:00.000 265 32220.50 57.13 5021.20 32607.50 2002-09-22 14:49:00.000 265 32220.90 57.10 5021.00 32607.90 2002-09-22 14:50:00.000 265 32220.90 57.08 5020.80 32607.80 2002-09-22 14:51:00.000 265 32220.90 57.05 5020.60 32607.80 2002-09-22 14:52:00.000 265 32220.90 57.03 5020.40 32607.80 2002-09-22 14:53:00.000 265 32220.90 56.99 5020.20 32607.70 2002-09-22 14:54:00.000 265 32220.60 56.97 5020.00 32607.40 2002-09-22 14:55:00.000 265 32220.10 57.01 5019.90 32606.90 2002-09-22 14:56:00.000 265 32219.90 57.01 5019.80 32606.70 2002-09-22 14:57:00.000 265 32220.00 56.98 5019.70 32606.90 2002-09-22 14:58:00.000 265 32220.10 56.96 5019.60 32606.90 2002-09-22 14:59:00.000 265 32220.10 56.94 5019.50 32606.80 2002-09-22 15:00:00.000 265 32219.80 56.89 5019.30 32606.60 2002-09-22 15:01:00.000 265 32219.60 56.91 5019.20 32606.30 2002-09-22 15:02:00.000 265 32219.40 56.91 5019.10 32606.00 2002-09-22 15:03:00.000 265 32219.30 56.89 5019.00 32605.90 2002-09-22 15:04:00.000 265 32219.10 56.89 5018.90 32605.80 2002-09-22 15:05:00.000 265 32218.90 56.90 99999.00 32605.50 2002-09-22 15:06:00.000 265 32218.40 56.95 5018.70 32605.00 2002-09-22 15:07:00.000 265 32218.00 56.97 5018.60 32604.60 2002-09-22 15:08:00.000 265 32217.20 57.02 5018.60 32603.80 2002-09-22 15:09:00.000 265 32217.10 57.04 5018.60 32603.80 2002-09-22 15:10:00.000 265 32216.80 57.07 5018.60 32603.40 2002-09-22 15:11:00.000 265 32216.00 57.09 5018.60 32602.70 2002-09-22 15:12:00.000 265 32215.10 57.15 5018.70 32601.80 2002-09-22 15:13:00.000 265 32214.60 57.22 5018.80 32601.30 2002-09-22 15:14:00.000 265 32214.20 57.27 5018.90 32601.00 2002-09-22 15:15:00.000 265 32213.60 57.31 5019.10 32600.40 2002-09-22 15:16:00.000 265 32213.20 57.33 5019.40 32600.10 2002-09-22 15:17:00.000 265 32212.90 57.35 5019.60 32599.70 2002-09-22 15:18:00.000 265 32212.50 57.39 5019.80 32599.50 2002-09-22 15:19:00.000 265 32212.10 57.39 5020.10 32599.10 2002-09-22 15:20:00.000 265 32211.60 57.41 5020.30 32598.60 2002-09-22 15:21:00.000 265 32211.10 57.43 5020.40 32598.10 2002-09-22 15:22:00.000 265 32210.20 57.54 5020.60 32597.30 2002-09-22 15:23:00.000 265 32209.70 57.62 5020.80 32596.90 2002-09-22 15:24:00.000 265 32209.70 57.65 5021.00 32596.90 2002-09-22 15:25:00.000 265 32209.40 57.67 5021.20 32596.70 2002-09-22 15:26:00.000 265 32209.10 57.73 5021.40 32596.40 2002-09-22 15:27:00.000 265 32208.60 57.81 5021.60 32595.80 2002-09-22 15:28:00.000 265 32207.80 57.89 5021.80 32595.10 2002-09-22 15:29:00.000 265 32207.10 57.95 5022.10 32594.50 2002-09-22 15:30:00.000 265 32206.50 57.99 5022.40 32594.00 2002-09-22 15:31:00.000 265 32205.50 58.10 5022.70 32593.10 2002-09-22 15:32:00.000 265 32205.00 58.16 5023.00 32592.60 2002-09-22 15:33:00.000 265 32205.10 58.11 5023.40 32592.80 2002-09-22 15:34:00.000 265 32204.70 58.06 5023.80 32592.40 2002-09-22 15:35:00.000 265 32204.10 58.08 5024.10 32591.80 2002-09-22 15:36:00.000 265 32204.50 58.05 5024.40 32592.20 2002-09-22 15:37:00.000 265 32205.00 57.98 5024.60 32592.80 2002-09-22 15:38:00.000 265 32205.10 57.93 5024.70 32592.90 2002-09-22 15:39:00.000 265 32205.60 57.84 5024.80 32593.50 2002-09-22 15:40:00.000 265 32206.10 57.79 5024.80 32593.90 2002-09-22 15:41:00.000 265 32206.20 57.77 5024.70 32593.90 2002-09-22 15:42:00.000 265 32206.30 57.74 5024.60 32594.20 2002-09-22 15:43:00.000 265 32206.10 57.75 5024.50 32593.80 2002-09-22 15:44:00.000 265 32205.90 57.76 5024.30 32593.60 2002-09-22 15:45:00.000 265 32205.90 57.76 5024.30 32593.50 2002-09-22 15:46:00.000 265 32205.60 57.77 5024.20 32593.30 2002-09-22 15:47:00.000 265 32206.10 57.75 5024.20 32593.80 2002-09-22 15:48:00.000 265 32206.70 57.69 5024.10 32594.30 2002-09-22 15:49:00.000 265 32206.80 57.62 5024.00 32594.50 2002-09-22 15:50:00.000 265 32206.80 57.61 5023.90 32594.40 2002-09-22 15:51:00.000 265 32206.90 57.59 5023.70 32594.50 2002-09-22 15:52:00.000 265 32206.90 57.60 5023.50 32594.40 2002-09-22 15:53:00.000 265 32206.80 57.60 5023.30 32594.40 2002-09-22 15:54:00.000 265 32206.90 57.59 5023.10 32594.30 2002-09-22 15:55:00.000 265 32206.60 57.60 5022.90 32594.00 2002-09-22 15:56:00.000 265 32206.40 57.65 5022.80 32593.80 2002-09-22 15:57:00.000 265 32206.00 57.69 5022.70 32593.20 2002-09-22 15:58:00.000 265 32205.80 57.67 5022.60 32593.20 2002-09-22 15:59:00.000 265 32205.50 57.69 5022.50 32592.80 2002-09-22 16:00:00.000 265 32204.70 57.75 5022.40 32592.00 2002-09-22 16:01:00.000 265 32204.40 57.76 5022.50 32591.70 2002-09-22 16:02:00.000 265 32204.30 57.76 5022.50 32591.70 2002-09-22 16:03:00.000 265 32204.00 57.78 5022.50 32591.40 2002-09-22 16:04:00.000 265 32203.70 57.80 5022.60 32591.10 2002-09-22 16:05:00.000 265 32203.40 57.86 5022.60 32590.80 2002-09-22 16:06:00.000 265 32203.50 57.86 5022.70 32590.90 2002-09-22 16:07:00.000 265 32203.40 57.83 5022.80 32590.80 2002-09-22 16:08:00.000 265 32203.40 57.82 5022.80 32590.80 2002-09-22 16:09:00.000 265 32203.70 57.78 5022.80 32591.10 2002-09-22 16:10:00.000 265 32204.30 57.69 5022.80 32591.80 2002-09-22 16:11:00.000 265 32204.60 57.65 5022.70 32592.00 2002-09-22 16:12:00.000 265 32204.10 57.68 5022.50 32591.50 2002-09-22 16:13:00.000 265 32204.00 57.69 5022.40 32591.30 2002-09-22 16:14:00.000 265 32203.50 57.73 5022.30 32590.70 2002-09-22 16:15:00.000 265 32203.10 57.76 5022.20 32590.40 2002-09-22 16:16:00.000 265 32202.60 57.81 5022.20 32590.00 2002-09-22 16:17:00.000 265 32202.10 57.82 5022.30 32589.40 2002-09-22 16:18:00.000 265 32201.70 57.85 5022.30 32589.10 2002-09-22 16:19:00.000 265 32201.20 57.86 5022.50 32588.60 2002-09-22 16:20:00.000 265 32200.70 57.88 5022.60 32588.10 2002-09-22 16:21:00.000 265 32200.50 57.87 5022.60 32587.90 2002-09-22 16:22:00.000 265 32200.10 57.91 5022.70 32587.60 2002-09-22 16:23:00.000 265 32199.70 57.95 5022.80 32587.20 2002-09-22 16:24:00.000 265 32199.80 57.96 5022.90 32587.30 2002-09-22 16:25:00.000 265 32200.00 57.93 5023.00 32587.50 2002-09-22 16:26:00.000 265 32199.50 57.97 5023.10 32587.00 2002-09-22 16:27:00.000 265 32198.80 58.05 5023.20 32586.30 2002-09-22 16:28:00.000 265 32198.50 58.08 5023.40 32586.10 2002-09-22 16:29:00.000 265 32198.10 58.10 5023.50 32585.90 2002-09-22 16:30:00.000 265 32198.20 58.08 5023.70 32585.90 2002-09-22 16:31:00.000 265 32197.90 58.11 5023.90 32585.50 2002-09-22 16:32:00.000 265 32197.70 58.14 5024.10 32585.40 2002-09-22 16:33:00.000 265 32197.60 58.16 5024.30 32585.30 2002-09-22 16:34:00.000 265 32197.90 58.11 5024.40 32585.60 2002-09-22 16:35:00.000 265 32198.10 58.05 5024.60 32585.80 2002-09-22 16:36:00.000 265 32198.10 58.05 5024.70 32585.80 2002-09-22 16:37:00.000 265 32198.20 58.04 5024.80 32586.00 2002-09-22 16:38:00.000 265 32198.30 58.04 5024.90 32586.10 2002-09-22 16:39:00.000 265 32198.30 58.04 5024.90 32586.10 2002-09-22 16:40:00.000 265 32198.10 58.05 5024.90 32585.70 2002-09-22 16:41:00.000 265 32198.10 58.05 5024.90 32585.90 2002-09-22 16:42:00.000 265 32198.30 58.01 5024.90 32586.10 2002-09-22 16:43:00.000 265 32198.00 58.03 5024.90 32585.70 2002-09-22 16:44:00.000 265 32197.60 58.06 5024.90 32585.20 2002-09-22 16:45:00.000 265 32197.00 58.10 5025.00 32584.70 2002-09-22 16:46:00.000 265 32196.40 58.12 5025.00 32584.20 2002-09-22 16:47:00.000 265 32196.20 58.11 5025.20 32584.00 2002-09-22 16:48:00.000 265 32196.00 58.14 5025.30 32583.80 2002-09-22 16:49:00.000 265 32195.50 58.18 5025.50 32583.30 2002-09-22 16:50:00.000 265 32195.10 58.18 5025.60 32582.90 2002-09-22 16:51:00.000 265 32194.60 58.18 5025.80 32582.50 2002-09-22 16:52:00.000 265 32194.50 58.18 5026.00 32582.50 2002-09-22 16:53:00.000 265 32194.90 58.13 5026.20 32582.90 2002-09-22 16:54:00.000 265 32195.00 58.12 5026.40 32583.00 2002-09-22 16:55:00.000 265 32194.80 58.13 5026.60 32582.80 2002-09-22 16:56:00.000 265 32194.50 58.17 5026.70 32582.40 2002-09-22 16:57:00.000 265 32194.40 58.18 5026.90 32582.50 2002-09-22 16:58:00.000 265 32194.60 58.15 5027.10 32582.80 2002-09-22 16:59:00.000 265 32194.70 58.12 5027.30 32582.80 2002-09-22 17:00:00.000 265 32194.90 58.09 5027.40 32583.10 2002-09-22 17:01:00.000 265 32195.00 58.08 5027.50 32583.20 2002-09-22 17:02:00.000 265 32194.70 58.08 5027.60 32582.80 2002-09-22 17:03:00.000 265 32194.30 58.09 5027.60 32582.50 2002-09-22 17:04:00.000 265 32194.00 58.11 5027.70 32582.20 2002-09-22 17:05:00.000 265 32193.90 58.11 5027.80 32582.20 2002-09-22 17:06:00.000 265 32193.80 58.13 5027.90 32582.00 2002-09-22 17:07:00.000 265 32193.50 58.12 5027.90 32581.80 2002-09-22 17:08:00.000 265 32193.10 58.15 5028.00 32581.30 2002-09-22 17:09:00.000 265 32192.90 58.19 5028.10 32581.20 2002-09-22 17:10:00.000 265 32192.70 58.23 5028.20 32581.00 2002-09-22 17:11:00.000 265 32193.00 58.23 5028.30 32581.40 2002-09-22 17:12:00.000 265 32193.10 58.22 5028.40 32581.50 2002-09-22 17:13:00.000 265 32193.00 58.23 5028.60 32581.40 2002-09-22 17:14:00.000 265 32192.60 58.28 5028.70 32581.00 2002-09-22 17:15:00.000 265 32192.50 58.33 5028.90 32581.10 2002-09-22 17:16:00.000 265 32192.40 58.35 5029.20 32580.90 2002-09-22 17:17:00.000 265 32192.40 58.40 5029.40 32581.00 2002-09-22 17:18:00.000 265 32192.30 58.46 5029.80 32581.00 2002-09-22 17:19:00.000 265 32192.40 58.51 5030.10 32581.10 2002-09-22 17:20:00.000 265 32192.40 58.55 5030.40 32581.20 2002-09-22 17:21:00.000 265 32192.80 58.57 5030.70 32581.70 2002-09-22 17:22:00.000 265 32193.10 58.59 5031.10 32582.10 2002-09-22 17:23:00.000 265 32192.90 58.68 5031.40 32581.80 2002-09-22 17:24:00.000 265 32193.10 58.72 5031.80 32582.10 2002-09-22 17:25:00.000 265 32193.00 58.77 5032.10 32582.10 2002-09-22 17:26:00.000 265 32192.80 58.81 5032.50 32582.10 2002-09-22 17:27:00.000 265 32192.80 58.86 5032.90 32582.10 2002-09-22 17:28:00.000 265 32192.70 58.90 5033.30 32582.00 2002-09-22 17:29:00.000 265 32192.80 58.94 5033.60 32582.20 2002-09-22 17:30:00.000 265 32193.10 58.95 5034.00 32582.50 2002-09-22 17:31:00.000 265 32193.20 58.96 5034.30 32582.70 2002-09-22 17:32:00.000 265 32193.70 58.93 5034.60 32583.30 2002-09-22 17:33:00.000 265 32194.00 58.92 5034.90 32583.60 2002-09-22 17:34:00.000 265 32193.90 58.94 5035.00 32583.50 2002-09-22 17:35:00.000 265 32193.90 58.96 5035.20 32583.40 2002-09-22 17:36:00.000 265 32193.80 58.97 5035.40 32583.50 2002-09-22 17:37:00.000 265 32193.60 58.99 5035.60 32583.30 2002-09-22 17:38:00.000 265 32193.40 59.00 5035.70 32583.00 2002-09-22 17:39:00.000 265 32193.00 59.03 5035.90 32582.80 2002-09-22 17:40:00.000 265 32192.80 59.06 5036.10 32582.60 2002-09-22 17:41:00.000 265 32192.80 59.07 5036.20 32582.60 2002-09-22 17:42:00.000 265 32192.90 59.08 5036.40 32582.70 2002-09-22 17:43:00.000 265 32193.00 59.08 5036.60 32582.80 2002-09-22 17:44:00.000 265 32193.20 59.08 5036.70 32583.00 2002-09-22 17:45:00.000 265 32193.30 59.08 5036.80 32583.20 2002-09-22 17:46:00.000 265 32193.40 59.07 5036.90 32583.20 2002-09-22 17:47:00.000 265 32193.60 59.05 5037.00 32583.50 2002-09-22 17:48:00.000 265 32193.70 59.04 5037.10 32583.60 2002-09-22 17:49:00.000 265 32193.60 59.04 5037.20 32583.50 2002-09-22 17:50:00.000 265 32193.50 59.04 5037.20 32583.50 2002-09-22 17:51:00.000 265 32193.40 59.04 5037.30 32583.30 2002-09-22 17:52:00.000 265 32193.40 59.05 5037.30 32583.30 2002-09-22 17:53:00.000 265 32193.60 59.05 5037.30 32583.60 2002-09-22 17:54:00.000 265 32193.90 59.05 5037.30 32583.80 2002-09-22 17:55:00.000 265 32194.00 59.06 5037.30 32584.00 2002-09-22 17:56:00.000 265 32194.10 59.06 5037.30 32584.00 2002-09-22 17:57:00.000 265 32194.20 59.07 5037.30 32584.20 2002-09-22 17:58:00.000 265 32194.30 59.07 5037.30 32584.20 2002-09-22 17:59:00.000 265 32194.50 59.08 5037.40 32584.50 2002-09-22 18:00:00.000 265 32194.90 59.09 5037.30 32584.90 2002-09-22 18:01:00.000 265 32195.00 59.10 5037.40 32584.90 2002-09-22 18:02:00.000 265 32195.50 59.12 5037.40 32585.40 2002-09-22 18:03:00.000 265 32196.00 59.13 5037.40 32586.10 2002-09-22 18:04:00.000 265 32196.40 59.14 5037.50 32586.40 2002-09-22 18:05:00.000 265 32196.50 59.18 5037.50 32586.60 2002-09-22 18:06:00.000 265 32196.60 59.21 5037.50 32586.60 2002-09-22 18:07:00.000 265 32197.00 59.19 5037.60 32587.00 2002-09-22 18:08:00.000 265 32197.30 59.18 5037.70 32587.30 2002-09-22 18:09:00.000 265 32197.50 59.18 5037.70 32587.50 2002-09-22 18:10:00.000 265 32197.80 59.18 5037.80 32587.80 2002-09-22 18:11:00.000 265 32197.90 59.21 5037.80 32588.00 2002-09-22 18:12:00.000 265 32198.10 59.22 5037.90 32588.10 2002-09-22 18:13:00.000 265 32198.40 59.23 5038.00 32588.40 2002-09-22 18:14:00.000 265 32198.60 59.22 5038.00 32588.60 2002-09-22 18:15:00.000 265 32198.70 59.22 5038.10 32588.80 2002-09-22 18:16:00.000 265 32198.80 59.20 5038.10 32588.80 2002-09-22 18:17:00.000 265 32198.70 59.20 5038.10 32588.80 2002-09-22 18:18:00.000 265 32198.50 59.22 5038.20 32588.50 2002-09-22 18:19:00.000 265 32198.40 59.23 5038.30 32588.50 2002-09-22 18:20:00.000 265 32198.40 59.24 5038.30 32588.50 2002-09-22 18:21:00.000 265 32198.50 59.25 5038.40 32588.60 2002-09-22 18:22:00.000 265 32198.70 59.26 5038.50 32588.90 2002-09-22 18:23:00.000 265 32199.00 59.27 5038.60 32589.10 2002-09-22 18:24:00.000 265 32199.20 59.27 5038.70 32589.30 2002-09-22 18:25:00.000 265 32199.50 59.27 5038.80 32589.60 2002-09-22 18:26:00.000 265 32199.50 59.28 5038.90 32589.70 2002-09-22 18:27:00.000 265 32199.40 59.31 5039.00 32589.60 2002-09-22 18:28:00.000 265 32199.30 59.34 5039.10 32589.60 2002-09-22 18:29:00.000 265 32199.40 59.35 5039.20 32589.70 2002-09-22 18:30:00.000 265 32199.60 59.35 5039.40 32589.90 2002-09-22 18:31:00.000 265 32199.90 59.34 5039.50 32590.20 2002-09-22 18:32:00.000 265 32200.00 59.34 5039.60 32590.30 2002-09-22 18:33:00.000 265 32200.10 59.33 5039.70 32590.40 2002-09-22 18:34:00.000 265 32200.20 59.32 5039.80 32590.60 2002-09-22 18:35:00.000 265 32200.20 59.32 5040.00 32590.60 2002-09-22 18:36:00.000 265 32200.20 59.32 5040.10 32590.60 2002-09-22 18:37:00.000 265 32200.30 59.32 5040.20 32590.70 2002-09-22 18:38:00.000 265 32200.40 59.31 5040.30 32590.80 2002-09-22 18:39:00.000 265 32200.50 59.30 5040.40 32590.90 2002-09-22 18:40:00.000 265 32200.60 59.29 5040.50 32591.00 2002-09-22 18:41:00.000 265 32200.50 59.30 5040.50 32590.90 2002-09-22 18:42:00.000 265 32200.30 59.31 5040.60 32590.70 2002-09-22 18:43:00.000 265 32200.20 59.31 5040.70 32590.70 2002-09-22 18:44:00.000 265 32200.00 59.31 5040.80 32590.50 2002-09-22 18:45:00.000 265 32200.10 59.32 5040.90 32590.60 2002-09-22 18:46:00.000 265 32200.10 59.32 5041.00 32590.70 2002-09-22 18:47:00.000 265 32200.30 59.31 5041.10 32590.80 2002-09-22 18:48:00.000 265 32200.40 59.31 5041.20 32590.90 2002-09-22 18:49:00.000 265 32200.70 59.31 5041.20 32591.20 2002-09-22 18:50:00.000 265 32200.80 59.30 5041.30 32591.30 2002-09-22 18:51:00.000 265 32200.90 59.30 5041.30 32591.40 2002-09-22 18:52:00.000 265 32200.90 59.31 5041.40 32591.40 2002-09-22 18:53:00.000 265 32200.90 59.32 5041.40 32591.50 2002-09-22 18:54:00.000 265 32201.00 59.32 5041.50 32591.50 2002-09-22 18:55:00.000 265 32201.10 59.32 5041.50 32591.60 2002-09-22 18:56:00.000 265 32201.20 59.31 5041.60 32591.70 2002-09-22 18:57:00.000 265 32201.10 59.30 5041.60 32591.70 2002-09-22 18:58:00.000 265 32201.00 59.29 5041.70 32591.60 2002-09-22 18:59:00.000 265 32200.90 59.29 5041.70 32591.50 2002-09-22 19:00:00.000 265 32200.60 59.28 5041.80 32591.20 2002-09-22 19:01:00.000 265 32200.60 59.27 5041.80 32591.20 2002-09-22 19:02:00.000 265 32200.60 59.26 5041.90 32591.20 2002-09-22 19:03:00.000 265 32200.70 59.24 5042.00 32591.30 2002-09-22 19:04:00.000 265 32200.70 59.22 5042.00 32591.30 2002-09-22 19:05:00.000 265 32200.70 59.20 5042.10 32591.40 2002-09-22 19:06:00.000 265 32200.50 59.19 5042.20 32591.20 2002-09-22 19:07:00.000 265 32200.20 59.19 5042.30 32590.80 2002-09-22 19:08:00.000 265 32199.70 59.20 5042.40 32590.40 2002-09-22 19:09:00.000 265 32199.30 59.21 5042.60 32590.10 2002-09-22 19:10:00.000 265 32199.10 59.22 5042.80 32589.80 2002-09-22 19:11:00.000 265 32198.90 59.23 5043.00 32589.70 2002-09-22 19:12:00.000 265 32198.80 59.25 5043.20 32589.70 2002-09-22 19:13:00.000 265 32198.80 59.26 5043.40 32589.70 2002-09-22 19:14:00.000 265 32199.00 59.29 5043.60 32589.90 2002-09-22 19:15:00.000 265 32199.10 59.32 5043.70 32590.00 2002-09-22 19:16:00.000 265 32199.20 59.34 5043.80 32590.20 2002-09-22 19:17:00.000 265 32199.10 59.36 5043.90 32590.10 2002-09-22 19:18:00.000 265 32199.10 59.37 5043.90 32590.10 2002-09-22 19:19:00.000 265 32199.20 59.39 5043.90 32590.20 2002-09-22 19:20:00.000 265 32199.20 59.39 5043.80 32590.20 2002-09-22 19:21:00.000 265 32199.20 59.39 5043.80 32590.20 2002-09-22 19:22:00.000 265 32199.20 59.39 5043.80 32590.10 2002-09-22 19:23:00.000 265 32199.10 59.37 5043.70 32590.10 2002-09-22 19:24:00.000 265 32199.20 59.34 5043.70 32590.10 2002-09-22 19:25:00.000 265 32199.10 59.33 5043.70 32590.10 2002-09-22 19:26:00.000 265 32199.10 59.30 5043.70 32590.00 2002-09-22 19:27:00.000 265 32199.20 59.28 5043.60 32590.10 2002-09-22 19:28:00.000 265 32199.20 59.25 5043.60 32590.20 2002-09-22 19:29:00.000 265 32199.10 59.22 5043.50 32590.00 2002-09-22 19:30:00.000 265 32199.00 59.20 5043.50 32589.90 2002-09-22 19:31:00.000 265 32198.70 59.19 5043.50 32589.60 2002-09-22 19:32:00.000 265 32198.40 59.19 5043.50 32589.40 2002-09-22 19:33:00.000 265 32198.40 59.18 5043.50 32589.30 2002-09-22 19:34:00.000 265 32198.50 59.16 5043.50 32589.40 2002-09-22 19:35:00.000 265 32198.60 59.14 5043.50 32589.50 2002-09-22 19:36:00.000 265 32198.90 59.12 5043.50 32589.70 2002-09-22 19:37:00.000 265 32199.10 59.11 5043.50 32589.90 2002-09-22 19:38:00.000 265 32199.10 59.09 5043.60 32589.90 2002-09-22 19:39:00.000 265 32199.00 59.08 5043.60 32589.90 2002-09-22 19:40:00.000 265 32199.10 59.07 5043.60 32590.00 2002-09-22 19:41:00.000 265 32199.10 59.06 5043.60 32589.90 2002-09-22 19:42:00.000 265 32199.00 59.06 5043.60 32589.80 2002-09-22 19:43:00.000 265 32198.90 59.06 5043.60 32589.70 2002-09-22 19:44:00.000 265 32198.70 59.07 5043.60 32589.50 2002-09-22 19:45:00.000 265 32198.30 59.09 5043.60 32589.10 2002-09-22 19:46:00.000 265 32197.70 59.12 5043.60 32588.60 2002-09-22 19:47:00.000 265 32197.40 59.15 5043.60 32588.20 2002-09-22 19:48:00.000 265 32197.10 59.18 5043.60 32588.00 2002-09-22 19:49:00.000 265 32196.70 59.21 5043.70 32587.60 2002-09-22 19:50:00.000 265 32196.30 59.24 5043.90 32587.30 2002-09-22 19:51:00.000 265 32196.10 59.26 5044.00 32587.00 2002-09-22 19:52:00.000 265 32195.90 59.28 5044.10 32586.90 2002-09-22 19:53:00.000 265 32195.60 59.30 5044.20 32586.60 2002-09-22 19:54:00.000 265 32195.30 59.31 5044.30 32586.30 2002-09-22 19:55:00.000 265 32195.10 59.32 5044.50 32586.10 2002-09-22 19:56:00.000 265 32194.90 59.34 5044.60 32586.00 2002-09-22 19:57:00.000 265 32194.70 59.35 5044.70 32585.80 2002-09-22 19:58:00.000 265 32194.70 59.36 5044.80 32585.80 2002-09-22 19:59:00.000 265 32194.70 59.35 5044.90 32585.90 2002-09-22 20:00:00.000 265 32194.70 59.35 5045.00 32585.90 2002-09-22 20:01:00.000 265 32194.60 59.34 5045.10 32585.80 2002-09-22 20:02:00.000 265 32194.70 59.33 5045.20 32585.90 2002-09-22 20:03:00.000 265 32194.70 59.33 5045.20 32585.90 2002-09-22 20:04:00.000 265 32194.70 59.32 5045.30 32585.90 2002-09-22 20:05:00.000 265 32194.70 59.31 5045.30 32586.00 2002-09-22 20:06:00.000 265 32194.70 59.30 5045.30 32585.90 2002-09-22 20:07:00.000 265 32194.60 59.29 5045.30 32585.90 2002-09-22 20:08:00.000 265 32194.50 59.28 5045.40 32585.80 2002-09-22 20:09:00.000 265 32194.40 59.28 5045.40 32585.60 2002-09-22 20:10:00.000 265 32194.20 59.28 5045.40 32585.40 2002-09-22 20:11:00.000 265 32194.00 59.29 5045.40 32585.30 2002-09-22 20:12:00.000 265 32193.90 59.29 5045.40 32585.20 2002-09-22 20:13:00.000 265 32193.90 59.30 5045.40 32585.10 2002-09-22 20:14:00.000 265 32193.80 59.29 5045.40 32585.10 2002-09-22 20:15:00.000 265 32193.80 59.27 5045.40 32585.10 2002-09-22 20:16:00.000 265 32193.70 59.26 5045.50 32585.00 2002-09-22 20:17:00.000 265 32193.50 59.25 5045.50 32584.70 2002-09-22 20:18:00.000 265 32193.30 59.24 5045.40 32584.60 2002-09-22 20:19:00.000 265 32193.30 59.24 5045.40 32584.60 2002-09-22 20:20:00.000 265 32193.30 59.23 5045.40 32584.60 2002-09-22 20:21:00.000 265 32193.30 59.22 5045.40 32584.60 2002-09-22 20:22:00.000 265 32193.20 59.22 5045.40 32584.40 2002-09-22 20:23:00.000 265 32193.20 59.21 5045.40 32584.40 2002-09-22 20:24:00.000 265 32193.10 59.20 5045.40 32584.40 2002-09-22 20:25:00.000 265 32193.10 59.20 5045.30 32584.40 2002-09-22 20:26:00.000 265 32193.10 59.20 5045.30 32584.40 2002-09-22 20:27:00.000 265 32193.20 59.19 5045.30 32584.40 2002-09-22 20:28:00.000 265 32193.20 59.18 5045.30 32584.40 2002-09-22 20:29:00.000 265 32193.20 59.17 5045.20 32584.50 2002-09-22 20:30:00.000 265 99999.00 99999.00 5045.20 32584.70 2002-09-22 20:31:00.000 265 32193.80 59.15 5045.20 32585.00 2002-09-22 20:32:00.000 265 32193.90 59.15 5045.10 32585.10 2002-09-22 20:33:00.000 265 32193.90 59.14 5045.10 32585.10 2002-09-22 20:34:00.000 265 32193.90 59.15 5045.10 32585.10 2002-09-22 20:35:00.000 265 32194.10 59.17 5045.00 32585.40 2002-09-22 20:36:00.000 265 32194.40 59.18 5045.00 32585.50 2002-09-22 20:37:00.000 265 32194.80 59.18 5045.00 32585.90 2002-09-22 20:38:00.000 265 32195.10 59.18 5044.90 32586.20 2002-09-22 20:39:00.000 265 32195.20 59.17 5044.90 32586.40 2002-09-22 20:40:00.000 265 32195.20 59.15 5044.90 32586.40 2002-09-22 20:41:00.000 265 32194.90 59.16 5044.90 32586.00 2002-09-22 20:42:00.000 265 32194.30 59.17 5044.90 32585.40 2002-09-22 20:43:00.000 265 32193.60 59.19 5044.80 32584.70 2002-09-22 20:44:00.000 265 32192.90 59.22 5044.90 32584.00 2002-09-22 20:45:00.000 265 32192.50 59.24 5045.00 32583.70 2002-09-22 20:46:00.000 265 32192.30 99999.00 99999.00 99999.00 2002-09-22 20:47:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 20:48:00.000 265 32192.50 59.29 5045.20 32583.80 2002-09-22 20:49:00.000 265 32192.60 59.34 5045.30 32584.00 2002-09-22 20:50:00.000 265 32192.40 59.37 5045.40 32583.80 2002-09-22 20:51:00.000 265 32192.60 59.37 5045.50 32584.00 2002-09-22 20:52:00.000 265 32192.60 59.37 5045.60 32583.90 2002-09-22 20:53:00.000 265 32192.00 59.39 5045.60 32583.30 2002-09-22 20:54:00.000 265 32191.30 59.40 5045.70 32582.60 2002-09-22 20:55:00.000 265 32190.90 59.41 5045.80 32582.20 2002-09-22 20:56:00.000 265 32190.50 59.42 5045.90 32581.80 2002-09-22 20:57:00.000 265 32190.10 59.43 5046.00 32581.50 2002-09-22 20:58:00.000 265 32189.90 59.46 5046.10 32581.40 2002-09-22 20:59:00.000 265 32189.90 59.47 5046.20 32581.40 2002-09-22 21:00:00.000 265 32190.10 59.47 5046.30 32581.60 2002-09-22 21:01:00.000 265 32190.10 59.48 5046.40 32581.60 2002-09-22 21:02:00.000 265 32190.20 59.49 5046.50 32581.70 2002-09-22 21:03:00.000 265 32190.30 59.49 5046.50 32581.80 2002-09-22 21:04:00.000 265 32190.30 59.49 5046.60 32581.90 2002-09-22 21:05:00.000 265 32190.30 59.48 5046.60 32581.80 2002-09-22 21:06:00.000 265 32190.20 59.48 5046.70 32581.80 2002-09-22 21:07:00.000 265 32190.20 59.46 5046.70 32581.80 2002-09-22 21:08:00.000 265 32190.30 59.45 5046.70 32581.90 2002-09-22 21:09:00.000 265 32190.30 59.45 5046.70 32581.90 2002-09-22 21:10:00.000 265 32190.40 59.46 5046.70 32581.90 2002-09-22 21:11:00.000 265 32190.40 59.47 5046.70 32582.00 2002-09-22 21:12:00.000 265 32190.50 59.47 5046.70 32582.00 2002-09-22 21:13:00.000 265 32190.60 59.48 5046.70 32582.20 2002-09-22 21:14:00.000 265 32190.60 59.47 5046.70 32582.10 2002-09-22 21:15:00.000 265 32190.50 59.48 5046.70 32582.00 2002-09-22 21:16:00.000 265 32190.40 59.49 5046.70 32582.00 2002-09-22 21:17:00.000 265 32190.30 59.49 5046.70 32581.80 2002-09-22 21:18:00.000 265 32190.20 59.49 5046.70 32581.80 2002-09-22 21:19:00.000 265 32190.20 59.48 5046.70 32581.80 2002-09-22 21:20:00.000 265 32190.10 59.49 5046.70 32581.60 2002-09-22 21:21:00.000 265 32190.30 59.48 5046.70 32581.80 2002-09-22 21:22:00.000 265 32190.10 59.48 5046.70 32581.60 2002-09-22 21:23:00.000 265 32189.90 59.49 5046.70 32581.50 2002-09-22 21:24:00.000 265 32189.70 59.51 5046.80 32581.30 2002-09-22 21:25:00.000 265 32189.70 59.53 5046.80 32581.20 2002-09-22 21:26:00.000 265 32189.80 59.55 5046.80 32581.30 2002-09-22 21:27:00.000 265 32189.80 59.56 5046.90 32581.40 2002-09-22 21:28:00.000 265 32189.70 59.56 5046.90 32581.30 2002-09-22 21:29:00.000 265 32189.70 59.56 5046.90 32581.30 2002-09-22 21:30:00.000 265 32189.70 59.58 5047.00 32581.40 2002-09-22 21:31:00.000 265 32189.50 59.60 5047.00 32581.10 2002-09-22 21:32:00.000 265 32189.40 59.62 5047.10 32581.10 2002-09-22 21:33:00.000 265 32189.50 59.63 5047.10 32581.20 2002-09-22 21:34:00.000 265 32189.30 59.63 5047.20 32581.00 2002-09-22 21:35:00.000 265 32189.30 59.64 5047.20 32581.00 2002-09-22 21:36:00.000 265 32189.30 59.65 5047.30 32581.00 2002-09-22 21:37:00.000 265 32189.40 59.65 5047.40 32581.10 2002-09-22 21:38:00.000 265 32189.40 59.66 5047.40 32581.10 2002-09-22 21:39:00.000 265 32189.60 59.67 5047.50 32581.30 2002-09-22 21:40:00.000 265 32189.50 59.68 5047.50 32581.20 2002-09-22 21:41:00.000 265 32189.50 59.69 5047.60 32581.30 2002-09-22 21:42:00.000 265 32189.50 59.70 5047.60 32581.30 2002-09-22 21:43:00.000 265 32189.50 59.70 5047.70 32581.20 2002-09-22 21:44:00.000 265 32189.40 59.71 5047.70 32581.20 2002-09-22 21:45:00.000 265 32189.30 59.73 5047.80 32581.00 2002-09-22 21:46:00.000 265 32189.20 59.75 5047.90 32580.90 2002-09-22 21:47:00.000 265 32189.10 59.77 5047.90 32580.90 2002-09-22 21:48:00.000 265 32189.10 59.79 5048.00 32581.00 2002-09-22 21:49:00.000 265 32189.10 59.79 5048.10 32581.00 2002-09-22 21:50:00.000 265 32189.10 59.78 5048.20 32581.00 2002-09-22 21:51:00.000 265 32189.20 59.79 5048.30 32581.10 2002-09-22 21:52:00.000 265 32189.30 59.79 5048.30 32581.10 2002-09-22 21:53:00.000 265 32189.40 59.79 5048.40 32581.20 2002-09-22 21:54:00.000 265 32189.50 59.79 5048.40 32581.40 2002-09-22 21:55:00.000 265 32189.40 59.79 5048.50 32581.30 2002-09-22 21:56:00.000 265 32189.40 59.80 5048.50 32581.30 2002-09-22 21:57:00.000 265 32189.40 59.80 5048.60 32581.30 2002-09-22 21:58:00.000 265 32189.50 59.80 5048.60 32581.40 2002-09-22 21:59:00.000 265 32189.50 59.79 5048.60 32581.40 2002-09-22 22:00:00.000 265 32189.70 59.79 5048.70 32581.60 2002-09-22 22:01:00.000 265 32189.90 59.78 5048.70 32581.80 2002-09-22 22:02:00.000 265 32190.00 59.78 5048.70 32581.90 2002-09-22 22:03:00.000 265 32189.90 59.77 5048.70 32581.80 2002-09-22 22:04:00.000 265 32189.90 59.76 5048.70 32581.90 2002-09-22 22:05:00.000 265 32190.00 59.76 5048.70 32581.90 2002-09-22 22:06:00.000 265 32190.00 59.76 5048.70 32582.00 2002-09-22 22:07:00.000 265 32190.20 59.75 5048.70 32582.20 2002-09-22 22:08:00.000 265 32190.30 59.75 5048.70 32582.30 2002-09-22 22:09:00.000 265 32190.40 59.73 5048.70 32582.30 2002-09-22 22:10:00.000 265 32190.40 59.71 5048.70 32582.30 2002-09-22 22:11:00.000 265 32190.60 59.70 5048.70 32582.50 2002-09-22 22:12:00.000 265 32190.90 59.70 5048.60 32582.70 2002-09-22 22:13:00.000 265 32191.10 59.70 5048.60 32583.00 2002-09-22 22:14:00.000 265 32191.30 59.71 99999.00 99999.00 2002-09-22 22:15:00.000 265 99999.00 59.72 5048.50 32583.30 2002-09-22 22:16:00.000 265 32191.60 59.73 5048.50 32583.50 2002-09-22 22:17:00.000 265 32191.80 59.73 5048.50 32583.70 2002-09-22 22:18:00.000 265 32192.10 59.75 5048.40 32583.90 2002-09-22 22:19:00.000 265 32192.30 59.75 5048.40 32584.20 2002-09-22 22:20:00.000 265 32192.60 59.75 5048.40 32584.60 2002-09-22 22:21:00.000 265 32192.90 59.75 5048.40 32584.80 2002-09-22 22:22:00.000 265 32193.00 59.75 5048.40 32584.90 2002-09-22 22:23:00.000 265 32193.20 59.75 5048.40 32584.90 2002-09-22 22:24:00.000 265 32193.30 99999.00 5048.40 32585.10 2002-09-22 22:25:00.000 265 32193.40 59.77 5048.40 32585.30 2002-09-22 22:26:00.000 265 32193.40 59.77 5048.40 32585.20 2002-09-22 22:27:00.000 265 32193.40 59.76 5048.40 32585.20 2002-09-22 22:28:00.000 265 32193.40 59.74 5048.50 32585.20 2002-09-22 22:29:00.000 265 32193.20 59.73 5048.50 32585.00 2002-09-22 22:30:00.000 265 32192.90 59.73 5048.50 32584.70 2002-09-22 22:31:00.000 265 32192.40 59.73 5048.50 32584.20 2002-09-22 22:32:00.000 265 32192.00 59.75 5048.50 32583.80 2002-09-22 22:33:00.000 265 32191.90 59.76 5048.50 32583.70 2002-09-22 22:34:00.000 265 32191.70 59.77 99999.00 32583.40 2002-09-22 22:35:00.000 265 32191.50 59.78 5048.50 32583.40 2002-09-22 22:36:00.000 265 32191.30 59.81 5048.50 32583.20 2002-09-22 22:37:00.000 265 32191.10 59.83 5048.50 32582.90 2002-09-22 22:38:00.000 265 32190.90 59.85 5048.60 32582.80 2002-09-22 22:39:00.000 265 32190.90 59.88 5048.60 32582.80 2002-09-22 22:40:00.000 265 32190.80 59.90 5048.70 32582.70 2002-09-22 22:41:00.000 265 32190.60 59.91 5048.70 32582.60 2002-09-22 22:42:00.000 265 32190.50 59.91 5048.80 32582.50 2002-09-22 22:43:00.000 265 32190.30 59.91 5048.80 32582.30 2002-09-22 22:44:00.000 265 32190.20 59.91 5048.90 32582.10 2002-09-22 22:45:00.000 265 32190.00 59.89 5048.90 32582.00 2002-09-22 22:46:00.000 265 32189.80 59.88 5048.90 32581.80 2002-09-22 22:47:00.000 265 32189.60 59.86 5049.00 32581.60 2002-09-22 22:48:00.000 265 32189.40 59.84 5048.90 32581.40 2002-09-22 22:49:00.000 265 32189.30 59.83 5048.90 32581.30 2002-09-22 22:50:00.000 265 32189.20 59.81 5048.90 32581.10 2002-09-22 22:51:00.000 265 32189.10 59.80 5048.80 32581.00 2002-09-22 22:52:00.000 265 32189.10 59.79 5048.80 32581.00 2002-09-22 22:53:00.000 265 32189.20 59.78 5048.70 32581.10 2002-09-22 22:54:00.000 265 32189.40 59.76 5048.70 32581.30 2002-09-22 22:55:00.000 265 32189.50 59.75 5048.60 32581.50 2002-09-22 22:56:00.000 265 32189.60 59.74 5048.50 32581.50 2002-09-22 22:57:00.000 265 32189.70 59.74 5048.40 32581.60 2002-09-22 22:58:00.000 265 32189.70 59.74 5048.30 32581.60 2002-09-22 22:59:00.000 265 32189.70 59.75 5048.20 32581.50 2002-09-22 23:00:00.000 265 32189.60 59.75 5048.10 32581.50 2002-09-22 23:01:00.000 265 32189.50 61.04 5048.10 32581.30 2002-09-22 23:02:00.000 265 32189.60 59.76 5048.00 32581.40 2002-09-22 23:03:00.000 265 32189.60 59.75 5048.00 32581.40 2002-09-22 23:04:00.000 265 32189.70 59.74 5047.90 32581.50 2002-09-22 23:05:00.000 265 32189.70 59.74 5047.90 32581.60 2002-09-22 23:06:00.000 265 32189.90 59.74 5047.80 32581.70 2002-09-22 23:07:00.000 265 32190.00 59.73 5047.80 99999.00 2002-09-22 23:08:00.000 265 32190.00 59.72 5047.70 32581.80 2002-09-22 23:09:00.000 265 32190.20 59.70 5047.70 32581.90 2002-09-22 23:10:00.000 265 32190.30 59.69 5047.60 32582.00 2002-09-22 23:11:00.000 265 32190.40 59.67 5047.50 32582.20 2002-09-22 23:12:00.000 265 32190.60 59.67 5047.50 32582.30 2002-09-22 23:13:00.000 265 99999.00 59.62 5047.40 32582.50 2002-09-22 23:14:00.000 265 32190.90 59.65 5047.30 32582.60 2002-09-22 23:15:00.000 265 32191.00 59.64 5047.30 32582.80 2002-09-22 23:16:00.000 265 99999.00 59.62 5047.20 32583.10 2002-09-22 23:17:00.000 265 32191.60 99999.00 5046.50 32583.30 2002-09-22 23:18:00.000 265 32191.80 59.63 99999.00 32583.40 2002-09-22 23:19:00.000 265 32192.00 59.62 5047.00 32583.60 2002-09-22 23:20:00.000 265 32192.10 59.62 5047.00 32583.80 2002-09-22 23:21:00.000 265 99999.00 99999.00 5046.90 32583.90 2002-09-22 23:22:00.000 265 32192.50 59.62 5046.90 32584.30 2002-09-22 23:23:00.000 265 32192.60 59.62 5046.80 32584.20 2002-09-22 23:24:00.000 265 32192.60 59.62 5046.80 32584.20 2002-09-22 23:25:00.000 265 32192.60 59.63 5046.80 32584.20 2002-09-22 23:26:00.000 265 32192.60 59.63 5046.80 32584.10 2002-09-22 23:27:00.000 265 32192.50 59.63 5046.70 32584.10 2002-09-22 23:28:00.000 265 32192.40 59.63 5046.80 32584.00 2002-09-22 23:29:00.000 265 32192.40 59.62 5046.80 32584.00 2002-09-22 23:30:00.000 265 32192.30 99999.00 5046.80 99999.00 2002-09-22 23:31:00.000 265 99999.00 99999.00 99999.00 99999.00 2002-09-22 23:32:00.000 265 32192.10 59.65 5046.80 32583.70 2002-09-22 23:33:00.000 265 32191.90 59.66 5046.90 32583.50 2002-09-22 23:34:00.000 265 32191.70 59.67 5046.90 32583.30 2002-09-22 23:35:00.000 265 32191.60 59.67 5046.90 32583.20 2002-09-22 23:36:00.000 265 32191.40 59.67 5047.00 32583.10 2002-09-22 23:37:00.000 265 32191.30 59.67 5047.10 32583.00 2002-09-22 23:38:00.000 265 32191.20 59.67 5047.10 32582.90 2002-09-22 23:39:00.000 265 32191.00 99999.00 99999.00 32568.80 2002-09-22 23:40:00.000 265 32190.90 59.69 5047.20 32582.50 2002-09-22 23:41:00.000 265 32190.70 59.70 5047.20 32582.40 2002-09-22 23:42:00.000 265 32190.60 59.72 5047.30 32582.30 2002-09-22 23:43:00.000 265 32190.50 59.73 5047.30 32582.20 2002-09-22 23:44:00.000 265 32190.40 59.74 5047.40 32582.10 2002-09-22 23:45:00.000 265 32190.30 59.75 5047.50 32582.00 2002-09-22 23:46:00.000 265 32190.20 59.75 5047.50 32581.90 2002-09-22 23:47:00.000 265 32190.10 59.75 5047.60 32581.90 2002-09-22 23:48:00.000 265 32190.10 59.75 99999.00 32581.80 2002-09-22 23:49:00.000 265 32190.00 59.75 5047.60 32581.80 2002-09-22 23:50:00.000 265 32190.10 59.74 5047.70 32581.90 2002-09-22 23:51:00.000 265 32190.10 59.75 5047.70 32581.90 2002-09-22 23:52:00.000 265 32190.20 59.76 5047.80 32582.10 2002-09-22 23:53:00.000 265 32190.40 59.75 5047.80 32582.10 2002-09-22 23:54:00.000 265 32190.50 59.75 5047.80 32582.20 2002-09-22 23:55:00.000 265 32190.50 59.75 5047.80 32582.30 2002-09-22 23:56:00.000 265 32190.60 99999.00 5047.90 32582.30 2002-09-22 23:57:00.000 265 32190.60 59.75 5047.80 32582.40 2002-09-22 23:58:00.000 265 32190.60 59.76 5047.90 32582.40 2002-09-22 23:59:00.000 265 32190.50 59.76 5047.90 99999.00