Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-10-03 00:00:00.000 276 32152.00 60.07 5050.70 32544.70 2002-10-03 00:01:00.000 276 32151.80 60.07 5050.80 32544.60 2002-10-03 00:02:00.000 276 32151.80 60.07 5050.80 32544.60 2002-10-03 00:03:00.000 276 32151.80 60.08 5050.80 32544.50 2002-10-03 00:04:00.000 276 32151.70 60.08 5050.80 32544.50 2002-10-03 00:05:00.000 276 32151.70 60.07 5050.80 32544.50 2002-10-03 00:06:00.000 276 32151.40 60.08 5050.80 32544.20 2002-10-03 00:07:00.000 276 32151.00 60.11 5050.90 32543.70 2002-10-03 00:08:00.000 276 32150.90 60.13 5050.90 32543.60 2002-10-03 00:09:00.000 276 32151.10 60.14 5051.00 32543.90 2002-10-03 00:10:00.000 276 32150.80 60.16 5051.00 32543.50 2002-10-03 00:11:00.000 276 32150.50 60.17 5051.10 32543.20 2002-10-03 00:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 00:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 01:12:00.000 276 32194.20 58.43 5039.80 32584.50 2002-10-03 01:13:00.000 276 32194.00 58.46 5039.60 32584.20 2002-10-03 01:14:00.000 276 32194.40 58.45 5039.60 32584.40 2002-10-03 01:15:00.000 276 32195.40 58.51 5039.60 32585.70 2002-10-03 01:16:00.000 276 32195.20 58.59 5039.60 32585.40 2002-10-03 01:17:00.000 276 32195.10 58.64 5039.60 32585.30 2002-10-03 01:18:00.000 276 32195.30 58.70 5039.80 32585.80 2002-10-03 01:19:00.000 276 32194.90 58.77 5039.90 32585.10 2002-10-03 01:20:00.000 276 32195.30 58.80 5040.10 32585.50 2002-10-03 01:21:00.000 276 32195.60 58.79 5040.30 32585.90 2002-10-03 01:22:00.000 276 32195.40 58.81 5040.50 32585.70 2002-10-03 01:23:00.000 276 32195.50 58.89 5040.70 32586.00 2002-10-03 01:24:00.000 276 32193.80 59.00 5041.00 32584.20 2002-10-03 01:25:00.000 276 32193.10 59.12 5041.30 32583.70 2002-10-03 01:26:00.000 276 32192.10 59.24 5041.70 32582.70 2002-10-03 01:27:00.000 276 32191.30 59.37 5042.10 32582.20 2002-10-03 01:28:00.000 276 32189.50 59.52 5042.60 32580.20 2002-10-03 01:29:00.000 276 32188.30 59.63 5043.10 32579.20 2002-10-03 01:30:00.000 276 32187.20 59.79 5043.80 32578.40 2002-10-03 01:31:00.000 276 32184.90 59.96 5044.40 32576.00 2002-10-03 01:32:00.000 276 32182.60 60.10 5045.10 32573.90 2002-10-03 01:33:00.000 276 32180.80 60.23 5045.90 32572.30 2002-10-03 01:34:00.000 276 32179.60 60.38 5046.70 32571.40 2002-10-03 01:35:00.000 276 32178.20 60.50 5047.50 32570.10 2002-10-03 01:36:00.000 276 32177.20 60.60 5048.40 32569.30 2002-10-03 01:37:00.000 276 32176.40 60.72 5049.20 32568.60 2002-10-03 01:38:00.000 276 32175.60 60.81 5049.90 32568.00 2002-10-03 01:39:00.000 276 32175.10 60.85 5050.70 32567.50 2002-10-03 01:40:00.000 276 32174.70 60.86 5051.40 32567.30 2002-10-03 01:41:00.000 276 32173.90 60.90 5052.00 32566.60 2002-10-03 01:42:00.000 276 32173.40 60.90 5052.60 32566.30 2002-10-03 01:43:00.000 276 32172.50 60.91 5053.10 32565.30 2002-10-03 01:44:00.000 276 32171.70 60.93 5053.60 32564.70 2002-10-03 01:45:00.000 276 32170.70 60.93 5054.00 32563.80 2002-10-03 01:46:00.000 276 32169.80 60.90 5054.40 32563.00 2002-10-03 01:47:00.000 276 32169.10 60.84 5054.80 32562.30 2002-10-03 01:48:00.000 276 32168.20 60.79 5055.10 99999.00 2002-10-03 01:49:00.000 276 32167.40 60.78 5055.30 99999.00 2002-10-03 01:50:00.000 276 32167.00 60.75 5055.50 99999.00 2002-10-03 01:51:00.000 276 32167.00 60.71 5055.70 99999.00 2002-10-03 01:52:00.000 276 32166.90 60.66 5055.70 99999.00 2002-10-03 01:53:00.000 276 32166.80 60.63 5055.80 99999.00 2002-10-03 01:54:00.000 276 32166.80 60.59 5055.80 99999.00 2002-10-03 01:55:00.000 276 32166.60 60.53 5055.70 99999.00 2002-10-03 01:56:00.000 276 32166.10 60.49 5055.60 99999.00 2002-10-03 01:57:00.000 276 32165.50 60.47 5055.50 99999.00 2002-10-03 01:58:00.000 276 32165.30 60.47 5055.40 99999.00 2002-10-03 01:59:00.000 276 32164.50 60.48 5055.30 99999.00 2002-10-03 02:00:00.000 276 32163.20 60.50 5055.10 99999.00 2002-10-03 02:01:00.000 276 32162.90 60.48 5055.10 99999.00 2002-10-03 02:02:00.000 276 32162.50 60.49 5055.00 99999.00 2002-10-03 02:03:00.000 276 32161.90 60.50 5054.90 32555.10 2002-10-03 02:04:00.000 276 32161.20 60.49 5054.90 32554.40 2002-10-03 02:05:00.000 276 32160.40 60.49 5054.80 32553.60 2002-10-03 02:06:00.000 276 32159.80 60.49 5054.70 32553.10 2002-10-03 02:07:00.000 276 32158.70 60.48 5054.60 32551.90 2002-10-03 02:08:00.000 276 32157.50 60.46 5054.60 32550.70 2002-10-03 02:09:00.000 276 32156.60 60.43 5054.50 32549.80 2002-10-03 02:10:00.000 276 32156.40 60.40 5054.40 32549.60 2002-10-03 02:11:00.000 276 32156.00 60.39 5054.30 32549.20 2002-10-03 02:12:00.000 276 32155.40 60.39 5054.20 32548.60 2002-10-03 02:13:00.000 276 32154.70 60.39 5054.10 32547.80 2002-10-03 02:14:00.000 276 32153.70 60.39 5053.90 32546.80 2002-10-03 02:15:00.000 276 32152.40 60.39 5053.80 32545.50 2002-10-03 02:16:00.000 276 32151.50 60.39 5053.70 32544.60 2002-10-03 02:17:00.000 276 32150.80 60.40 5053.60 32543.90 2002-10-03 02:18:00.000 276 32150.20 60.39 5053.50 32543.30 2002-10-03 02:19:00.000 276 32150.10 60.38 5053.40 32543.20 2002-10-03 02:20:00.000 276 32150.50 60.33 5053.30 32543.70 2002-10-03 02:21:00.000 276 32151.30 60.28 5053.20 32544.40 2002-10-03 02:22:00.000 276 32151.80 60.24 5052.90 32544.90 2002-10-03 02:23:00.000 276 32152.10 60.19 5052.70 32545.10 2002-10-03 02:24:00.000 276 32152.00 60.14 5052.40 32545.00 2002-10-03 02:25:00.000 276 32151.40 60.12 5052.10 32544.40 2002-10-03 02:26:00.000 276 32150.90 60.10 5051.90 32543.70 2002-10-03 02:27:00.000 276 32150.60 60.09 5051.60 32543.50 2002-10-03 02:28:00.000 276 32150.80 60.06 5051.40 32543.60 2002-10-03 02:29:00.000 276 32151.20 60.03 5051.10 32544.00 2002-10-03 02:30:00.000 276 32151.60 59.98 5050.90 32544.40 2002-10-03 02:31:00.000 276 32151.80 59.94 5050.60 32544.50 2002-10-03 02:32:00.000 276 32152.10 59.90 5050.30 32544.70 2002-10-03 02:33:00.000 276 32152.50 59.86 5050.00 32545.00 2002-10-03 02:34:00.000 276 32153.00 59.81 5049.70 32545.50 2002-10-03 02:35:00.000 276 32153.60 59.77 5049.40 32546.00 2002-10-03 02:36:00.000 276 32153.90 59.72 5049.10 32546.30 2002-10-03 02:37:00.000 276 32154.40 59.68 5048.70 32546.70 2002-10-03 02:38:00.000 276 32154.70 59.63 5048.40 32547.00 2002-10-03 02:39:00.000 276 32154.70 59.59 5048.10 32546.80 2002-10-03 02:40:00.000 276 32154.70 59.57 5047.70 32546.80 2002-10-03 02:41:00.000 276 32154.30 59.58 5047.40 32546.40 2002-10-03 02:42:00.000 276 32153.90 59.58 5047.10 32545.90 2002-10-03 02:43:00.000 276 32153.20 59.56 5046.90 32545.10 2002-10-03 02:44:00.000 276 32152.30 59.54 5046.70 32544.20 2002-10-03 02:45:00.000 276 32151.40 59.56 5046.50 32543.30 2002-10-03 02:46:00.000 276 32150.90 59.56 5046.30 32542.90 2002-10-03 02:47:00.000 276 32150.90 59.56 5046.20 32542.80 2002-10-03 02:48:00.000 276 32151.10 59.55 5046.10 32543.00 2002-10-03 02:49:00.000 276 32151.50 59.52 5046.00 99999.00 2002-10-03 02:50:00.000 276 32150.70 59.48 5045.00 99999.00 2002-10-03 02:51:00.000 276 32140.30 99999.00 99999.00 99999.00 2002-10-03 02:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 02:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 02:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 02:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 02:56:00.000 276 99999.00 59.32 5044.40 32546.20 2002-10-03 02:57:00.000 276 32153.30 59.36 5044.20 32544.70 2002-10-03 02:58:00.000 276 32152.00 59.42 5044.10 32543.50 2002-10-03 02:59:00.000 276 32151.20 59.49 5044.10 32542.70 2002-10-03 03:00:00.000 276 32151.40 59.52 5044.20 32542.90 2002-10-03 03:01:00.000 276 32151.90 59.52 5044.20 32543.60 2002-10-03 03:02:00.000 276 32152.50 59.51 5044.20 32544.20 2002-10-03 03:03:00.000 276 32152.90 59.50 5044.20 32544.50 2002-10-03 03:04:00.000 276 32152.80 59.48 5044.20 32544.30 2002-10-03 03:05:00.000 276 32152.20 59.48 5044.10 32543.70 2002-10-03 03:06:00.000 276 32152.00 59.52 5044.20 32543.60 2002-10-03 03:07:00.000 276 32152.60 59.52 5044.20 32544.20 2002-10-03 03:08:00.000 276 32153.90 59.49 5044.20 32545.50 2002-10-03 03:09:00.000 276 32154.90 59.46 5044.10 32546.50 2002-10-03 03:10:00.000 276 32155.30 59.44 5044.00 32546.80 2002-10-03 03:11:00.000 276 32154.90 59.45 5043.90 32546.40 2002-10-03 03:12:00.000 276 32154.20 59.46 5043.90 32545.70 2002-10-03 03:13:00.000 276 32153.80 59.49 5043.80 32545.20 2002-10-03 03:14:00.000 276 32153.80 59.51 5043.80 32545.30 2002-10-03 03:15:00.000 276 32154.20 59.51 5043.90 32545.70 2002-10-03 03:16:00.000 276 32154.70 59.48 5043.90 32546.20 2002-10-03 03:17:00.000 276 32154.60 59.47 5043.90 32546.10 2002-10-03 03:18:00.000 276 32154.20 59.46 5043.80 32545.70 2002-10-03 03:19:00.000 276 32153.80 59.45 5043.80 32545.20 2002-10-03 03:20:00.000 276 32153.40 59.44 5043.80 32544.90 2002-10-03 03:21:00.000 276 32153.20 59.44 5043.80 32544.70 2002-10-03 03:22:00.000 276 32153.30 59.42 5043.80 32544.80 2002-10-03 03:23:00.000 276 32153.40 59.40 5043.80 32545.00 2002-10-03 03:24:00.000 276 32153.50 59.38 5043.80 32544.90 2002-10-03 03:25:00.000 276 32153.50 59.38 5043.80 32545.00 2002-10-03 03:26:00.000 276 32153.50 59.39 5043.70 32545.10 2002-10-03 03:27:00.000 276 32154.20 59.38 5043.70 32545.80 2002-10-03 03:28:00.000 276 32155.70 59.37 5043.70 32547.30 2002-10-03 03:29:00.000 276 32157.70 59.31 5043.60 32549.20 2002-10-03 03:30:00.000 276 32160.00 59.21 5043.50 32551.50 2002-10-03 03:31:00.000 276 32161.20 59.15 5043.30 32552.60 2002-10-03 03:32:00.000 276 32160.90 59.13 5043.00 32552.10 2002-10-03 03:33:00.000 276 32159.40 59.19 5042.80 32550.50 2002-10-03 03:34:00.000 276 32158.10 59.28 5042.60 32549.30 2002-10-03 03:35:00.000 276 32157.50 59.35 5042.60 32548.70 2002-10-03 03:36:00.000 276 32157.70 59.36 5042.70 32549.10 2002-10-03 03:37:00.000 276 32157.50 59.34 5042.80 32548.80 2002-10-03 03:38:00.000 276 32156.40 59.38 5042.90 32547.70 2002-10-03 03:39:00.000 276 32155.30 59.42 5043.00 32546.60 2002-10-03 03:40:00.000 276 32155.20 59.44 5043.10 32546.60 2002-10-03 03:41:00.000 276 32155.60 59.45 5043.20 32547.10 2002-10-03 03:42:00.000 276 32155.30 59.43 5043.30 32546.70 2002-10-03 03:43:00.000 276 32153.70 59.48 5043.40 32545.10 2002-10-03 03:44:00.000 276 32151.90 59.56 5043.50 32543.40 2002-10-03 03:45:00.000 276 32150.60 59.63 5043.70 32542.10 2002-10-03 03:46:00.000 276 32150.40 59.64 5044.00 32542.00 2002-10-03 03:47:00.000 276 32151.30 59.59 5044.20 32542.90 2002-10-03 03:48:00.000 276 32152.60 59.53 5044.40 32544.40 2002-10-03 03:49:00.000 276 32153.90 59.49 5044.40 32545.60 2002-10-03 03:50:00.000 276 32154.90 59.44 5044.40 32546.50 2002-10-03 03:51:00.000 276 32155.80 59.43 5044.30 32547.40 2002-10-03 03:52:00.000 276 32156.90 59.41 5044.30 32548.50 2002-10-03 03:53:00.000 276 32157.60 59.39 5044.20 32549.20 2002-10-03 03:54:00.000 276 32157.60 59.35 5044.00 32549.10 2002-10-03 03:55:00.000 276 32156.90 59.36 5043.90 32548.30 2002-10-03 03:56:00.000 276 32156.30 59.39 5043.90 32547.70 2002-10-03 03:57:00.000 276 32155.80 59.40 5043.90 32547.20 2002-10-03 03:58:00.000 276 32155.30 59.41 5043.90 32546.80 2002-10-03 03:59:00.000 276 32154.90 59.42 5043.90 32546.40 2002-10-03 04:00:00.000 276 32154.50 59.41 5044.00 32546.00 2002-10-03 04:01:00.000 276 32154.20 59.40 5044.00 32545.80 2002-10-03 04:02:00.000 276 32153.80 59.41 5044.10 32545.30 2002-10-03 04:03:00.000 276 32153.60 59.42 5044.10 32545.10 2002-10-03 04:04:00.000 276 32153.70 59.43 5044.20 32545.30 2002-10-03 04:05:00.000 276 32154.30 59.40 5044.20 32545.90 2002-10-03 04:06:00.000 276 32154.90 59.35 5044.20 32546.40 2002-10-03 04:07:00.000 276 32155.40 59.33 5044.20 32547.00 2002-10-03 04:08:00.000 276 32155.70 59.34 5044.20 32547.30 2002-10-03 04:09:00.000 276 32155.80 59.34 5044.10 32547.40 2002-10-03 04:10:00.000 276 32155.80 59.33 5044.00 32547.30 2002-10-03 04:11:00.000 276 32155.80 59.32 5044.00 32547.30 2002-10-03 04:12:00.000 276 32156.10 59.29 5044.00 32547.60 2002-10-03 04:13:00.000 276 32156.40 59.27 5044.00 32547.90 2002-10-03 04:14:00.000 276 32156.10 59.27 5043.90 32547.60 2002-10-03 04:15:00.000 276 32155.00 59.27 5043.80 32546.40 2002-10-03 04:16:00.000 276 32154.30 59.29 5043.80 32545.70 2002-10-03 04:17:00.000 276 32154.30 59.31 5043.90 32545.90 2002-10-03 04:18:00.000 276 32154.10 59.30 5043.90 32545.60 2002-10-03 04:19:00.000 276 32153.60 59.30 5043.90 32545.10 2002-10-03 04:20:00.000 276 32153.40 59.30 5044.00 32544.80 2002-10-03 04:21:00.000 276 32153.70 59.33 5044.00 32545.20 2002-10-03 04:22:00.000 276 32153.50 59.30 5044.00 32545.00 2002-10-03 04:23:00.000 276 32152.50 59.24 5044.10 32544.00 2002-10-03 04:24:00.000 276 32151.70 59.25 5044.10 32543.20 2002-10-03 04:25:00.000 276 32151.50 59.29 5044.20 32543.10 2002-10-03 04:26:00.000 276 32152.30 59.34 5044.20 32544.00 2002-10-03 04:27:00.000 276 32153.70 59.33 5044.30 32545.30 2002-10-03 04:28:00.000 276 32154.30 59.24 5044.30 32545.80 2002-10-03 04:29:00.000 276 32153.50 59.20 5044.20 32545.00 2002-10-03 04:30:00.000 276 32152.00 59.26 5044.20 32543.40 2002-10-03 04:31:00.000 276 32151.20 59.37 5044.20 32542.80 2002-10-03 04:32:00.000 276 32151.90 59.43 5044.30 32543.60 2002-10-03 04:33:00.000 276 32153.00 59.35 5044.40 32544.60 2002-10-03 04:34:00.000 276 32153.80 59.28 5044.50 32545.50 2002-10-03 04:35:00.000 276 32154.40 59.25 5044.60 32546.10 2002-10-03 04:36:00.000 276 32154.70 59.22 5044.60 32546.30 2002-10-03 04:37:00.000 276 32154.80 59.23 5044.60 32546.40 2002-10-03 04:38:00.000 276 32154.80 59.24 5044.60 32546.40 2002-10-03 04:39:00.000 276 32154.50 59.25 5044.60 32546.10 2002-10-03 04:40:00.000 276 32154.10 59.30 5044.70 32545.70 2002-10-03 04:41:00.000 276 32154.00 59.35 5044.70 32545.70 2002-10-03 04:42:00.000 276 32153.40 59.37 5044.80 32545.00 2002-10-03 04:43:00.000 276 32152.70 59.39 5044.90 32544.40 2002-10-03 04:44:00.000 276 32152.80 59.42 5045.00 32544.60 2002-10-03 04:45:00.000 276 32153.70 59.45 5045.20 32545.50 2002-10-03 04:46:00.000 276 32154.50 59.43 5045.30 32546.30 2002-10-03 04:47:00.000 276 32155.40 59.39 5045.50 32547.20 2002-10-03 04:48:00.000 276 32156.00 59.38 5045.60 32547.80 2002-10-03 04:49:00.000 276 32155.30 59.34 5045.70 32547.00 2002-10-03 04:50:00.000 276 32153.60 59.37 5045.80 32545.30 2002-10-03 04:51:00.000 276 32152.10 59.44 5045.80 32543.90 2002-10-03 04:52:00.000 276 32151.20 59.49 5046.00 32543.00 2002-10-03 04:53:00.000 276 32150.70 59.51 5046.10 32542.50 2002-10-03 04:54:00.000 276 32150.50 59.51 5046.30 32542.50 2002-10-03 04:55:00.000 276 32150.60 59.47 5046.50 32542.50 2002-10-03 04:56:00.000 276 32150.90 59.43 5046.60 32542.90 2002-10-03 04:57:00.000 276 32150.90 59.40 5046.80 32543.00 2002-10-03 04:58:00.000 276 32150.80 59.41 5046.90 32542.80 2002-10-03 04:59:00.000 276 32150.40 59.41 5047.00 32542.40 2002-10-03 05:00:00.000 276 32149.90 59.40 5047.10 32542.00 2002-10-03 05:01:00.000 276 32149.70 59.39 5047.10 32541.80 2002-10-03 05:02:00.000 276 32149.50 59.39 5047.20 32541.50 2002-10-03 05:03:00.000 276 32149.50 59.38 5047.30 32541.60 2002-10-03 05:04:00.000 276 32149.50 59.38 5047.40 32541.60 2002-10-03 05:05:00.000 276 32149.30 59.37 5047.50 32541.40 2002-10-03 05:06:00.000 276 32149.20 59.38 5047.60 32541.30 2002-10-03 05:07:00.000 276 32149.10 59.39 5047.60 32541.30 2002-10-03 05:08:00.000 276 32149.00 59.40 5047.70 32541.10 2002-10-03 05:09:00.000 276 32148.80 59.41 5047.80 32541.00 2002-10-03 05:10:00.000 276 32148.60 59.42 5047.90 32540.70 2002-10-03 05:11:00.000 276 32148.40 59.43 5048.00 32540.50 2002-10-03 05:12:00.000 276 32148.10 59.44 5048.10 32540.40 2002-10-03 05:13:00.000 276 32148.00 59.46 5048.20 32540.30 2002-10-03 05:14:00.000 276 32148.10 59.46 5048.30 32540.30 2002-10-03 05:15:00.000 276 32148.00 59.46 5048.40 32540.30 2002-10-03 05:16:00.000 276 32148.00 59.47 5048.50 32540.30 2002-10-03 05:17:00.000 276 32148.00 59.46 5048.70 32540.30 2002-10-03 05:18:00.000 276 32148.10 59.47 5048.80 32540.40 2002-10-03 05:19:00.000 276 32148.20 59.47 5048.90 32540.60 2002-10-03 05:20:00.000 276 32148.30 59.47 5048.90 32540.80 2002-10-03 05:21:00.000 276 32148.40 59.48 5049.00 32540.80 2002-10-03 05:22:00.000 276 32148.50 59.48 5049.10 32540.90 2002-10-03 05:23:00.000 276 32148.60 59.49 5049.10 32541.00 2002-10-03 05:24:00.000 276 32148.60 59.49 5049.20 32541.10 2002-10-03 05:25:00.000 276 32148.60 59.49 5049.30 32541.10 2002-10-03 05:26:00.000 276 32148.70 59.47 5049.40 32541.20 2002-10-03 05:27:00.000 276 32148.80 59.46 5049.50 32541.30 2002-10-03 05:28:00.000 276 32149.00 59.46 5049.60 32541.50 2002-10-03 05:29:00.000 276 32148.80 59.45 5049.60 32541.20 2002-10-03 05:30:00.000 276 32148.10 59.44 5049.70 32540.50 2002-10-03 05:31:00.000 276 32147.90 59.42 5049.70 32540.30 2002-10-03 05:32:00.000 276 32148.10 59.42 5049.80 32540.60 2002-10-03 05:33:00.000 276 32148.60 59.42 5049.80 32541.10 2002-10-03 05:34:00.000 276 32148.90 59.41 5049.80 32541.40 2002-10-03 05:35:00.000 276 32149.00 59.38 5049.80 32541.40 2002-10-03 05:36:00.000 276 32149.10 59.35 5049.80 32541.60 2002-10-03 05:37:00.000 276 32148.80 59.33 5049.80 32541.30 2002-10-03 05:38:00.000 276 32148.80 59.32 5049.80 32541.30 2002-10-03 05:39:00.000 276 32149.40 59.30 5049.80 32541.80 2002-10-03 05:40:00.000 276 32150.00 59.28 5049.70 32542.50 2002-10-03 05:41:00.000 276 32150.40 59.25 5049.60 32542.80 2002-10-03 05:42:00.000 276 32150.60 59.23 5049.50 32543.00 2002-10-03 05:43:00.000 276 32151.00 59.22 5049.40 32543.30 2002-10-03 05:44:00.000 276 32152.30 59.24 5049.40 32544.70 2002-10-03 05:45:00.000 276 32153.20 59.26 5049.20 32545.60 2002-10-03 05:46:00.000 276 32152.40 59.23 5049.10 32544.70 2002-10-03 05:47:00.000 276 32151.90 59.13 5049.10 32544.00 2002-10-03 05:48:00.000 276 32153.10 59.11 5049.00 32545.50 2002-10-03 05:49:00.000 276 32154.50 59.08 5048.90 32546.70 2002-10-03 05:50:00.000 276 32155.00 58.99 5048.60 32547.20 2002-10-03 05:51:00.000 276 32154.90 58.89 5048.40 32547.00 2002-10-03 05:52:00.000 276 32154.50 58.82 5048.10 32546.50 2002-10-03 05:53:00.000 276 32154.20 58.82 5047.90 32546.20 2002-10-03 05:54:00.000 276 32153.60 58.83 5047.60 32545.60 2002-10-03 05:55:00.000 276 32153.10 58.81 5047.40 32545.10 2002-10-03 05:56:00.000 276 32152.70 58.79 5047.30 32544.60 2002-10-03 05:57:00.000 276 32152.40 58.83 5047.10 32544.20 2002-10-03 05:58:00.000 276 32152.10 58.88 5047.00 32544.00 2002-10-03 05:59:00.000 276 32151.90 58.93 5046.90 32543.90 2002-10-03 06:00:00.000 276 32152.00 59.06 5046.90 32543.70 2002-10-03 06:01:00.000 276 32152.50 59.18 5047.00 32544.50 2002-10-03 06:02:00.000 276 32153.20 59.26 5047.10 32545.20 2002-10-03 06:03:00.000 276 32153.60 59.25 5047.30 32545.70 2002-10-03 06:04:00.000 276 32153.80 59.21 5047.50 32545.80 2002-10-03 06:05:00.000 276 32154.10 59.21 5047.80 32546.20 2002-10-03 06:06:00.000 276 32154.80 59.25 5048.00 32547.00 2002-10-03 06:07:00.000 276 32156.20 59.28 5048.10 32548.40 2002-10-03 06:08:00.000 276 32157.20 59.30 5048.20 32549.30 2002-10-03 06:09:00.000 276 32157.60 59.31 5048.30 32549.80 2002-10-03 06:10:00.000 276 32157.80 59.32 5048.40 32549.90 2002-10-03 06:11:00.000 276 32158.20 59.32 5048.50 32550.40 2002-10-03 06:12:00.000 276 32158.70 59.35 5048.60 32550.90 2002-10-03 06:13:00.000 276 32158.90 59.36 5048.70 32551.10 2002-10-03 06:14:00.000 276 32159.00 59.35 5048.90 32551.30 2002-10-03 06:15:00.000 276 32159.30 59.34 5049.00 32551.70 2002-10-03 06:16:00.000 276 32159.70 59.30 5049.20 32551.90 2002-10-03 06:17:00.000 276 32159.90 59.22 5049.20 32552.20 2002-10-03 06:18:00.000 276 32160.20 59.16 5049.30 32552.40 2002-10-03 06:19:00.000 276 32160.20 59.10 5049.30 32552.40 2002-10-03 06:20:00.000 276 32160.20 59.07 5049.30 32552.50 2002-10-03 06:21:00.000 276 32159.40 59.05 5049.30 32551.60 2002-10-03 06:22:00.000 276 32158.70 59.01 5049.30 32550.90 2002-10-03 06:23:00.000 276 32158.00 59.00 5049.30 32550.20 2002-10-03 06:24:00.000 276 32157.10 59.01 5049.30 32549.40 2002-10-03 06:25:00.000 276 32156.10 59.02 5049.40 32548.30 2002-10-03 06:26:00.000 276 32155.70 59.05 5049.50 32547.90 2002-10-03 06:27:00.000 276 32156.10 59.06 5049.60 32548.50 2002-10-03 06:28:00.000 276 32155.70 59.08 5049.70 32548.00 2002-10-03 06:29:00.000 276 32155.10 59.10 5049.80 32547.40 2002-10-03 06:30:00.000 276 32154.60 59.08 5050.00 32547.00 2002-10-03 06:31:00.000 276 32154.50 59.05 5050.10 32546.80 2002-10-03 06:32:00.000 276 32154.50 59.08 5050.30 32546.90 2002-10-03 06:33:00.000 276 32154.60 59.11 5050.40 32547.00 2002-10-03 06:34:00.000 276 32155.00 59.11 5050.50 32547.50 2002-10-03 06:35:00.000 276 32155.10 59.07 5050.60 32547.60 2002-10-03 06:36:00.000 276 32155.40 59.05 5050.70 32547.80 2002-10-03 06:37:00.000 276 32155.80 59.03 5050.80 32548.30 2002-10-03 06:38:00.000 276 32155.90 59.07 5050.90 32548.40 2002-10-03 06:39:00.000 276 32156.00 59.12 5051.00 32548.50 2002-10-03 06:40:00.000 276 32156.20 59.12 5051.10 32548.80 2002-10-03 06:41:00.000 276 32156.30 59.11 5051.20 32548.80 2002-10-03 06:42:00.000 276 32156.30 59.11 5051.30 32548.90 2002-10-03 06:43:00.000 276 32156.90 59.09 5051.50 32549.40 2002-10-03 06:44:00.000 276 32160.20 59.03 5051.60 32553.00 2002-10-03 06:45:00.000 276 32162.50 58.86 5051.70 32555.10 2002-10-03 06:46:00.000 276 32163.50 58.88 5051.60 32556.00 2002-10-03 06:47:00.000 276 32164.60 58.87 5051.50 32557.20 2002-10-03 06:48:00.000 276 32164.20 58.89 5051.50 32556.50 2002-10-03 06:49:00.000 276 32164.80 58.83 5051.40 32557.20 2002-10-03 06:50:00.000 276 32166.40 58.73 5051.40 32558.90 2002-10-03 06:51:00.000 276 32167.70 58.64 5051.30 32560.20 2002-10-03 06:52:00.000 276 32167.70 58.64 5051.10 32560.00 2002-10-03 06:53:00.000 276 32167.70 58.73 5051.00 32560.10 2002-10-03 06:54:00.000 276 32167.30 58.81 5051.00 32559.70 2002-10-03 06:55:00.000 276 32166.60 58.89 5051.10 32558.90 2002-10-03 06:56:00.000 276 32165.00 58.96 5051.20 32557.30 2002-10-03 06:57:00.000 276 32164.30 58.99 5051.50 32556.70 2002-10-03 06:58:00.000 276 32165.10 58.96 5051.70 32557.70 2002-10-03 06:59:00.000 276 32166.50 58.94 5051.90 32559.00 2002-10-03 07:00:00.000 276 32167.90 59.08 5052.10 32560.50 2002-10-03 07:01:00.000 276 32168.20 59.25 5052.20 32560.80 2002-10-03 07:02:00.000 276 32168.50 59.34 5052.40 32561.10 2002-10-03 07:03:00.000 276 32168.20 59.39 5052.70 32560.80 2002-10-03 07:04:00.000 276 32167.70 59.48 5053.00 32560.50 2002-10-03 07:05:00.000 276 32167.10 59.54 5053.40 32559.80 2002-10-03 07:06:00.000 276 32167.60 59.52 5053.70 32560.60 2002-10-03 07:07:00.000 276 32168.60 59.39 5054.00 32561.60 2002-10-03 07:08:00.000 276 32168.60 59.43 5054.10 32561.50 2002-10-03 07:09:00.000 276 32168.80 59.42 5054.20 32561.70 2002-10-03 07:10:00.000 276 32168.20 59.41 5054.30 32561.10 2002-10-03 07:11:00.000 276 32169.80 59.29 5054.40 32562.90 2002-10-03 07:12:00.000 276 32171.50 59.37 5054.40 32564.40 2002-10-03 07:13:00.000 276 32171.90 59.42 5054.30 32564.90 2002-10-03 07:14:00.000 276 32171.90 59.45 5054.30 32564.80 2002-10-03 07:15:00.000 276 32172.90 59.45 5054.30 32565.90 2002-10-03 07:16:00.000 276 32174.50 59.46 5054.30 32567.40 2002-10-03 07:17:00.000 276 32176.20 59.51 5054.20 32569.20 2002-10-03 07:18:00.000 276 32177.20 59.53 5054.10 32570.00 2002-10-03 07:19:00.000 276 32178.80 59.47 5054.00 32571.70 2002-10-03 07:20:00.000 276 32179.20 59.53 5053.90 32572.00 2002-10-03 07:21:00.000 276 32179.50 59.53 5053.70 32572.30 2002-10-03 07:22:00.000 276 32179.70 59.53 5053.70 32572.40 2002-10-03 07:23:00.000 276 32179.70 59.51 5053.60 32572.40 2002-10-03 07:24:00.000 276 32180.80 59.58 5053.60 32573.40 2002-10-03 07:25:00.000 276 32181.20 59.66 5053.60 32573.90 2002-10-03 07:26:00.000 276 32181.40 59.60 5053.50 32574.10 2002-10-03 07:27:00.000 276 32180.90 59.51 5053.60 32573.60 2002-10-03 07:28:00.000 276 32181.00 59.46 5053.60 32573.70 2002-10-03 07:29:00.000 276 32181.50 59.53 5053.60 32574.20 2002-10-03 07:30:00.000 276 32181.90 59.60 5053.60 32574.70 2002-10-03 07:31:00.000 276 32181.90 59.58 5053.60 32574.70 2002-10-03 07:32:00.000 276 32182.40 59.54 5053.70 32575.20 2002-10-03 07:33:00.000 276 32182.40 59.60 5053.70 32575.10 2002-10-03 07:34:00.000 276 32183.50 59.60 5053.80 32576.30 2002-10-03 07:35:00.000 276 32185.20 59.53 5053.80 32578.00 2002-10-03 07:36:00.000 276 32186.50 59.45 5053.80 32579.20 2002-10-03 07:37:00.000 276 32186.90 59.42 5053.60 32579.50 2002-10-03 07:38:00.000 276 32187.40 59.32 5053.40 32580.00 2002-10-03 07:39:00.000 276 32188.00 59.25 5053.20 32580.50 2002-10-03 07:40:00.000 276 32187.90 59.19 5052.90 32580.30 2002-10-03 07:41:00.000 276 32187.30 59.35 5052.60 32579.60 2002-10-03 07:42:00.000 276 32187.40 59.41 5052.40 32579.80 2002-10-03 07:43:00.000 276 32188.20 59.30 5052.30 32580.70 2002-10-03 07:44:00.000 276 32188.50 59.24 5052.20 32580.90 2002-10-03 07:45:00.000 276 32188.50 59.28 5052.00 32580.90 2002-10-03 07:46:00.000 276 32189.10 59.28 5051.80 32581.40 2002-10-03 07:47:00.000 276 32189.60 59.27 5051.60 32581.90 2002-10-03 07:48:00.000 276 32189.20 59.11 5051.40 32581.40 2002-10-03 07:49:00.000 276 32188.10 59.24 5051.20 32580.30 2002-10-03 07:50:00.000 276 32185.90 59.35 5051.00 32577.80 2002-10-03 07:51:00.000 276 32184.60 59.22 5051.10 32576.70 2002-10-03 07:52:00.000 276 32182.30 59.58 5051.10 32574.40 2002-10-03 07:53:00.000 276 32181.10 59.82 5051.40 32573.50 2002-10-03 07:54:00.000 276 32180.00 59.86 5051.80 32572.40 2002-10-03 07:55:00.000 276 32178.40 59.88 5052.30 32570.90 2002-10-03 07:56:00.000 276 32177.00 60.05 5052.80 32569.60 2002-10-03 07:57:00.000 276 32177.00 60.13 5053.30 32569.80 2002-10-03 07:58:00.000 276 32177.80 60.26 5053.80 32570.80 2002-10-03 07:59:00.000 276 32177.80 60.42 5054.30 32570.80 2002-10-03 08:00:00.000 276 32178.30 60.66 5054.80 32571.50 2002-10-03 08:01:00.000 276 32178.60 60.68 5055.20 32571.70 2002-10-03 08:02:00.000 276 32180.30 60.52 5055.70 32573.60 2002-10-03 08:03:00.000 276 32183.20 60.38 5055.90 32576.50 2002-10-03 08:04:00.000 276 32185.10 60.42 5055.90 32578.40 2002-10-03 08:05:00.000 276 32186.70 60.52 5055.70 32579.90 2002-10-03 08:06:00.000 276 32187.60 60.59 5055.60 32580.70 2002-10-03 08:07:00.000 276 32188.00 60.60 5055.30 32581.10 2002-10-03 08:08:00.000 276 32189.70 60.46 5055.00 32582.80 2002-10-03 08:09:00.000 276 32191.40 60.35 5054.70 32584.30 2002-10-03 08:10:00.000 276 32191.80 60.35 5054.20 32584.60 2002-10-03 08:11:00.000 276 32192.80 60.30 5053.80 32585.60 2002-10-03 08:12:00.000 276 32193.20 60.29 5053.30 32585.80 2002-10-03 08:13:00.000 276 32192.70 60.34 5052.90 32585.30 2002-10-03 08:14:00.000 276 32190.90 60.36 5052.50 32583.30 2002-10-03 08:15:00.000 276 32189.50 60.24 5052.20 32581.90 2002-10-03 08:16:00.000 276 32188.80 60.22 5052.10 32581.20 2002-10-03 08:17:00.000 276 32188.10 60.26 5052.00 32580.60 2002-10-03 08:18:00.000 276 32188.30 60.25 5052.00 32580.70 2002-10-03 08:19:00.000 276 32189.60 60.20 5052.00 32582.20 2002-10-03 08:20:00.000 276 32189.50 60.27 5051.90 32581.90 2002-10-03 08:21:00.000 276 32188.80 60.41 5051.80 32581.20 2002-10-03 08:22:00.000 276 32189.20 60.37 5051.80 32581.80 2002-10-03 08:23:00.000 276 32189.80 60.31 5051.80 32582.30 2002-10-03 08:24:00.000 276 32190.80 60.29 5051.70 32583.20 2002-10-03 08:25:00.000 276 32190.70 60.36 5051.60 32583.10 2002-10-03 08:26:00.000 276 32190.90 60.35 5051.50 32583.40 2002-10-03 08:27:00.000 276 32191.10 60.33 5051.40 32583.40 2002-10-03 08:28:00.000 276 32190.90 60.30 5051.20 32583.20 2002-10-03 08:29:00.000 276 32190.60 60.33 5051.10 32583.00 2002-10-03 08:30:00.000 276 32189.70 60.41 5051.00 32582.10 2002-10-03 08:31:00.000 276 32189.50 60.43 5050.90 32581.80 2002-10-03 08:32:00.000 276 32189.50 60.43 5051.00 32581.90 2002-10-03 08:33:00.000 276 32189.70 60.49 5050.90 32582.10 2002-10-03 08:34:00.000 276 32190.60 60.42 5050.90 32583.10 2002-10-03 08:35:00.000 276 32191.10 60.31 5050.90 32583.50 2002-10-03 08:36:00.000 276 32191.10 60.27 5050.80 32583.40 2002-10-03 08:37:00.000 276 32190.90 60.33 5050.70 32583.10 2002-10-03 08:38:00.000 276 32191.20 60.40 5050.50 32583.50 2002-10-03 08:39:00.000 276 32191.50 60.41 5050.30 32583.70 2002-10-03 08:40:00.000 276 32192.20 60.44 5050.20 32584.40 2002-10-03 08:41:00.000 276 32192.50 60.52 5050.00 32584.70 2002-10-03 08:42:00.000 276 32192.50 60.55 5049.80 32584.70 2002-10-03 08:43:00.000 276 32193.10 60.59 5049.60 32585.20 2002-10-03 08:44:00.000 276 32193.80 60.61 5049.50 32585.90 2002-10-03 08:45:00.000 276 32193.80 60.75 5049.30 32585.80 2002-10-03 08:46:00.000 276 32194.20 60.84 5049.20 32586.30 2002-10-03 08:47:00.000 276 32195.10 60.89 5049.10 32587.30 2002-10-03 08:48:00.000 276 32196.60 61.01 5049.10 32588.70 2002-10-03 08:49:00.000 276 32198.20 61.01 5049.00 32590.40 2002-10-03 08:50:00.000 276 32199.30 60.97 5048.90 32591.30 2002-10-03 08:51:00.000 276 32200.90 60.85 5048.70 32593.10 2002-10-03 08:52:00.000 276 32202.70 60.78 5048.40 32594.60 2002-10-03 08:53:00.000 276 32204.40 60.71 5048.10 32596.30 2002-10-03 08:54:00.000 276 32205.20 60.74 5047.70 32597.00 2002-10-03 08:55:00.000 276 32205.70 60.74 5047.30 32597.40 2002-10-03 08:56:00.000 276 32206.20 60.77 5046.90 32597.90 2002-10-03 08:57:00.000 276 32205.70 60.76 5046.60 32597.20 2002-10-03 08:58:00.000 276 32205.30 60.74 5046.30 32596.90 2002-10-03 08:59:00.000 276 32204.50 60.71 5046.10 32596.10 2002-10-03 09:00:00.000 276 32203.50 60.70 5045.90 32595.10 2002-10-03 09:01:00.000 276 32203.00 60.70 5045.70 32594.50 2002-10-03 09:02:00.000 276 32202.70 60.74 5045.70 32594.10 2002-10-03 09:03:00.000 276 32202.60 60.78 5045.60 32594.20 2002-10-03 09:04:00.000 276 32203.90 60.80 5045.50 32595.50 2002-10-03 09:05:00.000 276 32205.40 60.83 5045.50 32596.90 2002-10-03 09:06:00.000 276 32206.10 60.91 5045.30 32597.60 2002-10-03 09:07:00.000 276 32207.20 60.94 5045.20 32598.50 2002-10-03 09:08:00.000 276 32208.30 60.96 5045.00 32599.70 2002-10-03 09:09:00.000 276 32209.00 61.01 5044.80 32600.20 2002-10-03 09:10:00.000 276 32209.50 61.05 5044.50 32600.80 2002-10-03 09:11:00.000 276 32210.10 61.03 5044.30 32601.40 2002-10-03 09:12:00.000 276 32211.30 61.00 5044.10 32602.50 2002-10-03 09:13:00.000 276 32211.40 61.02 5043.80 32602.60 2002-10-03 09:14:00.000 276 32211.10 61.11 5043.50 32602.20 2002-10-03 09:15:00.000 276 32211.50 61.17 5043.30 32602.60 2002-10-03 09:16:00.000 276 32212.30 61.21 5043.20 32603.40 2002-10-03 09:17:00.000 276 32212.90 61.23 5043.00 32603.90 2002-10-03 09:18:00.000 276 32213.50 61.27 5042.90 32604.50 2002-10-03 09:19:00.000 276 32214.70 61.30 5042.80 32605.70 2002-10-03 09:20:00.000 276 32215.30 61.25 5042.70 32606.30 2002-10-03 09:21:00.000 276 32215.00 61.19 5042.50 32606.00 2002-10-03 09:22:00.000 276 32215.30 61.16 5042.40 32606.20 2002-10-03 09:23:00.000 276 32215.90 61.24 5042.20 32606.80 2002-10-03 09:24:00.000 276 32216.30 61.30 5042.00 32607.20 2002-10-03 09:25:00.000 276 32216.70 61.29 5041.80 32607.70 2002-10-03 09:26:00.000 276 32217.10 61.30 5041.70 32607.90 2002-10-03 09:27:00.000 276 32217.10 61.26 5041.50 32607.70 2002-10-03 09:28:00.000 276 32218.30 61.31 5041.40 32609.10 2002-10-03 09:29:00.000 276 32218.90 61.34 5041.10 32609.50 2002-10-03 09:30:00.000 276 32219.40 61.38 5040.90 32610.10 2002-10-03 09:31:00.000 276 32220.60 61.34 5040.70 32611.30 2002-10-03 09:32:00.000 276 32222.60 61.27 5040.50 32613.30 2002-10-03 09:33:00.000 276 32223.50 61.30 5040.10 32614.00 2002-10-03 09:34:00.000 276 32223.90 61.34 5039.70 32614.30 2002-10-03 09:35:00.000 276 32224.40 61.34 5039.40 32614.70 2002-10-03 09:36:00.000 276 32226.00 61.33 5039.10 32616.20 2002-10-03 09:37:00.000 276 32227.50 61.32 5038.80 32617.70 2002-10-03 09:38:00.000 276 32227.70 61.29 5038.40 32617.90 2002-10-03 09:39:00.000 276 32227.80 61.28 5038.10 32617.80 2002-10-03 09:40:00.000 276 32228.50 61.24 5037.70 32618.70 2002-10-03 09:41:00.000 276 32228.70 61.19 5037.30 32618.60 2002-10-03 09:42:00.000 276 32228.60 61.20 5037.00 32618.60 2002-10-03 09:43:00.000 276 32228.50 61.23 5036.60 32618.30 2002-10-03 09:44:00.000 276 32229.40 61.26 5036.40 32619.20 2002-10-03 09:45:00.000 276 32230.10 61.27 5036.10 32620.00 2002-10-03 09:46:00.000 276 32230.80 61.31 5035.80 32620.60 2002-10-03 09:47:00.000 276 32231.60 61.32 5035.50 32621.30 2002-10-03 09:48:00.000 276 32231.80 61.31 5035.20 32621.50 2002-10-03 09:49:00.000 276 32231.80 61.27 5034.90 32621.40 2002-10-03 09:50:00.000 276 32232.10 61.25 5034.60 32621.60 2002-10-03 09:51:00.000 276 32232.40 61.23 5034.40 32621.90 2002-10-03 09:52:00.000 276 32232.90 61.25 5034.10 32622.40 2002-10-03 09:53:00.000 276 32232.80 61.26 5033.80 32622.20 2002-10-03 09:54:00.000 276 32230.90 61.19 5033.50 32620.10 2002-10-03 09:55:00.000 276 32228.90 61.11 5033.40 32618.20 2002-10-03 09:56:00.000 276 32226.50 60.99 5033.30 32615.80 2002-10-03 09:57:00.000 276 32222.20 60.81 5033.10 32611.20 2002-10-03 09:58:00.000 276 32218.90 60.96 5033.20 32608.10 2002-10-03 09:59:00.000 276 32217.20 61.07 5033.40 32606.80 2002-10-03 10:00:00.000 276 32215.30 61.14 5033.80 32604.90 2002-10-03 10:01:00.000 276 32214.60 61.19 5034.00 32604.10 2002-10-03 10:02:00.000 276 32214.20 61.12 5034.20 32603.80 2002-10-03 10:03:00.000 276 32214.50 61.17 5034.50 32604.10 2002-10-03 10:04:00.000 276 32215.00 61.12 5034.50 32604.80 2002-10-03 10:05:00.000 276 32215.10 61.09 5034.50 32604.80 2002-10-03 10:06:00.000 276 32215.00 61.14 5034.40 32604.70 2002-10-03 10:07:00.000 276 32214.30 61.11 5034.30 32603.80 2002-10-03 10:08:00.000 276 32212.80 61.02 5034.10 32602.30 2002-10-03 10:09:00.000 276 32211.70 61.03 5034.00 32601.30 2002-10-03 10:10:00.000 276 32211.40 61.02 5033.90 32601.00 2002-10-03 10:11:00.000 276 32211.50 61.04 5033.80 32601.20 2002-10-03 10:12:00.000 276 32211.40 61.13 5033.60 32601.00 2002-10-03 10:13:00.000 276 32211.70 61.19 5033.40 32601.30 2002-10-03 10:14:00.000 276 32212.40 61.21 5033.20 32602.10 2002-10-03 10:15:00.000 276 32213.30 61.23 5033.00 32602.80 2002-10-03 10:16:00.000 276 32214.80 61.17 5032.70 32604.30 2002-10-03 10:17:00.000 276 32216.40 61.16 5032.30 32605.90 2002-10-03 10:18:00.000 276 32218.90 61.17 5031.90 32608.20 2002-10-03 10:19:00.000 276 32221.90 61.10 5031.30 32611.20 2002-10-03 10:20:00.000 276 32223.60 61.08 5030.60 32612.70 2002-10-03 10:21:00.000 276 32224.90 61.01 5029.80 32613.70 2002-10-03 10:22:00.000 276 32225.90 60.95 5029.00 32614.60 2002-10-03 10:23:00.000 276 32227.10 60.86 5028.20 32615.70 2002-10-03 10:24:00.000 276 32228.20 60.80 5027.30 32616.50 2002-10-03 10:25:00.000 276 32229.30 60.80 5026.50 32617.60 2002-10-03 10:26:00.000 276 32231.00 60.75 5025.70 32619.10 2002-10-03 10:27:00.000 276 32232.50 60.70 5024.70 32620.50 2002-10-03 10:28:00.000 276 32233.60 60.74 5023.70 32621.50 2002-10-03 10:29:00.000 276 32235.10 60.71 5022.80 32622.80 2002-10-03 10:30:00.000 276 32236.10 60.73 5021.80 32623.70 2002-10-03 10:31:00.000 276 32237.90 60.69 5020.90 32625.30 2002-10-03 10:32:00.000 276 32238.90 60.61 5020.00 32626.10 2002-10-03 10:33:00.000 276 32239.90 60.59 5019.10 32626.90 2002-10-03 10:34:00.000 276 32241.20 60.53 5018.20 32628.10 2002-10-03 10:35:00.000 276 32242.00 60.47 5017.30 32628.70 2002-10-03 10:36:00.000 276 32241.50 60.48 5016.30 32628.00 2002-10-03 10:37:00.000 276 32240.90 60.53 5015.60 32627.20 2002-10-03 10:38:00.000 276 32241.50 60.60 5015.00 32627.90 2002-10-03 10:39:00.000 276 32243.20 60.59 5014.40 32629.50 2002-10-03 10:40:00.000 276 32245.10 60.55 5013.80 32631.10 2002-10-03 10:41:00.000 276 32247.00 60.47 5013.10 32633.10 2002-10-03 10:42:00.000 276 32247.20 60.38 5012.30 32633.00 2002-10-03 10:43:00.000 276 32245.90 60.37 5011.60 32631.50 2002-10-03 10:44:00.000 276 32244.50 60.40 5011.00 32630.20 2002-10-03 10:45:00.000 276 32243.10 60.45 5010.50 32628.60 2002-10-03 10:46:00.000 276 32241.30 60.44 5010.20 32626.70 2002-10-03 10:47:00.000 276 32239.10 60.50 5010.00 32624.60 2002-10-03 10:48:00.000 276 32236.50 60.52 5010.00 32621.80 2002-10-03 10:49:00.000 276 32234.20 60.51 5010.20 32619.80 2002-10-03 10:50:00.000 276 32232.20 60.46 5010.40 32617.80 2002-10-03 10:51:00.000 276 32229.60 60.47 5010.70 32615.10 2002-10-03 10:52:00.000 276 32228.90 60.51 5011.10 32614.70 2002-10-03 10:53:00.000 276 32229.40 60.41 5011.40 32615.30 2002-10-03 10:54:00.000 276 32229.80 60.35 5011.60 32615.70 2002-10-03 10:55:00.000 276 32230.20 60.37 5011.70 32616.10 2002-10-03 10:56:00.000 276 32231.00 60.27 5011.70 32616.90 2002-10-03 10:57:00.000 276 32230.80 60.24 5011.60 32616.70 2002-10-03 10:58:00.000 276 32230.00 60.27 5011.40 32616.10 2002-10-03 10:59:00.000 276 32229.60 60.27 5011.30 32615.40 2002-10-03 11:00:00.000 276 32228.50 60.26 5011.20 32614.30 2002-10-03 11:01:00.000 276 32228.10 60.26 5011.20 32613.90 2002-10-03 11:02:00.000 276 32227.80 60.25 5011.10 32613.60 2002-10-03 11:03:00.000 276 32228.00 60.23 5011.10 32613.80 2002-10-03 11:04:00.000 276 32228.50 60.20 5011.00 32614.20 2002-10-03 11:05:00.000 276 32229.80 60.19 5010.90 32615.60 2002-10-03 11:06:00.000 276 32231.40 60.10 5010.70 32617.10 2002-10-03 11:07:00.000 276 32233.30 60.03 5010.40 32618.90 2002-10-03 11:08:00.000 276 32235.30 59.92 5009.90 32620.90 2002-10-03 11:09:00.000 276 32236.00 59.90 5009.40 32621.40 2002-10-03 11:10:00.000 276 32236.60 59.82 5008.80 32621.90 2002-10-03 11:11:00.000 276 32236.80 59.82 5008.20 32622.10 2002-10-03 11:12:00.000 276 32237.60 59.74 5007.60 32622.70 2002-10-03 11:13:00.000 276 32237.70 59.73 5007.10 32622.60 2002-10-03 11:14:00.000 276 32238.00 59.75 5006.60 32623.00 2002-10-03 11:15:00.000 276 32238.80 59.64 5006.10 32623.60 2002-10-03 11:16:00.000 276 32238.40 59.65 5005.70 32623.10 2002-10-03 11:17:00.000 276 32238.50 59.71 5005.30 32623.20 2002-10-03 11:18:00.000 276 32238.60 59.65 5004.90 32623.10 2002-10-03 11:19:00.000 276 32238.40 59.64 5004.60 32623.00 2002-10-03 11:20:00.000 276 32239.50 59.62 5004.40 32624.20 2002-10-03 11:21:00.000 276 32239.80 59.52 5004.00 32624.10 2002-10-03 11:22:00.000 276 32239.40 59.59 5003.70 32623.90 2002-10-03 11:23:00.000 276 32239.90 59.55 5003.40 32624.30 2002-10-03 11:24:00.000 276 32240.90 59.50 5003.00 32625.20 2002-10-03 11:25:00.000 276 32241.20 59.36 5002.60 32625.30 2002-10-03 11:26:00.000 276 32240.10 59.40 5002.20 32624.10 2002-10-03 11:27:00.000 276 32240.20 59.42 5001.80 32624.30 2002-10-03 11:28:00.000 276 32240.80 59.40 5001.40 32624.80 2002-10-03 11:29:00.000 276 32240.40 59.32 5001.00 32624.30 2002-10-03 11:30:00.000 276 32239.00 59.36 5000.70 32622.70 2002-10-03 11:31:00.000 276 32238.70 59.43 5000.40 32622.80 2002-10-03 11:32:00.000 276 32236.80 59.53 5000.30 32620.50 2002-10-03 11:33:00.000 276 32235.80 59.65 5000.20 32619.70 2002-10-03 11:34:00.000 276 32235.70 59.62 5000.40 32619.70 2002-10-03 11:35:00.000 276 32235.20 59.56 5000.50 32619.10 2002-10-03 11:36:00.000 276 32234.60 59.52 5000.70 32618.70 2002-10-03 11:37:00.000 276 32233.70 59.51 5000.80 32617.60 2002-10-03 11:38:00.000 276 32233.00 59.48 5001.00 32617.00 2002-10-03 11:39:00.000 276 32233.00 59.46 5001.10 32617.10 2002-10-03 11:40:00.000 276 32233.30 59.39 5001.20 32617.30 2002-10-03 11:41:00.000 276 32234.20 59.25 5001.20 32618.30 2002-10-03 11:42:00.000 276 32233.70 59.24 5001.10 32617.50 2002-10-03 11:43:00.000 276 32233.80 59.24 5000.90 32617.70 2002-10-03 11:44:00.000 276 32233.90 59.19 5000.70 32617.90 2002-10-03 11:45:00.000 276 32234.20 59.13 5000.50 32618.10 2002-10-03 11:46:00.000 276 32233.90 59.06 5000.20 32617.70 2002-10-03 11:47:00.000 276 32232.90 59.07 5000.00 32616.70 2002-10-03 11:48:00.000 276 32232.60 59.04 4999.80 32616.30 2002-10-03 11:49:00.000 276 32232.70 58.97 4999.60 32616.40 2002-10-03 11:50:00.000 276 32232.60 58.93 4999.40 32616.40 2002-10-03 11:51:00.000 276 32232.90 58.92 4999.20 32616.50 2002-10-03 11:52:00.000 276 32233.90 58.90 4998.90 32617.50 2002-10-03 11:53:00.000 276 32235.10 58.82 4998.60 32618.70 2002-10-03 11:54:00.000 276 32235.40 58.66 4998.20 32618.80 2002-10-03 11:55:00.000 276 32234.50 58.56 4997.80 32617.90 2002-10-03 11:56:00.000 276 32232.90 58.64 4997.50 32616.10 2002-10-03 11:57:00.000 276 32233.00 58.66 4997.20 32616.20 2002-10-03 11:58:00.000 276 32233.40 58.63 4996.90 32616.60 2002-10-03 11:59:00.000 276 32232.60 58.67 4996.70 32615.80 2002-10-03 12:00:00.000 276 32231.80 58.67 4996.50 32615.00 2002-10-03 12:01:00.000 276 32231.30 58.65 4996.40 32614.60 2002-10-03 12:02:00.000 276 32229.70 58.73 4996.30 32612.70 2002-10-03 12:03:00.000 276 32229.10 58.76 4996.40 32612.30 2002-10-03 12:04:00.000 276 32229.90 58.69 4996.50 32613.30 2002-10-03 12:05:00.000 276 32229.70 58.59 4996.40 32612.80 2002-10-03 12:06:00.000 276 32228.50 58.66 4996.40 32611.70 2002-10-03 12:07:00.000 276 32227.80 58.65 4996.40 32610.90 2002-10-03 12:08:00.000 276 32227.80 58.61 4996.50 32611.10 2002-10-03 12:09:00.000 276 32228.60 58.51 4996.50 32611.90 2002-10-03 12:10:00.000 276 32229.80 58.41 4996.40 32613.10 2002-10-03 12:11:00.000 276 32230.10 58.30 4996.20 32613.30 2002-10-03 12:12:00.000 276 32228.40 58.31 4996.00 32611.50 2002-10-03 12:13:00.000 276 32227.80 58.35 4995.80 32610.90 2002-10-03 12:14:00.000 276 32227.10 58.38 4995.80 32610.10 2002-10-03 12:15:00.000 276 32226.60 58.38 4995.80 32609.70 2002-10-03 12:16:00.000 276 32226.70 58.32 4995.80 32609.90 2002-10-03 12:17:00.000 276 32226.10 58.34 4995.80 32609.20 2002-10-03 12:18:00.000 276 32226.00 58.28 4995.80 32609.20 2002-10-03 12:19:00.000 276 32226.10 58.18 4995.80 32609.30 2002-10-03 12:20:00.000 276 32226.00 58.15 4995.80 32609.10 2002-10-03 12:21:00.000 276 32225.40 58.13 4995.70 32608.40 2002-10-03 12:22:00.000 276 32224.60 58.11 4995.70 32607.60 2002-10-03 12:23:00.000 276 32224.10 58.16 4995.60 32607.20 2002-10-03 12:24:00.000 276 32224.50 58.06 4995.50 32607.50 2002-10-03 12:25:00.000 276 32224.30 57.98 4995.50 32607.40 2002-10-03 12:26:00.000 276 32223.90 57.98 4995.30 32606.70 2002-10-03 12:27:00.000 276 32223.80 58.02 4995.20 32606.70 2002-10-03 12:28:00.000 276 32223.50 57.97 4995.10 32606.50 2002-10-03 12:29:00.000 276 32223.30 57.94 4995.10 32606.20 2002-10-03 12:30:00.000 276 32223.50 57.90 4995.00 32606.40 2002-10-03 12:31:00.000 276 32223.80 57.75 4994.90 32606.70 2002-10-03 12:32:00.000 276 32223.50 57.73 4994.80 32606.40 2002-10-03 12:33:00.000 276 32223.30 57.76 4994.60 32606.20 2002-10-03 12:34:00.000 276 32223.40 57.73 4994.40 32606.10 2002-10-03 12:35:00.000 276 32223.10 57.75 4994.20 32605.90 2002-10-03 12:36:00.000 276 32223.30 57.74 4994.00 32606.10 2002-10-03 12:37:00.000 276 32223.30 57.67 4993.90 32606.00 2002-10-03 12:38:00.000 276 32223.20 57.63 4993.70 32606.00 2002-10-03 12:39:00.000 276 32222.70 57.58 4993.60 32605.40 2002-10-03 12:40:00.000 276 32222.20 57.60 4993.50 32604.60 2002-10-03 12:41:00.000 276 32222.50 57.53 4993.40 32605.10 2002-10-03 12:42:00.000 276 32222.60 57.52 4993.30 32605.20 2002-10-03 12:43:00.000 276 32222.50 57.52 4993.10 32605.00 2002-10-03 12:44:00.000 276 32222.80 57.44 4993.00 32605.40 2002-10-03 12:45:00.000 276 32222.70 57.40 4992.90 32605.20 2002-10-03 12:46:00.000 276 32222.30 57.40 4992.80 32604.80 2002-10-03 12:47:00.000 276 32222.30 57.29 4992.70 32604.70 2002-10-03 12:48:00.000 276 32222.80 57.26 4992.70 32605.50 2002-10-03 12:49:00.000 276 32223.90 57.14 4992.60 32606.40 2002-10-03 12:50:00.000 276 32224.30 57.11 4992.40 32606.60 2002-10-03 12:51:00.000 276 32224.80 57.05 4992.20 32607.20 2002-10-03 12:52:00.000 276 32225.70 56.93 4992.00 32608.30 2002-10-03 12:53:00.000 276 32225.90 56.73 4991.70 32607.90 2002-10-03 12:54:00.000 276 32225.20 56.74 4991.40 32607.20 2002-10-03 12:55:00.000 276 32224.50 56.79 4991.10 32606.50 2002-10-03 12:56:00.000 276 32223.60 56.82 4990.90 32605.70 2002-10-03 12:57:00.000 276 32222.90 56.81 4990.90 32605.00 2002-10-03 12:58:00.000 276 32222.30 56.80 4990.90 32604.50 2002-10-03 12:59:00.000 276 32221.10 56.79 4991.00 32603.20 2002-10-03 13:00:00.000 276 32220.30 56.83 4991.30 32602.50 2002-10-03 13:01:00.000 276 32220.10 56.81 4991.50 32602.30 2002-10-03 13:02:00.000 276 32220.20 56.73 4991.80 32602.40 2002-10-03 13:03:00.000 276 32219.50 56.74 4992.00 32601.80 2002-10-03 13:04:00.000 276 32218.90 56.72 4992.30 32601.30 2002-10-03 13:05:00.000 276 32217.80 56.73 4992.60 32600.00 2002-10-03 13:06:00.000 276 32216.70 56.76 4993.00 32599.10 2002-10-03 13:07:00.000 276 32215.60 56.85 4993.40 32598.20 2002-10-03 13:08:00.000 276 32215.50 56.83 4993.90 32598.30 2002-10-03 13:09:00.000 276 32215.40 56.80 4994.40 32598.20 2002-10-03 13:10:00.000 276 32215.40 56.75 4994.80 32598.40 2002-10-03 13:11:00.000 276 32214.80 56.76 4995.20 32597.70 2002-10-03 13:12:00.000 276 32213.90 56.83 4995.60 32596.70 2002-10-03 13:13:00.000 276 32213.30 56.79 4996.00 32594.20 2002-10-03 13:14:00.000 276 32212.60 56.85 4996.40 32595.60 2002-10-03 13:15:00.000 276 32211.80 56.88 4996.80 32595.30 2002-10-03 13:16:00.000 276 32211.10 56.91 4997.20 32594.30 2002-10-03 13:17:00.000 276 32211.10 56.82 4997.70 32594.20 2002-10-03 13:18:00.000 276 32210.70 56.78 4998.10 32594.00 2002-10-03 13:19:00.000 276 32210.20 56.74 4998.40 32593.30 2002-10-03 13:20:00.000 276 32209.50 56.73 4998.80 32592.70 2002-10-03 13:21:00.000 276 32209.40 56.70 4999.10 32593.50 2002-10-03 13:22:00.000 276 32209.10 56.71 4999.40 32592.50 2002-10-03 13:23:00.000 276 32208.50 56.68 4999.60 32592.20 2002-10-03 13:24:00.000 276 32208.10 56.62 4999.90 32591.70 2002-10-03 13:25:00.000 276 32206.90 56.70 5000.10 32590.20 2002-10-03 13:26:00.000 276 32207.10 56.72 5000.30 32590.80 2002-10-03 13:27:00.000 276 32206.70 56.72 5000.60 32590.50 2002-10-03 13:28:00.000 276 32205.70 56.75 5000.80 32589.60 2002-10-03 13:29:00.000 276 32205.10 56.78 5001.20 32588.40 2002-10-03 13:30:00.000 276 32204.00 56.81 5001.50 32587.90 2002-10-03 13:31:00.000 276 32203.50 56.82 5001.90 32587.50 2002-10-03 13:32:00.000 276 32203.50 56.85 5002.30 32587.70 2002-10-03 13:33:00.000 276 32203.70 56.84 5002.60 32587.60 2002-10-03 13:34:00.000 276 32204.00 56.77 5003.00 32588.20 2002-10-03 13:35:00.000 276 32204.20 56.71 5003.20 32588.50 2002-10-03 13:36:00.000 276 32203.60 56.67 5003.40 32587.60 2002-10-03 13:37:00.000 276 32202.80 56.63 5003.50 32586.90 2002-10-03 13:38:00.000 276 32202.70 56.63 5003.70 32586.80 2002-10-03 13:39:00.000 276 32202.60 56.61 5003.80 32587.00 2002-10-03 13:40:00.000 276 32202.10 56.61 5003.80 32586.20 2002-10-03 13:41:00.000 276 32201.30 56.62 5004.00 32585.50 2002-10-03 13:42:00.000 276 32201.00 56.58 5004.10 32585.50 2002-10-03 13:43:00.000 276 32200.20 56.62 5004.30 32584.60 2002-10-03 13:44:00.000 276 32199.40 56.67 5004.50 32583.80 2002-10-03 13:45:00.000 276 32197.90 56.73 5004.70 32582.40 2002-10-03 13:46:00.000 276 32197.30 56.73 5005.10 32581.80 2002-10-03 13:47:00.000 276 32196.30 56.76 5005.50 32580.80 2002-10-03 13:48:00.000 276 32195.00 56.81 5005.90 32579.70 2002-10-03 13:49:00.000 276 32194.50 56.79 5006.40 32579.40 2002-10-03 13:50:00.000 276 32193.40 56.75 5006.80 32578.10 2002-10-03 13:51:00.000 276 32193.20 56.72 5007.30 32578.20 2002-10-03 13:52:00.000 276 32192.80 56.61 5007.60 32578.00 2002-10-03 13:53:00.000 276 32190.20 56.69 5007.90 32575.20 2002-10-03 13:54:00.000 276 32189.60 56.61 5008.30 32574.70 2002-10-03 13:55:00.000 276 32188.80 56.55 5008.70 32573.90 2002-10-03 13:56:00.000 276 32187.80 56.49 5009.00 32573.00 2002-10-03 13:57:00.000 276 32186.50 56.35 5009.30 32571.60 2002-10-03 13:58:00.000 276 32185.60 56.51 5009.60 32571.20 2002-10-03 13:59:00.000 276 32184.30 56.37 5009.80 32570.20 2002-10-03 14:00:00.000 276 32182.00 56.42 5010.20 32567.60 2002-10-03 14:01:00.000 276 32181.20 56.40 5010.40 32565.90 2002-10-03 14:02:00.000 276 32181.20 56.33 5010.70 32566.30 2002-10-03 14:03:00.000 276 32180.80 56.29 5010.90 32565.70 2002-10-03 14:04:00.000 276 32181.20 56.15 5011.00 32566.30 2002-10-03 14:05:00.000 276 32180.60 56.15 5011.00 32566.60 2002-10-03 14:06:00.000 276 32180.20 56.11 5010.90 32566.30 2002-10-03 14:07:00.000 276 32179.50 56.09 5010.80 32565.50 2002-10-03 14:08:00.000 276 32179.70 56.03 5010.70 32566.10 2002-10-03 14:09:00.000 276 32180.30 55.90 5010.60 32564.30 2002-10-03 14:10:00.000 276 32179.50 55.90 5010.30 32565.30 2002-10-03 14:11:00.000 276 32178.60 55.90 5010.10 32563.90 2002-10-03 14:12:00.000 276 32176.50 56.01 5009.90 32561.90 2002-10-03 14:13:00.000 276 32175.90 56.04 5009.90 32561.00 2002-10-03 14:14:00.000 276 32175.30 56.08 5009.90 32560.70 2002-10-03 14:15:00.000 276 32174.10 56.15 5009.90 32559.80 2002-10-03 14:16:00.000 276 32172.50 56.25 5009.90 32557.70 2002-10-03 14:17:00.000 276 32171.10 56.30 5010.10 32557.20 2002-10-03 14:18:00.000 276 32169.50 56.35 5010.40 32555.60 2002-10-03 14:19:00.000 276 32169.00 56.38 5010.70 32555.20 2002-10-03 14:20:00.000 276 32168.30 56.42 5011.00 32554.30 2002-10-03 14:21:00.000 276 32167.60 56.44 5011.30 32554.00 2002-10-03 14:22:00.000 276 32166.40 56.45 5011.60 32551.80 2002-10-03 14:23:00.000 276 32165.30 56.52 5012.00 32552.10 2002-10-03 14:24:00.000 276 32163.90 56.56 5012.30 32548.90 2002-10-03 14:25:00.000 276 32163.10 56.52 5012.70 32549.40 2002-10-03 14:26:00.000 276 32161.90 56.49 5013.20 32547.50 2002-10-03 14:27:00.000 276 32160.50 56.54 5013.60 32546.30 2002-10-03 14:28:00.000 276 32160.60 56.48 5014.10 32547.60 2002-10-03 14:29:00.000 276 32160.40 56.44 5014.40 32547.40 2002-10-03 14:30:00.000 276 32159.90 56.42 5014.70 32545.60 2002-10-03 14:31:00.000 276 32160.10 56.35 5014.90 32546.70 2002-10-03 14:32:00.000 276 32159.50 56.36 5015.10 32545.00 2002-10-03 14:33:00.000 276 32159.40 56.37 5015.20 32545.20 2002-10-03 14:34:00.000 276 32159.10 56.34 5015.30 32545.70 2002-10-03 14:35:00.000 276 32157.50 56.37 5015.30 32543.90 2002-10-03 14:36:00.000 276 32156.90 56.36 5015.50 32543.60 2002-10-03 14:37:00.000 276 32157.30 56.34 5015.70 32544.10 2002-10-03 14:38:00.000 276 32156.90 56.32 5015.90 32543.40 2002-10-03 14:39:00.000 276 32156.40 56.29 5016.00 32543.00 2002-10-03 14:40:00.000 276 32156.30 56.18 5016.10 32543.10 2002-10-03 14:41:00.000 276 32155.50 56.12 5016.20 32542.10 2002-10-03 14:42:00.000 276 32153.90 56.22 5016.30 32540.60 2002-10-03 14:43:00.000 276 32152.80 56.31 5016.40 32539.50 2002-10-03 14:44:00.000 276 32151.60 56.34 5016.60 32538.40 2002-10-03 14:45:00.000 276 32150.60 56.37 5017.00 32537.60 2002-10-03 14:46:00.000 276 32150.90 56.29 5017.30 32538.00 2002-10-03 14:47:00.000 276 32150.60 56.29 5017.60 32537.60 2002-10-03 14:48:00.000 276 32150.50 56.27 5017.90 32537.60 2002-10-03 14:49:00.000 276 32149.70 56.30 5018.00 32536.80 2002-10-03 14:50:00.000 276 32148.90 56.31 5018.20 32535.90 2002-10-03 14:51:00.000 276 32148.30 56.36 5018.40 32535.30 2002-10-03 14:52:00.000 276 32148.20 56.35 5018.70 32535.50 2002-10-03 14:53:00.000 276 32147.60 56.36 5019.00 32534.90 2002-10-03 14:54:00.000 276 32146.40 56.42 5019.20 32533.50 2002-10-03 14:55:00.000 276 32146.10 56.44 5019.50 32533.50 2002-10-03 14:56:00.000 276 32146.30 56.35 5019.90 32533.70 2002-10-03 14:57:00.000 276 32145.90 56.35 5020.20 32533.30 2002-10-03 14:58:00.000 276 32145.70 56.37 5020.50 32533.20 2002-10-03 14:59:00.000 276 32145.10 56.41 5020.70 32532.50 2002-10-03 15:00:00.000 276 32144.10 56.49 5021.10 32531.90 2002-10-03 15:01:00.000 276 32143.80 56.52 5021.30 32531.50 2002-10-03 15:02:00.000 276 32143.70 56.49 5021.70 32531.50 2002-10-03 15:03:00.000 276 32143.20 56.53 5022.00 32531.00 2002-10-03 15:04:00.000 276 32143.40 56.57 5022.30 32531.30 2002-10-03 15:05:00.000 276 32143.10 56.59 5022.70 32530.90 2002-10-03 15:06:00.000 276 32142.70 56.58 5023.10 32530.70 2002-10-03 15:07:00.000 276 32142.70 56.53 5023.50 32530.80 2002-10-03 15:08:00.000 276 32142.80 56.53 5023.90 32531.10 2002-10-03 15:09:00.000 276 32142.40 56.58 5024.20 32530.50 2002-10-03 15:10:00.000 276 32141.70 56.66 5024.60 32529.90 2002-10-03 15:11:00.000 276 32141.30 56.65 5025.00 32529.80 2002-10-03 15:12:00.000 276 32140.40 56.72 5025.40 32528.70 2002-10-03 15:13:00.000 276 32140.20 56.70 5025.90 32528.70 2002-10-03 15:14:00.000 276 32140.00 56.68 5026.40 32528.60 2002-10-03 15:15:00.000 276 32139.00 56.73 5026.90 32527.50 2002-10-03 15:16:00.000 276 32138.10 56.84 5027.30 32526.80 2002-10-03 15:17:00.000 276 32136.90 56.94 5027.80 32525.60 2002-10-03 15:18:00.000 276 32136.70 57.01 5028.50 32526.00 2002-10-03 15:19:00.000 276 32136.90 56.84 5029.20 32526.00 2002-10-03 15:20:00.000 276 32135.50 56.97 5029.70 32524.80 2002-10-03 15:21:00.000 276 32134.50 57.20 5030.40 32523.70 2002-10-03 15:22:00.000 276 32134.80 57.13 5031.10 32524.30 2002-10-03 15:23:00.000 276 32134.50 57.09 5031.80 32524.00 2002-10-03 15:24:00.000 276 32135.00 57.04 5032.50 32524.60 2002-10-03 15:25:00.000 276 32135.40 56.94 5033.00 32525.00 2002-10-03 15:26:00.000 276 32135.80 56.87 5033.30 32525.60 2002-10-03 15:27:00.000 276 32136.10 56.80 5033.60 32525.90 2002-10-03 15:28:00.000 276 32136.10 56.83 5033.80 32525.90 2002-10-03 15:29:00.000 276 32136.10 56.76 5033.80 32525.90 2002-10-03 15:30:00.000 276 32135.80 56.86 5033.90 32525.50 2002-10-03 15:31:00.000 276 32136.80 56.78 5034.00 32526.80 2002-10-03 15:32:00.000 276 32137.30 56.75 5034.10 32527.20 2002-10-03 15:33:00.000 276 32138.50 56.58 5034.10 32528.30 2002-10-03 15:34:00.000 276 32139.30 56.51 5034.10 32529.20 2002-10-03 15:35:00.000 276 32139.40 56.45 5033.90 32529.20 2002-10-03 15:36:00.000 276 32139.30 56.40 5033.70 32529.10 2002-10-03 15:37:00.000 276 32138.10 56.47 5033.50 32527.80 2002-10-03 15:38:00.000 276 32137.20 56.62 5033.30 32526.80 2002-10-03 15:39:00.000 276 32137.40 56.68 5033.40 32527.20 2002-10-03 15:40:00.000 276 32137.70 56.59 5033.40 32527.50 2002-10-03 15:41:00.000 276 32136.10 56.68 5033.50 32525.80 2002-10-03 15:42:00.000 276 32135.40 56.78 5033.60 32525.10 2002-10-03 15:43:00.000 276 32136.20 56.74 5033.90 32526.10 2002-10-03 15:44:00.000 276 32137.10 56.61 5034.10 32527.00 2002-10-03 15:45:00.000 276 32137.50 56.52 5034.20 32527.40 2002-10-03 15:46:00.000 276 32137.20 56.48 5034.30 32527.00 2002-10-03 15:47:00.000 276 32136.60 56.49 5034.30 32526.40 2002-10-03 15:48:00.000 276 32136.30 56.52 5034.40 32526.30 2002-10-03 15:49:00.000 276 32135.70 56.56 5034.40 32525.50 2002-10-03 15:50:00.000 276 32134.90 56.59 5034.60 32524.80 2002-10-03 15:51:00.000 276 32134.10 56.65 5034.70 32524.10 2002-10-03 15:52:00.000 276 32133.50 56.69 5034.90 32523.50 2002-10-03 15:53:00.000 276 32132.30 56.78 5035.20 32522.30 2002-10-03 15:54:00.000 276 32131.70 56.82 5035.60 32521.80 2002-10-03 15:55:00.000 276 32130.50 56.92 5035.90 32520.60 2002-10-03 15:56:00.000 276 32129.80 56.98 5036.40 32520.10 2002-10-03 15:57:00.000 276 32128.80 57.04 5036.90 32519.10 2002-10-03 15:58:00.000 276 32128.00 57.03 5037.40 32518.50 2002-10-03 15:59:00.000 276 32126.70 57.21 5037.90 32517.30 2002-10-03 16:00:00.000 276 32127.00 57.22 5038.70 32517.80 2002-10-03 16:01:00.000 276 32126.90 57.16 5039.20 32517.80 2002-10-03 16:02:00.000 276 32126.80 57.11 5039.70 32517.60 2002-10-03 16:03:00.000 276 32126.90 57.01 5040.10 32517.90 2002-10-03 16:04:00.000 276 32127.10 56.90 5040.30 32518.10 2002-10-03 16:05:00.000 276 32126.50 56.88 5040.50 32517.50 2002-10-03 16:06:00.000 276 32125.70 56.90 5040.60 32517.60 2002-10-03 16:07:00.000 276 32124.10 56.97 5040.70 32515.10 2002-10-03 16:08:00.000 276 32122.20 57.08 5040.90 32513.40 2002-10-03 16:09:00.000 276 32121.40 57.13 5041.20 32512.60 2002-10-03 16:10:00.000 276 32120.80 57.15 5041.50 32512.10 2002-10-03 16:11:00.000 276 32120.30 57.19 5041.80 32511.60 2002-10-03 16:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:24:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:25:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:26:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:27:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:28:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:29:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:30:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:31:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:32:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:33:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:34:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:48:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:49:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:50:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:51:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:52:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:53:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:54:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:55:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:56:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:57:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 16:59:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:00:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:01:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:02:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:03:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:04:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:05:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:06:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:07:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:08:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:09:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:10:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:11:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 17:12:00.000 276 32095.30 56.23 5039.90 32486.40 2002-10-03 17:13:00.000 276 32094.80 56.29 5039.30 32485.80 2002-10-03 17:14:00.000 276 32094.10 56.38 5038.90 32485.00 2002-10-03 17:15:00.000 276 32093.60 56.48 5038.50 32484.50 2002-10-03 17:16:00.000 276 32093.70 56.58 5038.30 32484.60 2002-10-03 17:17:00.000 276 32093.70 56.59 5038.20 32484.60 2002-10-03 17:18:00.000 276 32093.10 56.67 5038.10 32483.90 2002-10-03 17:19:00.000 276 32092.70 56.75 5038.10 32483.40 2002-10-03 17:20:00.000 276 32092.80 56.73 5038.30 32483.90 2002-10-03 17:21:00.000 276 32092.30 56.75 5038.40 32483.30 2002-10-03 17:22:00.000 276 32092.30 56.80 5038.50 32483.30 2002-10-03 17:23:00.000 276 32092.90 56.80 5038.70 32484.00 2002-10-03 17:24:00.000 276 32093.20 56.80 5038.80 32484.30 2002-10-03 17:25:00.000 276 32093.00 56.87 5038.90 32484.00 2002-10-03 17:26:00.000 276 32092.90 56.89 5039.00 32484.00 2002-10-03 17:27:00.000 276 32092.30 56.83 5039.20 32483.40 2002-10-03 17:28:00.000 276 32091.50 56.81 5039.30 32482.50 2002-10-03 17:29:00.000 276 32090.80 56.86 5039.40 32481.90 2002-10-03 17:30:00.000 276 32091.20 56.89 5039.50 32482.40 2002-10-03 17:31:00.000 276 32091.40 56.91 5039.60 32482.50 2002-10-03 17:32:00.000 276 32091.40 56.86 5039.60 32482.70 2002-10-03 17:33:00.000 276 32090.20 56.92 5039.70 32481.40 2002-10-03 17:34:00.000 276 32089.90 57.00 5039.80 32481.20 2002-10-03 17:35:00.000 276 32090.30 56.94 5039.90 32481.60 2002-10-03 17:36:00.000 276 32089.60 56.91 5040.00 32480.90 2002-10-03 17:37:00.000 276 32089.20 56.89 5040.10 32480.50 2002-10-03 17:38:00.000 276 32089.60 56.82 5040.20 32481.00 2002-10-03 17:39:00.000 276 32088.10 56.86 5040.30 32479.30 2002-10-03 17:40:00.000 276 32087.10 56.92 5040.30 32478.30 2002-10-03 17:41:00.000 276 32086.80 56.91 5040.40 32478.20 2002-10-03 17:42:00.000 276 32086.10 56.98 5040.50 32477.40 2002-10-03 17:43:00.000 276 32085.80 57.01 5040.60 32477.20 2002-10-03 17:44:00.000 276 32085.60 56.98 5040.70 32477.00 2002-10-03 17:45:00.000 276 32085.10 56.98 5040.80 32476.50 2002-10-03 17:46:00.000 276 32084.50 57.02 5040.90 32475.90 2002-10-03 17:47:00.000 276 32084.20 57.02 5040.90 32475.70 2002-10-03 17:48:00.000 276 32083.50 57.05 5041.00 32475.10 2002-10-03 17:49:00.000 276 32080.60 57.24 5041.00 32471.90 2002-10-03 17:50:00.000 276 32080.10 57.42 5041.20 32471.80 2002-10-03 17:51:00.000 276 32080.00 57.50 5041.50 32471.60 2002-10-03 17:52:00.000 276 32080.10 57.47 5041.70 32471.70 2002-10-03 17:53:00.000 276 32080.50 57.50 5042.00 32472.30 2002-10-03 17:54:00.000 276 32081.00 57.46 5042.30 32472.90 2002-10-03 17:55:00.000 276 32079.70 57.52 5042.40 32471.30 2002-10-03 17:56:00.000 276 32078.50 57.67 5042.60 32470.20 2002-10-03 17:57:00.000 276 32078.50 57.75 5042.80 32470.50 2002-10-03 17:58:00.000 276 32078.10 57.82 5043.10 32470.00 2002-10-03 17:59:00.000 276 32077.80 57.88 5043.40 32469.80 2002-10-03 18:00:00.000 276 32076.80 58.00 5043.80 32469.20 2002-10-03 18:01:00.000 276 32075.40 58.24 5044.10 32467.60 2002-10-03 18:02:00.000 276 32074.70 58.53 5044.50 32466.90 2002-10-03 18:03:00.000 276 32074.70 58.72 5045.10 32467.20 2002-10-03 18:04:00.000 276 32075.50 58.80 5045.80 32468.00 2002-10-03 18:05:00.000 276 32076.80 58.79 5046.50 32469.50 2002-10-03 18:06:00.000 276 32077.90 58.77 5047.10 32470.70 2002-10-03 18:07:00.000 276 32078.60 58.79 5047.60 32471.50 2002-10-03 18:08:00.000 276 32079.10 58.81 5048.10 32472.00 2002-10-03 18:09:00.000 276 32079.60 58.83 5048.60 32472.60 2002-10-03 18:10:00.000 276 32080.00 58.83 5049.00 32473.00 2002-10-03 18:11:00.000 276 32080.20 58.84 5049.40 32473.20 2002-10-03 18:12:00.000 276 32080.50 58.84 5049.70 32473.60 2002-10-03 18:13:00.000 276 32081.00 58.78 5050.00 32474.20 2002-10-03 18:14:00.000 276 32081.40 58.70 5050.30 32474.60 2002-10-03 18:15:00.000 276 32081.50 58.67 5050.50 32474.70 2002-10-03 18:16:00.000 276 32081.80 58.65 5050.70 32475.10 2002-10-03 18:17:00.000 276 32082.30 58.63 5050.70 32475.50 2002-10-03 18:18:00.000 276 32082.50 58.63 5050.80 32475.60 2002-10-03 18:19:00.000 276 32083.10 58.61 5050.90 32476.30 2002-10-03 18:20:00.000 276 32083.50 58.55 5050.90 32476.70 2002-10-03 18:21:00.000 276 32083.90 58.47 5050.90 32477.10 2002-10-03 18:22:00.000 276 32084.20 58.38 5050.90 32477.30 2002-10-03 18:23:00.000 276 32084.60 58.26 5050.80 32477.70 2002-10-03 18:24:00.000 276 32084.60 58.17 5050.70 32477.70 2002-10-03 18:25:00.000 276 32084.40 58.13 5050.50 32477.40 2002-10-03 18:26:00.000 276 32084.10 58.12 5050.30 32477.10 2002-10-03 18:27:00.000 276 32083.70 58.10 5050.10 32476.60 2002-10-03 18:28:00.000 276 32083.30 58.10 5049.90 32476.20 2002-10-03 18:29:00.000 276 32082.80 58.08 5049.70 32475.70 2002-10-03 18:30:00.000 276 32082.20 58.07 5049.60 32475.00 2002-10-03 18:31:00.000 276 32081.90 58.07 5049.50 32474.80 2002-10-03 18:32:00.000 276 32082.00 58.03 5049.40 32474.90 2002-10-03 18:33:00.000 276 32082.00 57.94 5049.30 32474.80 2002-10-03 18:34:00.000 276 32081.70 57.87 5049.20 32474.50 2002-10-03 18:35:00.000 276 32081.30 57.81 5049.00 32474.10 2002-10-03 18:36:00.000 276 32080.90 57.79 5048.80 32473.70 2002-10-03 18:37:00.000 276 32080.80 57.77 5048.60 32473.60 2002-10-03 18:38:00.000 276 32080.80 57.72 5048.40 32473.40 2002-10-03 18:39:00.000 276 32080.40 57.70 5048.20 32472.90 2002-10-03 18:40:00.000 276 32079.70 57.67 5048.00 32472.20 2002-10-03 18:41:00.000 276 32079.30 57.65 5047.80 32471.90 2002-10-03 18:42:00.000 276 32078.50 57.61 5047.60 32471.00 2002-10-03 18:43:00.000 276 32077.60 57.61 5047.40 32470.10 2002-10-03 18:44:00.000 276 32076.60 57.64 5047.30 32469.00 2002-10-03 18:45:00.000 276 32075.90 57.64 5047.20 32468.40 2002-10-03 18:46:00.000 276 32075.10 57.66 5047.00 32467.70 2002-10-03 18:47:00.000 276 32074.10 57.75 5046.90 32466.60 2002-10-03 18:48:00.000 276 32073.20 57.87 5046.90 32465.80 2002-10-03 18:49:00.000 276 32072.40 57.96 5046.90 32465.00 2002-10-03 18:50:00.000 276 32071.60 58.06 5047.00 32464.20 2002-10-03 18:51:00.000 276 32070.90 58.15 5047.10 32463.50 2002-10-03 18:52:00.000 276 32070.30 58.21 5047.30 32463.00 2002-10-03 18:53:00.000 276 32069.80 58.25 5047.50 32462.50 2002-10-03 18:54:00.000 276 32069.30 58.30 5047.80 32462.00 2002-10-03 18:55:00.000 276 32068.70 58.36 5048.10 32461.60 2002-10-03 18:56:00.000 276 32068.40 58.43 5048.40 32461.40 2002-10-03 18:57:00.000 276 32068.00 58.49 5048.70 32461.00 2002-10-03 18:58:00.000 276 32067.60 58.55 5049.00 32460.60 2002-10-03 18:59:00.000 276 32067.00 58.61 5049.40 32460.20 2002-10-03 19:00:00.000 276 32066.50 58.70 5049.90 32459.70 2002-10-03 19:01:00.000 276 32066.40 58.76 5050.30 32459.70 2002-10-03 19:02:00.000 276 32066.50 58.83 5050.70 32459.80 2002-10-03 19:03:00.000 276 32066.50 58.91 5051.20 32459.90 2002-10-03 19:04:00.000 276 32066.60 58.97 5051.60 32460.20 2002-10-03 19:05:00.000 276 32066.70 59.06 5052.10 32460.40 2002-10-03 19:06:00.000 276 32067.00 59.13 5052.60 32460.80 2002-10-03 19:07:00.000 276 32067.30 59.19 5053.00 32461.10 2002-10-03 19:08:00.000 276 32067.40 59.22 5053.50 32461.20 2002-10-03 19:09:00.000 276 32067.30 59.26 5053.90 32461.30 2002-10-03 19:10:00.000 276 32067.60 59.28 5054.20 32461.70 2002-10-03 19:11:00.000 276 32068.10 59.29 5054.60 32462.20 2002-10-03 19:12:00.000 276 32069.20 59.29 5054.90 32463.30 2002-10-03 19:13:00.000 276 32070.20 59.26 5055.10 32464.40 2002-10-03 19:14:00.000 276 32071.00 59.25 5055.30 32465.20 2002-10-03 19:15:00.000 276 32071.70 59.22 5055.50 32465.80 2002-10-03 19:16:00.000 276 32072.00 59.18 5055.70 32466.20 2002-10-03 19:17:00.000 276 32072.00 59.13 5055.80 32466.10 2002-10-03 19:18:00.000 276 32071.90 59.10 5055.90 32466.10 2002-10-03 19:19:00.000 276 32071.70 59.06 5056.00 32465.90 2002-10-03 19:20:00.000 276 32071.40 59.02 5056.20 32465.50 2002-10-03 19:21:00.000 276 32070.90 59.02 5056.30 32465.00 2002-10-03 19:22:00.000 276 32070.40 59.01 5056.40 32464.80 2002-10-03 19:23:00.000 276 32069.60 59.04 5056.50 32463.70 2002-10-03 19:24:00.000 276 32068.90 59.12 5056.70 32463.30 2002-10-03 19:25:00.000 276 32068.10 59.17 5056.90 32462.50 2002-10-03 19:26:00.000 276 32067.00 59.20 5057.10 32461.30 2002-10-03 19:27:00.000 276 32066.00 59.21 5057.40 32460.40 2002-10-03 19:28:00.000 276 32065.10 59.23 5057.70 32459.60 2002-10-03 19:29:00.000 276 32064.40 59.26 5058.00 32458.90 2002-10-03 19:30:00.000 276 32063.60 59.32 5058.20 32458.20 2002-10-03 19:31:00.000 276 32063.10 59.39 5058.50 32457.80 2002-10-03 19:32:00.000 276 32062.70 59.45 5058.80 32457.40 2002-10-03 19:33:00.000 276 32062.50 59.50 5059.10 32457.30 2002-10-03 19:34:00.000 276 32062.60 59.58 5059.40 32457.40 2002-10-03 19:35:00.000 276 32062.80 59.67 5059.70 32457.60 2002-10-03 19:36:00.000 276 32062.70 59.80 5060.00 32457.80 2002-10-03 19:37:00.000 276 32062.80 59.92 5060.30 32457.80 2002-10-03 19:38:00.000 276 32062.90 60.06 5060.70 32458.00 2002-10-03 19:39:00.000 276 32062.60 60.23 5061.00 32457.80 2002-10-03 19:40:00.000 276 32062.10 60.41 5061.50 32457.30 2002-10-03 19:41:00.000 276 32061.70 60.58 5062.00 32457.20 2002-10-03 19:42:00.000 276 32061.00 60.74 5062.50 32456.40 2002-10-03 19:43:00.000 276 32060.90 60.88 5063.10 32456.70 2002-10-03 19:44:00.000 276 32060.30 61.05 5063.80 32456.00 2002-10-03 19:45:00.000 276 32060.00 61.06 5064.40 32455.80 2002-10-03 19:46:00.000 276 32059.90 61.11 5065.10 32455.90 2002-10-03 19:47:00.000 276 32059.10 61.14 5065.70 32455.30 2002-10-03 19:48:00.000 276 32058.60 61.18 5066.30 32454.90 2002-10-03 19:49:00.000 276 32058.30 61.23 5066.80 32454.60 2002-10-03 19:50:00.000 276 32057.80 61.24 5067.40 32454.20 2002-10-03 19:51:00.000 276 32056.90 61.37 5067.80 99999.00 2002-10-03 19:52:00.000 276 99999.00 99999.00 99999.00 32453.00 2002-10-03 19:53:00.000 276 99999.00 61.16 5068.70 32452.90 2002-10-03 19:54:00.000 276 99999.00 61.21 5069.00 32452.00 2002-10-03 19:55:00.000 276 32054.40 61.24 5069.30 32451.10 2002-10-03 19:56:00.000 276 32066.80 61.07 5070.80 32463.60 2002-10-03 19:57:00.000 276 32068.00 61.02 5070.60 32464.90 2002-10-03 19:58:00.000 276 32069.00 61.00 5070.30 32465.80 2002-10-03 19:59:00.000 276 32069.70 60.95 5070.00 32466.40 2002-10-03 20:00:00.000 276 32070.30 60.91 5069.70 32467.00 2002-10-03 20:01:00.000 276 32071.50 60.85 5069.40 32468.20 2002-10-03 20:02:00.000 276 32072.80 60.80 5069.10 32469.30 2002-10-03 20:03:00.000 276 32074.00 60.75 5068.80 32470.50 2002-10-03 20:04:00.000 276 32074.90 60.72 5068.40 32471.30 2002-10-03 20:05:00.000 276 32075.60 60.70 5068.10 32471.90 2002-10-03 20:06:00.000 276 32076.40 60.71 5067.80 32472.80 2002-10-03 20:07:00.000 276 32077.00 60.72 5067.50 32473.30 2002-10-03 20:08:00.000 276 32060.80 61.36 5071.50 32458.00 2002-10-03 20:09:00.000 276 32062.40 61.31 5071.40 32459.50 2002-10-03 20:10:00.000 276 32064.50 61.26 5071.30 32461.70 2002-10-03 20:11:00.000 276 32065.60 61.16 5071.10 32462.50 2002-10-03 20:12:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:13:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:14:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:15:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:16:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:17:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:18:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:19:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:20:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:21:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:22:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:23:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:24:00.000 276 32076.90 60.73 5067.20 32473.00 2002-10-03 20:25:00.000 276 32077.00 60.75 5067.00 32473.10 2002-10-03 20:26:00.000 276 32077.30 60.75 5066.80 32473.50 2002-10-03 20:27:00.000 276 32077.40 60.75 5066.60 32473.50 2002-10-03 20:28:00.000 276 32077.90 60.78 5066.40 32474.00 2002-10-03 20:29:00.000 276 32079.40 60.82 5066.30 32475.50 2002-10-03 20:30:00.000 276 32080.70 60.83 5066.10 99999.00 2002-10-03 20:31:00.000 276 99999.00 99999.00 5066.00 32476.90 2002-10-03 20:32:00.000 276 32082.20 60.83 5065.90 32478.20 2002-10-03 20:33:00.000 276 32083.00 60.82 5065.80 32479.00 2002-10-03 20:34:00.000 276 32083.10 60.82 5065.60 32478.90 2002-10-03 20:35:00.000 276 32082.40 99999.00 99999.00 32478.20 2002-10-03 20:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:48:00.000 276 99999.00 99999.00 5066.20 32470.80 2002-10-03 20:49:00.000 276 99999.00 61.10 5066.30 32470.70 2002-10-03 20:50:00.000 276 32073.70 61.16 5066.40 32469.80 2002-10-03 20:51:00.000 276 32073.20 61.24 5066.40 32469.40 2002-10-03 20:52:00.000 276 32072.00 61.25 5066.60 32468.20 2002-10-03 20:53:00.000 276 32071.00 61.28 5066.70 32467.20 2002-10-03 20:54:00.000 276 32069.80 61.38 5066.90 32466.00 2002-10-03 20:55:00.000 276 32068.70 61.47 5067.10 32465.10 2002-10-03 20:56:00.000 276 32067.80 61.55 5067.30 32464.20 2002-10-03 20:57:00.000 276 32066.90 61.66 5067.60 32463.30 2002-10-03 20:58:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 20:59:00.000 276 32066.40 99999.00 5068.20 32463.00 2002-10-03 21:00:00.000 276 32066.10 99999.00 99999.00 32462.80 2002-10-03 21:01:00.000 276 32065.90 99999.00 99999.00 32462.70 2002-10-03 21:02:00.000 276 32065.50 99999.00 99999.00 32462.40 2002-10-03 21:03:00.000 276 32065.10 99999.00 99999.00 32462.00 2002-10-03 21:04:00.000 276 32065.10 99999.00 99999.00 32462.10 2002-10-03 21:05:00.000 276 99999.00 99999.00 99999.00 32462.60 2002-10-03 21:06:00.000 276 32065.60 99999.00 99999.00 32462.80 2002-10-03 21:07:00.000 276 32066.30 99999.00 99999.00 32463.60 2002-10-03 21:08:00.000 276 32066.90 99999.00 99999.00 32464.20 2002-10-03 21:09:00.000 276 32067.80 99999.00 99999.00 32465.20 2002-10-03 21:10:00.000 276 32068.30 99999.00 99999.00 99999.00 2002-10-03 21:11:00.000 276 32068.50 99999.00 99999.00 32466.40 2002-10-03 21:12:00.000 276 32069.60 99999.00 99999.00 32467.00 2002-10-03 21:13:00.000 276 32070.00 99999.00 99999.00 32467.50 2002-10-03 21:14:00.000 276 32070.60 99999.00 99999.00 32468.10 2002-10-03 21:15:00.000 276 32071.40 99999.00 99999.00 32469.00 2002-10-03 21:16:00.000 276 32071.80 99999.00 99999.00 32469.30 2002-10-03 21:17:00.000 276 32071.70 99999.00 99999.00 32469.20 2002-10-03 21:18:00.000 276 32071.90 62.60 99999.00 32469.40 2002-10-03 21:19:00.000 276 32071.90 62.61 99999.00 32469.30 2002-10-03 21:20:00.000 276 32071.80 62.60 99999.00 32469.30 2002-10-03 21:21:00.000 276 32071.90 62.57 99999.00 32469.40 2002-10-03 21:22:00.000 276 32071.90 62.53 5073.40 32469.50 2002-10-03 21:23:00.000 276 32071.90 62.52 5073.40 32469.40 2002-10-03 21:24:00.000 276 32071.90 62.48 5073.40 32469.40 2002-10-03 21:25:00.000 276 32072.10 62.43 5073.30 32469.60 2002-10-03 21:26:00.000 276 32072.70 62.38 5073.30 32470.20 2002-10-03 21:27:00.000 276 32072.70 62.29 5073.20 32470.10 2002-10-03 21:28:00.000 276 32072.80 62.20 5073.00 32470.30 2002-10-03 21:29:00.000 276 32073.20 62.11 5072.80 32470.60 2002-10-03 21:30:00.000 276 32073.80 62.01 5072.60 32471.10 2002-10-03 21:31:00.000 276 32074.10 61.92 5072.20 32471.40 2002-10-03 21:32:00.000 276 32074.30 61.82 5071.90 32471.40 2002-10-03 21:33:00.000 276 32074.40 61.71 5071.50 32471.50 2002-10-03 21:34:00.000 276 32074.20 61.63 5071.10 32471.10 2002-10-03 21:35:00.000 276 32074.30 61.57 5070.70 32471.10 2002-10-03 21:36:00.000 276 32074.40 61.52 5070.30 32471.20 2002-10-03 21:37:00.000 276 32074.50 61.49 5069.90 32471.30 2002-10-03 21:38:00.000 276 32074.80 61.46 5069.40 32471.40 2002-10-03 21:39:00.000 276 32074.90 61.43 5069.00 32471.60 2002-10-03 21:40:00.000 276 32074.80 61.40 5068.60 32471.40 2002-10-03 21:41:00.000 276 32074.50 61.39 5068.20 32470.90 2002-10-03 21:42:00.000 276 32074.00 61.38 5067.90 32470.40 2002-10-03 21:43:00.000 276 32073.70 61.33 5067.50 32470.10 2002-10-03 21:44:00.000 276 32073.10 61.28 5067.20 32469.30 2002-10-03 21:45:00.000 276 32072.80 61.23 5066.90 32469.00 2002-10-03 21:46:00.000 276 32072.20 61.21 5066.60 32468.40 2002-10-03 21:47:00.000 276 32071.70 61.19 5066.30 32467.80 2002-10-03 21:48:00.000 276 32071.40 61.18 5066.00 32467.50 2002-10-03 21:49:00.000 276 32071.20 61.17 5065.70 32467.30 2002-10-03 21:50:00.000 276 32071.10 61.18 5065.40 32467.10 2002-10-03 21:51:00.000 276 32071.00 61.20 5065.20 32467.00 2002-10-03 21:52:00.000 276 32071.10 61.22 5064.90 32467.10 2002-10-03 21:53:00.000 276 32071.30 61.23 5064.70 32467.20 2002-10-03 21:54:00.000 276 32071.40 61.23 5064.50 32467.40 2002-10-03 21:55:00.000 276 32071.80 61.24 5064.20 32467.70 2002-10-03 21:56:00.000 276 32072.10 61.23 5064.00 32467.90 2002-10-03 21:57:00.000 276 32072.60 61.20 5063.80 32468.40 2002-10-03 21:58:00.000 276 32072.90 61.16 5063.60 32468.60 2002-10-03 21:59:00.000 276 32072.90 61.11 5063.40 32468.60 2002-10-03 22:00:00.000 276 32073.40 61.06 5063.00 32469.00 2002-10-03 22:01:00.000 276 32073.90 61.02 5062.90 32469.50 2002-10-03 22:02:00.000 276 32074.70 60.97 5062.60 32470.30 2002-10-03 22:03:00.000 276 32075.70 60.93 5062.20 32471.20 2002-10-03 22:04:00.000 276 32076.40 60.88 5061.90 32471.80 2002-10-03 22:05:00.000 276 32077.00 60.87 5061.60 32472.40 2002-10-03 22:06:00.000 276 32077.70 60.87 5061.20 32473.00 2002-10-03 22:07:00.000 276 32078.00 60.84 5060.90 32473.20 2002-10-03 22:08:00.000 276 32078.30 60.81 5060.60 32473.40 2002-10-03 22:09:00.000 276 32078.80 60.78 5060.30 32473.90 2002-10-03 22:10:00.000 276 32079.30 60.76 5060.00 32474.30 2002-10-03 22:11:00.000 276 32079.70 60.75 5059.70 32474.70 2002-10-03 22:12:00.000 276 32079.80 60.72 5059.40 32474.80 2002-10-03 22:13:00.000 276 32079.80 60.70 5059.20 32474.70 2002-10-03 22:14:00.000 276 32079.50 60.68 5059.00 32474.40 2002-10-03 22:15:00.000 276 32079.20 60.70 5058.70 32474.00 2002-10-03 22:16:00.000 276 32079.00 60.74 5058.60 32473.80 2002-10-03 22:17:00.000 276 32078.90 60.78 5058.40 32473.70 2002-10-03 22:18:00.000 276 32078.90 60.77 5058.30 32473.60 2002-10-03 22:19:00.000 276 32078.90 60.75 5058.20 32473.70 2002-10-03 22:20:00.000 276 32079.10 60.75 5058.00 32473.90 2002-10-03 22:21:00.000 276 32079.40 60.75 5057.90 32474.20 2002-10-03 22:22:00.000 276 32079.60 60.76 5057.80 32474.30 2002-10-03 22:23:00.000 276 32079.60 60.74 5057.70 32474.30 2002-10-03 22:24:00.000 276 99999.00 60.71 5057.60 32474.70 2002-10-03 22:25:00.000 276 32081.00 60.67 5057.50 32475.60 2002-10-03 22:26:00.000 276 32083.90 60.70 5057.40 32478.60 2002-10-03 22:27:00.000 276 32087.20 60.70 5060.40 32482.00 2002-10-03 22:28:00.000 276 32089.90 60.75 5056.90 32484.40 2002-10-03 22:29:00.000 276 32094.20 99999.00 5056.60 32488.60 2002-10-03 22:30:00.000 276 32095.90 61.05 5056.30 32490.20 2002-10-03 22:31:00.000 276 32097.10 61.15 5056.10 32491.40 2002-10-03 22:32:00.000 276 32099.30 61.26 5056.00 32493.80 2002-10-03 22:33:00.000 276 99999.00 61.28 5055.90 32494.30 2002-10-03 22:34:00.000 276 32101.90 61.34 5056.00 32496.40 2002-10-03 22:35:00.000 276 32102.60 99999.00 99999.00 99999.00 2002-10-03 22:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 22:48:00.000 276 99999.00 99999.00 5059.60 32501.60 2002-10-03 22:49:00.000 276 99999.00 99999.00 5060.00 32501.90 2002-10-03 22:50:00.000 276 32106.80 99999.00 5060.30 32501.90 2002-10-03 22:51:00.000 276 32106.80 62.25 5060.70 32501.90 2002-10-03 22:52:00.000 276 32106.70 62.26 5061.00 32501.90 2002-10-03 22:53:00.000 276 32106.30 62.28 5061.20 32501.40 2002-10-03 22:54:00.000 276 32105.90 62.26 5061.40 32501.10 2002-10-03 22:55:00.000 276 32105.70 62.23 5061.60 32500.90 2002-10-03 22:56:00.000 276 32105.40 62.23 5061.80 32500.70 2002-10-03 22:57:00.000 276 32105.30 99999.00 99999.00 32497.70 2002-10-03 22:58:00.000 276 32105.10 62.18 5062.00 32500.40 2002-10-03 22:59:00.000 276 32105.00 62.13 5062.10 32500.30 2002-10-03 23:00:00.000 276 32104.50 62.00 5062.20 32499.80 2002-10-03 23:01:00.000 276 32104.30 61.94 5062.20 32499.60 2002-10-03 23:02:00.000 276 32104.10 61.90 5062.20 32499.30 2002-10-03 23:03:00.000 276 32103.40 61.85 5062.10 32498.70 2002-10-03 23:04:00.000 276 32103.00 61.76 5062.00 32498.20 2002-10-03 23:05:00.000 276 32102.70 61.69 5061.90 32498.00 2002-10-03 23:06:00.000 276 32102.60 61.64 5061.80 32497.80 2002-10-03 23:07:00.000 276 32102.30 61.58 5061.60 32497.50 2002-10-03 23:08:00.000 276 32102.00 61.48 5061.30 32497.10 2002-10-03 23:09:00.000 276 32101.80 61.37 5061.10 32497.00 2002-10-03 23:10:00.000 276 32102.00 61.30 5060.80 99999.00 2002-10-03 23:11:00.000 276 99999.00 61.33 5060.50 32497.00 2002-10-03 23:12:00.000 276 32101.70 61.32 5060.10 32496.60 2002-10-03 23:13:00.000 276 32101.20 61.35 5059.80 32496.00 2002-10-03 23:14:00.000 276 32100.60 61.39 5059.60 32495.50 2002-10-03 23:15:00.000 276 32100.40 61.37 5059.40 32495.30 2002-10-03 23:16:00.000 276 32100.20 61.36 5059.20 32495.00 2002-10-03 23:17:00.000 276 99999.00 61.35 5059.00 32494.60 2002-10-03 23:18:00.000 276 32099.70 61.32 5058.90 32494.40 2002-10-03 23:19:00.000 276 32099.30 61.32 5058.70 32494.00 2002-10-03 23:20:00.000 276 32099.00 61.32 5058.50 32493.70 2002-10-03 23:21:00.000 276 32098.40 61.30 5058.40 32493.10 2002-10-03 23:22:00.000 276 32098.10 61.31 5058.30 32492.80 2002-10-03 23:23:00.000 276 32097.90 61.33 5058.10 32492.60 2002-10-03 23:24:00.000 276 32097.50 61.37 5058.00 32492.20 2002-10-03 23:25:00.000 276 32097.20 61.40 5057.90 32491.80 2002-10-03 23:26:00.000 276 32096.80 61.40 5057.80 32491.40 2002-10-03 23:27:00.000 276 32096.70 61.40 5057.80 32491.40 2002-10-03 23:28:00.000 276 32096.40 61.46 5057.70 32491.00 2002-10-03 23:29:00.000 276 32095.70 61.52 5057.70 32490.40 2002-10-03 23:30:00.000 276 32095.00 61.53 5057.70 32489.70 2002-10-03 23:31:00.000 276 32094.50 61.51 5057.70 32489.20 2002-10-03 23:32:00.000 276 32093.80 61.46 5057.70 32488.40 2002-10-03 23:33:00.000 276 32093.60 61.43 5057.70 32488.30 2002-10-03 23:34:00.000 276 32093.10 61.45 5057.70 32487.70 2002-10-03 23:35:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:36:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:37:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:38:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:39:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:40:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:41:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:42:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:43:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:44:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:45:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:46:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:47:00.000 276 99999.00 99999.00 99999.00 99999.00 2002-10-03 23:48:00.000 276 32098.40 99999.00 5055.20 32492.50 2002-10-03 23:49:00.000 276 32098.60 99999.00 5054.60 32492.60 2002-10-03 23:50:00.000 276 32098.20 99999.00 5054.10 32492.10 2002-10-03 23:51:00.000 276 32098.10 99999.00 5053.60 32491.80 2002-10-03 23:52:00.000 276 32097.30 99999.00 5053.10 32491.00 2002-10-03 23:53:00.000 276 32096.30 99999.00 5052.80 32489.90 2002-10-03 23:54:00.000 276 32096.00 99999.00 5052.60 32489.40 2002-10-03 23:55:00.000 276 32096.30 60.83 5052.60 32489.40 2002-10-03 23:56:00.000 276 32097.00 60.93 5052.60 32490.60 2002-10-03 23:57:00.000 276 32097.70 61.02 5052.70 32491.30 2002-10-03 23:58:00.000 276 32098.00 61.11 5052.90 32491.90 2002-10-03 23:59:00.000 276 32098.90 61.22 5053.00 32492.90