Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-10-12 00:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 00:01:00.000 285 32173.80 60.01 5046.40 32565.70 2002-10-12 00:02:00.000 285 32173.80 60.00 5046.40 32565.60 2002-10-12 00:03:00.000 285 32173.80 59.98 5046.40 32565.60 2002-10-12 00:04:00.000 285 32173.80 59.98 5046.30 32565.60 2002-10-12 00:05:00.000 285 32173.90 59.98 5046.30 32565.70 2002-10-12 00:06:00.000 285 32174.00 60.00 5046.30 32565.80 2002-10-12 00:07:00.000 285 32174.10 60.00 5046.30 32565.90 2002-10-12 00:08:00.000 285 32174.30 60.00 5046.30 32566.20 2002-10-12 00:09:00.000 285 32174.60 59.99 5046.20 32566.40 2002-10-12 00:10:00.000 285 32174.80 59.97 5046.20 32566.60 2002-10-12 00:11:00.000 285 32175.00 59.98 5046.20 32566.80 2002-10-12 00:12:00.000 285 32175.10 59.99 5046.10 32566.90 2002-10-12 00:13:00.000 285 32175.20 60.00 5046.10 32566.90 2002-10-12 00:14:00.000 285 32175.30 60.03 5046.10 32567.10 2002-10-12 00:15:00.000 285 32175.40 60.04 5046.00 32567.20 2002-10-12 00:16:00.000 285 32175.40 60.04 5046.00 32567.10 2002-10-12 00:17:00.000 285 32175.60 60.05 5046.00 32567.40 2002-10-12 00:18:00.000 285 32176.00 60.07 5046.10 32567.80 2002-10-12 00:19:00.000 285 32176.20 60.10 5046.10 32568.10 2002-10-12 00:20:00.000 285 32176.30 60.11 5046.10 32568.10 2002-10-12 00:21:00.000 285 32176.30 60.12 5046.10 32568.10 2002-10-12 00:22:00.000 285 32176.30 60.11 5046.10 32568.10 2002-10-12 00:23:00.000 285 32176.10 60.10 5046.10 32567.80 2002-10-12 00:24:00.000 285 32176.20 60.08 5046.20 32568.10 2002-10-12 00:25:00.000 285 32176.10 60.08 5046.20 32568.00 2002-10-12 00:26:00.000 285 32176.20 60.08 5046.20 32568.10 2002-10-12 00:27:00.000 285 32176.30 60.08 5046.20 32568.10 2002-10-12 00:28:00.000 285 32176.30 60.09 5046.20 32568.10 2002-10-12 00:29:00.000 285 32176.20 60.10 5046.20 32568.00 2002-10-12 00:30:00.000 285 32176.10 60.08 5046.20 32567.90 2002-10-12 00:31:00.000 285 32176.10 60.07 5046.20 32568.00 2002-10-12 00:32:00.000 285 32176.20 60.07 5046.20 32568.00 2002-10-12 00:33:00.000 285 32176.20 60.08 5046.20 32568.00 2002-10-12 00:34:00.000 285 32176.30 60.09 5046.10 32568.10 2002-10-12 00:35:00.000 285 32176.30 60.12 5046.10 32568.10 2002-10-12 00:36:00.000 285 32176.20 60.14 5046.10 32568.00 2002-10-12 00:37:00.000 285 32176.10 60.15 5046.10 32567.90 2002-10-12 00:38:00.000 285 32175.90 60.18 5046.10 32567.80 2002-10-12 00:39:00.000 285 32175.80 60.18 5046.20 32567.60 2002-10-12 00:40:00.000 285 32175.70 60.18 5046.20 32567.50 2002-10-12 00:41:00.000 285 32175.70 60.16 5046.30 32567.50 2002-10-12 00:42:00.000 285 32175.60 60.15 5046.30 32567.50 2002-10-12 00:43:00.000 285 32175.60 60.16 5046.30 32567.40 2002-10-12 00:44:00.000 285 32175.50 60.17 5046.30 32567.40 2002-10-12 00:45:00.000 285 32175.30 60.18 5046.30 32567.20 2002-10-12 00:46:00.000 285 32175.20 60.19 5046.40 32567.10 2002-10-12 00:47:00.000 285 32175.10 60.18 5046.40 32567.00 2002-10-12 00:48:00.000 285 32175.00 60.18 5046.40 32566.90 2002-10-12 00:49:00.000 285 32175.20 60.17 5046.40 32567.20 2002-10-12 00:50:00.000 285 32175.40 60.17 5046.40 32567.40 2002-10-12 00:51:00.000 285 32175.40 60.16 5046.40 32567.20 2002-10-12 00:52:00.000 285 32175.60 60.17 5046.40 32567.50 2002-10-12 00:53:00.000 285 32175.50 60.18 5046.40 32567.40 2002-10-12 00:54:00.000 285 32175.50 60.17 5046.40 32567.40 2002-10-12 00:55:00.000 285 32175.60 60.16 5046.40 32567.50 2002-10-12 00:56:00.000 285 32175.70 60.14 5046.40 32567.50 2002-10-12 00:57:00.000 285 32175.60 60.13 5046.30 32567.50 2002-10-12 00:58:00.000 285 32175.70 60.12 5046.30 32567.50 2002-10-12 00:59:00.000 285 32175.60 60.12 5046.30 32567.40 2002-10-12 01:00:00.000 285 32175.50 60.12 5046.30 32567.30 2002-10-12 01:01:00.000 285 32175.40 60.12 5046.20 32567.20 2002-10-12 01:02:00.000 285 32175.40 60.12 5046.20 32567.20 2002-10-12 01:03:00.000 285 32175.40 60.12 5046.20 32567.20 2002-10-12 01:04:00.000 285 32175.50 60.10 5046.20 32567.30 2002-10-12 01:05:00.000 285 32175.60 60.08 5046.10 32567.50 2002-10-12 01:06:00.000 285 32175.70 60.06 5046.10 32567.50 2002-10-12 01:07:00.000 285 32175.50 60.04 5046.00 32567.30 2002-10-12 01:08:00.000 285 32175.40 60.03 5045.90 32567.20 2002-10-12 01:09:00.000 285 32175.20 60.04 5045.90 32567.00 2002-10-12 01:10:00.000 285 32175.10 60.04 5045.80 32566.80 2002-10-12 01:11:00.000 285 32174.90 60.05 5045.80 32566.70 2002-10-12 01:12:00.000 285 32174.80 60.07 5045.70 32566.60 2002-10-12 01:13:00.000 285 32174.70 60.07 5045.70 32566.40 2002-10-12 01:14:00.000 285 32174.60 60.09 5045.70 32566.40 2002-10-12 01:15:00.000 285 32174.60 60.10 5045.70 32566.40 2002-10-12 01:16:00.000 285 32174.70 60.12 5045.70 32566.50 2002-10-12 01:17:00.000 285 32174.80 60.13 5045.60 32566.60 2002-10-12 01:18:00.000 285 32175.00 60.14 5045.70 32566.70 2002-10-12 01:19:00.000 285 32174.90 60.14 5045.70 32566.70 2002-10-12 01:20:00.000 285 32174.80 60.15 5045.70 32566.50 2002-10-12 01:21:00.000 285 32174.50 60.16 5045.70 32566.20 2002-10-12 01:22:00.000 285 32174.20 60.16 5045.70 32565.90 2002-10-12 01:23:00.000 285 32173.90 60.16 5045.80 32565.60 2002-10-12 01:24:00.000 285 32173.70 60.15 5045.80 32565.50 2002-10-12 01:25:00.000 285 32173.60 60.14 5045.80 32565.30 2002-10-12 01:26:00.000 285 32173.40 60.14 5045.80 32565.20 2002-10-12 01:27:00.000 285 32173.40 60.13 5045.90 32565.20 2002-10-12 01:28:00.000 285 32173.50 60.12 5045.90 32565.30 2002-10-12 01:29:00.000 285 32173.60 60.11 5045.90 32565.40 2002-10-12 01:30:00.000 285 32173.90 60.11 5045.80 32565.70 2002-10-12 01:31:00.000 285 32174.20 60.12 5045.80 32565.90 2002-10-12 01:32:00.000 285 32174.40 60.12 5045.80 32566.20 2002-10-12 01:33:00.000 285 32175.40 60.08 5045.80 32567.60 2002-10-12 01:34:00.000 285 32175.90 60.09 5045.70 32568.10 2002-10-12 01:35:00.000 285 32175.80 60.09 5045.70 32567.70 2002-10-12 01:36:00.000 285 32175.80 60.08 5045.60 32567.60 2002-10-12 01:37:00.000 285 32175.80 60.08 5045.60 32567.70 2002-10-12 01:38:00.000 285 32176.20 60.06 5045.60 32567.60 2002-10-12 01:39:00.000 285 32177.00 60.06 5045.50 32568.70 2002-10-12 01:40:00.000 285 32177.10 60.09 5045.50 32568.80 2002-10-12 01:41:00.000 285 32177.40 60.12 5045.40 32569.10 2002-10-12 01:42:00.000 285 32177.70 60.15 5045.40 32569.30 2002-10-12 01:43:00.000 285 32177.60 60.17 5045.40 32569.30 2002-10-12 01:44:00.000 285 32177.90 60.18 5045.40 32569.60 2002-10-12 01:45:00.000 285 32177.70 60.19 5045.40 32569.40 2002-10-12 01:46:00.000 285 32177.70 60.19 5045.50 32569.30 2002-10-12 01:47:00.000 285 32177.50 60.18 5045.60 32569.20 2002-10-12 01:48:00.000 285 32177.50 60.17 5045.70 32569.20 2002-10-12 01:49:00.000 285 32177.70 60.16 5045.70 32569.40 2002-10-12 01:50:00.000 285 32177.80 60.16 5045.70 32569.60 2002-10-12 01:51:00.000 285 32177.60 60.16 5045.80 32569.30 2002-10-12 01:52:00.000 285 32177.60 60.16 5045.80 32569.20 2002-10-12 01:53:00.000 285 32177.40 60.17 5045.90 32569.20 2002-10-12 01:54:00.000 285 32177.20 60.20 5045.90 32568.90 2002-10-12 01:55:00.000 285 32177.00 60.23 5046.00 32568.70 2002-10-12 01:56:00.000 285 32176.90 60.25 5046.00 32568.70 2002-10-12 01:57:00.000 285 32176.80 60.25 5046.10 32568.50 2002-10-12 01:58:00.000 285 32176.50 60.24 5046.20 32568.30 2002-10-12 01:59:00.000 285 32176.40 60.22 5046.30 32568.20 2002-10-12 02:00:00.000 285 32176.10 60.20 5046.40 32568.00 2002-10-12 02:01:00.000 285 32176.00 60.19 5046.40 32567.80 2002-10-12 02:02:00.000 285 32175.80 60.18 5046.50 32567.60 2002-10-12 02:03:00.000 285 32175.50 60.17 5046.50 32567.30 2002-10-12 02:04:00.000 285 32175.30 60.17 5046.50 32567.20 2002-10-12 02:05:00.000 285 32175.20 60.16 5046.50 32567.10 2002-10-12 02:06:00.000 285 32175.00 60.15 5046.60 32566.90 2002-10-12 02:07:00.000 285 32174.90 60.14 5046.50 32566.80 2002-10-12 02:08:00.000 285 32174.80 60.13 5046.60 32566.60 2002-10-12 02:09:00.000 285 32174.70 60.12 5046.50 99999.00 2002-10-12 02:10:00.000 285 99999.00 99999.00 5046.50 32566.50 2002-10-12 02:11:00.000 285 32174.50 60.11 5046.50 32566.40 2002-10-12 02:12:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:13:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:14:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:15:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:16:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:17:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:18:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:19:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:20:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:21:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:22:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:23:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:24:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:25:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:26:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:27:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:28:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:29:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:30:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:31:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:32:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:33:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:34:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:35:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:36:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:37:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:38:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:39:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:40:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:41:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:42:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:43:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:44:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:45:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:46:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:47:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:48:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:49:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:50:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:51:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:52:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:53:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:54:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:55:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:57:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:58:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 02:59:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:00:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:01:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:02:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:03:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:04:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:05:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:06:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:07:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:08:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:09:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:10:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:11:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 03:12:00.000 285 32171.20 59.96 5045.20 32562.90 2002-10-12 03:13:00.000 285 32171.20 59.95 5045.20 32563.00 2002-10-12 03:14:00.000 285 32171.30 59.94 5045.30 32563.00 2002-10-12 03:15:00.000 285 32171.40 59.93 5045.30 32563.10 2002-10-12 03:16:00.000 285 32171.40 59.93 5045.40 32563.10 2002-10-12 03:17:00.000 285 32171.40 59.92 5045.40 32563.10 2002-10-12 03:18:00.000 285 32171.40 59.93 5045.50 32563.10 2002-10-12 03:19:00.000 285 32171.50 59.93 5045.50 32563.20 2002-10-12 03:20:00.000 285 32171.50 59.92 5045.50 32563.20 2002-10-12 03:21:00.000 285 32171.60 59.91 5045.60 32563.30 2002-10-12 03:22:00.000 285 32171.60 59.89 5045.60 32563.40 2002-10-12 03:23:00.000 285 32171.70 59.88 5045.60 32563.50 2002-10-12 03:24:00.000 285 32171.80 59.89 5045.70 32563.60 2002-10-12 03:25:00.000 285 32171.80 59.91 5045.70 32563.50 2002-10-12 03:26:00.000 285 32171.80 59.93 5045.70 32563.50 2002-10-12 03:27:00.000 285 32171.80 59.95 5045.80 32563.60 2002-10-12 03:28:00.000 285 32171.70 59.96 5045.80 32563.50 2002-10-12 03:29:00.000 285 32171.70 59.96 5045.90 32563.60 2002-10-12 03:30:00.000 285 32171.60 59.96 5046.00 32563.40 2002-10-12 03:31:00.000 285 32171.70 59.95 5046.10 32563.50 2002-10-12 03:32:00.000 285 32171.80 59.93 5046.10 32563.70 2002-10-12 03:33:00.000 285 32172.10 59.91 5046.20 32564.00 2002-10-12 03:34:00.000 285 32172.30 59.89 5046.30 32564.20 2002-10-12 03:35:00.000 285 32172.50 59.87 5046.30 32564.40 2002-10-12 03:36:00.000 285 32172.70 59.86 5046.40 32564.60 2002-10-12 03:37:00.000 285 32172.80 59.84 5046.40 32564.70 2002-10-12 03:38:00.000 285 32172.70 59.85 5046.40 32564.50 2002-10-12 03:39:00.000 285 32172.70 59.85 5046.40 32564.60 2002-10-12 03:40:00.000 285 32172.80 59.85 5046.50 32564.70 2002-10-12 03:41:00.000 285 32173.10 59.84 5046.50 32564.90 2002-10-12 03:42:00.000 285 32173.40 59.82 5046.60 32565.30 2002-10-12 03:43:00.000 285 32173.70 59.81 5046.60 32565.70 2002-10-12 03:44:00.000 285 32174.00 59.82 5046.60 32565.90 2002-10-12 03:45:00.000 285 32174.40 59.82 5046.60 32566.20 2002-10-12 03:46:00.000 285 32174.70 59.82 5046.60 32566.60 2002-10-12 03:47:00.000 285 32175.00 59.82 5046.60 32566.90 2002-10-12 03:48:00.000 285 32174.90 59.82 5046.60 32566.80 2002-10-12 03:49:00.000 285 32175.20 59.83 5046.60 32567.10 2002-10-12 03:50:00.000 285 32175.70 59.83 5046.70 32567.50 2002-10-12 03:51:00.000 285 32175.60 59.84 5046.70 32567.40 2002-10-12 03:52:00.000 285 32175.70 59.84 5046.70 32567.60 2002-10-12 03:53:00.000 285 32175.60 59.85 5046.70 32567.30 2002-10-12 03:54:00.000 285 32175.60 59.85 5046.80 32567.40 2002-10-12 03:55:00.000 285 32175.80 59.86 5046.80 32567.80 2002-10-12 03:56:00.000 285 32175.50 59.88 5046.80 32567.40 2002-10-12 03:57:00.000 285 32175.50 59.88 5046.90 32567.40 2002-10-12 03:58:00.000 285 32175.90 59.87 5047.00 32567.90 2002-10-12 03:59:00.000 285 32176.20 59.87 5047.00 32568.10 2002-10-12 04:00:00.000 285 32176.40 59.86 5047.00 32568.20 2002-10-12 04:01:00.000 285 32176.60 59.86 5047.00 32568.60 2002-10-12 04:02:00.000 285 32176.80 59.86 5047.00 32568.60 2002-10-12 04:03:00.000 285 32176.90 59.86 5047.00 32568.60 2002-10-12 04:04:00.000 285 32177.00 59.86 5047.00 32568.90 2002-10-12 04:05:00.000 285 32177.30 59.85 5047.00 32569.20 2002-10-12 04:06:00.000 285 32177.50 59.85 5046.90 32569.40 2002-10-12 04:07:00.000 285 32177.50 59.85 5046.90 32569.30 2002-10-12 04:08:00.000 285 32177.50 59.86 5046.90 32569.40 2002-10-12 04:09:00.000 285 32177.80 59.86 5046.90 32569.80 2002-10-12 04:10:00.000 285 32177.60 59.86 5046.80 32569.50 2002-10-12 04:11:00.000 285 32177.80 59.87 5046.80 32569.60 2002-10-12 04:12:00.000 285 32178.00 59.87 5046.80 32569.90 2002-10-12 04:13:00.000 285 32177.90 59.89 5046.70 32569.80 2002-10-12 04:14:00.000 285 32177.90 59.89 5046.70 32569.80 2002-10-12 04:15:00.000 285 32177.90 59.91 5046.70 32569.80 2002-10-12 04:16:00.000 285 32178.00 59.92 5046.70 32569.80 2002-10-12 04:17:00.000 285 32178.10 59.93 5046.70 32569.90 2002-10-12 04:18:00.000 285 32178.20 59.94 5046.70 32570.20 2002-10-12 04:19:00.000 285 32178.40 59.94 5046.70 32570.40 2002-10-12 04:20:00.000 285 32178.70 59.94 5046.60 32570.60 2002-10-12 04:21:00.000 285 32179.10 59.92 5046.60 32570.80 2002-10-12 04:22:00.000 285 32179.20 59.92 5046.60 32570.70 2002-10-12 04:23:00.000 285 32179.30 59.92 5046.50 32571.10 2002-10-12 04:24:00.000 285 32179.50 59.93 5046.40 32571.20 2002-10-12 04:25:00.000 285 32180.20 59.91 5046.40 32571.90 2002-10-12 04:26:00.000 285 32180.00 59.90 5046.30 32571.90 2002-10-12 04:27:00.000 285 32179.80 59.90 5046.20 32571.60 2002-10-12 04:28:00.000 285 32179.90 59.90 5046.20 32571.60 2002-10-12 04:29:00.000 285 32179.90 59.91 5046.10 32571.70 2002-10-12 04:30:00.000 285 32179.80 59.92 5046.10 32571.60 2002-10-12 04:31:00.000 285 32179.90 59.92 5046.00 32571.70 2002-10-12 04:32:00.000 285 32180.10 59.91 5046.00 32571.80 2002-10-12 04:33:00.000 285 32179.90 59.90 5045.90 32571.60 2002-10-12 04:34:00.000 285 32180.10 59.89 5045.90 32571.80 2002-10-12 04:35:00.000 285 32180.10 59.88 5045.90 32571.80 2002-10-12 04:36:00.000 285 32180.10 59.87 5045.80 32571.80 2002-10-12 04:37:00.000 285 32180.10 59.87 5045.80 32571.80 2002-10-12 04:38:00.000 285 32180.10 59.86 5045.70 32571.80 2002-10-12 04:39:00.000 285 32180.10 59.86 5045.60 32571.70 2002-10-12 04:40:00.000 285 32180.00 59.86 5045.60 32571.60 2002-10-12 04:41:00.000 285 32179.90 59.86 5045.50 32571.50 2002-10-12 04:42:00.000 285 32179.80 59.86 5045.50 32571.50 2002-10-12 04:43:00.000 285 32179.70 59.87 5045.50 32571.30 2002-10-12 04:44:00.000 285 32179.50 59.89 5045.50 32571.10 2002-10-12 04:45:00.000 285 32179.20 59.91 5045.40 32570.90 2002-10-12 04:46:00.000 285 32179.00 59.93 5045.50 32570.70 2002-10-12 04:47:00.000 285 32178.90 59.96 5045.50 32570.50 2002-10-12 04:48:00.000 285 32178.80 59.99 5045.50 32570.50 2002-10-12 04:49:00.000 285 32178.80 60.00 5045.50 32570.50 2002-10-12 04:50:00.000 285 32178.70 60.01 5045.60 32570.40 2002-10-12 04:51:00.000 285 32178.50 60.02 5045.60 32570.20 2002-10-12 04:52:00.000 285 32178.50 60.04 5045.70 32570.10 2002-10-12 04:53:00.000 285 32178.50 60.04 5045.70 32570.20 2002-10-12 04:54:00.000 285 32178.50 60.05 5045.80 32570.20 2002-10-12 04:55:00.000 285 32178.50 60.04 5045.80 32570.30 2002-10-12 04:56:00.000 285 32178.40 60.04 5045.90 32570.20 2002-10-12 04:57:00.000 285 32178.40 60.02 5045.90 32570.20 2002-10-12 04:58:00.000 285 32178.50 60.01 5046.00 32570.20 2002-10-12 04:59:00.000 285 32178.50 60.00 5046.00 32570.20 2002-10-12 05:00:00.000 285 32178.50 59.99 5046.00 32570.20 2002-10-12 05:01:00.000 285 32178.50 59.96 5046.00 32570.20 2002-10-12 05:02:00.000 285 32178.60 59.94 5045.90 32570.30 2002-10-12 05:03:00.000 285 32178.60 59.92 5045.90 32570.30 2002-10-12 05:04:00.000 285 32178.70 59.91 5045.90 32570.40 2002-10-12 05:05:00.000 285 32178.70 59.90 5045.80 32570.30 2002-10-12 05:06:00.000 285 32178.70 59.89 5045.80 32570.40 2002-10-12 05:07:00.000 285 32178.80 59.88 5045.70 32570.60 2002-10-12 05:08:00.000 285 32179.00 59.85 5045.60 32570.70 2002-10-12 05:09:00.000 285 32179.20 59.83 5045.60 32570.80 2002-10-12 05:10:00.000 285 32179.20 59.81 5045.50 32570.90 2002-10-12 05:11:00.000 285 32179.30 59.79 5045.40 32571.00 2002-10-12 05:12:00.000 285 32179.40 59.78 5045.30 32571.00 2002-10-12 05:13:00.000 285 32179.50 59.77 5045.20 32571.10 2002-10-12 05:14:00.000 285 32179.60 59.77 5045.10 32571.10 2002-10-12 05:15:00.000 285 32179.60 59.76 5045.00 32571.20 2002-10-12 05:16:00.000 285 32179.70 59.75 5044.90 32571.10 2002-10-12 05:17:00.000 285 32179.70 59.75 5044.80 32571.20 2002-10-12 05:18:00.000 285 32179.80 59.74 5044.70 32571.30 2002-10-12 05:19:00.000 285 32179.80 59.75 5044.70 32571.30 2002-10-12 05:20:00.000 285 32179.90 59.74 5044.60 32571.30 2002-10-12 05:21:00.000 285 32179.90 59.72 5044.50 32571.30 2002-10-12 05:22:00.000 285 32179.80 59.72 5044.50 32571.20 2002-10-12 05:23:00.000 285 32179.90 59.71 5044.40 32571.30 2002-10-12 05:24:00.000 285 32179.90 59.72 5044.30 32571.30 2002-10-12 05:25:00.000 285 32180.00 59.74 5044.30 32571.50 2002-10-12 05:26:00.000 285 32180.20 59.75 5044.20 32571.60 2002-10-12 05:27:00.000 285 32180.30 59.78 5044.20 32571.60 2002-10-12 05:28:00.000 285 32180.20 59.79 5044.20 32571.60 2002-10-12 05:29:00.000 285 32180.20 59.80 5044.10 32571.60 2002-10-12 05:30:00.000 285 32180.10 59.81 5044.20 32571.50 2002-10-12 05:31:00.000 285 32180.10 59.81 5044.20 32571.50 2002-10-12 05:32:00.000 285 32180.10 59.80 5044.20 32571.50 2002-10-12 05:33:00.000 285 32180.10 59.80 5044.20 32571.50 2002-10-12 05:34:00.000 285 32180.10 59.81 5044.20 32571.40 2002-10-12 05:35:00.000 285 32179.90 59.80 5044.30 32571.40 2002-10-12 05:36:00.000 285 32180.00 59.81 5044.30 32571.40 2002-10-12 05:37:00.000 285 32180.00 59.82 5044.30 32571.40 2002-10-12 05:38:00.000 285 32179.90 59.84 5044.40 32571.40 2002-10-12 05:39:00.000 285 32179.80 59.84 5044.40 32571.20 2002-10-12 05:40:00.000 285 32179.70 59.84 5044.50 32571.20 2002-10-12 05:41:00.000 285 32179.60 59.84 5044.50 32571.00 2002-10-12 05:42:00.000 285 32179.50 59.82 5044.60 32570.90 2002-10-12 05:43:00.000 285 32179.40 59.80 5044.60 32570.80 2002-10-12 05:44:00.000 285 32179.20 59.79 5044.70 32570.60 2002-10-12 05:45:00.000 285 32179.10 59.79 5044.70 32570.60 2002-10-12 05:46:00.000 285 32178.90 59.79 5044.80 32570.50 2002-10-12 05:47:00.000 285 32178.90 59.81 5044.80 32570.30 2002-10-12 05:48:00.000 285 32178.80 59.81 5044.80 32570.40 2002-10-12 05:49:00.000 285 32178.70 59.82 5044.90 32570.20 2002-10-12 05:50:00.000 285 32178.60 59.82 5044.90 32570.00 2002-10-12 05:51:00.000 285 32178.50 59.82 5045.00 32569.90 2002-10-12 05:52:00.000 285 32178.40 59.83 5045.10 32570.00 2002-10-12 05:53:00.000 285 32178.40 59.83 5045.20 32570.00 2002-10-12 05:54:00.000 285 32178.20 59.82 5045.20 32569.70 2002-10-12 05:55:00.000 285 32178.10 59.81 5045.30 32569.70 2002-10-12 05:56:00.000 285 32178.00 59.81 5045.40 32569.60 2002-10-12 05:57:00.000 285 32177.80 59.81 5045.50 32569.40 2002-10-12 05:58:00.000 285 32177.60 59.80 5045.60 32569.30 2002-10-12 05:59:00.000 285 32177.50 59.79 5045.70 32569.10 2002-10-12 06:00:00.000 285 32177.30 59.76 5045.80 32569.00 2002-10-12 06:01:00.000 285 32177.30 59.76 5045.90 32569.00 2002-10-12 06:02:00.000 285 32177.10 59.75 5046.00 32568.90 2002-10-12 06:03:00.000 285 32177.00 59.76 5046.10 32568.70 2002-10-12 06:04:00.000 285 32176.90 59.76 5046.20 32568.50 2002-10-12 06:05:00.000 285 32176.90 59.77 5046.30 32568.60 2002-10-12 06:06:00.000 285 32176.70 59.77 5046.40 32568.50 2002-10-12 06:07:00.000 285 32176.70 59.78 5046.50 32568.50 2002-10-12 06:08:00.000 285 32176.60 59.78 5046.60 32568.40 2002-10-12 06:09:00.000 285 32176.60 59.78 5046.70 32568.50 2002-10-12 06:10:00.000 285 32176.50 59.77 5046.70 32568.30 2002-10-12 06:11:00.000 285 32176.40 59.77 5046.80 32568.20 2002-10-12 06:12:00.000 285 32176.20 59.76 5046.90 32568.20 2002-10-12 06:13:00.000 285 32176.10 59.75 5047.00 32567.90 2002-10-12 06:14:00.000 285 32176.10 59.76 5047.10 32567.90 2002-10-12 06:15:00.000 285 32176.10 59.76 5047.20 32568.00 2002-10-12 06:16:00.000 285 32176.10 59.75 5047.30 32568.10 2002-10-12 06:17:00.000 285 32176.10 59.75 5047.40 32567.90 2002-10-12 06:18:00.000 285 32176.10 59.73 5047.40 32568.00 2002-10-12 06:19:00.000 285 32176.10 59.72 5047.50 32568.10 2002-10-12 06:20:00.000 285 32176.10 59.72 5047.50 32568.00 2002-10-12 06:21:00.000 285 32176.10 59.71 5047.60 32568.10 2002-10-12 06:22:00.000 285 32176.10 59.70 5047.60 32568.00 2002-10-12 06:23:00.000 285 32176.00 59.70 5047.70 32568.00 2002-10-12 06:24:00.000 285 32176.00 59.70 5047.80 32568.00 2002-10-12 06:25:00.000 285 32176.00 59.69 5047.80 32567.90 2002-10-12 06:26:00.000 285 32176.00 59.69 5047.90 32567.90 2002-10-12 06:27:00.000 285 32176.00 59.69 5048.00 32568.00 2002-10-12 06:28:00.000 285 32176.00 59.70 5048.10 32568.00 2002-10-12 06:29:00.000 285 32176.00 59.70 5048.10 32568.00 2002-10-12 06:30:00.000 285 32176.00 59.71 5048.20 32568.00 2002-10-12 06:31:00.000 285 32176.00 59.71 5048.30 32568.00 2002-10-12 06:32:00.000 285 32176.10 59.71 5048.40 32568.10 2002-10-12 06:33:00.000 285 32176.10 59.69 5048.50 32568.20 2002-10-12 06:34:00.000 285 32176.20 59.69 5048.60 32568.30 2002-10-12 06:35:00.000 285 32176.30 59.69 5048.70 32568.40 2002-10-12 06:36:00.000 285 32176.40 59.69 5048.80 32568.70 2002-10-12 06:37:00.000 285 32176.50 59.68 5048.90 32568.60 2002-10-12 06:38:00.000 285 32176.60 59.67 5049.00 32568.80 2002-10-12 06:39:00.000 285 32176.70 59.67 5049.10 32568.80 2002-10-12 06:40:00.000 285 32176.70 59.68 5049.20 32568.90 2002-10-12 06:41:00.000 285 32176.90 59.68 5049.30 32569.00 2002-10-12 06:42:00.000 285 32177.10 59.68 5049.40 32569.30 2002-10-12 06:43:00.000 285 32177.30 59.68 5049.50 32569.50 2002-10-12 06:44:00.000 285 32177.40 59.69 5049.60 32569.70 2002-10-12 06:45:00.000 285 32177.50 59.69 5049.70 32569.60 2002-10-12 06:46:00.000 285 32177.70 59.70 5049.80 32569.90 2002-10-12 06:47:00.000 285 32177.80 59.71 5049.80 32570.10 2002-10-12 06:48:00.000 285 32177.80 59.71 5049.90 32570.10 2002-10-12 06:49:00.000 285 32177.90 59.71 5050.00 32570.20 2002-10-12 06:50:00.000 285 32178.00 59.71 5050.00 32570.30 2002-10-12 06:51:00.000 285 32178.10 59.70 5050.10 32570.40 2002-10-12 06:52:00.000 285 32178.10 59.70 5050.10 32570.40 2002-10-12 06:53:00.000 285 32178.20 59.71 5050.10 32570.50 2002-10-12 06:54:00.000 285 32178.30 59.71 5050.20 32570.60 2002-10-12 06:55:00.000 285 32178.30 59.70 5050.20 32570.60 2002-10-12 06:56:00.000 285 32178.40 59.69 5050.30 32570.70 2002-10-12 06:57:00.000 285 32178.50 59.68 5050.30 32570.80 2002-10-12 06:58:00.000 285 32178.50 59.67 5050.40 32570.90 2002-10-12 06:59:00.000 285 32178.50 59.67 5050.40 32570.90 2002-10-12 07:00:00.000 285 32178.60 59.67 5050.50 32570.90 2002-10-12 07:01:00.000 285 32178.70 59.67 5050.50 32571.00 2002-10-12 07:02:00.000 285 32178.60 59.67 5050.60 32571.10 2002-10-12 07:03:00.000 285 32178.70 59.66 5050.60 32570.90 2002-10-12 07:04:00.000 285 32178.60 59.66 5050.70 32571.00 2002-10-12 07:05:00.000 285 32178.70 59.65 5050.70 32571.10 2002-10-12 07:06:00.000 285 32178.70 59.66 5050.80 32571.00 2002-10-12 07:07:00.000 285 32178.70 59.67 5050.90 32571.10 2002-10-12 07:08:00.000 285 32178.80 59.67 5050.90 32571.40 2002-10-12 07:09:00.000 285 32178.90 59.67 5051.00 32571.40 2002-10-12 07:10:00.000 285 32179.00 59.67 5051.10 32571.40 2002-10-12 07:11:00.000 285 32179.00 59.66 5051.20 32571.50 2002-10-12 07:12:00.000 285 32179.00 59.65 5051.20 32571.40 2002-10-12 07:13:00.000 285 32179.00 59.66 5051.30 32571.40 2002-10-12 07:14:00.000 285 32178.80 59.67 5051.40 32571.30 2002-10-12 07:15:00.000 285 32178.90 59.70 5051.40 32571.40 2002-10-12 07:16:00.000 285 32179.20 59.70 5051.50 32571.70 2002-10-12 07:17:00.000 285 32179.40 59.70 5051.60 32571.90 2002-10-12 07:18:00.000 285 32179.50 59.71 5051.70 32572.00 2002-10-12 07:19:00.000 285 32179.60 59.72 5051.80 32572.10 2002-10-12 07:20:00.000 285 32179.70 59.74 5051.80 32572.30 2002-10-12 07:21:00.000 285 32179.70 59.77 5051.90 32572.30 2002-10-12 07:22:00.000 285 32179.80 59.79 5052.00 32572.30 2002-10-12 07:23:00.000 285 32179.80 59.79 5052.10 32572.50 2002-10-12 07:24:00.000 285 32179.90 59.79 5052.30 32572.60 2002-10-12 07:25:00.000 285 32180.00 59.80 5052.40 32572.70 2002-10-12 07:26:00.000 285 32180.20 59.82 5052.50 32572.90 2002-10-12 07:27:00.000 285 32180.40 59.83 5052.60 32573.00 2002-10-12 07:28:00.000 285 32180.50 59.85 5052.70 32573.20 2002-10-12 07:29:00.000 285 32180.70 59.86 5052.80 32573.50 2002-10-12 07:30:00.000 285 32180.90 59.87 5052.90 32573.70 2002-10-12 07:31:00.000 285 32181.00 59.88 5053.00 32573.80 2002-10-12 07:32:00.000 285 32181.10 59.88 5053.10 32573.90 2002-10-12 07:33:00.000 285 32181.10 59.89 5053.10 32573.90 2002-10-12 07:34:00.000 285 32181.20 59.92 5053.20 32574.10 2002-10-12 07:35:00.000 285 32181.30 59.92 5053.30 32574.10 2002-10-12 07:36:00.000 285 32181.50 59.92 5053.50 32574.30 2002-10-12 07:37:00.000 285 32181.50 59.92 5053.60 32574.40 2002-10-12 07:38:00.000 285 32181.20 59.96 5053.70 32574.00 2002-10-12 07:39:00.000 285 32181.00 59.99 5053.80 32573.90 2002-10-12 07:40:00.000 285 32181.00 59.99 5054.00 32574.00 2002-10-12 07:41:00.000 285 32181.40 59.96 5054.10 32574.30 2002-10-12 07:42:00.000 285 32181.60 59.94 5054.20 32574.60 2002-10-12 07:43:00.000 285 32181.60 59.93 5054.30 32574.60 2002-10-12 07:44:00.000 285 32181.40 59.94 5054.40 32574.40 2002-10-12 07:45:00.000 285 32181.30 59.95 5054.50 32574.30 2002-10-12 07:46:00.000 285 32181.50 59.95 5054.60 32574.50 2002-10-12 07:47:00.000 285 32181.60 59.94 5054.70 32574.50 2002-10-12 07:48:00.000 285 32181.60 59.93 5054.80 32574.60 2002-10-12 07:49:00.000 285 32181.70 59.94 5054.90 32574.80 2002-10-12 07:50:00.000 285 32181.90 59.98 5054.90 32574.90 2002-10-12 07:51:00.000 285 32181.90 60.04 5054.90 32575.00 2002-10-12 07:52:00.000 285 32182.40 60.03 5055.00 32575.50 2002-10-12 07:53:00.000 285 32182.90 60.02 5055.00 32576.00 2002-10-12 07:54:00.000 285 32183.30 60.04 5055.10 32576.30 2002-10-12 07:55:00.000 285 32183.70 60.05 5055.10 32576.80 2002-10-12 07:56:00.000 285 32184.00 60.08 5055.00 32577.00 2002-10-12 07:57:00.000 285 32184.30 60.09 5055.10 32577.40 2002-10-12 07:58:00.000 285 32184.50 60.10 5055.10 32577.60 2002-10-12 07:59:00.000 285 32184.80 60.11 5055.10 32577.90 2002-10-12 08:00:00.000 285 32185.00 60.17 5055.10 32578.10 2002-10-12 08:01:00.000 285 32185.10 60.21 5055.10 32578.30 2002-10-12 08:02:00.000 285 32185.30 60.27 5055.20 32578.50 2002-10-12 08:03:00.000 285 32185.60 60.29 5055.30 32578.80 2002-10-12 08:04:00.000 285 32185.80 60.28 5055.40 32579.00 2002-10-12 08:05:00.000 285 32186.10 60.28 5055.50 32579.40 2002-10-12 08:06:00.000 285 32186.30 60.28 5055.60 32579.50 2002-10-12 08:07:00.000 285 32186.50 60.28 5055.70 32579.80 2002-10-12 08:08:00.000 285 32186.80 60.32 5055.70 32580.00 2002-10-12 08:09:00.000 285 32187.30 60.30 5055.80 32580.60 2002-10-12 08:10:00.000 285 32187.70 60.27 5055.90 32581.00 2002-10-12 08:11:00.000 285 32188.00 60.33 5055.90 32581.20 2002-10-12 08:12:00.000 285 32188.40 60.33 5055.90 32581.60 2002-10-12 08:13:00.000 285 32188.90 60.30 5055.90 32582.20 2002-10-12 08:14:00.000 285 32189.50 60.29 5055.90 32582.80 2002-10-12 08:15:00.000 285 32190.00 60.28 5055.80 32583.20 2002-10-12 08:16:00.000 285 32190.40 60.29 5055.80 32583.60 2002-10-12 08:17:00.000 285 32190.70 60.32 5055.70 32583.90 2002-10-12 08:18:00.000 285 32191.10 60.33 5055.60 32584.20 2002-10-12 08:19:00.000 285 32191.40 60.33 5055.50 32584.60 2002-10-12 08:20:00.000 285 32191.70 60.34 5055.50 32584.80 2002-10-12 08:21:00.000 285 32192.00 60.39 5055.40 32585.20 2002-10-12 08:22:00.000 285 32192.70 60.38 5055.30 32585.80 2002-10-12 08:23:00.000 285 32193.50 60.36 5055.30 32586.60 2002-10-12 08:24:00.000 285 32193.90 60.41 5055.10 32586.90 2002-10-12 08:25:00.000 285 32194.10 60.47 5055.00 32587.20 2002-10-12 08:26:00.000 285 32194.30 60.55 5054.90 32587.40 2002-10-12 08:27:00.000 285 32194.50 60.60 5054.90 32587.60 2002-10-12 08:28:00.000 285 32194.90 60.59 5054.90 32588.00 2002-10-12 08:29:00.000 285 32195.50 60.58 5054.90 32588.50 2002-10-12 08:30:00.000 285 32195.80 60.60 5054.90 32588.80 2002-10-12 08:31:00.000 285 32196.00 60.60 5054.80 32589.00 2002-10-12 08:32:00.000 285 32196.20 60.64 5054.80 32589.20 2002-10-12 08:33:00.000 285 32196.40 60.70 5054.70 32589.40 2002-10-12 08:34:00.000 285 32196.40 60.73 5054.70 32589.40 2002-10-12 08:35:00.000 285 32196.40 60.76 5054.60 32589.30 2002-10-12 08:36:00.000 285 32196.40 60.80 5054.60 32589.40 2002-10-12 08:37:00.000 285 32196.50 60.82 5054.60 32589.50 2002-10-12 08:38:00.000 285 32196.20 60.82 5054.50 32589.10 2002-10-12 08:39:00.000 285 32196.30 60.80 5054.50 32589.30 2002-10-12 08:40:00.000 285 32196.50 60.81 5054.50 32589.60 2002-10-12 08:41:00.000 285 32196.60 60.84 5054.40 32589.70 2002-10-12 08:42:00.000 285 32196.80 60.85 5054.40 32589.80 2002-10-12 08:43:00.000 285 32197.20 60.84 5054.30 32590.20 2002-10-12 08:44:00.000 285 32197.60 60.88 5054.10 32590.60 2002-10-12 08:45:00.000 285 32198.00 60.94 5053.90 32591.00 2002-10-12 08:46:00.000 285 32198.40 60.97 5053.70 32591.40 2002-10-12 08:47:00.000 285 32198.40 60.98 5053.50 32591.30 2002-10-12 08:48:00.000 285 32198.20 61.00 5053.30 32591.00 2002-10-12 08:49:00.000 285 32198.50 60.99 5053.20 32591.30 2002-10-12 08:50:00.000 285 32198.40 60.97 5053.00 32591.20 2002-10-12 08:51:00.000 285 32198.00 61.00 5052.90 32590.70 2002-10-12 08:52:00.000 285 32197.60 61.07 5052.70 32590.40 2002-10-12 08:53:00.000 285 32197.70 61.10 5052.60 32590.40 2002-10-12 08:54:00.000 285 32198.20 61.08 5052.50 32590.90 2002-10-12 08:55:00.000 285 32198.40 61.09 5052.30 32591.20 2002-10-12 08:56:00.000 285 32199.10 61.10 5052.20 32591.90 2002-10-12 08:57:00.000 285 32199.70 61.08 5052.00 32592.30 2002-10-12 08:58:00.000 285 32200.00 61.09 5051.80 32592.60 2002-10-12 08:59:00.000 285 32200.70 61.09 5051.50 32593.30 2002-10-12 09:00:00.000 285 32201.70 61.05 5051.10 32594.30 2002-10-12 09:01:00.000 285 32201.90 61.02 5050.80 32594.30 2002-10-12 09:02:00.000 285 32201.80 61.02 5050.40 32594.20 2002-10-12 09:03:00.000 285 32202.30 61.01 5050.00 32594.60 2002-10-12 09:04:00.000 285 32202.90 61.00 5049.60 32595.20 2002-10-12 09:05:00.000 285 32203.20 60.98 5049.20 32595.40 2002-10-12 09:06:00.000 285 32203.40 61.07 5048.80 32595.50 2002-10-12 09:07:00.000 285 32203.60 61.18 5048.30 32595.70 2002-10-12 09:08:00.000 285 32204.20 61.19 5047.90 32596.20 2002-10-12 09:09:00.000 285 32205.10 61.19 5047.60 32597.10 2002-10-12 09:10:00.000 285 32206.30 61.17 5047.20 32598.30 2002-10-12 09:11:00.000 285 32207.00 61.16 5046.80 32598.80 2002-10-12 09:12:00.000 285 32207.80 61.18 5046.30 32599.50 2002-10-12 09:13:00.000 285 32208.60 61.17 5045.90 32600.40 2002-10-12 09:14:00.000 285 32209.30 61.16 5045.30 32600.70 2002-10-12 09:15:00.000 285 32210.10 61.16 5044.90 32601.70 2002-10-12 09:16:00.000 285 32210.60 61.16 5044.30 32601.90 2002-10-12 09:17:00.000 285 32211.40 61.16 5043.80 32602.80 2002-10-12 09:18:00.000 285 32211.90 61.17 5043.30 32603.20 2002-10-12 09:19:00.000 285 32211.90 61.15 5042.70 32603.00 2002-10-12 09:20:00.000 285 32212.00 61.10 5042.30 32603.00 2002-10-12 09:21:00.000 285 32212.20 61.11 5041.90 32603.00 2002-10-12 09:22:00.000 285 32212.70 61.12 5041.40 32603.20 2002-10-12 09:23:00.000 285 32214.20 61.14 5040.90 32605.00 2002-10-12 09:24:00.000 285 32214.70 61.13 5040.40 32605.40 2002-10-12 09:25:00.000 285 32215.30 61.08 5039.90 32606.00 2002-10-12 09:26:00.000 285 32215.60 61.04 5039.40 32606.00 2002-10-12 09:27:00.000 285 32216.80 61.01 5038.90 32607.20 2002-10-12 09:28:00.000 285 32218.20 61.01 5038.30 32608.60 2002-10-12 09:29:00.000 285 32219.50 61.03 5037.70 32609.80 2002-10-12 09:30:00.000 285 32221.00 61.06 5037.00 32611.10 2002-10-12 09:31:00.000 285 32222.20 61.08 5036.30 32612.30 2002-10-12 09:32:00.000 285 32222.80 61.13 5035.60 32612.70 2002-10-12 09:33:00.000 285 32223.30 61.20 5034.90 32613.10 2002-10-12 09:34:00.000 285 32223.40 61.26 5034.20 32613.20 2002-10-12 09:35:00.000 285 32222.80 61.28 5033.70 32612.40 2002-10-12 09:36:00.000 285 32221.80 61.35 5033.30 32611.40 2002-10-12 09:37:00.000 285 32220.90 61.39 5033.10 32610.40 2002-10-12 09:38:00.000 285 32220.00 61.40 5033.00 32609.60 2002-10-12 09:39:00.000 285 32218.90 61.50 5032.90 32608.50 2002-10-12 09:40:00.000 285 32218.40 61.62 5032.90 32608.10 2002-10-12 09:41:00.000 285 32218.10 61.64 5033.00 32607.70 2002-10-12 09:42:00.000 285 32218.00 61.67 5033.10 32607.70 2002-10-12 09:43:00.000 285 32217.80 61.67 5033.20 32607.40 2002-10-12 09:44:00.000 285 32217.20 61.71 5033.20 32606.90 2002-10-12 09:45:00.000 285 32216.80 61.74 5033.30 32606.50 2002-10-12 09:46:00.000 285 32216.50 61.70 5033.40 32606.20 2002-10-12 09:47:00.000 285 32216.50 61.71 5033.50 32606.20 2002-10-12 09:48:00.000 285 32216.50 61.72 5033.60 32606.20 2002-10-12 09:49:00.000 285 32216.80 61.65 5033.60 32606.50 2002-10-12 09:50:00.000 285 32217.00 61.63 5033.60 32606.80 2002-10-12 09:51:00.000 285 32217.00 61.66 5033.50 32606.70 2002-10-12 09:52:00.000 285 32217.30 61.64 5033.30 32607.00 2002-10-12 09:53:00.000 285 32217.70 61.63 5033.20 32607.30 2002-10-12 09:54:00.000 285 32217.90 61.66 5032.90 32607.60 2002-10-12 09:55:00.000 285 32218.60 61.65 5032.70 32608.10 2002-10-12 09:56:00.000 285 32219.10 61.63 5032.40 32608.60 2002-10-12 09:57:00.000 285 32219.50 61.58 5032.10 32609.00 2002-10-12 09:58:00.000 285 32219.80 61.55 5031.80 32609.20 2002-10-12 09:59:00.000 285 32220.10 61.52 5031.40 32609.50 2002-10-12 10:00:00.000 285 32220.70 61.49 5030.90 32609.90 2002-10-12 10:01:00.000 285 32221.10 61.46 5030.50 32610.30 2002-10-12 10:02:00.000 285 32221.70 61.47 5030.10 32610.80 2002-10-12 10:03:00.000 285 32222.20 61.48 5029.50 32611.20 2002-10-12 10:04:00.000 285 32222.80 61.48 5029.00 32611.70 2002-10-12 10:05:00.000 285 32223.50 61.45 5028.50 32612.40 2002-10-12 10:06:00.000 285 32224.10 61.45 5027.90 32612.90 2002-10-12 10:07:00.000 285 32225.00 61.41 5027.40 32613.60 2002-10-12 10:08:00.000 285 32225.10 61.41 5026.80 32613.70 2002-10-12 10:09:00.000 285 32225.10 61.42 5026.20 32613.50 2002-10-12 10:10:00.000 285 32224.80 61.44 5025.70 32613.30 2002-10-12 10:11:00.000 285 32225.10 61.42 5025.20 32613.40 2002-10-12 10:12:00.000 285 32226.00 61.41 5024.70 32614.20 2002-10-12 10:13:00.000 285 32226.70 61.41 5024.30 32615.00 2002-10-12 10:14:00.000 285 32227.10 61.40 5023.80 32615.10 2002-10-12 10:15:00.000 285 32227.60 61.40 5023.30 32615.60 2002-10-12 10:16:00.000 285 32228.50 61.38 5022.80 32616.40 2002-10-12 10:17:00.000 285 32229.60 61.33 5022.30 32617.50 2002-10-12 10:18:00.000 285 32230.60 61.30 5021.70 32618.30 2002-10-12 10:19:00.000 285 32231.10 61.30 5021.10 32618.80 2002-10-12 10:20:00.000 285 32231.70 61.31 5020.60 32619.10 2002-10-12 10:21:00.000 285 32232.30 99999.00 5020.00 32619.80 2002-10-12 10:22:00.000 285 32233.10 61.34 5019.50 32620.50 2002-10-12 10:23:00.000 285 32234.00 61.34 5019.00 32621.20 2002-10-12 10:24:00.000 285 32234.50 61.33 5018.40 32621.60 2002-10-12 10:25:00.000 285 32235.00 61.35 5018.00 32622.20 2002-10-12 10:26:00.000 285 32235.40 61.34 5017.50 32622.40 2002-10-12 10:27:00.000 285 32236.00 61.35 5017.10 32622.90 2002-10-12 10:28:00.000 285 32236.50 61.35 5016.70 32623.30 2002-10-12 10:29:00.000 285 32237.30 61.34 5016.30 32624.00 2002-10-12 10:30:00.000 285 32238.10 61.32 5015.90 32624.80 2002-10-12 10:31:00.000 285 32238.80 61.32 5015.50 32625.40 2002-10-12 10:32:00.000 285 32239.60 61.33 5015.10 32626.20 2002-10-12 10:33:00.000 285 32240.60 61.34 5014.60 32627.20 2002-10-12 10:34:00.000 285 32241.50 61.31 5014.20 32628.00 2002-10-12 10:35:00.000 285 32242.30 61.28 5013.70 32628.70 2002-10-12 10:36:00.000 285 32243.20 61.26 5013.20 32629.40 2002-10-12 10:37:00.000 285 32243.80 61.26 5012.80 32630.00 2002-10-12 10:38:00.000 285 32244.40 61.28 5012.30 32630.50 2002-10-12 10:39:00.000 285 32245.00 61.28 5011.90 32631.10 2002-10-12 10:40:00.000 285 32245.70 61.27 5011.50 32631.60 2002-10-12 10:41:00.000 285 32246.60 61.25 5011.10 32632.50 2002-10-12 10:42:00.000 285 32247.50 61.25 5010.60 32633.30 2002-10-12 10:43:00.000 285 32248.00 61.26 5010.30 32633.70 2002-10-12 10:44:00.000 285 32248.20 61.27 5009.90 32633.80 2002-10-12 10:45:00.000 285 32248.70 61.31 5009.60 32634.40 2002-10-12 10:46:00.000 285 32249.30 61.33 5009.20 32635.00 2002-10-12 10:47:00.000 285 32249.90 61.35 5008.90 32635.40 2002-10-12 10:48:00.000 285 32250.50 61.37 5008.50 32636.00 2002-10-12 10:49:00.000 285 32250.30 61.40 5008.30 32635.60 2002-10-12 10:50:00.000 285 32249.70 61.44 5008.00 32634.80 2002-10-12 10:51:00.000 285 32249.60 61.47 5007.90 32635.00 2002-10-12 10:52:00.000 285 32249.60 61.48 5007.80 32635.00 2002-10-12 10:53:00.000 285 32249.60 61.50 5007.70 32635.00 2002-10-12 10:54:00.000 285 32250.00 61.52 5007.70 32635.30 2002-10-12 10:55:00.000 285 32250.00 61.54 5007.60 32635.30 2002-10-12 10:56:00.000 285 32249.90 61.59 5007.50 32635.20 2002-10-12 10:57:00.000 285 32250.40 61.59 5007.50 32635.80 2002-10-12 10:58:00.000 285 32250.10 61.59 5007.40 32635.40 2002-10-12 10:59:00.000 285 32249.70 61.59 5007.30 32635.00 2002-10-12 11:00:00.000 285 32249.70 61.60 5007.30 32635.00 2002-10-12 11:01:00.000 285 32250.00 61.59 5007.30 32635.40 2002-10-12 11:02:00.000 285 32250.20 61.58 5007.20 32635.40 2002-10-12 11:03:00.000 285 32250.10 61.60 5007.20 32635.40 2002-10-12 11:04:00.000 285 32249.80 61.61 5007.10 32635.10 2002-10-12 11:05:00.000 285 32249.60 61.62 5007.00 32634.80 2002-10-12 11:06:00.000 285 32249.50 61.62 5007.00 32634.70 2002-10-12 11:07:00.000 285 32249.10 61.65 5007.00 32634.30 2002-10-12 11:08:00.000 285 32249.10 61.66 5007.00 32634.40 2002-10-12 11:09:00.000 285 32249.00 61.65 5006.90 32634.20 2002-10-12 11:10:00.000 285 32249.60 61.62 5006.90 32634.90 2002-10-12 11:11:00.000 285 32250.50 61.58 5006.80 32635.80 2002-10-12 11:12:00.000 285 32251.60 61.53 5006.70 32636.70 2002-10-12 11:13:00.000 285 32252.50 61.47 5006.40 32637.60 2002-10-12 11:14:00.000 285 32253.30 61.41 5006.10 32638.50 2002-10-12 11:15:00.000 285 32253.30 61.40 5005.70 32638.20 2002-10-12 11:16:00.000 285 32253.20 61.38 5005.30 32638.00 2002-10-12 11:17:00.000 285 32253.20 61.38 5005.00 32638.10 2002-10-12 11:18:00.000 285 32253.30 61.38 5004.70 32638.10 2002-10-12 11:19:00.000 285 32254.10 61.32 5004.40 32638.90 2002-10-12 11:20:00.000 285 32255.00 61.24 5004.00 32639.80 2002-10-12 11:21:00.000 285 32255.70 61.19 5003.50 32640.30 2002-10-12 11:22:00.000 285 32256.20 61.13 5003.00 32640.70 2002-10-12 11:23:00.000 285 32256.30 61.10 5002.50 32640.70 2002-10-12 11:24:00.000 285 32256.00 61.10 5002.00 32640.50 2002-10-12 11:25:00.000 285 32255.20 61.12 5001.50 32639.50 2002-10-12 11:26:00.000 285 32254.70 61.15 5001.20 32638.80 2002-10-12 11:27:00.000 285 32255.00 61.14 5000.90 32639.10 2002-10-12 11:28:00.000 285 32255.30 61.15 5000.60 32639.50 2002-10-12 11:29:00.000 285 32255.90 61.10 5000.20 32640.00 2002-10-12 11:30:00.000 285 32256.00 61.08 4999.90 32639.90 2002-10-12 11:31:00.000 285 32255.90 61.07 4999.50 32639.80 2002-10-12 11:32:00.000 285 32255.90 61.06 4999.10 32639.80 2002-10-12 11:33:00.000 285 32256.20 60.99 4998.80 32640.00 2002-10-12 11:34:00.000 285 32256.50 60.97 4998.40 32640.10 2002-10-12 11:35:00.000 285 32256.90 60.93 4998.00 32640.60 2002-10-12 11:36:00.000 285 32257.30 60.91 4997.60 32641.00 2002-10-12 11:37:00.000 285 32257.50 60.90 4997.20 32641.00 2002-10-12 11:38:00.000 285 32257.80 60.87 4996.80 32641.30 2002-10-12 11:39:00.000 285 32257.40 60.89 4996.40 32640.80 2002-10-12 11:40:00.000 285 32257.60 60.91 4996.00 32641.00 2002-10-12 11:41:00.000 285 32257.70 60.90 4995.60 32641.00 2002-10-12 11:42:00.000 285 32257.40 60.88 4995.30 32640.60 2002-10-12 11:43:00.000 285 32256.80 60.90 4995.10 32640.00 2002-10-12 11:44:00.000 285 32256.40 60.87 4994.80 32639.40 2002-10-12 11:45:00.000 285 32256.20 60.79 4994.70 32639.40 2002-10-12 11:46:00.000 285 32255.80 60.75 4994.40 32638.90 2002-10-12 11:47:00.000 285 32255.40 60.72 4994.20 32638.40 2002-10-12 11:48:00.000 285 32255.10 60.70 4994.00 32638.00 2002-10-12 11:49:00.000 285 32254.20 60.71 4993.80 32637.20 2002-10-12 11:50:00.000 285 32254.20 60.70 4993.70 32637.30 2002-10-12 11:51:00.000 285 32254.60 60.61 4993.50 32637.60 2002-10-12 11:52:00.000 285 32254.70 60.54 4993.30 32637.60 2002-10-12 11:53:00.000 285 32254.90 60.49 4993.10 32637.90 2002-10-12 11:54:00.000 285 32255.30 60.43 4992.90 32638.10 2002-10-12 11:55:00.000 285 32255.50 60.36 4992.60 32638.30 2002-10-12 11:56:00.000 285 32255.30 60.32 4992.30 32638.00 2002-10-12 11:57:00.000 285 32255.30 60.27 4992.00 32637.90 2002-10-12 11:58:00.000 285 32255.00 60.24 4991.80 32637.60 2002-10-12 11:59:00.000 285 32254.90 60.21 4991.50 32637.50 2002-10-12 12:00:00.000 285 32255.00 60.18 4991.20 32637.60 2002-10-12 12:01:00.000 285 32254.50 60.16 4991.00 32637.00 2002-10-12 12:02:00.000 285 32253.50 60.18 4990.80 32635.80 2002-10-12 12:03:00.000 285 32252.70 60.19 4990.60 32635.10 2002-10-12 12:04:00.000 285 32251.50 60.23 4990.60 32633.90 2002-10-12 12:05:00.000 285 32250.90 60.27 4990.60 32633.40 2002-10-12 12:06:00.000 285 32250.60 60.26 4990.70 32633.10 2002-10-12 12:07:00.000 285 32250.90 60.22 4990.90 32633.40 2002-10-12 12:08:00.000 285 32251.20 60.16 4991.00 32633.80 2002-10-12 12:09:00.000 285 32251.80 60.12 4991.00 32634.40 2002-10-12 12:10:00.000 285 32252.70 60.07 4990.90 32635.20 2002-10-12 12:11:00.000 285 32253.10 60.04 4990.80 32635.50 2002-10-12 12:12:00.000 285 32253.30 60.02 4990.70 32635.60 2002-10-12 12:13:00.000 285 32253.80 59.97 4990.50 32636.30 2002-10-12 12:14:00.000 285 32254.30 59.90 4990.40 32636.60 2002-10-12 12:15:00.000 285 32254.70 59.89 4990.20 32637.00 2002-10-12 12:16:00.000 285 32255.00 59.85 4990.00 32637.20 2002-10-12 12:17:00.000 285 32254.90 59.85 4989.80 32637.20 2002-10-12 12:18:00.000 285 32254.80 59.86 4989.60 32637.00 2002-10-12 12:19:00.000 285 32254.80 59.85 4989.50 32637.00 2002-10-12 12:20:00.000 285 32255.10 59.82 4989.40 32637.30 2002-10-12 12:21:00.000 285 32255.40 59.79 4989.30 32637.60 2002-10-12 12:22:00.000 285 32255.50 59.75 4989.10 32637.60 2002-10-12 12:23:00.000 285 32254.80 59.77 4989.00 32636.80 2002-10-12 12:24:00.000 285 32254.40 59.79 4976.20 32636.40 2002-10-12 12:25:00.000 285 32254.50 59.78 4989.00 32636.60 2002-10-12 12:26:00.000 285 32254.70 59.76 4989.00 32636.80 2002-10-12 12:27:00.000 285 32254.80 59.75 4989.00 32636.90 2002-10-12 12:28:00.000 285 32254.40 59.75 4989.10 32636.50 2002-10-12 12:29:00.000 285 32254.10 59.76 4989.10 32636.20 2002-10-12 12:30:00.000 285 32253.80 59.77 4989.20 32635.90 2002-10-12 12:31:00.000 285 32253.70 59.77 4989.40 32635.80 2002-10-12 12:32:00.000 285 32253.80 59.74 4989.50 32635.90 2002-10-12 12:33:00.000 285 32253.70 59.73 4989.60 32635.80 2002-10-12 12:34:00.000 285 32253.70 59.72 4989.70 32635.90 2002-10-12 12:35:00.000 285 32253.40 59.72 4989.80 32635.60 2002-10-12 12:36:00.000 285 32253.50 59.71 4990.00 32635.60 2002-10-12 12:37:00.000 285 32253.50 59.68 4990.10 32635.70 2002-10-12 12:38:00.000 285 32253.20 59.67 4990.20 32635.40 2002-10-12 12:39:00.000 285 32252.70 59.71 4990.20 32634.90 2002-10-12 12:40:00.000 285 32252.30 59.74 4990.40 32634.50 2002-10-12 12:41:00.000 285 32252.20 59.76 4990.60 32634.50 2002-10-12 12:42:00.000 285 32252.10 59.76 4990.80 32634.40 2002-10-12 12:43:00.000 285 32251.90 59.76 4991.00 32634.30 2002-10-12 12:44:00.000 285 32251.70 59.77 4991.20 32634.10 2002-10-12 12:45:00.000 285 32251.80 59.78 4991.40 32634.20 2002-10-12 12:46:00.000 285 32252.10 59.77 4991.60 32634.60 2002-10-12 12:47:00.000 285 32252.70 59.75 4991.80 32635.20 2002-10-12 12:48:00.000 285 32253.00 59.73 4991.90 32635.60 2002-10-12 12:49:00.000 285 32253.20 59.71 4992.10 32635.70 2002-10-12 12:50:00.000 285 32253.10 59.72 4992.20 32635.60 2002-10-12 12:51:00.000 285 32253.00 59.74 4992.30 32635.50 2002-10-12 12:52:00.000 285 32252.80 59.72 4992.40 32635.30 2002-10-12 12:53:00.000 285 32252.50 59.72 4992.60 32635.10 2002-10-12 12:54:00.000 285 32252.80 59.66 4992.70 32635.40 2002-10-12 12:55:00.000 285 32253.40 59.55 4992.80 32636.10 2002-10-12 12:56:00.000 285 32253.70 59.49 4992.80 32636.40 2002-10-12 12:57:00.000 285 32253.30 59.52 4992.80 32635.80 2002-10-12 12:58:00.000 285 32252.90 59.57 4992.70 32635.50 2002-10-12 12:59:00.000 285 32252.30 59.64 4992.80 32634.90 2002-10-12 13:00:00.000 285 32251.60 59.72 4992.90 32634.30 2002-10-12 13:01:00.000 285 32251.10 59.76 4993.10 32633.80 2002-10-12 13:02:00.000 285 32250.80 59.77 4993.40 32633.50 2002-10-12 13:03:00.000 285 32250.50 59.76 4993.70 32633.30 2002-10-12 13:04:00.000 285 32249.90 59.76 4994.00 32632.70 2002-10-12 13:05:00.000 285 32249.00 59.79 4994.30 32631.90 2002-10-12 13:06:00.000 285 32248.00 59.83 4994.60 32630.90 2002-10-12 13:07:00.000 285 32247.10 59.86 4995.00 32630.20 2002-10-12 13:08:00.000 285 32246.40 59.87 4995.50 32629.60 2002-10-12 13:09:00.000 285 32245.80 59.89 4995.90 32629.10 2002-10-12 13:10:00.000 285 32245.00 59.92 4996.30 32628.30 2002-10-12 13:11:00.000 285 32244.40 59.95 4996.80 32627.80 2002-10-12 13:12:00.000 285 32243.70 59.98 4997.30 32627.20 2002-10-12 13:13:00.000 285 32242.90 60.02 4997.80 32626.50 2002-10-12 13:14:00.000 285 32242.30 60.05 4998.30 32626.00 2002-10-12 13:15:00.000 285 32241.80 60.07 4998.90 32625.50 2002-10-12 13:16:00.000 285 32241.40 60.08 4999.40 32625.20 2002-10-12 13:17:00.000 285 32240.90 60.08 4999.90 32624.90 2002-10-12 13:18:00.000 285 32240.60 60.07 5000.40 32624.70 2002-10-12 13:19:00.000 285 32240.40 60.07 5000.90 32624.50 2002-10-12 13:20:00.000 285 32240.40 60.05 5001.30 32624.60 2002-10-12 13:21:00.000 285 32240.30 60.03 5001.70 32624.50 2002-10-12 13:22:00.000 285 32240.20 60.01 5002.10 32624.70 2002-10-12 13:23:00.000 285 32240.10 59.97 5002.40 32624.40 2002-10-12 13:24:00.000 285 32240.10 59.94 5002.70 32624.50 2002-10-12 13:25:00.000 285 32240.20 59.92 5002.90 32624.60 2002-10-12 13:26:00.000 285 32240.40 59.89 5003.10 32624.80 2002-10-12 13:27:00.000 285 32240.60 59.89 5003.20 32625.10 2002-10-12 13:28:00.000 285 32240.90 59.89 5003.30 32625.40 2002-10-12 13:29:00.000 285 32241.40 59.85 5003.40 32626.00 2002-10-12 13:30:00.000 285 32241.80 59.82 5003.40 32626.30 2002-10-12 13:31:00.000 285 32241.90 59.80 5003.40 32626.30 2002-10-12 13:32:00.000 285 32241.90 59.80 5003.30 32626.40 2002-10-12 13:33:00.000 285 32242.00 59.80 5003.30 32626.40 2002-10-12 13:34:00.000 285 32242.10 59.78 5003.20 32626.50 2002-10-12 13:35:00.000 285 32242.40 59.75 5003.10 32626.80 2002-10-12 13:36:00.000 285 32242.70 59.71 5003.00 32627.20 2002-10-12 13:37:00.000 285 32242.70 59.71 5002.90 32627.10 2002-10-12 13:38:00.000 285 32242.60 59.71 5002.70 32626.90 2002-10-12 13:39:00.000 285 32242.60 59.69 5002.60 32626.90 2002-10-12 13:40:00.000 285 32242.60 59.68 5002.50 32626.90 2002-10-12 13:41:00.000 285 32242.70 59.64 5002.40 32627.00 2002-10-12 13:42:00.000 285 32242.80 59.62 5002.30 32627.00 2002-10-12 13:43:00.000 285 32242.80 59.61 5002.10 32627.10 2002-10-12 13:44:00.000 285 32242.70 59.59 5002.00 32627.00 2002-10-12 13:45:00.000 285 32242.70 59.58 5001.90 32626.80 2002-10-12 13:46:00.000 285 32242.60 59.55 5001.80 32626.80 2002-10-12 13:47:00.000 285 32242.30 59.55 5001.70 32626.50 2002-10-12 13:48:00.000 285 32242.00 59.54 5001.60 32626.10 2002-10-12 13:49:00.000 285 32241.80 59.54 5001.50 32625.90 2002-10-12 13:50:00.000 285 32241.40 59.55 5001.50 32625.50 2002-10-12 13:51:00.000 285 32241.30 59.54 5001.40 32625.50 2002-10-12 13:52:00.000 285 32241.40 59.54 5001.40 32625.50 2002-10-12 13:53:00.000 285 32241.50 59.51 5001.40 32625.70 2002-10-12 13:54:00.000 285 32241.40 59.48 5001.30 32625.40 2002-10-12 13:55:00.000 285 32241.30 59.46 5001.30 32625.50 2002-10-12 13:56:00.000 285 99999.00 99999.00 99999.00 99999.00 2002-10-12 13:57:00.000 285 32240.90 59.46 5001.20 32625.00 2002-10-12 13:58:00.000 285 32240.50 59.46 5001.20 32624.60 2002-10-12 13:59:00.000 285 32240.10 59.46 5001.20 32624.20 2002-10-12 14:00:00.000 285 32239.70 59.46 5001.20 32623.90 2002-10-12 14:01:00.000 285 32239.70 59.43 5001.20 32623.80 2002-10-12 14:02:00.000 285 32239.30 59.44 5001.30 32623.40 2002-10-12 14:03:00.000 285 32238.70 59.47 5001.40 32622.80 2002-10-12 14:04:00.000 285 32238.10 59.50 5001.50 32622.20 2002-10-12 14:05:00.000 285 32237.70 59.51 5001.60 32621.80 2002-10-12 14:06:00.000 285 32237.60 59.48 5001.80 32621.80 2002-10-12 14:07:00.000 285 32237.50 59.46 5002.00 32621.80 2002-10-12 14:08:00.000 285 32237.60 59.43 5002.10 32621.80 2002-10-12 14:09:00.000 285 32237.60 59.40 5002.30 32621.90 2002-10-12 14:10:00.000 285 32237.40 59.42 5002.30 32621.70 2002-10-12 14:11:00.000 285 32237.60 59.42 5002.40 32621.90 2002-10-12 14:12:00.000 285 32237.70 59.40 5002.40 32622.10 2002-10-12 14:13:00.000 285 32237.90 59.38 5002.50 32622.20 2002-10-12 14:14:00.000 285 32238.00 59.35 5002.50 32622.30 2002-10-12 14:15:00.000 285 32237.90 59.35 5002.50 32622.20 2002-10-12 14:16:00.000 285 32237.90 59.35 5002.50 32622.10 2002-10-12 14:17:00.000 285 32237.90 59.34 5002.50 32622.10 2002-10-12 14:18:00.000 285 32237.50 59.35 5002.50 32621.70 2002-10-12 14:19:00.000 285 32237.10 59.38 5002.50 32621.30 2002-10-12 14:20:00.000 285 32236.40 59.44 5002.50 32620.70 2002-10-12 14:21:00.000 285 32236.00 59.47 5002.70 32620.30 2002-10-12 14:22:00.000 285 32235.60 59.49 5002.80 32620.00 2002-10-12 14:23:00.000 285 32235.40 59.51 5002.90 32619.80 2002-10-12 14:24:00.000 285 32235.00 59.53 5003.10 32619.40 2002-10-12 14:25:00.000 285 32234.80 59.53 5003.30 32619.20 2002-10-12 14:26:00.000 285 32234.60 59.54 5003.40 32619.00 2002-10-12 14:27:00.000 285 32234.50 59.54 5003.60 32619.00 2002-10-12 14:28:00.000 285 32234.30 59.57 5003.70 32618.80 2002-10-12 14:29:00.000 285 32234.20 59.58 5003.80 32618.70 2002-10-12 14:30:00.000 285 32234.50 59.55 5003.90 32619.10 2002-10-12 14:31:00.000 285 32234.90 59.52 5004.00 32619.50 2002-10-12 14:32:00.000 285 32235.30 59.45 5004.00 32619.90 2002-10-12 14:33:00.000 285 32235.40 59.43 5004.00 32620.00 2002-10-12 14:34:00.000 285 32235.30 59.42 5003.80 32619.90 2002-10-12 14:35:00.000 285 32235.10 59.45 5003.70 32619.70 2002-10-12 14:36:00.000 285 32235.20 59.46 5003.60 32619.70 2002-10-12 14:37:00.000 285 32235.80 59.42 5003.60 32620.20 2002-10-12 14:38:00.000 285 32236.40 59.33 5003.40 32620.90 2002-10-12 14:39:00.000 285 32236.20 59.30 5003.20 32620.60 2002-10-12 14:40:00.000 285 32235.80 59.33 5003.00 32620.10 2002-10-12 14:41:00.000 285 32235.60 59.36 5002.80 32619.90 2002-10-12 14:42:00.000 285 32235.60 59.34 5002.60 32619.90 2002-10-12 14:43:00.000 285 32235.60 59.34 5002.50 32619.90 2002-10-12 14:44:00.000 285 32235.50 59.34 5002.40 32619.80 2002-10-12 14:45:00.000 285 32235.30 59.32 5002.20 32619.60 2002-10-12 14:46:00.000 285 32234.80 59.35 5002.10 32619.00 2002-10-12 14:47:00.000 285 32234.50 59.40 5002.00 32618.70 2002-10-12 14:48:00.000 285 32234.00 59.45 5002.00 32618.20 2002-10-12 14:49:00.000 285 32233.70 59.48 5001.90 32618.00 2002-10-12 14:50:00.000 285 32233.70 59.48 5001.90 32617.90 2002-10-12 14:51:00.000 285 32233.10 59.51 5001.90 32617.40 2002-10-12 14:52:00.000 285 32232.60 59.57 5001.90 32616.80 2002-10-12 14:53:00.000 285 32232.10 59.60 5001.90 32616.40 2002-10-12 14:54:00.000 285 32232.00 59.62 5002.00 32616.40 2002-10-12 14:55:00.000 285 32232.00 59.58 5002.10 32616.40 2002-10-12 14:56:00.000 285 32231.70 59.57 5002.10 32616.10 2002-10-12 14:57:00.000 285 32231.20 59.60 5002.10 32615.60 2002-10-12 14:58:00.000 285 32230.60 59.65 5002.20 32614.90 2002-10-12 14:59:00.000 285 32230.50 59.65 5002.30 32614.90 2002-10-12 15:00:00.000 285 32230.20 59.66 5002.40 32614.50 2002-10-12 15:01:00.000 285 32230.20 59.64 5002.40 32614.60 2002-10-12 15:02:00.000 285 32230.30 59.64 5002.50 32614.70 2002-10-12 15:03:00.000 285 32230.20 59.63 5002.50 32614.60 2002-10-12 15:04:00.000 285 32230.10 59.66 5002.50 32614.60 2002-10-12 15:05:00.000 285 32230.10 59.66 5002.50 32614.60 2002-10-12 15:06:00.000 285 32230.10 59.64 5002.50 32614.60 2002-10-12 15:07:00.000 285 32229.80 59.67 5002.50 32614.20 2002-10-12 15:08:00.000 285 32229.70 59.68 5002.40 32614.10 2002-10-12 15:09:00.000 285 32229.60 59.66 5002.30 32614.10 2002-10-12 15:10:00.000 285 32229.70 59.63 5002.20 32614.20 2002-10-12 15:11:00.000 285 32229.20 59.63 5002.10 32613.50 2002-10-12 15:12:00.000 285 32228.30 59.68 5002.00 32612.80 2002-10-12 15:13:00.000 285 32227.10 59.79 5001.90 32611.40 2002-10-12 15:14:00.000 285 32226.50 59.84 5001.80 32610.90 2002-10-12 15:15:00.000 285 32225.90 59.87 5001.90 32610.30 2002-10-12 15:16:00.000 285 32225.70 59.85 5001.90 32610.10 2002-10-12 15:17:00.000 285 32225.40 59.84 5001.90 32609.70 2002-10-12 15:18:00.000 285 32224.90 59.86 5001.90 32609.30 2002-10-12 15:19:00.000 285 32224.60 59.86 5001.90 32609.10 2002-10-12 15:20:00.000 285 32224.40 59.87 5002.00 32608.80 2002-10-12 15:21:00.000 285 32224.60 59.85 5002.00 32609.10 2002-10-12 15:22:00.000 285 32224.80 59.82 5001.90 32609.20 2002-10-12 15:23:00.000 285 32224.50 59.83 5001.90 32609.00 2002-10-12 15:24:00.000 285 32224.10 59.77 5001.80 32608.50 2002-10-12 15:25:00.000 285 32223.80 59.73 5001.70 32608.20 2002-10-12 15:26:00.000 285 32223.10 59.74 5001.70 32607.40 2002-10-12 15:27:00.000 285 32223.10 59.71 5001.60 32607.60 2002-10-12 15:28:00.000 285 32222.80 59.72 5001.60 32607.20 2002-10-12 15:29:00.000 285 32222.90 59.67 5001.50 32607.20 2002-10-12 15:30:00.000 285 32223.00 59.64 5001.50 32607.40 2002-10-12 15:31:00.000 285 32223.60 59.56 5001.40 32608.00 2002-10-12 15:32:00.000 285 32224.10 59.48 5001.30 32608.30 2002-10-12 15:33:00.000 285 32224.50 59.40 5001.10 32608.80 2002-10-12 15:34:00.000 285 32224.40 59.39 5000.90 32608.60 2002-10-12 15:35:00.000 285 32224.40 59.36 5000.60 32608.50 2002-10-12 15:36:00.000 285 32224.30 59.30 5000.40 32608.50 2002-10-12 15:37:00.000 285 32224.00 59.26 5000.20 32608.00 2002-10-12 15:38:00.000 285 32223.30 59.23 5000.00 32607.30 2002-10-12 15:39:00.000 285 32222.00 59.27 4999.80 32606.00 2002-10-12 15:40:00.000 285 32220.90 59.32 4999.70 32604.90 2002-10-12 15:41:00.000 285 32219.90 59.38 4999.60 32603.80 2002-10-12 15:42:00.000 285 32218.70 59.43 4999.70 32602.60 2002-10-12 15:43:00.000 285 32217.90 59.44 4999.90 32601.90 2002-10-12 15:44:00.000 285 32217.60 59.36 5000.10 32601.80 2002-10-12 15:45:00.000 285 32216.70 59.35 5000.20 32600.90 2002-10-12 15:46:00.000 285 32215.80 59.36 5000.40 32599.80 2002-10-12 15:47:00.000 285 32215.20 59.38 5000.70 32599.50 2002-10-12 15:48:00.000 285 32214.80 59.41 5000.90 32599.30 2002-10-12 15:49:00.000 285 32214.20 59.43 5001.20 32598.60 2002-10-12 15:50:00.000 285 32213.70 59.42 5001.50 32598.30 2002-10-12 15:51:00.000 285 32213.40 59.39 5001.80 32597.80 2002-10-12 15:52:00.000 285 32213.00 59.38 5002.20 32597.50 2002-10-12 15:53:00.000 285 32212.60 59.37 5002.50 32597.20 2002-10-12 15:54:00.000 285 32212.50 59.36 5002.80 32597.10 2002-10-12 15:55:00.000 285 32212.20 59.34 5003.10 32596.70 2002-10-12 15:56:00.000 285 32212.00 59.34 5003.50 32596.80 2002-10-12 15:57:00.000 285 32211.70 59.34 5003.80 32596.40 2002-10-12 15:58:00.000 285 32211.30 59.35 5004.00 32596.20 2002-10-12 15:59:00.000 285 32210.70 59.37 5004.40 32595.70 2002-10-12 16:00:00.000 285 32209.70 59.41 5004.80 32594.70 2002-10-12 16:01:00.000 285 32209.50 59.40 5005.10 32594.60 2002-10-12 16:02:00.000 285 32209.00 59.40 5005.40 32594.10 2002-10-12 16:03:00.000 285 32208.60 59.40 5005.80 32593.70 2002-10-12 16:04:00.000 285 32208.30 59.40 5006.10 32593.50 2002-10-12 16:05:00.000 285 32208.10 59.39 5006.50 32593.40 2002-10-12 16:06:00.000 285 32208.10 59.36 5006.80 32593.50 2002-10-12 16:07:00.000 285 32207.60 59.38 5007.10 32592.90 2002-10-12 16:08:00.000 285 32206.70 59.43 5007.50 32592.10 2002-10-12 16:09:00.000 285 32206.20 59.46 5007.80 32591.80 2002-10-12 16:10:00.000 285 32206.60 59.44 5008.30 32592.20 2002-10-12 16:11:00.000 285 32206.60 59.44 5008.70 32592.10 2002-10-12 16:12:00.000 285 32206.30 59.46 5009.10 32592.00 2002-10-12 16:13:00.000 285 32206.00 59.49 5009.50 32591.70 2002-10-12 16:14:00.000 285 32205.50 59.51 5010.00 32591.40 2002-10-12 16:15:00.000 285 32204.50 59.56 5010.50 32590.40 2002-10-12 16:16:00.000 285 32204.50 59.58 5011.10 32590.50 2002-10-12 16:17:00.000 285 32205.00 59.55 5011.70 32591.20 2002-10-12 16:18:00.000 285 32205.50 59.54 5012.20 32591.70 2002-10-12 16:19:00.000 285 32205.70 59.53 5012.70 32591.90 2002-10-12 16:20:00.000 285 32205.70 59.50 5013.10 32592.00 2002-10-12 16:21:00.000 285 32205.30 59.51 5013.50 32591.60 2002-10-12 16:22:00.000 285 32204.90 59.52 5014.00 32591.30 2002-10-12 16:23:00.000 285 32205.20 59.47 5014.50 32591.70 2002-10-12 16:24:00.000 285 32204.80 59.47 5014.90 32591.30 2002-10-12 16:25:00.000 285 32204.40 59.52 5015.30 32591.00 2002-10-12 16:26:00.000 285 32204.50 59.52 5015.70 32591.20 2002-10-12 16:27:00.000 285 32204.80 59.49 5016.10 32591.50 2002-10-12 16:28:00.000 285 32204.80 59.50 5016.50 32591.50 2002-10-12 16:29:00.000 285 32204.70 59.51 5016.90 32591.50 2002-10-12 16:30:00.000 285 32204.60 59.51 5017.20 32591.50 2002-10-12 16:31:00.000 285 32204.60 59.51 5017.60 32591.60 2002-10-12 16:32:00.000 285 32204.70 59.50 5018.00 32591.70 2002-10-12 16:33:00.000 285 32204.60 59.51 5018.40 32591.70 2002-10-12 16:34:00.000 285 32204.70 59.49 5018.70 32591.80 2002-10-12 16:35:00.000 285 32204.50 59.53 5019.00 32591.70 2002-10-12 16:36:00.000 285 32205.00 59.50 5019.40 32592.30 2002-10-12 16:37:00.000 285 32205.40 59.47 5019.70 32592.70 2002-10-12 16:38:00.000 285 32205.60 59.44 5020.00 32592.90 2002-10-12 16:39:00.000 285 32205.60 59.47 5020.30 32593.00 2002-10-12 16:40:00.000 285 32206.00 59.45 5020.60 32593.40 2002-10-12 16:41:00.000 285 32206.10 59.45 5021.00 32593.60 2002-10-12 16:42:00.000 285 32205.90 59.46 5021.30 32593.40 2002-10-12 16:43:00.000 285 32205.70 59.49 5021.70 32593.30 2002-10-12 16:44:00.000 285 32205.50 59.54 5022.10 32593.10 2002-10-12 16:45:00.000 285 32205.50 59.56 5022.50 32593.30 2002-10-12 16:46:00.000 285 32205.50 59.60 5023.00 32593.30 2002-10-12 16:47:00.000 285 32205.90 59.62 5023.40 32593.80 2002-10-12 16:48:00.000 285 32206.30 59.61 5023.90 32594.30 2002-10-12 16:49:00.000 285 32206.40 59.58 5024.30 32594.30 2002-10-12 16:50:00.000 285 32206.20 59.59 5024.70 32594.20 2002-10-12 16:51:00.000 285 32205.70 59.63 5025.10 32593.80 2002-10-12 16:52:00.000 285 32205.20 59.66 5025.50 32593.40 2002-10-12 16:53:00.000 285 32205.00 59.70 5026.00 32593.20 2002-10-12 16:54:00.000 285 32204.80 59.73 5026.50 32593.20 2002-10-12 16:55:00.000 285 32205.00 59.78 5027.10 32593.60 2002-10-12 16:56:00.000 285 32205.60 59.80 5027.60 32594.10 2002-10-12 16:57:00.000 285 32206.30 59.77 5028.10 32594.90 2002-10-12 16:58:00.000 285 32206.70 59.73 5028.60 32595.40 2002-10-12 16:59:00.000 285 32207.30 59.71 5029.00 32596.00 2002-10-12 17:00:00.000 285 32207.40 59.73 5029.50 32596.20 2002-10-12 17:01:00.000 285 32207.30 59.74 5029.80 32596.20 2002-10-12 17:02:00.000 285 32207.30 59.75 5030.20 32596.20 2002-10-12 17:03:00.000 285 32207.30 59.76 5030.60 32596.30 2002-10-12 17:04:00.000 285 32207.20 59.78 5031.00 32596.20 2002-10-12 17:05:00.000 285 32207.20 59.80 5031.30 32596.30 2002-10-12 17:06:00.000 285 32207.20 59.80 5031.70 32596.40 2002-10-12 17:07:00.000 285 32207.30 59.81 5032.10 32596.50 2002-10-12 17:08:00.000 285 32207.20 59.81 5032.50 32596.50 2002-10-12 17:09:00.000 285 32207.10 59.81 5032.90 32596.40 2002-10-12 17:10:00.000 285 32207.00 59.81 5033.30 32596.30 2002-10-12 17:11:00.000 285 32206.70 59.83 5033.70 32596.10 2002-10-12 17:12:00.000 285 32206.50 59.87 5034.10 32596.00 2002-10-12 17:13:00.000 285 32206.40 59.90 5034.40 32596.00 2002-10-12 17:14:00.000 285 32206.60 59.90 5034.80 32596.20 2002-10-12 17:15:00.000 285 32206.60 59.89 5035.20 32596.30 2002-10-12 17:16:00.000 285 32206.30 59.90 5035.50 32596.00 2002-10-12 17:17:00.000 285 32206.10 59.93 5035.90 32595.90 2002-10-12 17:18:00.000 285 32206.20 59.92 5036.30 32596.10 2002-10-12 17:19:00.000 285 32206.50 59.90 5036.60 32596.40 2002-10-12 17:20:00.000 285 32206.60 59.88 5036.90 32596.60 2002-10-12 17:21:00.000 285 32206.50 59.89 5037.20 32596.50 2002-10-12 17:22:00.000 285 32206.40 59.91 5037.40 32596.50 2002-10-12 17:23:00.000 285 32206.40 59.93 5037.70 32596.60 2002-10-12 17:24:00.000 285 32206.30 59.95 5038.00 32596.50 2002-10-12 17:25:00.000 285 32206.40 59.95 5038.30 32596.70 2002-10-12 17:26:00.000 285 32206.50 59.95 5038.50 32596.70 2002-10-12 17:27:00.000 285 32206.60 59.96 5038.80 32596.80 2002-10-12 17:28:00.000 285 32206.70 59.96 5039.00 32597.10 2002-10-12 17:29:00.000 285 32206.80 59.95 5039.30 32597.20 2002-10-12 17:30:00.000 285 32206.90 59.97 5039.50 32597.20 2002-10-12 17:31:00.000 285 32206.70 59.97 5039.70 32597.20 2002-10-12 17:32:00.000 285 32206.50 59.99 5040.00 32597.00 2002-10-12 17:33:00.000 285 32206.20 60.02 5040.20 32596.70 2002-10-12 17:34:00.000 285 32206.00 60.04 5040.50 32596.50 2002-10-12 17:35:00.000 285 32206.20 60.04 5040.80 32596.80 2002-10-12 17:36:00.000 285 32206.10 60.05 5041.10 32596.80 2002-10-12 17:37:00.000 285 32206.10 60.04 5041.30 32596.80 2002-10-12 17:38:00.000 285 32206.00 60.06 5041.50 32596.70 2002-10-12 17:39:00.000 285 32205.90 60.07 5041.80 32596.60 2002-10-12 17:40:00.000 285 32205.90 60.07 5042.00 32596.70 2002-10-12 17:41:00.000 285 32205.80 60.08 5042.20 32596.60 2002-10-12 17:42:00.000 285 32205.70 60.10 5042.40 32596.50 2002-10-12 17:43:00.000 285 32205.70 60.12 5042.70 32596.60 2002-10-12 17:44:00.000 285 32205.80 60.12 5042.90 32596.70 2002-10-12 17:45:00.000 285 32205.80 60.10 5043.10 32596.90 2002-10-12 17:46:00.000 285 32205.80 60.10 5043.30 32596.80 2002-10-12 17:47:00.000 285 32205.80 60.09 5043.50 32596.90 2002-10-12 17:48:00.000 285 32205.80 60.08 5043.70 32596.90 2002-10-12 17:49:00.000 285 32205.70 60.09 5043.80 32596.80 2002-10-12 17:50:00.000 285 32205.60 60.10 5044.00 32596.60 2002-10-12 17:51:00.000 285 32205.60 60.10 5044.10 32596.70 2002-10-12 17:52:00.000 285 32205.50 60.09 5044.20 32596.70 2002-10-12 17:53:00.000 285 32205.30 60.12 5044.30 32596.40 2002-10-12 17:54:00.000 285 32205.00 60.14 5044.50 32596.20 2002-10-12 17:55:00.000 285 32204.90 60.16 5044.60 32596.00 2002-10-12 17:56:00.000 285 32204.70 60.17 5044.70 32595.90 2002-10-12 17:57:00.000 285 32204.50 60.18 5044.80 32595.80 2002-10-12 17:58:00.000 285 32204.40 60.19 5045.00 32595.60 2002-10-12 17:59:00.000 285 32204.30 60.19 5045.10 32595.50 2002-10-12 18:00:00.000 285 32204.10 60.19 5045.20 32595.30 2002-10-12 18:01:00.000 285 32203.90 60.19 5045.30 32595.20 2002-10-12 18:02:00.000 285 32203.70 60.20 5045.40 32595.00 2002-10-12 18:03:00.000 285 32203.50 60.19 5045.50 32594.80 2002-10-12 18:04:00.000 285 32203.30 60.18 5045.60 32594.70 2002-10-12 18:05:00.000 285 32203.10 60.18 5045.60 32594.40 2002-10-12 18:06:00.000 285 32202.90 60.18 5045.70 32594.20 2002-10-12 18:07:00.000 285 32202.70 60.18 5045.80 32594.00 2002-10-12 18:08:00.000 285 32202.40 60.18 5045.80 32593.80 2002-10-12 18:09:00.000 285 32202.10 60.21 5045.80 32593.40 2002-10-12 18:10:00.000 285 32201.70 60.21 5045.80 32593.00 2002-10-12 18:11:00.000 285 32201.30 60.22 5045.80 32592.70 2002-10-12 18:12:00.000 285 32201.00 60.23 5045.90 32592.40 2002-10-12 18:13:00.000 285 32200.60 60.23 5045.90 32592.00 2002-10-12 18:14:00.000 285 32200.30 60.24 5045.90 32591.60 2002-10-12 18:15:00.000 285 32200.10 60.25 5045.90 32591.50 2002-10-12 18:16:00.000 285 32199.90 60.25 5045.90 32591.30 2002-10-12 18:17:00.000 285 32199.80 60.26 5045.90 32591.10 2002-10-12 18:18:00.000 285 32199.50 60.27 5045.90 32590.90 2002-10-12 18:19:00.000 285 32199.40 60.27 5045.80 32590.70 2002-10-12 18:20:00.000 285 32199.30 60.26 5045.80 32590.60 2002-10-12 18:21:00.000 285 32199.30 60.26 5045.80 32590.60 2002-10-12 18:22:00.000 285 32199.30 60.25 5045.70 32590.70 2002-10-12 18:23:00.000 285 32199.30 60.25 5045.60 32590.60 2002-10-12 18:24:00.000 285 32199.10 60.24 5045.50 32590.40 2002-10-12 18:25:00.000 285 32198.90 60.24 5045.40 32590.20 2002-10-12 18:26:00.000 285 32198.80 60.23 5045.40 32590.10 2002-10-12 18:27:00.000 285 32198.70 60.22 5045.30 32590.00 2002-10-12 18:28:00.000 285 32198.60 60.21 5045.10 32589.80 2002-10-12 18:29:00.000 285 32198.50 60.20 5045.00 32589.70 2002-10-12 18:30:00.000 285 32198.40 60.18 5044.80 32589.70 2002-10-12 18:31:00.000 285 32198.50 60.15 5044.70 32589.60 2002-10-12 18:32:00.000 285 32198.30 60.13 5044.50 32589.40 2002-10-12 18:33:00.000 285 32198.30 60.12 5044.30 32589.30 2002-10-12 18:34:00.000 285 32198.10 60.10 5044.10 32589.10 2002-10-12 18:35:00.000 285 32198.20 60.08 5043.90 32589.10 2002-10-12 18:36:00.000 285 32198.20 60.04 5043.60 32589.20 2002-10-12 18:37:00.000 285 32198.20 60.02 5043.40 32589.10 2002-10-12 18:38:00.000 285 32198.00 59.99 5043.20 32588.90 2002-10-12 18:39:00.000 285 32198.00 59.96 5042.90 32588.80 2002-10-12 18:40:00.000 285 32198.10 59.93 5042.60 32588.80 2002-10-12 18:41:00.000 285 32197.90 59.91 5042.30 32588.60 2002-10-12 18:42:00.000 285 32197.80 59.89 5042.10 32588.50 2002-10-12 18:43:00.000 285 32197.70 59.86 5041.80 32588.30 2002-10-12 18:44:00.000 285 32197.50 59.83 5041.50 32588.10 2002-10-12 18:45:00.000 285 32197.30 59.80 5041.30 32587.90 2002-10-12 18:46:00.000 285 32197.20 59.78 5041.00 32587.60 2002-10-12 18:47:00.000 285 32197.00 59.75 5040.70 32587.40 2002-10-12 18:48:00.000 285 32196.90 59.72 5040.50 32587.20 2002-10-12 18:49:00.000 285 32196.50 59.68 5040.30 32586.90 2002-10-12 18:50:00.000 285 32196.20 59.66 5040.10 32586.60 2002-10-12 18:51:00.000 285 32196.00 59.62 5039.90 32586.30 2002-10-12 18:52:00.000 285 32195.90 59.59 5039.80 32586.10 2002-10-12 18:53:00.000 285 32195.70 59.55 5039.60 32585.90 2002-10-12 18:54:00.000 285 32195.70 59.53 5039.60 32585.90 2002-10-12 18:55:00.000 285 32195.60 59.51 5039.50 32585.90 2002-10-12 18:56:00.000 285 32195.70 59.49 5039.50 32585.80 2002-10-12 18:57:00.000 285 32195.80 59.48 5039.50 32585.90 2002-10-12 18:58:00.000 285 32195.80 59.47 5039.50 32586.00 2002-10-12 18:59:00.000 285 32195.80 59.47 5039.50 32585.80 2002-10-12 19:00:00.000 285 32195.90 59.47 5039.50 32586.10 2002-10-12 19:01:00.000 285 32195.90 59.48 5039.50 32586.10 2002-10-12 19:02:00.000 285 32195.90 59.49 5039.50 32586.10 2002-10-12 19:03:00.000 285 32195.90 59.49 5039.40 32586.10 2002-10-12 19:04:00.000 285 32195.70 59.49 5039.40 32586.00 2002-10-12 19:05:00.000 285 32195.60 59.49 5039.30 32585.70 2002-10-12 19:06:00.000 285 32195.40 59.48 5039.20 32585.50 2002-10-12 19:07:00.000 285 32195.20 59.48 5039.10 32585.30 2002-10-12 19:08:00.000 285 32195.00 59.47 5039.00 32585.00 2002-10-12 19:09:00.000 285 32194.80 59.46 5038.90 32584.90 2002-10-12 19:10:00.000 285 32194.70 59.45 5038.80 32584.80 2002-10-12 19:11:00.000 285 32194.60 59.43 5038.80 32584.70 2002-10-12 19:12:00.000 285 32194.30 59.41 5038.70 32584.30 2002-10-12 19:13:00.000 285 32194.10 59.40 5038.70 32584.10 2002-10-12 19:14:00.000 285 32193.90 59.40 5038.70 32584.00 2002-10-12 19:15:00.000 285 32193.80 59.39 5038.70 32583.90 2002-10-12 19:16:00.000 285 32193.90 59.39 5038.70 32584.00 2002-10-12 19:17:00.000 285 32193.90 59.37 5038.70 32584.00 2002-10-12 19:18:00.000 285 32194.20 59.35 5038.80 32584.20 2002-10-12 19:19:00.000 285 32194.20 59.33 5038.80 32584.30 2002-10-12 19:20:00.000 285 32194.20 59.32 5038.80 32584.30 2002-10-12 19:21:00.000 285 32194.30 59.31 5038.90 32584.40 2002-10-12 19:22:00.000 285 32194.30 59.30 5038.90 32584.40 2002-10-12 19:23:00.000 285 32194.30 59.29 5038.90 32584.40 2002-10-12 19:24:00.000 285 32194.40 59.27 5039.00 32584.50 2002-10-12 19:25:00.000 285 32194.30 59.26 5039.00 32584.40 2002-10-12 19:26:00.000 285 32194.30 59.25 5039.00 32584.40 2002-10-12 19:27:00.000 285 32194.10 59.25 5039.10 32584.20 2002-10-12 19:28:00.000 285 32193.90 59.24 5039.10 32584.00 2002-10-12 19:29:00.000 285 32193.80 59.23 5039.20 32583.90 2002-10-12 19:30:00.000 285 32193.70 59.22 5039.20 32583.80 2002-10-12 19:31:00.000 285 32193.60 59.22 5039.30 32583.70 2002-10-12 19:32:00.000 285 32193.40 59.22 5039.30 32583.60 2002-10-12 19:33:00.000 285 32193.30 59.21 5039.40 32583.40 2002-10-12 19:34:00.000 285 32193.30 59.21 5039.40 32583.50 2002-10-12 19:35:00.000 285 32193.30 59.20 5039.50 32583.50 2002-10-12 19:36:00.000 285 32193.10 59.20 5039.50 32583.30 2002-10-12 19:37:00.000 285 32192.90 59.21 5039.60 32583.10 2002-10-12 19:38:00.000 285 32192.70 59.21 5039.60 32582.80 2002-10-12 19:39:00.000 285 32192.50 59.21 5039.70 32582.60 2002-10-12 19:40:00.000 285 32192.20 59.21 5039.70 32582.50 2002-10-12 19:41:00.000 285 32192.10 59.20 5039.80 32582.30 2002-10-12 19:42:00.000 285 32192.00 59.21 5039.80 32582.30 2002-10-12 19:43:00.000 285 32192.00 59.21 5039.90 32582.20 2002-10-12 19:44:00.000 285 32191.80 59.21 5039.90 32582.00 2002-10-12 19:45:00.000 285 32191.50 59.20 5039.90 32581.80 2002-10-12 19:46:00.000 285 32191.20 59.20 5040.00 32581.40 2002-10-12 19:47:00.000 285 32190.80 59.20 5040.10 32581.10 2002-10-12 19:48:00.000 285 32190.60 59.20 5040.10 32580.90 2002-10-12 19:49:00.000 285 32190.50 59.21 5040.20 32580.80 2002-10-12 19:50:00.000 285 32190.70 59.22 5040.20 32581.10 2002-10-12 19:51:00.000 285 32191.00 59.23 5040.30 32581.40 2002-10-12 19:52:00.000 285 32191.20 59.24 5040.30 32581.60 2002-10-12 19:53:00.000 285 32191.30 59.25 5040.30 32581.60 2002-10-12 19:54:00.000 285 32191.10 59.27 5040.30 32581.50 2002-10-12 19:55:00.000 285 32191.00 59.28 5040.40 32581.40 2002-10-12 19:56:00.000 285 32190.90 59.29 5040.40 32581.30 2002-10-12 19:57:00.000 285 32190.70 59.31 5040.50 32581.10 2002-10-12 19:58:00.000 285 32190.60 59.33 5040.60 32581.00 2002-10-12 19:59:00.000 285 32190.50 59.33 5040.70 32580.90 2002-10-12 20:00:00.000 285 32190.40 59.34 5040.80 32580.90 2002-10-12 20:01:00.000 285 32190.40 59.35 5040.80 32580.90 2002-10-12 20:02:00.000 285 32190.30 59.34 5040.90 32580.70 2002-10-12 20:03:00.000 285 32189.90 59.35 5041.00 32580.30 2002-10-12 20:04:00.000 285 32189.50 59.35 5041.00 32580.00 2002-10-12 20:05:00.000 285 32189.00 59.36 5041.10 32579.50 2002-10-12 20:06:00.000 285 32188.70 59.37 5041.20 32579.30 2002-10-12 20:07:00.000 285 32188.70 59.36 5041.30 32579.30 2002-10-12 20:08:00.000 285 32188.90 59.36 5041.40 32579.50 2002-10-12 20:09:00.000 285 32188.90 59.35 5041.40 32579.40 2002-10-12 20:10:00.000 285 32188.50 59.35 5041.50 32579.20 2002-10-12 20:11:00.000 285 32188.20 59.36 5041.50 32578.80 2002-10-12 20:12:00.000 285 32187.80 59.38 5041.60 32578.50 2002-10-12 20:13:00.000 285 32187.70 59.41 5041.60 32578.30 2002-10-12 20:14:00.000 285 32187.60 59.42 5041.70 32578.20 2002-10-12 20:15:00.000 285 32187.60 59.43 5041.80 32578.30 2002-10-12 20:16:00.000 285 32187.70 59.44 5041.90 32578.40 2002-10-12 20:17:00.000 285 32187.50 59.45 5041.90 32578.20 2002-10-12 20:18:00.000 285 32187.40 59.46 5042.00 32578.10 2002-10-12 20:19:00.000 285 32187.30 59.47 5042.10 32578.00 2002-10-12 20:20:00.000 285 32187.20 59.48 5042.10 32577.90 2002-10-12 20:21:00.000 285 32187.20 59.49 5042.20 32578.00 2002-10-12 20:22:00.000 285 32187.50 59.49 5042.30 32578.20 2002-10-12 20:23:00.000 285 32187.30 59.49 5042.30 32578.10 2002-10-12 20:24:00.000 285 32187.30 59.49 5042.40 32578.10 2002-10-12 20:25:00.000 285 32187.10 59.50 5042.40 32577.80 2002-10-12 20:26:00.000 285 32186.80 59.52 5042.50 32577.60 2002-10-12 20:27:00.000 285 32186.70 59.52 5042.50 32577.50 2002-10-12 20:28:00.000 285 32186.70 59.53 5042.60 32577.50 2002-10-12 20:29:00.000 285 32186.80 59.53 5042.70 32577.60 2002-10-12 20:30:00.000 285 32186.70 59.53 5042.70 32577.60 2002-10-12 20:31:00.000 285 32186.60 59.54 5042.80 32577.50 2002-10-12 20:32:00.000 285 32186.50 59.55 5042.80 32577.30 2002-10-12 20:33:00.000 285 32186.30 59.56 5042.90 32577.20 2002-10-12 20:34:00.000 285 32186.00 59.58 5042.90 32576.90 2002-10-12 20:35:00.000 285 32185.90 59.60 5043.00 32576.80 2002-10-12 20:36:00.000 285 32185.60 59.61 5043.00 32576.50 2002-10-12 20:37:00.000 285 32185.50 59.63 5043.10 32576.50 2002-10-12 20:38:00.000 285 32185.50 59.64 5043.20 32576.40 2002-10-12 20:39:00.000 285 32185.20 59.65 5043.30 32576.20 2002-10-12 20:40:00.000 285 32185.00 59.66 5043.30 32576.00 2002-10-12 20:41:00.000 285 32184.80 59.67 5043.40 32575.80 2002-10-12 20:42:00.000 285 32184.50 59.68 5043.50 32575.50 2002-10-12 20:43:00.000 285 32184.50 59.69 5043.60 32575.60 2002-10-12 20:44:00.000 285 32184.20 59.71 5043.60 32575.30 2002-10-12 20:45:00.000 285 32184.10 59.71 5043.70 32575.20 2002-10-12 20:46:00.000 285 32184.20 59.72 5043.80 32575.30 2002-10-12 20:47:00.000 285 32184.10 59.72 5043.80 32575.30 2002-10-12 20:48:00.000 285 32184.10 59.73 5043.90 32575.20 2002-10-12 20:49:00.000 285 32184.00 59.74 5044.00 32575.10 2002-10-12 20:50:00.000 285 32183.90 59.75 5044.00 32575.00 2002-10-12 20:51:00.000 285 32183.80 59.76 5044.10 32575.00 2002-10-12 20:52:00.000 285 32183.80 59.77 5044.10 32574.90 2002-10-12 20:53:00.000 285 32183.80 59.77 5044.20 32575.00 2002-10-12 20:54:00.000 285 32183.80 59.78 5044.20 32574.90 2002-10-12 20:55:00.000 285 32183.70 59.77 5044.30 32574.90 2002-10-12 20:56:00.000 285 32183.70 59.76 5044.30 32574.90 2002-10-12 20:57:00.000 285 32183.80 59.75 5044.30 32574.90 2002-10-12 20:58:00.000 285 32183.70 59.75 5044.30 32575.00 2002-10-12 20:59:00.000 285 32183.60 59.76 5044.40 32574.80 2002-10-12 21:00:00.000 285 32183.20 59.77 5044.40 32574.50 2002-10-12 21:01:00.000 285 32182.90 59.78 5044.40 32574.10 2002-10-12 21:02:00.000 285 32182.60 59.79 5044.40 32573.80 2002-10-12 21:03:00.000 285 32182.40 59.78 5044.50 32573.60 2002-10-12 21:04:00.000 285 32182.20 59.77 5044.50 32573.50 2002-10-12 21:05:00.000 285 32182.10 59.77 5044.60 32573.40 2002-10-12 21:06:00.000 285 32182.10 59.78 5044.60 32573.40 2002-10-12 21:07:00.000 285 32182.00 59.80 5044.60 32573.30 2002-10-12 21:08:00.000 285 32181.80 59.81 5044.70 32573.10 2002-10-12 21:09:00.000 285 32181.70 59.82 5044.70 32573.00 2002-10-12 21:10:00.000 285 32181.50 59.83 5044.70 32572.80 2002-10-12 21:11:00.000 285 32181.30 59.85 5044.70 32572.60 2002-10-12 21:12:00.000 285 32181.20 59.86 5044.80 32572.60 2002-10-12 21:13:00.000 285 32181.30 59.87 5044.80 32572.50 2002-10-12 21:14:00.000 285 32181.40 59.87 5044.90 32572.70 2002-10-12 21:15:00.000 285 32181.40 59.87 5044.90 32572.80 2002-10-12 21:16:00.000 285 32181.40 59.88 5044.90 32572.90 2002-10-12 21:17:00.000 285 32181.30 59.87 5045.00 32572.60 2002-10-12 21:18:00.000 285 32181.10 59.88 5045.00 32572.50 2002-10-12 21:19:00.000 285 32181.00 59.89 5045.00 32572.40 2002-10-12 21:20:00.000 285 32180.80 59.90 5045.10 32572.20 2002-10-12 21:21:00.000 285 32180.70 59.89 5045.10 32572.10 2002-10-12 21:22:00.000 285 32180.60 59.88 5045.10 32572.00 2002-10-12 21:23:00.000 285 32180.20 59.91 5045.20 32571.60 2002-10-12 21:24:00.000 285 32179.90 59.93 5045.20 32571.40 2002-10-12 21:25:00.000 285 32179.60 59.97 5045.30 32571.00 2002-10-12 21:26:00.000 285 32178.80 59.98 5045.30 32570.20 2002-10-12 21:27:00.000 285 32178.60 60.03 5045.40 32570.10 2002-10-12 21:28:00.000 285 32178.30 60.08 5045.50 32569.80 2002-10-12 21:29:00.000 285 32177.90 60.11 5045.60 32569.50 2002-10-12 21:30:00.000 285 32177.90 60.13 5045.70 32569.40 2002-10-12 21:31:00.000 285 32178.00 60.11 5045.80 32569.60 2002-10-12 21:32:00.000 285 32177.90 60.11 5045.90 32569.40 2002-10-12 21:33:00.000 285 32177.80 60.11 5045.90 32569.50 2002-10-12 21:34:00.000 285 32177.60 60.13 5046.00 32569.20 2002-10-12 21:35:00.000 285 32177.30 60.15 5046.10 32569.00 2002-10-12 21:36:00.000 285 32177.10 60.14 5046.10 32568.80 2002-10-12 21:37:00.000 285 32177.00 60.14 5046.20 32568.60 2002-10-12 21:38:00.000 285 32176.70 60.15 5046.20 32568.40 2002-10-12 21:39:00.000 285 32176.60 60.16 5046.30 32568.30 2002-10-12 21:40:00.000 285 32176.50 60.16 5046.30 32568.20 2002-10-12 21:41:00.000 285 32176.60 60.14 5046.40 32568.30 2002-10-12 21:42:00.000 285 32176.70 60.13 5046.40 32568.40 2002-10-12 21:43:00.000 285 32176.80 60.14 5046.40 32568.50 2002-10-12 21:44:00.000 285 32176.70 60.16 5046.40 32568.40 2002-10-12 21:45:00.000 285 32176.50 60.16 5046.40 32568.30 2002-10-12 21:46:00.000 285 32176.50 60.14 5046.40 32568.20 2002-10-12 21:47:00.000 285 32176.50 60.13 5046.40 32568.20 2002-10-12 21:48:00.000 285 32176.50 60.13 5046.40 32568.20 2002-10-12 21:49:00.000 285 32176.60 60.11 5046.30 32568.30 2002-10-12 21:50:00.000 285 32176.50 60.09 5046.30 32568.20 2002-10-12 21:51:00.000 285 32176.40 60.07 5046.30 32568.10 2002-10-12 21:52:00.000 285 32176.30 60.07 5046.20 32568.00 2002-10-12 21:53:00.000 285 32176.40 60.09 5046.10 32568.10 2002-10-12 21:54:00.000 285 32176.40 60.09 5046.10 32568.00 2002-10-12 21:55:00.000 285 32176.50 60.10 5046.10 32568.10 2002-10-12 21:56:00.000 285 32176.60 60.11 5046.00 32568.20 2002-10-12 21:57:00.000 285 32176.70 60.11 5046.00 32568.30 2002-10-12 21:58:00.000 285 32176.80 60.12 5045.90 32568.40 2002-10-12 21:59:00.000 285 32176.90 60.14 5045.90 32568.50 2002-10-12 22:00:00.000 285 32176.80 60.15 5045.80 32568.40 2002-10-12 22:01:00.000 285 32176.70 60.15 5045.80 32568.30 2002-10-12 22:02:00.000 285 32176.80 60.14 5045.80 32568.50 2002-10-12 22:03:00.000 285 32177.20 60.14 5045.80 32568.80 2002-10-12 22:04:00.000 285 32177.40 60.14 5045.70 32569.10 2002-10-12 22:05:00.000 285 32177.70 60.13 5045.70 32569.40 2002-10-12 22:06:00.000 285 32178.00 60.11 5045.60 32569.60 2002-10-12 22:07:00.000 285 32178.10 60.10 5045.60 32569.70 2002-10-12 22:08:00.000 285 32178.10 60.10 5045.50 32569.70 2002-10-12 22:09:00.000 285 32178.20 60.09 5045.50 32569.80 2002-10-12 22:10:00.000 285 32178.20 60.08 5045.40 32569.80 2002-10-12 22:11:00.000 285 32178.30 60.06 5045.40 32569.90 2002-10-12 22:12:00.000 285 32178.30 60.05 5045.40 32569.80 2002-10-12 22:13:00.000 285 32178.30 60.03 5045.30 32569.80 2002-10-12 22:14:00.000 285 32178.40 60.02 5045.30 32569.90 2002-10-12 22:15:00.000 285 32178.30 60.02 5045.20 32569.70 2002-10-12 22:16:00.000 285 32178.20 60.01 5045.20 32569.70 2002-10-12 22:17:00.000 285 32178.10 60.01 5045.10 32569.60 2002-10-12 22:18:00.000 285 32178.00 59.99 5045.10 32569.50 2002-10-12 22:19:00.000 285 32178.00 59.97 5045.10 32569.40 2002-10-12 22:20:00.000 285 32178.00 59.95 5045.00 32569.40 2002-10-12 22:21:00.000 285 32178.00 59.94 5045.00 32569.50 2002-10-12 22:22:00.000 285 32178.20 59.93 5044.90 32569.60 2002-10-12 22:23:00.000 285 32178.30 59.94 5044.90 32569.70 2002-10-12 22:24:00.000 285 32178.30 59.93 5044.80 32569.70 2002-10-12 22:25:00.000 285 32178.20 59.92 5044.70 32569.70 2002-10-12 22:26:00.000 285 32178.40 59.91 5044.70 32569.80 2002-10-12 22:27:00.000 285 32178.40 59.90 5044.60 32569.80 2002-10-12 22:28:00.000 285 32178.60 59.89 5044.50 32570.00 2002-10-12 22:29:00.000 285 32178.70 59.89 5044.40 32570.10 2002-10-12 22:30:00.000 285 32178.90 59.88 5044.30 32570.20 2002-10-12 22:31:00.000 285 32179.00 59.85 5044.20 32570.30 2002-10-12 22:32:00.000 285 32179.20 59.83 5044.10 32570.50 2002-10-12 22:33:00.000 285 32179.20 59.82 5044.10 32570.40 2002-10-12 22:34:00.000 285 32179.10 59.82 5043.90 32570.40 2002-10-12 22:35:00.000 285 32179.10 59.81 5043.80 32570.40 2002-10-12 22:36:00.000 285 32179.20 59.81 5043.70 32570.50 2002-10-12 22:37:00.000 285 32179.40 59.80 5043.60 32570.70 2002-10-12 22:38:00.000 285 32179.60 59.78 5043.50 32570.80 2002-10-12 22:39:00.000 285 32179.60 59.76 5043.40 32570.80 2002-10-12 22:40:00.000 285 32179.70 59.75 5043.30 32570.90 2002-10-12 22:41:00.000 285 32179.60 59.74 5043.20 32570.70 2002-10-12 22:42:00.000 285 32179.50 59.73 5043.10 32570.60 2002-10-12 22:43:00.000 285 32179.40 59.72 5043.00 32570.50 2002-10-12 22:44:00.000 285 32179.30 59.73 5042.90 32570.40 2002-10-12 22:45:00.000 285 32179.30 59.72 5042.80 32570.40 2002-10-12 22:46:00.000 285 32179.30 59.72 5042.60 32570.40 2002-10-12 22:47:00.000 285 32179.30 59.72 5042.60 32570.30 2002-10-12 22:48:00.000 285 32179.30 59.71 5042.50 32570.30 2002-10-12 22:49:00.000 285 32179.40 59.70 5042.40 32570.40 2002-10-12 22:50:00.000 285 32179.40 59.69 5042.30 32570.40 2002-10-12 22:51:00.000 285 32179.40 59.68 5042.20 32570.40 2002-10-12 22:52:00.000 285 32179.50 59.68 5042.10 32570.40 2002-10-12 22:53:00.000 285 32179.40 59.68 5042.00 32570.30 2002-10-12 22:54:00.000 285 32179.40 59.67 5041.90 32570.30 2002-10-12 22:55:00.000 285 32179.30 59.68 5041.80 32570.20 2002-10-12 22:56:00.000 285 32179.20 59.70 5041.70 32570.10 2002-10-12 22:57:00.000 285 32179.00 59.71 5041.70 32569.90 2002-10-12 22:58:00.000 285 32179.00 59.70 5041.70 32569.90 2002-10-12 22:59:00.000 285 32179.10 59.69 5041.60 32570.00 2002-10-12 23:00:00.000 285 32179.20 59.70 5041.60 32570.10 2002-10-12 23:01:00.000 285 32179.20 59.72 5041.50 32570.10 2002-10-12 23:02:00.000 285 32179.00 59.73 5041.50 32569.90 2002-10-12 23:03:00.000 285 32179.00 59.74 5041.50 32569.90 2002-10-12 23:04:00.000 285 32179.10 59.73 5041.50 32570.00 2002-10-12 23:05:00.000 285 32179.10 59.71 5041.50 32569.90 2002-10-12 23:06:00.000 285 32179.10 59.70 5041.50 32570.00 2002-10-12 23:07:00.000 285 32179.10 59.71 5041.50 32569.90 2002-10-12 23:08:00.000 285 32179.10 59.71 5041.40 32570.00 2002-10-12 23:09:00.000 285 32179.10 59.71 5041.40 32569.90 2002-10-12 23:10:00.000 285 32179.10 59.70 5041.40 32569.90 2002-10-12 23:11:00.000 285 32179.10 59.70 5041.40 32569.90 2002-10-12 23:12:00.000 285 32179.20 59.68 5041.40 32570.00 2002-10-12 23:13:00.000 285 32179.20 59.66 5041.50 32570.10 2002-10-12 23:14:00.000 285 32179.20 59.65 5041.40 32570.00 2002-10-12 23:15:00.000 285 32179.20 59.65 5041.40 32570.10 2002-10-12 23:16:00.000 285 32179.30 59.64 5041.40 32570.20 2002-10-12 23:17:00.000 285 32179.40 59.64 5041.50 32570.20 2002-10-12 23:18:00.000 285 32179.50 59.64 5041.50 32570.40 2002-10-12 23:19:00.000 285 32179.60 59.64 5041.50 32570.40 2002-10-12 23:20:00.000 285 32179.60 59.64 5041.50 32570.40 2002-10-12 23:21:00.000 285 32179.60 59.65 5041.50 32570.50 2002-10-12 23:22:00.000 285 32179.60 59.65 5041.50 32570.50 2002-10-12 23:23:00.000 285 32179.70 59.65 5041.60 32570.60 2002-10-12 23:24:00.000 285 32179.60 59.64 5041.60 32570.50 2002-10-12 23:25:00.000 285 32179.60 59.64 5041.70 32570.40 2002-10-12 23:26:00.000 285 32179.60 59.64 5041.70 32570.50 2002-10-12 23:27:00.000 285 32179.60 59.64 5041.80 32570.50 2002-10-12 23:28:00.000 285 32179.70 59.64 5041.80 32570.60 2002-10-12 23:29:00.000 285 32179.70 59.63 5041.90 32570.70 2002-10-12 23:30:00.000 285 32179.60 59.63 5041.90 32570.50 2002-10-12 23:31:00.000 285 32179.60 59.62 5042.00 32570.50 2002-10-12 23:32:00.000 285 32179.50 59.61 5042.00 32570.50 2002-10-12 23:33:00.000 285 32179.60 59.60 5042.10 32570.60 2002-10-12 23:34:00.000 285 32179.70 59.60 5042.10 32570.60 2002-10-12 23:35:00.000 285 32179.60 59.60 5042.10 32570.60 2002-10-12 23:36:00.000 285 32179.80 59.60 5042.20 32570.70 2002-10-12 23:37:00.000 285 32180.70 59.62 5042.20 32571.80 2002-10-12 23:38:00.000 285 32181.00 59.63 5042.20 32572.00 2002-10-12 23:39:00.000 285 32181.40 59.65 5042.20 32572.50 2002-10-12 23:40:00.000 285 32182.00 59.64 5042.30 32573.00 2002-10-12 23:41:00.000 285 32181.50 59.63 5042.30 32572.30 2002-10-12 23:42:00.000 285 32181.70 59.63 5042.30 32572.60 2002-10-12 23:43:00.000 285 32181.80 59.62 5042.30 32572.80 2002-10-12 23:44:00.000 285 32181.80 59.63 5042.40 32572.80 2002-10-12 23:45:00.000 285 32181.90 59.65 5042.40 32572.90 2002-10-12 23:46:00.000 285 32181.70 59.66 5042.40 32572.70 2002-10-12 23:47:00.000 285 32182.00 59.66 5042.50 32573.00 2002-10-12 23:48:00.000 285 32181.80 59.65 5042.50 32572.80 2002-10-12 23:49:00.000 285 32181.80 59.65 5042.60 32572.80 2002-10-12 23:50:00.000 285 32181.80 59.64 5042.60 32572.80 2002-10-12 23:51:00.000 285 32181.80 59.64 5042.60 32572.80 2002-10-12 23:52:00.000 285 32181.80 59.64 5042.60 32572.80 2002-10-12 23:53:00.000 285 32181.50 59.63 5042.70 32572.60 2002-10-12 23:54:00.000 285 32181.50 59.62 5042.70 32572.50 2002-10-12 23:55:00.000 285 32181.20 59.61 5042.80 32572.20 2002-10-12 23:56:00.000 285 32181.10 59.60 5042.80 32572.20 2002-10-12 23:57:00.000 285 32181.10 59.59 5042.80 32572.10 2002-10-12 23:58:00.000 285 32180.80 59.58 5042.80 32571.90 2002-10-12 23:59:00.000 285 32180.70 59.57 5042.80 32571.70