Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-10-17 00:00:00.000 290 32153.00 60.50 5046.20 32545.10 2002-10-17 00:01:00.000 290 32152.80 60.53 5046.40 32544.90 2002-10-17 00:02:00.000 290 32152.60 60.55 5046.60 32544.60 2002-10-17 00:03:00.000 290 32152.40 60.56 5046.90 32544.60 2002-10-17 00:04:00.000 290 32152.30 60.60 5047.10 32544.50 2002-10-17 00:05:00.000 290 32152.20 60.61 5047.30 32544.50 2002-10-17 00:06:00.000 290 32152.10 60.62 5047.60 32544.40 2002-10-17 00:07:00.000 290 32151.90 60.67 5047.80 32544.20 2002-10-17 00:08:00.000 290 32151.70 60.69 5048.00 32544.00 2002-10-17 00:09:00.000 290 32151.70 60.70 5048.30 32544.10 2002-10-17 00:10:00.000 290 32151.30 60.72 5048.50 32543.70 2002-10-17 00:11:00.000 290 32151.00 60.72 5048.80 32543.40 2002-10-17 00:12:00.000 290 32150.70 60.70 5049.00 32543.20 2002-10-17 00:13:00.000 290 32150.40 60.69 5049.30 32542.80 2002-10-17 00:14:00.000 290 32150.50 60.68 5049.50 32543.00 2002-10-17 00:15:00.000 290 32150.60 60.66 5049.60 32543.20 2002-10-17 00:16:00.000 290 32150.40 60.65 5049.80 32543.10 2002-10-17 00:17:00.000 290 32150.40 60.64 5049.90 32543.10 2002-10-17 00:18:00.000 290 32149.90 60.58 5050.10 32542.50 2002-10-17 00:19:00.000 290 32149.50 60.54 5050.20 32542.10 2002-10-17 00:20:00.000 290 32149.60 60.48 5050.20 32542.30 2002-10-17 00:21:00.000 290 32149.30 60.46 5050.30 32541.90 2002-10-17 00:22:00.000 290 32149.10 60.45 5050.30 32541.80 2002-10-17 00:23:00.000 290 32148.60 60.45 5050.30 32541.30 2002-10-17 00:24:00.000 290 32148.70 60.42 5050.30 32541.40 2002-10-17 00:25:00.000 290 32148.50 60.32 5050.20 32541.10 2002-10-17 00:26:00.000 290 32149.00 60.25 5050.20 32541.70 2002-10-17 00:27:00.000 290 32149.50 60.12 5050.00 32542.10 2002-10-17 00:28:00.000 290 32149.40 60.06 5049.80 32541.90 2002-10-17 00:29:00.000 290 32149.20 60.05 5049.50 32541.70 2002-10-17 00:30:00.000 290 32148.60 60.09 5049.30 32541.10 2002-10-17 00:31:00.000 290 32149.00 60.10 5049.10 32541.40 2002-10-17 00:32:00.000 290 32148.90 60.10 5048.80 32541.30 2002-10-17 00:33:00.000 290 32148.90 60.07 5048.60 32541.30 2002-10-17 00:34:00.000 290 32148.70 60.05 5048.40 32541.00 2002-10-17 00:35:00.000 290 32149.00 60.06 5048.30 32541.30 2002-10-17 00:36:00.000 290 32149.20 60.09 5048.00 32541.30 2002-10-17 00:37:00.000 290 32149.70 60.11 5047.90 32542.10 2002-10-17 00:38:00.000 290 32150.20 60.16 5047.70 32542.40 2002-10-17 00:39:00.000 290 32150.50 60.23 5047.50 32542.70 2002-10-17 00:40:00.000 290 32151.70 60.25 5047.50 32543.90 2002-10-17 00:41:00.000 290 32152.10 60.26 5047.40 32544.20 2002-10-17 00:42:00.000 290 32152.60 60.28 5047.20 32544.80 2002-10-17 00:43:00.000 290 32153.40 60.28 5047.20 32545.50 2002-10-17 00:44:00.000 290 32154.00 60.29 5047.10 32546.10 2002-10-17 00:45:00.000 290 32154.60 60.31 5047.00 32546.80 2002-10-17 00:46:00.000 290 32155.40 60.33 5047.00 32547.50 2002-10-17 00:47:00.000 290 32156.30 60.35 5046.90 32548.30 2002-10-17 00:48:00.000 290 32157.40 60.36 5046.80 32549.50 2002-10-17 00:49:00.000 290 32158.30 60.36 5046.80 32550.30 2002-10-17 00:50:00.000 290 32159.10 60.36 5046.80 32551.20 2002-10-17 00:51:00.000 290 32159.70 60.36 5046.70 32551.70 2002-10-17 00:52:00.000 290 32159.70 60.39 5046.70 32551.70 2002-10-17 00:53:00.000 290 32159.80 60.42 5046.60 32551.70 2002-10-17 00:54:00.000 290 32160.10 60.47 5046.70 32552.10 2002-10-17 00:55:00.000 290 32160.40 60.52 5046.80 32552.50 2002-10-17 00:56:00.000 290 32160.10 60.55 5046.90 32552.00 2002-10-17 00:57:00.000 290 32160.10 60.58 5047.00 32552.20 2002-10-17 00:58:00.000 290 32160.10 60.63 5047.10 32552.20 2002-10-17 00:59:00.000 290 32160.40 60.67 5047.30 32552.50 2002-10-17 01:00:00.000 290 32160.90 60.69 5047.50 32553.00 2002-10-17 01:01:00.000 290 32161.20 60.70 5047.70 32553.30 2002-10-17 01:02:00.000 290 32161.20 60.72 5047.90 32553.50 2002-10-17 01:03:00.000 290 32161.20 60.74 5048.10 32553.50 2002-10-17 01:04:00.000 290 32161.30 60.76 5048.20 32553.60 2002-10-17 01:05:00.000 290 32161.60 60.77 5048.40 32553.90 2002-10-17 01:06:00.000 290 32161.80 60.77 5048.60 32554.10 2002-10-17 01:07:00.000 290 32161.60 60.74 5048.80 32554.00 2002-10-17 01:08:00.000 290 32161.30 60.74 5049.00 32553.70 2002-10-17 01:09:00.000 290 32160.90 60.75 5049.20 32553.30 2002-10-17 01:10:00.000 290 32160.80 60.77 5049.40 32553.20 2002-10-17 01:11:00.000 290 32160.60 60.79 5049.50 32553.00 2002-10-17 01:12:00.000 290 32160.50 60.79 5049.70 32553.00 2002-10-17 01:13:00.000 290 32160.30 60.79 5049.90 32552.80 2002-10-17 01:14:00.000 290 32160.10 60.83 5050.00 32552.60 2002-10-17 01:15:00.000 290 32159.50 60.88 5050.20 32552.10 2002-10-17 01:16:00.000 290 32159.10 60.92 5050.40 32551.60 2002-10-17 01:17:00.000 290 32158.80 60.96 5050.60 32551.40 2002-10-17 01:18:00.000 290 32158.70 60.98 5050.80 32551.40 2002-10-17 01:19:00.000 290 32158.40 61.01 5051.00 32551.00 2002-10-17 01:20:00.000 290 32157.90 61.05 5051.20 32550.70 2002-10-17 01:21:00.000 290 32157.30 61.08 5051.40 32550.10 2002-10-17 01:22:00.000 290 32157.10 61.12 5051.60 32550.00 2002-10-17 01:23:00.000 290 32156.90 61.18 5051.90 32549.80 2002-10-17 01:24:00.000 290 32156.90 61.22 5052.10 32549.90 2002-10-17 01:25:00.000 290 32156.80 61.25 5052.30 32549.80 2002-10-17 01:26:00.000 290 32156.50 61.25 5052.50 32549.50 2002-10-17 01:27:00.000 290 32156.20 61.25 5052.60 32549.20 2002-10-17 01:28:00.000 290 32155.90 61.25 5052.80 32548.90 2002-10-17 01:29:00.000 290 32155.60 61.25 5053.00 32548.70 2002-10-17 01:30:00.000 290 32155.30 61.27 5053.10 32548.40 2002-10-17 01:31:00.000 290 32154.90 61.28 5053.20 32548.10 2002-10-17 01:32:00.000 290 32154.80 61.28 5053.30 32548.00 2002-10-17 01:33:00.000 290 32154.80 61.27 5053.40 32548.00 2002-10-17 01:34:00.000 290 32154.80 61.26 5053.50 32547.90 2002-10-17 01:35:00.000 290 32154.70 61.25 5053.50 32548.00 2002-10-17 01:36:00.000 290 32154.60 61.24 5053.50 32547.80 2002-10-17 01:37:00.000 290 32154.60 61.21 5053.60 32547.80 2002-10-17 01:38:00.000 290 32154.40 61.19 5053.50 32547.60 2002-10-17 01:39:00.000 290 32154.20 61.16 5053.40 32547.40 2002-10-17 01:40:00.000 290 32153.80 61.15 5053.40 32546.90 2002-10-17 01:41:00.000 290 32153.60 61.15 5053.30 32546.80 2002-10-17 01:42:00.000 290 32153.50 61.14 5053.20 32546.70 2002-10-17 01:43:00.000 290 32153.60 61.11 5053.10 32546.70 2002-10-17 01:44:00.000 290 32153.70 61.08 5053.00 32546.80 2002-10-17 01:45:00.000 290 32153.70 61.07 5052.80 32546.80 2002-10-17 01:46:00.000 290 32154.00 61.07 5052.60 32547.10 2002-10-17 01:47:00.000 290 32154.30 61.06 5052.50 32547.40 2002-10-17 01:48:00.000 290 32154.50 61.04 5052.30 32547.50 2002-10-17 01:49:00.000 290 32154.70 61.05 5052.10 32547.80 2002-10-17 01:50:00.000 290 32155.00 61.05 5051.90 32548.00 2002-10-17 01:51:00.000 290 32155.70 61.05 5051.70 32548.60 2002-10-17 01:52:00.000 290 32156.40 61.05 5051.60 32549.30 2002-10-17 01:53:00.000 290 32156.30 61.05 5051.40 32549.30 2002-10-17 01:54:00.000 290 32155.30 61.08 5051.30 32548.10 2002-10-17 01:55:00.000 290 32154.00 61.13 5051.20 32546.80 2002-10-17 01:56:00.000 290 32153.20 61.18 5051.20 32546.10 2002-10-17 01:57:00.000 290 32152.60 61.22 5051.20 32545.40 2002-10-17 01:58:00.000 290 32152.30 61.25 5051.30 32545.20 2002-10-17 01:59:00.000 290 32152.10 61.27 5051.40 32545.00 2002-10-17 02:00:00.000 290 32151.90 61.32 5051.50 32544.80 2002-10-17 02:01:00.000 290 32151.90 61.35 5051.50 32544.90 2002-10-17 02:02:00.000 290 32152.10 61.37 5051.60 32545.20 2002-10-17 02:03:00.000 290 32152.50 61.36 5051.70 32545.50 2002-10-17 02:04:00.000 290 32152.60 61.34 5051.70 32545.60 2002-10-17 02:05:00.000 290 32152.40 61.29 5051.70 32545.40 2002-10-17 02:06:00.000 290 32152.10 61.21 5051.70 32545.00 2002-10-17 02:07:00.000 290 32152.00 61.11 5051.70 32545.00 2002-10-17 02:08:00.000 290 32152.00 61.03 5051.60 32544.90 2002-10-17 02:09:00.000 290 32151.70 60.96 5051.40 32544.70 2002-10-17 02:10:00.000 290 32151.50 60.90 5051.20 32544.40 2002-10-17 02:11:00.000 290 32151.60 60.81 5051.00 32544.40 2002-10-17 02:12:00.000 290 32151.70 60.76 5050.70 32544.50 2002-10-17 02:13:00.000 290 32151.70 60.71 5050.40 32544.40 2002-10-17 02:14:00.000 290 32151.50 60.66 5050.10 32544.10 2002-10-17 02:15:00.000 290 32151.50 60.58 5049.80 32544.10 2002-10-17 02:16:00.000 290 32151.80 60.50 5049.40 32544.30 2002-10-17 02:17:00.000 290 32152.00 60.42 5049.10 32544.50 2002-10-17 02:18:00.000 290 32152.40 60.35 5048.60 32544.80 2002-10-17 02:19:00.000 290 32152.70 60.29 5048.20 32545.10 2002-10-17 02:20:00.000 290 32153.00 60.24 5047.80 32545.20 2002-10-17 02:21:00.000 290 32153.20 60.22 5047.40 32545.30 2002-10-17 02:22:00.000 290 32153.50 60.19 5047.00 32545.60 2002-10-17 02:23:00.000 290 32153.70 60.17 5046.60 32545.70 2002-10-17 02:24:00.000 290 32153.80 60.16 5046.20 32545.80 2002-10-17 02:25:00.000 290 32153.60 60.17 5045.90 32545.50 2002-10-17 02:26:00.000 290 32153.60 60.18 5045.60 32545.50 2002-10-17 02:27:00.000 290 32153.60 60.20 5045.30 32545.40 2002-10-17 02:28:00.000 290 32154.00 60.22 5045.10 32545.70 2002-10-17 02:29:00.000 290 32154.20 60.21 5044.90 32546.00 2002-10-17 02:30:00.000 290 32154.30 60.21 5044.60 32546.10 2002-10-17 02:31:00.000 290 32154.50 60.22 5044.50 32546.10 2002-10-17 02:32:00.000 290 32154.60 60.22 5044.40 32546.30 2002-10-17 02:33:00.000 290 32154.90 60.22 5044.20 32546.50 2002-10-17 02:34:00.000 290 32155.00 60.20 5044.10 32546.60 2002-10-17 02:35:00.000 290 32155.10 60.20 5044.00 32546.70 2002-10-17 02:36:00.000 290 32155.40 60.21 5043.90 32547.00 2002-10-17 02:37:00.000 290 32155.70 60.21 5043.90 32547.30 2002-10-17 02:38:00.000 290 32156.30 60.22 5043.80 32547.90 2002-10-17 02:39:00.000 290 32156.80 60.22 5043.70 32548.40 2002-10-17 02:40:00.000 290 32156.90 60.26 5043.70 32548.50 2002-10-17 02:41:00.000 290 32156.50 60.30 5043.60 32547.90 2002-10-17 02:42:00.000 290 32156.30 60.35 5043.70 32547.80 2002-10-17 02:43:00.000 290 32156.20 60.43 5043.70 32547.70 2002-10-17 02:44:00.000 290 32156.20 60.48 5043.90 32547.80 2002-10-17 02:45:00.000 290 32156.10 60.53 5044.00 32547.70 2002-10-17 02:46:00.000 290 32155.80 60.58 5044.20 32547.40 2002-10-17 02:47:00.000 290 32155.40 60.64 5044.40 32547.20 2002-10-17 02:48:00.000 290 32154.70 60.71 5044.60 32546.50 2002-10-17 02:49:00.000 290 32154.40 60.76 5044.90 32546.20 2002-10-17 02:50:00.000 290 32154.30 60.76 5045.20 32546.20 2002-10-17 02:51:00.000 290 32154.50 60.74 5045.50 32546.50 2002-10-17 02:52:00.000 290 32155.30 60.71 5045.70 32547.30 2002-10-17 02:53:00.000 290 32156.10 60.70 5045.90 32548.20 2002-10-17 02:54:00.000 290 32156.00 60.68 5046.00 32547.90 2002-10-17 02:55:00.000 290 32154.80 60.66 5046.10 32546.80 2002-10-17 02:56:00.000 290 32153.80 60.62 5046.20 32545.80 2002-10-17 02:57:00.000 290 32153.70 60.56 5046.30 32545.80 2002-10-17 02:58:00.000 290 32154.30 60.48 5046.40 32546.40 2002-10-17 02:59:00.000 290 32154.60 60.42 5046.30 32546.50 2002-10-17 03:00:00.000 290 32154.80 60.36 5046.20 32546.80 2002-10-17 03:01:00.000 290 32155.20 60.35 5046.10 32547.20 2002-10-17 03:02:00.000 290 32155.60 60.33 5046.00 32547.50 2002-10-17 03:03:00.000 290 32155.50 60.34 5045.80 32547.40 2002-10-17 03:04:00.000 290 32155.90 60.33 5045.60 32547.60 2002-10-17 03:05:00.000 290 32156.10 60.33 5045.40 32548.00 2002-10-17 03:06:00.000 290 32156.00 60.34 5045.30 32547.80 2002-10-17 03:07:00.000 290 32156.00 60.35 5045.10 32547.80 2002-10-17 03:08:00.000 290 32156.40 60.38 5045.00 32548.10 2002-10-17 03:09:00.000 290 32157.20 60.37 5044.90 32549.00 2002-10-17 03:10:00.000 290 32158.00 60.33 5044.80 32549.70 2002-10-17 03:11:00.000 290 32158.70 60.31 5044.60 32550.30 2002-10-17 03:12:00.000 290 32158.80 60.30 5044.40 32550.40 2002-10-17 03:13:00.000 290 32158.60 60.30 5044.30 32550.20 2002-10-17 03:14:00.000 290 32158.90 60.30 5044.20 32550.50 2002-10-17 03:15:00.000 290 32159.30 60.33 5044.10 32550.90 2002-10-17 03:16:00.000 290 32159.50 60.35 5044.00 32551.20 2002-10-17 03:17:00.000 290 32159.70 60.33 5043.90 32551.30 2002-10-17 03:18:00.000 290 32159.70 60.30 5043.80 32551.30 2002-10-17 03:19:00.000 290 32159.80 60.30 5043.80 32551.30 2002-10-17 03:20:00.000 290 32160.30 60.31 5043.70 32551.70 2002-10-17 03:21:00.000 290 32160.60 60.36 5043.60 32552.10 2002-10-17 03:22:00.000 290 32161.10 60.42 5043.50 32552.60 2002-10-17 03:23:00.000 290 32162.10 60.46 5043.50 32553.60 2002-10-17 03:24:00.000 290 32163.50 60.44 5043.50 32555.00 2002-10-17 03:25:00.000 290 32164.40 60.40 5043.50 32556.00 2002-10-17 03:26:00.000 290 32164.70 60.40 5043.40 32556.10 2002-10-17 03:27:00.000 290 32164.40 60.41 5043.40 32555.90 2002-10-17 03:28:00.000 290 32164.00 60.44 5043.40 32555.40 2002-10-17 03:29:00.000 290 32164.20 60.49 5043.50 32555.80 2002-10-17 03:30:00.000 290 32164.20 60.54 5043.60 32555.80 2002-10-17 03:31:00.000 290 32164.30 60.59 5043.70 32555.90 2002-10-17 03:32:00.000 290 32165.10 60.64 5043.90 32556.70 2002-10-17 03:33:00.000 290 32165.30 60.63 5044.00 32556.90 2002-10-17 03:34:00.000 290 32164.70 60.63 5044.20 32556.20 2002-10-17 03:35:00.000 290 32164.00 60.64 5044.30 32555.60 2002-10-17 03:36:00.000 290 32163.50 60.65 5044.50 32555.20 2002-10-17 03:37:00.000 290 32163.30 60.68 5044.70 32555.10 2002-10-17 03:38:00.000 290 32162.90 60.69 5044.90 32554.70 2002-10-17 03:39:00.000 290 32162.80 60.69 5045.10 32554.70 2002-10-17 03:40:00.000 290 32162.70 60.70 5045.30 32554.60 2002-10-17 03:41:00.000 290 32162.90 60.69 5045.40 32554.80 2002-10-17 03:42:00.000 290 32163.20 60.64 5045.50 32555.10 2002-10-17 03:43:00.000 290 32163.70 60.57 5045.60 32555.60 2002-10-17 03:44:00.000 290 32164.40 60.49 5045.70 32556.30 2002-10-17 03:45:00.000 290 32165.30 60.42 5045.70 32557.10 2002-10-17 03:46:00.000 290 32166.10 60.38 5045.60 32558.00 2002-10-17 03:47:00.000 290 32166.40 60.35 5045.40 32558.10 2002-10-17 03:48:00.000 290 32166.10 60.36 5045.30 32557.80 2002-10-17 03:49:00.000 290 32165.90 60.39 5045.20 32557.70 2002-10-17 03:50:00.000 290 32165.70 60.42 5045.10 32557.50 2002-10-17 03:51:00.000 290 32165.50 60.43 5045.10 32557.30 2002-10-17 03:52:00.000 290 32165.50 60.46 5045.00 32557.30 2002-10-17 03:53:00.000 290 32165.40 60.49 5045.10 32557.20 2002-10-17 03:54:00.000 290 32165.30 60.53 5045.10 32557.00 2002-10-17 03:55:00.000 290 32165.10 60.54 5045.10 32556.80 2002-10-17 03:56:00.000 290 32164.70 60.55 5045.20 32556.50 2002-10-17 03:57:00.000 290 32164.50 60.56 5045.30 32556.30 2002-10-17 03:58:00.000 290 32164.30 60.54 5045.30 32556.10 2002-10-17 03:59:00.000 290 32164.30 60.52 5045.40 32556.10 2002-10-17 04:00:00.000 290 32164.00 60.50 5045.40 32555.80 2002-10-17 04:01:00.000 290 32163.80 60.50 5045.40 32555.60 2002-10-17 04:02:00.000 290 32163.20 60.50 5045.40 32555.00 2002-10-17 04:03:00.000 290 32162.60 60.51 5045.40 32554.40 2002-10-17 04:04:00.000 290 32162.10 60.51 5045.40 32553.90 2002-10-17 04:05:00.000 290 32161.60 60.50 5045.40 32553.40 2002-10-17 04:06:00.000 290 32161.40 60.50 5045.40 32553.30 2002-10-17 04:07:00.000 290 32161.40 60.48 5045.40 32553.30 2002-10-17 04:08:00.000 290 32161.20 60.49 5045.40 32553.00 2002-10-17 04:09:00.000 290 32161.20 60.48 5045.40 32553.10 2002-10-17 04:10:00.000 290 32161.70 60.49 5045.40 32553.60 2002-10-17 04:11:00.000 290 32162.40 60.47 5045.40 32554.30 2002-10-17 04:12:00.000 290 32162.90 60.41 5045.30 32554.80 2002-10-17 04:13:00.000 290 32163.10 60.36 5045.20 32554.80 2002-10-17 04:14:00.000 290 32163.60 60.31 5045.10 32555.30 2002-10-17 04:15:00.000 290 32164.00 60.30 5045.00 32555.60 2002-10-17 04:16:00.000 290 32164.20 60.26 5044.90 32555.90 2002-10-17 04:17:00.000 290 32164.60 60.19 5044.70 32556.30 2002-10-17 04:18:00.000 290 32165.00 60.13 5044.60 32556.60 2002-10-17 04:19:00.000 290 32165.10 60.07 5044.40 32556.70 2002-10-17 04:20:00.000 290 32165.60 60.03 5044.20 32557.20 2002-10-17 04:21:00.000 290 32166.00 60.06 5044.00 32557.30 2002-10-17 04:22:00.000 290 32166.50 60.05 5043.80 32557.90 2002-10-17 04:23:00.000 290 32167.40 60.00 5043.70 32558.90 2002-10-17 04:24:00.000 290 32168.30 59.94 5043.50 32559.70 2002-10-17 04:25:00.000 290 32168.30 59.91 5043.30 32559.60 2002-10-17 04:26:00.000 290 32168.00 59.91 5043.10 32559.30 2002-10-17 04:27:00.000 290 32167.80 59.93 5043.00 32559.10 2002-10-17 04:28:00.000 290 32167.70 59.94 5042.80 32559.00 2002-10-17 04:29:00.000 290 32167.70 59.95 5042.70 32559.00 2002-10-17 04:30:00.000 290 32167.80 59.94 5042.70 32559.00 2002-10-17 04:31:00.000 290 32167.90 59.94 5042.60 32559.10 2002-10-17 04:32:00.000 290 32168.00 59.94 5042.50 32559.30 2002-10-17 04:33:00.000 290 32168.20 59.94 5042.50 32559.40 2002-10-17 04:34:00.000 290 32168.00 59.94 5042.40 32559.20 2002-10-17 04:35:00.000 290 32167.70 59.97 5042.40 32558.90 2002-10-17 04:36:00.000 290 32167.30 60.02 5042.40 32558.60 2002-10-17 04:37:00.000 290 32166.90 60.05 5042.40 32558.20 2002-10-17 04:38:00.000 290 32166.60 60.08 5042.40 32557.80 2002-10-17 04:39:00.000 290 32166.60 60.10 5042.50 32557.90 2002-10-17 04:40:00.000 290 32166.70 60.14 5042.60 32558.10 2002-10-17 04:41:00.000 290 32166.70 60.18 5042.60 32558.00 2002-10-17 04:42:00.000 290 32166.60 60.22 5042.70 32558.00 2002-10-17 04:43:00.000 290 32166.70 60.24 5042.70 32558.10 2002-10-17 04:44:00.000 290 32166.80 60.25 5042.80 32558.10 2002-10-17 04:45:00.000 290 32166.90 60.24 5042.90 32558.30 2002-10-17 04:46:00.000 290 32166.80 60.23 5043.00 32558.10 2002-10-17 04:47:00.000 290 32166.50 60.25 5043.10 32557.80 2002-10-17 04:48:00.000 290 32166.00 60.26 5043.20 32557.50 2002-10-17 04:49:00.000 290 32165.70 60.29 5043.30 32557.20 2002-10-17 04:50:00.000 290 32165.40 60.33 5043.40 32556.80 2002-10-17 04:51:00.000 290 32165.20 60.35 5043.50 32556.70 2002-10-17 04:52:00.000 290 32165.10 60.33 5043.60 32556.60 2002-10-17 04:53:00.000 290 32164.80 60.32 5043.70 32556.30 2002-10-17 04:54:00.000 290 32164.80 60.31 5043.80 32556.30 2002-10-17 04:55:00.000 290 32164.80 60.28 5043.90 32556.30 2002-10-17 04:56:00.000 290 32164.60 60.26 5043.90 32556.10 2002-10-17 04:57:00.000 290 32164.80 60.21 5043.90 32556.30 2002-10-17 04:58:00.000 290 32165.00 60.16 5043.90 32556.50 2002-10-17 04:59:00.000 290 32165.20 60.13 5043.90 32556.70 2002-10-17 05:00:00.000 290 32165.50 60.11 5043.80 32557.00 2002-10-17 05:01:00.000 290 32165.70 60.09 5043.70 32557.10 2002-10-17 05:02:00.000 290 32166.00 60.09 5043.60 32557.50 2002-10-17 05:03:00.000 290 32166.20 60.07 5043.50 32557.70 2002-10-17 05:04:00.000 290 32166.40 60.03 5043.40 32557.90 2002-10-17 05:05:00.000 290 32166.30 59.98 5043.30 32557.70 2002-10-17 05:06:00.000 290 32166.00 59.93 5043.20 32557.30 2002-10-17 05:07:00.000 290 32165.70 59.90 5043.10 32557.00 2002-10-17 05:08:00.000 290 32165.40 59.89 5043.00 32556.70 2002-10-17 05:09:00.000 290 32165.50 59.90 5042.80 32556.90 2002-10-17 05:10:00.000 290 32165.70 59.89 5042.70 32557.00 2002-10-17 05:11:00.000 290 32166.00 59.87 5042.60 32557.40 2002-10-17 05:12:00.000 290 32166.40 59.84 5042.40 32557.50 2002-10-17 05:13:00.000 290 32166.70 59.81 5042.30 32558.00 2002-10-17 05:14:00.000 290 32167.00 59.77 5042.10 32558.20 2002-10-17 05:15:00.000 290 32166.80 59.77 5041.90 32558.00 2002-10-17 05:16:00.000 290 32166.70 59.77 5041.80 32557.80 2002-10-17 05:17:00.000 290 32166.90 59.77 5041.70 32558.00 2002-10-17 05:18:00.000 290 32166.90 59.77 5041.60 32558.00 2002-10-17 05:19:00.000 290 32166.80 59.79 5041.50 32557.80 2002-10-17 05:20:00.000 290 32166.60 59.84 5041.40 32557.60 2002-10-17 05:21:00.000 290 32166.40 59.88 5041.40 32557.40 2002-10-17 05:22:00.000 290 32166.30 59.92 5041.40 32557.40 2002-10-17 05:23:00.000 290 32166.30 59.94 5041.40 32557.40 2002-10-17 05:24:00.000 290 32166.30 59.92 5041.40 32557.40 2002-10-17 05:25:00.000 290 32166.50 59.92 5041.40 32557.80 2002-10-17 05:26:00.000 290 32166.70 59.91 5041.50 32557.70 2002-10-17 05:27:00.000 290 32166.90 59.91 5041.50 32558.00 2002-10-17 05:28:00.000 290 32167.00 59.92 5041.50 32558.10 2002-10-17 05:29:00.000 290 32166.80 59.96 5041.50 32557.90 2002-10-17 05:30:00.000 290 32166.70 60.02 5041.50 32557.80 2002-10-17 05:31:00.000 290 32166.90 60.06 5041.60 32558.00 2002-10-17 05:32:00.000 290 32167.10 60.05 5041.60 32558.30 2002-10-17 05:33:00.000 290 32167.60 60.07 5041.70 32558.80 2002-10-17 05:34:00.000 290 32167.70 60.07 5041.80 32559.00 2002-10-17 05:35:00.000 290 32167.90 60.07 5041.90 32559.00 2002-10-17 05:36:00.000 290 32168.10 60.07 5042.00 32559.10 2002-10-17 05:37:00.000 290 32168.80 60.07 5042.10 32560.10 2002-10-17 05:38:00.000 290 32169.30 60.09 5042.20 32560.50 2002-10-17 05:39:00.000 290 32169.70 60.14 5042.30 32560.90 2002-10-17 05:40:00.000 290 32169.90 60.18 5042.30 32561.20 2002-10-17 05:41:00.000 290 32169.60 60.22 5042.50 32560.80 2002-10-17 05:42:00.000 290 32169.20 60.28 5042.60 32560.30 2002-10-17 05:43:00.000 290 32169.00 60.34 5042.80 32560.30 2002-10-17 05:44:00.000 290 32168.50 60.39 5043.00 32559.90 2002-10-17 05:45:00.000 290 32168.50 60.42 5043.30 32559.90 2002-10-17 05:46:00.000 290 32168.80 60.46 5043.60 32560.30 2002-10-17 05:47:00.000 290 32169.10 60.50 5043.80 32560.70 2002-10-17 05:48:00.000 290 32169.40 60.52 5044.10 32561.10 2002-10-17 05:49:00.000 290 32169.40 60.52 5044.30 32561.00 2002-10-17 05:50:00.000 290 32169.10 60.50 5044.50 32560.70 2002-10-17 05:51:00.000 290 32169.20 60.48 5044.70 32560.90 2002-10-17 05:52:00.000 290 32169.30 60.47 5044.90 32560.90 2002-10-17 05:53:00.000 290 32169.90 60.45 5045.20 32561.80 2002-10-17 05:54:00.000 290 32170.40 60.46 5045.30 32562.10 2002-10-17 05:55:00.000 290 32171.00 60.41 5045.50 32562.80 2002-10-17 05:56:00.000 290 32170.70 60.38 5045.60 32562.30 2002-10-17 05:57:00.000 290 32171.30 60.36 5045.70 32563.20 2002-10-17 05:58:00.000 290 32171.30 60.34 5045.70 32563.00 2002-10-17 05:59:00.000 290 32171.80 60.33 5045.80 32563.60 2002-10-17 06:00:00.000 290 32171.60 60.29 5045.80 32563.40 2002-10-17 06:01:00.000 290 32171.10 60.24 5045.80 32562.90 2002-10-17 06:02:00.000 290 32171.30 60.19 5045.90 32563.00 2002-10-17 06:03:00.000 290 32171.00 60.12 5045.90 32562.70 2002-10-17 06:04:00.000 290 32170.00 60.02 5045.80 32561.60 2002-10-17 06:05:00.000 290 32169.80 59.97 5045.80 32561.60 2002-10-17 06:06:00.000 290 32169.50 59.92 5045.80 32561.20 2002-10-17 06:07:00.000 290 32169.50 59.90 5045.70 32561.20 2002-10-17 06:08:00.000 290 32169.70 59.92 5045.70 32561.40 2002-10-17 06:09:00.000 290 32169.60 59.92 5045.60 32561.20 2002-10-17 06:10:00.000 290 32169.30 59.89 5045.50 32561.00 2002-10-17 06:11:00.000 290 32168.80 59.83 5045.40 32560.40 2002-10-17 06:12:00.000 290 32168.70 59.76 5045.30 32560.30 2002-10-17 06:13:00.000 290 32168.80 59.68 5045.20 32560.30 2002-10-17 06:14:00.000 290 32169.00 59.63 5045.10 32560.40 2002-10-17 06:15:00.000 290 32169.10 59.62 5044.90 32560.60 2002-10-17 06:16:00.000 290 32169.00 59.66 5044.80 32560.50 2002-10-17 06:17:00.000 290 32168.90 59.66 5044.60 32560.30 2002-10-17 06:18:00.000 290 32168.70 59.66 5044.50 32560.20 2002-10-17 06:19:00.000 290 32168.50 59.65 5044.30 32559.90 2002-10-17 06:20:00.000 290 32168.50 59.61 5044.20 32560.00 2002-10-17 06:21:00.000 290 32168.10 59.55 5044.10 32559.50 2002-10-17 06:22:00.000 290 32167.60 59.51 5044.00 32558.90 2002-10-17 06:23:00.000 290 32167.10 59.48 5043.90 32558.50 2002-10-17 06:24:00.000 290 32167.00 59.44 5043.70 32558.30 2002-10-17 06:25:00.000 290 32167.40 59.41 5043.60 32558.80 2002-10-17 06:26:00.000 290 32167.90 59.37 5043.40 32559.10 2002-10-17 06:27:00.000 290 32168.20 59.34 5043.20 32559.40 2002-10-17 06:28:00.000 290 32168.50 59.32 5043.00 32559.60 2002-10-17 06:29:00.000 290 32168.70 59.27 5042.90 32559.90 2002-10-17 06:30:00.000 290 32169.00 59.25 5042.70 32560.10 2002-10-17 06:31:00.000 290 32169.30 59.23 5042.50 32560.50 2002-10-17 06:32:00.000 290 32168.60 59.20 5042.40 32559.60 2002-10-17 06:33:00.000 290 32167.80 59.24 5042.30 32558.70 2002-10-17 06:34:00.000 290 32167.80 59.36 5042.20 32558.80 2002-10-17 06:35:00.000 290 32167.80 59.46 5042.10 32558.80 2002-10-17 06:36:00.000 290 32168.50 59.44 5042.10 32559.50 2002-10-17 06:37:00.000 290 32169.10 59.37 5042.00 32560.20 2002-10-17 06:38:00.000 290 32169.30 59.29 5041.90 32560.40 2002-10-17 06:39:00.000 290 32169.40 59.25 5041.80 32560.30 2002-10-17 06:40:00.000 290 32169.50 59.27 5041.70 32560.40 2002-10-17 06:41:00.000 290 32169.70 59.28 5041.60 32560.60 2002-10-17 06:42:00.000 290 32169.90 59.28 5041.50 32560.80 2002-10-17 06:43:00.000 290 32170.40 59.28 5041.40 32561.40 2002-10-17 06:44:00.000 290 32170.70 59.28 5041.30 32561.50 2002-10-17 06:45:00.000 290 32171.00 59.29 5041.40 32561.90 2002-10-17 06:46:00.000 290 32171.30 59.33 5041.40 32562.20 2002-10-17 06:47:00.000 290 32171.60 59.35 5041.40 32562.40 2002-10-17 06:48:00.000 290 32171.50 59.37 5041.50 32562.40 2002-10-17 06:49:00.000 290 32171.10 59.42 5041.50 32562.10 2002-10-17 06:50:00.000 290 32170.90 59.46 5041.60 32561.80 2002-10-17 06:51:00.000 290 32171.20 59.44 5041.60 32562.10 2002-10-17 06:52:00.000 290 32171.60 59.41 5041.60 32562.60 2002-10-17 06:53:00.000 290 32171.70 59.40 5041.70 32562.60 2002-10-17 06:54:00.000 290 32171.60 59.43 5041.70 32562.60 2002-10-17 06:55:00.000 290 32171.50 59.49 5041.70 32562.50 2002-10-17 06:56:00.000 290 32171.40 59.55 5041.80 32562.40 2002-10-17 06:57:00.000 290 32171.40 59.63 5041.90 32562.40 2002-10-17 06:58:00.000 290 32171.90 59.67 5042.10 32563.00 2002-10-17 06:59:00.000 290 32171.90 59.71 5042.20 32562.90 2002-10-17 07:00:00.000 290 32172.00 59.73 5042.40 32563.10 2002-10-17 07:01:00.000 290 32172.20 59.75 5042.60 32563.30 2002-10-17 07:02:00.000 290 32172.30 59.75 5042.70 32563.30 2002-10-17 07:03:00.000 290 32172.40 59.76 5042.90 32563.60 2002-10-17 07:04:00.000 290 32172.50 59.76 5043.00 32563.60 2002-10-17 07:05:00.000 290 32172.40 59.79 5043.10 32563.60 2002-10-17 07:06:00.000 290 32172.60 59.85 5043.30 32563.90 2002-10-17 07:07:00.000 290 32173.00 59.86 5043.30 32564.40 2002-10-17 07:08:00.000 290 32173.20 59.83 5043.40 32564.40 2002-10-17 07:09:00.000 290 32173.80 59.82 5043.50 32565.10 2002-10-17 07:10:00.000 290 32174.00 59.82 5043.50 32565.20 2002-10-17 07:11:00.000 290 32174.10 59.81 5043.40 32565.30 2002-10-17 07:12:00.000 290 32174.70 59.75 5043.40 32565.80 2002-10-17 07:13:00.000 290 32175.20 59.69 5043.30 32566.50 2002-10-17 07:14:00.000 290 32175.70 59.65 5043.20 32566.90 2002-10-17 07:15:00.000 290 32175.60 59.68 5043.10 32566.70 2002-10-17 07:16:00.000 290 32175.70 59.68 5043.00 32566.70 2002-10-17 07:17:00.000 290 32176.10 59.65 5042.90 32567.30 2002-10-17 07:18:00.000 290 32176.40 59.57 5042.80 32567.40 2002-10-17 07:19:00.000 290 32176.50 59.52 5042.60 32567.60 2002-10-17 07:20:00.000 290 32176.80 59.50 5042.50 32567.90 2002-10-17 07:21:00.000 290 32177.40 59.51 5042.30 32568.30 2002-10-17 07:22:00.000 290 32178.10 59.51 5042.00 32569.00 2002-10-17 07:23:00.000 290 32178.90 59.47 5041.80 32569.80 2002-10-17 07:24:00.000 290 32179.30 59.43 5041.60 32570.10 2002-10-17 07:25:00.000 290 32179.60 59.41 5041.40 32570.40 2002-10-17 07:26:00.000 290 32179.80 59.42 5041.20 32570.60 2002-10-17 07:27:00.000 290 32179.70 59.49 5041.00 32570.30 2002-10-17 07:28:00.000 290 32179.70 59.55 5040.90 32570.50 2002-10-17 07:29:00.000 290 32179.90 59.61 5040.80 32570.60 2002-10-17 07:30:00.000 290 32180.20 59.62 5040.70 32571.00 2002-10-17 07:31:00.000 290 32180.80 59.60 5040.70 32571.60 2002-10-17 07:32:00.000 290 32181.30 59.57 5040.60 32572.00 2002-10-17 07:33:00.000 290 32181.50 59.58 5040.50 32572.20 2002-10-17 07:34:00.000 290 32181.50 59.60 5040.40 32572.10 2002-10-17 07:35:00.000 290 32181.90 59.57 5040.30 32572.60 2002-10-17 07:36:00.000 290 32182.20 59.55 5040.20 32572.90 2002-10-17 07:37:00.000 290 32182.60 59.55 5040.10 32573.10 2002-10-17 07:38:00.000 290 32182.70 59.61 5039.90 32573.30 2002-10-17 07:39:00.000 290 32182.80 59.68 5039.90 32573.30 2002-10-17 07:40:00.000 290 32183.00 59.73 5039.80 32573.50 2002-10-17 07:41:00.000 290 32183.40 59.78 5039.80 32574.00 2002-10-17 07:42:00.000 290 32183.70 59.78 5039.80 32574.30 2002-10-17 07:43:00.000 290 32183.70 59.76 5039.70 32574.30 2002-10-17 07:44:00.000 290 32184.30 59.80 5039.70 32574.80 2002-10-17 07:45:00.000 290 32184.70 59.84 5039.60 32575.20 2002-10-17 07:46:00.000 290 32185.50 59.82 5039.60 32575.90 2002-10-17 07:47:00.000 290 32186.20 59.77 5039.40 32576.80 2002-10-17 07:48:00.000 290 32186.70 59.71 5039.30 32577.20 2002-10-17 07:49:00.000 290 32186.80 59.71 5039.10 32577.20 2002-10-17 07:50:00.000 290 32186.80 59.75 5038.90 32577.10 2002-10-17 07:51:00.000 290 32187.00 59.77 5038.70 32577.50 2002-10-17 07:52:00.000 290 32187.40 59.75 5038.60 32577.70 2002-10-17 07:53:00.000 290 32187.70 59.73 5038.40 32578.00 2002-10-17 07:54:00.000 290 32188.40 59.72 5038.30 32578.70 2002-10-17 07:55:00.000 290 32188.60 59.72 5038.10 32578.80 2002-10-17 07:56:00.000 290 32188.70 59.74 5038.00 32579.00 2002-10-17 07:57:00.000 290 32188.80 59.80 5037.90 32579.10 2002-10-17 07:58:00.000 290 32189.20 59.83 5037.80 32579.40 2002-10-17 07:59:00.000 290 32189.50 59.84 5037.70 32579.70 2002-10-17 08:00:00.000 290 32190.00 59.83 5037.60 32580.10 2002-10-17 08:01:00.000 290 32190.40 59.81 5037.50 32580.60 2002-10-17 08:02:00.000 290 32190.70 59.83 5037.40 32580.80 2002-10-17 08:03:00.000 290 32191.40 59.80 5037.30 32581.50 2002-10-17 08:04:00.000 290 32192.00 59.72 5037.20 32582.10 2002-10-17 08:05:00.000 290 32192.40 59.66 5037.00 32582.40 2002-10-17 08:06:00.000 290 32192.80 59.67 5036.80 32582.80 2002-10-17 08:07:00.000 290 32193.20 59.75 5036.60 32583.20 2002-10-17 08:08:00.000 290 32193.90 59.75 5036.40 32583.90 2002-10-17 08:09:00.000 290 32194.20 59.70 5036.30 32584.10 2002-10-17 08:10:00.000 290 32194.70 59.66 5036.10 32584.60 2002-10-17 08:11:00.000 290 32195.20 59.66 5035.90 32584.90 2002-10-17 08:12:00.000 290 32195.40 59.65 5035.70 32585.10 2002-10-17 08:13:00.000 290 32195.40 59.65 5035.60 32585.10 2002-10-17 08:14:00.000 290 32195.80 59.64 5035.40 32585.60 2002-10-17 08:15:00.000 290 32196.20 59.66 5035.30 32585.90 2002-10-17 08:16:00.000 290 32196.70 59.68 5035.10 32586.40 2002-10-17 08:17:00.000 290 32197.00 59.72 5034.90 32586.70 2002-10-17 08:18:00.000 290 32197.60 59.70 5034.80 32587.30 2002-10-17 08:19:00.000 290 32197.80 59.69 5034.70 32587.50 2002-10-17 08:20:00.000 290 32198.20 59.69 5034.60 32587.90 2002-10-17 08:21:00.000 290 32198.80 59.76 5034.40 32588.40 2002-10-17 08:22:00.000 290 32199.20 59.73 5034.30 32588.80 2002-10-17 08:23:00.000 290 32199.80 59.74 5034.30 32589.40 2002-10-17 08:24:00.000 290 32200.50 59.84 5034.20 32590.00 2002-10-17 08:25:00.000 290 32200.70 59.95 5034.10 32590.20 2002-10-17 08:26:00.000 290 32201.60 59.92 5034.10 32591.20 2002-10-17 08:27:00.000 290 32202.60 59.88 5034.00 32592.20 2002-10-17 08:28:00.000 290 32203.50 59.90 5034.00 32593.10 2002-10-17 08:29:00.000 290 32204.20 59.91 5033.90 32593.70 2002-10-17 08:30:00.000 290 32204.80 59.87 5033.80 32594.20 2002-10-17 08:31:00.000 290 32205.20 59.87 5033.70 32594.70 2002-10-17 08:32:00.000 290 32205.60 59.89 5033.60 32595.10 2002-10-17 08:33:00.000 290 32206.00 59.91 5033.60 32595.40 2002-10-17 08:34:00.000 290 32206.10 59.97 5033.50 32595.60 2002-10-17 08:35:00.000 290 32206.10 60.04 5033.50 32595.50 2002-10-17 08:36:00.000 290 32206.00 60.10 5033.60 32595.50 2002-10-17 08:37:00.000 290 32205.80 60.15 5033.60 32595.20 2002-10-17 08:38:00.000 290 32205.90 60.23 5033.70 32595.40 2002-10-17 08:39:00.000 290 32206.70 60.27 5033.90 32596.20 2002-10-17 08:40:00.000 290 32207.20 60.18 5034.00 32596.80 2002-10-17 08:41:00.000 290 32207.70 60.15 5034.10 32597.30 2002-10-17 08:42:00.000 290 32207.90 60.17 5034.10 32597.50 2002-10-17 08:43:00.000 290 32208.10 60.22 5034.10 32597.80 2002-10-17 08:44:00.000 290 32208.30 60.21 5034.10 32597.90 2002-10-17 08:45:00.000 290 32208.50 60.25 5034.10 32598.10 2002-10-17 08:46:00.000 290 32208.40 60.28 5034.20 32598.00 2002-10-17 08:47:00.000 290 32208.40 60.30 5034.30 32598.00 2002-10-17 08:48:00.000 290 32208.50 60.35 5034.40 32598.20 2002-10-17 08:49:00.000 290 32208.50 60.39 5034.40 32598.20 2002-10-17 08:50:00.000 290 32208.80 60.41 5034.50 32598.50 2002-10-17 08:51:00.000 290 32209.00 60.46 5034.60 32598.80 2002-10-17 08:52:00.000 290 32209.50 60.47 5034.70 32599.30 2002-10-17 08:53:00.000 290 32210.00 60.43 5034.80 32599.70 2002-10-17 08:54:00.000 290 32210.30 60.37 5034.80 32600.00 2002-10-17 08:55:00.000 290 32210.70 60.33 5034.90 32600.50 2002-10-17 08:56:00.000 290 32211.10 60.31 5034.80 32600.90 2002-10-17 08:57:00.000 290 32211.40 60.29 5034.80 32601.20 2002-10-17 08:58:00.000 290 32211.50 60.28 5034.70 32601.20 2002-10-17 08:59:00.000 290 32211.70 60.28 5034.60 32601.30 2002-10-17 09:00:00.000 290 32212.00 60.30 5034.50 32601.60 2002-10-17 09:01:00.000 290 32212.20 60.32 5034.50 32601.80 2002-10-17 09:02:00.000 290 32212.60 60.31 5034.40 32602.30 2002-10-17 09:03:00.000 290 32213.00 60.32 5034.30 32602.80 2002-10-17 09:04:00.000 290 32213.30 60.37 5034.20 32602.80 2002-10-17 09:05:00.000 290 32213.60 60.41 5034.10 32603.20 2002-10-17 09:06:00.000 290 32214.10 60.47 5034.00 32603.70 2002-10-17 09:07:00.000 290 32214.60 60.51 5033.90 32604.20 2002-10-17 09:08:00.000 290 32215.30 60.46 5033.80 32604.90 2002-10-17 09:09:00.000 290 32215.70 60.41 5033.70 32605.20 2002-10-17 09:10:00.000 290 32215.70 60.41 5033.60 32605.20 2002-10-17 09:11:00.000 290 32215.80 60.48 5033.50 32605.30 2002-10-17 09:12:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:13:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:14:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:15:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:16:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:17:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:18:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:19:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:20:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:21:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:22:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:23:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:24:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:25:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:26:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:27:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:28:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:29:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:30:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:31:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:32:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:33:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:34:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:35:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:36:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:37:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:38:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:39:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:40:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:41:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:42:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:43:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:44:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:45:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:46:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:47:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:48:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:49:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:50:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:51:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:52:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:53:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:54:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:55:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:56:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:57:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:58:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 09:59:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:00:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:01:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:02:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:03:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:04:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:05:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:06:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:07:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:08:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:09:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:10:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:11:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 10:12:00.000 290 32241.50 61.03 5025.60 32629.40 2002-10-17 10:13:00.000 290 32241.70 61.03 5025.40 32629.70 2002-10-17 10:14:00.000 290 32242.10 61.07 5025.30 32630.10 2002-10-17 10:15:00.000 290 32242.60 61.07 5025.20 32630.50 2002-10-17 10:16:00.000 290 32242.80 61.06 5025.10 32630.80 2002-10-17 10:17:00.000 290 32242.60 61.05 5025.00 32630.50 2002-10-17 10:18:00.000 290 32242.10 61.09 5024.90 32629.90 2002-10-17 10:19:00.000 290 32242.50 61.14 5024.90 32630.40 2002-10-17 10:20:00.000 290 32243.00 61.14 5024.90 32631.00 2002-10-17 10:21:00.000 290 32243.40 61.09 5024.90 32631.20 2002-10-17 10:22:00.000 290 32243.10 61.11 5024.90 32630.90 2002-10-17 10:23:00.000 290 32243.20 61.14 5024.90 32631.00 2002-10-17 10:24:00.000 290 32243.40 61.16 5025.00 32631.40 2002-10-17 10:25:00.000 290 32244.10 61.14 5025.10 32632.00 2002-10-17 10:26:00.000 290 32244.90 61.11 5025.10 32632.80 2002-10-17 10:27:00.000 290 32246.30 61.06 5025.20 32634.30 2002-10-17 10:28:00.000 290 32247.60 61.00 5025.10 32635.40 2002-10-17 10:29:00.000 290 32248.80 60.92 5024.80 32636.60 2002-10-17 10:30:00.000 290 32248.80 60.87 5024.60 32636.50 2002-10-17 10:31:00.000 290 32248.10 60.86 5024.40 32635.90 2002-10-17 10:32:00.000 290 32247.40 60.93 5024.20 32635.00 2002-10-17 10:33:00.000 290 32246.90 61.05 5024.20 32634.60 2002-10-17 10:34:00.000 290 32248.00 61.00 5024.30 32635.80 2002-10-17 10:35:00.000 290 32249.30 60.86 5024.30 32637.10 2002-10-17 10:36:00.000 290 32249.20 60.87 5024.20 32636.90 2002-10-17 10:37:00.000 290 32248.90 60.95 5024.10 32636.50 2002-10-17 10:38:00.000 290 32248.60 61.00 5024.10 32636.20 2002-10-17 10:39:00.000 290 32248.10 61.05 5024.20 32635.70 2002-10-17 10:40:00.000 290 32248.20 61.09 5024.30 32635.90 2002-10-17 10:41:00.000 290 32248.50 61.10 5024.40 32636.30 2002-10-17 10:42:00.000 290 32249.40 61.08 5024.60 32637.30 2002-10-17 10:43:00.000 290 32250.30 61.04 5024.70 32638.20 2002-10-17 10:44:00.000 290 32251.10 61.03 5024.70 32638.90 2002-10-17 10:45:00.000 290 32252.50 60.97 5024.60 32640.40 2002-10-17 10:46:00.000 290 32253.80 60.86 5024.50 32641.60 2002-10-17 10:47:00.000 290 32254.20 60.77 5024.30 32642.00 2002-10-17 10:48:00.000 290 32254.00 60.71 5024.00 32641.50 2002-10-17 10:49:00.000 290 32253.40 60.69 5023.80 32640.90 2002-10-17 10:50:00.000 290 32253.00 60.70 5023.60 32640.50 2002-10-17 10:51:00.000 290 32252.90 60.70 5023.50 32640.40 2002-10-17 10:52:00.000 290 32253.00 60.67 5023.40 32640.50 2002-10-17 10:53:00.000 290 32252.50 60.67 5023.30 32639.90 2002-10-17 10:54:00.000 290 32251.20 60.75 5023.30 32638.70 2002-10-17 10:55:00.000 290 32250.50 60.80 5023.40 32638.00 2002-10-17 10:56:00.000 290 32250.00 60.86 5023.50 32637.60 2002-10-17 10:57:00.000 290 32249.80 60.90 5023.70 32637.50 2002-10-17 10:58:00.000 290 32249.50 60.93 5023.90 32637.30 2002-10-17 10:59:00.000 290 32249.60 60.96 5024.20 32637.30 2002-10-17 11:00:00.000 290 32249.90 60.98 5024.40 32637.60 2002-10-17 11:01:00.000 290 32250.10 60.99 5024.50 32637.90 2002-10-17 11:02:00.000 290 32250.50 61.00 5024.70 32638.30 2002-10-17 11:03:00.000 290 32251.20 60.98 5024.80 32639.00 2002-10-17 11:04:00.000 290 32251.60 60.98 5024.90 32639.40 2002-10-17 11:05:00.000 290 32251.90 61.01 5024.90 32639.70 2002-10-17 11:06:00.000 290 32252.60 60.97 5024.90 32640.50 2002-10-17 11:07:00.000 290 32253.00 60.97 5024.90 32641.10 2002-10-17 11:08:00.000 290 32253.20 60.96 5024.90 32640.80 2002-10-17 11:09:00.000 290 32253.50 60.94 5024.80 32641.20 2002-10-17 11:10:00.000 290 32253.70 60.84 5024.70 32641.70 2002-10-17 11:11:00.000 290 32253.10 60.80 5024.60 32640.70 2002-10-17 11:12:00.000 290 32252.50 60.85 5024.60 32640.10 2002-10-17 11:13:00.000 290 32251.80 60.86 5024.60 32639.50 2002-10-17 11:14:00.000 290 32251.20 60.86 5024.60 32639.00 2002-10-17 11:15:00.000 290 32250.90 60.84 5024.80 32638.60 2002-10-17 11:16:00.000 290 32251.10 60.81 5024.90 32639.00 2002-10-17 11:17:00.000 290 32251.40 60.79 5025.00 32639.30 2002-10-17 11:18:00.000 290 32251.90 60.75 5025.00 32639.60 2002-10-17 11:19:00.000 290 32252.00 60.71 5025.00 32639.90 2002-10-17 11:20:00.000 290 32252.00 60.70 5024.90 32639.70 2002-10-17 11:21:00.000 290 32251.70 60.75 5024.80 32639.30 2002-10-17 11:22:00.000 290 32251.50 60.77 5024.70 32639.20 2002-10-17 11:23:00.000 290 32251.90 60.77 5024.70 32639.60 2002-10-17 11:24:00.000 290 32252.20 60.77 5024.60 32639.80 2002-10-17 11:25:00.000 290 32252.20 60.79 5024.60 32639.90 2002-10-17 11:26:00.000 290 32252.40 60.81 5024.50 32640.00 2002-10-17 11:27:00.000 290 32252.90 60.79 5024.40 32640.50 2002-10-17 11:28:00.000 290 32253.40 60.78 5024.40 32641.00 2002-10-17 11:29:00.000 290 32254.10 60.73 5024.20 32641.90 2002-10-17 11:30:00.000 290 32254.50 60.68 5024.00 32642.10 2002-10-17 11:31:00.000 290 32254.40 60.67 5023.90 32641.90 2002-10-17 11:32:00.000 290 32254.10 60.68 5023.70 32641.70 2002-10-17 11:33:00.000 290 32253.90 60.69 5023.50 32641.50 2002-10-17 11:34:00.000 290 32253.40 60.70 5023.40 32640.80 2002-10-17 11:35:00.000 290 32252.90 60.72 5023.20 32640.40 2002-10-17 11:36:00.000 290 32252.50 60.79 5023.20 32639.90 2002-10-17 11:37:00.000 290 32252.20 60.85 5023.20 32639.60 2002-10-17 11:38:00.000 290 32252.70 60.85 5023.20 32640.20 2002-10-17 11:39:00.000 290 32253.30 60.78 5023.20 32640.80 2002-10-17 11:40:00.000 290 32253.30 60.77 5023.10 32640.90 2002-10-17 11:41:00.000 290 32253.30 60.77 5023.00 32640.80 2002-10-17 11:42:00.000 290 32253.30 60.76 5022.90 32640.50 2002-10-17 11:43:00.000 290 32253.60 60.76 5022.80 32640.90 2002-10-17 11:44:00.000 290 32254.90 60.78 5022.70 32642.40 2002-10-17 11:45:00.000 290 32255.40 60.75 5022.50 32642.70 2002-10-17 11:46:00.000 290 32256.60 60.62 5022.30 32644.00 2002-10-17 11:47:00.000 290 32257.70 60.49 5022.00 32644.90 2002-10-17 11:48:00.000 290 32257.90 60.45 5021.60 32645.10 2002-10-17 11:49:00.000 290 32257.80 60.43 5021.20 32644.70 2002-10-17 11:50:00.000 290 32256.80 60.46 5020.70 32643.60 2002-10-17 11:51:00.000 290 32255.90 60.49 5020.40 32642.80 2002-10-17 11:52:00.000 290 32255.00 60.55 5020.10 32641.90 2002-10-17 11:53:00.000 290 32254.20 60.61 5019.90 32641.30 2002-10-17 11:54:00.000 290 32253.90 60.56 5019.80 32641.00 2002-10-17 11:55:00.000 290 32254.00 60.49 5019.80 32640.90 2002-10-17 11:56:00.000 290 32253.50 60.50 5019.70 32640.50 2002-10-17 11:57:00.000 290 32252.30 60.64 5019.60 32639.10 2002-10-17 11:58:00.000 290 32252.20 60.74 5019.50 32639.10 2002-10-17 11:59:00.000 290 32253.60 60.65 5019.50 32640.70 2002-10-17 12:00:00.000 290 32253.90 60.56 5019.40 32640.80 2002-10-17 12:01:00.000 290 32253.20 60.62 5019.30 32639.90 2002-10-17 12:02:00.000 290 32253.00 60.66 5019.10 32639.80 2002-10-17 12:03:00.000 290 32252.20 60.71 5019.00 32638.80 2002-10-17 12:04:00.000 290 32251.50 60.78 5019.00 32638.10 2002-10-17 12:05:00.000 290 32251.60 60.77 5019.10 32638.40 2002-10-17 12:06:00.000 290 32251.90 60.74 5019.10 32638.90 2002-10-17 12:07:00.000 290 32251.70 60.76 5019.20 32638.50 2002-10-17 12:08:00.000 290 32252.00 60.81 5019.20 32638.90 2002-10-17 12:09:00.000 290 32252.90 60.73 5019.20 32640.00 2002-10-17 12:10:00.000 290 32253.60 60.59 5019.10 32640.70 2002-10-17 12:11:00.000 290 32253.50 60.50 5019.00 32640.20 2002-10-17 12:12:00.000 290 32253.00 60.48 5018.80 32639.70 2002-10-17 12:13:00.000 290 32252.20 60.51 5018.70 32638.90 2002-10-17 12:14:00.000 290 32251.70 60.51 5018.60 32638.50 2002-10-17 12:15:00.000 290 32251.40 60.51 5018.60 32638.00 2002-10-17 12:16:00.000 290 32251.60 60.46 5018.60 32638.20 2002-10-17 12:17:00.000 290 32252.00 60.38 5018.60 32638.80 2002-10-17 12:18:00.000 290 32251.20 60.41 5018.60 32637.90 2002-10-17 12:19:00.000 290 32250.10 60.50 5018.60 32636.70 2002-10-17 12:20:00.000 290 32250.00 60.48 5018.60 32636.90 2002-10-17 12:21:00.000 290 32250.00 60.42 5018.80 32636.80 2002-10-17 12:22:00.000 290 32249.40 60.42 5018.90 32636.20 2002-10-17 12:23:00.000 290 32248.00 60.50 5019.00 32634.90 2002-10-17 12:24:00.000 290 32247.00 60.63 5019.20 32633.90 2002-10-17 12:25:00.000 290 32246.90 60.73 5019.40 32633.90 2002-10-17 12:26:00.000 290 32247.40 60.77 5019.70 32634.40 2002-10-17 12:27:00.000 290 32248.60 60.70 5020.00 32635.60 2002-10-17 12:28:00.000 290 32250.00 60.52 5020.30 32637.10 2002-10-17 12:29:00.000 290 32250.60 60.38 5020.30 32637.50 2002-10-17 12:30:00.000 290 32251.10 60.28 5020.20 32638.00 2002-10-17 12:31:00.000 290 32251.50 60.19 5020.00 32638.40 2002-10-17 12:32:00.000 290 32252.40 60.07 5019.80 32639.30 2002-10-17 12:33:00.000 290 32253.50 59.92 5019.40 32640.30 2002-10-17 12:34:00.000 290 32253.60 59.85 5019.00 32640.10 2002-10-17 12:35:00.000 290 32253.40 59.88 5018.60 32640.10 2002-10-17 12:36:00.000 290 32253.20 59.83 5018.10 32639.60 2002-10-17 12:37:00.000 290 32253.80 59.78 5017.90 32640.30 2002-10-17 12:38:00.000 290 32254.50 59.68 5017.50 32640.90 2002-10-17 12:39:00.000 290 32255.00 59.62 5017.20 32641.40 2002-10-17 12:40:00.000 290 32255.40 59.63 5016.80 32641.70 2002-10-17 12:41:00.000 290 32256.10 59.48 5016.40 32642.50 2002-10-17 12:42:00.000 290 32255.20 59.45 5016.00 32641.20 2002-10-17 12:43:00.000 290 32254.50 59.53 5015.60 32640.70 2002-10-17 12:44:00.000 290 32254.00 59.57 5015.40 32640.10 2002-10-17 12:45:00.000 290 32253.20 59.63 5015.20 32639.30 2002-10-17 12:46:00.000 290 32251.40 59.71 5015.20 32637.50 2002-10-17 12:47:00.000 290 32249.90 59.82 5015.40 32636.10 2002-10-17 12:48:00.000 290 32248.40 60.02 5015.80 32634.80 2002-10-17 12:49:00.000 290 32246.70 60.22 5016.20 32633.00 2002-10-17 12:50:00.000 290 32245.70 60.38 5016.80 32632.10 2002-10-17 12:51:00.000 290 32246.00 60.20 5017.60 32632.70 2002-10-17 12:52:00.000 290 32244.20 60.25 5018.30 32630.80 2002-10-17 12:53:00.000 290 32241.40 60.52 5019.00 32628.20 2002-10-17 12:54:00.000 290 32239.30 60.74 5019.90 32626.30 2002-10-17 12:55:00.000 290 32238.50 60.81 5021.10 32625.80 2002-10-17 12:56:00.000 290 32238.10 60.79 5022.20 32625.50 2002-10-17 12:57:00.000 290 32237.90 60.75 5023.30 32625.60 2002-10-17 12:58:00.000 290 32237.60 60.69 5024.30 32625.30 2002-10-17 12:59:00.000 290 32236.90 60.67 5025.20 32625.00 2002-10-17 13:00:00.000 290 32235.70 60.71 5026.10 32623.80 2002-10-17 13:01:00.000 290 32235.40 60.72 5026.70 32623.60 2002-10-17 13:02:00.000 290 32234.90 60.74 5027.50 32623.20 2002-10-17 13:03:00.000 290 32234.40 60.75 5028.20 32622.90 2002-10-17 13:04:00.000 290 32234.00 60.76 5028.80 32622.50 2002-10-17 13:05:00.000 290 32234.10 60.69 5029.40 32622.70 2002-10-17 13:06:00.000 290 32234.00 60.67 5029.90 32622.90 2002-10-17 13:07:00.000 290 32233.90 60.65 5030.40 32622.50 2002-10-17 13:08:00.000 290 32234.10 60.59 5030.80 32623.10 2002-10-17 13:09:00.000 290 32234.40 60.50 5031.20 32623.40 2002-10-17 13:10:00.000 290 32234.50 60.49 5031.50 32623.50 2002-10-17 13:11:00.000 290 32234.70 60.47 5031.60 32623.40 2002-10-17 13:12:00.000 290 32235.90 60.45 5031.80 32624.70 2002-10-17 13:13:00.000 290 32238.40 60.30 5031.90 32627.40 2002-10-17 13:14:00.000 290 32240.20 60.21 5031.70 32629.10 2002-10-17 13:15:00.000 290 32240.70 60.23 5031.30 32629.50 2002-10-17 13:16:00.000 290 32239.70 60.41 5031.00 32628.40 2002-10-17 13:17:00.000 290 32239.60 60.35 5030.80 32628.40 2002-10-17 13:18:00.000 290 32239.60 60.17 5030.80 32628.30 2002-10-17 13:19:00.000 290 32239.00 60.14 5030.70 32627.60 2002-10-17 13:20:00.000 290 32238.30 60.22 5030.60 32627.00 2002-10-17 13:21:00.000 290 32238.00 60.27 5030.60 32626.50 2002-10-17 13:22:00.000 290 32238.00 60.27 5030.60 32626.60 2002-10-17 13:23:00.000 290 32238.40 60.21 5030.70 32627.20 2002-10-17 13:24:00.000 290 32237.30 60.32 5030.70 32626.00 2002-10-17 13:25:00.000 290 32236.70 60.47 5030.80 32625.30 2002-10-17 13:26:00.000 290 32237.00 60.54 5031.00 32625.70 2002-10-17 13:27:00.000 290 32238.60 60.46 5031.30 32627.30 2002-10-17 13:28:00.000 290 32239.80 60.33 5031.50 32628.80 2002-10-17 13:29:00.000 290 32240.20 60.23 5031.50 32629.00 2002-10-17 13:30:00.000 290 32240.20 60.19 5031.40 32628.90 2002-10-17 13:31:00.000 290 32240.80 60.08 5031.40 32629.60 2002-10-17 13:32:00.000 290 32240.50 60.05 5031.20 32629.20 2002-10-17 13:33:00.000 290 32240.60 60.04 5031.10 32629.20 2002-10-17 13:34:00.000 290 32240.60 59.89 5031.00 32629.20 2002-10-17 13:35:00.000 290 32239.80 59.92 5030.80 32628.30 2002-10-17 13:36:00.000 290 32239.70 59.91 5030.60 32628.40 2002-10-17 13:37:00.000 290 32239.00 59.91 5030.50 32627.40 2002-10-17 13:38:00.000 290 32237.80 60.07 5030.40 32626.50 2002-10-17 13:39:00.000 290 32236.50 60.21 5030.60 32625.00 2002-10-17 13:40:00.000 290 32236.20 60.20 5030.80 32624.80 2002-10-17 13:41:00.000 290 32237.00 60.06 5031.20 32625.90 2002-10-17 13:42:00.000 290 32237.70 59.92 5031.30 32626.30 2002-10-17 13:43:00.000 290 32237.90 59.88 5031.30 32626.70 2002-10-17 13:44:00.000 290 32238.00 59.86 5031.20 32626.80 2002-10-17 13:45:00.000 290 32237.90 59.83 5031.10 32626.50 2002-10-17 13:46:00.000 290 32237.20 59.87 5030.90 32625.80 2002-10-17 13:47:00.000 290 32236.30 59.92 5030.80 32624.70 2002-10-17 13:48:00.000 290 32235.90 59.93 5030.80 32624.50 2002-10-17 13:49:00.000 290 32235.10 60.06 5030.80 32623.90 2002-10-17 13:50:00.000 290 32235.80 59.96 5030.90 32624.60 2002-10-17 13:51:00.000 290 32235.50 59.98 5030.90 32624.10 2002-10-17 13:52:00.000 290 32235.70 60.03 5031.00 32624.30 2002-10-17 13:53:00.000 290 32236.20 59.94 5031.00 32625.10 2002-10-17 13:54:00.000 290 32236.10 59.91 5031.00 32624.80 2002-10-17 13:55:00.000 290 32236.20 59.87 5031.00 32624.80 2002-10-17 13:56:00.000 290 32235.90 59.83 5030.90 32624.50 2002-10-17 13:57:00.000 290 32234.20 59.90 5030.80 32622.70 2002-10-17 13:58:00.000 290 32233.20 59.94 5030.70 32621.70 2002-10-17 13:59:00.000 290 32231.80 59.99 5030.80 32620.40 2002-10-17 14:00:00.000 290 32229.80 60.16 5031.00 32618.60 2002-10-17 14:01:00.000 290 32229.10 60.22 5031.30 32617.90 2002-10-17 14:02:00.000 290 32228.80 60.23 5031.70 32617.90 2002-10-17 14:03:00.000 290 32229.00 60.22 5032.10 32617.90 2002-10-17 14:04:00.000 290 32229.30 60.17 5032.30 32618.30 2002-10-17 14:05:00.000 290 32229.00 60.19 5032.60 32617.80 2002-10-17 14:06:00.000 290 32230.00 60.15 5032.80 32619.10 2002-10-17 14:07:00.000 290 32231.10 59.98 5032.90 32620.30 2002-10-17 14:08:00.000 290 32230.80 59.95 5032.80 32619.70 2002-10-17 14:09:00.000 290 32229.50 60.01 5032.60 32618.30 2002-10-17 14:10:00.000 290 32227.60 60.11 5032.40 32616.70 2002-10-17 14:11:00.000 290 32225.10 60.24 5032.50 32614.00 2002-10-17 14:12:00.000 290 32221.90 60.55 5032.70 32610.90 2002-10-17 14:13:00.000 290 32220.80 60.70 5033.30 32610.10 2002-10-17 14:14:00.000 290 32220.60 60.75 5034.00 32610.00 2002-10-17 14:15:00.000 290 32220.90 60.83 5034.80 32610.30 2002-10-17 14:16:00.000 290 32221.10 60.96 5035.50 32611.00 2002-10-17 14:17:00.000 290 32221.90 60.84 5036.10 32611.70 2002-10-17 14:18:00.000 290 32220.30 60.79 5036.70 32610.20 2002-10-17 14:19:00.000 290 32219.10 60.89 5037.20 32609.00 2002-10-17 14:20:00.000 290 32218.80 60.93 5037.60 32609.10 2002-10-17 14:21:00.000 290 32218.70 60.88 5038.20 32609.00 2002-10-17 14:22:00.000 290 32219.30 60.76 5038.50 32609.40 2002-10-17 14:23:00.000 290 32220.20 60.72 5038.80 32610.60 2002-10-17 14:24:00.000 290 32220.80 60.72 5038.80 32611.00 2002-10-17 14:25:00.000 290 32221.70 60.67 5038.80 32612.00 2002-10-17 14:26:00.000 290 32221.80 60.55 5038.60 32611.90 2002-10-17 14:27:00.000 290 32220.70 60.51 5038.40 32610.80 2002-10-17 14:28:00.000 290 32219.70 60.52 5038.20 32609.60 2002-10-17 14:29:00.000 290 32219.20 60.58 5038.10 32609.20 2002-10-17 14:30:00.000 290 32219.20 60.61 5038.00 32609.30 2002-10-17 14:31:00.000 290 32219.60 60.67 5037.90 32609.60 2002-10-17 14:32:00.000 290 32220.40 60.64 5037.80 32610.60 2002-10-17 14:33:00.000 290 32221.50 60.52 5037.60 32611.60 2002-10-17 14:34:00.000 290 32221.50 60.48 5037.40 32611.40 2002-10-17 14:35:00.000 290 32221.30 60.43 5037.00 32611.20 2002-10-17 14:36:00.000 290 32221.10 60.43 5036.70 32611.10 2002-10-17 14:37:00.000 290 32221.30 60.43 5036.40 32611.10 2002-10-17 14:38:00.000 290 32221.50 60.44 5036.00 32611.10 2002-10-17 14:39:00.000 290 32221.80 60.43 5035.70 32611.20 2002-10-17 14:40:00.000 290 32222.30 60.35 5035.40 32612.10 2002-10-17 14:41:00.000 290 32223.00 60.28 5035.00 32612.60 2002-10-17 14:42:00.000 290 32223.40 60.23 5034.60 32612.80 2002-10-17 14:43:00.000 290 32223.40 60.24 5034.10 32612.90 2002-10-17 14:44:00.000 290 32223.60 60.24 5033.70 32612.90 2002-10-17 14:45:00.000 290 32224.50 60.11 5033.20 32613.80 2002-10-17 14:46:00.000 290 32225.10 59.93 5032.80 32614.20 2002-10-17 14:47:00.000 290 32225.10 59.79 5032.20 32614.00 2002-10-17 14:48:00.000 290 32224.70 59.73 5031.60 32613.60 2002-10-17 14:49:00.000 290 32224.60 59.64 5031.00 32613.50 2002-10-17 14:50:00.000 290 32224.10 59.66 5030.30 32613.00 2002-10-17 14:51:00.000 290 32223.10 59.73 5029.80 32611.70 2002-10-17 14:52:00.000 290 32222.20 59.79 5029.30 32610.80 2002-10-17 14:53:00.000 290 32221.60 59.88 5029.00 32610.10 2002-10-17 14:54:00.000 290 32221.90 59.95 5028.70 32610.40 2002-10-17 14:55:00.000 290 32223.30 59.90 5028.60 32611.90 2002-10-17 14:56:00.000 290 32224.10 59.78 5028.40 32612.70 2002-10-17 14:57:00.000 290 32224.20 59.70 5028.10 32612.60 2002-10-17 14:58:00.000 290 32223.90 59.70 5027.80 32612.20 2002-10-17 14:59:00.000 290 32223.90 59.71 5027.50 32612.10 2002-10-17 15:00:00.000 290 32224.40 59.69 5027.20 32612.60 2002-10-17 15:01:00.000 290 32224.60 59.68 5027.00 32612.70 2002-10-17 15:02:00.000 290 32224.90 59.67 5026.80 32613.10 2002-10-17 15:03:00.000 290 32225.30 59.59 5026.50 32613.40 2002-10-17 15:04:00.000 290 32225.70 59.48 5026.30 32613.70 2002-10-17 15:05:00.000 290 32225.70 59.42 5026.00 32613.60 2002-10-17 15:06:00.000 290 32225.50 59.42 5025.70 32613.40 2002-10-17 15:07:00.000 290 32225.20 59.45 5025.40 32613.10 2002-10-17 15:08:00.000 290 32225.10 59.45 5025.10 32612.90 2002-10-17 15:09:00.000 290 32224.90 59.47 5025.00 32612.70 2002-10-17 15:10:00.000 290 32224.60 59.50 5024.80 32612.40 2002-10-17 15:11:00.000 290 32224.70 59.47 5024.70 32612.50 2002-10-17 15:12:00.000 290 32224.60 59.45 5024.70 32612.40 2002-10-17 15:13:00.000 290 32224.60 59.43 5024.60 32612.40 2002-10-17 15:14:00.000 290 32224.70 59.40 5024.60 32612.40 2002-10-17 15:15:00.000 290 32224.90 59.37 5024.50 32612.60 2002-10-17 15:16:00.000 290 32225.20 59.30 5024.40 32613.00 2002-10-17 15:17:00.000 290 32225.60 59.23 5024.30 32613.30 2002-10-17 15:18:00.000 290 32225.90 59.16 5024.10 32613.60 2002-10-17 15:19:00.000 290 32225.80 59.16 5023.80 32613.40 2002-10-17 15:20:00.000 290 32225.60 59.12 5023.60 32613.20 2002-10-17 15:21:00.000 290 32225.30 59.09 5023.40 32612.80 2002-10-17 15:22:00.000 290 32224.90 59.12 5023.20 32612.40 2002-10-17 15:23:00.000 290 32223.90 59.21 5023.00 32611.30 2002-10-17 15:24:00.000 290 32223.40 59.22 5022.90 32610.90 2002-10-17 15:25:00.000 290 32222.70 59.22 5022.90 32610.20 2002-10-17 15:26:00.000 290 32222.40 59.25 5022.90 32609.80 2002-10-17 15:27:00.000 290 32221.50 59.27 5023.00 32609.00 2002-10-17 15:28:00.000 290 32220.70 59.27 5023.00 32608.20 2002-10-17 15:29:00.000 290 32220.40 59.19 5023.10 32607.90 2002-10-17 15:30:00.000 290 32220.30 59.14 5023.20 32607.90 2002-10-17 15:31:00.000 290 32220.20 59.17 5023.20 32607.90 2002-10-17 15:32:00.000 290 32220.20 59.09 5023.10 32607.70 2002-10-17 15:33:00.000 290 32220.20 59.06 5023.00 32607.70 2002-10-17 15:34:00.000 290 32220.70 58.96 5022.80 32608.10 2002-10-17 15:35:00.000 290 32221.00 58.89 5022.60 32608.60 2002-10-17 15:36:00.000 290 32221.20 58.79 5022.40 32608.40 2002-10-17 15:37:00.000 290 32221.10 58.77 5022.00 32608.30 2002-10-17 15:38:00.000 290 32220.60 58.90 5021.70 32607.80 2002-10-17 15:39:00.000 290 32220.30 58.98 5021.40 32607.70 2002-10-17 15:40:00.000 290 32220.00 59.16 5021.30 32607.10 2002-10-17 15:41:00.000 290 32220.50 59.20 5021.30 32607.80 2002-10-17 15:42:00.000 290 32220.80 59.11 5021.40 32608.10 2002-10-17 15:43:00.000 290 32219.40 59.14 5021.40 32606.60 2002-10-17 15:44:00.000 290 32217.40 59.26 5021.50 32604.70 2002-10-17 15:45:00.000 290 32215.20 59.38 5021.80 32602.30 2002-10-17 15:46:00.000 290 32213.40 59.51 5022.20 32600.90 2002-10-17 15:47:00.000 290 32212.80 59.60 5022.70 32600.30 2002-10-17 15:48:00.000 290 32212.70 59.64 5023.20 32600.40 2002-10-17 15:49:00.000 290 32212.80 59.70 5023.70 32601.00 2002-10-17 15:50:00.000 290 32213.80 59.65 5024.10 32601.90 2002-10-17 15:51:00.000 290 32215.10 59.53 5024.50 32603.10 2002-10-17 15:52:00.000 290 32215.90 59.51 5024.60 32604.10 2002-10-17 15:53:00.000 290 32216.20 59.41 5024.70 32604.20 2002-10-17 15:54:00.000 290 32216.30 59.38 5024.70 32604.00 2002-10-17 15:55:00.000 290 32216.30 59.40 5024.70 32604.00 2002-10-17 15:56:00.000 290 32216.00 59.35 5024.70 32603.70 2002-10-17 15:57:00.000 290 32215.20 59.27 5024.60 32602.90 2002-10-17 15:58:00.000 290 32214.40 59.16 5024.60 32602.10 2002-10-17 15:59:00.000 290 32214.30 59.10 5024.60 32602.30 2002-10-17 16:00:00.000 290 32214.00 59.16 5024.50 32601.90 2002-10-17 16:01:00.000 290 32214.30 59.20 5024.40 32602.00 2002-10-17 16:02:00.000 290 32215.70 59.21 5024.40 32603.60 2002-10-17 16:03:00.000 290 32216.90 59.24 5024.30 32604.80 2002-10-17 16:04:00.000 290 32217.60 59.18 5024.30 32605.40 2002-10-17 16:05:00.000 290 32216.50 59.17 5024.20 32604.10 2002-10-17 16:06:00.000 290 32214.70 59.30 5024.10 32602.20 2002-10-17 16:07:00.000 290 32213.10 59.48 5024.20 32600.90 2002-10-17 16:08:00.000 290 32212.30 59.59 5024.50 32600.30 2002-10-17 16:09:00.000 290 32211.80 59.68 5024.90 32599.80 2002-10-17 16:10:00.000 290 32211.70 59.77 5025.30 32599.70 2002-10-17 16:11:00.000 290 32212.60 59.76 5025.70 32600.70 2002-10-17 16:12:00.000 290 32213.70 59.68 5026.10 32601.90 2002-10-17 16:13:00.000 290 32214.30 59.60 5026.40 32602.40 2002-10-17 16:14:00.000 290 32213.80 59.62 5026.60 32601.60 2002-10-17 16:15:00.000 290 32214.80 59.70 5026.80 32603.10 2002-10-17 16:16:00.000 290 32215.80 59.67 5027.00 32604.20 2002-10-17 16:17:00.000 290 32217.30 59.62 5027.10 32605.70 2002-10-17 16:18:00.000 290 32217.20 59.60 5027.30 32605.40 2002-10-17 16:19:00.000 290 32216.60 59.61 5027.40 32604.70 2002-10-17 16:20:00.000 290 32216.10 59.66 5027.50 32604.40 2002-10-17 16:21:00.000 290 32215.40 59.77 5027.70 32603.70 2002-10-17 16:22:00.000 290 32215.50 59.87 5028.00 32603.80 2002-10-17 16:23:00.000 290 32215.80 59.88 5028.30 32604.30 2002-10-17 16:24:00.000 290 32215.90 59.87 5028.50 32604.50 2002-10-17 16:25:00.000 290 32216.20 59.82 5028.80 32604.80 2002-10-17 16:26:00.000 290 32216.30 59.76 5028.90 32604.90 2002-10-17 16:27:00.000 290 32215.70 59.77 5029.10 32604.20 2002-10-17 16:28:00.000 290 32215.20 59.84 5029.20 32603.70 2002-10-17 16:29:00.000 290 32215.00 59.87 5029.30 32603.50 2002-10-17 16:30:00.000 290 32215.10 59.89 5029.50 32603.80 2002-10-17 16:31:00.000 290 32215.60 59.84 5029.60 32604.40 2002-10-17 16:32:00.000 290 32216.40 59.80 5029.80 32605.20 2002-10-17 16:33:00.000 290 32216.90 59.75 5029.80 32605.60 2002-10-17 16:34:00.000 290 32217.30 59.72 5029.80 32606.10 2002-10-17 16:35:00.000 290 32217.50 59.68 5029.80 32606.30 2002-10-17 16:36:00.000 290 32217.60 59.69 5029.80 32606.50 2002-10-17 16:37:00.000 290 32217.20 59.62 5029.80 32605.90 2002-10-17 16:38:00.000 290 32216.70 59.62 5029.80 32605.10 2002-10-17 16:39:00.000 290 32217.10 59.69 5029.80 32605.90 2002-10-17 16:40:00.000 290 32216.70 59.63 5029.90 32605.20 2002-10-17 16:41:00.000 290 32216.50 59.64 5030.00 32605.30 2002-10-17 16:42:00.000 290 32217.20 59.64 5030.00 32605.90 2002-10-17 16:43:00.000 290 32217.30 59.57 5030.00 32605.90 2002-10-17 16:44:00.000 290 32216.60 59.56 5030.00 32605.20 2002-10-17 16:45:00.000 290 32216.20 59.55 5030.10 32604.80 2002-10-17 16:46:00.000 290 32216.10 59.58 5030.10 32604.80 2002-10-17 16:47:00.000 290 32217.20 59.58 5030.10 32606.10 2002-10-17 16:48:00.000 290 32218.00 59.56 5030.20 32606.70 2002-10-17 16:49:00.000 290 32218.90 59.53 5030.20 32607.40 2002-10-17 16:50:00.000 290 32220.30 59.49 5030.10 32609.20 2002-10-17 16:51:00.000 290 32220.40 59.35 5030.00 32609.00 2002-10-17 16:52:00.000 290 32219.40 59.29 5029.90 32608.00 2002-10-17 16:53:00.000 290 32218.60 59.36 5029.80 32607.10 2002-10-17 16:54:00.000 290 32218.10 59.43 5029.70 32606.70 2002-10-17 16:55:00.000 290 32218.00 59.46 5029.70 32606.70 2002-10-17 16:56:00.000 290 32217.80 59.48 5029.80 32606.30 2002-10-17 16:57:00.000 290 32217.40 59.49 5029.80 32606.00 2002-10-17 16:58:00.000 290 32216.90 59.51 5029.90 32605.50 2002-10-17 16:59:00.000 290 32216.80 59.56 5030.00 32605.50 2002-10-17 17:00:00.000 290 32216.40 59.59 5030.20 32605.00 2002-10-17 17:01:00.000 290 32216.20 59.63 5030.30 32604.70 2002-10-17 17:02:00.000 290 32215.90 59.68 5030.40 32604.50 2002-10-17 17:03:00.000 290 32215.70 59.69 5030.60 32604.40 2002-10-17 17:04:00.000 290 32215.40 59.70 5030.70 32604.30 2002-10-17 17:05:00.000 290 32215.40 59.72 5030.90 32604.10 2002-10-17 17:06:00.000 290 32215.30 59.74 5031.00 32604.10 2002-10-17 17:07:00.000 290 32215.10 59.75 5031.20 32603.90 2002-10-17 17:08:00.000 290 32215.20 59.76 5031.30 32604.20 2002-10-17 17:09:00.000 290 32215.50 59.74 5031.40 32604.30 2002-10-17 17:10:00.000 290 32215.50 59.75 5031.50 32604.40 2002-10-17 17:11:00.000 290 32215.70 59.75 5031.60 32604.70 2002-10-17 17:12:00.000 290 32215.90 59.74 5031.70 32604.90 2002-10-17 17:13:00.000 290 32216.30 59.71 5031.80 32605.30 2002-10-17 17:14:00.000 290 32216.30 59.69 5031.80 32605.30 2002-10-17 17:15:00.000 290 32216.20 59.69 5031.90 32605.10 2002-10-17 17:16:00.000 290 32216.20 59.70 5032.00 32605.10 2002-10-17 17:17:00.000 290 32215.70 59.72 5032.00 32604.70 2002-10-17 17:18:00.000 290 32215.30 59.73 5032.10 32604.30 2002-10-17 17:19:00.000 290 32215.40 59.73 5032.20 32604.50 2002-10-17 17:20:00.000 290 32216.00 59.70 5032.30 32605.00 2002-10-17 17:21:00.000 290 32216.20 59.67 5032.30 32605.20 2002-10-17 17:22:00.000 290 32216.00 59.65 5032.30 32605.00 2002-10-17 17:23:00.000 290 32216.20 59.65 5032.40 32605.30 2002-10-17 17:24:00.000 290 32215.60 59.65 5032.40 32604.70 2002-10-17 17:25:00.000 290 32215.20 59.66 5032.40 32604.20 2002-10-17 17:26:00.000 290 32215.00 59.69 5032.40 32604.00 2002-10-17 17:27:00.000 290 32214.80 59.70 5032.40 32604.00 2002-10-17 17:28:00.000 290 32214.70 59.70 5032.40 32603.90 2002-10-17 17:29:00.000 290 32214.60 59.69 5032.50 32603.60 2002-10-17 17:30:00.000 290 32214.40 59.67 5032.50 32603.40 2002-10-17 17:31:00.000 290 32214.50 59.66 5032.60 32603.80 2002-10-17 17:32:00.000 290 32214.90 59.63 5032.60 32604.00 2002-10-17 17:33:00.000 290 32214.90 59.62 5032.60 32603.90 2002-10-17 17:34:00.000 290 32214.90 59.61 5032.50 32603.90 2002-10-17 17:35:00.000 290 32215.20 59.60 5032.40 32604.10 2002-10-17 17:36:00.000 290 32215.40 59.59 5032.40 32604.40 2002-10-17 17:37:00.000 290 32215.60 59.57 5032.30 32604.50 2002-10-17 17:38:00.000 290 32215.60 59.57 5032.20 32604.70 2002-10-17 17:39:00.000 290 32216.10 59.57 5032.20 32605.10 2002-10-17 17:40:00.000 290 32216.00 59.57 5032.10 32604.90 2002-10-17 17:41:00.000 290 32215.50 59.57 5032.00 32604.50 2002-10-17 17:42:00.000 290 32215.10 59.61 5032.00 32604.10 2002-10-17 17:43:00.000 290 32215.20 59.63 5032.00 32604.10 2002-10-17 17:44:00.000 290 32215.40 59.62 5031.90 32604.50 2002-10-17 17:45:00.000 290 32215.60 59.60 5031.90 32604.50 2002-10-17 17:46:00.000 290 32215.60 59.60 5031.90 32604.40 2002-10-17 17:47:00.000 290 32215.30 59.63 5031.90 32604.30 2002-10-17 17:48:00.000 290 32215.00 59.65 5031.90 32604.10 2002-10-17 17:49:00.000 290 32214.40 59.66 5031.90 32603.40 2002-10-17 17:50:00.000 290 32213.90 59.66 5031.90 32602.90 2002-10-17 17:51:00.000 290 32214.20 59.64 5032.00 32603.10 2002-10-17 17:52:00.000 290 32214.30 59.62 5032.00 32603.10 2002-10-17 17:53:00.000 290 32214.80 59.59 5032.10 32603.70 2002-10-17 17:54:00.000 290 32214.70 59.54 5032.10 32603.60 2002-10-17 17:55:00.000 290 32214.60 59.50 5032.10 32603.60 2002-10-17 17:56:00.000 290 32214.60 59.47 5032.00 32603.50 2002-10-17 17:57:00.000 290 32214.30 59.43 5031.90 32603.10 2002-10-17 17:58:00.000 290 32214.30 59.40 5031.90 32603.30 2002-10-17 17:59:00.000 290 32214.60 59.37 5031.90 32603.50 2002-10-17 18:00:00.000 290 32214.40 59.30 5031.80 32603.20 2002-10-17 18:01:00.000 290 32214.00 59.25 5031.70 32602.90 2002-10-17 18:02:00.000 290 32213.50 59.20 5031.70 32602.20 2002-10-17 18:03:00.000 290 32212.80 59.19 5031.60 32601.50 2002-10-17 18:04:00.000 290 32212.40 59.19 5031.50 32601.20 2002-10-17 18:05:00.000 290 32212.10 59.16 5031.50 32600.80 2002-10-17 18:06:00.000 290 32211.50 59.17 5031.40 32600.10 2002-10-17 18:07:00.000 290 32211.10 59.17 5031.40 32599.80 2002-10-17 18:08:00.000 290 32210.80 59.16 5031.40 32599.50 2002-10-17 18:09:00.000 290 32210.40 59.16 5031.30 32599.20 2002-10-17 18:10:00.000 290 32210.00 59.18 5031.30 32598.80 2002-10-17 18:11:00.000 290 32209.80 59.19 5031.30 32598.60 2002-10-17 18:12:00.000 290 32209.50 59.21 5031.40 32598.30 2002-10-17 18:13:00.000 290 32209.20 59.24 5031.40 32597.90 2002-10-17 18:14:00.000 290 32208.80 59.27 5031.40 32597.50 2002-10-17 18:15:00.000 290 32208.50 59.31 5031.50 32597.30 2002-10-17 18:16:00.000 290 32208.40 59.34 5031.60 32597.30 2002-10-17 18:17:00.000 290 32208.40 59.37 5031.70 32597.30 2002-10-17 18:18:00.000 290 32208.10 59.37 5031.80 32597.00 2002-10-17 18:19:00.000 290 32207.40 59.37 5031.90 32596.30 2002-10-17 18:20:00.000 290 32206.90 59.38 5032.10 32595.80 2002-10-17 18:21:00.000 290 32206.40 59.40 5032.20 32595.40 2002-10-17 18:22:00.000 290 32206.00 59.39 5032.30 32595.10 2002-10-17 18:23:00.000 290 32205.70 59.41 5032.50 32594.80 2002-10-17 18:24:00.000 290 32205.40 59.41 5032.60 32594.40 2002-10-17 18:25:00.000 290 32205.30 59.40 5032.80 32594.50 2002-10-17 18:26:00.000 290 32205.00 59.38 5032.90 32594.10 2002-10-17 18:27:00.000 290 32204.70 59.35 5033.00 32593.80 2002-10-17 18:28:00.000 290 32204.30 59.35 5033.10 32593.40 2002-10-17 18:29:00.000 290 32204.00 59.36 5033.20 32593.00 2002-10-17 18:30:00.000 290 32203.90 59.37 5033.30 32593.00 2002-10-17 18:31:00.000 290 32203.90 59.35 5033.40 32593.10 2002-10-17 18:32:00.000 290 32204.10 59.35 5033.40 32593.50 2002-10-17 18:33:00.000 290 32204.10 59.34 5033.40 32593.40 2002-10-17 18:34:00.000 290 32204.00 59.31 5033.40 32593.10 2002-10-17 18:35:00.000 290 32203.50 59.27 5033.40 32592.50 2002-10-17 18:36:00.000 290 32203.60 59.22 5033.40 32592.70 2002-10-17 18:37:00.000 290 32204.20 59.18 5033.40 32593.40 2002-10-17 18:38:00.000 290 32204.80 59.06 5033.30 32594.00 2002-10-17 18:39:00.000 290 32205.70 59.01 5033.20 32595.10 2002-10-17 18:40:00.000 290 32206.10 58.94 5033.10 32595.10 2002-10-17 18:41:00.000 290 32206.10 58.88 5032.90 32595.10 2002-10-17 18:42:00.000 290 32206.60 58.79 5032.70 32595.50 2002-10-17 18:43:00.000 290 32206.20 58.72 5032.50 32595.00 2002-10-17 18:44:00.000 290 32206.20 58.75 5032.40 32595.10 2002-10-17 18:45:00.000 290 32206.70 58.77 5032.30 32595.50 2002-10-17 18:46:00.000 290 32206.20 58.81 5032.30 32595.00 2002-10-17 18:47:00.000 290 32206.20 58.84 5032.30 32595.10 2002-10-17 18:48:00.000 290 32205.30 58.87 5032.40 32594.10 2002-10-17 18:49:00.000 290 32204.70 58.90 5032.60 32593.60 2002-10-17 18:50:00.000 290 32203.80 58.94 5032.80 32592.80 2002-10-17 18:51:00.000 290 32203.00 58.98 5033.10 32592.00 2002-10-17 18:52:00.000 290 32202.50 59.01 5033.40 32591.60 2002-10-17 18:53:00.000 290 32202.00 59.03 5033.70 32591.10 2002-10-17 18:54:00.000 290 32201.70 59.05 5034.10 32590.90 2002-10-17 18:55:00.000 290 32201.30 59.07 5034.40 32590.70 2002-10-17 18:56:00.000 290 32201.00 59.09 5034.80 32590.30 2002-10-17 18:57:00.000 290 32200.60 59.12 5035.10 32590.00 2002-10-17 18:58:00.000 290 32200.60 59.11 5035.40 32590.00 2002-10-17 18:59:00.000 290 32200.50 59.11 5035.70 32590.10 2002-10-17 19:00:00.000 290 32200.70 59.10 5036.00 32590.10 2002-10-17 19:01:00.000 290 32200.60 59.08 5036.20 32590.20 2002-10-17 19:02:00.000 290 32200.80 59.06 5036.40 32590.50 2002-10-17 19:03:00.000 290 32200.70 59.04 5036.50 32590.40 2002-10-17 19:04:00.000 290 32200.50 59.01 5036.60 32590.20 2002-10-17 19:05:00.000 290 32200.40 58.97 5036.70 32590.00 2002-10-17 19:06:00.000 290 32200.30 58.93 5036.80 32589.90 2002-10-17 19:07:00.000 290 32200.40 58.91 5036.90 32590.10 2002-10-17 19:08:00.000 290 32200.70 58.89 5037.00 32590.30 2002-10-17 19:09:00.000 290 32200.60 58.86 5037.00 32590.30 2002-10-17 19:10:00.000 290 32199.80 58.82 5037.10 32589.40 2002-10-17 19:11:00.000 290 32199.00 58.81 5037.10 32588.70 2002-10-17 19:12:00.000 290 32198.50 58.80 5037.30 32588.30 2002-10-17 19:13:00.000 290 32198.00 58.79 5037.40 32587.80 2002-10-17 19:14:00.000 290 32196.70 58.81 5037.50 32586.30 2002-10-17 19:15:00.000 290 32195.90 58.82 5037.70 32585.80 2002-10-17 19:16:00.000 290 32195.30 58.84 5037.90 32585.10 2002-10-17 19:17:00.000 290 32194.90 58.85 5038.10 32584.80 2002-10-17 19:18:00.000 290 32194.10 58.84 5038.40 32583.90 2002-10-17 19:19:00.000 290 32193.70 58.85 5038.60 32583.60 2002-10-17 19:20:00.000 290 32193.50 58.88 5038.80 32583.50 2002-10-17 19:21:00.000 290 32193.20 58.89 5039.00 32583.10 2002-10-17 19:22:00.000 290 32192.20 58.90 5039.10 32582.30 2002-10-17 19:23:00.000 290 32191.30 58.92 5039.30 32581.40 2002-10-17 19:24:00.000 290 32190.40 58.94 5039.50 32580.70 2002-10-17 19:25:00.000 290 32189.80 58.98 5039.70 32580.00 2002-10-17 19:26:00.000 290 32189.20 58.99 5039.90 32579.50 2002-10-17 19:27:00.000 290 32188.60 59.00 5040.10 32578.90 2002-10-17 19:28:00.000 290 32187.80 59.03 5040.30 32578.10 2002-10-17 19:29:00.000 290 32187.30 59.03 5040.50 32577.60 2002-10-17 19:30:00.000 290 32186.70 59.04 5040.60 32577.10 2002-10-17 19:31:00.000 290 32186.10 59.06 5040.80 32576.30 2002-10-17 19:32:00.000 290 32185.90 59.07 5041.00 32576.40 2002-10-17 19:33:00.000 290 32185.80 59.06 5041.10 32576.10 2002-10-17 19:34:00.000 290 32185.50 59.07 5041.20 32576.00 2002-10-17 19:35:00.000 290 32185.30 59.09 5041.30 32575.80 2002-10-17 19:36:00.000 290 32184.90 59.10 5041.40 32575.50 2002-10-17 19:37:00.000 290 32184.80 59.10 5041.50 32575.30 2002-10-17 19:38:00.000 290 32184.50 59.11 5041.60 32575.10 2002-10-17 19:39:00.000 290 32184.20 59.13 5041.70 32574.80 2002-10-17 19:40:00.000 290 32183.70 59.16 5041.70 32574.30 2002-10-17 19:41:00.000 290 32183.40 59.19 5041.90 32574.00 2002-10-17 19:42:00.000 290 32183.10 59.21 5041.90 32573.90 2002-10-17 19:43:00.000 290 32182.70 59.24 5042.00 32573.30 2002-10-17 19:44:00.000 290 32182.40 59.28 5042.20 32573.00 2002-10-17 19:45:00.000 290 32182.30 59.30 5042.30 32573.20 2002-10-17 19:46:00.000 290 32182.00 59.35 5042.40 32572.80 2002-10-17 19:47:00.000 290 32182.00 59.41 5042.50 32572.90 2002-10-17 19:48:00.000 290 32182.40 59.47 5042.70 99999.00 2002-10-17 19:49:00.000 290 32183.00 59.51 5042.80 32573.80 2002-10-17 19:50:00.000 290 32183.40 59.55 5042.90 32574.30 2002-10-17 19:51:00.000 290 32183.80 59.58 5043.10 32574.80 2002-10-17 19:52:00.000 290 32184.10 59.63 5043.20 32575.10 2002-10-17 19:53:00.000 290 32184.30 59.67 5043.30 32575.20 2002-10-17 19:54:00.000 290 32184.00 59.70 5043.50 32574.90 2002-10-17 19:55:00.000 290 32183.30 59.75 5043.70 32574.30 2002-10-17 19:56:00.000 290 32182.80 59.78 5043.90 32573.90 2002-10-17 19:57:00.000 290 32182.10 59.81 5044.10 32573.20 2002-10-17 19:58:00.000 290 32181.50 59.84 5044.30 32572.60 2002-10-17 19:59:00.000 290 32181.00 59.85 5044.50 32572.30 2002-10-17 20:00:00.000 290 32180.80 59.87 5044.80 32572.00 2002-10-17 20:01:00.000 290 32180.60 59.88 5045.00 32572.00 2002-10-17 20:02:00.000 290 32180.70 59.89 5045.20 32572.20 2002-10-17 20:03:00.000 290 32181.10 59.89 5045.40 32572.40 2002-10-17 20:04:00.000 290 32181.40 59.90 5045.50 32572.80 2002-10-17 20:05:00.000 290 32181.80 59.91 5045.60 32573.30 2002-10-17 20:06:00.000 290 32182.20 59.94 5045.70 32573.70 2002-10-17 20:07:00.000 290 32182.60 59.96 5045.80 32574.00 2002-10-17 20:08:00.000 290 32183.10 59.97 5045.90 32574.50 2002-10-17 20:09:00.000 290 32183.50 59.98 5046.00 32575.00 2002-10-17 20:10:00.000 290 32183.70 59.99 5046.00 32575.20 2002-10-17 20:11:00.000 290 32183.60 60.01 5046.10 32575.10 2002-10-17 20:12:00.000 290 32183.40 60.01 5046.20 32574.90 2002-10-17 20:13:00.000 290 32183.50 60.01 5046.20 32574.90 2002-10-17 20:14:00.000 290 32183.60 60.01 5046.30 32575.20 2002-10-17 20:15:00.000 290 32183.70 60.01 5046.40 32575.20 2002-10-17 20:16:00.000 290 32183.70 60.01 5046.50 32575.10 2002-10-17 20:17:00.000 290 32183.80 60.02 5046.50 32575.40 2002-10-17 20:18:00.000 290 32183.90 60.02 5046.60 32575.50 2002-10-17 20:19:00.000 290 32184.10 60.02 5046.70 32575.50 2002-10-17 20:20:00.000 290 32184.20 60.01 5046.70 32575.80 2002-10-17 20:21:00.000 290 32184.50 60.01 5046.80 32576.20 2002-10-17 20:22:00.000 290 32184.60 60.00 5046.80 32576.20 2002-10-17 20:23:00.000 290 32184.70 59.99 5046.80 32576.30 2002-10-17 20:24:00.000 290 32184.60 59.97 5046.80 32576.20 2002-10-17 20:25:00.000 290 32184.50 59.96 5046.80 32576.10 2002-10-17 20:26:00.000 290 32184.50 59.95 5046.80 32576.10 2002-10-17 20:27:00.000 290 32184.60 59.93 5046.80 32576.20 2002-10-17 20:28:00.000 290 32184.70 59.92 5046.80 32576.30 2002-10-17 20:29:00.000 290 32184.70 59.91 5046.80 32576.20 2002-10-17 20:30:00.000 290 32184.60 59.91 5046.80 32576.30 2002-10-17 20:31:00.000 290 32184.50 59.91 5046.70 32576.10 2002-10-17 20:32:00.000 290 32184.40 59.91 5046.70 32576.00 2002-10-17 20:33:00.000 290 32184.10 59.91 5046.60 32575.60 2002-10-17 20:34:00.000 290 32184.10 59.91 5046.60 32575.60 2002-10-17 20:35:00.000 290 32184.10 59.92 5046.60 32575.70 2002-10-17 20:36:00.000 290 32184.30 59.94 5046.60 32575.90 2002-10-17 20:37:00.000 290 32184.40 59.95 5046.50 32576.00 2002-10-17 20:38:00.000 290 32184.60 59.96 5046.50 32576.20 2002-10-17 20:39:00.000 290 32185.00 59.96 5046.50 32576.50 2002-10-17 20:40:00.000 290 32185.10 59.97 5046.50 32576.60 2002-10-17 20:41:00.000 290 32185.20 60.00 5046.40 32576.70 2002-10-17 20:42:00.000 290 32185.30 60.02 5046.40 32576.80 2002-10-17 20:43:00.000 290 32185.40 60.01 5046.40 32577.10 2002-10-17 20:44:00.000 290 32185.60 60.00 5046.40 32577.10 2002-10-17 20:45:00.000 290 32185.90 60.00 5046.40 32577.40 2002-10-17 20:46:00.000 290 32185.90 59.99 5046.30 32577.50 2002-10-17 20:47:00.000 290 32186.00 59.99 5046.30 32577.50 2002-10-17 20:48:00.000 290 32185.90 59.99 5046.30 32577.40 2002-10-17 20:49:00.000 290 32185.80 59.99 5046.30 32577.30 2002-10-17 20:50:00.000 290 32185.90 59.99 5046.30 32577.40 2002-10-17 20:51:00.000 290 32185.90 59.98 5046.20 32577.40 2002-10-17 20:52:00.000 290 32186.00 59.98 5046.20 32577.50 2002-10-17 20:53:00.000 290 32185.80 59.98 5046.20 32577.30 2002-10-17 20:54:00.000 290 32185.70 59.95 5046.10 32577.20 2002-10-17 20:55:00.000 290 32185.70 59.92 5046.10 32577.20 2002-10-17 20:56:00.000 290 32185.70 59.91 5046.00 32577.20 2002-10-17 20:57:00.000 290 32185.70 59.90 5046.00 32577.10 2002-10-17 20:58:00.000 290 32185.60 59.88 5045.90 32577.10 2002-10-17 20:59:00.000 290 32185.50 59.88 5045.90 32577.00 2002-10-17 21:00:00.000 290 32185.20 59.89 5045.80 32576.70 2002-10-17 21:01:00.000 290 32185.00 59.90 5045.70 32576.40 2002-10-17 21:02:00.000 290 32184.80 59.90 5045.70 32576.10 2002-10-17 21:03:00.000 290 32184.60 59.90 5045.60 32576.00 2002-10-17 21:04:00.000 290 32184.50 59.89 5045.60 32576.00 2002-10-17 21:05:00.000 290 32184.40 59.87 5045.60 32575.80 2002-10-17 21:06:00.000 290 32184.40 59.83 5045.60 32575.80 2002-10-17 21:07:00.000 290 32184.00 59.80 5045.50 32575.30 2002-10-17 21:08:00.000 290 32183.60 59.78 5045.40 32574.90 2002-10-17 21:09:00.000 290 32183.70 59.79 5045.40 32575.00 2002-10-17 21:10:00.000 290 32183.70 59.79 5045.30 32575.10 2002-10-17 21:11:00.000 290 32183.80 59.80 5045.30 32575.10 2002-10-17 21:12:00.000 290 32183.70 59.79 5045.20 32575.10 2002-10-17 21:13:00.000 290 32183.60 59.78 5045.10 99999.00 2002-10-17 21:14:00.000 290 99999.00 59.78 5045.10 32574.60 2002-10-17 21:15:00.000 290 32183.00 59.78 5045.10 32574.30 2002-10-17 21:16:00.000 290 32182.50 59.79 5045.10 32573.80 2002-10-17 21:17:00.000 290 32182.10 59.82 5045.00 32573.30 2002-10-17 21:18:00.000 290 32181.70 59.82 5045.00 32573.10 2002-10-17 21:19:00.000 290 32181.40 59.83 5045.00 32572.70 2002-10-17 21:20:00.000 290 32181.10 59.83 5045.00 32572.40 2002-10-17 21:21:00.000 290 32180.70 59.83 5045.10 32572.10 2002-10-17 21:22:00.000 290 32180.50 59.83 5045.10 32571.90 2002-10-17 21:23:00.000 290 32180.40 59.81 5045.10 32571.80 2002-10-17 21:24:00.000 290 99999.00 59.80 5045.10 99999.00 2002-10-17 21:25:00.000 290 99999.00 59.81 99999.00 99999.00 2002-10-17 21:26:00.000 290 99999.00 59.22 5045.10 99999.00 2002-10-17 21:27:00.000 290 99999.00 59.80 5045.10 99999.00 2002-10-17 21:28:00.000 290 99999.00 59.80 5045.10 99999.00 2002-10-17 21:29:00.000 290 99999.00 59.80 5045.10 99999.00 2002-10-17 21:30:00.000 290 99999.00 59.80 5045.10 99999.00 2002-10-17 21:31:00.000 290 99999.00 59.78 5045.00 99999.00 2002-10-17 21:32:00.000 290 99999.00 59.77 5045.00 99999.00 2002-10-17 21:33:00.000 290 99999.00 59.77 5044.90 99999.00 2002-10-17 21:34:00.000 290 99999.00 61.18 5044.80 99999.00 2002-10-17 21:35:00.000 290 99999.00 59.78 5044.70 99999.00 2002-10-17 21:36:00.000 290 99999.00 59.80 5044.70 99999.00 2002-10-17 21:37:00.000 290 32183.00 59.82 5044.60 32574.30 2002-10-17 21:38:00.000 290 32183.20 59.84 5044.60 32574.60 2002-10-17 21:39:00.000 290 32183.50 59.85 5044.60 32574.80 2002-10-17 21:40:00.000 290 32183.80 59.87 5044.60 32575.20 2002-10-17 21:41:00.000 290 32183.90 59.89 5044.60 32575.10 2002-10-17 21:42:00.000 290 32183.80 59.91 5044.60 32575.10 2002-10-17 21:43:00.000 290 32184.00 59.89 5044.60 32575.30 2002-10-17 21:44:00.000 290 32183.90 99999.00 99999.00 32575.20 2002-10-17 21:45:00.000 290 32184.10 59.84 5044.70 32575.50 2002-10-17 21:46:00.000 290 32184.40 59.85 5044.70 32575.80 2002-10-17 21:47:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 21:48:00.000 290 32185.00 59.92 5044.80 32576.30 2002-10-17 21:49:00.000 290 32184.70 59.94 5044.80 32576.00 2002-10-17 21:50:00.000 290 32184.60 59.94 5044.80 32576.00 2002-10-17 21:51:00.000 290 32184.70 59.94 5044.90 99999.00 2002-10-17 21:52:00.000 290 32184.60 59.94 5045.00 32575.90 2002-10-17 21:53:00.000 290 32184.80 59.95 5045.10 32576.20 2002-10-17 21:54:00.000 290 32184.60 99999.00 99999.00 99999.00 2002-10-17 21:55:00.000 290 32184.30 59.94 5045.20 32575.70 2002-10-17 21:56:00.000 290 32183.60 59.93 5045.20 32575.00 2002-10-17 21:57:00.000 290 32183.40 59.92 5045.30 32574.80 2002-10-17 21:58:00.000 290 32183.20 59.92 5045.40 32574.60 2002-10-17 21:59:00.000 290 32183.10 59.91 5045.40 32574.40 2002-10-17 22:00:00.000 290 32182.80 59.91 5045.50 32574.20 2002-10-17 22:01:00.000 290 32182.50 59.89 5045.50 32573.90 2002-10-17 22:02:00.000 290 32182.50 59.87 5045.50 32573.90 2002-10-17 22:03:00.000 290 99999.00 99999.00 99999.00 99999.00 2002-10-17 22:04:00.000 290 32182.60 59.86 5045.50 32574.10 2002-10-17 22:05:00.000 290 32183.10 59.81 5045.50 32574.60 2002-10-17 22:06:00.000 290 32183.40 59.77 5045.40 32574.80 2002-10-17 22:07:00.000 290 32183.40 59.72 5045.30 32574.70 2002-10-17 22:08:00.000 290 32183.40 59.67 5045.20 32574.80 2002-10-17 22:09:00.000 290 32184.20 59.62 5045.10 32575.60 2002-10-17 22:10:00.000 290 99999.00 99999.00 99999.00 32575.90 2002-10-17 22:11:00.000 290 32185.70 59.65 5044.70 32577.10 2002-10-17 22:12:00.000 290 32185.40 59.68 5044.60 32576.50 2002-10-17 22:13:00.000 290 32185.40 59.71 5044.40 32576.50 2002-10-17 22:14:00.000 290 32185.40 59.77 5044.30 32576.60 2002-10-17 22:15:00.000 290 32185.70 59.81 5044.30 32576.90 2002-10-17 22:16:00.000 290 32186.30 59.85 5044.20 32577.60 2002-10-17 22:17:00.000 290 32186.30 59.88 5044.20 32577.60 2002-10-17 22:18:00.000 290 32187.00 59.88 5044.30 32578.30 2002-10-17 22:19:00.000 290 32187.10 59.89 5044.30 32578.20 2002-10-17 22:20:00.000 290 32187.80 59.88 5044.30 32579.10 2002-10-17 22:21:00.000 290 32188.10 59.88 5044.30 32579.40 2002-10-17 22:22:00.000 290 32188.10 59.85 5044.30 32579.40 2002-10-17 22:23:00.000 290 32188.40 59.84 5044.30 32579.60 2002-10-17 22:24:00.000 290 32188.90 59.81 5044.40 32580.10 2002-10-17 22:25:00.000 290 32189.30 59.81 5044.40 32580.50 2002-10-17 22:26:00.000 290 32189.20 59.82 5044.30 32580.40 2002-10-17 22:27:00.000 290 32189.50 59.85 5044.30 32580.80 2002-10-17 22:28:00.000 290 32189.40 59.88 5044.30 32580.70 2002-10-17 22:29:00.000 290 32189.60 59.89 5044.30 32581.00 2002-10-17 22:30:00.000 290 32190.00 59.89 5044.40 32581.30 2002-10-17 22:31:00.000 290 32190.50 59.91 5044.40 32581.80 2002-10-17 22:32:00.000 290 32191.30 59.93 5044.40 32582.30 2002-10-17 22:33:00.000 290 32191.10 59.95 5044.40 32582.30 2002-10-17 22:34:00.000 290 32191.80 59.96 5044.50 32583.40 2002-10-17 22:35:00.000 290 32191.20 59.93 5044.50 32582.20 2002-10-17 22:36:00.000 290 32190.90 59.95 5044.50 32582.30 2002-10-17 22:37:00.000 290 32190.60 59.97 5044.60 32582.00 2002-10-17 22:38:00.000 290 32190.60 60.04 5044.70 32581.90 2002-10-17 22:39:00.000 290 32190.70 60.12 5044.80 32582.10 2002-10-17 22:40:00.000 290 32190.60 60.14 5044.90 32582.00 2002-10-17 22:41:00.000 290 32191.00 60.17 5045.10 32582.40 2002-10-17 22:42:00.000 290 32190.70 60.16 5045.20 32581.90 2002-10-17 22:43:00.000 290 32190.20 60.18 5045.40 32581.70 2002-10-17 22:44:00.000 290 32189.90 60.21 5045.50 32581.40 2002-10-17 22:45:00.000 290 32190.60 60.22 5045.70 32582.10 2002-10-17 22:46:00.000 290 32190.60 60.19 5045.90 32582.10 2002-10-17 22:47:00.000 290 32190.30 60.16 5046.00 32581.80 2002-10-17 22:48:00.000 290 32190.20 60.15 5046.10 32581.70 2002-10-17 22:49:00.000 290 32190.30 60.14 5046.10 32581.90 2002-10-17 22:50:00.000 290 32190.80 60.13 5046.20 32582.40 2002-10-17 22:51:00.000 290 32190.40 60.13 5046.20 32582.00 2002-10-17 22:52:00.000 290 32189.80 60.20 5046.20 32581.30 2002-10-17 22:53:00.000 290 32189.30 60.23 5046.30 32580.90 2002-10-17 22:54:00.000 290 32188.30 60.25 5046.40 32579.80 2002-10-17 22:55:00.000 290 32187.80 60.29 5046.50 32579.40 2002-10-17 22:56:00.000 290 32187.40 60.32 5046.60 32579.00 2002-10-17 22:57:00.000 290 32187.00 60.37 5046.80 32578.80 2002-10-17 22:58:00.000 290 32187.10 60.41 5046.90 32578.80 2002-10-17 22:59:00.000 290 32187.20 60.44 5047.10 32579.10 2002-10-17 23:00:00.000 290 32186.60 60.47 5047.30 32578.30 2002-10-17 23:01:00.000 290 32186.40 60.49 5047.40 32578.30 2002-10-17 23:02:00.000 290 32185.30 60.53 5047.60 32577.10 2002-10-17 23:03:00.000 290 32184.90 60.52 5047.70 32576.80 2002-10-17 23:04:00.000 290 32184.50 60.55 5047.90 32576.30 2002-10-17 23:05:00.000 290 32184.10 60.57 5048.00 32576.00 2002-10-17 23:06:00.000 290 32183.90 60.61 5048.20 32575.90 2002-10-17 23:07:00.000 290 32183.80 60.63 5048.30 32575.80 2002-10-17 23:08:00.000 290 32183.30 60.64 5048.40 32575.30 2002-10-17 23:09:00.000 290 32183.10 60.66 5048.50 32575.30 2002-10-17 23:10:00.000 290 32182.90 60.66 5048.60 32575.10 2002-10-17 23:11:00.000 290 32182.20 60.67 5048.70 32574.30 2002-10-17 23:12:00.000 290 32181.80 60.68 5048.90 32573.90 2002-10-17 23:13:00.000 290 32181.60 60.69 5049.00 32573.70 2002-10-17 23:14:00.000 290 32181.80 60.72 5049.10 32574.00 2002-10-17 23:15:00.000 290 32181.70 60.75 5049.10 32573.80 2002-10-17 23:16:00.000 290 32181.40 60.80 5049.20 32573.60 2002-10-17 23:17:00.000 290 32181.10 60.83 99999.00 32574.20 2002-10-17 23:18:00.000 290 32180.40 60.85 5049.30 32572.60 2002-10-17 23:19:00.000 290 32179.80 60.88 5049.50 32572.00 2002-10-17 23:20:00.000 290 32179.50 60.89 5049.60 32571.80 2002-10-17 23:21:00.000 290 32179.80 60.89 5049.80 32572.20 2002-10-17 23:22:00.000 290 32180.50 60.89 5049.90 32573.00 2002-10-17 23:23:00.000 290 32181.40 60.88 5049.90 32573.80 2002-10-17 23:24:00.000 290 32181.60 60.87 5050.00 32574.00 2002-10-17 23:25:00.000 290 99999.00 60.29 5050.00 32574.10 2002-10-17 23:26:00.000 290 32182.20 60.89 5050.00 32574.60 2002-10-17 23:27:00.000 290 32182.60 60.87 5050.00 32575.00 2002-10-17 23:28:00.000 290 32182.70 60.83 5050.00 32575.10 2002-10-17 23:29:00.000 290 32182.50 60.82 5050.00 32574.80 2002-10-17 23:30:00.000 290 32182.10 60.80 5050.00 32574.40 2002-10-17 23:31:00.000 290 32181.40 60.79 5049.90 32573.60 2002-10-17 23:32:00.000 290 32181.10 60.82 5049.90 32573.40 2002-10-17 23:33:00.000 290 32181.00 60.84 5049.90 32573.30 2002-10-17 23:34:00.000 290 32180.70 60.83 5049.90 32573.10 2002-10-17 23:35:00.000 290 32181.00 60.82 5050.00 32573.30 2002-10-17 23:36:00.000 290 32181.50 60.81 5050.00 32573.80 2002-10-17 23:37:00.000 290 32182.10 60.81 5049.90 32574.40 2002-10-17 23:38:00.000 290 32181.80 99999.00 99999.00 99999.00 2002-10-17 23:39:00.000 290 99999.00 99999.00 99999.00 32573.70 2002-10-17 23:40:00.000 290 32181.10 99999.00 99999.00 32573.40 2002-10-17 23:41:00.000 290 32180.90 60.84 5049.90 32573.20 2002-10-17 23:42:00.000 290 32180.50 60.85 5049.80 32572.80 2002-10-17 23:43:00.000 290 32180.30 60.86 5049.90 32572.50 2002-10-17 23:44:00.000 290 32180.40 60.87 5050.00 32572.70 2002-10-17 23:45:00.000 290 32180.50 60.84 5050.00 32572.80 2002-10-17 23:46:00.000 290 32180.30 60.80 5050.00 32572.70 2002-10-17 23:47:00.000 290 32179.70 60.78 5050.00 32572.10 2002-10-17 23:48:00.000 290 32178.90 60.78 5050.00 32571.20 2002-10-17 23:49:00.000 290 32178.40 60.75 5062.80 32570.70 2002-10-17 23:50:00.000 290 32178.50 60.70 5050.00 32570.90 2002-10-17 23:51:00.000 290 32178.10 60.68 5049.90 32570.40 2002-10-17 23:52:00.000 290 32177.80 60.63 5049.90 32570.10 2002-10-17 23:53:00.000 290 32177.30 60.58 5049.80 32569.60 2002-10-17 23:54:00.000 290 32177.10 60.58 5049.70 32569.30 2002-10-17 23:55:00.000 290 32177.30 60.61 5049.60 32569.50 2002-10-17 23:56:00.000 290 32177.00 60.64 5049.50 32569.20 2002-10-17 23:57:00.000 290 32176.80 60.68 5049.40 32569.00 2002-10-17 23:58:00.000 290 32176.80 60.71 5049.40 32569.00 2002-10-17 23:59:00.000 290 32176.60 60.73 5049.30 32568.80