Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-10-19 00:00:00.000 292 32176.90 60.29 5044.90 32568.40 2002-10-19 00:01:00.000 292 32177.20 60.35 5045.00 32568.60 2002-10-19 00:02:00.000 292 32177.50 60.38 5045.10 32569.00 2002-10-19 00:03:00.000 292 32178.00 60.38 5045.30 32569.60 2002-10-19 00:04:00.000 292 32177.80 60.34 5045.50 32569.20 2002-10-19 00:05:00.000 292 32177.10 60.29 5045.60 32568.50 2002-10-19 00:06:00.000 292 32176.10 60.26 5045.70 32567.60 2002-10-19 00:07:00.000 292 32175.30 60.22 5045.80 32566.90 2002-10-19 00:08:00.000 292 32174.70 60.15 5045.90 32566.20 2002-10-19 00:09:00.000 292 32174.10 60.13 5046.00 32565.60 2002-10-19 00:10:00.000 292 32173.80 60.09 5046.00 32565.40 2002-10-19 00:11:00.000 292 32174.10 60.04 5046.00 32565.80 2002-10-19 00:12:00.000 292 32174.30 59.97 5045.90 32565.80 2002-10-19 00:13:00.000 292 32174.60 59.94 5045.80 32566.20 2002-10-19 00:14:00.000 292 32174.60 59.92 5045.60 32566.10 2002-10-19 00:15:00.000 292 32175.10 59.90 5045.50 32566.60 2002-10-19 00:16:00.000 292 32175.40 59.89 5045.30 32566.90 2002-10-19 00:17:00.000 292 32175.20 59.87 5045.10 32566.60 2002-10-19 00:18:00.000 292 32175.20 59.86 5044.90 32566.60 2002-10-19 00:19:00.000 292 32175.40 59.85 5044.80 32566.80 2002-10-19 00:20:00.000 292 32175.40 59.86 5044.70 32566.70 2002-10-19 00:21:00.000 292 32175.20 59.89 5044.50 32566.50 2002-10-19 00:22:00.000 292 32175.00 59.91 5044.40 32566.30 2002-10-19 00:23:00.000 292 32175.10 59.96 5044.30 32566.40 2002-10-19 00:24:00.000 292 32175.60 60.01 5044.30 32567.00 2002-10-19 00:25:00.000 292 32176.20 60.05 5044.30 32567.60 2002-10-19 00:26:00.000 292 32176.60 60.09 5044.30 32567.90 2002-10-19 00:27:00.000 292 32176.90 60.12 5044.30 32568.20 2002-10-19 00:28:00.000 292 32177.20 60.15 5044.30 32568.50 2002-10-19 00:29:00.000 292 32177.40 60.22 5044.40 32568.80 2002-10-19 00:30:00.000 292 32177.30 60.30 5044.50 32568.70 2002-10-19 00:31:00.000 292 32176.90 60.35 5044.60 32568.20 2002-10-19 00:32:00.000 292 32176.40 60.39 5044.80 32567.80 2002-10-19 00:33:00.000 292 32175.90 60.40 5045.00 32567.30 2002-10-19 00:34:00.000 292 32175.80 60.38 5045.20 32567.30 2002-10-19 00:35:00.000 292 32175.60 60.36 5045.40 32567.10 2002-10-19 00:36:00.000 292 32175.50 60.34 5045.60 32567.00 2002-10-19 00:37:00.000 292 32175.60 60.32 5045.80 32567.30 2002-10-19 00:38:00.000 292 32175.50 60.29 5045.90 32567.10 2002-10-19 00:39:00.000 292 32175.30 60.28 5045.90 32567.00 2002-10-19 00:40:00.000 292 32175.00 60.29 5046.00 32566.60 2002-10-19 00:41:00.000 292 32174.50 60.30 5046.00 32566.20 2002-10-19 00:42:00.000 292 32174.30 60.31 5046.10 32565.90 2002-10-19 00:43:00.000 292 32174.50 60.32 5046.10 32566.20 2002-10-19 00:44:00.000 292 32174.70 60.32 5046.20 32566.40 2002-10-19 00:45:00.000 292 32174.80 60.31 5046.20 32566.50 2002-10-19 00:46:00.000 292 32174.60 60.29 5046.20 32566.30 2002-10-19 00:47:00.000 292 32174.20 60.27 5046.20 32565.80 2002-10-19 00:48:00.000 292 32174.00 60.29 5046.20 32565.70 2002-10-19 00:49:00.000 292 32174.10 60.33 5046.20 32565.80 2002-10-19 00:50:00.000 292 32174.20 60.35 5046.20 32565.90 2002-10-19 00:51:00.000 292 32174.20 60.37 5046.20 32565.90 2002-10-19 00:52:00.000 292 32174.10 60.40 5046.20 32565.80 2002-10-19 00:53:00.000 292 32173.90 60.41 5046.30 32565.60 2002-10-19 00:54:00.000 292 32173.40 60.43 5046.30 32565.10 2002-10-19 00:55:00.000 292 32173.00 60.43 5046.30 32564.70 2002-10-19 00:56:00.000 292 32172.80 60.41 5046.40 32564.60 2002-10-19 00:57:00.000 292 32173.40 60.37 5046.40 32565.20 2002-10-19 00:58:00.000 292 32174.00 60.36 5046.40 32565.80 2002-10-19 00:59:00.000 292 32174.30 60.34 5046.40 32566.00 2002-10-19 01:00:00.000 292 32173.90 60.32 5046.30 32565.60 2002-10-19 01:01:00.000 292 32173.20 60.32 5046.30 32565.00 2002-10-19 01:02:00.000 292 32172.80 60.31 5046.20 32564.50 2002-10-19 01:03:00.000 292 32172.40 60.33 5046.20 32564.10 2002-10-19 01:04:00.000 292 32171.90 60.32 5046.10 32563.60 2002-10-19 01:05:00.000 292 32171.60 60.32 5046.10 32563.30 2002-10-19 01:06:00.000 292 32171.40 60.30 5046.10 32563.00 2002-10-19 01:07:00.000 292 32171.40 60.28 5046.10 32563.10 2002-10-19 01:08:00.000 292 32171.30 60.25 5046.00 32563.00 2002-10-19 01:09:00.000 292 32171.20 60.25 5045.90 32562.90 2002-10-19 01:10:00.000 292 32171.10 60.22 5045.90 32562.70 2002-10-19 01:11:00.000 292 32170.90 60.20 5045.80 32562.50 2002-10-19 01:12:00.000 292 32170.80 60.17 5045.70 32562.40 2002-10-19 01:13:00.000 292 32170.70 60.14 5045.60 32562.30 2002-10-19 01:14:00.000 292 32170.90 60.11 5045.50 32562.50 2002-10-19 01:15:00.000 292 32170.90 60.09 5045.30 32562.50 2002-10-19 01:16:00.000 292 32170.60 60.10 5045.20 32562.20 2002-10-19 01:17:00.000 292 32170.00 60.10 5045.10 32561.60 2002-10-19 01:18:00.000 292 32169.70 60.10 5045.00 32561.20 2002-10-19 01:19:00.000 292 32169.60 60.09 5044.90 32561.20 2002-10-19 01:20:00.000 292 32169.60 60.08 5044.80 32561.10 2002-10-19 01:21:00.000 292 32169.80 60.07 5044.70 32561.20 2002-10-19 01:22:00.000 292 32170.00 60.06 5044.60 32561.40 2002-10-19 01:23:00.000 292 32170.10 60.05 5044.50 32561.50 2002-10-19 01:24:00.000 292 32170.20 60.02 5044.30 32561.60 2002-10-19 01:25:00.000 292 32170.30 60.03 5044.20 32561.70 2002-10-19 01:26:00.000 292 32170.20 60.04 5044.10 32561.50 2002-10-19 01:27:00.000 292 32169.90 60.05 5044.00 32561.30 2002-10-19 01:28:00.000 292 32170.20 60.05 5043.90 32561.60 2002-10-19 01:29:00.000 292 32170.50 60.06 5043.80 32561.80 2002-10-19 01:30:00.000 292 32171.30 60.06 5043.70 32562.60 2002-10-19 01:31:00.000 292 32172.40 60.06 5043.60 32563.80 2002-10-19 01:32:00.000 292 32173.40 60.05 5043.50 32564.80 2002-10-19 01:33:00.000 292 32174.20 60.04 5043.30 32565.30 2002-10-19 01:34:00.000 292 32175.00 60.03 5043.20 32566.20 2002-10-19 01:35:00.000 292 32177.00 60.03 5043.10 32568.30 2002-10-19 01:36:00.000 292 32178.50 60.01 5042.90 32569.50 2002-10-19 01:37:00.000 292 32179.20 60.01 5042.80 32570.30 2002-10-19 01:38:00.000 292 32180.50 60.01 5042.70 32571.80 2002-10-19 01:39:00.000 292 32181.10 60.05 5042.50 32572.20 2002-10-19 01:40:00.000 292 32181.90 60.07 5042.40 32573.00 2002-10-19 01:41:00.000 292 32183.00 60.09 5042.30 32574.10 2002-10-19 01:42:00.000 292 32183.70 60.10 5042.30 32574.70 2002-10-19 01:43:00.000 292 32184.00 60.10 5042.30 32574.80 2002-10-19 01:44:00.000 292 32184.00 60.11 5042.30 32574.90 2002-10-19 01:45:00.000 292 32184.00 60.14 5042.30 32575.00 2002-10-19 01:46:00.000 292 32183.90 60.19 5042.30 32574.90 2002-10-19 01:47:00.000 292 32183.50 60.25 5042.50 32574.40 2002-10-19 01:48:00.000 292 32183.50 60.29 5042.60 32574.50 2002-10-19 01:49:00.000 292 32183.40 60.35 5042.70 32574.30 2002-10-19 01:50:00.000 292 32183.50 60.38 5042.90 32574.70 2002-10-19 01:51:00.000 292 32183.40 60.38 5043.10 32574.50 2002-10-19 01:52:00.000 292 32183.30 60.41 5043.30 32574.50 2002-10-19 01:53:00.000 292 32183.60 60.45 5043.50 32574.80 2002-10-19 01:54:00.000 292 32183.70 60.49 5043.70 32575.00 2002-10-19 01:55:00.000 292 32183.40 60.54 5044.00 32574.70 2002-10-19 01:56:00.000 292 32183.40 60.59 5044.20 32574.90 2002-10-19 01:57:00.000 292 32183.80 60.62 5044.40 32575.30 2002-10-19 01:58:00.000 292 32184.10 60.66 5044.60 32575.60 2002-10-19 01:59:00.000 292 32183.90 60.71 5044.90 32575.40 2002-10-19 02:00:00.000 292 32183.50 60.76 5045.10 32575.10 2002-10-19 02:01:00.000 292 32183.20 60.79 5045.30 32574.80 2002-10-19 02:02:00.000 292 32183.00 60.82 5045.60 32574.60 2002-10-19 02:03:00.000 292 32182.70 60.84 5045.90 32574.30 2002-10-19 02:04:00.000 292 32182.30 60.84 5046.10 32574.00 2002-10-19 02:05:00.000 292 32181.80 60.85 5046.40 32573.60 2002-10-19 02:06:00.000 292 32181.20 60.87 5046.60 32572.90 2002-10-19 02:07:00.000 292 32181.10 60.87 5046.80 32572.90 2002-10-19 02:08:00.000 292 32180.80 60.84 5047.10 32572.80 2002-10-19 02:09:00.000 292 32181.10 60.80 5047.20 32573.10 2002-10-19 02:10:00.000 292 32181.10 60.78 5047.40 32573.00 2002-10-19 02:11:00.000 292 32180.60 60.77 5047.50 32572.50 2002-10-19 02:12:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:13:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:14:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:15:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:16:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:17:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:18:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:19:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:20:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:21:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:22:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:23:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:24:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:25:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:26:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:27:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:28:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:29:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:30:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:31:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:32:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:33:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:34:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:35:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:36:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:37:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:38:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:39:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:40:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:41:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:42:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:43:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:44:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:45:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:46:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:47:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:48:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:49:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:50:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:51:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:52:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:53:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:54:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:55:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:56:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:57:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:58:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 02:59:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:00:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:02:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:03:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:04:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:05:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:06:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:08:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:09:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:10:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 03:12:00.000 292 32180.10 60.48 5045.00 32571.60 2002-10-19 03:13:00.000 292 32179.80 60.42 5045.00 32571.30 2002-10-19 03:14:00.000 292 32179.60 60.36 5045.00 32571.10 2002-10-19 03:15:00.000 292 32179.50 60.32 5044.90 32571.00 2002-10-19 03:16:00.000 292 32179.90 60.30 5044.80 32571.30 2002-10-19 03:17:00.000 292 32180.40 60.29 5044.70 32571.90 2002-10-19 03:18:00.000 292 32180.60 60.34 5044.50 32572.00 2002-10-19 03:19:00.000 292 32181.00 60.35 5044.40 32572.40 2002-10-19 03:20:00.000 292 32181.20 60.31 5044.30 32572.70 2002-10-19 03:21:00.000 292 32181.00 60.23 5044.10 32572.30 2002-10-19 03:22:00.000 292 32180.90 60.16 5044.00 32572.10 2002-10-19 03:23:00.000 292 32181.00 60.13 5043.80 32572.30 2002-10-19 03:24:00.000 292 32181.20 60.11 5043.60 32572.40 2002-10-19 03:25:00.000 292 32181.40 60.07 5043.40 32572.60 2002-10-19 03:26:00.000 292 32180.70 60.01 5043.20 32571.80 2002-10-19 03:27:00.000 292 32180.00 59.93 5043.00 32571.10 2002-10-19 03:28:00.000 292 32179.50 59.88 5042.80 32570.60 2002-10-19 03:29:00.000 292 32179.30 59.86 5042.60 32570.40 2002-10-19 03:30:00.000 292 32179.40 59.85 5042.30 32570.40 2002-10-19 03:31:00.000 292 32179.70 59.85 5042.10 32570.80 2002-10-19 03:32:00.000 292 32180.20 59.84 5041.80 32571.10 2002-10-19 03:33:00.000 292 32180.50 59.83 5041.60 32571.50 2002-10-19 03:34:00.000 292 32180.70 59.85 5041.30 32571.50 2002-10-19 03:35:00.000 292 32180.50 59.87 5041.10 32571.30 2002-10-19 03:36:00.000 292 32180.20 59.92 5040.90 32571.10 2002-10-19 03:37:00.000 292 32179.80 59.99 5040.80 32570.60 2002-10-19 03:38:00.000 292 32180.00 60.05 5040.70 32570.90 2002-10-19 03:39:00.000 292 32180.40 60.07 5040.70 32571.30 2002-10-19 03:40:00.000 292 32181.10 60.08 5040.60 32571.90 2002-10-19 03:41:00.000 292 32181.90 60.05 5040.60 32572.80 2002-10-19 03:42:00.000 292 32182.70 60.01 5040.60 32573.50 2002-10-19 03:43:00.000 292 32182.40 59.98 5040.50 32573.10 2002-10-19 03:44:00.000 292 32181.70 60.00 5040.40 32572.30 2002-10-19 03:45:00.000 292 32181.10 60.06 5040.40 32571.80 2002-10-19 03:46:00.000 292 32180.80 60.13 5040.40 32571.60 2002-10-19 03:47:00.000 292 32180.80 60.20 5040.40 32571.60 2002-10-19 03:48:00.000 292 32180.90 60.26 5040.50 32571.70 2002-10-19 03:49:00.000 292 32180.90 60.30 5040.60 32571.80 2002-10-19 03:50:00.000 292 32181.10 60.31 5040.70 32571.90 2002-10-19 03:51:00.000 292 32181.20 60.30 5040.80 32572.10 2002-10-19 03:52:00.000 292 32181.10 60.32 5041.00 32572.00 2002-10-19 03:53:00.000 292 32180.90 60.34 5041.00 32571.80 2002-10-19 03:54:00.000 292 32180.70 60.39 5041.20 32571.60 2002-10-19 03:55:00.000 292 32180.70 60.48 5041.30 32571.70 2002-10-19 03:56:00.000 292 32180.80 60.57 5041.50 32571.90 2002-10-19 03:57:00.000 292 32180.70 60.65 5041.70 32571.70 2002-10-19 03:58:00.000 292 32180.20 60.71 5041.90 32571.30 2002-10-19 03:59:00.000 292 32179.90 60.74 5042.20 32571.10 2002-10-19 04:00:00.000 292 32179.70 60.80 5042.60 32570.90 2002-10-19 04:01:00.000 292 32179.50 60.84 5042.80 32570.80 2002-10-19 04:02:00.000 292 32179.60 60.90 5043.10 32570.90 2002-10-19 04:03:00.000 292 32179.20 60.96 5043.40 32570.50 2002-10-19 04:04:00.000 292 32178.90 61.01 5043.70 32570.40 2002-10-19 04:05:00.000 292 32179.00 61.06 5044.00 32570.50 2002-10-19 04:06:00.000 292 32179.00 61.09 5044.40 32570.60 2002-10-19 04:07:00.000 292 32179.40 61.12 5044.70 32570.90 2002-10-19 04:08:00.000 292 32179.80 61.17 5045.10 32571.60 2002-10-19 04:09:00.000 292 32179.60 61.23 5045.40 32571.30 2002-10-19 04:10:00.000 292 32179.20 61.29 5045.70 32571.00 2002-10-19 04:11:00.000 292 32178.60 61.31 5046.00 32570.40 2002-10-19 04:12:00.000 292 32177.70 61.26 5046.40 32569.60 2002-10-19 04:13:00.000 292 32177.10 61.19 5046.70 32569.00 2002-10-19 04:14:00.000 292 32176.60 61.09 5046.90 32568.60 2002-10-19 04:15:00.000 292 32176.50 60.95 5047.10 32568.40 2002-10-19 04:16:00.000 292 32176.60 60.77 5047.20 32568.50 2002-10-19 04:17:00.000 292 32177.10 60.60 5047.10 32569.10 2002-10-19 04:18:00.000 292 32177.80 60.44 5046.90 32569.80 2002-10-19 04:19:00.000 292 32178.80 60.30 5046.60 32570.70 2002-10-19 04:20:00.000 292 32179.50 60.15 5046.20 32571.20 2002-10-19 04:21:00.000 292 32179.60 60.00 5045.70 32571.30 2002-10-19 04:22:00.000 292 32180.00 59.93 5045.20 32571.20 2002-10-19 04:23:00.000 292 32182.10 59.92 5044.70 32573.50 2002-10-19 04:24:00.000 292 32184.00 59.84 5044.10 32575.20 2002-10-19 04:25:00.000 292 32183.80 59.74 5043.60 32574.90 2002-10-19 04:26:00.000 292 32182.30 59.66 5043.10 32573.20 2002-10-19 04:27:00.000 292 32181.30 59.65 5042.60 32572.30 2002-10-19 04:28:00.000 292 32181.60 59.68 5042.20 32572.60 2002-10-19 04:29:00.000 292 32182.50 59.65 5041.90 32573.40 2002-10-19 04:30:00.000 292 32182.90 59.62 5041.50 32573.70 2002-10-19 04:31:00.000 292 32183.20 59.60 5041.10 32573.90 2002-10-19 04:32:00.000 292 32183.50 59.58 5040.80 32574.20 2002-10-19 04:33:00.000 292 32184.00 59.54 5040.50 32574.70 2002-10-19 04:34:00.000 292 32184.30 59.49 5040.20 32574.90 2002-10-19 04:35:00.000 292 32184.30 59.48 5040.00 32574.80 2002-10-19 04:36:00.000 292 32184.20 59.52 5039.70 32574.70 2002-10-19 04:37:00.000 292 32184.20 59.56 5039.50 32574.70 2002-10-19 04:38:00.000 292 32184.20 59.58 5039.30 32574.70 2002-10-19 04:39:00.000 292 32183.90 59.58 5039.10 32574.20 2002-10-19 04:40:00.000 292 32184.00 59.60 5039.00 32574.40 2002-10-19 04:41:00.000 292 32184.00 59.61 5039.00 32574.60 2002-10-19 04:42:00.000 292 32183.00 59.61 5038.90 32573.20 2002-10-19 04:43:00.000 292 32183.40 59.65 5038.90 32573.80 2002-10-19 04:44:00.000 292 32183.30 59.64 5038.90 32573.60 2002-10-19 04:45:00.000 292 32183.50 59.64 5038.90 32574.00 2002-10-19 04:46:00.000 292 32183.70 59.64 5038.80 32574.20 2002-10-19 04:47:00.000 292 32183.40 59.61 5038.90 32573.90 2002-10-19 04:48:00.000 292 32183.30 59.62 5038.90 32573.80 2002-10-19 04:49:00.000 292 32182.70 59.70 5038.90 32573.00 2002-10-19 04:50:00.000 292 32183.10 59.81 5039.00 32573.60 2002-10-19 04:51:00.000 292 32181.80 59.91 5039.20 32572.20 2002-10-19 04:52:00.000 292 32181.40 60.04 5039.30 32571.90 2002-10-19 04:53:00.000 292 32181.00 60.09 5039.60 32571.60 2002-10-19 04:54:00.000 292 32180.50 60.15 5039.90 32571.10 2002-10-19 04:55:00.000 292 32180.10 60.21 5040.30 32570.70 2002-10-19 04:56:00.000 292 32179.90 60.23 5040.60 32570.70 2002-10-19 04:57:00.000 292 32179.80 60.22 5041.00 32570.70 2002-10-19 04:58:00.000 292 32179.70 60.22 5041.30 32570.60 2002-10-19 04:59:00.000 292 32179.70 60.24 5041.60 32570.70 2002-10-19 05:00:00.000 292 32179.70 60.31 5041.90 32570.70 2002-10-19 05:01:00.000 292 32179.50 60.36 5042.10 32570.70 2002-10-19 05:02:00.000 292 32179.10 60.40 5042.30 32570.20 2002-10-19 05:03:00.000 292 32178.50 60.45 5042.60 32569.60 2002-10-19 05:04:00.000 292 32177.90 60.53 5042.90 32569.20 2002-10-19 05:05:00.000 292 32177.30 60.61 5043.20 32568.40 2002-10-19 05:06:00.000 292 32176.70 60.65 5043.50 32567.80 2002-10-19 05:07:00.000 292 32176.10 60.63 5043.80 32567.50 2002-10-19 05:08:00.000 292 32175.70 60.63 5044.10 32567.10 2002-10-19 05:09:00.000 292 32175.70 60.66 5044.40 32567.10 2002-10-19 05:10:00.000 292 32175.80 60.67 5044.60 32567.20 2002-10-19 05:11:00.000 292 32175.90 60.66 5044.90 32567.50 2002-10-19 05:12:00.000 292 32175.40 60.64 5045.10 32567.00 2002-10-19 05:13:00.000 292 32175.20 60.64 5045.20 32566.80 2002-10-19 05:14:00.000 292 32175.30 60.62 5045.40 32566.90 2002-10-19 05:15:00.000 292 32175.40 60.58 5045.50 32567.10 2002-10-19 05:16:00.000 292 32175.40 60.53 5045.60 32567.00 2002-10-19 05:17:00.000 292 32175.60 60.48 5045.60 32567.20 2002-10-19 05:18:00.000 292 32175.70 60.45 5045.60 32567.30 2002-10-19 05:19:00.000 292 32175.80 60.43 5045.60 32567.40 2002-10-19 05:20:00.000 292 32176.10 60.43 5045.50 32567.70 2002-10-19 05:21:00.000 292 32176.30 60.43 5045.40 32568.00 2002-10-19 05:22:00.000 292 32176.90 60.41 5045.30 32568.40 2002-10-19 05:23:00.000 292 32177.10 60.38 5045.20 32568.80 2002-10-19 05:24:00.000 292 32177.60 60.39 5045.10 32569.20 2002-10-19 05:25:00.000 292 32178.10 60.38 5045.10 32569.60 2002-10-19 05:26:00.000 292 32178.50 60.42 5045.00 32570.00 2002-10-19 05:27:00.000 292 32178.70 60.43 5044.90 32570.30 2002-10-19 05:28:00.000 292 32178.80 60.43 5044.90 32570.30 2002-10-19 05:29:00.000 292 32178.50 60.44 5044.90 32569.90 2002-10-19 05:30:00.000 292 32178.40 60.47 5044.90 32569.90 2002-10-19 05:31:00.000 292 32178.30 60.50 5044.90 32569.80 2002-10-19 05:32:00.000 292 32178.50 60.52 5045.00 32570.10 2002-10-19 05:33:00.000 292 32178.30 60.54 5045.00 32569.80 2002-10-19 05:34:00.000 292 32177.60 60.55 5045.10 32569.20 2002-10-19 05:35:00.000 292 32177.40 60.59 5045.10 32569.10 2002-10-19 05:36:00.000 292 32177.10 60.59 5045.20 32568.70 2002-10-19 05:37:00.000 292 32177.10 60.61 5045.30 32568.90 2002-10-19 05:38:00.000 292 32177.00 60.64 5045.40 32568.60 2002-10-19 05:39:00.000 292 32176.80 60.66 5045.50 32568.50 2002-10-19 05:40:00.000 292 32176.90 60.67 5045.60 32568.60 2002-10-19 05:41:00.000 292 32177.20 60.67 5045.70 32569.00 2002-10-19 05:42:00.000 292 32177.30 60.66 5045.80 32569.10 2002-10-19 05:43:00.000 292 32177.40 60.63 5045.90 32569.10 2002-10-19 05:44:00.000 292 32177.60 60.62 5046.00 32569.30 2002-10-19 05:45:00.000 292 32177.80 60.61 5046.00 32569.50 2002-10-19 05:46:00.000 292 32177.60 60.58 5046.00 32569.40 2002-10-19 05:47:00.000 292 32177.50 60.55 5046.00 32569.10 2002-10-19 05:48:00.000 292 32177.80 60.51 5046.00 32569.60 2002-10-19 05:49:00.000 292 32178.00 60.47 5045.90 32569.70 2002-10-19 05:50:00.000 292 32178.00 60.45 5045.90 32569.80 2002-10-19 05:51:00.000 292 32178.00 60.43 5045.80 32569.70 2002-10-19 05:52:00.000 292 32178.00 60.40 5045.70 32569.70 2002-10-19 05:53:00.000 292 32178.20 60.40 5045.50 32569.90 2002-10-19 05:54:00.000 292 32178.70 60.37 5045.40 32570.30 2002-10-19 05:55:00.000 292 32178.80 60.36 5045.30 32570.50 2002-10-19 05:56:00.000 292 32179.10 60.35 5045.20 32570.70 2002-10-19 05:57:00.000 292 32179.60 60.35 5045.10 32571.10 2002-10-19 05:58:00.000 292 32179.70 60.32 5045.00 32571.20 2002-10-19 05:59:00.000 292 32179.70 60.32 5044.80 32571.20 2002-10-19 06:00:00.000 292 32179.70 60.33 5044.70 32571.20 2002-10-19 06:01:00.000 292 32179.80 60.33 5044.60 32571.30 2002-10-19 06:02:00.000 292 32179.80 60.33 5044.50 32571.20 2002-10-19 06:03:00.000 292 32180.00 60.32 5044.40 32571.50 2002-10-19 06:04:00.000 292 32180.50 60.29 5044.40 32572.00 2002-10-19 06:05:00.000 292 32180.60 60.28 5044.30 32571.90 2002-10-19 06:06:00.000 292 32180.60 60.25 5044.20 32572.00 2002-10-19 06:07:00.000 292 32180.80 60.26 5044.20 32572.10 2002-10-19 06:08:00.000 292 32181.20 60.25 5044.10 32572.70 2002-10-19 06:09:00.000 292 32181.70 60.25 5044.00 32573.20 2002-10-19 06:10:00.000 292 32182.50 60.24 5043.90 32574.00 2002-10-19 06:11:00.000 292 32182.90 60.23 5043.80 32574.20 2002-10-19 06:12:00.000 292 32183.30 60.21 5043.70 32574.70 2002-10-19 06:13:00.000 292 32183.50 60.20 5043.70 32574.80 2002-10-19 06:14:00.000 292 32183.20 60.18 5043.60 32574.40 2002-10-19 06:15:00.000 292 32183.10 60.19 5043.60 32574.40 2002-10-19 06:16:00.000 292 32182.70 60.21 5043.50 32573.80 2002-10-19 06:17:00.000 292 32182.50 60.22 5043.50 32573.70 2002-10-19 06:18:00.000 292 32182.00 60.24 5043.50 32573.20 2002-10-19 06:19:00.000 292 32182.00 60.30 5043.50 32573.20 2002-10-19 06:20:00.000 292 32181.90 60.38 5043.50 32573.20 2002-10-19 06:21:00.000 292 32182.30 60.40 5043.50 32573.60 2002-10-19 06:22:00.000 292 32182.20 60.44 5043.60 32573.40 2002-10-19 06:23:00.000 292 32182.70 60.50 5043.70 32574.20 2002-10-19 06:24:00.000 292 32183.30 60.49 5043.80 32574.70 2002-10-19 06:25:00.000 292 32183.60 60.45 5043.90 32574.90 2002-10-19 06:26:00.000 292 32184.10 60.45 5044.00 32575.50 2002-10-19 06:27:00.000 292 32184.20 60.42 5044.10 32575.50 2002-10-19 06:28:00.000 292 32184.60 60.45 5044.20 32576.10 2002-10-19 06:29:00.000 292 32184.30 60.49 5044.20 32575.80 2002-10-19 06:30:00.000 292 32184.80 60.50 5044.30 32576.10 2002-10-19 06:31:00.000 292 32185.50 60.49 5044.40 32576.70 2002-10-19 06:32:00.000 292 32185.70 60.49 5044.40 32577.70 2002-10-19 06:33:00.000 292 32185.40 60.45 5044.50 32577.00 2002-10-19 06:34:00.000 292 32187.60 60.49 5044.50 32578.90 2002-10-19 06:35:00.000 292 32187.90 60.37 5044.60 32579.40 2002-10-19 06:36:00.000 292 32188.10 60.26 5044.70 32579.30 2002-10-19 06:37:00.000 292 32188.20 60.23 5044.70 32579.50 2002-10-19 06:38:00.000 292 32187.70 60.18 5044.70 32579.10 2002-10-19 06:39:00.000 292 32188.50 60.17 5044.70 32579.80 2002-10-19 06:40:00.000 292 32189.00 60.14 5044.70 32580.40 2002-10-19 06:41:00.000 292 32189.00 60.12 5044.70 32580.30 2002-10-19 06:42:00.000 292 32189.30 60.13 5044.70 32580.60 2002-10-19 06:43:00.000 292 32189.30 60.16 5044.80 32580.60 2002-10-19 06:44:00.000 292 32189.20 60.21 5044.80 32580.50 2002-10-19 06:45:00.000 292 32189.30 60.26 5044.90 32580.80 2002-10-19 06:46:00.000 292 32189.00 60.30 5044.90 32580.40 2002-10-19 06:47:00.000 292 32188.30 60.35 5045.00 32579.70 2002-10-19 06:48:00.000 292 32187.80 60.43 5045.20 32579.30 2002-10-19 06:49:00.000 292 32187.70 60.47 5045.30 32579.20 2002-10-19 06:50:00.000 292 32187.80 60.50 5045.60 32579.30 2002-10-19 06:51:00.000 292 32187.50 60.50 5045.80 32579.00 2002-10-19 06:52:00.000 292 32187.40 60.50 5046.00 32579.00 2002-10-19 06:53:00.000 292 32187.40 60.52 5046.20 32579.00 2002-10-19 06:54:00.000 292 32187.30 60.54 5046.30 32579.00 2002-10-19 06:55:00.000 292 32187.00 60.54 5046.50 32578.70 2002-10-19 06:56:00.000 292 32187.00 60.58 5046.60 32578.70 2002-10-19 06:57:00.000 292 32187.20 60.58 5046.70 32579.00 2002-10-19 06:58:00.000 292 32187.20 60.60 5046.80 32579.10 2002-10-19 06:59:00.000 292 32186.90 60.62 5046.90 32578.80 2002-10-19 07:00:00.000 292 32186.50 60.63 5047.00 32578.30 2002-10-19 07:01:00.000 292 32186.50 60.66 5047.00 32578.30 2002-10-19 07:02:00.000 292 32186.30 60.68 5047.10 32578.20 2002-10-19 07:03:00.000 292 32186.60 60.70 5047.10 32578.50 2002-10-19 07:04:00.000 292 32186.90 60.70 5047.10 32578.80 2002-10-19 07:05:00.000 292 32186.90 60.69 5047.10 32578.80 2002-10-19 07:06:00.000 292 32186.90 60.69 5047.00 32578.70 2002-10-19 07:07:00.000 292 32187.10 60.71 5047.00 32578.80 2002-10-19 07:08:00.000 292 32187.40 60.71 5047.00 32579.20 2002-10-19 07:09:00.000 292 32187.00 60.69 5047.00 32578.80 2002-10-19 07:10:00.000 292 32186.60 60.70 5046.90 32578.30 2002-10-19 07:11:00.000 292 32187.20 60.71 5046.90 32579.00 2002-10-19 07:12:00.000 292 32188.10 60.68 5046.90 32579.80 2002-10-19 07:13:00.000 292 32188.50 60.67 5046.80 32580.30 2002-10-19 07:14:00.000 292 32188.70 60.68 5046.70 32580.50 2002-10-19 07:15:00.000 292 32189.10 60.63 5046.60 32580.90 2002-10-19 07:16:00.000 292 32189.40 60.63 5046.50 32581.10 2002-10-19 07:17:00.000 292 32189.80 60.64 5046.40 32581.50 2002-10-19 07:18:00.000 292 32190.60 60.62 5046.30 32582.40 2002-10-19 07:19:00.000 292 32190.60 60.61 5046.10 32582.20 2002-10-19 07:20:00.000 292 32190.50 60.59 5046.00 32582.10 2002-10-19 07:21:00.000 292 32191.10 60.55 5045.80 32582.70 2002-10-19 07:22:00.000 292 32191.10 60.50 5045.70 32582.60 2002-10-19 07:23:00.000 292 32191.40 60.50 5045.50 32583.00 2002-10-19 07:24:00.000 292 32191.50 60.49 5045.20 32583.00 2002-10-19 07:25:00.000 292 32191.40 60.48 5045.00 32582.70 2002-10-19 07:26:00.000 292 32191.40 60.46 5044.80 32582.80 2002-10-19 07:27:00.000 292 32191.50 60.43 5044.70 32582.80 2002-10-19 07:28:00.000 292 32191.60 60.44 5044.50 32582.80 2002-10-19 07:29:00.000 292 32192.00 60.45 5044.30 32583.40 2002-10-19 07:30:00.000 292 32192.00 60.42 5044.20 32583.30 2002-10-19 07:31:00.000 292 32191.90 60.39 5044.10 32583.10 2002-10-19 07:32:00.000 292 32192.20 60.34 5044.00 32583.40 2002-10-19 07:33:00.000 292 32192.30 60.29 5043.80 32583.50 2002-10-19 07:34:00.000 292 32191.50 60.30 5043.60 32582.70 2002-10-19 07:35:00.000 292 32191.60 60.31 5043.50 32582.70 2002-10-19 07:36:00.000 292 32191.80 60.32 5043.30 32582.90 2002-10-19 07:37:00.000 292 32192.20 60.30 5043.20 32583.40 2002-10-19 07:38:00.000 292 32192.30 60.25 5043.10 32583.40 2002-10-19 07:39:00.000 292 32191.90 60.28 5042.90 32583.00 2002-10-19 07:40:00.000 292 32191.80 60.33 5042.80 32582.80 2002-10-19 07:41:00.000 292 32192.50 60.31 5042.80 32583.70 2002-10-19 07:42:00.000 292 32192.50 60.27 5042.70 32583.50 2002-10-19 07:43:00.000 292 32192.20 60.31 5042.60 32583.20 2002-10-19 07:44:00.000 292 32191.90 60.35 5042.60 32583.00 2002-10-19 07:45:00.000 292 32191.50 60.37 5042.60 32582.60 2002-10-19 07:46:00.000 292 32191.60 60.40 5042.60 32582.80 2002-10-19 07:47:00.000 292 32192.20 60.40 5042.50 32583.30 2002-10-19 07:48:00.000 292 32193.50 60.35 5042.50 32584.60 2002-10-19 07:49:00.000 292 32194.60 60.29 5042.30 32585.60 2002-10-19 07:50:00.000 292 32195.40 60.23 5042.10 32586.30 2002-10-19 07:51:00.000 292 32195.80 60.27 5041.80 32586.60 2002-10-19 07:52:00.000 292 32196.00 60.34 5041.50 32586.80 2002-10-19 07:53:00.000 292 32196.20 60.41 5041.30 32587.00 2002-10-19 07:54:00.000 292 32196.20 60.39 5041.10 32587.10 2002-10-19 07:55:00.000 292 32196.30 60.40 5040.90 32587.10 2002-10-19 07:56:00.000 292 32196.20 60.42 5040.80 32587.00 2002-10-19 07:57:00.000 292 32195.90 60.46 5040.70 32586.60 2002-10-19 07:58:00.000 292 32196.30 60.48 5040.70 32586.90 2002-10-19 07:59:00.000 292 32196.90 60.47 5040.70 32587.80 2002-10-19 08:00:00.000 292 32197.20 60.49 5040.60 32588.00 2002-10-19 08:01:00.000 292 32197.00 60.55 5040.60 32587.80 2002-10-19 08:02:00.000 292 32197.00 60.61 5040.60 32587.80 2002-10-19 08:03:00.000 292 32197.10 60.58 5040.60 32587.80 2002-10-19 08:04:00.000 292 32197.40 60.53 5040.60 32587.90 2002-10-19 08:05:00.000 292 32198.90 60.48 5040.60 32589.80 2002-10-19 08:06:00.000 292 32200.90 60.39 5040.40 32591.60 2002-10-19 08:07:00.000 292 32202.20 60.30 5040.10 32592.80 2002-10-19 08:08:00.000 292 32202.10 60.36 5039.70 32592.60 2002-10-19 08:09:00.000 292 32201.60 60.44 5039.40 32592.10 2002-10-19 08:10:00.000 292 32201.10 60.51 5039.20 32591.50 2002-10-19 08:11:00.000 292 32201.00 60.52 5039.00 32591.40 2002-10-19 08:12:00.000 292 32201.00 60.52 5038.90 32591.40 2002-10-19 08:13:00.000 292 32201.10 60.47 5038.80 32591.30 2002-10-19 08:14:00.000 292 32201.20 60.43 5038.70 32591.50 2002-10-19 08:15:00.000 292 32201.80 60.37 5038.60 32592.10 2002-10-19 08:16:00.000 292 32202.20 60.39 5038.40 32592.50 2002-10-19 08:17:00.000 292 32202.50 60.39 5038.20 32592.90 2002-10-19 08:18:00.000 292 32202.50 60.43 5038.00 32592.80 2002-10-19 08:19:00.000 292 32202.30 60.45 5037.90 32592.50 2002-10-19 08:20:00.000 292 32202.10 60.43 5037.80 32592.30 2002-10-19 08:21:00.000 292 32202.00 60.49 5037.70 32592.00 2002-10-19 08:22:00.000 292 32202.60 60.52 5037.70 32592.90 2002-10-19 08:23:00.000 292 32202.90 60.55 5037.60 32593.00 2002-10-19 08:24:00.000 292 32202.70 60.52 5037.60 32593.00 2002-10-19 08:25:00.000 292 32202.50 60.56 5037.50 32592.60 2002-10-19 08:26:00.000 292 32202.70 60.55 5037.40 32593.00 2002-10-19 08:27:00.000 292 32203.90 60.42 5037.30 32594.20 2002-10-19 08:28:00.000 292 32203.70 60.38 5037.10 32593.40 2002-10-19 08:29:00.000 292 32205.30 60.34 5036.70 32595.60 2002-10-19 08:30:00.000 292 32207.30 60.27 5036.40 32597.80 2002-10-19 08:31:00.000 292 32207.40 60.29 5036.00 32597.20 2002-10-19 08:32:00.000 292 32207.50 60.31 5035.70 32597.30 2002-10-19 08:33:00.000 292 32209.30 60.33 5035.30 32599.10 2002-10-19 08:34:00.000 292 32210.90 60.27 5034.80 32600.70 2002-10-19 08:35:00.000 292 32211.20 60.25 5034.30 32600.90 2002-10-19 08:36:00.000 292 32211.70 60.18 5033.80 32601.20 2002-10-19 08:37:00.000 292 32212.40 60.17 5033.30 32601.80 2002-10-19 08:38:00.000 292 32212.70 60.16 5032.90 32602.00 2002-10-19 08:39:00.000 292 32212.70 60.21 5032.50 32601.90 2002-10-19 08:40:00.000 292 32212.00 60.32 5032.30 32601.20 2002-10-19 08:41:00.000 292 32211.90 60.43 5032.20 32601.20 2002-10-19 08:42:00.000 292 32212.60 60.47 5032.10 32602.00 2002-10-19 08:43:00.000 292 32213.50 60.43 5032.00 32602.80 2002-10-19 08:44:00.000 292 32214.10 60.34 5031.90 32603.50 2002-10-19 08:45:00.000 292 32214.80 60.23 5031.70 32603.90 2002-10-19 08:46:00.000 292 32215.20 60.17 5031.50 32604.30 2002-10-19 08:47:00.000 292 32215.50 60.14 5031.30 32604.50 2002-10-19 08:48:00.000 292 32216.00 60.11 5031.00 32604.90 2002-10-19 08:49:00.000 292 32216.60 60.10 5030.70 32605.60 2002-10-19 08:50:00.000 292 32216.90 60.07 5030.50 32605.90 2002-10-19 08:51:00.000 292 32216.70 60.15 5030.20 32605.50 2002-10-19 08:52:00.000 292 32217.00 60.25 5030.10 32606.00 2002-10-19 08:53:00.000 292 32217.00 60.25 5029.80 32605.70 2002-10-19 08:54:00.000 292 32217.70 60.20 5029.60 32606.60 2002-10-19 08:55:00.000 292 32218.00 60.18 5029.50 32606.80 2002-10-19 08:56:00.000 292 32217.60 60.16 5029.40 32606.30 2002-10-19 08:57:00.000 292 32216.90 60.30 5029.30 32605.60 2002-10-19 08:58:00.000 292 32216.70 60.51 5029.30 32605.40 2002-10-19 08:59:00.000 292 32216.70 60.64 5029.40 32605.40 2002-10-19 09:00:00.000 292 32216.00 60.79 5029.60 32604.90 2002-10-19 09:01:00.000 292 32216.00 60.87 5029.70 32604.90 2002-10-19 09:02:00.000 292 32217.30 60.81 5029.90 32606.20 2002-10-19 09:03:00.000 292 32218.60 60.65 5030.10 32607.60 2002-10-19 09:04:00.000 292 32218.50 60.57 5030.20 32607.40 2002-10-19 09:05:00.000 292 32218.20 60.63 5030.20 32607.20 2002-10-19 09:06:00.000 292 32218.00 60.73 5030.20 32607.00 2002-10-19 09:07:00.000 292 32217.80 60.78 5030.20 32606.70 2002-10-19 09:08:00.000 292 32217.80 60.78 5030.30 32606.90 2002-10-19 09:09:00.000 292 32218.20 60.75 5030.40 32607.30 2002-10-19 09:10:00.000 292 32218.40 60.68 5030.50 32607.50 2002-10-19 09:11:00.000 292 32218.90 60.67 5030.40 32608.00 2002-10-19 09:12:00.000 292 32219.30 60.66 5030.30 32608.20 2002-10-19 09:13:00.000 292 32219.60 60.65 5030.20 32608.50 2002-10-19 09:14:00.000 292 32219.10 60.77 5030.10 32607.90 2002-10-19 09:15:00.000 292 32219.80 60.79 5030.00 32608.80 2002-10-19 09:16:00.000 292 32220.40 60.86 5029.80 32609.20 2002-10-19 09:17:00.000 292 32220.30 61.00 5029.60 32609.30 2002-10-19 09:18:00.000 292 32221.20 60.98 5029.50 32610.20 2002-10-19 09:19:00.000 292 32221.80 60.94 5029.30 32610.60 2002-10-19 09:20:00.000 292 32222.80 60.87 5029.10 32611.80 2002-10-19 09:21:00.000 292 32223.10 60.90 5028.90 32611.90 2002-10-19 09:22:00.000 292 32223.00 60.98 5028.70 32611.70 2002-10-19 09:23:00.000 292 32223.00 61.09 5028.40 32611.70 2002-10-19 09:24:00.000 292 32223.90 61.11 5028.20 32612.60 2002-10-19 09:25:00.000 292 32224.00 61.07 5028.00 32612.50 2002-10-19 09:26:00.000 292 32224.00 61.03 5027.80 32612.60 2002-10-19 09:27:00.000 292 32223.50 61.03 5027.60 32612.00 2002-10-19 09:28:00.000 292 32223.00 61.07 5027.40 32611.40 2002-10-19 09:29:00.000 292 32222.50 61.15 5027.30 32610.90 2002-10-19 09:30:00.000 292 32222.70 61.12 5027.20 32611.20 2002-10-19 09:31:00.000 292 32223.30 61.08 5027.10 32611.80 2002-10-19 09:32:00.000 292 32224.10 61.07 5026.90 32612.60 2002-10-19 09:33:00.000 292 32223.60 61.17 5026.70 32612.00 2002-10-19 09:34:00.000 292 32224.10 61.21 5026.50 32612.50 2002-10-19 09:35:00.000 292 32225.00 61.20 5026.20 32613.40 2002-10-19 09:36:00.000 292 32224.90 61.22 5025.90 32613.20 2002-10-19 09:37:00.000 292 32224.50 61.23 5025.70 32612.70 2002-10-19 09:38:00.000 292 32225.20 61.20 5025.50 32613.60 2002-10-19 09:39:00.000 292 32225.40 61.25 5025.30 32613.70 2002-10-19 09:40:00.000 292 32225.00 61.32 5025.10 32613.10 2002-10-19 09:41:00.000 292 32225.10 61.31 5025.00 32613.20 2002-10-19 09:42:00.000 292 32226.00 61.32 5024.90 32614.20 2002-10-19 09:43:00.000 292 32226.90 61.34 5024.60 32615.10 2002-10-19 09:44:00.000 292 32227.50 61.32 5024.40 32615.60 2002-10-19 09:45:00.000 292 32227.90 61.30 5024.10 32615.90 2002-10-19 09:46:00.000 292 32228.50 61.30 5023.90 32616.40 2002-10-19 09:47:00.000 292 32229.40 61.30 5023.60 32617.30 2002-10-19 09:48:00.000 292 32230.30 61.33 5023.20 32618.00 2002-10-19 09:49:00.000 292 32231.20 61.37 5022.80 32618.90 2002-10-19 09:50:00.000 292 32231.90 61.36 5022.40 32619.60 2002-10-19 09:51:00.000 292 32232.20 61.34 5022.00 32619.80 2002-10-19 09:52:00.000 292 32233.00 61.29 5021.50 32620.60 2002-10-19 09:53:00.000 292 32233.40 61.21 5021.00 32620.80 2002-10-19 09:54:00.000 292 32233.10 61.13 5020.50 32620.40 2002-10-19 09:55:00.000 292 32233.00 61.14 5020.00 32620.20 2002-10-19 09:56:00.000 292 32232.80 61.22 5019.50 32619.90 2002-10-19 09:57:00.000 292 32232.70 61.37 5019.20 32619.80 2002-10-19 09:58:00.000 292 32233.30 61.48 5018.80 32620.40 2002-10-19 09:59:00.000 292 32234.80 61.43 5018.50 32622.00 2002-10-19 10:00:00.000 292 32236.70 61.31 5018.00 32623.70 2002-10-19 10:01:00.000 292 32238.00 61.20 5017.50 32624.90 2002-10-19 10:02:00.000 292 32239.00 61.04 5016.80 32625.60 2002-10-19 10:03:00.000 292 32238.60 60.98 5016.10 32625.20 2002-10-19 10:04:00.000 292 32237.30 60.99 5015.50 32623.60 2002-10-19 10:05:00.000 292 32236.10 61.09 5014.90 32622.50 2002-10-19 10:06:00.000 292 32235.80 61.21 5014.50 32622.10 2002-10-19 10:07:00.000 292 32236.10 61.28 5014.20 32622.50 2002-10-19 10:08:00.000 292 32236.90 61.30 5013.90 32623.10 2002-10-19 10:09:00.000 292 32238.10 61.28 5013.60 32624.40 2002-10-19 10:10:00.000 292 32239.30 61.25 5013.20 32625.50 2002-10-19 10:11:00.000 292 32240.00 61.23 5012.80 32626.10 2002-10-19 10:12:00.000 292 32240.60 61.21 5012.30 32626.50 2002-10-19 10:13:00.000 292 32241.60 61.19 5011.90 32627.50 2002-10-19 10:14:00.000 292 32242.80 61.21 5011.30 32628.70 2002-10-19 10:15:00.000 292 32243.40 61.14 5010.70 32629.10 2002-10-19 10:16:00.000 292 32243.50 61.13 5010.10 32629.00 2002-10-19 10:17:00.000 292 32244.00 61.11 5009.40 32629.50 2002-10-19 10:18:00.000 292 32244.70 61.02 5008.70 32630.10 2002-10-19 10:19:00.000 292 32245.10 60.94 5008.00 32630.30 2002-10-19 10:20:00.000 292 32244.30 60.87 5007.30 32629.40 2002-10-19 10:21:00.000 292 32242.10 60.92 5006.80 32627.00 2002-10-19 10:22:00.000 292 32239.70 61.07 5006.40 32624.60 2002-10-19 10:23:00.000 292 32237.80 61.25 5006.30 32622.90 2002-10-19 10:24:00.000 292 32237.30 61.41 5006.40 32622.40 2002-10-19 10:25:00.000 292 32238.20 99999.00 5006.40 32623.40 2002-10-19 10:26:00.000 292 32240.00 61.33 5006.40 32625.20 2002-10-19 10:27:00.000 292 32241.60 61.22 5006.30 32626.70 2002-10-19 10:28:00.000 292 32242.90 61.04 5005.90 32627.90 2002-10-19 10:29:00.000 292 32243.50 60.93 5005.50 32628.40 2002-10-19 10:30:00.000 292 32244.10 60.85 5004.90 32628.90 2002-10-19 10:31:00.000 292 32244.30 60.78 5004.40 32629.00 2002-10-19 10:32:00.000 292 32244.40 60.79 5003.80 32628.80 2002-10-19 10:33:00.000 292 32244.30 60.86 5003.20 32628.80 2002-10-19 10:34:00.000 292 32244.20 60.90 5002.60 32628.70 2002-10-19 10:35:00.000 292 32243.90 60.99 5002.20 32628.30 2002-10-19 10:36:00.000 292 32243.60 61.09 5001.80 32627.90 2002-10-19 10:37:00.000 292 32244.70 61.08 5001.60 32629.10 2002-10-19 10:38:00.000 292 32246.20 60.94 5001.30 32630.40 2002-10-19 10:39:00.000 292 32246.90 60.82 5000.90 32631.00 2002-10-19 10:40:00.000 292 32247.10 60.78 5000.40 32631.30 2002-10-19 10:41:00.000 292 32246.90 60.80 5000.00 32630.80 2002-10-19 10:42:00.000 292 32247.30 60.86 4999.50 32631.20 2002-10-19 10:43:00.000 292 32248.30 60.89 4999.20 32632.10 2002-10-19 10:44:00.000 292 32250.00 60.85 4998.70 32633.80 2002-10-19 10:45:00.000 292 32251.50 60.77 4998.20 32635.30 2002-10-19 10:46:00.000 292 32252.30 60.71 4997.60 32635.90 2002-10-19 10:47:00.000 292 32252.30 60.71 4997.00 32635.60 2002-10-19 10:48:00.000 292 32252.50 60.73 4996.40 32635.80 2002-10-19 10:49:00.000 292 32253.40 60.71 4996.00 32636.80 2002-10-19 10:50:00.000 292 32254.10 60.72 4995.50 32637.30 2002-10-19 10:51:00.000 292 32254.70 60.78 4995.00 32637.80 2002-10-19 10:52:00.000 292 32255.60 60.80 4994.50 32638.60 2002-10-19 10:53:00.000 292 32256.60 60.73 4994.00 32639.70 2002-10-19 10:54:00.000 292 32257.30 60.63 4993.50 32640.20 2002-10-19 10:55:00.000 292 32257.50 60.57 4992.90 32640.10 2002-10-19 10:56:00.000 292 32257.30 60.54 4992.40 32639.90 2002-10-19 10:57:00.000 292 32257.00 60.51 4991.80 32639.60 2002-10-19 10:58:00.000 292 32256.20 60.48 4991.30 32638.60 2002-10-19 10:59:00.000 292 32254.60 60.50 4990.80 32636.90 2002-10-19 11:00:00.000 292 32253.00 60.56 4990.50 32635.40 2002-10-19 11:01:00.000 292 32252.30 60.62 4990.30 32634.60 2002-10-19 11:02:00.000 292 32251.80 60.66 4990.20 32634.00 2002-10-19 11:03:00.000 292 32251.40 60.73 4990.10 32633.70 2002-10-19 11:04:00.000 292 32251.10 60.78 4990.00 32633.40 2002-10-19 11:05:00.000 292 32251.20 60.79 4990.00 32633.50 2002-10-19 11:06:00.000 292 32251.70 60.75 4990.00 32634.10 2002-10-19 11:07:00.000 292 32252.20 60.72 4989.80 32634.60 2002-10-19 11:08:00.000 292 32252.60 60.71 4989.70 32635.00 2002-10-19 11:09:00.000 292 32253.30 60.65 4989.40 32635.40 2002-10-19 11:10:00.000 292 32253.40 60.62 4989.10 32635.60 2002-10-19 11:11:00.000 292 32253.90 60.61 4988.80 32636.10 2002-10-19 11:12:00.000 292 32254.70 60.58 4988.40 32636.80 2002-10-19 11:13:00.000 292 32255.00 60.54 4988.10 32637.00 2002-10-19 11:14:00.000 292 32255.40 60.49 4987.70 32637.30 2002-10-19 11:15:00.000 292 32256.20 60.42 4987.20 32638.10 2002-10-19 11:16:00.000 292 32256.70 60.36 4986.80 32638.50 2002-10-19 11:17:00.000 292 32256.70 60.35 4986.30 32638.30 2002-10-19 11:18:00.000 292 32256.80 60.31 4985.80 32638.40 2002-10-19 11:19:00.000 292 32257.50 60.27 4985.30 32639.00 2002-10-19 11:20:00.000 292 32258.50 60.16 4984.90 32639.90 2002-10-19 11:21:00.000 292 32258.60 60.09 4984.30 32639.90 2002-10-19 11:22:00.000 292 32258.10 60.07 4983.80 32639.30 2002-10-19 11:23:00.000 292 32257.60 60.08 4983.40 32638.70 2002-10-19 11:24:00.000 292 32256.80 60.12 4983.00 32638.00 2002-10-19 11:25:00.000 292 32256.20 60.17 4982.70 32637.30 2002-10-19 11:26:00.000 292 32255.50 60.23 4982.50 32636.50 2002-10-19 11:27:00.000 292 32255.10 60.26 4982.50 32636.20 2002-10-19 11:28:00.000 292 32255.60 60.23 4982.40 32636.80 2002-10-19 11:29:00.000 292 32255.80 60.16 4982.40 32636.80 2002-10-19 11:30:00.000 292 32255.40 60.13 4982.40 32636.50 2002-10-19 11:31:00.000 292 32255.30 60.08 4982.30 32636.30 2002-10-19 11:32:00.000 292 32255.30 60.04 4982.30 32636.30 2002-10-19 11:33:00.000 292 32256.00 59.97 4982.30 32637.00 2002-10-19 11:34:00.000 292 32256.50 59.88 4982.20 32637.50 2002-10-19 11:35:00.000 292 32256.80 59.81 4982.00 32637.80 2002-10-19 11:36:00.000 292 32256.70 59.80 4981.80 32637.70 2002-10-19 11:37:00.000 292 32256.50 59.80 4981.60 32637.30 2002-10-19 11:38:00.000 292 32256.50 59.79 4981.50 32637.40 2002-10-19 11:39:00.000 292 32256.40 59.81 4981.30 32637.30 2002-10-19 11:40:00.000 292 32256.60 59.78 4981.20 32637.50 2002-10-19 11:41:00.000 292 32257.00 59.74 4981.00 32637.80 2002-10-19 11:42:00.000 292 32257.20 59.68 4980.90 32638.00 2002-10-19 11:43:00.000 292 32256.80 59.65 4980.70 32637.50 2002-10-19 11:44:00.000 292 32256.90 59.60 4980.50 32637.70 2002-10-19 11:45:00.000 292 32257.20 59.53 4980.30 32637.90 2002-10-19 11:46:00.000 292 32257.70 59.46 4980.10 32638.20 2002-10-19 11:47:00.000 292 32258.60 59.38 4979.90 32639.20 2002-10-19 11:48:00.000 292 32259.60 59.29 4979.60 32640.10 2002-10-19 11:49:00.000 292 32259.90 59.25 4979.20 32640.30 2002-10-19 11:50:00.000 292 32259.90 59.22 4978.90 32640.20 2002-10-19 11:51:00.000 292 32259.40 59.21 4978.50 32639.60 2002-10-19 11:52:00.000 292 32259.10 59.19 4978.30 32639.30 2002-10-19 11:53:00.000 292 32259.10 59.16 4978.20 32639.40 2002-10-19 11:54:00.000 292 32258.90 59.12 4978.00 32639.10 2002-10-19 11:55:00.000 292 32258.20 59.12 4978.00 32638.40 2002-10-19 11:56:00.000 292 32258.30 59.10 4977.90 32638.50 2002-10-19 11:57:00.000 292 32259.20 59.00 4977.90 32639.40 2002-10-19 11:58:00.000 292 32260.40 58.86 4977.70 32640.50 2002-10-19 11:59:00.000 292 32260.60 58.84 4977.40 32640.50 2002-10-19 12:00:00.000 292 32260.10 58.91 4977.10 32640.10 2002-10-19 12:01:00.000 292 32259.40 59.00 4977.00 32639.40 2002-10-19 12:02:00.000 292 32259.10 59.08 4976.90 32639.10 2002-10-19 12:03:00.000 292 32258.90 59.12 4976.90 32638.80 2002-10-19 12:04:00.000 292 32258.80 59.13 4977.10 32638.80 2002-10-19 12:05:00.000 292 32258.30 59.17 4977.30 32638.30 2002-10-19 12:06:00.000 292 32258.10 59.20 4977.60 32638.40 2002-10-19 12:07:00.000 292 32258.50 59.15 4977.90 32638.70 2002-10-19 12:08:00.000 292 32258.40 59.13 4978.20 32638.80 2002-10-19 12:09:00.000 292 32258.00 59.13 4978.50 32638.20 2002-10-19 12:10:00.000 292 32257.50 59.11 4978.80 32637.80 2002-10-19 12:11:00.000 292 32257.00 59.10 4979.20 32637.40 2002-10-19 12:12:00.000 292 32255.80 59.10 4979.60 32636.30 2002-10-19 12:13:00.000 292 32254.80 59.14 4980.00 32635.30 2002-10-19 12:14:00.000 292 32253.80 59.19 4980.50 32634.30 2002-10-19 12:15:00.000 292 32253.60 59.23 4981.10 32634.30 2002-10-19 12:16:00.000 292 32254.90 59.15 4981.60 32635.90 2002-10-19 12:17:00.000 292 32256.80 59.02 4982.10 32637.60 2002-10-19 12:18:00.000 292 32258.30 58.91 4982.20 32639.10 2002-10-19 12:19:00.000 292 32259.30 58.83 4982.20 32640.20 2002-10-19 12:20:00.000 292 32259.70 58.75 4982.20 32640.60 2002-10-19 12:21:00.000 292 32259.40 58.76 4982.10 32640.00 2002-10-19 12:22:00.000 292 32259.60 58.73 4982.00 32640.40 2002-10-19 12:23:00.000 292 32259.90 58.66 4982.00 32640.60 2002-10-19 12:24:00.000 292 32260.40 58.56 4981.90 32641.20 2002-10-19 12:25:00.000 292 32260.10 58.52 4981.80 32640.80 2002-10-19 12:26:00.000 292 32258.70 58.60 4981.80 32639.30 2002-10-19 12:27:00.000 292 32257.70 58.69 4981.90 32638.50 2002-10-19 12:28:00.000 292 32256.70 58.75 4982.20 32637.40 2002-10-19 12:29:00.000 292 32255.70 58.86 4982.60 32636.50 2002-10-19 12:30:00.000 292 32255.80 58.87 4983.00 32636.90 2002-10-19 12:31:00.000 292 32256.20 58.84 4983.50 32637.20 2002-10-19 12:32:00.000 292 32256.50 58.84 4984.00 32637.60 2002-10-19 12:33:00.000 292 32257.50 58.76 4984.40 32638.60 2002-10-19 12:34:00.000 292 32258.60 58.70 4984.70 32639.70 2002-10-19 12:35:00.000 292 32261.30 58.51 4984.90 32642.80 2002-10-19 12:36:00.000 292 32262.30 58.41 4984.80 32643.50 2002-10-19 12:37:00.000 292 32261.90 58.47 4984.60 32643.00 2002-10-19 12:38:00.000 292 32261.70 58.50 4984.40 32642.90 2002-10-19 12:39:00.000 292 32260.50 58.50 4984.40 32641.40 2002-10-19 12:40:00.000 292 32257.90 58.71 4984.50 32639.00 2002-10-19 12:41:00.000 292 32256.40 58.80 4984.80 32637.60 2002-10-19 12:42:00.000 292 32255.70 58.85 4985.40 32637.00 2002-10-19 12:43:00.000 292 32255.60 58.83 4986.00 32637.10 2002-10-19 12:44:00.000 292 32255.60 58.79 4986.50 32637.10 2002-10-19 12:45:00.000 292 32255.30 58.78 4987.00 32636.90 2002-10-19 12:46:00.000 292 32254.90 58.81 4987.50 32636.50 2002-10-19 12:47:00.000 292 32254.60 58.78 4988.00 32636.40 2002-10-19 12:48:00.000 292 32254.30 58.74 4988.50 32636.20 2002-10-19 12:49:00.000 292 32254.00 58.72 4988.80 32635.80 2002-10-19 12:50:00.000 292 32253.60 58.68 4989.20 32635.50 2002-10-19 12:51:00.000 292 32253.00 58.68 4989.50 32634.90 2002-10-19 12:52:00.000 292 32252.10 58.72 4989.90 32634.10 2002-10-19 12:53:00.000 292 32252.00 58.75 4990.30 32634.20 2002-10-19 12:54:00.000 292 32251.80 58.76 4990.60 32633.90 2002-10-19 12:55:00.000 292 32252.10 58.78 4991.00 32634.50 2002-10-19 12:56:00.000 292 32252.30 58.75 4991.30 32634.70 2002-10-19 12:57:00.000 292 32252.70 58.70 4991.60 32635.00 2002-10-19 12:58:00.000 292 32252.60 58.73 4991.90 32634.90 2002-10-19 12:59:00.000 292 32252.50 58.74 4992.00 32635.00 2002-10-19 13:00:00.000 292 32254.00 58.64 4992.30 32636.40 2002-10-19 13:01:00.000 292 32254.40 58.56 4992.30 32636.80 2002-10-19 13:02:00.000 292 32252.70 58.60 4992.30 32634.90 2002-10-19 13:03:00.000 292 32251.10 58.70 4992.40 32633.30 2002-10-19 13:04:00.000 292 32250.70 58.77 4992.70 32633.30 2002-10-19 13:05:00.000 292 32251.50 58.69 4993.00 32634.00 2002-10-19 13:06:00.000 292 32251.60 58.60 4993.20 32634.20 2002-10-19 13:07:00.000 292 32250.30 58.61 4993.40 32632.60 2002-10-19 13:08:00.000 292 32249.80 58.64 4993.60 32632.40 2002-10-19 13:09:00.000 292 32249.00 58.69 4993.90 32631.50 2002-10-19 13:10:00.000 292 32248.20 58.74 4994.10 32631.00 2002-10-19 13:11:00.000 292 32247.40 58.80 4994.50 32630.10 2002-10-19 13:12:00.000 292 32247.40 58.82 4994.90 32630.40 2002-10-19 13:13:00.000 292 32247.80 58.73 4995.30 32630.80 2002-10-19 13:14:00.000 292 32248.00 58.68 4995.50 32631.10 2002-10-19 13:15:00.000 292 32247.80 58.73 4995.80 32630.60 2002-10-19 13:16:00.000 292 32248.40 58.63 4996.00 32631.50 2002-10-19 13:17:00.000 292 32248.90 58.52 4996.10 32632.00 2002-10-19 13:18:00.000 292 32249.30 58.45 4996.10 32632.40 2002-10-19 13:19:00.000 292 32248.10 58.49 4996.10 32631.00 2002-10-19 13:20:00.000 292 32246.80 58.57 4996.20 32629.80 2002-10-19 13:21:00.000 292 32246.80 58.52 4996.40 32629.90 2002-10-19 13:22:00.000 292 32246.70 58.53 4996.70 32629.90 2002-10-19 13:23:00.000 292 32246.60 58.47 4996.90 32629.70 2002-10-19 13:24:00.000 292 32246.10 58.40 4997.10 32629.10 2002-10-19 13:25:00.000 292 32245.20 58.41 4997.20 32628.50 2002-10-19 13:26:00.000 292 32245.00 58.37 4997.40 32628.40 2002-10-19 13:27:00.000 292 32244.80 58.35 4997.50 32628.00 2002-10-19 13:28:00.000 292 32244.50 58.40 4997.70 32627.80 2002-10-19 13:29:00.000 292 32244.70 58.37 4997.90 32628.00 2002-10-19 13:30:00.000 292 32245.10 58.30 4998.00 32628.40 2002-10-19 13:31:00.000 292 32245.70 58.18 4998.10 32629.10 2002-10-19 13:32:00.000 292 32245.40 58.15 4998.10 32628.60 2002-10-19 13:33:00.000 292 32244.60 58.15 4998.10 32627.80 2002-10-19 13:34:00.000 292 32244.10 58.15 4998.20 32627.40 2002-10-19 13:35:00.000 292 32243.70 58.19 4998.30 32627.00 2002-10-19 13:36:00.000 292 32243.10 58.23 4998.50 32626.50 2002-10-19 13:37:00.000 292 32241.90 58.34 4998.60 32625.20 2002-10-19 13:38:00.000 292 32241.20 58.35 4998.90 32624.60 2002-10-19 13:39:00.000 292 32241.00 58.37 4999.30 32624.50 2002-10-19 13:40:00.000 292 32241.00 58.37 4999.60 32624.70 2002-10-19 13:41:00.000 292 32240.70 58.41 4999.90 32624.50 2002-10-19 13:42:00.000 292 32240.60 58.46 5000.30 32624.50 2002-10-19 13:43:00.000 292 32241.80 58.38 5000.60 32625.50 2002-10-19 13:44:00.000 292 32243.00 58.27 5000.80 32626.90 2002-10-19 13:45:00.000 292 32244.50 58.17 5000.90 32628.30 2002-10-19 13:46:00.000 292 32246.00 58.01 5000.90 32629.90 2002-10-19 13:47:00.000 292 32247.20 57.83 5000.70 32631.00 2002-10-19 13:48:00.000 292 32247.30 57.75 5000.30 32631.00 2002-10-19 13:49:00.000 292 32246.20 57.88 5000.00 32629.70 2002-10-19 13:50:00.000 292 32245.30 57.97 4999.80 32628.80 2002-10-19 13:51:00.000 292 32244.80 58.01 4999.80 32628.40 2002-10-19 13:52:00.000 292 32243.70 58.10 4999.80 32627.20 2002-10-19 13:53:00.000 292 32242.70 58.14 5000.10 32626.30 2002-10-19 13:54:00.000 292 32241.20 58.20 5000.50 32624.70 2002-10-19 13:55:00.000 292 32240.60 58.22 5000.90 32624.30 2002-10-19 13:56:00.000 292 32240.90 58.24 5001.40 32624.80 2002-10-19 13:57:00.000 292 32241.40 58.16 5001.90 32625.40 2002-10-19 13:58:00.000 292 32241.50 58.08 5002.30 32625.60 2002-10-19 13:59:00.000 292 32241.20 58.04 5002.60 32625.20 2002-10-19 14:00:00.000 292 32240.40 58.03 5002.90 32624.40 2002-10-19 14:01:00.000 292 32239.70 58.05 5003.10 32623.80 2002-10-19 14:02:00.000 292 32239.20 58.06 5003.40 32623.10 2002-10-19 14:03:00.000 292 32238.80 58.05 5003.70 32622.90 2002-10-19 14:04:00.000 292 32238.80 58.02 5004.00 32623.00 2002-10-19 14:05:00.000 292 32238.80 57.97 5004.20 32623.00 2002-10-19 14:06:00.000 292 32239.30 57.81 5004.40 32623.60 2002-10-19 14:07:00.000 292 32239.80 57.70 5004.50 32624.30 2002-10-19 14:08:00.000 292 32239.70 57.65 5004.40 32623.90 2002-10-19 14:09:00.000 292 32238.90 57.66 5004.40 32623.10 2002-10-19 14:10:00.000 292 32238.00 57.73 5004.40 32622.40 2002-10-19 14:11:00.000 292 32237.50 57.75 5004.40 32621.90 2002-10-19 14:12:00.000 292 32236.90 57.78 5004.50 32621.10 2002-10-19 14:13:00.000 292 32236.40 57.95 5004.70 32620.70 2002-10-19 14:14:00.000 292 32237.10 57.94 5005.00 32621.50 2002-10-19 14:15:00.000 292 32237.50 57.90 5005.30 32622.00 2002-10-19 14:16:00.000 292 32237.10 57.86 5005.50 32621.60 2002-10-19 14:17:00.000 292 32236.20 57.88 5005.70 32620.70 2002-10-19 14:18:00.000 292 32234.90 57.97 5006.00 32619.40 2002-10-19 14:19:00.000 292 32233.30 58.10 5006.40 32617.90 2002-10-19 14:20:00.000 292 32232.20 58.20 5006.90 32616.90 2002-10-19 14:21:00.000 292 32231.50 58.25 5007.40 32616.40 2002-10-19 14:22:00.000 292 32231.00 58.22 5008.00 32615.90 2002-10-19 14:23:00.000 292 32230.70 58.14 5008.60 32615.50 2002-10-19 14:24:00.000 292 32230.00 58.14 5009.10 32614.90 2002-10-19 14:25:00.000 292 32229.90 58.24 5009.50 32614.90 2002-10-19 14:26:00.000 292 32229.90 58.26 5009.90 32614.80 2002-10-19 14:27:00.000 292 32230.20 58.21 5010.20 32615.20 2002-10-19 14:28:00.000 292 32230.50 58.11 5010.50 32615.60 2002-10-19 14:29:00.000 292 32231.20 57.96 5010.60 32616.70 2002-10-19 14:30:00.000 292 32231.70 57.91 5010.70 32617.00 2002-10-19 14:31:00.000 292 32232.40 57.89 5010.60 32617.70 2002-10-19 14:32:00.000 292 32233.20 57.82 5010.50 32618.50 2002-10-19 14:33:00.000 292 32233.20 57.78 5010.30 32618.50 2002-10-19 14:34:00.000 292 32232.60 57.80 5010.10 32617.80 2002-10-19 14:35:00.000 292 32231.70 57.86 5010.00 32617.00 2002-10-19 14:36:00.000 292 32231.10 57.87 5009.90 32616.00 2002-10-19 14:37:00.000 292 32231.00 57.84 5010.00 32616.40 2002-10-19 14:38:00.000 292 32231.60 57.80 5010.00 32616.80 2002-10-19 14:39:00.000 292 32232.10 57.72 5009.90 32617.30 2002-10-19 14:40:00.000 292 32232.00 57.66 5009.80 32617.20 2002-10-19 14:41:00.000 292 32231.10 57.71 5009.60 32616.20 2002-10-19 14:42:00.000 292 32230.00 57.81 5009.50 32615.20 2002-10-19 14:43:00.000 292 32229.50 57.86 5009.50 32614.80 2002-10-19 14:44:00.000 292 32229.40 57.85 5009.60 32614.60 2002-10-19 14:45:00.000 292 32229.40 57.79 5009.60 32614.60 2002-10-19 14:46:00.000 292 32229.40 57.82 5009.60 32614.50 2002-10-19 14:47:00.000 292 32229.20 57.79 5009.60 32614.30 2002-10-19 14:48:00.000 292 32229.00 57.74 5009.60 32614.20 2002-10-19 14:49:00.000 292 32229.10 57.71 5009.60 32614.20 2002-10-19 14:50:00.000 292 32229.10 57.70 5009.50 32614.30 2002-10-19 14:51:00.000 292 32229.00 57.67 5009.40 32614.00 2002-10-19 14:52:00.000 292 32229.50 57.63 5009.20 32614.60 2002-10-19 14:53:00.000 292 32229.10 57.68 5009.10 32614.20 2002-10-19 14:54:00.000 292 32228.00 57.75 5009.00 32613.10 2002-10-19 14:55:00.000 292 32226.60 57.80 5009.00 32611.70 2002-10-19 14:56:00.000 292 32225.50 57.84 5009.10 32610.60 2002-10-19 14:57:00.000 292 32224.10 57.91 5009.30 32608.90 2002-10-19 14:58:00.000 292 32223.10 57.99 5009.50 32608.30 2002-10-19 14:59:00.000 292 32223.00 57.97 5009.80 32608.10 2002-10-19 15:00:00.000 292 32223.30 57.91 5010.10 32608.90 2002-10-19 15:01:00.000 292 32223.90 57.84 5010.20 32609.20 2002-10-19 15:02:00.000 292 32224.20 57.73 5010.20 32609.60 2002-10-19 15:03:00.000 292 32224.30 57.63 5010.10 32609.60 2002-10-19 15:04:00.000 292 32224.20 57.53 5010.00 32609.50 2002-10-19 15:05:00.000 292 32223.70 57.54 5009.70 32608.90 2002-10-19 15:06:00.000 292 32223.40 57.49 5009.50 32608.60 2002-10-19 15:07:00.000 292 32222.50 57.47 5009.30 32607.50 2002-10-19 15:08:00.000 292 32221.80 57.51 5009.00 32606.80 2002-10-19 15:09:00.000 292 32221.30 57.48 5008.80 32606.30 2002-10-19 15:10:00.000 292 32220.20 57.52 5008.70 32604.90 2002-10-19 15:11:00.000 292 32220.00 57.53 5008.60 32605.00 2002-10-19 15:12:00.000 292 32219.80 57.49 5008.50 32604.70 2002-10-19 15:13:00.000 292 32219.40 57.48 5008.50 32604.40 2002-10-19 15:14:00.000 292 32219.40 57.47 5008.40 32604.20 2002-10-19 15:15:00.000 292 32219.20 57.46 5008.30 32604.30 2002-10-19 15:16:00.000 292 32218.10 57.50 5008.20 32602.90 2002-10-19 15:17:00.000 292 32217.90 57.52 5008.20 32603.00 2002-10-19 15:18:00.000 292 32218.40 57.33 5008.20 32603.60 2002-10-19 15:19:00.000 292 32218.70 57.20 5008.10 32603.90 2002-10-19 15:20:00.000 292 32218.60 57.10 5007.80 32603.60 2002-10-19 15:21:00.000 292 32217.80 57.09 5007.50 32602.80 2002-10-19 15:22:00.000 292 32217.20 57.03 5007.20 32601.90 2002-10-19 15:23:00.000 292 32216.50 57.05 5006.90 32601.30 2002-10-19 15:24:00.000 292 32215.90 57.03 5006.60 32600.60 2002-10-19 15:25:00.000 292 32216.20 56.94 5006.40 32601.00 2002-10-19 15:26:00.000 292 32216.30 56.86 5006.10 32600.90 2002-10-19 15:27:00.000 292 32215.90 56.85 5005.70 32600.40 2002-10-19 15:28:00.000 292 32215.60 56.85 5005.30 32600.00 2002-10-19 15:29:00.000 292 32214.40 56.91 5005.00 32599.00 2002-10-19 15:30:00.000 292 32214.50 56.94 5004.80 32599.10 2002-10-19 15:31:00.000 292 32215.20 56.86 5004.60 32599.60 2002-10-19 15:32:00.000 292 32215.20 56.88 5004.40 32599.20 2002-10-19 15:33:00.000 292 32215.40 56.89 5004.20 32599.60 2002-10-19 15:34:00.000 292 32216.60 56.81 5004.00 32600.90 2002-10-19 15:35:00.000 292 32217.50 56.80 5003.90 32601.60 2002-10-19 15:36:00.000 292 32217.90 56.77 5003.60 32602.10 2002-10-19 15:37:00.000 292 32217.30 56.79 5003.50 32601.50 2002-10-19 15:38:00.000 292 32214.70 56.93 5003.40 32598.80 2002-10-19 15:39:00.000 292 32212.30 57.28 5003.60 32596.50 2002-10-19 15:40:00.000 292 32210.70 57.46 5004.10 32595.20 2002-10-19 15:41:00.000 292 32210.30 57.48 5004.80 32594.80 2002-10-19 15:42:00.000 292 32210.40 57.48 5005.60 32595.10 2002-10-19 15:43:00.000 292 32209.70 57.52 5006.40 32594.50 2002-10-19 15:44:00.000 292 32208.90 57.61 5007.20 32593.80 2002-10-19 15:45:00.000 292 32208.80 57.68 5007.90 32593.70 2002-10-19 15:46:00.000 292 32208.80 57.68 5008.70 32594.10 2002-10-19 15:47:00.000 292 32208.40 57.73 5009.50 32593.80 2002-10-19 15:48:00.000 292 32208.20 57.82 5010.10 32593.50 2002-10-19 15:49:00.000 292 32208.50 57.85 5010.90 32594.00 2002-10-19 15:50:00.000 292 32209.40 57.79 5011.50 32595.30 2002-10-19 15:51:00.000 292 32210.60 57.66 5012.00 32596.40 2002-10-19 15:52:00.000 292 32211.40 57.52 5012.40 32597.20 2002-10-19 15:53:00.000 292 32211.40 57.54 5012.60 32597.10 2002-10-19 15:54:00.000 292 32211.40 57.60 5012.70 32597.30 2002-10-19 15:55:00.000 292 32211.10 57.62 5013.00 32596.90 2002-10-19 15:56:00.000 292 32210.10 57.70 5013.20 32596.10 2002-10-19 15:57:00.000 292 32209.90 57.77 5013.60 32596.00 2002-10-19 15:58:00.000 292 32210.20 57.75 5013.90 32596.30 2002-10-19 15:59:00.000 292 32210.30 57.70 5014.30 32596.40 2002-10-19 16:00:00.000 292 32209.70 57.69 5014.60 32595.70 2002-10-19 16:01:00.000 292 32209.30 57.73 5014.80 32595.40 2002-10-19 16:02:00.000 292 32209.80 57.70 5015.00 32596.10 2002-10-19 16:03:00.000 292 32210.10 57.67 5015.20 32596.40 2002-10-19 16:04:00.000 292 32210.30 57.70 5015.40 32596.50 2002-10-19 16:05:00.000 292 32210.80 57.73 5015.50 32597.10 2002-10-19 16:06:00.000 292 32210.90 57.75 5015.70 32597.10 2002-10-19 16:07:00.000 292 32211.20 57.77 5015.90 32597.60 2002-10-19 16:08:00.000 292 32211.60 57.73 5016.20 32598.00 2002-10-19 16:09:00.000 292 32211.50 57.75 5016.40 32597.80 2002-10-19 16:10:00.000 292 32211.30 57.80 5016.60 32597.70 2002-10-19 16:11:00.000 292 32211.00 57.81 5016.90 32597.60 2002-10-19 16:12:00.000 292 32211.10 57.84 5017.20 32597.70 2002-10-19 16:13:00.000 292 32211.30 57.87 5017.50 32597.80 2002-10-19 16:14:00.000 292 32211.60 57.83 5017.80 32598.20 2002-10-19 16:15:00.000 292 32211.40 57.83 5018.00 32598.10 2002-10-19 16:16:00.000 292 32211.20 57.85 5018.20 32597.80 2002-10-19 16:17:00.000 292 32211.20 57.83 5018.50 32598.00 2002-10-19 16:18:00.000 292 32210.90 57.87 5018.70 32597.70 2002-10-19 16:19:00.000 292 32211.30 57.86 5018.90 32598.20 2002-10-19 16:20:00.000 292 32211.60 57.81 5019.10 32598.40 2002-10-19 16:21:00.000 292 32211.60 57.82 5019.20 32598.40 2002-10-19 16:22:00.000 292 32211.80 57.82 5019.30 32598.70 2002-10-19 16:23:00.000 292 32212.20 57.80 5019.40 32599.00 2002-10-19 16:24:00.000 292 32212.30 57.79 5019.50 32599.30 2002-10-19 16:25:00.000 292 32212.50 57.80 5019.60 32599.50 2002-10-19 16:26:00.000 292 32212.70 57.82 5019.70 32599.50 2002-10-19 16:27:00.000 292 32212.80 57.80 5019.80 32599.70 2002-10-19 16:28:00.000 292 32212.30 57.78 5019.90 32599.30 2002-10-19 16:29:00.000 292 32211.50 57.74 5020.00 32598.60 2002-10-19 16:30:00.000 292 32210.40 57.81 5020.10 32597.40 2002-10-19 16:31:00.000 292 32209.80 57.84 5020.30 32596.70 2002-10-19 16:32:00.000 292 32209.10 57.85 5020.50 32596.20 2002-10-19 16:33:00.000 292 32208.80 57.87 5020.70 32595.90 2002-10-19 16:34:00.000 292 32208.80 57.86 5020.90 32595.90 2002-10-19 16:35:00.000 292 32209.10 57.82 5021.10 32596.20 2002-10-19 16:36:00.000 292 32209.60 57.77 5021.30 32596.80 2002-10-19 16:37:00.000 292 32210.30 57.70 5021.40 32597.70 2002-10-19 16:38:00.000 292 32211.00 57.64 5021.40 32598.20 2002-10-19 16:39:00.000 292 32212.10 57.52 5021.40 32599.20 2002-10-19 16:40:00.000 292 32213.50 57.34 5021.20 32600.50 2002-10-19 16:41:00.000 292 32213.90 57.26 5020.90 32600.90 2002-10-19 16:42:00.000 292 32213.50 57.26 5020.60 32600.40 2002-10-19 16:43:00.000 292 32213.40 57.31 5020.30 32600.30 2002-10-19 16:44:00.000 292 32213.60 57.31 5020.10 32600.60 2002-10-19 16:45:00.000 292 32213.60 57.29 5020.00 32600.50 2002-10-19 16:46:00.000 292 32213.60 57.30 5019.90 32600.50 2002-10-19 16:47:00.000 292 32213.70 57.30 5019.80 32600.60 2002-10-19 16:48:00.000 292 32213.40 57.31 5019.80 32600.20 2002-10-19 16:49:00.000 292 32212.80 57.38 5019.80 32599.50 2002-10-19 16:50:00.000 292 32212.90 57.44 5019.90 32599.70 2002-10-19 16:51:00.000 292 32212.70 57.48 5020.00 32599.50 2002-10-19 16:52:00.000 292 32212.30 57.52 5020.20 32599.20 2002-10-19 16:53:00.000 292 32211.80 57.55 5020.40 32598.80 2002-10-19 16:54:00.000 292 32211.00 57.66 5020.70 32598.00 2002-10-19 16:55:00.000 292 32210.60 57.74 5021.00 32597.70 2002-10-19 16:56:00.000 292 32210.40 57.79 5021.40 32597.50 2002-10-19 16:57:00.000 292 32210.50 57.80 5021.80 32597.80 2002-10-19 16:58:00.000 292 32210.70 57.85 5022.20 32598.00 2002-10-19 16:59:00.000 292 32211.10 57.89 5022.60 32598.20 2002-10-19 17:00:00.000 292 32211.20 57.86 5023.10 32598.50 2002-10-19 17:01:00.000 292 32211.20 57.86 5023.40 32598.60 2002-10-19 17:02:00.000 292 32211.40 57.90 5023.70 32598.90 2002-10-19 17:03:00.000 292 32211.20 57.93 5024.00 32598.60 2002-10-19 17:04:00.000 292 32210.40 58.01 5024.40 32598.10 2002-10-19 17:05:00.000 292 32210.10 58.12 5024.80 32598.00 2002-10-19 17:06:00.000 292 32209.50 58.18 5025.20 32597.40 2002-10-19 17:07:00.000 292 32208.90 58.24 5025.70 32596.80 2002-10-19 17:08:00.000 292 32208.60 58.27 5026.10 32596.50 2002-10-19 17:09:00.000 292 32208.60 58.27 5026.60 32596.60 2002-10-19 17:10:00.000 292 32208.70 58.31 5027.00 32596.90 2002-10-19 17:11:00.000 292 32209.10 58.31 5027.40 32597.40 2002-10-19 17:12:00.000 292 32209.40 58.29 5027.80 32597.70 2002-10-19 17:13:00.000 292 32209.30 58.26 5028.10 32597.50 2002-10-19 17:14:00.000 292 32209.60 58.24 5028.30 32597.90 2002-10-19 17:15:00.000 292 32210.00 58.27 5028.50 32598.30 2002-10-19 17:16:00.000 292 32209.90 58.29 5028.70 32598.30 2002-10-19 17:17:00.000 292 32209.80 58.25 5028.90 32598.10 2002-10-19 17:18:00.000 292 32209.80 58.22 5029.10 32598.30 2002-10-19 17:19:00.000 292 32209.70 58.21 5029.30 32598.20 2002-10-19 17:20:00.000 292 32210.00 58.22 5029.40 32598.50 2002-10-19 17:21:00.000 292 32210.10 58.20 5029.60 32598.50 2002-10-19 17:22:00.000 292 32209.80 58.18 5029.70 32598.20 2002-10-19 17:23:00.000 292 32209.60 58.22 5029.90 32598.00 2002-10-19 17:24:00.000 292 32209.50 58.22 5030.00 32597.90 2002-10-19 17:25:00.000 292 32209.00 58.24 5030.10 32597.50 2002-10-19 17:26:00.000 292 32209.00 58.25 5030.30 32597.50 2002-10-19 17:27:00.000 292 32208.80 58.26 5030.40 32597.40 2002-10-19 17:28:00.000 292 32208.50 58.29 5030.60 32597.10 2002-10-19 17:29:00.000 292 32208.10 58.37 5030.80 32596.90 2002-10-19 17:30:00.000 292 32208.40 58.47 5031.10 32597.30 2002-10-19 17:31:00.000 292 32209.00 58.47 5031.40 32597.80 2002-10-19 17:32:00.000 292 32208.70 58.47 5031.60 32597.40 2002-10-19 17:33:00.000 292 32208.10 58.52 5031.90 32596.60 2002-10-19 17:34:00.000 292 32208.00 58.60 5032.20 32596.90 2002-10-19 17:35:00.000 292 32207.90 58.62 5032.50 32596.90 2002-10-19 17:36:00.000 292 32208.30 58.63 5032.80 32597.50 2002-10-19 17:37:00.000 292 32208.30 58.61 5033.10 32597.00 2002-10-19 17:38:00.000 292 32208.20 58.54 5033.40 32597.30 2002-10-19 17:39:00.000 292 32208.40 58.56 5033.60 32597.20 2002-10-19 17:40:00.000 292 32209.00 58.49 5033.80 32598.20 2002-10-19 17:41:00.000 292 32209.50 58.39 5034.00 32598.50 2002-10-19 17:42:00.000 292 32209.20 58.39 5034.00 32598.30 2002-10-19 17:43:00.000 292 32209.30 58.40 5034.10 32598.30 2002-10-19 17:44:00.000 292 32209.30 58.36 5034.10 32598.50 2002-10-19 17:45:00.000 292 32209.30 58.30 5034.10 32598.40 2002-10-19 17:46:00.000 292 32208.60 58.27 5034.10 32597.60 2002-10-19 17:47:00.000 292 32207.40 58.37 5034.10 32596.40 2002-10-19 17:48:00.000 292 32207.80 58.45 5034.20 32597.00 2002-10-19 17:49:00.000 292 32208.00 58.47 5034.40 32597.10 2002-10-19 17:50:00.000 292 32208.00 58.48 5034.60 32597.10 2002-10-19 17:51:00.000 292 32208.10 58.49 5034.70 32597.50 2002-10-19 17:52:00.000 292 32207.30 58.56 5034.80 32596.20 2002-10-19 17:53:00.000 292 32207.10 58.60 5035.00 32596.40 2002-10-19 17:54:00.000 292 32206.80 58.61 5035.20 32596.00 2002-10-19 17:55:00.000 292 32206.60 58.59 5035.40 32595.90 2002-10-19 17:56:00.000 292 32206.50 58.49 5035.60 32595.80 2002-10-19 17:57:00.000 292 32206.50 58.43 5035.80 32595.90 2002-10-19 17:58:00.000 292 32205.70 58.41 5035.90 32594.90 2002-10-19 17:59:00.000 292 32205.50 58.43 5035.90 32594.60 2002-10-19 18:00:00.000 292 32204.50 58.46 5036.00 32593.90 2002-10-19 18:01:00.000 292 32204.00 58.51 5036.10 32593.40 2002-10-19 18:02:00.000 292 32203.30 58.61 5036.20 32592.80 2002-10-19 18:03:00.000 292 32203.10 58.63 5036.40 32592.40 2002-10-19 18:04:00.000 292 32203.00 58.65 5036.50 32592.60 2002-10-19 18:05:00.000 292 32202.60 58.67 5036.70 32592.30 2002-10-19 18:06:00.000 292 32202.50 58.67 5036.80 32592.20 2002-10-19 18:07:00.000 292 32202.30 58.72 5036.90 32592.10 2002-10-19 18:08:00.000 292 32201.70 58.80 5037.00 32591.30 2002-10-19 18:09:00.000 292 32201.90 58.85 5037.20 32591.60 2002-10-19 18:10:00.000 292 32202.20 58.87 5037.40 32592.00 2002-10-19 18:11:00.000 292 32201.90 58.85 5037.60 32591.50 2002-10-19 18:12:00.000 292 32201.50 58.87 5037.70 32591.20 2002-10-19 18:13:00.000 292 32201.20 58.89 5037.80 32591.20 2002-10-19 18:14:00.000 292 32201.50 58.90 5038.00 32591.30 2002-10-19 18:15:00.000 292 32202.70 58.91 5038.10 32592.60 2002-10-19 18:16:00.000 292 32203.60 58.88 5038.20 32593.50 2002-10-19 18:17:00.000 292 32203.00 58.78 5038.20 32592.80 2002-10-19 18:18:00.000 292 32201.50 58.75 5038.10 32591.20 2002-10-19 18:19:00.000 292 32201.50 58.82 5038.10 32591.40 2002-10-19 18:20:00.000 292 32200.90 58.92 5038.00 32590.70 2002-10-19 18:21:00.000 292 32201.60 58.92 5038.10 32591.50 2002-10-19 18:22:00.000 292 32201.60 58.88 5038.10 32591.50 2002-10-19 18:23:00.000 292 32201.00 58.89 5038.10 32590.80 2002-10-19 18:24:00.000 292 32199.30 58.91 5038.10 32589.10 2002-10-19 18:25:00.000 292 32199.50 59.13 5038.20 32589.70 2002-10-19 18:26:00.000 292 32198.80 59.05 5038.30 32588.70 2002-10-19 18:27:00.000 292 32198.80 59.11 5038.40 32589.20 2002-10-19 18:28:00.000 292 32197.50 59.09 5038.50 32587.30 2002-10-19 18:29:00.000 292 32198.60 59.13 5038.60 32588.20 2002-10-19 18:30:00.000 292 32198.60 59.08 5038.60 32588.30 2002-10-19 18:31:00.000 292 32197.70 59.13 5038.70 32587.70 2002-10-19 18:32:00.000 292 32196.80 59.17 5038.70 32586.80 2002-10-19 18:33:00.000 292 32196.10 59.22 5038.70 32586.10 2002-10-19 18:34:00.000 292 32195.60 59.24 5038.80 32585.70 2002-10-19 18:35:00.000 292 32195.20 59.22 5038.80 32585.20 2002-10-19 18:36:00.000 292 32194.70 59.20 5038.80 32584.80 2002-10-19 18:37:00.000 292 32194.50 59.21 5038.80 32584.70 2002-10-19 18:38:00.000 292 32194.70 59.24 5038.70 32584.70 2002-10-19 18:39:00.000 292 32194.60 59.28 5038.70 32584.80 2002-10-19 18:40:00.000 292 32194.60 59.30 5038.70 32584.50 2002-10-19 18:41:00.000 292 32194.80 59.25 5038.60 32584.90 2002-10-19 18:42:00.000 292 32194.80 59.19 5038.60 32584.80 2002-10-19 18:43:00.000 292 32194.80 59.13 5038.50 32584.80 2002-10-19 18:44:00.000 292 32194.90 59.07 5038.30 32585.00 2002-10-19 18:45:00.000 292 32195.00 59.00 5038.20 32585.10 2002-10-19 18:46:00.000 292 32194.80 58.97 5038.00 32584.90 2002-10-19 18:47:00.000 292 32193.80 58.96 5037.90 32583.80 2002-10-19 18:48:00.000 292 32193.10 58.96 5037.70 32583.00 2002-10-19 18:49:00.000 292 32192.80 58.87 5037.60 32582.70 2002-10-19 18:50:00.000 292 32192.70 58.79 5037.60 32582.40 2002-10-19 18:51:00.000 292 32192.40 58.75 5037.60 32582.00 2002-10-19 18:52:00.000 292 32192.40 58.70 5037.50 32582.10 2002-10-19 18:53:00.000 292 32192.30 58.65 5037.50 32582.20 2002-10-19 18:54:00.000 292 32191.80 58.61 5037.40 32581.60 2002-10-19 18:55:00.000 292 32190.60 58.65 5037.30 32580.50 2002-10-19 18:56:00.000 292 32190.20 58.67 5037.40 32580.00 2002-10-19 18:57:00.000 292 32190.40 58.61 5037.40 32580.40 2002-10-19 18:58:00.000 292 32189.70 58.59 5037.30 32579.50 2002-10-19 18:59:00.000 292 32189.60 58.58 5037.30 32579.20 2002-10-19 19:00:00.000 292 32189.10 58.53 5037.20 32578.90 2002-10-19 19:01:00.000 292 32189.40 58.50 5037.20 32578.90 2002-10-19 19:02:00.000 292 32187.70 58.51 5037.10 32577.20 2002-10-19 19:03:00.000 292 32186.80 58.54 5037.00 32576.60 2002-10-19 19:04:00.000 292 32187.60 58.56 5037.00 32577.70 2002-10-19 19:05:00.000 292 32189.70 58.53 5036.90 32579.50 2002-10-19 19:06:00.000 292 32189.00 58.51 5036.80 32578.30 2002-10-19 19:07:00.000 292 32188.40 58.55 5036.70 32578.10 2002-10-19 19:08:00.000 292 32188.40 58.54 5036.70 32578.30 2002-10-19 19:09:00.000 292 32187.80 58.59 5036.70 32577.50 2002-10-19 19:10:00.000 292 32187.50 58.64 5036.80 32577.30 2002-10-19 19:11:00.000 292 32186.60 58.68 5036.90 32576.30 2002-10-19 19:12:00.000 292 32186.00 58.77 5037.00 32575.80 2002-10-19 19:13:00.000 292 32185.70 58.84 5037.20 32575.80 2002-10-19 19:14:00.000 292 32185.60 58.93 5037.50 32575.60 2002-10-19 19:15:00.000 292 32185.30 59.03 5037.70 32575.20 2002-10-19 19:16:00.000 292 32184.80 59.10 5038.00 32574.80 2002-10-19 19:17:00.000 292 32185.10 59.14 5038.40 32575.20 2002-10-19 19:18:00.000 292 32185.40 59.17 5038.70 32575.60 2002-10-19 19:19:00.000 292 32186.00 59.21 5039.00 32576.10 2002-10-19 19:20:00.000 292 32186.90 59.25 5039.40 32577.20 2002-10-19 19:21:00.000 292 32188.60 59.26 5039.60 32579.20 2002-10-19 19:22:00.000 292 32189.60 59.29 5039.90 32580.00 2002-10-19 19:23:00.000 292 32191.00 59.35 5040.10 32581.60 2002-10-19 19:24:00.000 292 32191.20 59.41 5040.20 32581.50 2002-10-19 19:25:00.000 292 32191.60 59.45 5040.40 32582.10 2002-10-19 19:26:00.000 292 32192.00 59.45 5040.70 32582.60 2002-10-19 19:27:00.000 292 32192.30 59.43 5040.90 32582.70 2002-10-19 19:28:00.000 292 32192.60 59.43 5041.10 32583.20 2002-10-19 19:29:00.000 292 32192.50 59.44 5041.30 32583.00 2002-10-19 19:30:00.000 292 32193.10 59.43 5041.50 32583.80 2002-10-19 19:31:00.000 292 32192.40 59.44 5041.60 32582.90 2002-10-19 19:32:00.000 292 32192.60 59.42 5041.80 32583.30 2002-10-19 19:33:00.000 292 32193.30 59.38 5042.00 32583.80 2002-10-19 19:34:00.000 292 32194.30 59.38 5042.10 32584.90 2002-10-19 19:35:00.000 292 32193.40 59.41 5042.10 32584.00 2002-10-19 19:36:00.000 292 32192.00 59.46 5042.20 32582.60 2002-10-19 19:37:00.000 292 32191.70 59.50 5042.30 32582.60 2002-10-19 19:38:00.000 292 32191.90 59.52 5042.50 32582.60 2002-10-19 19:39:00.000 292 32192.00 59.56 5042.70 32582.90 2002-10-19 19:40:00.000 292 32191.70 59.61 5042.80 32582.40 2002-10-19 19:41:00.000 292 32191.10 59.66 5043.00 32581.80 2002-10-19 19:42:00.000 292 32190.90 59.72 5043.20 32581.90 2002-10-19 19:43:00.000 292 32191.00 59.78 5043.40 32581.90 2002-10-19 19:44:00.000 292 32191.30 59.84 5043.60 32582.40 2002-10-19 19:45:00.000 292 32190.70 59.90 5043.80 32581.80 2002-10-19 19:46:00.000 292 32189.70 59.96 5044.00 32580.70 2002-10-19 19:47:00.000 292 32188.90 60.00 5044.30 32580.00 2002-10-19 19:48:00.000 292 32187.90 60.05 5044.60 32579.10 2002-10-19 19:49:00.000 292 32187.50 60.08 5044.90 32578.90 2002-10-19 19:50:00.000 292 32187.70 60.10 5045.20 32579.00 2002-10-19 19:51:00.000 292 32187.70 60.13 5045.50 32579.00 2002-10-19 19:52:00.000 292 32187.80 60.16 5045.70 32579.20 2002-10-19 19:53:00.000 292 32188.50 60.18 5045.90 32580.00 2002-10-19 19:54:00.000 292 32188.30 60.20 5046.10 32579.80 2002-10-19 19:55:00.000 292 32188.20 60.22 5046.20 32579.90 2002-10-19 19:56:00.000 292 32187.80 60.25 5046.40 32579.20 2002-10-19 19:57:00.000 292 32187.60 60.30 5046.60 32579.10 2002-10-19 19:58:00.000 292 32188.60 60.32 5046.80 32580.20 2002-10-19 19:59:00.000 292 32188.80 60.34 5047.00 32580.50 2002-10-19 20:00:00.000 292 32188.80 60.32 5047.10 32580.30 2002-10-19 20:01:00.000 292 32190.00 60.29 5047.30 32581.60 2002-10-19 20:02:00.000 292 32190.80 60.23 5047.40 32582.70 2002-10-19 20:03:00.000 292 32190.10 60.23 5047.40 32581.80 2002-10-19 20:04:00.000 292 32189.90 60.21 5047.40 32581.60 2002-10-19 20:05:00.000 292 32190.00 60.19 5047.40 32581.60 2002-10-19 20:06:00.000 292 32189.60 60.17 5047.40 32581.30 2002-10-19 20:07:00.000 292 32189.50 60.14 5047.50 32581.40 2002-10-19 20:08:00.000 292 32189.50 60.11 5047.50 32581.30 2002-10-19 20:09:00.000 292 32190.10 60.09 5047.50 32581.90 2002-10-19 20:10:00.000 292 32190.60 60.05 5047.50 32582.00 2002-10-19 20:11:00.000 292 32190.30 60.01 5047.40 32581.80 2002-10-19 20:12:00.000 292 32190.70 59.99 5047.30 32582.40 2002-10-19 20:13:00.000 292 32190.80 59.99 5047.20 32582.40 2002-10-19 20:14:00.000 292 32190.60 60.01 5047.10 32582.10 2002-10-19 20:15:00.000 292 32190.80 60.01 5047.00 32582.40 2002-10-19 20:16:00.000 292 32190.70 60.02 5047.00 32582.30 2002-10-19 20:17:00.000 292 32191.60 60.00 5047.00 32583.20 2002-10-19 20:18:00.000 292 32191.30 60.01 5046.90 32583.10 2002-10-19 20:19:00.000 292 32190.70 60.00 5046.90 32582.20 2002-10-19 20:20:00.000 292 32189.80 60.03 5046.80 32581.30 2002-10-19 20:21:00.000 292 32189.30 60.04 5046.80 32581.00 2002-10-19 20:22:00.000 292 32188.70 60.05 5046.80 32580.20 2002-10-19 20:23:00.000 292 32188.10 99999.00 99999.00 99999.00 2002-10-19 20:24:00.000 292 32186.90 59.99 99999.00 99999.00 2002-10-19 20:25:00.000 292 32186.50 59.93 99999.00 99999.00 2002-10-19 20:26:00.000 292 32186.20 59.89 5046.90 32577.70 2002-10-19 20:27:00.000 292 32185.60 59.86 5046.80 32577.20 2002-10-19 20:28:00.000 292 32185.10 59.82 5046.80 32576.80 2002-10-19 20:29:00.000 292 32184.50 59.81 5046.70 32576.10 2002-10-19 20:30:00.000 292 32184.10 59.80 5046.60 32575.90 2002-10-19 20:31:00.000 292 32183.50 59.81 5046.50 32575.10 2002-10-19 20:32:00.000 292 32183.50 59.79 5046.40 32575.00 2002-10-19 20:33:00.000 292 32183.70 59.77 5046.30 32575.20 2002-10-19 20:34:00.000 292 32183.80 59.74 5046.20 32575.40 2002-10-19 20:35:00.000 292 32183.70 59.72 5046.10 32575.10 2002-10-19 20:36:00.000 292 32183.30 59.74 5045.90 32574.90 2002-10-19 20:37:00.000 292 32183.00 59.75 5045.80 32574.50 2002-10-19 20:38:00.000 292 32182.60 59.77 5045.70 32574.00 2002-10-19 20:39:00.000 292 32182.70 59.80 5045.60 32574.20 2002-10-19 20:40:00.000 292 32182.70 59.82 99999.00 99999.00 2002-10-19 20:41:00.000 292 99999.00 59.86 5045.50 32573.70 2002-10-19 20:42:00.000 292 32181.90 59.89 5045.50 32573.40 2002-10-19 20:43:00.000 292 32181.90 59.92 5045.50 32573.20 2002-10-19 20:44:00.000 292 32182.20 59.91 5045.50 32573.80 2002-10-19 20:45:00.000 292 32181.40 59.90 5045.50 32572.80 2002-10-19 20:46:00.000 292 32181.60 59.89 5045.60 32573.10 2002-10-19 20:47:00.000 292 32181.30 59.89 5045.60 32572.70 2002-10-19 20:48:00.000 292 32181.10 59.86 5045.60 32572.60 2002-10-19 20:49:00.000 292 32181.20 59.85 5045.60 32572.70 2002-10-19 20:50:00.000 292 32181.60 59.82 5045.60 32573.20 2002-10-19 20:51:00.000 292 32181.20 59.82 5045.60 32572.70 2002-10-19 20:52:00.000 292 32180.50 59.81 5045.60 32571.80 2002-10-19 20:53:00.000 292 32180.10 59.77 5045.60 32571.50 2002-10-19 20:54:00.000 292 32180.00 59.71 5045.60 32571.40 2002-10-19 20:55:00.000 292 32179.00 59.69 5045.50 32570.30 2002-10-19 20:56:00.000 292 32178.40 59.65 5045.50 32569.70 2002-10-19 20:57:00.000 292 32177.70 59.64 5045.40 32569.10 2002-10-19 20:58:00.000 292 32177.20 59.68 5045.40 32568.60 2002-10-19 20:59:00.000 292 32176.30 59.69 5048.60 32567.70 2002-10-19 21:00:00.000 292 32175.70 59.72 5045.30 32567.20 2002-10-19 21:01:00.000 292 32175.30 59.73 5045.30 32566.70 2002-10-19 21:02:00.000 292 32175.10 59.74 5045.30 32566.60 2002-10-19 21:03:00.000 292 32175.00 59.72 5045.30 32566.40 2002-10-19 21:04:00.000 292 32175.10 59.70 5045.30 32566.50 2002-10-19 21:05:00.000 292 32175.30 59.71 5045.20 32566.70 2002-10-19 21:06:00.000 292 32175.60 59.70 5045.20 32567.00 2002-10-19 21:07:00.000 292 32175.50 59.74 5045.10 32566.80 2002-10-19 21:08:00.000 292 32175.60 59.80 5045.10 32567.00 2002-10-19 21:09:00.000 292 32176.00 59.81 5045.10 32567.40 2002-10-19 21:10:00.000 292 32176.10 99999.00 99999.00 32567.50 2002-10-19 21:11:00.000 292 32176.20 59.86 5045.00 32567.60 2002-10-19 21:12:00.000 292 32176.20 59.91 5045.10 32567.60 2002-10-19 21:13:00.000 292 32176.50 59.95 5045.10 32568.10 2002-10-19 21:14:00.000 292 32177.20 59.96 5045.10 32568.70 2002-10-19 21:15:00.000 292 32178.30 59.93 5045.20 32569.90 2002-10-19 21:16:00.000 292 32178.70 59.91 5045.20 32570.10 2002-10-19 21:17:00.000 292 32179.10 59.90 5045.20 32570.70 2002-10-19 21:18:00.000 292 32179.80 59.88 5045.20 32571.30 2002-10-19 21:19:00.000 292 32180.50 59.89 5045.20 32571.90 2002-10-19 21:20:00.000 292 32181.00 59.88 5045.10 32572.40 2002-10-19 21:21:00.000 292 32181.10 99999.00 99999.00 32591.50 2002-10-19 21:22:00.000 292 32181.40 59.86 5045.10 32572.90 2002-10-19 21:23:00.000 292 32181.80 59.86 5045.00 32573.30 2002-10-19 21:24:00.000 292 32181.30 59.91 5045.00 32572.60 2002-10-19 21:25:00.000 292 32180.40 59.97 5045.00 32571.90 2002-10-19 21:26:00.000 292 32179.40 60.01 5045.00 32570.80 2002-10-19 21:27:00.000 292 32178.70 60.04 5045.20 32570.10 2002-10-19 21:28:00.000 292 32178.10 60.07 5045.30 32569.50 2002-10-19 21:29:00.000 292 32178.30 60.08 5045.40 32569.70 2002-10-19 21:30:00.000 292 32178.50 60.11 5045.60 32570.10 2002-10-19 21:31:00.000 292 32178.80 60.16 5045.70 32570.20 2002-10-19 21:32:00.000 292 32178.90 60.18 5045.80 32570.40 2002-10-19 21:33:00.000 292 32178.90 60.22 5045.90 32570.50 2002-10-19 21:34:00.000 292 32179.50 60.26 5046.00 32571.10 2002-10-19 21:35:00.000 292 32179.70 60.28 5046.10 32571.30 2002-10-19 21:36:00.000 292 32180.20 60.34 5046.20 32571.90 2002-10-19 21:37:00.000 292 32180.50 60.39 5046.30 32572.20 2002-10-19 21:38:00.000 292 32180.50 60.40 5046.50 32572.30 2002-10-19 21:39:00.000 292 32180.50 60.40 5046.60 32572.30 2002-10-19 21:40:00.000 292 32180.50 60.40 5046.70 32572.20 2002-10-19 21:41:00.000 292 32180.50 60.38 5046.80 32572.20 2002-10-19 21:42:00.000 292 32180.30 60.35 5046.90 32572.00 2002-10-19 21:43:00.000 292 32180.30 60.32 5047.00 32572.10 2002-10-19 21:44:00.000 292 32180.20 60.29 5047.00 32572.00 2002-10-19 21:45:00.000 292 32180.50 60.29 5047.00 32572.30 2002-10-19 21:46:00.000 292 32180.40 60.29 5047.00 32572.10 2002-10-19 21:47:00.000 292 32180.70 60.29 5047.00 32572.40 2002-10-19 21:48:00.000 292 32187.20 60.28 99999.00 99999.00 2002-10-19 21:49:00.000 292 32181.00 60.25 5046.90 32572.80 2002-10-19 21:50:00.000 292 32180.90 60.29 5046.90 32572.70 2002-10-19 21:51:00.000 292 32180.40 60.34 5046.90 32572.10 2002-10-19 21:52:00.000 292 32179.80 60.39 5046.90 32571.50 2002-10-19 21:53:00.000 292 32179.50 60.44 5046.90 32571.20 2002-10-19 21:54:00.000 292 32179.20 60.50 5046.90 32571.00 2002-10-19 21:55:00.000 292 32179.30 60.55 5047.00 32571.10 2002-10-19 21:56:00.000 292 32180.00 60.56 5047.10 32571.90 2002-10-19 21:57:00.000 292 32180.50 60.60 5047.20 32572.30 2002-10-19 21:58:00.000 292 32180.70 60.63 5047.30 32572.50 2002-10-19 21:59:00.000 292 32180.80 60.63 5047.30 32572.60 2002-10-19 22:00:00.000 292 32180.40 60.65 5047.40 32572.20 2002-10-19 22:01:00.000 292 32180.30 60.68 5047.50 32572.10 2002-10-19 22:02:00.000 292 32181.30 60.67 5047.60 32573.20 2002-10-19 22:03:00.000 292 32182.10 60.67 5047.60 32574.10 2002-10-19 22:04:00.000 292 32182.20 60.65 5047.70 32574.10 2002-10-19 22:05:00.000 292 32181.90 60.62 5047.70 32573.80 2002-10-19 22:06:00.000 292 32181.90 60.58 5047.70 32573.80 2002-10-19 22:07:00.000 292 32181.80 60.55 5047.70 32573.60 2002-10-19 22:08:00.000 292 32181.40 60.53 5047.60 32573.30 2002-10-19 22:09:00.000 292 32181.20 60.50 5047.60 32573.10 2002-10-19 22:10:00.000 292 32180.90 60.48 5047.60 32572.70 2002-10-19 22:11:00.000 292 32180.70 60.44 5047.50 32572.60 2002-10-19 22:12:00.000 292 99999.00 99999.00 5047.40 32572.30 2002-10-19 22:13:00.000 292 32180.20 60.36 5047.40 32572.00 2002-10-19 22:14:00.000 292 32180.30 60.32 5047.30 32572.10 2002-10-19 22:15:00.000 292 32180.10 60.29 5047.20 32571.90 2002-10-19 22:16:00.000 292 32180.10 60.25 5047.00 32571.80 2002-10-19 22:17:00.000 292 32179.90 60.22 5046.90 32571.70 2002-10-19 22:18:00.000 292 32179.80 60.22 5046.70 32571.60 2002-10-19 22:19:00.000 292 32179.50 60.23 99999.00 32592.70 2002-10-19 22:20:00.000 292 32179.50 60.22 5046.50 32571.20 2002-10-19 22:21:00.000 292 32180.20 99999.00 5043.70 32571.90 2002-10-19 22:22:00.000 292 32181.20 60.19 5046.20 32572.80 2002-10-19 22:23:00.000 292 32183.00 60.16 5046.10 32574.60 2002-10-19 22:24:00.000 292 99999.00 99999.00 5045.90 32575.90 2002-10-19 22:25:00.000 292 99999.00 99999.00 5045.70 32576.40 2002-10-19 22:26:00.000 292 99999.00 99999.00 5045.50 32577.00 2002-10-19 22:27:00.000 292 99999.00 99999.00 5045.30 32577.00 2002-10-19 22:28:00.000 292 99999.00 99999.00 5045.10 32577.20 2002-10-19 22:29:00.000 292 99999.00 99999.00 5045.00 32577.10 2002-10-19 22:30:00.000 292 99999.00 99999.00 5044.90 32576.80 2002-10-19 22:31:00.000 292 99999.00 99999.00 99999.00 32585.40 2002-10-19 22:32:00.000 292 99999.00 99999.00 99999.00 32564.20 2002-10-19 22:33:00.000 292 99999.00 99999.00 99999.00 32574.30 2002-10-19 22:34:00.000 292 99999.00 99999.00 5045.20 32574.30 2002-10-19 22:35:00.000 292 99999.00 99999.00 5045.40 32573.90 2002-10-19 22:36:00.000 292 99999.00 99999.00 5045.60 32573.70 2002-10-19 22:37:00.000 292 99999.00 99999.00 5051.80 32573.70 2002-10-19 22:38:00.000 292 99999.00 99999.00 5045.80 32573.80 2002-10-19 22:39:00.000 292 32181.70 60.49 5046.00 32573.30 2002-10-19 22:40:00.000 292 32181.40 60.48 5046.10 32573.00 2002-10-19 22:41:00.000 292 32181.70 60.45 5046.20 32573.50 2002-10-19 22:42:00.000 292 32182.40 60.42 5046.30 32574.10 2002-10-19 22:43:00.000 292 32182.70 60.39 5046.30 32574.40 2002-10-19 22:44:00.000 292 32182.40 60.37 5046.30 32574.00 2002-10-19 22:45:00.000 292 32181.70 60.35 5046.30 32573.40 2002-10-19 22:46:00.000 292 32180.50 60.35 5046.30 32572.10 2002-10-19 22:47:00.000 292 32179.70 60.33 5046.30 32571.40 2002-10-19 22:48:00.000 292 32179.10 60.31 5046.30 32570.80 2002-10-19 22:49:00.000 292 32179.00 60.28 5046.30 32570.60 2002-10-19 22:50:00.000 292 32179.00 60.27 5046.30 32570.70 2002-10-19 22:51:00.000 292 32178.80 60.26 5046.30 32570.50 2002-10-19 22:52:00.000 292 32178.80 60.25 5046.20 32570.50 2002-10-19 22:53:00.000 292 32178.70 60.25 5046.20 32570.40 2002-10-19 22:54:00.000 292 32178.80 60.24 5046.10 32570.50 2002-10-19 22:55:00.000 292 32179.10 60.25 5046.00 32570.80 2002-10-19 22:56:00.000 292 32179.00 60.28 5046.00 32570.70 2002-10-19 22:57:00.000 292 32179.00 60.32 5045.90 32570.70 2002-10-19 22:58:00.000 292 32178.90 60.36 5045.90 32570.50 2002-10-19 22:59:00.000 292 32179.00 60.42 5045.90 32570.60 2002-10-19 23:00:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:01:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:02:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:03:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:04:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:05:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:06:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:07:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:08:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:09:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:10:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:11:00.000 292 99999.00 99999.00 99999.00 99999.00 2002-10-19 23:12:00.000 292 32176.20 60.35 5046.70 32567.90 2002-10-19 23:13:00.000 292 99999.00 60.35 5046.70 32574.40 2002-10-19 23:14:00.000 292 32176.50 60.37 5046.70 32568.40 2002-10-19 23:15:00.000 292 32176.70 60.36 5046.80 32568.60 2002-10-19 23:16:00.000 292 32176.70 60.34 5046.80 32568.40 2002-10-19 23:17:00.000 292 32176.80 60.33 5046.80 32568.60 2002-10-19 23:18:00.000 292 32177.10 60.32 5046.80 32568.80 2002-10-19 23:19:00.000 292 32177.10 60.35 5046.70 32568.90 2002-10-19 23:20:00.000 292 32176.90 60.36 5046.70 32568.70 2002-10-19 23:21:00.000 292 32176.60 60.38 5046.70 32568.40 2002-10-19 23:22:00.000 292 32175.80 60.40 5046.80 32567.60 2002-10-19 23:23:00.000 292 32175.30 60.40 5046.80 32567.20 2002-10-19 23:24:00.000 292 32175.10 60.38 5046.90 32567.00 2002-10-19 23:25:00.000 292 32174.80 60.36 5046.90 32566.60 2002-10-19 23:26:00.000 292 32174.60 60.34 5047.00 32566.50 2002-10-19 23:27:00.000 292 32174.60 60.31 5047.00 32566.50 2002-10-19 23:28:00.000 292 32174.40 60.28 5047.00 32566.20 2002-10-19 23:29:00.000 292 32174.50 60.27 5047.00 32566.40 2002-10-19 23:30:00.000 292 32174.40 60.25 5046.90 32566.20 2002-10-19 23:31:00.000 292 32174.30 60.23 5046.90 32566.10 2002-10-19 23:32:00.000 292 32174.60 60.20 5046.80 32566.50 2002-10-19 23:33:00.000 292 32175.00 60.17 5046.70 32566.80 2002-10-19 23:34:00.000 292 32175.40 60.13 5046.60 32567.20 2002-10-19 23:35:00.000 292 32175.30 60.13 5046.50 32567.00 2002-10-19 23:36:00.000 292 99999.00 60.14 5046.40 32566.60 2002-10-19 23:37:00.000 292 32174.60 99999.00 5033.40 32566.30 2002-10-19 23:38:00.000 292 99999.00 60.16 5046.20 32566.10 2002-10-19 23:39:00.000 292 32174.40 60.17 5046.10 32566.10 2002-10-19 23:40:00.000 292 32174.40 60.17 5046.00 32566.10 2002-10-19 23:41:00.000 292 32174.50 60.18 5046.00 32566.20 2002-10-19 23:42:00.000 292 32174.60 60.19 5045.90 32566.30 2002-10-19 23:43:00.000 292 32175.00 60.20 5045.90 32566.60 2002-10-19 23:44:00.000 292 32175.60 60.23 5045.80 32567.40 2002-10-19 23:45:00.000 292 32177.00 60.26 5045.80 32568.80 2002-10-19 23:46:00.000 292 32178.10 60.29 5045.70 32569.70 2002-10-19 23:47:00.000 292 32179.40 60.34 5045.60 32571.20 2002-10-19 23:48:00.000 292 32181.40 60.36 5045.50 32573.40 2002-10-19 23:49:00.000 292 32181.60 60.37 5045.40 32573.10 2002-10-19 23:50:00.000 292 32182.90 60.41 5045.40 32574.40 2002-10-19 23:51:00.000 292 32183.10 60.42 5045.30 32574.50 2002-10-19 23:52:00.000 292 32183.80 60.45 5045.30 32575.30 2002-10-19 23:53:00.000 292 32185.00 60.49 5045.30 32576.40 2002-10-19 23:54:00.000 292 32187.10 60.55 5045.30 32578.90 2002-10-19 23:55:00.000 292 32187.70 60.63 5045.30 32579.40 2002-10-19 23:56:00.000 292 32187.70 60.69 5045.30 32579.30 2002-10-19 23:57:00.000 292 32187.50 60.71 5045.40 32579.10 2002-10-19 23:58:00.000 292 32187.80 60.74 5045.50 32579.50 2002-10-19 23:59:00.000 292 32188.20 60.75 5045.70 32579.80