Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-10-20 00:00:00.000 293 32189.40 60.77 5045.80 32581.00 2002-10-20 00:01:00.000 293 32189.90 60.79 5045.90 32581.50 2002-10-20 00:02:00.000 293 32190.50 60.79 5046.00 32582.10 2002-10-20 00:03:00.000 293 32191.10 60.78 5046.10 32582.80 2002-10-20 00:04:00.000 293 32191.20 60.76 5046.20 32582.80 2002-10-20 00:05:00.000 293 32191.60 60.75 5046.30 32583.30 2002-10-20 00:06:00.000 293 32191.80 60.73 5046.30 32583.50 2002-10-20 00:07:00.000 293 32191.90 60.72 5046.30 32583.50 2002-10-20 00:08:00.000 293 32192.30 60.72 5046.40 32584.00 2002-10-20 00:09:00.000 293 32192.60 60.72 5046.40 32584.10 2002-10-20 00:10:00.000 293 32192.90 60.73 5046.40 32584.60 2002-10-20 00:11:00.000 293 32192.50 60.75 5046.40 32584.10 2002-10-20 00:12:00.000 293 32192.70 60.78 5046.50 32584.50 2002-10-20 00:13:00.000 293 32192.50 60.82 5046.50 32584.20 2002-10-20 00:14:00.000 293 32192.60 60.83 5046.60 32584.30 2002-10-20 00:15:00.000 293 32192.50 60.81 5046.60 32584.00 2002-10-20 00:16:00.000 293 32192.10 60.84 5046.70 32583.70 2002-10-20 00:17:00.000 293 32192.50 60.85 5046.70 32584.30 2002-10-20 00:18:00.000 293 32191.90 60.86 5046.80 32583.50 2002-10-20 00:19:00.000 293 32191.80 60.88 5046.90 32583.50 2002-10-20 00:20:00.000 293 32191.50 60.89 5046.90 32583.30 2002-10-20 00:21:00.000 293 32190.70 60.93 5047.00 32582.50 2002-10-20 00:22:00.000 293 32190.00 61.00 5047.10 32581.80 2002-10-20 00:23:00.000 293 32189.50 61.04 5047.20 32581.30 2002-10-20 00:24:00.000 293 32188.80 61.10 5047.40 32580.70 2002-10-20 00:25:00.000 293 32188.40 61.18 5047.60 32580.30 2002-10-20 00:26:00.000 293 32188.10 61.22 5047.80 32580.00 2002-10-20 00:27:00.000 293 32187.60 61.25 5048.00 32579.50 2002-10-20 00:28:00.000 293 32187.60 61.28 5048.20 32579.70 2002-10-20 00:29:00.000 293 32187.40 61.25 5048.30 32579.40 2002-10-20 00:30:00.000 293 32187.10 61.19 5048.50 32579.10 2002-10-20 00:31:00.000 293 32187.20 61.17 5048.70 32579.30 2002-10-20 00:32:00.000 293 32187.70 61.13 5048.70 32579.90 2002-10-20 00:33:00.000 293 32187.60 61.06 5048.80 32579.70 2002-10-20 00:34:00.000 293 32187.30 61.00 5048.70 32579.40 2002-10-20 00:35:00.000 293 32186.80 60.94 5048.70 32578.80 2002-10-20 00:36:00.000 293 32186.70 60.90 5048.60 32578.70 2002-10-20 00:37:00.000 293 32186.70 60.86 5048.50 32578.80 2002-10-20 00:38:00.000 293 32186.70 60.79 5048.30 32578.60 2002-10-20 00:39:00.000 293 32186.70 60.71 5048.20 32578.70 2002-10-20 00:40:00.000 293 32186.20 60.65 5048.00 32578.10 2002-10-20 00:41:00.000 293 32185.40 60.59 5047.70 32577.20 2002-10-20 00:42:00.000 293 32184.60 60.55 5047.50 32576.40 2002-10-20 00:43:00.000 293 32183.90 60.54 5047.30 32575.80 2002-10-20 00:44:00.000 293 32183.40 60.53 5047.10 32575.20 2002-10-20 00:45:00.000 293 32183.00 60.53 5046.90 32574.70 2002-10-20 00:46:00.000 293 32182.80 60.52 5046.70 32574.50 2002-10-20 00:47:00.000 293 32182.80 60.52 5046.50 32574.50 2002-10-20 00:48:00.000 293 32182.70 60.48 5046.30 32574.40 2002-10-20 00:49:00.000 293 32182.90 60.44 5046.10 32574.70 2002-10-20 00:50:00.000 293 32183.10 60.41 5045.90 32574.80 2002-10-20 00:51:00.000 293 32183.50 60.39 5045.70 32575.10 2002-10-20 00:52:00.000 293 32183.90 60.37 5045.50 32575.40 2002-10-20 00:53:00.000 293 32184.10 60.37 5045.30 32575.70 2002-10-20 00:54:00.000 293 32184.00 60.38 5045.00 32575.50 2002-10-20 00:55:00.000 293 32184.00 60.39 5044.90 32575.50 2002-10-20 00:56:00.000 293 32184.10 60.41 5044.70 32575.50 2002-10-20 00:57:00.000 293 32184.10 60.44 5044.50 32575.50 2002-10-20 00:58:00.000 293 32184.00 60.47 5044.40 32575.40 2002-10-20 00:59:00.000 293 32183.40 60.48 5044.40 32574.80 2002-10-20 01:00:00.000 293 32183.40 60.47 5044.30 32574.80 2002-10-20 01:01:00.000 293 32183.40 60.48 5044.30 32574.90 2002-10-20 01:02:00.000 293 32183.30 60.49 5044.30 32574.70 2002-10-20 01:03:00.000 293 32183.10 60.49 5044.20 32574.60 2002-10-20 01:04:00.000 293 32183.10 60.49 5044.20 32574.50 2002-10-20 01:05:00.000 293 32182.70 60.47 5044.20 32574.10 2002-10-20 01:06:00.000 293 32182.30 60.44 5044.20 32573.70 2002-10-20 01:07:00.000 293 32182.00 60.44 5044.20 32573.40 2002-10-20 01:08:00.000 293 32182.00 60.45 5044.10 32573.40 2002-10-20 01:09:00.000 293 32182.10 60.45 5044.10 32573.50 2002-10-20 01:10:00.000 293 32182.30 60.43 5044.10 32573.70 2002-10-20 01:11:00.000 293 32182.30 60.37 5044.00 32573.70 2002-10-20 01:12:00.000 293 32183.00 60.28 5043.90 32574.30 2002-10-20 01:13:00.000 293 32183.50 60.19 5043.80 32574.80 2002-10-20 01:14:00.000 293 32184.20 60.12 5043.60 32575.60 2002-10-20 01:15:00.000 293 32184.80 60.06 5043.40 32576.10 2002-10-20 01:16:00.000 293 32185.20 60.02 5043.10 32576.40 2002-10-20 01:17:00.000 293 32185.30 59.99 5042.80 32576.40 2002-10-20 01:18:00.000 293 32185.10 59.96 5042.60 32576.20 2002-10-20 01:19:00.000 293 32184.60 59.96 5042.30 32575.60 2002-10-20 01:20:00.000 293 32184.20 59.96 5042.10 32575.20 2002-10-20 01:21:00.000 293 32183.50 59.94 5041.90 32574.40 2002-10-20 01:22:00.000 293 32182.50 59.94 5041.80 32573.30 2002-10-20 01:23:00.000 293 32181.90 59.96 5041.70 32572.70 2002-10-20 01:24:00.000 293 32181.40 59.97 5041.60 32572.30 2002-10-20 01:25:00.000 293 32181.30 59.95 5041.50 32572.20 2002-10-20 01:26:00.000 293 32181.20 59.94 5041.50 32572.00 2002-10-20 01:27:00.000 293 32180.80 59.94 5041.40 32571.60 2002-10-20 01:28:00.000 293 32180.70 59.95 5041.30 32571.60 2002-10-20 01:29:00.000 293 32180.70 59.97 5041.20 32571.50 2002-10-20 01:30:00.000 293 32180.90 59.98 5041.10 32571.70 2002-10-20 01:31:00.000 293 32181.40 59.99 5041.10 32572.30 2002-10-20 01:32:00.000 293 32182.30 59.98 5041.00 32573.20 2002-10-20 01:33:00.000 293 32182.90 59.96 5040.90 32573.60 2002-10-20 01:34:00.000 293 32183.20 59.92 5040.80 32574.10 2002-10-20 01:35:00.000 293 32183.70 59.90 5040.60 32574.40 2002-10-20 01:36:00.000 293 32183.60 59.89 5040.50 32574.30 2002-10-20 01:37:00.000 293 32183.30 59.87 5040.40 32573.90 2002-10-20 01:38:00.000 293 32183.10 59.89 5040.30 32573.70 2002-10-20 01:39:00.000 293 32182.90 59.93 5040.20 32573.60 2002-10-20 01:40:00.000 293 32183.10 59.94 5040.20 32573.80 2002-10-20 01:41:00.000 293 32183.10 59.95 5040.20 32573.70 2002-10-20 01:42:00.000 293 32183.70 59.96 5040.20 32574.40 2002-10-20 01:43:00.000 293 32184.40 59.95 5040.20 32575.00 2002-10-20 01:44:00.000 293 32185.00 59.93 5040.10 32575.80 2002-10-20 01:45:00.000 293 32185.30 59.91 5040.10 32575.90 2002-10-20 01:46:00.000 293 32185.00 59.92 5040.00 32575.70 2002-10-20 01:47:00.000 293 32184.80 59.96 5040.00 32575.40 2002-10-20 01:48:00.000 293 32184.40 60.03 5040.00 32574.90 2002-10-20 01:49:00.000 293 32183.60 60.11 5040.00 32574.20 2002-10-20 01:50:00.000 293 32183.20 60.16 5040.10 32573.90 2002-10-20 01:51:00.000 293 32183.50 60.14 5040.30 32574.30 2002-10-20 01:52:00.000 293 32183.80 60.07 5040.40 32574.50 2002-10-20 01:53:00.000 293 32184.10 60.01 5040.50 32574.80 2002-10-20 01:54:00.000 293 32184.10 60.01 5040.60 32574.80 2002-10-20 01:55:00.000 293 32183.60 60.01 5040.60 32574.30 2002-10-20 01:56:00.000 293 32183.20 60.02 5040.60 32573.90 2002-10-20 01:57:00.000 293 32182.90 60.04 5040.70 32573.60 2002-10-20 01:58:00.000 293 32183.20 60.06 5040.80 32574.10 2002-10-20 01:59:00.000 293 32183.50 60.07 5040.80 32574.30 2002-10-20 02:00:00.000 293 32183.30 60.07 5040.90 32574.10 2002-10-20 02:01:00.000 293 32183.40 60.08 5041.00 32574.30 2002-10-20 02:02:00.000 293 32183.50 60.07 5041.10 32574.40 2002-10-20 02:03:00.000 293 32183.50 60.07 5041.10 32574.40 2002-10-20 02:04:00.000 293 32183.60 60.09 5041.20 32574.50 2002-10-20 02:05:00.000 293 32183.60 60.11 5041.30 32574.50 2002-10-20 02:06:00.000 293 32183.90 60.10 5041.30 32574.90 2002-10-20 02:07:00.000 293 32184.40 60.08 5041.40 32575.30 2002-10-20 02:08:00.000 293 32184.70 60.08 5041.50 32575.60 2002-10-20 02:09:00.000 293 32184.70 60.11 5041.50 32575.60 2002-10-20 02:10:00.000 293 32184.40 60.14 5041.50 32575.30 2002-10-20 02:11:00.000 293 32183.60 60.19 5041.60 32574.50 2002-10-20 02:12:00.000 293 32182.90 60.27 5041.80 32573.90 2002-10-20 02:13:00.000 293 32182.70 60.29 5041.90 32573.60 2002-10-20 02:14:00.000 293 32182.90 60.27 5042.10 32574.00 2002-10-20 02:15:00.000 293 32183.40 60.20 5042.30 32574.60 2002-10-20 02:16:00.000 293 32183.60 60.16 5042.40 32574.70 2002-10-20 02:17:00.000 293 32183.80 60.14 5042.40 32575.00 2002-10-20 02:18:00.000 293 32183.50 60.09 5042.40 32574.50 2002-10-20 02:19:00.000 293 32183.60 60.06 5042.40 32574.70 2002-10-20 02:20:00.000 293 32183.30 60.02 5042.40 32574.40 2002-10-20 02:21:00.000 293 32183.10 59.99 5042.30 32574.20 2002-10-20 02:22:00.000 293 32183.20 59.97 5042.30 32574.30 2002-10-20 02:23:00.000 293 32183.00 59.96 5042.20 32573.90 2002-10-20 02:24:00.000 293 32182.90 59.98 5042.10 32573.90 2002-10-20 02:25:00.000 293 32182.80 60.00 5042.10 32573.90 2002-10-20 02:26:00.000 293 32182.80 60.01 5042.00 32573.90 2002-10-20 02:27:00.000 293 32183.00 60.02 5042.00 32574.00 2002-10-20 02:28:00.000 293 32183.00 60.00 5041.90 32574.10 2002-10-20 02:29:00.000 293 32183.00 59.95 5041.90 32574.00 2002-10-20 02:30:00.000 293 32183.00 59.92 5041.80 32573.90 2002-10-20 02:31:00.000 293 32183.00 59.91 5041.70 32573.90 2002-10-20 02:32:00.000 293 32183.40 59.89 5041.60 32574.30 2002-10-20 02:33:00.000 293 32183.60 59.86 5041.50 32574.60 2002-10-20 02:34:00.000 293 32183.50 59.82 5041.40 32574.40 2002-10-20 02:35:00.000 293 32183.70 59.81 5041.30 32574.60 2002-10-20 02:36:00.000 293 32183.80 59.90 5041.20 32574.70 2002-10-20 02:37:00.000 293 32183.10 60.01 5041.10 32573.90 2002-10-20 02:38:00.000 293 32182.50 60.10 5041.10 32573.30 2002-10-20 02:39:00.000 293 32182.00 60.18 5041.20 32572.90 2002-10-20 02:40:00.000 293 32181.90 60.22 5041.30 32572.90 2002-10-20 02:41:00.000 293 32182.10 60.24 5041.50 32573.10 2002-10-20 02:42:00.000 293 32182.30 60.21 5041.60 32573.30 2002-10-20 02:43:00.000 293 32182.40 60.13 5041.70 32573.40 2002-10-20 02:44:00.000 293 32182.40 60.07 5041.80 32573.30 2002-10-20 02:45:00.000 293 32182.10 60.09 5041.80 32573.10 2002-10-20 02:46:00.000 293 32182.20 60.16 5041.80 32573.30 2002-10-20 02:47:00.000 293 32182.20 60.16 5041.80 32573.20 2002-10-20 02:48:00.000 293 32182.30 60.14 5041.90 32573.30 2002-10-20 02:49:00.000 293 32182.50 60.10 5041.90 32573.60 2002-10-20 02:50:00.000 293 32182.80 60.06 5041.90 32573.80 2002-10-20 02:51:00.000 293 32183.00 60.02 5041.90 32574.00 2002-10-20 02:52:00.000 293 32183.10 59.98 5041.80 32574.10 2002-10-20 02:53:00.000 293 32183.10 59.96 5041.70 32574.00 2002-10-20 02:54:00.000 293 32183.00 59.95 5041.60 32573.90 2002-10-20 02:55:00.000 293 32182.90 59.93 5041.50 32573.70 2002-10-20 02:56:00.000 293 32182.70 59.92 5041.50 32573.60 2002-10-20 02:57:00.000 293 32182.60 59.91 5041.30 32573.40 2002-10-20 02:58:00.000 293 32182.40 59.93 5041.30 32573.30 2002-10-20 02:59:00.000 293 32182.20 59.94 5041.20 32573.00 2002-10-20 03:00:00.000 293 32182.00 59.96 5041.20 32572.90 2002-10-20 03:01:00.000 293 32181.80 59.97 5041.10 32572.50 2002-10-20 03:02:00.000 293 32181.60 59.95 5041.10 32572.50 2002-10-20 03:03:00.000 293 32181.80 59.89 5041.10 32572.70 2002-10-20 03:04:00.000 293 32181.60 59.88 5041.10 32572.40 2002-10-20 03:05:00.000 293 32181.60 59.90 5041.00 32572.40 2002-10-20 03:06:00.000 293 32181.40 59.92 5041.00 32572.20 2002-10-20 03:07:00.000 293 32181.70 59.91 5040.90 32572.60 2002-10-20 03:08:00.000 293 32181.80 59.90 5040.90 32572.40 2002-10-20 03:09:00.000 293 32181.90 59.91 5040.80 32572.60 2002-10-20 03:10:00.000 293 32182.10 59.90 5040.80 32572.70 2002-10-20 03:11:00.000 293 32182.00 59.85 5040.70 32572.70 2002-10-20 03:12:00.000 293 32182.00 59.80 5040.70 32572.70 2002-10-20 03:13:00.000 293 32181.80 59.82 5040.60 32572.60 2002-10-20 03:14:00.000 293 32181.60 59.85 5040.50 32572.30 2002-10-20 03:15:00.000 293 32181.50 59.85 5040.40 32572.30 2002-10-20 03:16:00.000 293 32181.80 59.82 5040.40 32572.50 2002-10-20 03:17:00.000 293 32182.60 59.76 5040.30 32573.30 2002-10-20 03:18:00.000 293 32183.30 59.70 5040.20 32574.00 2002-10-20 03:19:00.000 293 32183.40 59.67 5040.10 32573.90 2002-10-20 03:20:00.000 293 32183.60 59.66 5040.00 32574.10 2002-10-20 03:21:00.000 293 32183.30 59.68 5039.80 32573.80 2002-10-20 03:22:00.000 293 32183.10 59.73 5039.70 32573.70 2002-10-20 03:23:00.000 293 32183.30 59.74 5039.60 32573.90 2002-10-20 03:24:00.000 293 32183.50 59.70 5039.60 32574.10 2002-10-20 03:25:00.000 293 32183.10 59.68 5039.50 32573.60 2002-10-20 03:26:00.000 293 32182.60 59.73 5039.40 32573.10 2002-10-20 03:27:00.000 293 32182.30 59.81 5039.30 32572.80 2002-10-20 03:28:00.000 293 32182.10 59.86 5039.40 32572.70 2002-10-20 03:29:00.000 293 32182.30 59.84 5039.40 32572.80 2002-10-20 03:30:00.000 293 32182.70 59.81 5039.40 32573.20 2002-10-20 03:31:00.000 293 32182.90 59.78 5039.50 32573.40 2002-10-20 03:32:00.000 293 32182.80 59.76 5039.50 32573.30 2002-10-20 03:33:00.000 293 32183.10 59.76 5039.50 32573.70 2002-10-20 03:34:00.000 293 32182.90 59.76 5039.40 32573.40 2002-10-20 03:35:00.000 293 32182.80 59.73 5039.40 32573.30 2002-10-20 03:36:00.000 293 32182.50 59.72 5039.40 32573.00 2002-10-20 03:37:00.000 293 32182.40 59.73 5039.40 32573.00 2002-10-20 03:38:00.000 293 32182.40 59.75 5039.30 32572.90 2002-10-20 03:39:00.000 293 32182.30 59.77 5039.30 32572.80 2002-10-20 03:40:00.000 293 32182.30 59.78 5039.30 32572.80 2002-10-20 03:41:00.000 293 32182.20 59.79 5039.30 32572.70 2002-10-20 03:42:00.000 293 32182.20 59.81 5039.40 32572.80 2002-10-20 03:43:00.000 293 32182.20 59.81 5039.40 32572.70 2002-10-20 03:44:00.000 293 32182.20 59.81 5039.50 32572.80 2002-10-20 03:45:00.000 293 32182.30 59.81 5039.50 32572.90 2002-10-20 03:46:00.000 293 32182.50 59.81 5039.50 32573.10 2002-10-20 03:47:00.000 293 32182.60 59.81 5039.60 32573.20 2002-10-20 03:48:00.000 293 32183.00 59.83 5039.60 32573.70 2002-10-20 03:49:00.000 293 32183.10 59.85 5039.60 32573.80 2002-10-20 03:50:00.000 293 32183.10 59.89 5039.70 32573.60 2002-10-20 03:51:00.000 293 32183.00 59.93 5039.70 32573.60 2002-10-20 03:52:00.000 293 32182.90 59.95 5039.80 32573.60 2002-10-20 03:53:00.000 293 32182.50 59.95 5039.90 32573.10 2002-10-20 03:54:00.000 293 32182.30 59.99 5040.00 32573.00 2002-10-20 03:55:00.000 293 32181.50 60.03 5040.20 32572.20 2002-10-20 03:56:00.000 293 32180.60 60.07 5040.30 32571.30 2002-10-20 03:57:00.000 293 32180.80 60.11 5040.60 32571.60 2002-10-20 03:58:00.000 293 32181.10 60.14 5040.80 32572.00 2002-10-20 03:59:00.000 293 32181.50 60.13 5041.00 32572.40 2002-10-20 04:00:00.000 293 32182.50 60.13 5041.20 32573.50 2002-10-20 04:01:00.000 293 32182.90 60.13 5041.30 32573.80 2002-10-20 04:02:00.000 293 32182.70 60.11 5041.40 32573.60 2002-10-20 04:03:00.000 293 32182.30 60.12 5041.50 32573.20 2002-10-20 04:04:00.000 293 32182.30 60.16 5041.60 32573.30 2002-10-20 04:05:00.000 293 32182.70 60.20 5041.80 32573.70 2002-10-20 04:06:00.000 293 32182.90 60.23 5041.90 32574.00 2002-10-20 04:07:00.000 293 32182.50 60.27 5042.10 32573.50 2002-10-20 04:08:00.000 293 32181.90 60.32 5042.30 32572.90 2002-10-20 04:09:00.000 293 32181.40 60.39 5042.50 32572.50 2002-10-20 04:10:00.000 293 32180.90 60.49 5042.70 32572.10 2002-10-20 04:11:00.000 293 32181.20 60.60 5043.00 32572.50 2002-10-20 04:12:00.000 293 32181.00 60.69 5043.30 32572.40 2002-10-20 04:13:00.000 293 32180.50 60.73 5043.60 32571.90 2002-10-20 04:14:00.000 293 32180.10 60.76 5044.00 32571.50 2002-10-20 04:15:00.000 293 32179.90 60.77 5044.40 32571.50 2002-10-20 04:16:00.000 293 32179.80 60.81 5044.80 32571.40 2002-10-20 04:17:00.000 293 32179.90 60.82 5045.20 32571.50 2002-10-20 04:18:00.000 293 32180.00 60.84 5045.50 32571.70 2002-10-20 04:19:00.000 293 32180.10 60.83 5045.90 32571.80 2002-10-20 04:20:00.000 293 32180.00 60.82 5046.10 32571.70 2002-10-20 04:21:00.000 293 32179.70 60.80 5046.40 32571.50 2002-10-20 04:22:00.000 293 32179.70 60.79 5046.70 32571.60 2002-10-20 04:23:00.000 293 32179.80 60.78 5046.90 32571.70 2002-10-20 04:24:00.000 293 32179.90 60.77 5047.10 32571.90 2002-10-20 04:25:00.000 293 32179.90 60.76 5047.20 32571.80 2002-10-20 04:26:00.000 293 32179.60 60.74 5047.30 32571.60 2002-10-20 04:27:00.000 293 32179.60 60.71 5047.50 32571.60 2002-10-20 04:28:00.000 293 32179.70 60.68 5047.60 32571.70 2002-10-20 04:29:00.000 293 32179.60 60.66 5047.60 32571.60 2002-10-20 04:30:00.000 293 32179.50 60.66 5047.70 32571.40 2002-10-20 04:31:00.000 293 32179.70 60.65 5047.70 32571.70 2002-10-20 04:32:00.000 293 32179.50 60.62 5047.70 32571.60 2002-10-20 04:33:00.000 293 32179.00 60.62 5047.70 32571.00 2002-10-20 04:34:00.000 293 32178.70 60.62 5047.70 32570.70 2002-10-20 04:35:00.000 293 32178.60 60.62 5047.70 32570.60 2002-10-20 04:36:00.000 293 32178.30 60.56 5047.70 32570.30 2002-10-20 04:37:00.000 293 32178.60 60.52 5047.70 32570.60 2002-10-20 04:38:00.000 293 32178.50 60.48 5047.70 32570.50 2002-10-20 04:39:00.000 293 32178.30 60.47 5047.60 32570.30 2002-10-20 04:40:00.000 293 32178.10 60.44 5047.50 32570.00 2002-10-20 04:41:00.000 293 32178.00 60.41 5047.40 32569.90 2002-10-20 04:42:00.000 293 32177.80 60.36 5047.20 32569.70 2002-10-20 04:43:00.000 293 32177.90 60.31 5047.10 32569.80 2002-10-20 04:44:00.000 293 32178.00 60.26 5046.90 32569.90 2002-10-20 04:45:00.000 293 32178.20 60.22 5046.70 32570.20 2002-10-20 04:46:00.000 293 32178.40 60.19 5046.50 32570.10 2002-10-20 04:47:00.000 293 32178.60 60.15 5046.20 32570.30 2002-10-20 04:48:00.000 293 32178.70 60.11 5046.00 32570.40 2002-10-20 04:49:00.000 293 32179.30 60.07 5045.70 32571.00 2002-10-20 04:50:00.000 293 32180.20 60.04 5045.40 32571.80 2002-10-20 04:51:00.000 293 32180.90 60.00 5045.10 32572.40 2002-10-20 04:52:00.000 293 32181.00 59.93 5044.80 32572.50 2002-10-20 04:53:00.000 293 32181.30 59.89 5044.50 32572.70 2002-10-20 04:54:00.000 293 32182.00 59.83 5044.10 32573.30 2002-10-20 04:55:00.000 293 32182.40 59.75 5043.80 32573.50 2002-10-20 04:56:00.000 293 32182.60 59.66 5043.40 32573.80 2002-10-20 04:57:00.000 293 32183.20 59.60 5043.10 32574.20 2002-10-20 04:58:00.000 293 32183.80 59.56 5042.70 32574.80 2002-10-20 04:59:00.000 293 32184.10 59.52 5042.30 32575.00 2002-10-20 05:00:00.000 293 32184.80 59.52 5041.80 32575.60 2002-10-20 05:01:00.000 293 32185.00 59.53 5041.50 32575.80 2002-10-20 05:02:00.000 293 32185.50 59.55 5041.20 32576.30 2002-10-20 05:03:00.000 293 32185.80 59.54 5040.90 32576.50 2002-10-20 05:04:00.000 293 32186.00 59.57 5040.60 32576.60 2002-10-20 05:05:00.000 293 32186.30 59.58 5040.40 32577.10 2002-10-20 05:06:00.000 293 32186.50 59.59 5040.20 32577.00 2002-10-20 05:07:00.000 293 32186.80 59.63 5040.10 32577.30 2002-10-20 05:08:00.000 293 32186.90 59.66 5040.00 32577.50 2002-10-20 05:09:00.000 293 32186.90 59.71 5039.90 32577.50 2002-10-20 05:10:00.000 293 32187.00 59.75 5039.80 32577.60 2002-10-20 05:11:00.000 293 32186.60 59.76 5039.80 32577.10 2002-10-20 05:12:00.000 293 32186.50 59.77 5039.90 32577.10 2002-10-20 05:13:00.000 293 32186.20 59.82 5039.90 32576.90 2002-10-20 05:14:00.000 293 32186.10 59.95 5040.00 32576.70 2002-10-20 05:15:00.000 293 32186.20 60.05 5040.10 32576.70 2002-10-20 05:16:00.000 293 32186.60 60.02 5040.30 32577.30 2002-10-20 05:17:00.000 293 32186.80 59.98 5040.50 32577.50 2002-10-20 05:18:00.000 293 32187.20 59.95 5040.70 32578.20 2002-10-20 05:19:00.000 293 32186.90 59.91 5040.80 32577.50 2002-10-20 05:20:00.000 293 32187.00 59.93 5041.00 32577.80 2002-10-20 05:21:00.000 293 32186.90 59.94 5041.10 32577.70 2002-10-20 05:22:00.000 293 32186.90 59.96 5041.20 32577.70 2002-10-20 05:23:00.000 293 32186.50 59.97 5041.30 32577.20 2002-10-20 05:24:00.000 293 32186.30 60.00 5041.50 32577.20 2002-10-20 05:25:00.000 293 32186.20 60.03 5041.60 32577.10 2002-10-20 05:26:00.000 293 32186.30 60.08 5041.80 32577.30 2002-10-20 05:27:00.000 293 32186.40 60.12 5041.90 32577.50 2002-10-20 05:28:00.000 293 32186.40 60.18 5042.10 32577.50 2002-10-20 05:29:00.000 293 32186.30 60.21 5042.20 32577.30 2002-10-20 05:30:00.000 293 32186.20 60.23 5042.40 32577.10 2002-10-20 05:31:00.000 293 32186.10 60.26 5042.60 32577.20 2002-10-20 05:32:00.000 293 32186.00 60.26 5042.80 32577.30 2002-10-20 05:33:00.000 293 32186.00 60.28 5043.00 32577.10 2002-10-20 05:34:00.000 293 32185.80 60.29 5043.10 32577.00 2002-10-20 05:35:00.000 293 32186.00 60.32 5043.30 32577.20 2002-10-20 05:36:00.000 293 32186.20 60.34 5043.50 32577.40 2002-10-20 05:37:00.000 293 32186.60 60.36 5043.60 32577.80 2002-10-20 05:38:00.000 293 32186.90 60.36 5043.80 32578.40 2002-10-20 05:39:00.000 293 32187.00 60.32 5043.90 32578.20 2002-10-20 05:40:00.000 293 32186.90 60.31 5044.00 32578.10 2002-10-20 05:41:00.000 293 32186.60 60.28 5044.10 32577.80 2002-10-20 05:42:00.000 293 32186.20 60.27 5044.20 32577.50 2002-10-20 05:43:00.000 293 32186.40 60.27 5044.30 32577.70 2002-10-20 05:44:00.000 293 32186.70 60.26 5044.30 32578.00 2002-10-20 05:45:00.000 293 32187.30 60.25 5044.40 32578.70 2002-10-20 05:46:00.000 293 32187.70 60.23 5044.40 32579.00 2002-10-20 05:47:00.000 293 32186.80 60.23 5044.40 32578.00 2002-10-20 05:48:00.000 293 32186.30 60.26 5044.40 32577.60 2002-10-20 05:49:00.000 293 32185.70 60.30 5044.50 32577.10 2002-10-20 05:50:00.000 293 32185.60 60.33 5044.50 32577.00 2002-10-20 05:51:00.000 293 32185.40 60.36 5044.60 32576.80 2002-10-20 05:52:00.000 293 32185.30 60.40 5044.70 32576.80 2002-10-20 05:53:00.000 293 32185.50 60.44 5044.90 32577.10 2002-10-20 05:54:00.000 293 32185.70 60.46 5045.00 32577.30 2002-10-20 05:55:00.000 293 32185.60 60.44 5045.10 32577.30 2002-10-20 05:56:00.000 293 32185.40 60.40 5045.20 32576.80 2002-10-20 05:57:00.000 293 32185.40 60.36 5045.30 32576.80 2002-10-20 05:58:00.000 293 32185.70 60.34 5045.30 32577.40 2002-10-20 05:59:00.000 293 32185.60 60.31 5045.40 32577.20 2002-10-20 06:00:00.000 293 32185.60 60.26 5045.40 32577.20 2002-10-20 06:01:00.000 293 32185.90 60.25 5045.40 32577.40 2002-10-20 06:02:00.000 293 32186.20 60.22 5045.30 32577.60 2002-10-20 06:03:00.000 293 32186.10 60.19 5045.30 32577.70 2002-10-20 06:04:00.000 293 32185.90 60.15 5045.20 32577.30 2002-10-20 06:05:00.000 293 32186.10 60.12 5045.20 32577.40 2002-10-20 06:06:00.000 293 32186.30 60.09 5045.10 32577.70 2002-10-20 06:07:00.000 293 32186.60 60.07 5045.00 32578.00 2002-10-20 06:08:00.000 293 32186.50 60.04 5044.90 32577.70 2002-10-20 06:09:00.000 293 32186.20 60.02 5044.80 32577.40 2002-10-20 06:10:00.000 293 32186.00 60.06 5044.80 32577.40 2002-10-20 06:11:00.000 293 32185.70 60.10 5044.70 32577.20 2002-10-20 06:12:00.000 293 32185.80 60.10 5044.70 32577.30 2002-10-20 06:13:00.000 293 32186.10 60.12 5044.60 32577.70 2002-10-20 06:14:00.000 293 32186.80 60.16 5044.60 32578.30 2002-10-20 06:15:00.000 293 32186.70 60.16 5044.60 32577.90 2002-10-20 06:16:00.000 293 32186.50 60.21 5044.60 32577.90 2002-10-20 06:17:00.000 293 32186.60 60.25 5044.60 32578.10 2002-10-20 06:18:00.000 293 32186.70 60.28 5044.70 32578.20 2002-10-20 06:19:00.000 293 32187.30 60.25 5044.70 32578.80 2002-10-20 06:20:00.000 293 32187.20 60.19 5044.80 32578.50 2002-10-20 06:21:00.000 293 32186.80 60.18 5044.80 32578.00 2002-10-20 06:22:00.000 293 32186.90 60.21 5044.90 32578.30 2002-10-20 06:23:00.000 293 32187.20 60.23 5044.90 32578.60 2002-10-20 06:24:00.000 293 32187.70 60.23 5044.90 32579.20 2002-10-20 06:25:00.000 293 32187.90 60.23 5045.00 32579.30 2002-10-20 06:26:00.000 293 32188.00 60.22 5045.00 32579.40 2002-10-20 06:27:00.000 293 32188.10 60.20 5045.00 32579.50 2002-10-20 06:28:00.000 293 32187.80 60.18 5045.00 32579.20 2002-10-20 06:29:00.000 293 32187.40 60.18 5045.10 32578.90 2002-10-20 06:30:00.000 293 32187.10 60.20 5045.10 32578.70 2002-10-20 06:31:00.000 293 32187.20 60.23 5045.20 32578.70 2002-10-20 06:32:00.000 293 32187.30 60.24 5045.30 32578.90 2002-10-20 06:33:00.000 293 32187.50 60.26 5045.30 32579.00 2002-10-20 06:34:00.000 293 32187.70 60.27 5045.40 32579.20 2002-10-20 06:35:00.000 293 32187.70 60.26 5045.50 32579.20 2002-10-20 06:36:00.000 293 32187.80 60.25 5045.50 32579.30 2002-10-20 06:37:00.000 293 32187.70 60.24 5045.60 32579.30 2002-10-20 06:38:00.000 293 32187.70 60.25 5045.70 32579.20 2002-10-20 06:39:00.000 293 32187.50 60.25 5045.70 32579.00 2002-10-20 06:40:00.000 293 32187.60 60.26 5045.80 32579.30 2002-10-20 06:41:00.000 293 32187.40 60.25 5045.90 32579.30 2002-10-20 06:42:00.000 293 32187.60 60.25 5046.00 32579.40 2002-10-20 06:43:00.000 293 32188.10 60.25 5046.10 32579.70 2002-10-20 06:44:00.000 293 32188.50 60.25 5046.10 32580.10 2002-10-20 06:45:00.000 293 32188.80 60.24 5046.10 32580.40 2002-10-20 06:46:00.000 293 32189.20 60.23 5046.10 32580.80 2002-10-20 06:47:00.000 293 32189.30 60.21 5046.10 32580.90 2002-10-20 06:48:00.000 293 32189.10 60.21 5046.10 32580.50 2002-10-20 06:49:00.000 293 32188.90 60.21 5046.10 32580.50 2002-10-20 06:50:00.000 293 32188.80 60.20 5046.20 32580.50 2002-10-20 06:51:00.000 293 32188.70 60.19 5046.20 32580.20 2002-10-20 06:52:00.000 293 32188.80 60.19 5046.20 32580.30 2002-10-20 06:53:00.000 293 32188.80 60.18 5046.20 32580.40 2002-10-20 06:54:00.000 293 32188.90 60.18 5046.30 32580.50 2002-10-20 06:55:00.000 293 32189.10 60.19 5046.30 32580.60 2002-10-20 06:56:00.000 293 32189.20 60.20 5046.20 32580.80 2002-10-20 06:57:00.000 293 32189.30 60.20 5046.20 32580.80 2002-10-20 06:58:00.000 293 32189.50 60.19 5046.20 32581.20 2002-10-20 06:59:00.000 293 32189.50 60.19 5046.20 32581.00 2002-10-20 07:00:00.000 293 32189.70 60.19 5046.20 32581.30 2002-10-20 07:01:00.000 293 32189.80 60.18 5046.20 32581.30 2002-10-20 07:02:00.000 293 32189.80 60.15 5046.20 32581.40 2002-10-20 07:03:00.000 293 32189.60 60.15 5046.30 32581.20 2002-10-20 07:04:00.000 293 32189.50 60.14 5046.30 32581.00 2002-10-20 07:05:00.000 293 32189.70 60.14 5046.30 32581.30 2002-10-20 07:06:00.000 293 32190.00 60.14 5046.40 32581.60 2002-10-20 07:07:00.000 293 32190.30 60.14 5046.40 32581.90 2002-10-20 07:08:00.000 293 32190.40 60.14 5046.50 32582.10 2002-10-20 07:09:00.000 293 32190.50 60.14 5046.60 32582.20 2002-10-20 07:10:00.000 293 32190.60 60.14 5046.70 32582.30 2002-10-20 07:11:00.000 293 32190.60 60.12 5046.70 32582.20 2002-10-20 07:12:00.000 293 32190.50 60.12 5046.90 32582.20 2002-10-20 07:13:00.000 293 32190.50 60.14 5047.00 32582.10 2002-10-20 07:14:00.000 293 32190.50 60.15 5047.10 32582.20 2002-10-20 07:15:00.000 293 32190.40 60.16 5047.30 32582.10 2002-10-20 07:16:00.000 293 32190.30 60.18 5047.40 32582.00 2002-10-20 07:17:00.000 293 32190.20 60.19 5047.60 32582.10 2002-10-20 07:18:00.000 293 32190.20 60.20 5047.80 32582.10 2002-10-20 07:19:00.000 293 32189.90 60.23 5048.00 32581.90 2002-10-20 07:20:00.000 293 32189.80 60.24 5048.30 32581.60 2002-10-20 07:21:00.000 293 32189.60 60.25 5048.50 32581.50 2002-10-20 07:22:00.000 293 32189.50 60.27 5048.80 32581.40 2002-10-20 07:23:00.000 293 32189.50 60.28 5049.00 32581.60 2002-10-20 07:24:00.000 293 32189.30 60.31 5049.30 32581.50 2002-10-20 07:25:00.000 293 32189.00 60.33 5049.50 32581.20 2002-10-20 07:26:00.000 293 32189.00 60.35 5049.80 32581.10 2002-10-20 07:27:00.000 293 32188.80 60.37 5050.10 32581.10 2002-10-20 07:28:00.000 293 32188.60 60.40 5050.40 32580.90 2002-10-20 07:29:00.000 293 32188.50 60.43 5050.70 32581.00 2002-10-20 07:30:00.000 293 32188.50 60.45 5051.00 32581.00 2002-10-20 07:31:00.000 293 32188.70 60.46 5051.40 32581.20 2002-10-20 07:32:00.000 293 32188.60 60.49 5051.70 32581.20 2002-10-20 07:33:00.000 293 32189.00 60.47 5051.90 32581.50 2002-10-20 07:34:00.000 293 32189.20 60.49 5052.20 32581.80 2002-10-20 07:35:00.000 293 32189.30 60.50 5052.40 32581.90 2002-10-20 07:36:00.000 293 32189.30 60.53 5052.60 32582.10 2002-10-20 07:37:00.000 293 32189.60 60.54 5052.80 32582.10 2002-10-20 07:38:00.000 293 32189.90 60.54 5053.00 32582.70 2002-10-20 07:39:00.000 293 32190.00 60.55 5053.20 32582.80 2002-10-20 07:40:00.000 293 32189.90 60.58 5053.40 32582.70 2002-10-20 07:41:00.000 293 32189.90 60.62 5053.60 32582.80 2002-10-20 07:42:00.000 293 32189.60 60.67 5053.80 32582.60 2002-10-20 07:43:00.000 293 32189.20 60.74 5054.20 32582.20 2002-10-20 07:44:00.000 293 32189.50 60.77 5054.50 32582.40 2002-10-20 07:45:00.000 293 32190.00 60.77 5054.70 32583.40 2002-10-20 07:46:00.000 293 32190.40 60.75 5055.00 32583.40 2002-10-20 07:47:00.000 293 32190.80 60.78 5055.30 32583.90 2002-10-20 07:48:00.000 293 32190.80 60.83 5055.50 32584.10 2002-10-20 07:49:00.000 293 32191.10 60.86 5055.70 32584.30 2002-10-20 07:50:00.000 293 32191.10 60.89 5055.90 32584.40 2002-10-20 07:51:00.000 293 32191.30 60.91 5056.10 32584.60 2002-10-20 07:52:00.000 293 32191.30 60.93 5056.30 32584.60 2002-10-20 07:53:00.000 293 32191.10 60.98 5056.60 32584.50 2002-10-20 07:54:00.000 293 32190.90 61.08 5056.80 32584.30 2002-10-20 07:55:00.000 293 32190.80 61.16 5057.10 32584.30 2002-10-20 07:56:00.000 293 32191.20 61.19 5057.30 32584.90 2002-10-20 07:57:00.000 293 32191.50 61.24 5057.60 32585.00 2002-10-20 07:58:00.000 293 32192.00 61.25 5057.80 32585.60 2002-10-20 07:59:00.000 293 32192.30 61.29 5058.00 32585.90 2002-10-20 08:00:00.000 293 32192.80 61.32 5058.20 32586.60 2002-10-20 08:01:00.000 293 32193.20 61.35 5058.30 32586.80 2002-10-20 08:02:00.000 293 32193.60 61.38 5058.40 32587.40 2002-10-20 08:03:00.000 293 32194.10 61.44 5058.50 32587.90 2002-10-20 08:04:00.000 293 32194.90 61.43 5058.60 32588.90 2002-10-20 08:05:00.000 293 32195.60 61.45 5058.70 32589.30 2002-10-20 08:06:00.000 293 32195.80 61.51 5058.70 32589.70 2002-10-20 08:07:00.000 293 32195.90 61.58 5058.80 32589.80 2002-10-20 08:08:00.000 293 32196.00 61.66 5058.90 32589.80 2002-10-20 08:09:00.000 293 32196.10 61.69 5059.10 32590.00 2002-10-20 08:10:00.000 293 32196.30 61.71 5059.20 32590.30 2002-10-20 08:11:00.000 293 32196.60 61.71 5059.40 32590.40 2002-10-20 08:12:00.000 293 32196.70 61.72 5059.50 32590.60 2002-10-20 08:13:00.000 293 32196.90 61.73 5059.60 32590.90 2002-10-20 08:14:00.000 293 32196.90 61.75 5059.70 32590.80 2002-10-20 08:15:00.000 293 32196.80 61.78 5059.80 32590.70 2002-10-20 08:16:00.000 293 32196.90 61.81 5059.90 32590.90 2002-10-20 08:17:00.000 293 32196.80 61.82 5060.00 32590.80 2002-10-20 08:18:00.000 293 32196.50 61.85 5060.20 32590.50 2002-10-20 08:19:00.000 293 32196.50 61.87 5060.30 32590.50 2002-10-20 08:20:00.000 293 32196.60 61.89 5060.40 32590.70 2002-10-20 08:21:00.000 293 32196.70 61.89 5060.60 32590.80 2002-10-20 08:22:00.000 293 32196.80 61.93 5060.70 32591.00 2002-10-20 08:23:00.000 293 32196.80 61.97 5060.70 32591.00 2002-10-20 08:24:00.000 293 32196.90 62.03 5060.80 32591.20 2002-10-20 08:25:00.000 293 32196.90 62.06 5060.90 32591.20 2002-10-20 08:26:00.000 293 32197.10 62.09 5061.00 32591.20 2002-10-20 08:27:00.000 293 32197.40 62.07 5061.10 32591.70 2002-10-20 08:28:00.000 293 32197.40 62.08 5061.10 32591.60 2002-10-20 08:29:00.000 293 32197.40 62.10 5061.20 32591.70 2002-10-20 08:30:00.000 293 32197.30 62.13 5061.20 32591.60 2002-10-20 08:31:00.000 293 32197.40 62.16 5061.20 32591.60 2002-10-20 08:32:00.000 293 32197.80 62.19 5061.30 32592.10 2002-10-20 08:33:00.000 293 32198.30 62.20 5061.20 32592.40 2002-10-20 08:34:00.000 293 32199.10 62.17 5061.20 32593.40 2002-10-20 08:35:00.000 293 32199.50 62.18 5061.10 32593.80 2002-10-20 08:36:00.000 293 32200.00 62.18 5061.00 32594.40 2002-10-20 08:37:00.000 293 32200.40 62.19 5060.90 32594.20 2002-10-20 08:38:00.000 293 32200.90 62.21 5060.70 32595.00 2002-10-20 08:39:00.000 293 32201.80 62.16 5060.50 32595.90 2002-10-20 08:40:00.000 293 32202.50 62.08 5060.20 32596.50 2002-10-20 08:41:00.000 293 32202.90 62.04 5060.00 32596.90 2002-10-20 08:42:00.000 293 32202.90 62.05 5059.70 32596.80 2002-10-20 08:43:00.000 293 32202.50 62.11 5059.50 32596.20 2002-10-20 08:44:00.000 293 32202.30 62.22 5059.30 32596.10 2002-10-20 08:45:00.000 293 32202.00 62.29 5059.10 32595.70 2002-10-20 08:46:00.000 293 32202.50 62.35 5059.10 32596.40 2002-10-20 08:47:00.000 293 32202.80 62.40 5059.00 32596.70 2002-10-20 08:48:00.000 293 32203.20 62.44 5059.00 32597.00 2002-10-20 08:49:00.000 293 32203.30 62.47 5059.00 32597.10 2002-10-20 08:50:00.000 293 32203.90 62.47 5058.90 32597.70 2002-10-20 08:51:00.000 293 32204.70 62.44 5058.80 32598.60 2002-10-20 08:52:00.000 293 32205.50 62.39 5058.60 32599.30 2002-10-20 08:53:00.000 293 32205.90 62.40 5058.40 32599.70 2002-10-20 08:54:00.000 293 32206.20 62.40 5058.20 32599.90 2002-10-20 08:55:00.000 293 32206.80 62.39 5058.00 32600.50 2002-10-20 08:56:00.000 293 32207.20 62.40 5057.70 32600.90 2002-10-20 08:57:00.000 293 32207.60 62.40 5057.50 32601.20 2002-10-20 08:58:00.000 293 32207.90 62.45 5057.20 32601.50 2002-10-20 08:59:00.000 293 32208.10 62.50 5057.00 32601.50 2002-10-20 09:00:00.000 293 32208.50 62.56 5056.80 32602.10 2002-10-20 09:01:00.000 293 32209.20 62.56 5056.70 32602.60 2002-10-20 09:02:00.000 293 32209.60 62.60 5056.50 32603.10 2002-10-20 09:03:00.000 293 32210.20 62.61 5056.30 32603.90 2002-10-20 09:04:00.000 293 32210.60 62.58 5056.20 32604.10 2002-10-20 09:05:00.000 293 32211.00 62.54 5056.00 32604.60 2002-10-20 09:06:00.000 293 32211.50 62.47 5055.90 32604.90 2002-10-20 09:07:00.000 293 32212.20 62.44 5055.70 32605.60 2002-10-20 09:08:00.000 293 32212.60 62.41 5055.50 32605.90 2002-10-20 09:09:00.000 293 32212.30 62.46 5055.20 32605.40 2002-10-20 09:10:00.000 293 32212.10 62.54 5055.10 32605.30 2002-10-20 09:11:00.000 293 32211.70 62.62 5054.90 32604.80 2002-10-20 09:12:00.000 293 32211.80 62.66 5054.80 32604.80 2002-10-20 09:13:00.000 293 32212.60 62.62 5054.80 32605.70 2002-10-20 09:14:00.000 293 32212.60 62.59 5054.80 32605.80 2002-10-20 09:15:00.000 293 32213.50 62.51 5054.80 32606.80 2002-10-20 09:16:00.000 293 32213.90 62.50 5054.60 32607.20 2002-10-20 09:17:00.000 293 32214.00 62.51 5054.50 32606.90 2002-10-20 09:18:00.000 293 32213.80 62.55 5054.30 32606.90 2002-10-20 09:19:00.000 293 32214.00 62.57 5054.20 32607.30 2002-10-20 09:20:00.000 293 32214.50 62.52 5054.00 32607.30 2002-10-20 09:21:00.000 293 32215.00 62.47 5053.90 32608.10 2002-10-20 09:22:00.000 293 32215.20 62.43 5053.70 32608.20 2002-10-20 09:23:00.000 293 32215.70 62.39 5053.50 32608.70 2002-10-20 09:24:00.000 293 32216.30 62.38 5053.30 32609.30 2002-10-20 09:25:00.000 293 32216.70 62.40 5053.00 32609.70 2002-10-20 09:26:00.000 293 32217.00 62.44 5052.70 32610.20 2002-10-20 09:27:00.000 293 32217.50 62.43 5052.50 32610.20 2002-10-20 09:28:00.000 293 32217.80 62.41 5052.20 32610.20 2002-10-20 09:29:00.000 293 32218.10 62.42 5051.90 32610.60 2002-10-20 09:30:00.000 293 32218.10 62.47 5051.60 32610.70 2002-10-20 09:31:00.000 293 32218.30 62.49 5051.40 32610.80 2002-10-20 09:32:00.000 293 32218.80 62.51 5051.30 32611.30 2002-10-20 09:33:00.000 293 32219.50 62.48 5051.00 32611.90 2002-10-20 09:34:00.000 293 32220.40 62.46 5050.80 32612.90 2002-10-20 09:35:00.000 293 32221.80 62.45 5050.50 32614.10 2002-10-20 09:36:00.000 293 32222.90 62.45 5050.10 32615.00 2002-10-20 09:37:00.000 293 32223.30 62.41 5049.70 32614.90 2002-10-20 09:38:00.000 293 32224.10 62.37 5049.30 32616.30 2002-10-20 09:39:00.000 293 32224.70 62.36 5048.80 32616.60 2002-10-20 09:40:00.000 293 32225.60 62.34 5048.40 32617.90 2002-10-20 09:41:00.000 293 32226.00 62.33 5048.00 32618.10 2002-10-20 09:42:00.000 293 32226.40 62.33 5047.60 32618.00 2002-10-20 09:43:00.000 293 32226.40 62.38 5047.20 32618.00 2002-10-20 09:44:00.000 293 32226.20 62.46 5046.90 32617.80 2002-10-20 09:45:00.000 293 32225.50 62.59 5046.70 32617.30 2002-10-20 09:46:00.000 293 32225.20 62.81 5046.60 32616.80 2002-10-20 09:47:00.000 293 32225.40 62.99 5046.50 32617.10 2002-10-20 09:48:00.000 293 32226.60 63.01 5046.40 32618.50 2002-10-20 09:49:00.000 293 32228.50 62.90 5046.40 32620.30 2002-10-20 09:50:00.000 293 32230.40 62.71 5046.20 32622.20 2002-10-20 09:51:00.000 293 32231.30 62.62 5046.00 32622.90 2002-10-20 09:52:00.000 293 32231.60 62.65 5045.60 32623.10 2002-10-20 09:53:00.000 293 32231.80 62.72 5045.20 32623.20 2002-10-20 09:54:00.000 293 32232.10 62.73 5044.80 32623.50 2002-10-20 09:55:00.000 293 32232.40 62.72 5044.50 32623.80 2002-10-20 09:56:00.000 293 32232.80 62.69 5044.10 32623.90 2002-10-20 09:57:00.000 293 32232.80 62.65 5043.90 32624.10 2002-10-20 09:58:00.000 293 32232.40 62.64 5043.50 32623.50 2002-10-20 09:59:00.000 293 32232.10 62.65 5043.30 32623.00 2002-10-20 10:00:00.000 293 32232.10 62.70 5043.00 32623.40 2002-10-20 10:01:00.000 293 32232.80 62.67 5042.80 32623.60 2002-10-20 10:02:00.000 293 32233.00 62.61 5042.60 32624.00 2002-10-20 10:03:00.000 293 32232.90 62.65 5042.30 32623.50 2002-10-20 10:04:00.000 293 32233.40 62.65 5042.10 32624.10 2002-10-20 10:05:00.000 293 32233.90 62.67 5041.80 32624.90 2002-10-20 10:06:00.000 293 32234.20 62.71 5041.50 32625.00 2002-10-20 10:07:00.000 293 32234.50 62.72 5041.20 32625.40 2002-10-20 10:08:00.000 293 32235.70 62.72 5040.90 32626.60 2002-10-20 10:09:00.000 293 32237.30 62.67 5040.50 32627.90 2002-10-20 10:10:00.000 293 32238.60 62.60 5040.00 32629.30 2002-10-20 10:11:00.000 293 32239.00 62.51 5039.40 32629.40 2002-10-20 10:12:00.000 293 32239.00 62.47 5038.80 32629.30 2002-10-20 10:13:00.000 293 32239.10 62.54 5038.30 32629.30 2002-10-20 10:14:00.000 293 32240.40 62.62 5037.80 32630.70 2002-10-20 10:15:00.000 293 32241.40 62.66 5037.20 32631.80 2002-10-20 10:16:00.000 293 32242.00 62.64 5036.60 32632.20 2002-10-20 10:17:00.000 293 32242.10 62.53 5036.10 32632.00 2002-10-20 10:18:00.000 293 32242.50 62.39 5035.60 32632.40 2002-10-20 10:19:00.000 293 32241.80 62.38 5035.20 32631.30 2002-10-20 10:20:00.000 293 32241.40 62.46 5034.90 32630.90 2002-10-20 10:21:00.000 293 32241.40 62.59 5034.50 32630.90 2002-10-20 10:22:00.000 293 32241.60 62.67 5034.20 32631.20 2002-10-20 10:23:00.000 293 32242.50 62.69 5033.90 32632.20 2002-10-20 10:24:00.000 293 32242.60 62.70 5033.60 32632.00 2002-10-20 10:25:00.000 293 32243.10 62.71 5033.30 32632.50 2002-10-20 10:26:00.000 293 99999.00 99999.00 99999.00 99999.00 2002-10-20 10:27:00.000 293 32245.40 62.47 5032.40 32634.60 2002-10-20 10:28:00.000 293 32245.40 62.43 5031.90 32634.30 2002-10-20 10:29:00.000 293 32245.20 62.47 5031.40 32634.30 2002-10-20 10:30:00.000 293 32244.90 62.46 5031.00 32634.00 2002-10-20 10:31:00.000 293 32244.40 62.49 5030.60 32633.30 2002-10-20 10:32:00.000 293 32243.60 62.56 5030.30 32632.50 2002-10-20 10:33:00.000 293 32242.50 62.69 5030.10 32631.60 2002-10-20 10:34:00.000 293 32243.20 62.79 5030.00 32632.30 2002-10-20 10:35:00.000 293 32243.70 62.84 5029.90 32632.70 2002-10-20 10:36:00.000 293 32243.40 62.91 5029.80 32632.40 2002-10-20 10:37:00.000 293 32243.40 62.93 5029.80 32632.40 2002-10-20 10:38:00.000 293 32244.40 62.87 5029.80 32633.30 2002-10-20 10:39:00.000 293 32246.60 62.75 5029.60 32635.70 2002-10-20 10:40:00.000 293 32248.40 62.54 5029.20 32637.20 2002-10-20 10:41:00.000 293 32249.30 62.42 5028.70 32638.00 2002-10-20 10:42:00.000 293 32249.80 62.31 5028.00 32638.30 2002-10-20 10:43:00.000 293 32249.10 62.31 5027.30 32637.50 2002-10-20 10:44:00.000 293 32249.60 62.33 5026.70 32637.80 2002-10-20 10:45:00.000 293 32249.30 62.36 5026.20 32637.50 2002-10-20 10:46:00.000 293 32248.90 62.44 5025.70 32637.20 2002-10-20 10:47:00.000 293 32248.40 62.50 5025.30 32636.30 2002-10-20 10:48:00.000 293 32248.00 62.56 5025.00 32635.70 2002-10-20 10:49:00.000 293 32247.90 62.58 5024.80 32636.40 2002-10-20 10:50:00.000 293 32247.20 62.61 5024.60 32635.30 2002-10-20 10:51:00.000 293 32247.20 62.61 5024.50 32635.40 2002-10-20 10:52:00.000 293 32247.40 62.61 5024.50 32635.70 2002-10-20 10:53:00.000 293 32248.40 62.55 5024.40 32636.50 2002-10-20 10:54:00.000 293 32248.90 62.47 5024.20 32636.80 2002-10-20 10:55:00.000 293 32249.00 62.44 5024.00 32637.20 2002-10-20 10:56:00.000 293 32248.60 62.44 5023.80 32636.50 2002-10-20 10:57:00.000 293 32248.50 62.46 5023.60 32636.40 2002-10-20 10:58:00.000 293 32248.80 62.41 5023.30 32636.60 2002-10-20 10:59:00.000 293 32249.40 62.32 5023.10 32637.40 2002-10-20 11:00:00.000 293 32249.60 62.23 5022.70 32637.30 2002-10-20 11:01:00.000 293 32250.20 62.14 5022.40 32637.70 2002-10-20 11:02:00.000 293 32250.40 62.03 5022.00 32638.20 2002-10-20 11:03:00.000 293 32250.40 61.98 5021.50 32637.90 2002-10-20 11:04:00.000 293 32250.40 61.91 5020.90 32637.80 2002-10-20 11:05:00.000 293 32249.50 61.98 5020.40 32636.80 2002-10-20 11:06:00.000 293 32249.20 62.02 5019.90 32636.60 2002-10-20 11:07:00.000 293 32250.20 61.96 5019.50 32637.50 2002-10-20 11:08:00.000 293 32250.40 61.95 5019.10 32637.40 2002-10-20 11:09:00.000 293 32250.90 61.97 5018.60 32638.10 2002-10-20 11:10:00.000 293 32251.20 61.93 5018.10 32638.30 2002-10-20 11:11:00.000 293 32251.40 61.85 5017.60 32638.30 2002-10-20 11:12:00.000 293 32250.60 61.78 5017.00 32637.10 2002-10-20 11:13:00.000 293 32249.20 61.83 5016.50 32636.00 2002-10-20 11:14:00.000 293 32247.30 61.95 5016.20 32633.80 2002-10-20 11:15:00.000 293 32246.30 62.01 5016.00 32633.20 2002-10-20 11:16:00.000 293 32246.40 61.96 5015.90 32633.20 2002-10-20 11:17:00.000 293 32246.60 61.92 5015.80 32633.20 2002-10-20 11:18:00.000 293 32246.80 61.90 5015.70 32633.30 2002-10-20 11:19:00.000 293 32248.50 61.80 5015.60 32635.30 2002-10-20 11:20:00.000 293 32250.80 61.60 5015.20 32637.30 2002-10-20 11:21:00.000 293 32251.80 61.51 5014.60 32637.80 2002-10-20 11:22:00.000 293 32253.00 61.44 5014.00 32639.00 2002-10-20 11:23:00.000 293 32253.20 61.39 5013.20 32639.40 2002-10-20 11:24:00.000 293 32252.80 61.40 5012.50 32638.40 2002-10-20 11:25:00.000 293 32252.40 61.42 5011.90 32638.60 2002-10-20 11:26:00.000 293 32252.70 61.44 5011.30 32638.60 2002-10-20 11:27:00.000 293 32254.40 61.28 5010.80 32640.40 2002-10-20 11:28:00.000 293 32254.00 61.22 5010.10 32639.80 2002-10-20 11:29:00.000 293 32253.30 61.33 5009.50 32638.70 2002-10-20 11:30:00.000 293 32253.70 61.33 5009.00 32639.40 2002-10-20 11:31:00.000 293 32254.00 61.34 5008.40 32638.80 2002-10-20 11:32:00.000 293 32254.10 61.40 5008.00 32639.30 2002-10-20 11:33:00.000 293 32253.90 61.48 5007.60 32639.40 2002-10-20 11:34:00.000 293 32253.00 61.64 5007.40 32638.10 2002-10-20 11:35:00.000 293 32253.90 61.68 5007.30 32639.50 2002-10-20 11:36:00.000 293 32256.40 61.41 5007.30 32641.60 2002-10-20 11:37:00.000 293 32257.30 61.21 5007.00 32642.00 2002-10-20 11:38:00.000 293 32256.50 61.22 5006.60 32641.60 2002-10-20 11:39:00.000 293 32254.80 61.34 5006.30 32639.80 2002-10-20 11:40:00.000 293 32254.00 61.33 5006.10 32638.80 2002-10-20 11:41:00.000 293 32253.50 61.36 5006.00 32638.70 2002-10-20 11:42:00.000 293 32253.00 61.40 5006.00 32638.00 2002-10-20 11:43:00.000 293 32253.60 61.28 5005.90 32638.80 2002-10-20 11:44:00.000 293 32253.10 61.21 5005.90 32637.90 2002-10-20 11:45:00.000 293 32251.60 61.25 5005.80 32636.60 2002-10-20 11:46:00.000 293 32250.10 61.36 5005.80 32635.00 2002-10-20 11:47:00.000 293 32249.90 61.41 5005.90 32634.70 2002-10-20 11:48:00.000 293 32252.40 61.22 5006.10 32637.60 2002-10-20 11:49:00.000 293 32253.50 61.05 5006.10 32638.40 2002-10-20 11:50:00.000 293 32253.50 61.06 5005.80 32638.40 2002-10-20 11:51:00.000 293 32253.70 61.03 5005.60 32638.60 2002-10-20 11:52:00.000 293 32254.30 60.93 5005.40 32639.10 2002-10-20 11:53:00.000 293 32255.40 60.86 5005.10 32640.20 2002-10-20 11:54:00.000 293 32256.50 60.75 5004.70 32641.10 2002-10-20 11:55:00.000 293 32257.30 60.68 5004.30 32641.80 2002-10-20 11:56:00.000 293 32257.30 60.61 5003.90 32641.80 2002-10-20 11:57:00.000 293 32257.00 60.57 5003.40 32641.30 2002-10-20 11:58:00.000 293 32256.80 60.55 5003.00 32641.20 2002-10-20 11:59:00.000 293 32256.70 60.54 5002.70 32640.80 2002-10-20 12:00:00.000 293 32257.00 60.47 5002.30 32641.20 2002-10-20 12:01:00.000 293 32257.40 60.40 5002.10 32641.70 2002-10-20 12:02:00.000 293 32258.00 60.35 5001.70 32642.00 2002-10-20 12:03:00.000 293 32258.80 60.28 5001.30 32643.00 2002-10-20 12:04:00.000 293 32258.60 60.28 5000.90 32642.40 2002-10-20 12:05:00.000 293 32258.80 60.27 5000.50 32642.60 2002-10-20 12:06:00.000 293 32259.80 60.15 5000.10 32643.60 2002-10-20 12:07:00.000 293 32261.40 60.00 4999.70 32645.20 2002-10-20 12:08:00.000 293 32261.70 59.96 4999.10 32645.40 2002-10-20 12:09:00.000 293 32261.90 59.94 4998.40 32645.30 2002-10-20 12:10:00.000 293 32262.40 59.91 4997.80 32645.80 2002-10-20 12:11:00.000 293 32262.30 59.87 4997.30 32645.50 2002-10-20 12:12:00.000 293 32262.50 59.88 4996.70 32645.70 2002-10-20 12:13:00.000 293 32263.30 59.78 4996.20 32646.60 2002-10-20 12:14:00.000 293 32263.20 59.72 4995.70 32646.30 2002-10-20 12:15:00.000 293 32262.00 59.77 4995.30 32644.80 2002-10-20 12:16:00.000 293 32261.00 59.81 4995.00 32644.00 2002-10-20 12:17:00.000 293 32259.20 59.86 4994.80 32642.00 2002-10-20 12:18:00.000 293 32258.10 59.93 4994.80 32641.00 2002-10-20 12:19:00.000 293 32258.00 59.93 4994.90 32641.10 2002-10-20 12:20:00.000 293 32257.30 59.96 4995.00 32640.30 2002-10-20 12:21:00.000 293 32256.60 59.99 4995.10 32639.60 2002-10-20 12:22:00.000 293 32255.50 60.08 4995.30 32638.70 2002-10-20 12:23:00.000 293 32254.70 60.14 4995.70 32637.70 2002-10-20 12:24:00.000 293 32253.50 60.25 4996.10 32636.70 2002-10-20 12:25:00.000 293 32254.10 60.29 4996.60 32637.70 2002-10-20 12:26:00.000 293 32253.70 60.26 4997.00 32637.20 2002-10-20 12:27:00.000 293 32253.20 60.28 4997.40 32636.70 2002-10-20 12:28:00.000 293 32252.40 60.34 4997.90 32636.00 2002-10-20 12:29:00.000 293 32251.70 60.37 4998.40 32635.30 2002-10-20 12:30:00.000 293 32251.60 60.31 4999.00 32635.30 2002-10-20 12:31:00.000 293 32251.70 60.22 4999.50 32635.40 2002-10-20 12:32:00.000 293 32252.00 60.20 5000.00 32635.90 2002-10-20 12:33:00.000 293 32252.60 60.10 5000.40 32636.50 2002-10-20 12:34:00.000 293 32252.70 60.05 5000.70 32636.60 2002-10-20 12:35:00.000 293 32252.30 60.06 5000.90 32636.20 2002-10-20 12:36:00.000 293 32252.00 60.10 5001.10 32636.00 2002-10-20 12:37:00.000 293 32251.60 60.13 5001.40 32635.70 2002-10-20 12:38:00.000 293 32250.70 60.20 5001.70 32634.70 2002-10-20 12:39:00.000 293 32250.10 60.24 5002.10 32634.40 2002-10-20 12:40:00.000 293 32249.20 60.24 5002.60 32633.40 2002-10-20 12:41:00.000 293 32248.40 60.27 5003.10 32632.70 2002-10-20 12:42:00.000 293 32247.90 60.32 5003.60 32632.40 2002-10-20 12:43:00.000 293 32247.50 60.32 5004.20 32632.00 2002-10-20 12:44:00.000 293 32247.80 60.24 5004.80 32632.60 2002-10-20 12:45:00.000 293 32247.60 60.19 5005.30 32632.30 2002-10-20 12:46:00.000 293 32247.90 60.14 5005.80 32632.80 2002-10-20 12:47:00.000 293 32249.00 59.93 5006.20 32633.80 2002-10-20 12:48:00.000 293 32250.60 59.67 5006.30 32635.40 2002-10-20 12:49:00.000 293 32252.20 59.45 5006.20 32637.00 2002-10-20 12:50:00.000 293 32253.70 59.30 5005.90 32638.30 2002-10-20 12:51:00.000 293 32255.10 59.08 5005.40 32639.80 2002-10-20 12:52:00.000 293 32255.10 58.98 5004.80 32639.40 2002-10-20 12:53:00.000 293 32255.70 58.89 5004.00 32639.90 2002-10-20 12:54:00.000 293 32255.70 58.84 5003.20 32639.70 2002-10-20 12:55:00.000 293 32255.90 58.83 5002.40 32639.90 2002-10-20 12:56:00.000 293 32257.10 58.74 5001.60 32641.10 2002-10-20 12:57:00.000 293 32257.00 58.77 5000.80 32640.70 2002-10-20 12:58:00.000 293 32256.40 58.86 5000.10 32640.10 2002-10-20 12:59:00.000 293 32254.90 58.95 4999.50 32638.40 2002-10-20 13:00:00.000 293 32253.20 59.10 4999.10 32636.80 2002-10-20 13:01:00.000 293 32252.40 59.14 4999.10 32636.00 2002-10-20 13:02:00.000 293 32250.70 59.28 4999.20 32634.60 2002-10-20 13:03:00.000 293 32248.30 59.45 4999.50 32631.80 2002-10-20 13:04:00.000 293 32246.10 59.59 5000.00 32629.70 2002-10-20 13:05:00.000 293 32245.20 59.55 5000.80 32629.40 2002-10-20 13:06:00.000 293 32243.80 59.54 5001.60 32627.90 2002-10-20 13:07:00.000 293 32242.70 59.66 5002.40 32627.10 2002-10-20 13:08:00.000 293 32241.90 59.71 5003.20 32626.20 2002-10-20 13:09:00.000 293 32241.80 59.75 5004.00 32626.30 2002-10-20 13:10:00.000 293 32242.30 59.60 5004.80 32627.10 2002-10-20 13:11:00.000 293 32242.20 59.49 5005.50 32627.10 2002-10-20 13:12:00.000 293 32242.00 59.43 5006.00 32626.70 2002-10-20 13:13:00.000 293 32241.90 59.37 5006.40 32626.50 2002-10-20 13:14:00.000 293 32241.80 59.36 5006.70 32626.60 2002-10-20 13:15:00.000 293 32241.70 59.35 5007.10 32626.80 2002-10-20 13:16:00.000 293 32241.20 59.33 5007.40 32626.60 2002-10-20 13:17:00.000 293 32239.90 59.57 5007.80 32625.50 2002-10-20 13:18:00.000 293 32240.00 59.67 5008.30 32625.40 2002-10-20 13:19:00.000 293 32241.80 59.51 5008.90 32626.90 2002-10-20 13:20:00.000 293 32242.90 59.34 5009.40 32628.40 2002-10-20 13:21:00.000 293 32243.70 59.14 5009.70 32629.20 2002-10-20 13:22:00.000 293 32243.80 59.06 5009.80 32629.10 2002-10-20 13:23:00.000 293 32244.10 58.94 5009.80 32629.70 2002-10-20 13:24:00.000 293 32242.80 59.03 5009.80 32628.10 2002-10-20 13:25:00.000 293 32243.40 58.96 5009.80 32629.10 2002-10-20 13:26:00.000 293 32243.10 58.85 5009.80 32628.50 2002-10-20 13:27:00.000 293 32242.40 58.94 5009.70 32627.50 2002-10-20 13:28:00.000 293 32241.40 58.99 5009.70 32626.40 2002-10-20 13:29:00.000 293 32240.70 59.18 5009.80 32625.90 2002-10-20 13:30:00.000 293 32240.90 59.19 5010.00 32626.40 2002-10-20 13:31:00.000 293 32241.10 59.11 5010.20 32626.50 2002-10-20 13:32:00.000 293 32241.50 59.13 5010.30 32626.90 2002-10-20 13:33:00.000 293 32241.00 59.16 5010.40 32626.40 2002-10-20 13:34:00.000 293 32240.90 59.15 5010.40 32626.20 2002-10-20 13:35:00.000 293 32240.50 59.09 5010.50 32625.90 2002-10-20 13:36:00.000 293 32239.50 59.08 5010.70 32625.00 2002-10-20 13:37:00.000 293 32239.20 59.05 5010.80 32625.00 2002-10-20 13:38:00.000 293 32238.50 59.00 5011.00 32623.80 2002-10-20 13:39:00.000 293 32238.20 58.97 5011.10 32623.60 2002-10-20 13:40:00.000 293 32238.50 58.87 5011.20 32623.90 2002-10-20 13:41:00.000 293 32238.70 58.84 5011.20 32624.30 2002-10-20 13:42:00.000 293 32238.70 58.82 5011.20 32624.40 2002-10-20 13:43:00.000 293 32239.30 58.76 5011.10 32624.90 2002-10-20 13:44:00.000 293 32240.20 58.66 5010.90 32625.70 2002-10-20 13:45:00.000 293 32240.80 58.64 5010.60 32626.10 2002-10-20 13:46:00.000 293 32241.20 58.64 5010.20 32626.60 2002-10-20 13:47:00.000 293 32241.00 58.65 5009.80 32626.30 2002-10-20 13:48:00.000 293 32241.30 58.64 5009.50 32626.50 2002-10-20 13:49:00.000 293 32241.30 58.63 5009.20 32626.40 2002-10-20 13:50:00.000 293 32239.30 58.81 5008.80 32624.20 2002-10-20 13:51:00.000 293 32237.60 59.02 5008.70 32622.70 2002-10-20 13:52:00.000 293 32235.70 59.22 5008.90 32620.70 2002-10-20 13:53:00.000 293 32234.90 59.39 5009.30 32620.20 2002-10-20 13:54:00.000 293 32234.00 59.48 5009.80 32619.40 2002-10-20 13:55:00.000 293 32232.90 59.59 5010.50 32618.50 2002-10-20 13:56:00.000 293 32232.20 59.63 5011.20 32617.90 2002-10-20 13:57:00.000 293 32230.80 59.66 5012.10 32616.60 2002-10-20 13:58:00.000 293 32229.80 59.74 5012.90 32615.80 2002-10-20 13:59:00.000 293 32228.80 59.75 5013.70 32614.80 2002-10-20 14:00:00.000 293 32228.00 59.76 5014.70 32614.30 2002-10-20 14:01:00.000 293 32227.80 59.75 5015.40 32614.40 2002-10-20 14:02:00.000 293 32227.40 59.77 5016.10 32614.10 2002-10-20 14:03:00.000 293 32227.30 59.77 5016.80 32614.10 2002-10-20 14:04:00.000 293 32227.20 59.74 5017.40 32613.80 2002-10-20 14:05:00.000 293 32227.50 59.67 5018.00 32614.20 2002-10-20 14:06:00.000 293 32227.50 59.64 5018.40 32614.50 2002-10-20 14:07:00.000 293 32227.60 59.61 5018.80 32614.60 2002-10-20 14:08:00.000 293 32227.40 59.58 5019.00 32614.40 2002-10-20 14:09:00.000 293 32227.80 59.54 5019.20 32614.80 2002-10-20 14:10:00.000 293 32227.50 59.52 5019.40 32614.40 2002-10-20 14:11:00.000 293 32227.60 59.54 5019.50 32614.70 2002-10-20 14:12:00.000 293 32228.10 59.51 5019.60 32615.20 2002-10-20 14:13:00.000 293 32228.50 59.50 5019.70 32615.50 2002-10-20 14:14:00.000 293 32228.90 59.49 5019.70 32616.00 2002-10-20 14:15:00.000 293 32229.10 59.48 5019.60 32616.10 2002-10-20 14:16:00.000 293 32228.90 59.47 5019.60 32615.80 2002-10-20 14:17:00.000 293 32228.60 59.46 5019.50 32615.60 2002-10-20 14:18:00.000 293 32228.30 59.48 5019.40 32615.40 2002-10-20 14:19:00.000 293 32228.70 59.47 5019.40 32615.80 2002-10-20 14:20:00.000 293 32228.80 59.47 5019.30 32615.90 2002-10-20 14:21:00.000 293 32228.20 59.53 5019.20 32615.10 2002-10-20 14:22:00.000 293 32227.70 59.56 5019.20 32614.60 2002-10-20 14:23:00.000 293 32227.70 59.62 5019.20 32614.70 2002-10-20 14:24:00.000 293 32228.30 59.64 5019.30 32615.30 2002-10-20 14:25:00.000 293 32228.50 59.63 5019.20 32615.60 2002-10-20 14:26:00.000 293 32228.20 59.68 5019.20 32615.30 2002-10-20 14:27:00.000 293 32228.50 59.73 5019.20 32615.60 2002-10-20 14:28:00.000 293 32227.90 59.74 5019.20 32614.90 2002-10-20 14:29:00.000 293 32227.70 59.76 5019.10 32614.80 2002-10-20 14:30:00.000 293 32227.80 59.72 5019.20 32614.80 2002-10-20 14:31:00.000 293 32227.50 59.70 5019.10 32614.50 2002-10-20 14:32:00.000 293 32227.40 59.69 5019.10 32614.60 2002-10-20 14:33:00.000 293 32227.30 59.71 5019.10 32614.30 2002-10-20 14:34:00.000 293 32227.40 59.70 5019.00 32614.40 2002-10-20 14:35:00.000 293 32227.50 59.65 5018.90 32614.50 2002-10-20 14:36:00.000 293 32227.30 59.60 5018.80 32614.10 2002-10-20 14:37:00.000 293 32227.20 59.56 5018.60 32614.00 2002-10-20 14:38:00.000 293 32227.20 59.53 5018.40 32614.10 2002-10-20 14:39:00.000 293 32227.10 59.51 5018.20 32613.90 2002-10-20 14:40:00.000 293 32227.40 59.47 5018.00 32614.30 2002-10-20 14:41:00.000 293 32227.10 59.44 5017.80 32614.10 2002-10-20 14:42:00.000 293 32227.50 59.42 5017.50 32614.50 2002-10-20 14:43:00.000 293 32227.70 59.32 5017.20 32614.40 2002-10-20 14:44:00.000 293 32227.60 59.25 5016.90 32614.20 2002-10-20 14:45:00.000 293 32227.80 59.18 5016.50 32614.40 2002-10-20 14:46:00.000 293 32228.00 59.11 5016.10 32614.40 2002-10-20 14:47:00.000 293 32227.80 59.04 5015.60 32614.30 2002-10-20 14:48:00.000 293 32227.60 58.99 5015.20 32613.90 2002-10-20 14:49:00.000 293 32227.80 58.94 5014.70 32614.00 2002-10-20 14:50:00.000 293 32228.40 58.85 5014.30 32614.60 2002-10-20 14:51:00.000 293 32228.30 58.79 5013.70 32614.30 2002-10-20 14:52:00.000 293 32228.70 58.74 5013.20 32614.70 2002-10-20 14:53:00.000 293 32228.60 58.72 5012.70 32614.50 2002-10-20 14:54:00.000 293 32228.30 58.73 5012.10 32614.10 2002-10-20 14:55:00.000 293 32228.10 58.72 5011.70 32613.90 2002-10-20 14:56:00.000 293 32227.70 58.71 5011.30 32613.40 2002-10-20 14:57:00.000 293 32227.50 58.76 5011.00 32613.30 2002-10-20 14:58:00.000 293 32227.40 58.73 5010.70 32613.00 2002-10-20 14:59:00.000 293 32226.80 58.73 5010.50 32612.30 2002-10-20 15:00:00.000 293 32226.40 58.75 5010.20 32611.90 2002-10-20 15:01:00.000 293 32226.10 58.75 5010.20 32611.60 2002-10-20 15:02:00.000 293 32226.00 58.74 5010.10 32611.40 2002-10-20 15:03:00.000 293 32225.50 58.73 5010.00 32610.90 2002-10-20 15:04:00.000 293 32224.80 58.75 5009.90 32610.10 2002-10-20 15:05:00.000 293 32224.30 58.78 5009.90 32609.60 2002-10-20 15:06:00.000 293 32223.60 58.82 5009.90 32609.10 2002-10-20 15:07:00.000 293 32223.10 58.85 5010.00 32608.20 2002-10-20 15:08:00.000 293 32223.00 58.86 5010.10 32608.50 2002-10-20 15:09:00.000 293 32222.90 58.84 5010.20 32608.50 2002-10-20 15:10:00.000 293 32222.30 58.88 5010.30 32607.90 2002-10-20 15:11:00.000 293 32222.00 58.93 5010.40 32607.70 2002-10-20 15:12:00.000 293 32221.60 58.94 5010.50 32607.10 2002-10-20 15:13:00.000 293 32221.60 58.91 5010.70 32607.10 2002-10-20 15:14:00.000 293 32221.60 58.91 5010.80 32607.70 2002-10-20 15:15:00.000 293 32221.50 58.89 5010.90 32607.00 2002-10-20 15:16:00.000 293 32221.60 58.85 5011.00 32607.50 2002-10-20 15:17:00.000 293 32221.00 58.86 5011.00 32606.70 2002-10-20 15:18:00.000 293 32220.90 58.85 5011.00 32606.80 2002-10-20 15:19:00.000 293 32220.80 58.84 5011.10 32606.50 2002-10-20 15:20:00.000 293 32220.70 58.78 5011.10 32606.30 2002-10-20 15:21:00.000 293 32220.30 58.77 5011.00 32605.60 2002-10-20 15:22:00.000 293 32220.40 58.73 5011.00 32606.20 2002-10-20 15:23:00.000 293 32220.30 58.69 5011.00 32606.10 2002-10-20 15:24:00.000 293 32220.40 58.62 5010.90 32605.90 2002-10-20 15:25:00.000 293 32220.80 58.55 5010.80 32606.30 2002-10-20 15:26:00.000 293 32220.70 58.48 5010.60 32606.40 2002-10-20 15:27:00.000 293 32220.60 58.48 5010.30 32606.20 2002-10-20 15:28:00.000 293 32220.40 58.47 5010.00 32606.00 2002-10-20 15:29:00.000 293 32219.90 58.50 5009.80 32605.30 2002-10-20 15:30:00.000 293 32219.70 58.50 5009.60 32605.70 2002-10-20 15:31:00.000 293 32219.20 58.49 5009.50 32604.50 2002-10-20 15:32:00.000 293 32219.10 58.46 5009.40 32604.70 2002-10-20 15:33:00.000 293 32218.90 58.49 5009.30 32604.20 2002-10-20 15:34:00.000 293 32218.40 58.50 5009.20 32604.60 2002-10-20 15:35:00.000 293 32217.80 58.55 5009.20 32603.60 2002-10-20 15:36:00.000 293 32217.90 58.59 5009.30 32603.50 2002-10-20 15:37:00.000 293 32218.30 58.54 5009.30 32603.30 2002-10-20 15:38:00.000 293 32218.20 58.45 5009.40 32604.20 2002-10-20 15:39:00.000 293 32217.50 58.47 5009.40 32602.90 2002-10-20 15:40:00.000 293 32216.90 58.55 5009.40 32601.70 2002-10-20 15:41:00.000 293 32216.30 58.61 5009.50 32601.80 2002-10-20 15:42:00.000 293 32215.80 58.66 5009.70 32601.10 2002-10-20 15:43:00.000 293 32215.80 58.65 5009.80 32600.90 2002-10-20 15:44:00.000 293 32216.10 58.67 5010.00 32602.30 2002-10-20 15:45:00.000 293 32216.50 58.68 5010.10 32603.30 2002-10-20 15:46:00.000 293 32217.10 58.66 5010.30 32602.80 2002-10-20 15:47:00.000 293 32217.30 58.59 5010.40 32603.00 2002-10-20 15:48:00.000 293 32216.10 58.64 5010.40 32601.80 2002-10-20 15:49:00.000 293 32214.80 58.76 5010.50 32600.60 2002-10-20 15:50:00.000 293 32213.80 58.86 5010.70 32599.30 2002-10-20 15:51:00.000 293 32213.10 58.91 5011.00 32598.70 2002-10-20 15:52:00.000 293 32212.60 58.97 5011.30 32598.30 2002-10-20 15:53:00.000 293 32212.30 59.02 5011.70 32598.00 2002-10-20 15:54:00.000 293 32212.30 59.00 5012.00 32598.10 2002-10-20 15:55:00.000 293 32212.20 59.00 5012.20 32598.20 2002-10-20 15:56:00.000 293 32211.90 59.02 5012.40 32597.80 2002-10-20 15:57:00.000 293 32212.50 58.98 5012.60 32598.60 2002-10-20 15:58:00.000 293 32213.10 58.89 5012.70 32599.30 2002-10-20 15:59:00.000 293 32213.50 58.84 5012.70 32599.40 2002-10-20 16:00:00.000 293 32213.70 58.87 5012.60 32599.50 2002-10-20 16:01:00.000 293 32214.30 58.87 5012.60 32600.40 2002-10-20 16:02:00.000 293 32214.40 58.86 5012.50 32600.40 2002-10-20 16:03:00.000 293 32214.40 58.89 5012.40 32600.40 2002-10-20 16:04:00.000 293 32214.20 58.93 5012.40 32600.10 2002-10-20 16:05:00.000 293 32214.10 58.96 5012.40 32600.10 2002-10-20 16:06:00.000 293 32214.60 58.97 5012.40 32600.40 2002-10-20 16:07:00.000 293 32215.30 58.94 5012.40 32601.30 2002-10-20 16:08:00.000 293 32215.50 58.92 5012.40 32601.30 2002-10-20 16:09:00.000 293 32215.10 58.93 5012.30 32600.70 2002-10-20 16:10:00.000 293 32214.70 58.99 5012.30 32600.70 2002-10-20 16:11:00.000 293 32214.00 59.05 5012.40 32600.00 2002-10-20 16:12:00.000 293 32214.00 59.07 5012.50 32600.10 2002-10-20 16:13:00.000 293 32214.10 59.05 5012.60 32600.30 2002-10-20 16:14:00.000 293 32214.50 59.02 5012.70 32600.60 2002-10-20 16:15:00.000 293 32214.90 59.01 5012.80 32600.90 2002-10-20 16:16:00.000 293 32215.20 59.02 5012.90 32601.00 2002-10-20 16:17:00.000 293 32215.30 59.00 5012.90 32601.50 2002-10-20 16:18:00.000 293 32215.20 58.98 5013.00 32601.70 2002-10-20 16:19:00.000 293 32215.10 58.97 5013.10 32601.20 2002-10-20 16:20:00.000 293 32214.90 58.98 5013.20 32601.00 2002-10-20 16:21:00.000 293 32214.50 59.02 5013.30 32600.20 2002-10-20 16:22:00.000 293 32214.40 59.03 5013.50 32600.70 2002-10-20 16:23:00.000 293 32214.60 59.05 5013.60 32600.30 2002-10-20 16:24:00.000 293 32215.20 59.01 5013.80 32601.30 2002-10-20 16:25:00.000 293 32215.20 58.99 5014.00 32601.40 2002-10-20 16:26:00.000 293 32214.70 59.02 5014.10 32600.80 2002-10-20 16:27:00.000 293 32214.10 59.03 5014.40 32600.20 2002-10-20 16:28:00.000 293 32213.60 59.05 5014.60 32599.90 2002-10-20 16:29:00.000 293 32213.60 59.05 5014.80 32599.90 2002-10-20 16:30:00.000 293 32213.70 59.05 5015.10 32600.30 2002-10-20 16:31:00.000 293 32214.20 58.99 5015.30 32600.40 2002-10-20 16:32:00.000 293 32214.50 58.93 5015.50 32601.00 2002-10-20 16:33:00.000 293 32214.50 58.87 5015.70 32600.60 2002-10-20 16:34:00.000 293 32214.60 58.82 5015.80 32600.90 2002-10-20 16:35:00.000 293 32214.80 58.79 5015.90 32600.90 2002-10-20 16:36:00.000 293 32214.80 58.76 5016.00 32600.90 2002-10-20 16:37:00.000 293 32214.50 58.74 5016.10 32600.90 2002-10-20 16:38:00.000 293 32214.10 58.76 5016.10 32600.60 2002-10-20 16:39:00.000 293 32214.40 58.75 5016.20 32601.00 2002-10-20 16:40:00.000 293 32215.00 58.71 5016.30 32601.70 2002-10-20 16:41:00.000 293 32215.40 58.70 5016.40 32601.90 2002-10-20 16:42:00.000 293 32215.90 58.72 5016.40 32602.50 2002-10-20 16:43:00.000 293 32216.50 58.73 5016.40 32602.80 2002-10-20 16:44:00.000 293 32216.50 58.75 5016.50 32602.90 2002-10-20 16:45:00.000 293 32216.10 58.82 5016.60 32602.50 2002-10-20 16:46:00.000 293 32216.10 58.86 5016.70 32602.50 2002-10-20 16:47:00.000 293 32216.60 58.85 5017.00 32603.10 2002-10-20 16:48:00.000 293 32216.80 58.85 5017.20 32603.20 2002-10-20 16:49:00.000 293 32216.60 58.86 5017.40 32603.20 2002-10-20 16:50:00.000 293 32216.60 58.87 5017.70 32603.40 2002-10-20 16:51:00.000 293 32216.40 58.88 5018.00 32603.30 2002-10-20 16:52:00.000 293 32216.30 58.90 5018.30 32603.10 2002-10-20 16:53:00.000 293 32216.30 58.92 5018.50 32603.30 2002-10-20 16:54:00.000 293 32216.50 58.92 5018.90 32603.30 2002-10-20 16:55:00.000 293 32216.60 58.92 5019.20 32603.50 2002-10-20 16:56:00.000 293 32216.60 58.95 5019.40 32603.70 2002-10-20 16:57:00.000 293 32216.70 58.96 5019.70 32603.60 2002-10-20 16:58:00.000 293 32217.00 58.94 5020.00 32604.10 2002-10-20 16:59:00.000 293 32217.00 58.92 5020.30 32603.90 2002-10-20 17:00:00.000 293 32216.90 58.94 5020.60 32604.00 2002-10-20 17:01:00.000 293 32216.80 58.96 5020.80 32603.90 2002-10-20 17:02:00.000 293 32216.90 58.96 5021.10 32604.10 2002-10-20 17:03:00.000 293 32217.20 58.95 5021.30 32604.30 2002-10-20 17:04:00.000 293 32217.00 58.95 5021.50 32604.40 2002-10-20 17:05:00.000 293 32216.70 58.96 5021.80 32604.10 2002-10-20 17:06:00.000 293 32216.40 58.99 5022.00 32603.70 2002-10-20 17:07:00.000 293 32216.30 59.00 5022.20 32603.80 2002-10-20 17:08:00.000 293 32216.10 59.02 5022.50 32603.60 2002-10-20 17:09:00.000 293 32216.30 59.03 5022.70 32603.60 2002-10-20 17:10:00.000 293 32216.80 59.02 5022.90 32604.40 2002-10-20 17:11:00.000 293 32217.20 58.95 5023.10 32604.60 2002-10-20 17:12:00.000 293 32217.30 58.90 5023.20 32604.90 2002-10-20 17:13:00.000 293 32217.60 58.86 5023.30 32604.50 2002-10-20 17:14:00.000 293 32217.70 58.85 5023.40 32605.10 2002-10-20 17:15:00.000 293 32217.30 58.86 5023.40 32604.60 2002-10-20 17:16:00.000 293 32217.00 58.84 5023.40 32604.40 2002-10-20 17:17:00.000 293 32216.60 58.84 5023.50 32604.20 2002-10-20 17:18:00.000 293 32216.10 58.86 5023.60 32603.70 2002-10-20 17:19:00.000 293 32216.00 58.88 5023.70 32603.60 2002-10-20 17:20:00.000 293 32215.80 58.92 5023.80 32603.40 2002-10-20 17:21:00.000 293 32215.70 58.96 5023.90 32603.50 2002-10-20 17:22:00.000 293 32215.40 58.98 5024.10 32603.10 2002-10-20 17:23:00.000 293 32215.10 59.02 5024.20 32602.50 2002-10-20 17:24:00.000 293 32214.90 59.05 5024.40 32602.70 2002-10-20 17:25:00.000 293 32214.90 59.06 5024.60 32602.60 2002-10-20 17:26:00.000 293 32215.20 59.09 5024.80 32603.10 2002-10-20 17:27:00.000 293 32216.00 59.08 5024.90 32603.80 2002-10-20 17:28:00.000 293 32216.60 59.01 5025.00 32604.30 2002-10-20 17:29:00.000 293 32216.30 59.02 5025.00 32604.10 2002-10-20 17:30:00.000 293 32215.70 59.04 5025.10 32603.60 2002-10-20 17:31:00.000 293 32215.70 59.07 5025.10 32603.50 2002-10-20 17:32:00.000 293 32215.60 59.07 5025.10 32603.40 2002-10-20 17:33:00.000 293 32215.40 59.04 5025.30 32603.20 2002-10-20 17:34:00.000 293 32214.80 59.07 5025.30 32602.70 2002-10-20 17:35:00.000 293 32214.70 59.08 5025.40 32602.50 2002-10-20 17:36:00.000 293 32214.80 59.06 5025.60 32602.80 2002-10-20 17:37:00.000 293 32214.60 59.05 5025.70 32602.50 2002-10-20 17:38:00.000 293 32214.60 59.06 5025.80 32602.50 2002-10-20 17:39:00.000 293 32214.90 59.06 5025.90 32602.80 2002-10-20 17:40:00.000 293 32215.20 59.06 5026.00 32603.20 2002-10-20 17:41:00.000 293 32215.80 59.02 5026.10 32603.70 2002-10-20 17:42:00.000 293 32215.80 59.00 5026.10 32603.80 2002-10-20 17:43:00.000 293 32215.40 59.01 5026.10 32603.30 2002-10-20 17:44:00.000 293 32214.90 59.02 5026.20 32602.70 2002-10-20 17:45:00.000 293 32214.50 59.04 5026.20 32602.40 2002-10-20 17:46:00.000 293 32214.40 59.06 5026.30 32602.40 2002-10-20 17:47:00.000 293 32214.30 59.05 5026.40 32602.30 2002-10-20 17:48:00.000 293 32214.20 59.04 5026.50 32602.30 2002-10-20 17:49:00.000 293 32214.00 59.04 5026.60 32602.00 2002-10-20 17:50:00.000 293 32213.90 59.06 5026.80 32602.00 2002-10-20 17:51:00.000 293 32214.20 59.06 5026.90 32602.30 2002-10-20 17:52:00.000 293 32214.40 59.05 5027.00 32602.50 2002-10-20 17:53:00.000 293 32214.50 59.04 5027.20 32602.60 2002-10-20 17:54:00.000 293 32214.60 59.02 5027.30 32602.60 2002-10-20 17:55:00.000 293 32214.70 59.02 5027.40 32602.80 2002-10-20 17:56:00.000 293 32214.80 59.00 5027.50 32603.00 2002-10-20 17:57:00.000 293 32214.90 59.00 5027.50 32603.00 2002-10-20 17:58:00.000 293 32215.00 59.01 5027.70 32603.10 2002-10-20 17:59:00.000 293 32214.90 59.02 5027.70 32603.10 2002-10-20 18:00:00.000 293 32215.00 59.02 5027.90 32603.30 2002-10-20 18:01:00.000 293 32215.00 59.00 5028.00 32603.20 2002-10-20 18:02:00.000 293 32215.20 58.97 5028.10 32603.40 2002-10-20 18:03:00.000 293 32215.40 58.97 5028.20 32603.60 2002-10-20 18:04:00.000 293 32215.70 58.97 5028.30 32603.90 2002-10-20 18:05:00.000 293 32215.90 58.93 5028.40 32604.10 2002-10-20 18:06:00.000 293 32215.80 58.91 5028.50 32604.00 2002-10-20 18:07:00.000 293 32215.70 58.88 5028.60 32604.00 2002-10-20 18:08:00.000 293 32215.10 58.87 5028.60 32603.40 2002-10-20 18:09:00.000 293 32214.80 58.89 5028.70 32603.10 2002-10-20 18:10:00.000 293 32214.40 58.89 5028.80 32602.70 2002-10-20 18:11:00.000 293 32213.70 58.88 5028.90 32601.90 2002-10-20 18:12:00.000 293 32213.10 58.88 5029.10 32601.40 2002-10-20 18:13:00.000 293 32212.80 58.89 5029.20 32601.20 2002-10-20 18:14:00.000 293 32212.60 58.91 5029.40 32600.90 2002-10-20 18:15:00.000 293 32212.30 58.92 5029.50 32600.70 2002-10-20 18:16:00.000 293 32212.10 58.93 5029.60 32600.60 2002-10-20 18:17:00.000 293 32211.80 58.94 5029.70 32600.30 2002-10-20 18:18:00.000 293 32211.90 58.95 5029.90 32600.40 2002-10-20 18:19:00.000 293 32211.60 58.95 5030.00 32600.10 2002-10-20 18:20:00.000 293 32211.40 58.94 5030.10 32599.80 2002-10-20 18:21:00.000 293 32211.30 58.94 5030.20 32599.80 2002-10-20 18:22:00.000 293 32211.00 58.94 5030.30 32599.50 2002-10-20 18:23:00.000 293 32210.60 58.95 5030.40 32599.20 2002-10-20 18:24:00.000 293 32210.30 58.96 5030.50 32598.90 2002-10-20 18:25:00.000 293 32210.10 58.96 5030.60 32598.70 2002-10-20 18:26:00.000 293 32210.10 58.94 5030.70 32598.80 2002-10-20 18:27:00.000 293 32209.80 58.93 5030.80 32598.40 2002-10-20 18:28:00.000 293 32209.50 58.91 5030.80 32598.20 2002-10-20 18:29:00.000 293 32209.40 58.91 5030.90 32598.10 2002-10-20 18:30:00.000 293 32209.00 58.89 5031.00 32597.70 2002-10-20 18:31:00.000 293 32208.60 58.88 5031.00 32597.20 2002-10-20 18:32:00.000 293 32208.40 58.87 5031.00 32597.00 2002-10-20 18:33:00.000 293 32208.30 58.85 5031.10 32596.90 2002-10-20 18:34:00.000 293 32207.90 58.84 5031.10 32596.50 2002-10-20 18:35:00.000 293 32207.60 58.82 5031.10 32596.30 2002-10-20 18:36:00.000 293 32207.20 58.81 5031.10 32595.90 2002-10-20 18:37:00.000 293 32206.80 58.81 5031.00 32595.50 2002-10-20 18:38:00.000 293 32206.40 58.82 5031.00 32595.00 2002-10-20 18:39:00.000 293 32206.00 58.84 5031.10 32594.70 2002-10-20 18:40:00.000 293 32205.60 58.84 5031.10 32594.30 2002-10-20 18:41:00.000 293 32205.10 58.84 5031.20 32593.80 2002-10-20 18:42:00.000 293 32204.60 58.84 5031.30 32593.30 2002-10-20 18:43:00.000 293 32204.20 58.85 5031.30 32593.00 2002-10-20 18:44:00.000 293 32203.90 58.85 5031.40 32592.70 2002-10-20 18:45:00.000 293 32203.60 58.86 5031.50 32592.30 2002-10-20 18:46:00.000 293 32203.30 58.87 5031.70 32592.10 2002-10-20 18:47:00.000 293 32202.90 58.90 5031.80 32591.70 2002-10-20 18:48:00.000 293 32202.60 58.92 5032.10 32591.40 2002-10-20 18:49:00.000 293 32202.30 58.94 5032.30 32591.20 2002-10-20 18:50:00.000 293 32202.10 58.97 5032.50 32591.10 2002-10-20 18:51:00.000 293 32201.90 58.98 5032.80 32590.80 2002-10-20 18:52:00.000 293 32201.60 59.00 5033.10 32590.70 2002-10-20 18:53:00.000 293 32201.30 59.02 5033.40 32590.40 2002-10-20 18:54:00.000 293 32201.20 59.06 5033.70 32590.40 2002-10-20 18:55:00.000 293 32201.10 59.10 5034.00 32590.40 2002-10-20 18:56:00.000 293 32200.90 59.13 5034.40 32590.20 2002-10-20 18:57:00.000 293 32200.90 59.16 5034.70 32590.10 2002-10-20 18:58:00.000 293 32201.00 59.21 5034.90 32590.50 2002-10-20 18:59:00.000 293 32200.80 59.23 5035.20 32590.30 2002-10-20 19:00:00.000 293 32200.40 59.26 5035.50 32589.90 2002-10-20 19:01:00.000 293 32200.10 59.30 5035.70 32589.60 2002-10-20 19:02:00.000 293 32199.90 59.35 5035.90 32589.30 2002-10-20 19:03:00.000 293 32199.60 59.38 5036.10 32589.30 2002-10-20 19:04:00.000 293 32199.40 59.39 5036.40 32589.10 2002-10-20 19:05:00.000 293 32199.50 59.39 5036.60 32589.30 2002-10-20 19:06:00.000 293 32199.70 59.39 5036.80 32589.50 2002-10-20 19:07:00.000 293 32199.60 59.37 5037.00 32589.50 2002-10-20 19:08:00.000 293 32199.40 59.36 5037.20 32589.20 2002-10-20 19:09:00.000 293 32199.40 59.36 5037.50 32589.30 2002-10-20 19:10:00.000 293 32199.00 59.36 5037.60 32588.80 2002-10-20 19:11:00.000 293 32199.10 59.35 5037.80 32588.90 2002-10-20 19:12:00.000 293 32199.20 59.35 5038.00 32589.10 2002-10-20 19:13:00.000 293 32199.30 59.33 5038.20 32589.20 2002-10-20 19:14:00.000 293 32199.20 59.32 5038.30 32589.00 2002-10-20 19:15:00.000 293 32199.30 59.32 5038.50 32589.30 2002-10-20 19:16:00.000 293 32199.30 59.34 99999.00 99999.00 2002-10-20 19:17:00.000 293 32199.90 59.35 5038.80 32589.10 2002-10-20 19:18:00.000 293 32199.00 59.37 99999.00 99999.00 2002-10-20 19:19:00.000 293 99999.00 59.37 5039.10 32589.10 2002-10-20 19:20:00.000 293 32198.90 59.36 5039.20 32588.90 2002-10-20 19:21:00.000 293 99999.00 60.15 5039.40 32588.90 2002-10-20 19:22:00.000 293 32198.90 59.33 5039.50 32589.00 2002-10-20 19:23:00.000 293 32199.10 99999.00 5021.50 32589.30 2002-10-20 19:24:00.000 293 32198.90 59.35 5039.70 32588.90 2002-10-20 19:25:00.000 293 32198.40 59.36 5039.80 32588.50 2002-10-20 19:26:00.000 293 32198.10 59.39 5039.90 32588.20 2002-10-20 19:27:00.000 293 32197.90 59.42 5040.10 32588.10 2002-10-20 19:28:00.000 293 32197.40 99999.00 5040.20 32587.60 2002-10-20 19:29:00.000 293 32197.00 59.44 5040.40 32587.30 2002-10-20 19:30:00.000 293 32196.60 59.43 5040.60 32587.00 2002-10-20 19:31:00.000 293 32196.30 59.41 5040.70 32586.60 2002-10-20 19:32:00.000 293 32196.10 59.40 5040.80 32586.40 2002-10-20 19:33:00.000 293 32195.80 59.41 5041.00 32586.20 2002-10-20 19:34:00.000 293 32195.40 59.40 5041.10 32585.70 2002-10-20 19:35:00.000 293 32195.10 59.38 5041.20 32585.50 2002-10-20 19:36:00.000 293 32194.90 59.38 5041.30 32585.40 2002-10-20 19:37:00.000 293 32194.70 59.39 5041.40 32585.00 2002-10-20 19:38:00.000 293 32193.90 59.42 5041.40 32584.30 2002-10-20 19:39:00.000 293 32193.90 59.46 5041.50 32584.50 2002-10-20 19:40:00.000 293 32193.60 59.50 99999.00 99999.00 2002-10-20 19:41:00.000 293 99999.00 59.53 5041.70 32584.30 2002-10-20 19:42:00.000 293 32193.90 59.55 5041.80 32584.50 2002-10-20 19:43:00.000 293 32194.30 59.58 5041.90 32585.00 2002-10-20 19:44:00.000 293 32195.00 59.59 5042.00 32585.90 2002-10-20 19:45:00.000 293 32195.00 59.61 5042.10 32585.80 2002-10-20 19:46:00.000 293 32194.70 59.62 5042.20 32585.20 2002-10-20 19:47:00.000 293 32193.90 59.64 5042.20 32584.60 2002-10-20 19:48:00.000 293 32193.30 59.68 5042.40 32584.00 2002-10-20 19:49:00.000 293 32192.90 59.70 5042.50 32583.60 2002-10-20 19:50:00.000 293 32192.90 59.71 5042.70 32583.70 2002-10-20 19:51:00.000 293 32192.70 59.72 5042.80 32583.40 2002-10-20 19:52:00.000 293 32192.40 59.75 5043.00 32583.30 2002-10-20 19:53:00.000 293 32192.10 59.77 5043.10 32583.00 2002-10-20 19:54:00.000 293 32191.80 59.79 5043.20 32582.60 2002-10-20 19:55:00.000 293 32191.60 59.81 5043.40 32582.50 2002-10-20 19:56:00.000 293 32191.40 59.82 5043.50 32582.30 2002-10-20 19:57:00.000 293 32191.30 59.84 5043.60 32582.20 2002-10-20 19:58:00.000 293 32191.40 59.85 5043.80 32582.30 2002-10-20 19:59:00.000 293 32191.50 59.86 5043.90 32582.50 2002-10-20 20:00:00.000 293 32191.50 59.86 5044.00 32582.60 2002-10-20 20:01:00.000 293 32191.70 59.86 5044.10 32582.70 2002-10-20 20:02:00.000 293 32191.90 59.85 5044.20 32583.00 2002-10-20 20:03:00.000 293 32191.70 59.85 5044.20 32582.80 2002-10-20 20:04:00.000 293 32191.30 59.83 5044.30 32582.50 2002-10-20 20:05:00.000 293 32191.10 59.83 5044.30 32582.10 2002-10-20 20:06:00.000 293 32190.90 59.82 5044.40 32582.00 2002-10-20 20:07:00.000 293 32191.20 59.81 5044.50 32582.30 2002-10-20 20:08:00.000 293 32191.50 59.81 5044.50 32582.80 2002-10-20 20:09:00.000 293 32191.70 59.81 5044.50 32582.80 2002-10-20 20:10:00.000 293 32191.40 59.81 5044.50 32582.50 2002-10-20 20:11:00.000 293 32191.20 59.82 5044.50 32582.40 2002-10-20 20:12:00.000 293 32190.90 59.83 5044.40 32582.00 2002-10-20 20:13:00.000 293 32190.70 59.85 5044.50 32581.80 2002-10-20 20:14:00.000 293 32190.60 59.87 5044.50 32581.80 2002-10-20 20:15:00.000 293 32190.50 59.88 5044.50 32581.60 2002-10-20 20:16:00.000 293 32190.60 59.90 5044.60 32582.00 2002-10-20 20:17:00.000 293 32190.90 59.91 5044.60 32582.10 2002-10-20 20:18:00.000 293 32191.00 59.90 5044.60 32582.20 2002-10-20 20:19:00.000 293 32191.10 59.91 5044.70 32582.20 2002-10-20 20:20:00.000 293 32190.80 59.91 5044.70 32582.00 2002-10-20 20:21:00.000 293 32190.70 59.92 5044.70 32581.90 2002-10-20 20:22:00.000 293 32191.00 59.93 5044.70 32582.30 2002-10-20 20:23:00.000 293 32191.50 59.93 5044.70 32582.60 2002-10-20 20:24:00.000 293 32191.90 59.91 5044.60 32583.00 2002-10-20 20:25:00.000 293 32192.60 59.88 5044.60 32583.80 2002-10-20 20:26:00.000 293 32193.10 59.86 5044.50 32584.20 2002-10-20 20:27:00.000 293 32193.40 59.85 5044.50 32584.50 2002-10-20 20:28:00.000 293 32193.90 59.84 5044.40 32585.00 2002-10-20 20:29:00.000 293 32194.20 59.85 5044.30 32585.20 2002-10-20 20:30:00.000 293 32194.40 59.87 5044.20 32585.40 2002-10-20 20:31:00.000 293 32194.50 59.89 5044.10 32585.60 2002-10-20 20:32:00.000 293 32194.70 59.90 5044.10 32585.70 2002-10-20 20:33:00.000 293 32194.70 59.91 5044.00 32585.70 2002-10-20 20:34:00.000 293 32194.60 59.92 5044.00 32585.60 2002-10-20 20:35:00.000 293 32194.40 59.93 5044.00 32585.50 2002-10-20 20:36:00.000 293 32194.40 59.93 5044.00 32585.50 2002-10-20 20:37:00.000 293 32194.40 59.93 5044.00 32585.40 2002-10-20 20:38:00.000 293 32194.60 59.93 5044.00 32585.70 2002-10-20 20:39:00.000 293 32194.80 59.94 5044.00 32585.80 2002-10-20 20:40:00.000 293 32194.80 59.98 5044.00 32585.80 2002-10-20 20:41:00.000 293 32194.70 60.00 5044.00 32585.80 2002-10-20 20:42:00.000 293 32194.60 60.01 5044.00 32585.60 2002-10-20 20:43:00.000 293 32194.60 60.02 5044.00 32585.60 2002-10-20 20:44:00.000 293 32194.50 60.03 5044.10 32585.40 2002-10-20 20:45:00.000 293 32194.70 60.02 5044.10 32585.70 2002-10-20 20:46:00.000 293 32194.90 60.02 5044.10 32585.90 2002-10-20 20:47:00.000 293 32194.90 60.01 5044.10 32586.00 2002-10-20 20:48:00.000 293 32194.80 59.99 5044.10 32585.80 2002-10-20 20:49:00.000 293 32194.60 59.98 5044.10 32585.70 2002-10-20 20:50:00.000 293 32194.50 59.95 5044.10 32585.70 2002-10-20 20:51:00.000 293 32194.00 59.94 5044.10 32585.10 2002-10-20 20:52:00.000 293 32193.50 59.94 5044.10 32584.40 2002-10-20 20:53:00.000 293 32192.50 59.93 5044.10 32583.60 2002-10-20 20:54:00.000 293 32192.20 59.93 5044.10 32583.30 2002-10-20 20:55:00.000 293 32192.00 59.93 5044.10 32583.20 2002-10-20 20:56:00.000 293 32191.90 59.95 5044.10 32583.00 2002-10-20 20:57:00.000 293 32191.70 59.96 5044.10 32582.70 2002-10-20 20:58:00.000 293 32191.60 59.98 5044.10 32582.60 2002-10-20 20:59:00.000 293 32191.50 60.01 5044.20 32582.60 2002-10-20 21:00:00.000 293 32191.40 60.02 5044.20 32582.50 2002-10-20 21:01:00.000 293 32191.30 60.03 5044.20 32582.50 2002-10-20 21:02:00.000 293 32191.00 60.02 5044.20 32582.20 2002-10-20 21:03:00.000 293 32190.80 60.02 5044.20 32582.00 2002-10-20 21:04:00.000 293 32190.70 60.02 5044.30 32581.90 2002-10-20 21:05:00.000 293 32190.60 60.02 5044.30 32581.80 2002-10-20 21:06:00.000 293 32190.40 60.03 5044.30 32581.60 2002-10-20 21:07:00.000 293 32190.20 60.03 5044.30 32581.40 2002-10-20 21:08:00.000 293 32190.00 60.03 5044.30 32581.20 2002-10-20 21:09:00.000 293 32189.80 60.03 5044.30 32581.00 2002-10-20 21:10:00.000 293 32189.80 60.02 5044.30 32581.00 2002-10-20 21:11:00.000 293 32189.70 60.01 5044.30 32580.90 2002-10-20 21:12:00.000 293 32189.70 59.99 5044.30 32580.80 2002-10-20 21:13:00.000 293 32189.90 59.99 5044.30 32581.10 2002-10-20 21:14:00.000 293 32189.90 59.99 5044.30 32581.10 2002-10-20 21:15:00.000 293 32190.20 60.00 5044.20 32581.30 2002-10-20 21:16:00.000 293 32190.30 59.99 5044.20 32581.50 2002-10-20 21:17:00.000 293 32190.90 59.97 5044.10 32582.10 2002-10-20 21:18:00.000 293 32191.30 59.95 5044.10 32582.40 2002-10-20 21:19:00.000 293 32191.80 59.94 5044.00 32582.80 2002-10-20 21:20:00.000 293 32192.10 59.93 5043.90 32583.20 2002-10-20 21:21:00.000 293 32192.50 59.92 5043.80 32583.60 2002-10-20 21:22:00.000 293 32193.00 59.91 5043.70 32584.10 2002-10-20 21:23:00.000 293 32193.50 59.91 5043.60 32584.50 2002-10-20 21:24:00.000 293 32194.00 59.92 5043.50 32585.00 2002-10-20 21:25:00.000 293 32194.60 59.92 5043.40 32585.60 2002-10-20 21:26:00.000 293 32195.00 59.93 5043.30 32585.90 2002-10-20 21:27:00.000 293 32195.40 59.95 5043.30 32586.40 2002-10-20 21:28:00.000 293 32195.40 59.95 5043.20 32586.30 2002-10-20 21:29:00.000 293 32195.50 59.95 5043.10 32586.40 2002-10-20 21:30:00.000 293 32195.40 59.96 5043.10 32586.30 2002-10-20 21:31:00.000 293 32195.20 59.97 5043.10 32586.20 2002-10-20 21:32:00.000 293 32195.10 59.97 5043.10 32586.00 2002-10-20 21:33:00.000 293 32194.80 59.96 5043.10 32585.70 2002-10-20 21:34:00.000 293 32194.70 59.94 5043.10 32585.60 2002-10-20 21:35:00.000 293 32194.40 59.92 5043.20 32585.30 2002-10-20 21:36:00.000 293 32194.10 59.89 5043.20 32585.00 2002-10-20 21:37:00.000 293 32193.80 59.87 5043.10 32584.70 2002-10-20 21:38:00.000 293 32193.60 59.85 5043.10 32584.50 2002-10-20 21:39:00.000 293 32193.30 59.83 5043.10 32584.20 2002-10-20 21:40:00.000 293 32193.20 59.83 5043.10 32584.10 2002-10-20 21:41:00.000 293 32193.70 59.86 5043.00 32584.50 2002-10-20 21:42:00.000 293 32193.60 59.86 5042.90 32584.60 2002-10-20 21:43:00.000 293 32194.20 59.90 5042.90 32585.00 2002-10-20 21:44:00.000 293 32194.40 59.89 5042.80 32585.30 2002-10-20 21:45:00.000 293 32194.60 59.89 5042.80 32585.50 2002-10-20 21:46:00.000 293 32194.40 59.93 5042.80 32585.30 2002-10-20 21:47:00.000 293 32194.40 59.92 5042.70 32585.20 2002-10-20 21:48:00.000 293 32194.30 59.92 5042.70 32585.20 2002-10-20 21:49:00.000 293 32194.20 59.97 5042.70 32585.10 2002-10-20 21:50:00.000 293 32194.10 59.98 5042.70 32584.90 2002-10-20 21:51:00.000 293 32193.90 60.02 5042.70 32584.70 2002-10-20 21:52:00.000 293 32194.20 60.04 5042.70 32585.20 2002-10-20 21:53:00.000 293 32194.40 60.05 5042.70 32585.30 2002-10-20 21:54:00.000 293 32194.60 60.07 5042.70 32585.50 2002-10-20 21:55:00.000 293 32194.80 60.13 5042.70 32585.80 2002-10-20 21:56:00.000 293 32194.80 60.17 5042.80 32585.70 2002-10-20 21:57:00.000 293 32194.60 60.21 5042.80 32585.70 2002-10-20 21:58:00.000 293 32194.60 60.26 5042.90 32585.50 2002-10-20 21:59:00.000 293 32194.40 60.29 5043.00 32585.30 2002-10-20 22:00:00.000 293 32194.40 60.31 5043.10 32585.40 2002-10-20 22:01:00.000 293 32194.30 60.31 5043.20 32585.30 2002-10-20 22:02:00.000 293 32194.30 60.34 5043.30 32585.30 2002-10-20 22:03:00.000 293 32194.60 60.38 5043.40 32585.60 2002-10-20 22:04:00.000 293 32194.50 60.40 5043.50 32585.60 2002-10-20 22:05:00.000 293 32194.50 60.46 5043.60 32585.70 2002-10-20 22:06:00.000 293 32194.20 60.52 5043.80 32585.30 2002-10-20 22:07:00.000 293 32194.30 60.59 5043.90 32585.50 2002-10-20 22:08:00.000 293 32194.20 60.62 5044.10 32585.40 2002-10-20 22:09:00.000 293 32194.20 60.63 5044.20 32585.50 2002-10-20 22:10:00.000 293 32194.50 60.64 5044.40 32585.80 2002-10-20 22:11:00.000 293 32194.50 60.65 5044.60 32585.90 2002-10-20 22:12:00.000 293 32194.40 60.65 5044.70 32585.70 2002-10-20 22:13:00.000 293 32194.30 60.65 5044.90 32585.70 2002-10-20 22:14:00.000 293 32194.10 60.64 5045.00 32585.40 2002-10-20 22:15:00.000 293 32194.10 60.66 5045.10 32585.50 2002-10-20 22:16:00.000 293 32194.10 60.64 5045.20 32585.60 2002-10-20 22:17:00.000 293 32194.20 60.62 5045.30 32585.60 2002-10-20 22:18:00.000 293 32194.50 60.60 5045.40 32585.80 2002-10-20 22:19:00.000 293 32194.90 60.59 5045.40 32586.30 2002-10-20 22:20:00.000 293 32195.20 60.56 5045.40 32586.60 2002-10-20 22:21:00.000 293 32195.30 60.53 5045.40 32586.80 2002-10-20 22:22:00.000 293 32195.40 60.51 5045.30 32586.80 2002-10-20 22:23:00.000 293 32195.40 60.50 5045.30 32586.80 2002-10-20 22:24:00.000 293 32195.60 60.50 5045.30 32586.80 2002-10-20 22:25:00.000 293 32195.80 60.52 5045.20 32587.10 2002-10-20 22:26:00.000 293 32195.80 60.53 5045.20 32587.10 2002-10-20 22:27:00.000 293 32195.90 60.54 5045.20 32587.30 2002-10-20 22:28:00.000 293 32196.20 60.55 5045.20 32587.60 2002-10-20 22:29:00.000 293 32195.90 60.57 5045.10 32587.30 2002-10-20 22:30:00.000 293 32195.70 60.59 5045.20 32587.10 2002-10-20 22:31:00.000 293 32195.50 60.60 5045.20 32586.90 2002-10-20 22:32:00.000 293 32195.20 60.60 5045.20 32586.60 2002-10-20 22:33:00.000 293 32195.10 60.58 5045.30 32586.40 2002-10-20 22:34:00.000 293 32195.00 60.56 5045.40 32586.30 2002-10-20 22:35:00.000 293 32194.80 60.53 5045.40 32586.20 2002-10-20 22:36:00.000 293 32194.50 60.50 5045.40 32585.80 2002-10-20 22:37:00.000 293 32194.30 60.48 5045.40 32585.70 2002-10-20 22:38:00.000 293 32194.20 60.46 5045.40 32585.60 2002-10-20 22:39:00.000 293 32193.80 60.45 5045.40 32585.20 2002-10-20 22:40:00.000 293 32193.70 60.44 5045.30 32585.10 2002-10-20 22:41:00.000 293 32193.50 60.44 5045.30 32584.90 2002-10-20 22:42:00.000 293 32193.30 60.43 5045.30 32584.60 2002-10-20 22:43:00.000 293 32193.10 60.42 5045.20 32584.40 2002-10-20 22:44:00.000 293 32193.00 60.42 5045.20 32584.40 2002-10-20 22:45:00.000 293 32193.00 60.41 5045.20 32584.30 2002-10-20 22:46:00.000 293 32192.80 60.41 5045.10 32584.20 2002-10-20 22:47:00.000 293 32192.50 60.40 5045.10 32583.80 2002-10-20 22:48:00.000 293 32192.30 60.37 5045.00 32583.60 2002-10-20 22:49:00.000 293 32192.30 60.35 5045.00 32583.60 2002-10-20 22:50:00.000 293 32192.10 60.34 5044.90 32583.40 2002-10-20 22:51:00.000 293 32191.90 60.32 5044.80 32583.20 2002-10-20 22:52:00.000 293 32191.60 60.30 5044.70 32582.90 2002-10-20 22:53:00.000 293 32191.20 60.29 5044.70 32582.40 2002-10-20 22:54:00.000 293 32190.70 60.27 5044.60 32581.90 2002-10-20 22:55:00.000 293 32190.20 60.26 5044.50 32581.40 2002-10-20 22:56:00.000 293 32189.90 60.25 5044.40 32581.10 2002-10-20 22:57:00.000 293 32190.00 60.25 5044.40 32581.20 2002-10-20 22:58:00.000 293 32189.90 60.24 5044.30 32581.10 2002-10-20 22:59:00.000 293 32190.00 60.23 5044.20 32581.20 2002-10-20 23:00:00.000 293 32190.10 60.21 5044.10 32581.40 2002-10-20 23:01:00.000 293 32190.30 60.20 5044.00 32581.50 2002-10-20 23:02:00.000 293 32190.60 60.18 99999.00 99999.00 2002-10-20 23:03:00.000 293 32190.70 60.16 5043.70 32581.80 2002-10-20 23:04:00.000 293 32190.40 60.16 5043.60 32581.50 2002-10-20 23:05:00.000 293 32190.30 60.17 5043.40 32581.40 2002-10-20 23:06:00.000 293 32190.10 60.19 5043.40 32581.10 2002-10-20 23:07:00.000 293 32189.80 60.21 99999.00 32580.90 2002-10-20 23:08:00.000 293 32189.60 60.23 5043.20 32580.70 2002-10-20 23:09:00.000 293 32189.30 60.25 5043.20 32580.40 2002-10-20 23:10:00.000 293 32189.30 60.26 5043.10 32580.20 2002-10-20 23:11:00.000 293 99999.00 99999.00 5043.10 32580.60 2002-10-20 23:12:00.000 293 32189.90 60.26 5043.10 32581.00 2002-10-20 23:13:00.000 293 32190.40 60.26 5043.00 32581.50 2002-10-20 23:14:00.000 293 32190.80 60.26 5043.00 32581.80 2002-10-20 23:15:00.000 293 32191.20 60.25 5042.90 32582.20 2002-10-20 23:16:00.000 293 32191.40 60.24 5042.90 32582.40 2002-10-20 23:17:00.000 293 32191.30 60.23 5042.80 32582.20 2002-10-20 23:18:00.000 293 32191.20 60.24 5042.70 32582.20 2002-10-20 23:19:00.000 293 32191.00 60.24 5042.70 32581.90 2002-10-20 23:20:00.000 293 32191.00 60.24 5042.60 32581.90 2002-10-20 23:21:00.000 293 32191.10 60.23 5042.60 32582.10 2002-10-20 23:22:00.000 293 32191.20 60.22 5042.60 32582.10 2002-10-20 23:23:00.000 293 32191.40 60.21 5042.50 32582.30 2002-10-20 23:24:00.000 293 32191.50 60.21 5042.50 32582.40 2002-10-20 23:25:00.000 293 32191.50 60.22 5042.40 32582.40 2002-10-20 23:26:00.000 293 32191.60 60.22 5042.40 32582.50 2002-10-20 23:27:00.000 293 32191.60 60.22 5042.30 32582.50 2002-10-20 23:28:00.000 293 32191.70 60.22 5042.30 32582.60 2002-10-20 23:29:00.000 293 32191.70 60.21 5042.30 32582.60 2002-10-20 23:30:00.000 293 32191.70 60.20 5042.20 32582.60 2002-10-20 23:31:00.000 293 32191.70 60.21 5042.20 32582.50 2002-10-20 23:32:00.000 293 32191.70 60.21 5042.20 32582.50 2002-10-20 23:33:00.000 293 32191.70 60.23 5042.10 32582.60 2002-10-20 23:34:00.000 293 32191.50 60.25 5042.10 32582.40 2002-10-20 23:35:00.000 293 32191.50 60.26 5042.10 32582.30 2002-10-20 23:36:00.000 293 32191.30 60.26 5042.10 32582.20 2002-10-20 23:37:00.000 293 32191.30 60.25 5042.20 32582.20 2002-10-20 23:38:00.000 293 32191.40 60.22 5042.20 32582.40 2002-10-20 23:39:00.000 293 32191.50 60.20 5042.20 32582.40 2002-10-20 23:40:00.000 293 32191.60 60.20 5042.20 32582.50 2002-10-20 23:41:00.000 293 32191.70 60.20 5042.10 32582.60 2002-10-20 23:42:00.000 293 32192.00 60.20 5042.10 32582.90 2002-10-20 23:43:00.000 293 32192.20 60.19 5042.10 32583.20 2002-10-20 23:44:00.000 293 32192.40 60.19 5042.10 32583.20 2002-10-20 23:45:00.000 293 32192.70 60.19 5042.00 32583.50 2002-10-20 23:46:00.000 293 32193.00 60.18 5042.00 32583.90 2002-10-20 23:47:00.000 293 32193.20 60.18 5042.00 32584.00 2002-10-20 23:48:00.000 293 32193.30 60.19 5041.90 32584.10 2002-10-20 23:49:00.000 293 32193.30 60.20 5041.80 32584.10 2002-10-20 23:50:00.000 293 32193.30 60.23 5041.80 32584.10 2002-10-20 23:51:00.000 293 32193.30 60.25 5041.80 32584.10 2002-10-20 23:52:00.000 293 32193.20 60.29 5041.80 32584.00 2002-10-20 23:53:00.000 293 32193.10 60.33 5041.90 32584.00 2002-10-20 23:54:00.000 293 32192.90 60.38 5041.90 32583.70 2002-10-20 23:55:00.000 293 32193.00 60.42 5042.00 32583.80 2002-10-20 23:56:00.000 293 32192.90 60.44 5042.20 32583.80 2002-10-20 23:57:00.000 293 32192.80 60.47 5042.30 32583.70 2002-10-20 23:58:00.000 293 32192.90 60.49 5042.40 32583.80 2002-10-20 23:59:00.000 293 32192.60 60.51 5042.60 32583.60