Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-10-26 00:00:00.000 299 32158.00 61.33 5051.00 32549.70 2002-10-26 00:01:00.000 299 32157.70 61.28 5051.10 32549.50 2002-10-26 00:02:00.000 299 32157.30 61.21 5051.10 32549.00 2002-10-26 00:03:00.000 299 32157.10 61.18 5051.00 32548.90 2002-10-26 00:04:00.000 299 32156.80 61.16 5051.00 32548.40 2002-10-26 00:05:00.000 299 32156.30 61.13 5050.90 32547.90 2002-10-26 00:06:00.000 299 32155.70 61.12 5050.80 32547.30 2002-10-26 00:07:00.000 299 32154.60 61.09 5050.70 32546.30 2002-10-26 00:08:00.000 299 32154.10 61.04 5050.60 32545.60 2002-10-26 00:09:00.000 299 32154.00 60.98 5050.40 32545.60 2002-10-26 00:10:00.000 299 32153.90 60.92 5050.30 32545.60 2002-10-26 00:11:00.000 299 32153.40 60.88 5050.10 32544.90 2002-10-26 00:12:00.000 299 32153.50 60.84 5049.90 32544.90 2002-10-26 00:13:00.000 299 32153.70 60.80 5049.70 32545.10 2002-10-26 00:14:00.000 299 32154.10 60.77 5049.40 32545.70 2002-10-26 00:15:00.000 299 32154.20 60.75 5049.10 32545.70 2002-10-26 00:16:00.000 299 32154.30 60.73 5048.90 32545.60 2002-10-26 00:17:00.000 299 32154.50 60.72 5048.60 32545.80 2002-10-26 00:18:00.000 299 32154.40 60.69 5048.30 32545.70 2002-10-26 00:19:00.000 299 32154.20 60.68 5048.10 32545.50 2002-10-26 00:20:00.000 299 32154.00 60.66 5047.90 32545.30 2002-10-26 00:21:00.000 299 32154.30 60.64 5047.60 32545.70 2002-10-26 00:22:00.000 299 32154.60 60.61 5047.40 32545.90 2002-10-26 00:23:00.000 299 32154.60 60.58 5047.10 32545.70 2002-10-26 00:24:00.000 299 32154.30 60.55 5046.90 32545.40 2002-10-26 00:25:00.000 299 32154.20 60.53 5046.60 32545.00 2002-10-26 00:26:00.000 299 32154.70 60.51 5046.40 32545.70 2002-10-26 00:27:00.000 299 32154.80 60.49 5046.10 32545.70 2002-10-26 00:28:00.000 299 32155.10 60.46 5045.90 32546.00 2002-10-26 00:29:00.000 299 32155.70 60.45 5045.70 32546.50 2002-10-26 00:30:00.000 299 32155.90 60.45 5045.40 32546.70 2002-10-26 00:31:00.000 299 32156.40 60.45 5045.10 32547.30 2002-10-26 00:32:00.000 299 32157.60 60.45 5044.90 32548.20 2002-10-26 00:33:00.000 299 32158.30 60.44 5044.70 32549.00 2002-10-26 00:34:00.000 299 32159.00 60.38 5044.40 32549.50 2002-10-26 00:35:00.000 299 32159.50 60.32 5044.20 32550.30 2002-10-26 00:36:00.000 299 32159.70 60.33 5043.90 32550.10 2002-10-26 00:37:00.000 299 32160.10 60.32 5043.70 32550.40 2002-10-26 00:38:00.000 299 32160.10 60.33 5043.50 32550.40 2002-10-26 00:39:00.000 299 32160.20 60.32 5043.30 32550.50 2002-10-26 00:40:00.000 299 32160.60 60.29 5043.10 32550.90 2002-10-26 00:41:00.000 299 32160.50 60.29 5042.90 32550.70 2002-10-26 00:42:00.000 299 32160.30 60.31 5042.80 32550.40 2002-10-26 00:43:00.000 299 32160.10 60.30 5042.70 32550.40 2002-10-26 00:44:00.000 299 32160.00 60.30 5042.60 32550.20 2002-10-26 00:45:00.000 299 32159.70 60.31 5042.40 32549.70 2002-10-26 00:46:00.000 299 32159.70 60.31 5042.40 32549.90 2002-10-26 00:47:00.000 299 32160.10 60.33 5042.30 32550.20 2002-10-26 00:48:00.000 299 32160.30 60.32 5042.30 32550.40 2002-10-26 00:49:00.000 299 32160.00 60.31 5042.20 32550.00 2002-10-26 00:50:00.000 299 32160.10 60.31 5042.10 32550.30 2002-10-26 00:51:00.000 299 32160.40 60.29 5042.10 32550.70 2002-10-26 00:52:00.000 299 32160.60 60.29 5042.00 32551.10 2002-10-26 00:53:00.000 299 32161.00 60.32 5042.00 32551.10 2002-10-26 00:54:00.000 299 32161.80 60.35 5041.90 32552.10 2002-10-26 00:55:00.000 299 32162.90 60.37 5041.90 32553.20 2002-10-26 00:56:00.000 299 32163.30 60.41 5041.80 32553.20 2002-10-26 00:57:00.000 299 32163.30 60.44 5041.70 32553.50 2002-10-26 00:58:00.000 299 32163.90 60.46 5041.70 32553.80 2002-10-26 00:59:00.000 299 32164.20 60.46 5041.80 32554.30 2002-10-26 01:00:00.000 299 32164.00 60.47 5041.80 32554.00 2002-10-26 01:01:00.000 299 32164.10 60.48 5041.80 32554.20 2002-10-26 01:02:00.000 299 32164.20 60.47 5041.80 32554.30 2002-10-26 01:03:00.000 299 32164.20 60.44 5041.90 32554.30 2002-10-26 01:04:00.000 299 32164.70 60.40 5041.90 32554.80 2002-10-26 01:05:00.000 299 32165.30 60.35 5041.90 32555.40 2002-10-26 01:06:00.000 299 32165.80 60.30 5041.90 32555.90 2002-10-26 01:07:00.000 299 32166.00 60.28 5041.80 32556.00 2002-10-26 01:08:00.000 299 32165.90 60.29 5041.80 32555.90 2002-10-26 01:09:00.000 299 32165.50 60.32 5041.70 32555.50 2002-10-26 01:10:00.000 299 32165.30 60.35 5041.70 32555.40 2002-10-26 01:11:00.000 299 32165.80 60.35 5041.70 32555.90 2002-10-26 01:12:00.000 299 32166.40 60.35 5041.70 32556.40 2002-10-26 01:13:00.000 299 32166.50 60.38 5041.70 32556.50 2002-10-26 01:14:00.000 299 32166.30 60.41 5041.60 32556.30 2002-10-26 01:15:00.000 299 32166.30 60.44 5041.60 32556.20 2002-10-26 01:16:00.000 299 32166.10 60.45 5041.70 32556.10 2002-10-26 01:17:00.000 299 32166.40 60.42 5041.80 32556.30 2002-10-26 01:18:00.000 299 32166.60 60.37 5041.80 32556.60 2002-10-26 01:19:00.000 299 32166.80 60.34 5041.80 32556.80 2002-10-26 01:20:00.000 299 32166.70 60.34 5041.80 32556.70 2002-10-26 01:21:00.000 299 32166.60 60.37 5041.80 32556.50 2002-10-26 01:22:00.000 299 32167.00 60.36 5041.90 32557.00 2002-10-26 01:23:00.000 299 32167.00 60.32 5041.90 32557.00 2002-10-26 01:24:00.000 299 32166.80 60.30 5041.90 32556.80 2002-10-26 01:25:00.000 299 32166.60 60.29 5041.80 32556.60 2002-10-26 01:26:00.000 299 32166.30 60.28 5041.80 32556.20 2002-10-26 01:27:00.000 299 32166.10 60.28 5041.80 32556.20 2002-10-26 01:28:00.000 299 32166.50 60.28 5041.80 32556.50 2002-10-26 01:29:00.000 299 32167.20 60.28 5041.80 32557.30 2002-10-26 01:30:00.000 299 32168.30 60.30 5041.80 32558.50 2002-10-26 01:31:00.000 299 32169.00 60.28 5041.70 32559.20 2002-10-26 01:32:00.000 299 32169.10 60.24 5041.70 32559.00 2002-10-26 01:33:00.000 299 32168.90 60.22 5041.60 32558.90 2002-10-26 01:34:00.000 299 32169.10 60.22 5041.60 32559.00 2002-10-26 01:35:00.000 299 32168.80 60.20 5041.50 32558.70 2002-10-26 01:36:00.000 299 32168.60 60.18 5041.50 32558.50 2002-10-26 01:37:00.000 299 32168.40 60.17 5041.50 32558.30 2002-10-26 01:38:00.000 299 32168.10 60.18 5041.50 32558.00 2002-10-26 01:39:00.000 299 32167.80 60.18 5041.40 32557.80 2002-10-26 01:40:00.000 299 32167.50 60.18 5041.40 32557.40 2002-10-26 01:41:00.000 299 32167.50 60.16 5041.40 32557.50 2002-10-26 01:42:00.000 299 32167.30 60.13 5041.40 32557.30 2002-10-26 01:43:00.000 299 32167.10 60.11 5041.40 32557.10 2002-10-26 01:44:00.000 299 32166.90 60.08 5041.40 32556.80 2002-10-26 01:45:00.000 299 32166.90 60.05 5041.30 32556.80 2002-10-26 01:46:00.000 299 32167.00 60.00 5041.20 32556.80 2002-10-26 01:47:00.000 299 32167.20 59.95 5041.10 32557.00 2002-10-26 01:48:00.000 299 32167.30 59.92 5041.00 32557.20 2002-10-26 01:49:00.000 299 32167.60 59.90 5040.90 32557.40 2002-10-26 01:50:00.000 299 32167.60 59.89 5040.70 32557.40 2002-10-26 01:51:00.000 299 32167.60 59.88 5040.60 32557.40 2002-10-26 01:52:00.000 299 32167.50 59.90 5040.50 32557.30 2002-10-26 01:53:00.000 299 32167.30 59.92 5040.40 32557.00 2002-10-26 01:54:00.000 299 32167.10 59.93 5040.30 32556.70 2002-10-26 01:55:00.000 299 32167.00 59.93 5040.20 32556.80 2002-10-26 01:56:00.000 299 32166.90 59.93 5040.20 32556.60 2002-10-26 01:57:00.000 299 32166.80 59.93 5040.10 32556.40 2002-10-26 01:58:00.000 299 32166.60 59.95 5040.10 32556.40 2002-10-26 01:59:00.000 299 32166.40 59.95 5040.10 32556.20 2002-10-26 02:00:00.000 299 32166.70 59.93 5040.00 32556.30 2002-10-26 02:01:00.000 299 32167.10 59.92 5040.00 32556.90 2002-10-26 02:02:00.000 299 32167.20 59.92 5039.90 32557.10 2002-10-26 02:03:00.000 299 32167.50 59.92 5039.90 32557.20 2002-10-26 02:04:00.000 299 32167.50 59.91 5039.80 32557.20 2002-10-26 02:05:00.000 299 32167.50 59.91 5039.80 32557.30 2002-10-26 02:06:00.000 299 32167.60 59.92 5039.70 32557.30 2002-10-26 02:07:00.000 299 32167.80 59.93 5039.70 32557.40 2002-10-26 02:08:00.000 299 32168.10 59.94 5039.70 32557.80 2002-10-26 02:09:00.000 299 32168.30 59.94 5039.70 32557.90 2002-10-26 02:10:00.000 299 32168.30 59.92 5039.70 32557.90 2002-10-26 02:11:00.000 299 32168.10 59.92 5039.60 32557.70 2002-10-26 02:12:00.000 299 32168.20 59.97 5039.60 32557.80 2002-10-26 02:13:00.000 299 32168.70 60.01 5039.60 32558.40 2002-10-26 02:14:00.000 299 32169.00 60.05 5039.60 32558.70 2002-10-26 02:15:00.000 299 32168.90 60.12 5039.60 32558.60 2002-10-26 02:16:00.000 299 32168.80 60.18 5039.70 32558.40 2002-10-26 02:17:00.000 299 32168.40 60.20 5039.80 32558.10 2002-10-26 02:18:00.000 299 32168.40 60.22 5039.90 32558.20 2002-10-26 02:19:00.000 299 32169.00 60.21 5040.10 32558.90 2002-10-26 02:20:00.000 299 32169.40 60.18 5040.20 32559.20 2002-10-26 02:21:00.000 299 32168.60 60.20 5040.30 32558.50 2002-10-26 02:22:00.000 299 32168.30 60.22 5040.30 32558.10 2002-10-26 02:23:00.000 299 32168.00 60.24 5040.50 32557.80 2002-10-26 02:24:00.000 299 32167.80 60.26 5040.50 32557.60 2002-10-26 02:25:00.000 299 32167.60 60.27 5040.70 32557.40 2002-10-26 02:26:00.000 299 32167.80 60.28 5040.80 32557.60 2002-10-26 02:27:00.000 299 32167.90 60.30 5040.90 32557.80 2002-10-26 02:28:00.000 299 32167.90 60.30 5041.00 32557.90 2002-10-26 02:29:00.000 299 32167.80 60.30 5041.10 32557.70 2002-10-26 02:30:00.000 299 32168.00 60.31 5041.20 32557.90 2002-10-26 02:31:00.000 299 32168.40 60.30 5041.30 32558.30 2002-10-26 02:32:00.000 299 32168.70 60.29 5041.30 32558.70 2002-10-26 02:33:00.000 299 32168.90 60.26 5041.40 32558.80 2002-10-26 02:34:00.000 299 32169.40 60.23 5041.40 32559.40 2002-10-26 02:35:00.000 299 32169.80 60.20 5041.40 32559.80 2002-10-26 02:36:00.000 299 32170.00 60.20 5041.40 32560.00 2002-10-26 02:37:00.000 299 32170.20 60.21 5041.30 32560.00 2002-10-26 02:38:00.000 299 32170.30 60.25 5041.30 32560.20 2002-10-26 02:39:00.000 299 32170.50 60.24 5041.30 32560.40 2002-10-26 02:40:00.000 299 32170.70 60.27 5041.30 32560.80 2002-10-26 02:41:00.000 299 32170.70 60.31 5041.30 32560.70 2002-10-26 02:42:00.000 299 32170.20 60.33 5041.40 32560.20 2002-10-26 02:43:00.000 299 32169.80 60.31 5041.40 32559.80 2002-10-26 02:44:00.000 299 32169.30 60.30 5041.50 32559.30 2002-10-26 02:45:00.000 299 32168.80 60.31 5041.60 32558.70 2002-10-26 02:46:00.000 299 32168.60 60.31 5041.70 32558.60 2002-10-26 02:47:00.000 299 32168.40 60.28 5041.80 32558.40 2002-10-26 02:48:00.000 299 32168.50 60.24 5041.80 32558.50 2002-10-26 02:49:00.000 299 32168.70 60.21 5041.90 32558.70 2002-10-26 02:50:00.000 299 32168.90 60.20 5041.90 32559.00 2002-10-26 02:51:00.000 299 32169.20 60.19 5041.90 32559.30 2002-10-26 02:52:00.000 299 32169.20 60.19 5041.90 32559.30 2002-10-26 02:53:00.000 299 32169.10 60.16 5041.90 32559.20 2002-10-26 02:54:00.000 299 32168.90 60.13 5042.00 32558.90 2002-10-26 02:55:00.000 299 32168.60 60.13 5042.00 32558.70 2002-10-26 02:56:00.000 299 32168.60 60.16 5042.00 32558.70 2002-10-26 02:57:00.000 299 32168.70 60.17 5042.00 32558.80 2002-10-26 02:58:00.000 299 32169.00 60.15 5042.00 32559.10 2002-10-26 02:59:00.000 299 32168.70 60.12 5042.10 32558.80 2002-10-26 03:00:00.000 299 32167.80 60.15 5042.10 32557.80 2002-10-26 03:01:00.000 299 32167.70 60.19 5042.10 32557.70 2002-10-26 03:02:00.000 299 32167.80 60.18 5042.20 32557.90 2002-10-26 03:03:00.000 299 32167.90 60.16 5042.20 32558.10 2002-10-26 03:04:00.000 299 32168.20 60.17 5042.30 32558.50 2002-10-26 03:05:00.000 299 32168.70 60.18 5042.30 32558.90 2002-10-26 03:06:00.000 299 32168.50 60.17 5042.30 32558.50 2002-10-26 03:07:00.000 299 32168.10 60.19 5042.40 32558.20 2002-10-26 03:08:00.000 299 32167.60 60.22 5042.40 32557.60 2002-10-26 03:09:00.000 299 32167.30 60.23 5042.50 32557.40 2002-10-26 03:10:00.000 299 32167.30 60.21 5042.60 32557.60 2002-10-26 03:11:00.000 299 32167.70 60.19 5042.70 32557.90 2002-10-26 03:12:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:13:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:14:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:15:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:16:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:17:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:18:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:19:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:20:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:21:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:22:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:23:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:24:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:25:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:26:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:27:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:28:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:29:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:30:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:31:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:32:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:33:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:34:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:35:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:36:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:37:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:38:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:39:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:40:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:41:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:42:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:43:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:44:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:45:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:46:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:47:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:48:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:49:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:50:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:51:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:52:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:53:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:54:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:55:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:56:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:57:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:58:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 03:59:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:00:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:01:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:02:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:03:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:04:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:05:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:06:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:07:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:08:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:09:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:10:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:11:00.000 299 99999.00 99999.00 99999.00 99999.00 2002-10-26 04:12:00.000 299 32166.60 60.17 5045.40 32557.20 2002-10-26 04:13:00.000 299 32167.10 60.17 5045.30 32557.60 2002-10-26 04:14:00.000 299 32167.90 60.18 5045.20 32558.40 2002-10-26 04:15:00.000 299 32168.80 60.17 5045.20 32559.40 2002-10-26 04:16:00.000 299 32169.40 60.19 5045.00 32559.90 2002-10-26 04:17:00.000 299 32169.90 60.16 5044.90 32560.40 2002-10-26 04:18:00.000 299 32170.70 60.13 5044.80 32561.00 2002-10-26 04:19:00.000 299 32171.80 60.07 5044.70 32562.40 2002-10-26 04:20:00.000 299 32172.70 60.04 5044.50 32563.30 2002-10-26 04:21:00.000 299 32173.20 60.05 5044.40 32563.50 2002-10-26 04:22:00.000 299 32174.10 60.03 5044.20 32564.50 2002-10-26 04:23:00.000 299 32174.50 59.98 5044.00 32564.80 2002-10-26 04:24:00.000 299 32174.80 59.91 5043.80 32565.10 2002-10-26 04:25:00.000 299 32175.20 59.87 5043.60 32565.40 2002-10-26 04:26:00.000 299 32174.90 59.84 5043.40 32564.90 2002-10-26 04:27:00.000 299 32175.40 59.83 5043.30 32565.50 2002-10-26 04:28:00.000 299 32176.30 59.82 5043.10 32566.40 2002-10-26 04:29:00.000 299 32177.10 59.77 5042.90 32567.10 2002-10-26 04:30:00.000 299 32177.70 59.79 5042.70 32567.60 2002-10-26 04:31:00.000 299 32178.40 59.81 5042.50 32568.30 2002-10-26 04:32:00.000 299 32178.80 59.85 5042.30 32568.90 2002-10-26 04:33:00.000 299 32178.90 59.85 5042.10 32568.80 2002-10-26 04:34:00.000 299 32179.00 59.78 5042.00 32568.80 2002-10-26 04:35:00.000 299 32179.70 59.72 5041.90 32569.60 2002-10-26 04:36:00.000 299 32180.40 59.68 5041.80 32570.30 2002-10-26 04:37:00.000 299 32180.80 59.66 5041.60 32570.60 2002-10-26 04:38:00.000 299 32181.00 59.68 5041.40 32570.80 2002-10-26 04:39:00.000 299 32181.00 59.70 5041.20 32570.80 2002-10-26 04:40:00.000 299 32181.10 59.72 5041.10 32570.70 2002-10-26 04:41:00.000 299 32181.40 59.73 5041.00 32571.10 2002-10-26 04:42:00.000 299 32181.50 59.74 5040.90 32571.30 2002-10-26 04:43:00.000 299 32181.50 59.75 5040.80 32571.20 2002-10-26 04:44:00.000 299 32181.30 59.78 5040.80 32571.00 2002-10-26 04:45:00.000 299 32181.20 59.79 5040.70 32570.70 2002-10-26 04:46:00.000 299 32181.30 59.82 5040.70 32570.90 2002-10-26 04:47:00.000 299 32181.00 59.86 5040.80 32570.60 2002-10-26 04:48:00.000 299 32180.80 59.89 5040.80 32570.40 2002-10-26 04:49:00.000 299 32180.70 59.90 5040.90 32570.40 2002-10-26 04:50:00.000 299 32180.50 59.97 5040.90 32570.20 2002-10-26 04:51:00.000 299 32180.20 60.04 5041.00 32569.90 2002-10-26 04:52:00.000 299 32179.90 60.05 5041.10 32569.60 2002-10-26 04:53:00.000 299 32179.80 60.02 5041.30 32569.80 2002-10-26 04:54:00.000 299 32179.70 60.02 5041.40 32569.50 2002-10-26 04:55:00.000 299 32179.70 60.04 5041.50 32569.50 2002-10-26 04:56:00.000 299 32179.50 60.05 5041.60 32569.40 2002-10-26 04:57:00.000 299 32179.20 60.05 5041.70 32569.20 2002-10-26 04:58:00.000 299 32179.20 60.05 5041.80 32569.20 2002-10-26 04:59:00.000 299 32179.20 60.06 5041.80 32569.30 2002-10-26 05:00:00.000 299 32179.10 60.06 5041.90 32569.10 2002-10-26 05:01:00.000 299 32178.70 60.09 5042.00 32568.60 2002-10-26 05:02:00.000 299 32178.30 60.12 5042.00 32568.40 2002-10-26 05:03:00.000 299 32178.00 60.15 5042.10 32568.00 2002-10-26 05:04:00.000 299 32177.90 60.18 5042.30 32567.70 2002-10-26 05:05:00.000 299 32177.60 60.18 5042.40 32567.70 2002-10-26 05:06:00.000 299 32177.90 60.20 5042.50 32567.90 2002-10-26 05:07:00.000 299 32178.20 60.22 5042.60 32568.30 2002-10-26 05:08:00.000 299 32177.70 60.22 5042.70 32567.70 2002-10-26 05:09:00.000 299 32177.50 60.23 5042.80 32567.80 2002-10-26 05:10:00.000 299 32177.20 60.23 5042.80 32567.20 2002-10-26 05:11:00.000 299 32177.20 60.24 5042.90 32567.30 2002-10-26 05:12:00.000 299 32177.20 60.21 5043.00 32567.30 2002-10-26 05:13:00.000 299 32177.00 60.19 5043.10 32567.20 2002-10-26 05:14:00.000 299 32176.70 60.17 5043.10 32566.80 2002-10-26 05:15:00.000 299 32176.30 60.13 5043.20 32566.30 2002-10-26 05:16:00.000 299 32176.40 60.11 5043.30 32566.70 2002-10-26 05:17:00.000 299 32176.50 60.13 5043.30 32566.80 2002-10-26 05:18:00.000 299 32176.70 60.21 5043.30 32566.90 2002-10-26 05:19:00.000 299 32176.80 60.27 5043.30 32567.00 2002-10-26 05:20:00.000 299 32177.00 60.27 5043.30 32567.30 2002-10-26 05:21:00.000 299 32177.40 60.25 5043.30 32567.60 2002-10-26 05:22:00.000 299 32177.10 60.21 5043.40 32567.30 2002-10-26 05:23:00.000 299 32176.90 60.21 5043.40 32567.00 2002-10-26 05:24:00.000 299 32177.00 60.28 5043.50 32567.30 2002-10-26 05:25:00.000 299 32176.80 60.30 5043.50 32567.10 2002-10-26 05:26:00.000 299 32176.80 60.25 5043.50 32566.90 2002-10-26 05:27:00.000 299 32176.20 60.18 5043.60 32566.40 2002-10-26 05:28:00.000 299 32175.50 60.21 5043.60 32565.70 2002-10-26 05:29:00.000 299 32176.00 60.22 5043.70 32566.40 2002-10-26 05:30:00.000 299 32176.30 60.18 5043.70 32566.60 2002-10-26 05:31:00.000 299 32176.70 60.16 5043.60 32566.80 2002-10-26 05:32:00.000 299 32177.20 60.12 5043.60 32567.50 2002-10-26 05:33:00.000 299 32176.60 60.03 5043.50 32566.70 2002-10-26 05:34:00.000 299 32175.90 60.04 5043.50 32566.00 2002-10-26 05:35:00.000 299 32176.20 60.11 5043.40 32566.60 2002-10-26 05:36:00.000 299 32177.10 60.08 5043.30 32567.30 2002-10-26 05:37:00.000 299 32177.40 60.02 5043.30 32567.60 2002-10-26 05:38:00.000 299 32177.50 60.01 5043.20 32567.70 2002-10-26 05:39:00.000 299 32177.70 60.02 5043.10 32567.80 2002-10-26 05:40:00.000 299 32178.30 60.03 5043.00 32568.60 2002-10-26 05:41:00.000 299 32179.50 59.98 5043.00 32569.50 2002-10-26 05:42:00.000 299 32179.70 59.97 5042.90 32569.80 2002-10-26 05:43:00.000 299 32179.20 59.95 5042.80 32569.20 2002-10-26 05:44:00.000 299 32178.40 59.93 5042.70 32568.40 2002-10-26 05:45:00.000 299 32178.20 59.97 5042.70 32568.30 2002-10-26 05:46:00.000 299 32178.30 60.06 5042.60 32568.40 2002-10-26 05:47:00.000 299 32178.30 60.12 5042.60 32568.40 2002-10-26 05:48:00.000 299 32177.80 60.15 5042.70 32567.90 2002-10-26 05:49:00.000 299 32177.40 60.15 5042.80 32567.60 2002-10-26 05:50:00.000 299 32177.20 60.18 5042.90 32567.10 2002-10-26 05:51:00.000 299 32177.90 60.23 5043.00 32568.00 2002-10-26 05:52:00.000 299 32177.90 60.25 5043.10 32568.30 2002-10-26 05:53:00.000 299 32177.20 60.27 5043.20 32567.40 2002-10-26 05:54:00.000 299 32177.00 60.31 5043.40 32567.10 2002-10-26 05:55:00.000 299 32176.50 60.33 5043.50 32566.70 2002-10-26 05:56:00.000 299 32176.20 60.37 5043.70 32566.30 2002-10-26 05:57:00.000 299 32176.10 60.38 5043.90 32566.30 2002-10-26 05:58:00.000 299 32175.90 60.36 5044.00 32566.20 2002-10-26 05:59:00.000 299 32175.30 60.33 5044.20 32565.60 2002-10-26 06:00:00.000 299 32174.80 60.31 5044.40 32565.00 2002-10-26 06:01:00.000 299 32175.20 60.31 5044.50 32565.40 2002-10-26 06:02:00.000 299 32174.90 60.24 5044.60 32565.30 2002-10-26 06:03:00.000 299 32175.20 60.15 5044.70 32565.70 2002-10-26 06:04:00.000 299 32175.80 60.07 5044.70 32566.10 2002-10-26 06:05:00.000 299 32176.40 60.00 5044.70 32566.80 2002-10-26 06:06:00.000 299 32177.10 59.97 5044.60 32567.40 2002-10-26 06:07:00.000 299 32177.70 59.97 5044.40 32568.20 2002-10-26 06:08:00.000 299 32177.00 59.98 5044.30 32567.30 2002-10-26 06:09:00.000 299 32176.70 59.98 5044.20 32567.20 2002-10-26 06:10:00.000 299 32175.90 59.97 5044.10 32566.30 2002-10-26 06:11:00.000 299 32176.20 59.97 5044.10 32566.30 2002-10-26 06:12:00.000 299 32177.00 59.92 5044.00 32567.30 2002-10-26 06:13:00.000 299 32176.90 59.85 5044.00 32567.30 2002-10-26 06:14:00.000 299 32175.90 59.80 5043.90 32566.00 2002-10-26 06:15:00.000 299 32175.30 59.82 5043.80 32565.40 2002-10-26 06:16:00.000 299 32175.70 59.84 5043.70 32565.80 2002-10-26 06:17:00.000 299 32175.90 59.82 5043.60 32566.20 2002-10-26 06:18:00.000 299 32176.40 59.75 5043.50 32566.70 2002-10-26 06:19:00.000 299 32177.00 59.69 5043.40 32567.00 2002-10-26 06:20:00.000 299 32177.40 59.64 5043.20 32567.60 2002-10-26 06:21:00.000 299 32177.20 59.59 5043.00 32567.20 2002-10-26 06:22:00.000 299 32176.30 59.58 5042.80 32566.30 2002-10-26 06:23:00.000 299 32176.10 59.59 5042.60 32566.10 2002-10-26 06:24:00.000 299 32176.20 59.59 5042.40 32566.20 2002-10-26 06:25:00.000 299 32176.50 59.57 5042.30 32566.40 2002-10-26 06:26:00.000 299 32176.90 59.57 5042.10 32566.80 2002-10-26 06:27:00.000 299 32177.20 59.59 5042.00 32567.00 2002-10-26 06:28:00.000 299 32177.20 59.65 5041.80 32567.10 2002-10-26 06:29:00.000 299 32176.50 59.69 5041.70 32566.30 2002-10-26 06:30:00.000 299 32177.40 59.73 5041.70 32567.30 2002-10-26 06:31:00.000 299 32177.20 59.72 5041.60 32567.00 2002-10-26 06:32:00.000 299 32177.00 59.74 5041.60 32566.90 2002-10-26 06:33:00.000 299 32177.50 59.80 5041.60 32567.40 2002-10-26 06:34:00.000 299 32177.50 59.82 5041.60 32567.40 2002-10-26 06:35:00.000 299 32177.70 59.83 5041.70 32567.70 2002-10-26 06:36:00.000 299 32178.00 59.86 5041.70 32567.90 2002-10-26 06:37:00.000 299 32177.90 59.92 5041.70 32567.80 2002-10-26 06:38:00.000 299 32177.90 59.95 5041.80 32567.70 2002-10-26 06:39:00.000 299 32177.60 60.01 5042.00 32567.40 2002-10-26 06:40:00.000 299 32177.10 60.09 5042.10 32567.10 2002-10-26 06:41:00.000 299 32176.90 60.13 5042.40 32567.20 2002-10-26 06:42:00.000 299 32176.80 60.14 5042.60 32566.70 2002-10-26 06:43:00.000 299 32177.10 60.12 5042.90 32567.70 2002-10-26 06:44:00.000 299 32177.50 60.09 5043.20 32567.80 2002-10-26 06:45:00.000 299 32177.10 60.07 5043.40 32567.40 2002-10-26 06:46:00.000 299 32176.60 60.02 5043.60 32566.70 2002-10-26 06:47:00.000 299 32175.70 59.93 5043.90 32565.80 2002-10-26 06:48:00.000 299 32174.90 59.88 5044.10 32564.80 2002-10-26 06:49:00.000 299 32174.50 59.88 5044.30 32564.70 2002-10-26 06:50:00.000 299 32174.70 59.88 5044.40 32565.00 2002-10-26 06:51:00.000 299 32174.40 59.89 5044.60 32564.80 2002-10-26 06:52:00.000 299 32174.40 59.89 5044.80 32564.80 2002-10-26 06:53:00.000 299 32173.50 59.94 5045.00 32563.80 2002-10-26 06:54:00.000 299 32173.20 59.94 5045.10 32564.00 2002-10-26 06:55:00.000 299 32173.20 59.89 5045.30 32564.10 2002-10-26 06:56:00.000 299 32173.20 59.87 5045.50 32563.90 2002-10-26 06:57:00.000 299 32172.90 59.84 5045.70 32563.30 2002-10-26 06:58:00.000 299 32172.60 59.84 5046.00 32563.10 2002-10-26 06:59:00.000 299 32172.40 59.81 5046.10 32563.20 2002-10-26 07:00:00.000 299 32172.70 59.75 5046.30 32563.40 2002-10-26 07:01:00.000 299 32172.50 59.68 5046.40 32563.20 2002-10-26 07:02:00.000 299 32172.80 59.59 5046.50 32563.60 2002-10-26 07:03:00.000 299 32172.80 59.52 5046.50 32563.20 2002-10-26 07:04:00.000 299 32173.30 59.47 5046.50 32564.00 2002-10-26 07:05:00.000 299 32173.50 59.51 5046.50 32564.00 2002-10-26 07:06:00.000 299 32172.50 59.58 5046.50 32563.20 2002-10-26 07:07:00.000 299 32170.50 59.60 5046.60 32560.90 2002-10-26 07:08:00.000 299 32169.80 59.60 5046.60 32560.30 2002-10-26 07:09:00.000 299 32169.50 59.59 5046.70 32559.80 2002-10-26 07:10:00.000 299 32169.90 59.59 5046.80 32560.80 2002-10-26 07:11:00.000 299 32169.80 59.56 5046.90 32560.50 2002-10-26 07:12:00.000 299 32169.40 59.53 5046.90 32560.10 2002-10-26 07:13:00.000 299 32169.40 59.52 5046.90 32560.10 2002-10-26 07:14:00.000 299 32169.40 59.54 5047.00 32560.10 2002-10-26 07:15:00.000 299 32169.90 59.54 5047.10 32560.50 2002-10-26 07:16:00.000 299 32169.90 59.49 5047.10 32560.60 2002-10-26 07:17:00.000 299 32169.20 59.49 5047.20 32559.70 2002-10-26 07:18:00.000 299 32168.90 59.53 5047.40 32559.70 2002-10-26 07:19:00.000 299 32168.80 59.54 5047.60 32559.60 2002-10-26 07:20:00.000 299 32168.40 59.50 5047.70 32559.20 2002-10-26 07:21:00.000 299 32168.50 59.45 5047.80 32559.40 2002-10-26 07:22:00.000 299 32168.70 59.41 5047.90 32559.50 2002-10-26 07:23:00.000 299 32168.30 59.43 5048.00 32559.00 2002-10-26 07:24:00.000 299 32168.20 59.42 5048.00 32559.10 2002-10-26 07:25:00.000 299 32168.20 59.40 5048.10 32559.10 2002-10-26 07:26:00.000 299 32168.30 59.38 5048.20 32559.10 2002-10-26 07:27:00.000 299 32168.40 59.42 5048.30 32559.30 2002-10-26 07:28:00.000 299 32168.60 59.39 5048.40 32559.60 2002-10-26 07:29:00.000 299 32168.10 59.38 5048.40 32559.00 2002-10-26 07:30:00.000 299 32167.70 59.42 5048.50 32558.80 2002-10-26 07:31:00.000 299 32167.90 59.46 5048.70 32558.80 2002-10-26 07:32:00.000 299 32167.40 59.49 5048.80 32558.50 2002-10-26 07:33:00.000 299 32167.00 59.52 5049.00 32558.00 2002-10-26 07:34:00.000 299 32167.20 59.55 5049.30 32558.30 2002-10-26 07:35:00.000 299 32167.60 59.60 5049.50 32558.90 2002-10-26 07:36:00.000 299 32168.10 59.59 5049.80 32559.30 2002-10-26 07:37:00.000 299 32168.30 59.62 5050.00 32559.60 2002-10-26 07:38:00.000 299 32168.30 59.66 5050.10 32559.50 2002-10-26 07:39:00.000 299 32168.60 59.68 5050.30 32559.90 2002-10-26 07:40:00.000 299 32169.40 59.66 5050.50 32560.80 2002-10-26 07:41:00.000 299 32170.10 59.61 5050.60 32561.40 2002-10-26 07:42:00.000 299 32170.60 59.60 5050.70 32562.00 2002-10-26 07:43:00.000 299 32171.20 59.59 5050.70 32562.70 2002-10-26 07:44:00.000 299 32171.80 59.61 5050.70 32563.20 2002-10-26 07:45:00.000 299 32172.20 59.64 5050.80 32563.50 2002-10-26 07:46:00.000 299 32172.50 59.66 5050.80 32563.90 2002-10-26 07:47:00.000 299 32173.20 59.67 5050.80 32564.60 2002-10-26 07:48:00.000 299 32174.30 59.66 5050.90 32565.60 2002-10-26 07:49:00.000 299 32175.10 59.66 5050.90 32566.70 2002-10-26 07:50:00.000 299 32175.50 59.67 5051.00 32566.80 2002-10-26 07:51:00.000 299 32175.90 59.71 5051.00 32567.30 2002-10-26 07:52:00.000 299 32177.30 59.65 5051.00 32568.60 2002-10-26 07:53:00.000 299 32178.30 59.62 5051.00 32569.70 2002-10-26 07:54:00.000 299 32179.00 59.57 5050.90 32570.50 2002-10-26 07:55:00.000 299 32179.40 59.57 5050.80 32570.70 2002-10-26 07:56:00.000 299 32180.10 59.62 5050.70 32571.40 2002-10-26 07:57:00.000 299 32180.80 59.61 5050.70 32572.00 2002-10-26 07:58:00.000 299 32181.50 59.62 5050.70 32572.70 2002-10-26 07:59:00.000 299 32181.80 59.63 5050.70 32573.00 2002-10-26 08:00:00.000 299 32182.30 59.67 5050.70 32573.70 2002-10-26 08:01:00.000 299 32182.20 59.77 5050.80 32573.40 2002-10-26 08:02:00.000 299 32182.70 59.74 5050.90 32574.00 2002-10-26 08:03:00.000 299 32183.30 59.70 5051.10 32574.60 2002-10-26 08:04:00.000 299 32184.10 59.75 5051.20 32575.40 2002-10-26 08:05:00.000 299 32185.10 59.73 5051.20 32576.40 2002-10-26 08:06:00.000 299 32185.50 59.75 5051.30 32576.90 2002-10-26 08:07:00.000 299 32185.70 59.76 5051.20 32576.90 2002-10-26 08:08:00.000 299 32186.40 59.79 5051.30 32577.70 2002-10-26 08:09:00.000 299 32187.40 59.89 5051.30 32578.70 2002-10-26 08:10:00.000 299 32188.80 59.93 5051.30 32580.20 2002-10-26 08:11:00.000 299 32190.00 59.96 5051.30 32581.20 2002-10-26 08:12:00.000 299 32191.00 59.95 5051.30 32582.30 2002-10-26 08:13:00.000 299 32191.80 59.98 5051.30 32583.10 2002-10-26 08:14:00.000 299 32192.60 60.02 5051.20 32583.90 2002-10-26 08:15:00.000 299 32193.00 60.01 5051.10 32584.30 2002-10-26 08:16:00.000 299 32193.10 60.03 5051.10 32584.20 2002-10-26 08:17:00.000 299 32192.50 60.17 5051.10 32583.60 2002-10-26 08:18:00.000 299 32192.90 60.16 5051.20 32584.20 2002-10-26 08:19:00.000 299 32192.80 60.13 5051.40 32584.00 2002-10-26 08:20:00.000 299 32192.70 60.16 5051.60 32584.00 2002-10-26 08:21:00.000 299 32191.90 60.23 5051.80 32583.10 2002-10-26 08:22:00.000 299 32191.10 60.36 5052.10 32582.50 2002-10-26 08:23:00.000 299 32190.70 60.49 5052.40 32582.20 2002-10-26 08:24:00.000 299 32190.50 60.52 5052.90 32582.10 2002-10-26 08:25:00.000 299 32190.60 60.49 5053.40 32582.20 2002-10-26 08:26:00.000 299 32190.90 60.43 5053.80 32582.70 2002-10-26 08:27:00.000 299 32191.00 60.41 5054.20 32582.90 2002-10-26 08:28:00.000 299 32190.60 60.48 5054.50 32582.40 2002-10-26 08:29:00.000 299 32190.50 60.54 5054.80 32582.50 2002-10-26 08:30:00.000 299 32190.40 60.63 5055.10 32582.30 2002-10-26 08:31:00.000 299 32190.60 60.63 5055.50 32582.60 2002-10-26 08:32:00.000 299 32191.10 60.60 5055.80 32583.20 2002-10-26 08:33:00.000 299 32191.50 60.60 5056.20 32583.50 2002-10-26 08:34:00.000 299 32192.20 60.52 5056.40 32584.30 2002-10-26 08:35:00.000 299 32192.50 60.45 5056.60 32584.60 2002-10-26 08:36:00.000 299 32192.50 60.43 5056.80 32584.70 2002-10-26 08:37:00.000 299 32191.90 60.44 5056.90 32584.00 2002-10-26 08:38:00.000 299 32191.60 60.44 5057.00 32583.90 2002-10-26 08:39:00.000 299 32190.90 60.51 5057.10 32583.10 2002-10-26 08:40:00.000 299 32190.90 60.46 5057.30 32583.00 2002-10-26 08:41:00.000 299 32190.60 60.50 5057.40 32582.90 2002-10-26 08:42:00.000 299 32190.00 60.65 5057.60 32582.30 2002-10-26 08:43:00.000 299 32189.90 60.71 5057.80 32582.30 2002-10-26 08:44:00.000 299 32189.80 60.74 5058.10 32582.30 2002-10-26 08:45:00.000 299 32189.60 60.82 5058.30 32582.20 2002-10-26 08:46:00.000 299 32190.00 60.80 5058.60 32582.50 2002-10-26 08:47:00.000 299 32190.40 60.77 5058.90 32583.10 2002-10-26 08:48:00.000 299 32190.70 60.69 5059.10 32583.30 2002-10-26 08:49:00.000 299 32190.20 60.65 5059.20 32582.70 2002-10-26 08:50:00.000 299 32189.50 60.56 5059.40 32582.10 2002-10-26 08:51:00.000 299 32188.80 60.52 5059.60 32581.40 2002-10-26 08:52:00.000 299 32188.30 60.53 5059.70 32581.00 2002-10-26 08:53:00.000 299 32188.30 60.59 5059.70 32581.00 2002-10-26 08:54:00.000 299 32188.00 60.59 5059.70 32580.70 2002-10-26 08:55:00.000 299 32186.90 60.71 5059.80 32579.70 2002-10-26 08:56:00.000 299 32185.70 60.88 5060.00 32578.60 2002-10-26 08:57:00.000 299 32184.60 60.99 5060.30 32577.40 2002-10-26 08:58:00.000 299 32184.60 61.01 5060.70 32577.50 2002-10-26 08:59:00.000 299 32184.90 60.92 5061.00 32578.00 2002-10-26 09:00:00.000 299 32184.40 60.87 5061.40 32577.40 2002-10-26 09:01:00.000 299 32184.00 60.84 5061.60 32577.40 2002-10-26 09:02:00.000 299 32184.10 60.82 5061.80 32577.00 2002-10-26 09:03:00.000 299 32183.70 60.80 5062.00 32577.00 2002-10-26 09:04:00.000 299 32182.50 60.69 5062.10 32575.40 2002-10-26 09:05:00.000 299 32180.10 60.73 5062.30 32573.30 2002-10-26 09:06:00.000 299 32179.00 60.79 5062.60 32572.40 2002-10-26 09:07:00.000 299 32178.60 60.88 5062.90 32572.20 2002-10-26 09:08:00.000 299 32178.60 60.98 5063.10 32572.00 2002-10-26 09:09:00.000 299 32178.30 60.99 5063.40 32571.50 2002-10-26 09:10:00.000 299 32177.30 60.97 5063.70 32570.70 2002-10-26 09:11:00.000 299 32176.40 60.98 5064.10 32570.00 2002-10-26 09:12:00.000 299 32177.30 60.98 5064.50 32571.30 2002-10-26 09:13:00.000 299 32178.90 61.02 5064.60 32572.60 2002-10-26 09:14:00.000 299 32180.00 61.17 5064.70 32573.80 2002-10-26 09:15:00.000 299 32180.00 61.20 5064.70 32573.90 2002-10-26 09:16:00.000 299 32179.10 61.18 5064.80 32572.70 2002-10-26 09:17:00.000 299 32178.70 61.18 5064.90 32572.00 2002-10-26 09:18:00.000 299 32179.60 61.27 5065.10 32573.10 2002-10-26 09:19:00.000 299 32180.90 61.43 5065.10 32574.00 2002-10-26 09:20:00.000 299 32181.90 61.37 5065.10 32575.50 2002-10-26 09:21:00.000 299 32182.30 61.25 5065.10 32575.90 2002-10-26 09:22:00.000 299 32182.50 61.19 5065.00 32576.20 2002-10-26 09:23:00.000 299 32182.50 61.24 5064.90 32576.40 2002-10-26 09:24:00.000 299 32182.50 61.37 5064.80 32576.30 2002-10-26 09:25:00.000 299 32181.90 61.44 5064.70 32575.70 2002-10-26 09:26:00.000 299 32181.10 61.40 5064.70 32574.80 2002-10-26 09:27:00.000 299 32179.70 61.41 5064.80 32573.30 2002-10-26 09:28:00.000 299 32178.70 61.59 5065.00 32572.50 2002-10-26 09:29:00.000 299 32178.40 61.77 5065.30 32572.10 2002-10-26 09:30:00.000 299 32178.50 61.81 5065.60 32572.40 2002-10-26 09:31:00.000 299 32178.00 61.73 5065.90 32571.80 2002-10-26 09:32:00.000 299 32178.70 61.72 5066.20 32572.90 2002-10-26 09:33:00.000 299 32179.30 61.76 5066.40 32573.50 2002-10-26 09:34:00.000 299 32178.00 61.89 5066.50 32572.00 2002-10-26 09:35:00.000 299 32178.50 61.89 5066.70 32572.60 2002-10-26 09:36:00.000 299 32179.80 61.81 5066.80 32574.10 2002-10-26 09:37:00.000 299 32179.90 61.76 5066.90 32574.10 2002-10-26 09:38:00.000 299 32180.30 61.82 5066.80 32574.50 2002-10-26 09:39:00.000 299 32181.90 61.85 5066.80 32576.10 2002-10-26 09:40:00.000 299 32182.60 61.82 5066.60 32576.80 2002-10-26 09:41:00.000 299 32182.90 61.86 5066.40 32576.80 2002-10-26 09:42:00.000 299 32184.20 61.98 5066.20 32578.40 2002-10-26 09:43:00.000 299 32186.20 61.97 5065.80 32580.20 2002-10-26 09:44:00.000 299 32187.70 61.89 5065.50 32581.50 2002-10-26 09:45:00.000 299 32188.10 61.93 5065.10 32581.80 2002-10-26 09:46:00.000 299 32189.40 61.98 5064.70 32583.40 2002-10-26 09:47:00.000 299 32191.50 61.99 5064.30 32585.50 2002-10-26 09:48:00.000 299 32193.00 61.97 5063.70 32586.60 2002-10-26 09:49:00.000 299 32193.70 61.84 5063.20 32587.20 2002-10-26 09:50:00.000 299 32193.80 61.82 5062.70 32587.10 2002-10-26 09:51:00.000 299 32194.20 61.82 5062.20 32587.30 2002-10-26 09:52:00.000 299 32195.00 61.80 5061.70 32587.90 2002-10-26 09:53:00.000 299 32195.60 61.78 5061.30 32588.80 2002-10-26 09:54:00.000 299 32196.40 61.77 5060.80 32589.40 2002-10-26 09:55:00.000 299 32196.80 61.80 5060.40 32589.90 2002-10-26 09:56:00.000 299 32196.10 61.83 5060.00 32588.50 2002-10-26 09:57:00.000 299 32197.10 61.82 5059.70 32589.60 2002-10-26 09:58:00.000 299 32197.90 61.86 5059.40 32590.50 2002-10-26 09:59:00.000 299 32198.80 61.91 5059.20 32591.60 2002-10-26 10:00:00.000 299 32200.40 61.80 5058.80 32593.20 2002-10-26 10:01:00.000 299 32201.70 61.78 5058.60 32594.70 2002-10-26 10:02:00.000 299 32202.60 61.89 5058.20 32595.00 2002-10-26 10:03:00.000 299 32203.90 61.97 5057.80 32596.10 2002-10-26 10:04:00.000 299 32206.30 61.98 5057.40 32598.90 2002-10-26 10:05:00.000 299 32207.80 61.84 5057.00 32600.40 2002-10-26 10:06:00.000 299 32209.20 61.87 5056.50 32601.70 2002-10-26 10:07:00.000 299 32211.40 61.85 5055.90 32603.70 2002-10-26 10:08:00.000 299 32213.30 61.78 5055.20 32605.40 2002-10-26 10:09:00.000 299 32215.30 61.68 5054.40 32607.40 2002-10-26 10:10:00.000 299 32216.20 61.70 5053.60 32608.10 2002-10-26 10:11:00.000 299 32216.40 61.53 5052.90 32608.10 2002-10-26 10:12:00.000 299 32214.40 61.71 5052.30 32605.50 2002-10-26 10:13:00.000 299 32214.50 61.85 5051.90 32605.50 2002-10-26 10:14:00.000 299 32215.50 61.91 5051.50 32607.00 2002-10-26 10:15:00.000 299 32215.00 61.93 5051.30 32606.40 2002-10-26 10:16:00.000 299 32214.20 61.98 5051.20 32605.50 2002-10-26 10:17:00.000 299 32213.90 62.04 5051.20 32605.20 2002-10-26 10:18:00.000 299 32214.10 62.10 5051.30 32605.40 2002-10-26 10:19:00.000 299 32213.80 62.14 5051.40 32605.20 2002-10-26 10:20:00.000 299 32214.70 62.13 5051.50 32606.60 2002-10-26 10:21:00.000 299 32214.30 62.10 5051.60 32605.40 2002-10-26 10:22:00.000 299 32214.00 62.13 5051.70 32605.50 2002-10-26 10:23:00.000 299 32214.50 62.04 5051.70 32606.20 2002-10-26 10:24:00.000 299 32215.00 62.04 5051.80 32606.10 2002-10-26 10:25:00.000 299 32215.50 62.17 5051.80 32606.90 2002-10-26 10:26:00.000 299 32212.90 62.34 5051.80 32604.10 2002-10-26 10:27:00.000 299 32212.90 62.38 5052.00 32604.40 2002-10-26 10:28:00.000 299 32213.10 62.39 5052.30 32604.80 2002-10-26 10:29:00.000 299 32213.60 62.35 5052.50 32605.10 2002-10-26 10:30:00.000 299 32213.50 62.32 5052.70 32605.20 2002-10-26 10:31:00.000 299 32213.70 62.36 5052.90 32605.40 2002-10-26 10:32:00.000 299 32214.10 62.36 5053.00 32605.90 2002-10-26 10:33:00.000 299 32214.80 62.35 5053.10 32606.60 2002-10-26 10:34:00.000 299 32214.90 62.35 5053.20 32606.50 2002-10-26 10:35:00.000 299 32215.40 62.31 5053.30 32607.20 2002-10-26 10:36:00.000 299 32214.90 62.32 5053.30 32606.50 2002-10-26 10:37:00.000 299 32214.40 62.35 5053.40 32606.00 2002-10-26 10:38:00.000 299 32215.00 62.36 5053.50 32606.80 2002-10-26 10:39:00.000 299 32215.70 62.34 5053.60 32607.50 2002-10-26 10:40:00.000 299 32216.00 62.30 5053.70 32607.70 2002-10-26 10:41:00.000 299 32216.50 62.29 5053.70 32608.30 2002-10-26 10:42:00.000 299 32218.00 62.28 5053.70 32609.90 2002-10-26 10:43:00.000 299 32220.10 62.20 5053.50 32611.90 2002-10-26 10:44:00.000 299 32221.90 62.14 5053.20 32613.60 2002-10-26 10:45:00.000 299 32222.50 62.11 5052.70 32613.90 2002-10-26 10:46:00.000 299 32223.00 62.11 5052.30 32614.40 2002-10-26 10:47:00.000 299 32223.00 62.24 5051.90 32614.40 2002-10-26 10:48:00.000 299 32223.20 62.25 5051.60 32614.60 2002-10-26 10:49:00.000 299 32223.90 62.23 5051.30 32615.00 2002-10-26 10:50:00.000 299 32226.00 62.09 5051.10 32617.50 2002-10-26 10:51:00.000 299 32226.90 61.98 5050.60 32618.10 2002-10-26 10:52:00.000 299 32227.70 61.93 5050.10 32618.80 2002-10-26 10:53:00.000 299 32227.90 61.88 5049.60 32618.80 2002-10-26 10:54:00.000 299 32227.20 61.94 5049.00 32617.80 2002-10-26 10:55:00.000 299 32227.20 62.00 5048.60 32618.00 2002-10-26 10:56:00.000 299 32227.10 62.05 5048.30 32617.90 2002-10-26 10:57:00.000 299 32226.80 62.03 5048.10 32617.50 2002-10-26 10:58:00.000 299 32225.90 62.04 5047.80 32616.70 2002-10-26 10:59:00.000 299 32224.80 62.05 5047.80 32615.40 2002-10-26 11:00:00.000 299 32223.80 62.11 5047.80 32614.40 2002-10-26 11:01:00.000 299 32222.90 62.15 5047.90 32613.50 2002-10-26 11:02:00.000 299 32222.90 62.17 5048.10 32613.50 2002-10-26 11:03:00.000 299 32222.90 62.12 5048.20 32613.60 2002-10-26 11:04:00.000 299 32223.30 62.17 5048.40 32614.10 2002-10-26 11:05:00.000 299 32225.30 62.01 5048.40 32616.10 2002-10-26 11:06:00.000 299 32226.30 61.80 5048.10 32617.00 2002-10-26 11:07:00.000 299 32226.80 61.74 5047.70 32617.30 2002-10-26 11:08:00.000 299 32227.40 61.76 5047.30 32618.10 2002-10-26 11:09:00.000 299 32228.20 61.93 5046.80 32618.70 2002-10-26 11:10:00.000 299 32233.90 61.63 5046.30 32624.40 2002-10-26 11:11:00.000 299 32238.70 61.08 5045.30 32629.00 2002-10-26 11:12:00.000 299 32238.60 60.63 5043.80 32628.60 2002-10-26 11:13:00.000 299 32233.10 60.70 5042.50 32622.30 2002-10-26 11:14:00.000 299 32228.00 61.03 5041.50 32617.30 2002-10-26 11:15:00.000 299 32226.60 61.45 5041.00 32615.90 2002-10-26 11:16:00.000 299 32226.90 61.76 5040.80 32616.60 2002-10-26 11:17:00.000 299 32227.40 61.82 5040.60 32616.90 2002-10-26 11:18:00.000 299 32228.90 61.84 5040.50 32618.40 2002-10-26 11:19:00.000 299 32232.50 61.44 5040.30 32622.00 2002-10-26 11:20:00.000 299 32233.70 61.46 5039.90 32623.10 2002-10-26 11:21:00.000 299 32233.60 61.51 5039.30 32622.90 2002-10-26 11:22:00.000 299 32232.00 61.65 5038.80 32620.80 2002-10-26 11:23:00.000 299 32231.30 61.75 5038.40 32620.40 2002-10-26 11:24:00.000 299 32231.10 61.81 5038.20 32620.20 2002-10-26 11:25:00.000 299 32230.70 61.88 5038.10 32619.70 2002-10-26 11:26:00.000 299 32230.90 61.91 5038.10 32619.90 2002-10-26 11:27:00.000 299 32230.90 61.93 5038.10 32620.00 2002-10-26 11:28:00.000 299 32231.30 61.94 5038.10 32620.40 2002-10-26 11:29:00.000 299 32231.70 61.93 5038.10 32620.80 2002-10-26 11:30:00.000 299 32232.10 61.94 5038.00 32621.20 2002-10-26 11:31:00.000 299 32232.30 61.94 5038.00 32621.30 2002-10-26 11:32:00.000 299 32232.20 61.97 5037.90 32621.30 2002-10-26 11:33:00.000 299 32232.30 61.98 5037.80 32621.30 2002-10-26 11:34:00.000 299 32232.50 61.99 5037.70 32621.60 2002-10-26 11:35:00.000 299 32232.80 61.99 5037.60 32621.80 2002-10-26 11:36:00.000 299 32233.30 61.97 5037.40 32622.20 2002-10-26 11:37:00.000 299 32234.10 61.93 5037.30 32623.10 2002-10-26 11:38:00.000 299 32235.20 61.89 5037.00 32624.30 2002-10-26 11:39:00.000 299 32235.70 61.88 5036.60 32624.50 2002-10-26 11:40:00.000 299 32235.90 61.87 5036.20 32624.70 2002-10-26 11:41:00.000 299 32236.30 61.85 5035.90 32625.00 2002-10-26 11:42:00.000 299 32237.00 61.80 5035.50 32625.60 2002-10-26 11:43:00.000 299 32237.70 61.75 5035.10 32626.30 2002-10-26 11:44:00.000 299 32238.10 61.71 5034.70 32626.40 2002-10-26 11:45:00.000 299 32238.30 61.68 5034.30 32626.70 2002-10-26 11:46:00.000 299 32238.70 61.64 5033.80 32627.10 2002-10-26 11:47:00.000 299 32238.80 61.61 5033.40 32627.10 2002-10-26 11:48:00.000 299 32238.80 61.55 5033.00 32626.80 2002-10-26 11:49:00.000 299 32238.10 61.53 5032.60 32626.20 2002-10-26 11:50:00.000 299 32237.90 61.53 5032.30 32625.90 2002-10-26 11:51:00.000 299 32239.00 61.47 5031.90 32627.20 2002-10-26 11:52:00.000 299 32240.20 61.41 5031.50 32628.20 2002-10-26 11:53:00.000 299 32240.30 61.31 5031.00 32628.00 2002-10-26 11:54:00.000 299 32240.30 61.30 5030.50 32627.90 2002-10-26 11:55:00.000 299 32240.60 61.25 5030.00 32628.40 2002-10-26 11:56:00.000 299 32240.60 61.28 5029.50 32628.20 2002-10-26 11:57:00.000 299 32241.00 61.26 5029.00 32628.60 2002-10-26 11:58:00.000 299 32241.80 61.22 5028.50 32629.20 2002-10-26 11:59:00.000 299 32242.80 61.19 5028.00 32629.90 2002-10-26 12:00:00.000 299 32243.80 61.16 5027.20 32630.90 2002-10-26 12:01:00.000 299 32243.20 61.28 5026.70 32630.40 2002-10-26 12:02:00.000 299 32241.90 61.51 5026.30 32628.90 2002-10-26 12:03:00.000 299 32242.20 61.56 5026.00 32629.10 2002-10-26 12:04:00.000 299 32243.20 61.47 5025.80 32630.40 2002-10-26 12:05:00.000 299 32244.70 61.20 5025.60 32631.90 2002-10-26 12:06:00.000 299 32245.50 61.03 5025.30 32632.20 2002-10-26 12:07:00.000 299 32245.20 60.98 5024.80 32632.00 2002-10-26 12:08:00.000 299 32244.50 60.96 5024.30 32631.20 2002-10-26 12:09:00.000 299 32244.00 60.97 5023.90 32630.60 2002-10-26 12:10:00.000 299 32243.50 61.01 5023.50 32629.90 2002-10-26 12:11:00.000 299 32244.20 60.95 5023.20 32630.90 2002-10-26 12:12:00.000 299 32243.70 61.00 5022.80 32629.90 2002-10-26 12:13:00.000 299 32241.50 61.22 5022.50 32627.70 2002-10-26 12:14:00.000 299 32239.60 61.47 5022.40 32626.30 2002-10-26 12:15:00.000 299 32239.30 61.55 5022.50 32626.00 2002-10-26 12:16:00.000 299 32240.20 61.50 5022.80 32626.70 2002-10-26 12:17:00.000 299 32240.20 61.47 5022.90 32626.60 2002-10-26 12:18:00.000 299 32238.30 61.54 5023.00 32624.60 2002-10-26 12:19:00.000 299 32238.40 61.61 5023.20 32625.40 2002-10-26 12:20:00.000 299 32239.90 61.46 5023.40 32626.80 2002-10-26 12:21:00.000 299 32240.60 61.35 5023.50 32627.70 2002-10-26 12:22:00.000 299 32239.90 61.37 5023.40 32626.10 2002-10-26 12:23:00.000 299 32239.90 61.39 5023.40 32626.40 2002-10-26 12:24:00.000 299 32240.50 61.34 5023.30 32626.90 2002-10-26 12:25:00.000 299 32241.70 61.25 5023.20 32628.30 2002-10-26 12:26:00.000 299 32241.70 61.15 5023.00 32628.30 2002-10-26 12:27:00.000 299 32241.30 61.19 5022.70 32628.00 2002-10-26 12:28:00.000 299 32240.90 61.25 5022.50 32627.10 2002-10-26 12:29:00.000 299 32240.60 61.28 5022.40 32626.90 2002-10-26 12:30:00.000 299 32240.20 61.34 5022.30 32626.50 2002-10-26 12:31:00.000 299 32240.70 61.34 5022.30 32627.10 2002-10-26 12:32:00.000 299 32241.40 61.28 5022.30 32628.00 2002-10-26 12:33:00.000 299 32241.60 61.21 5022.20 32627.60 2002-10-26 12:34:00.000 299 32241.30 61.19 5022.10 32627.60 2002-10-26 12:35:00.000 299 32240.50 61.21 5022.10 32626.70 2002-10-26 12:36:00.000 299 32241.10 61.22 5022.10 32627.20 2002-10-26 12:37:00.000 299 32242.20 61.19 5022.10 32628.50 2002-10-26 12:38:00.000 299 32242.40 61.22 5022.10 32628.90 2002-10-26 12:39:00.000 299 32243.10 61.21 5022.00 32629.50 2002-10-26 12:40:00.000 299 32244.30 61.12 5021.90 32630.70 2002-10-26 12:41:00.000 299 32245.60 60.98 5021.70 32631.90 2002-10-26 12:42:00.000 299 32246.00 60.87 5021.50 32632.20 2002-10-26 12:43:00.000 299 32245.50 60.83 5021.20 32631.60 2002-10-26 12:44:00.000 299 32245.30 60.82 5020.80 32631.40 2002-10-26 12:45:00.000 299 32246.70 60.76 5020.50 32632.90 2002-10-26 12:46:00.000 299 32248.60 60.55 5020.00 32634.60 2002-10-26 12:47:00.000 299 32249.90 60.38 5019.40 32635.80 2002-10-26 12:48:00.000 299 32251.90 60.17 5018.60 32637.60 2002-10-26 12:49:00.000 299 32252.60 60.11 5017.60 32638.00 2002-10-26 12:50:00.000 299 32253.30 60.02 5016.60 32638.50 2002-10-26 12:51:00.000 299 32253.60 60.00 5015.50 32638.40 2002-10-26 12:52:00.000 299 32253.90 59.88 5014.50 32638.70 2002-10-26 12:53:00.000 299 32253.70 59.82 5013.50 32638.30 2002-10-26 12:54:00.000 299 32253.40 59.81 5012.60 32637.90 2002-10-26 12:55:00.000 299 32252.50 59.79 5011.70 32636.80 2002-10-26 12:56:00.000 299 32252.80 59.69 5011.00 32637.20 2002-10-26 12:57:00.000 299 32253.30 59.60 5010.30 32637.40 2002-10-26 12:58:00.000 299 32253.20 59.54 5009.50 32637.20 2002-10-26 12:59:00.000 299 32252.10 59.53 5008.70 32636.00 2002-10-26 13:00:00.000 299 32251.00 59.56 5007.90 32634.80 2002-10-26 13:01:00.000 299 32250.30 59.59 5007.50 32634.00 2002-10-26 13:02:00.000 299 32248.60 59.69 5007.00 32632.10 2002-10-26 13:03:00.000 299 32248.10 59.66 5006.60 32631.70 2002-10-26 13:04:00.000 299 32248.70 59.52 5006.40 32632.40 2002-10-26 13:05:00.000 299 32248.30 59.51 5006.00 32631.70 2002-10-26 13:06:00.000 299 32245.20 59.70 5005.60 32628.40 2002-10-26 13:07:00.000 299 32241.70 60.01 5005.40 32625.20 2002-10-26 13:08:00.000 299 32239.90 60.12 5005.50 32623.50 2002-10-26 13:09:00.000 299 32237.60 60.31 5005.80 32621.30 2002-10-26 13:10:00.000 299 32235.60 60.25 5006.30 32619.40 2002-10-26 13:11:00.000 299 32233.40 60.39 5006.90 32617.50 2002-10-26 13:12:00.000 299 32231.30 60.42 5007.60 32615.40 2002-10-26 13:13:00.000 299 32230.40 60.42 5008.20 32614.60 2002-10-26 13:14:00.000 299 32229.30 60.42 5008.80 32613.70 2002-10-26 13:15:00.000 299 32229.10 60.38 5009.40 32613.30 2002-10-26 13:16:00.000 299 32230.30 60.21 5009.80 32614.70 2002-10-26 13:17:00.000 299 32229.70 60.19 5010.10 32614.20 2002-10-26 13:18:00.000 299 32228.40 60.30 5010.20 32612.90 2002-10-26 13:19:00.000 299 32228.30 60.33 5010.30 32613.00 2002-10-26 13:20:00.000 299 32228.60 60.32 5010.40 32613.40 2002-10-26 13:21:00.000 299 32227.80 60.24 5010.50 32612.20 2002-10-26 13:22:00.000 299 32226.90 60.24 5010.50 32611.30 2002-10-26 13:23:00.000 299 32227.60 60.11 5010.60 32612.50 2002-10-26 13:24:00.000 299 32226.20 60.08 5010.40 32610.70 2002-10-26 13:25:00.000 299 32225.20 60.13 5010.30 32609.70 2002-10-26 13:26:00.000 299 32224.90 60.23 5010.20 32609.60 2002-10-26 13:27:00.000 299 32225.20 60.14 5010.20 32609.80 2002-10-26 13:28:00.000 299 32224.50 60.10 5010.10 32609.00 2002-10-26 13:29:00.000 299 32223.50 60.07 5010.00 32607.90 2002-10-26 13:30:00.000 299 32222.70 60.04 5009.90 32607.20 2002-10-26 13:31:00.000 299 32221.50 60.09 5009.90 32606.00 2002-10-26 13:32:00.000 299 32220.70 60.16 5009.90 32605.30 2002-10-26 13:33:00.000 299 32220.90 60.14 5010.00 32605.40 2002-10-26 13:34:00.000 299 32220.00 60.26 5010.00 32604.60 2002-10-26 13:35:00.000 299 32219.20 60.44 5010.10 32603.90 2002-10-26 13:36:00.000 299 32218.80 60.46 5010.40 32603.50 2002-10-26 13:37:00.000 299 32218.50 60.35 5010.70 32603.00 2002-10-26 13:38:00.000 299 32217.10 60.25 5011.00 32601.70 2002-10-26 13:39:00.000 299 32216.60 60.23 5011.20 32601.60 2002-10-26 13:40:00.000 299 32216.30 60.16 5011.40 32601.30 2002-10-26 13:41:00.000 299 32216.30 60.14 5011.50 32601.20 2002-10-26 13:42:00.000 299 32216.00 60.06 5011.40 32600.50 2002-10-26 13:43:00.000 299 32215.00 60.08 5011.40 32599.40 2002-10-26 13:44:00.000 299 32213.00 60.21 5011.30 32597.80 2002-10-26 13:45:00.000 299 32212.40 60.33 5011.30 32597.20 2002-10-26 13:46:00.000 299 32212.50 60.32 5011.40 32597.50 2002-10-26 13:47:00.000 299 32211.90 60.36 5011.50 32596.70 2002-10-26 13:48:00.000 299 32211.00 60.39 5011.70 32596.00 2002-10-26 13:49:00.000 299 32210.90 60.27 5011.90 32596.00 2002-10-26 13:50:00.000 299 32210.20 60.31 5012.00 32595.30 2002-10-26 13:51:00.000 299 32210.40 60.29 5012.00 32595.60 2002-10-26 13:52:00.000 299 32208.90 60.38 5012.00 32593.70 2002-10-26 13:53:00.000 299 32209.00 60.39 5012.10 32594.30 2002-10-26 13:54:00.000 299 32209.00 60.35 5012.20 32594.10 2002-10-26 13:55:00.000 299 32209.40 60.36 5012.20 32594.50 2002-10-26 13:56:00.000 299 32209.60 60.32 5012.20 32594.80 2002-10-26 13:57:00.000 299 32208.80 60.33 5012.20 32594.00 2002-10-26 13:58:00.000 299 32207.20 60.47 5012.10 32592.30 2002-10-26 13:59:00.000 299 32206.30 60.53 5012.20 32591.50 2002-10-26 14:00:00.000 299 32206.30 60.48 5012.40 32591.50 2002-10-26 14:01:00.000 299 32206.10 60.46 5012.50 32591.40 2002-10-26 14:02:00.000 299 32205.80 60.45 5012.60 32590.90 2002-10-26 14:03:00.000 299 32206.00 60.29 5012.70 32591.50 2002-10-26 14:04:00.000 299 32204.90 60.30 5012.70 32590.00 2002-10-26 14:05:00.000 299 32203.80 60.38 5012.70 32588.70 2002-10-26 14:06:00.000 299 32203.60 60.45 5012.70 32588.90 2002-10-26 14:07:00.000 299 32205.10 60.23 5012.70 32590.40 2002-10-26 14:08:00.000 299 32205.20 60.03 5012.60 32590.20 2002-10-26 14:09:00.000 299 32203.80 60.03 5012.40 32588.70 2002-10-26 14:10:00.000 299 32202.70 60.05 5012.10 32587.70 2002-10-26 14:11:00.000 299 32202.30 60.02 5011.90 32587.50 2002-10-26 14:12:00.000 299 32202.10 60.02 5011.70 32587.40 2002-10-26 14:13:00.000 299 32201.90 59.91 5011.40 32586.90 2002-10-26 14:14:00.000 299 32201.70 59.77 5011.20 32586.70 2002-10-26 14:15:00.000 299 32201.00 59.75 5010.80 32585.80 2002-10-26 14:16:00.000 299 32200.50 59.88 5010.50 32585.40 2002-10-26 14:17:00.000 299 32201.10 59.77 5010.30 32585.80 2002-10-26 14:18:00.000 299 32201.40 59.60 5009.90 32586.00 2002-10-26 14:19:00.000 299 32201.30 59.54 5009.60 32585.90 2002-10-26 14:20:00.000 299 32201.20 59.54 5009.20 32585.80 2002-10-26 14:21:00.000 299 32201.70 59.44 5008.80 32586.20 2002-10-26 14:22:00.000 299 32201.20 59.43 5008.40 32585.70 2002-10-26 14:23:00.000 299 32199.60 59.58 5008.00 32584.00 2002-10-26 14:24:00.000 299 32198.70 59.74 5007.80 32583.50 2002-10-26 14:25:00.000 299 32198.70 59.78 5007.90 32583.00 2002-10-26 14:26:00.000 299 32199.20 59.72 5007.90 32583.70 2002-10-26 14:27:00.000 299 32198.80 59.77 5008.00 32583.30 2002-10-26 14:28:00.000 299 32198.80 59.77 5008.10 32583.50 2002-10-26 14:29:00.000 299 32199.30 59.71 5008.20 32583.80 2002-10-26 14:30:00.000 299 32199.90 59.56 5008.30 32584.30 2002-10-26 14:31:00.000 299 32201.10 59.39 5008.30 32585.40 2002-10-26 14:32:00.000 299 32200.10 59.32 5008.20 32584.70 2002-10-26 14:33:00.000 299 32198.50 59.41 5008.00 32583.00 2002-10-26 14:34:00.000 299 32196.60 59.54 5008.00 32581.00 2002-10-26 14:35:00.000 299 32195.40 59.66 5008.00 32580.00 2002-10-26 14:36:00.000 299 32195.70 59.64 5008.30 32579.90 2002-10-26 14:37:00.000 299 32196.30 59.53 5008.50 32580.90 2002-10-26 14:38:00.000 299 32196.00 59.59 5008.50 32580.40 2002-10-26 14:39:00.000 299 32196.60 59.63 5008.60 32581.20 2002-10-26 14:40:00.000 299 32197.70 59.53 5008.80 32582.10 2002-10-26 14:41:00.000 299 32199.40 59.33 5008.80 32584.00 2002-10-26 14:42:00.000 299 32200.10 59.16 5008.60 32584.50 2002-10-26 14:43:00.000 299 32199.70 59.12 5008.30 32584.10 2002-10-26 14:44:00.000 299 32198.10 59.19 5008.00 32582.40 2002-10-26 14:45:00.000 299 32196.80 59.24 5007.80 32581.10 2002-10-26 14:46:00.000 299 32196.70 59.22 5007.80 32581.10 2002-10-26 14:47:00.000 299 32196.70 59.15 5007.80 32580.90 2002-10-26 14:48:00.000 299 32196.30 59.17 5007.70 32580.40 2002-10-26 14:49:00.000 299 32195.20 59.30 5007.70 32579.30 2002-10-26 14:50:00.000 299 32193.80 59.46 5007.70 32578.10 2002-10-26 14:51:00.000 299 32192.70 59.62 5008.00 32577.10 2002-10-26 14:52:00.000 299 32192.70 59.73 5008.30 32577.20 2002-10-26 14:53:00.000 299 32194.60 59.53 5008.80 32579.40 2002-10-26 14:54:00.000 299 32195.20 59.27 5009.10 32579.70 2002-10-26 14:55:00.000 299 32194.30 59.28 5009.20 32578.80 2002-10-26 14:56:00.000 299 32193.20 59.39 5009.20 32577.80 2002-10-26 14:57:00.000 299 32193.70 59.50 5009.30 32578.30 2002-10-26 14:58:00.000 299 32195.50 59.23 5009.40 32580.30 2002-10-26 14:59:00.000 299 32195.20 59.13 5009.40 32579.60 2002-10-26 15:00:00.000 299 32194.00 59.18 5009.30 32578.50 2002-10-26 15:01:00.000 299 32193.10 59.23 5009.20 32577.80 2002-10-26 15:02:00.000 299 32192.20 59.30 5009.20 32576.90 2002-10-26 15:03:00.000 299 32191.70 59.30 5009.30 32576.30 2002-10-26 15:04:00.000 299 32191.30 59.31 5009.40 32576.00 2002-10-26 15:05:00.000 299 32191.20 59.29 5009.60 32575.80 2002-10-26 15:06:00.000 299 32191.20 59.29 5009.70 32575.80 2002-10-26 15:07:00.000 299 32190.20 59.39 5009.70 32574.90 2002-10-26 15:08:00.000 299 32189.20 59.49 5009.90 32573.90 2002-10-26 15:09:00.000 299 32189.20 59.48 5010.20 32574.00 2002-10-26 15:10:00.000 299 32189.10 59.59 5010.40 32574.10 2002-10-26 15:11:00.000 299 32188.60 59.68 5010.60 32573.60 2002-10-26 15:12:00.000 299 32188.80 59.55 5011.00 32573.70 2002-10-26 15:13:00.000 299 32187.80 59.64 5011.20 32572.70 2002-10-26 15:14:00.000 299 32188.20 59.72 5011.50 32573.40 2002-10-26 15:15:00.000 299 32188.80 59.75 5011.70 32574.00 2002-10-26 15:16:00.000 299 32188.70 59.76 5012.00 32573.80 2002-10-26 15:17:00.000 299 32189.70 59.58 5012.20 32575.00 2002-10-26 15:18:00.000 299 32189.80 59.57 5012.40 32575.20 2002-10-26 15:19:00.000 299 32188.30 59.67 5012.40 32573.40 2002-10-26 15:20:00.000 299 32188.90 59.74 5012.50 32574.00 2002-10-26 15:21:00.000 299 32190.30 59.53 5012.50 32575.60 2002-10-26 15:22:00.000 299 32189.40 59.47 5012.50 32574.60 2002-10-26 15:23:00.000 299 32188.10 59.56 5012.40 32573.20 2002-10-26 15:24:00.000 299 32187.70 59.58 5012.50 32572.90 2002-10-26 15:25:00.000 299 32187.40 59.60 5012.50 32572.70 2002-10-26 15:26:00.000 299 32187.20 59.61 5012.60 32572.50 2002-10-26 15:27:00.000 299 32187.00 59.61 5012.80 32572.40 2002-10-26 15:28:00.000 299 32186.80 59.58 5012.90 32572.20 2002-10-26 15:29:00.000 299 32186.40 59.56 5013.10 32571.60 2002-10-26 15:30:00.000 299 32186.10 59.58 5013.20 32571.40 2002-10-26 15:31:00.000 299 32186.20 59.59 5013.30 32571.60 2002-10-26 15:32:00.000 299 32186.10 59.60 5013.40 32571.40 2002-10-26 15:33:00.000 299 32186.20 59.56 5013.40 32571.70 2002-10-26 15:34:00.000 299 32185.90 59.52 5013.50 32571.20 2002-10-26 15:35:00.000 299 32185.70 59.56 5013.50 32571.10 2002-10-26 15:36:00.000 299 32185.70 59.53 5013.50 32571.10 2002-10-26 15:37:00.000 299 32185.20 59.48 5013.50 32570.50 2002-10-26 15:38:00.000 299 32184.80 59.50 5013.50 32570.20 2002-10-26 15:39:00.000 299 32184.90 59.44 5013.50 32570.20 2002-10-26 15:40:00.000 299 32184.60 59.34 5013.50 32569.90 2002-10-26 15:41:00.000 299 32183.70 59.34 5013.40 32568.90 2002-10-26 15:42:00.000 299 32183.10 59.35 5013.30 32568.30 2002-10-26 15:43:00.000 299 32183.10 59.33 5013.30 32568.40 2002-10-26 15:44:00.000 299 32183.20 59.31 5013.30 32568.60 2002-10-26 15:45:00.000 299 32183.00 59.29 5013.20 32568.20 2002-10-26 15:46:00.000 299 32182.30 59.31 5013.10 32567.50 2002-10-26 15:47:00.000 299 32181.50 59.37 5013.10 32566.70 2002-10-26 15:48:00.000 299 32182.20 59.38 5013.10 32567.50 2002-10-26 15:49:00.000 299 32182.40 59.34 5013.10 32567.80 2002-10-26 15:50:00.000 299 32182.50 59.35 5013.20 32567.80 2002-10-26 15:51:00.000 299 32182.50 59.41 5013.20 32567.80 2002-10-26 15:52:00.000 299 32182.50 59.43 5013.20 32567.90 2002-10-26 15:53:00.000 299 32182.40 59.43 5013.30 32567.80 2002-10-26 15:54:00.000 299 32182.70 59.41 5013.50 32568.10 2002-10-26 15:55:00.000 299 32182.80 59.28 5013.50 32568.10 2002-10-26 15:56:00.000 299 32182.30 59.28 5013.60 32567.60 2002-10-26 15:57:00.000 299 32182.40 59.28 5013.70 32567.90 2002-10-26 15:58:00.000 299 32182.70 59.19 5013.70 32568.20 2002-10-26 15:59:00.000 299 32182.20 59.08 5013.80 32567.40 2002-10-26 16:00:00.000 299 32181.80 59.00 5013.70 32567.10 2002-10-26 16:01:00.000 299 32181.50 58.98 5013.70 32566.90 2002-10-26 16:02:00.000 299 32181.40 58.95 5013.70 32566.80 2002-10-26 16:03:00.000 299 32181.00 58.94 5013.60 32566.30 2002-10-26 16:04:00.000 299 32180.20 58.95 5013.50 32565.50 2002-10-26 16:05:00.000 299 32179.60 58.93 5013.50 32564.90 2002-10-26 16:06:00.000 299 32178.70 58.96 5013.50 32564.00 2002-10-26 16:07:00.000 299 32177.80 58.99 5013.50 32563.10 2002-10-26 16:08:00.000 299 32177.30 58.96 5013.60 32562.70 2002-10-26 16:09:00.000 299 32176.70 58.94 5013.70 32562.10 2002-10-26 16:10:00.000 299 32176.10 58.97 5013.70 32561.50 2002-10-26 16:11:00.000 299 32176.00 58.98 5013.80 32561.40 2002-10-26 16:12:00.000 299 32175.60 58.98 5013.90 32561.20 2002-10-26 16:13:00.000 299 32174.70 59.04 5014.00 32560.10 2002-10-26 16:14:00.000 299 32174.50 59.03 5014.10 32560.00 2002-10-26 16:15:00.000 299 32173.60 59.07 5014.20 32559.10 2002-10-26 16:16:00.000 299 32173.10 59.07 5014.30 32558.50 2002-10-26 16:17:00.000 299 32173.00 59.06 5014.50 32558.60 2002-10-26 16:18:00.000 299 32172.20 59.14 5014.70 32557.80 2002-10-26 16:19:00.000 299 32171.40 59.22 5014.90 32557.00 2002-10-26 16:20:00.000 299 32170.90 59.21 5015.10 32556.70 2002-10-26 16:21:00.000 299 32169.70 59.23 5015.40 32555.50 2002-10-26 16:22:00.000 299 32169.30 59.22 5015.70 32555.20 2002-10-26 16:23:00.000 299 32169.30 59.14 5016.00 32555.20 2002-10-26 16:24:00.000 299 32169.00 59.10 5016.20 32554.80 2002-10-26 16:25:00.000 299 32168.90 59.04 5016.40 32554.80 2002-10-26 16:26:00.000 299 32168.50 59.01 5016.50 32554.40 2002-10-26 16:27:00.000 299 32168.30 58.98 5016.60 32554.20 2002-10-26 16:28:00.000 299 32167.70 59.07 5016.60 32553.50 2002-10-26 16:29:00.000 299 32167.20 59.11 5016.70 32553.20 2002-10-26 16:30:00.000 299 32166.40 59.17 5016.80 32552.20 2002-10-26 16:31:00.000 299 32165.50 59.19 5017.00 32551.40 2002-10-26 16:32:00.000 299 32164.80 59.26 5017.30 32550.90 2002-10-26 16:33:00.000 299 32164.60 59.30 5017.60 32550.80 2002-10-26 16:34:00.000 299 32164.60 59.32 5017.90 32550.90 2002-10-26 16:35:00.000 299 32164.20 59.36 5018.20 32550.50 2002-10-26 16:36:00.000 299 32164.00 59.42 5018.60 32550.30 2002-10-26 16:37:00.000 299 32164.10 59.43 5018.90 32550.60 2002-10-26 16:38:00.000 299 32164.00 59.41 5019.30 32550.40 2002-10-26 16:39:00.000 299 32163.50 59.44 5019.70 32550.10 2002-10-26 16:40:00.000 299 32162.70 59.52 5020.00 32549.30 2002-10-26 16:41:00.000 299 32162.10 59.60 5020.40 32548.80 2002-10-26 16:42:00.000 299 32162.20 59.66 5020.80 32549.00 2002-10-26 16:43:00.000 299 32162.30 59.66 5021.30 32549.20 2002-10-26 16:44:00.000 299 32162.20 59.70 5021.80 32549.10 2002-10-26 16:45:00.000 299 32161.90 59.72 5022.30 32548.90 2002-10-26 16:46:00.000 299 32161.40 59.78 5022.70 32548.50 2002-10-26 16:47:00.000 299 32161.20 59.84 5023.10 32548.40 2002-10-26 16:48:00.000 299 32161.40 59.88 5023.60 32548.60 2002-10-26 16:49:00.000 299 32161.90 59.87 5024.10 32549.20 2002-10-26 16:50:00.000 299 32162.00 59.90 5024.50 32549.40 2002-10-26 16:51:00.000 299 32162.40 59.92 5024.80 32549.80 2002-10-26 16:52:00.000 299 32162.80 59.96 5025.20 32550.30 2002-10-26 16:53:00.000 299 32163.40 59.95 5025.50 32550.90 2002-10-26 16:54:00.000 299 32163.70 59.94 5025.80 32551.30 2002-10-26 16:55:00.000 299 32163.90 59.94 5026.10 32551.50 2002-10-26 16:56:00.000 299 32163.90 59.90 5026.40 32551.60 2002-10-26 16:57:00.000 299 32163.70 59.89 5026.60 32551.20 2002-10-26 16:58:00.000 299 32163.40 59.93 5026.80 32551.20 2002-10-26 16:59:00.000 299 32162.90 60.01 5027.10 32550.70 2002-10-26 17:00:00.000 299 32162.80 60.06 5027.30 32550.50 2002-10-26 17:01:00.000 299 32162.70 60.04 5027.60 32550.70 2002-10-26 17:02:00.000 299 32163.20 60.01 5027.80 32551.20 2002-10-26 17:03:00.000 299 32163.10 60.01 5028.10 32551.00 2002-10-26 17:04:00.000 299 32162.70 59.98 5028.30 32550.70 2002-10-26 17:05:00.000 299 32162.70 59.93 5028.50 32550.60 2002-10-26 17:06:00.000 299 32162.80 59.83 5028.70 32551.00 2002-10-26 17:07:00.000 299 32162.90 59.76 5028.80 32551.00 2002-10-26 17:08:00.000 299 32162.40 59.68 5028.80 32550.30 2002-10-26 17:09:00.000 299 32162.20 59.57 5028.80 32550.20 2002-10-26 17:10:00.000 299 32161.30 59.52 5028.80 32549.00 2002-10-26 17:11:00.000 299 32160.10 59.55 5028.70 32548.10 2002-10-26 17:12:00.000 299 32159.10 59.59 5028.60 32546.80 2002-10-26 17:13:00.000 299 32158.80 59.61 5028.60 32546.70 2002-10-26 17:14:00.000 299 32159.10 59.59 5028.60 32546.90 2002-10-26 17:15:00.000 299 32159.30 59.57 5028.60 32547.30 2002-10-26 17:16:00.000 299 32158.00 59.59 5028.50 32545.80 2002-10-26 17:17:00.000 299 32157.10 59.57 5028.60 32545.10 2002-10-26 17:18:00.000 299 32156.60 59.59 5028.60 32544.60 2002-10-26 17:19:00.000 299 32156.30 59.63 5028.60 32544.40 2002-10-26 17:20:00.000 299 32155.70 59.65 5028.60 32543.80 2002-10-26 17:21:00.000 299 32154.80 59.65 5028.70 32542.70 2002-10-26 17:22:00.000 299 32154.00 59.74 5028.80 32542.10 2002-10-26 17:23:00.000 299 32153.10 59.90 5028.90 32541.30 2002-10-26 17:24:00.000 299 32153.40 60.05 5029.10 32541.50 2002-10-26 17:25:00.000 299 32154.00 60.10 5029.30 32542.30 2002-10-26 17:26:00.000 299 32154.70 60.08 5029.60 32543.00 2002-10-26 17:27:00.000 299 32155.40 60.03 5029.80 32543.70 2002-10-26 17:28:00.000 299 32155.50 60.03 5030.00 32543.90 2002-10-26 17:29:00.000 299 32156.20 60.08 5030.20 32544.50 2002-10-26 17:30:00.000 299 32157.20 60.07 5030.40 32545.60 2002-10-26 17:31:00.000 299 32158.00 60.03 5030.50 32546.40 2002-10-26 17:32:00.000 299 32159.20 60.00 5030.70 32547.60 2002-10-26 17:33:00.000 299 32159.90 60.02 5030.80 32548.30 2002-10-26 17:34:00.000 299 32161.00 59.97 5030.90 32549.40 2002-10-26 17:35:00.000 299 32161.90 59.93 5031.00 32550.20 2002-10-26 17:36:00.000 299 32162.60 59.93 5031.10 32550.90 2002-10-26 17:37:00.000 299 32162.80 59.91 5031.20 32551.20 2002-10-26 17:38:00.000 299 32163.30 59.90 5031.30 32551.70 2002-10-26 17:39:00.000 299 32163.90 59.89 5031.40 32552.40 2002-10-26 17:40:00.000 299 32164.00 59.87 5031.50 32552.40 2002-10-26 17:41:00.000 299 32163.80 59.90 5031.60 32552.20 2002-10-26 17:42:00.000 299 32164.60 59.89 5031.80 32553.20 2002-10-26 17:43:00.000 299 32164.50 59.88 5031.90 32553.00 2002-10-26 17:44:00.000 299 32165.40 59.90 5032.10 32554.00 2002-10-26 17:45:00.000 299 32165.00 59.94 5032.20 32554.30 2002-10-26 17:46:00.000 299 32163.80 60.00 5032.40 32552.00 2002-10-26 17:47:00.000 299 32162.50 60.11 5032.70 32551.10 2002-10-26 17:48:00.000 299 32162.40 60.19 5033.10 32551.10 2002-10-26 17:49:00.000 299 32161.50 60.23 5033.40 32550.20 2002-10-26 17:50:00.000 299 32160.50 60.26 5033.90 32549.30 2002-10-26 17:51:00.000 299 32159.30 60.37 5034.30 32548.40 2002-10-26 17:52:00.000 299 32159.80 60.44 5034.80 32549.00 2002-10-26 17:53:00.000 299 32160.80 60.47 5035.20 32550.00 2002-10-26 17:54:00.000 299 32161.30 60.43 5035.60 32550.50 2002-10-26 17:55:00.000 299 32161.70 60.43 5036.00 32551.00 2002-10-26 17:56:00.000 299 32162.10 60.49 5036.30 32551.50 2002-10-26 17:57:00.000 299 32162.90 60.48 5036.60 32552.30 2002-10-26 17:58:00.000 299 32162.80 60.46 5036.80 32552.20 2002-10-26 17:59:00.000 299 32163.10 60.43 5037.10 32552.50 2002-10-26 18:00:00.000 299 32164.00 60.31 5037.40 32553.40 2002-10-26 18:01:00.000 299 32164.30 60.22 5037.60 32553.70 2002-10-26 18:02:00.000 299 32164.20 60.13 5037.70 32553.50 2002-10-26 18:03:00.000 299 32163.10 60.05 5037.70 32552.40 2002-10-26 18:04:00.000 299 32161.90 60.05 5037.80 32551.20 2002-10-26 18:05:00.000 299 32161.10 60.05 5037.90 32550.60 2002-10-26 18:06:00.000 299 32159.80 60.03 5037.90 32549.20 2002-10-26 18:07:00.000 299 32158.10 60.09 5038.00 32547.60 2002-10-26 18:08:00.000 299 32156.80 60.12 5038.10 32546.30 2002-10-26 18:09:00.000 299 32155.90 60.08 5038.30 32545.50 2002-10-26 18:10:00.000 299 32154.50 60.15 5038.40 32544.10 2002-10-26 18:11:00.000 299 32153.80 60.25 5038.60 32543.50 2002-10-26 18:12:00.000 299 32154.10 60.28 5038.70 32543.90 2002-10-26 18:13:00.000 299 32153.70 60.34 5038.80 32543.30 2002-10-26 18:14:00.000 299 32153.90 60.42 5039.00 32543.60 2002-10-26 18:15:00.000 299 32154.80 60.47 5039.10 32544.70 2002-10-26 18:16:00.000 299 32155.90 60.54 5039.20 32545.70 2002-10-26 18:17:00.000 299 32157.50 60.55 5039.30 32547.40 2002-10-26 18:18:00.000 299 32158.80 60.56 5039.40 32548.70 2002-10-26 18:19:00.000 299 32160.40 60.53 5039.40 32550.30 2002-10-26 18:20:00.000 299 32161.20 60.52 5039.40 32551.10 2002-10-26 18:21:00.000 299 32162.10 60.55 5039.40 32551.80 2002-10-26 18:22:00.000 299 32163.30 60.57 5039.40 32553.10 2002-10-26 18:23:00.000 299 32164.30 60.59 5039.40 32554.10 2002-10-26 18:24:00.000 299 32165.50 60.58 5039.50 32555.20 2002-10-26 18:25:00.000 299 32166.50 60.55 5039.50 32556.30 2002-10-26 18:26:00.000 299 32167.20 60.51 5039.50 32556.90 2002-10-26 18:27:00.000 299 32167.90 60.46 5039.50 32557.70 2002-10-26 18:28:00.000 299 32168.40 60.41 5039.50 32558.20 2002-10-26 18:29:00.000 299 32168.40 60.37 5039.50 32558.10 2002-10-26 18:30:00.000 299 32168.50 60.33 5039.40 32558.20 2002-10-26 18:31:00.000 299 32168.20 60.29 5039.40 32557.80 2002-10-26 18:32:00.000 299 32167.20 60.26 5039.40 32556.70 2002-10-26 18:33:00.000 299 32166.40 60.22 5039.40 32556.10 2002-10-26 18:34:00.000 299 32165.60 60.17 5039.40 32555.30 2002-10-26 18:35:00.000 299 32164.80 60.12 5039.40 32554.40 2002-10-26 18:36:00.000 299 32164.30 60.05 5039.40 32553.90 2002-10-26 18:37:00.000 299 32164.30 59.98 5039.40 32554.00 2002-10-26 18:38:00.000 299 32164.60 59.93 5039.40 32554.20 2002-10-26 18:39:00.000 299 32164.70 59.87 5039.30 32554.30 2002-10-26 18:40:00.000 299 32164.00 59.84 5039.20 32553.50 2002-10-26 18:41:00.000 299 32163.70 59.80 5039.10 32553.30 2002-10-26 18:42:00.000 299 32163.10 59.75 5039.00 32552.60 2002-10-26 18:43:00.000 299 32162.50 59.71 5038.90 32552.00 2002-10-26 18:44:00.000 299 32162.10 59.65 5038.90 32551.70 2002-10-26 18:45:00.000 299 32161.30 59.60 5038.80 32550.90 2002-10-26 18:46:00.000 299 32160.30 59.58 5038.80 32549.80 2002-10-26 18:47:00.000 299 32159.40 59.56 5038.70 32548.90 2002-10-26 18:48:00.000 299 32158.40 59.51 5038.70 32547.90 2002-10-26 18:49:00.000 299 32157.40 59.48 5038.70 32546.90 2002-10-26 18:50:00.000 299 32156.50 59.44 5038.70 32546.00 2002-10-26 18:51:00.000 299 32155.90 59.40 5038.70 32545.40 2002-10-26 18:52:00.000 299 32155.10 59.38 5038.80 32544.60 2002-10-26 18:53:00.000 299 32154.50 59.38 5038.80 32544.00 2002-10-26 18:54:00.000 299 32153.80 59.37 5038.80 32543.50 2002-10-26 18:55:00.000 299 32152.80 59.36 5038.80 32542.40 2002-10-26 18:56:00.000 299 32151.70 59.33 5038.80 32541.20 2002-10-26 18:57:00.000 299 32150.10 59.33 5038.80 32539.50 2002-10-26 18:58:00.000 299 32149.00 59.30 5038.80 32538.50 2002-10-26 18:59:00.000 299 32148.50 59.27 5038.90 32538.00 2002-10-26 19:00:00.000 299 32148.50 59.26 5038.90 32538.20 2002-10-26 19:01:00.000 299 32147.80 59.26 5038.90 32537.50 2002-10-26 19:02:00.000 299 32146.80 59.28 5038.80 32536.40 2002-10-26 19:03:00.000 299 32145.70 59.29 5038.80 32535.20 2002-10-26 19:04:00.000 299 32145.30 59.30 5038.80 32535.00 2002-10-26 19:05:00.000 299 32145.20 59.31 5038.90 32535.00 2002-10-26 19:06:00.000 299 32145.50 59.30 5038.90 32535.20 2002-10-26 19:07:00.000 299 32145.60 59.27 5038.90 32535.30 2002-10-26 19:08:00.000 299 32146.10 59.26 5038.90 32535.60 2002-10-26 19:09:00.000 299 32146.10 59.26 5038.80 32535.80 2002-10-26 19:10:00.000 299 32145.40 59.26 5038.80 32535.00 2002-10-26 19:11:00.000 299 32144.10 59.24 5038.80 32533.60 2002-10-26 19:12:00.000 299 32143.00 59.22 5038.80 32532.60 2002-10-26 19:13:00.000 299 32142.00 59.22 5038.80 32531.60 2002-10-26 19:14:00.000 299 32141.30 59.24 5038.90 32530.80 2002-10-26 19:15:00.000 299 32141.20 59.26 5039.00 32530.90 2002-10-26 19:16:00.000 299 32141.90 59.25 5039.00 32531.70 2002-10-26 19:17:00.000 299 32142.20 59.25 5039.00 32532.00 2002-10-26 19:18:00.000 299 32142.50 59.28 5039.10 32532.10 2002-10-26 19:19:00.000 299 32143.50 59.29 5039.00 32533.20 2002-10-26 19:20:00.000 299 32144.80 59.26 5039.00 32534.60 2002-10-26 19:21:00.000 299 32146.30 59.27 5039.00 32536.10 2002-10-26 19:22:00.000 299 32147.60 59.29 5038.90 32537.20 2002-10-26 19:23:00.000 299 32146.60 59.35 5038.80 32536.30 2002-10-26 19:24:00.000 299 32143.60 59.41 5038.80 32533.40 2002-10-26 19:25:00.000 299 32141.80 59.47 5038.90 32531.50 2002-10-26 19:26:00.000 299 32143.90 59.48 5039.20 32533.70 2002-10-26 19:27:00.000 299 32145.60 59.52 5039.30 32535.60 2002-10-26 19:28:00.000 299 32146.10 59.56 5039.40 32536.00 2002-10-26 19:29:00.000 299 32145.70 59.62 5039.50 32535.50 2002-10-26 19:30:00.000 299 32145.00 59.67 5039.60 32534.80 2002-10-26 19:31:00.000 299 32144.60 59.72 5039.80 32534.50 2002-10-26 19:32:00.000 299 32144.20 59.76 5040.00 32534.00 2002-10-26 19:33:00.000 299 32144.40 59.78 5040.20 32534.30 2002-10-26 19:34:00.000 299 32144.40 59.79 5040.50 32534.50 2002-10-26 19:35:00.000 299 32143.80 59.81 5040.70 32533.80 2002-10-26 19:36:00.000 299 32143.20 59.82 5040.90 32533.30 2002-10-26 19:37:00.000 299 32143.10 59.83 5041.10 32533.30 2002-10-26 19:38:00.000 299 32143.30 59.82 5041.30 32533.50 2002-10-26 19:39:00.000 299 32143.80 59.81 5041.50 32534.10 2002-10-26 19:40:00.000 299 32144.30 59.80 5041.60 32534.50 2002-10-26 19:41:00.000 299 32144.80 59.79 5041.70 32535.00 2002-10-26 19:42:00.000 299 32145.10 59.80 5041.80 32535.40 2002-10-26 19:43:00.000 299 32145.00 59.82 5041.80 32535.20 2002-10-26 19:44:00.000 299 32144.80 59.84 5041.90 32535.10 2002-10-26 19:45:00.000 299 32144.60 59.86 5042.00 32534.80 2002-10-26 19:46:00.000 299 32144.30 59.87 5042.10 32534.50 2002-10-26 19:47:00.000 299 32144.20 59.89 5042.20 32534.60 2002-10-26 19:48:00.000 299 32143.90 59.91 5042.30 32534.20 2002-10-26 19:49:00.000 299 32143.70 59.93 5042.40 32534.10 2002-10-26 19:50:00.000 299 32143.90 59.97 5042.50 32534.30 2002-10-26 19:51:00.000 299 32145.40 59.99 5042.60 32536.00 2002-10-26 19:52:00.000 299 32146.80 60.00 5042.70 32537.30 2002-10-26 19:53:00.000 299 32146.80 60.05 5042.80 32537.30 2002-10-26 19:54:00.000 299 32146.90 60.08 5042.80 32537.50 2002-10-26 19:55:00.000 299 32147.10 60.10 5042.90 32537.60 2002-10-26 19:56:00.000 299 32147.40 60.11 5043.00 32537.90 2002-10-26 19:57:00.000 299 32147.00 60.16 5043.10 32537.50 2002-10-26 19:58:00.000 299 32146.30 60.20 5043.30 32536.70 2002-10-26 19:59:00.000 299 32145.90 60.23 5043.40 32536.30 2002-10-26 20:00:00.000 299 32146.20 60.25 5043.70 32536.90 2002-10-26 20:01:00.000 299 32146.70 60.27 5043.80 32537.50 2002-10-26 20:02:00.000 299 32147.90 60.28 5044.00 32538.70 2002-10-26 20:03:00.000 299 32148.90 60.31 5044.10 32539.70 2002-10-26 20:04:00.000 299 32149.60 60.33 5044.20 32540.30 2002-10-26 20:05:00.000 299 32149.90 60.33 5044.40 32540.60 2002-10-26 20:06:00.000 299 32151.00 60.34 5044.50 32541.80 2002-10-26 20:07:00.000 299 32152.00 60.34 5044.60 32542.70 2002-10-26 20:08:00.000 299 32152.20 60.36 5044.60 32542.90 2002-10-26 20:09:00.000 299 32152.60 60.38 5044.70 32543.20 2002-10-26 20:10:00.000 299 32153.00 60.38 5044.80 32543.80 2002-10-26 20:11:00.000 299 32154.00 60.36 5044.90 32544.70 2002-10-26 20:12:00.000 299 32155.00 60.36 5045.00 32545.80 2002-10-26 20:13:00.000 299 32155.50 60.37 5045.00 32546.20 2002-10-26 20:14:00.000 299 32156.20 60.39 5045.00 32547.00 2002-10-26 20:15:00.000 299 32156.40 60.39 5045.10 32547.00 2002-10-26 20:16:00.000 299 32156.30 60.39 5045.10 32547.00 2002-10-26 20:17:00.000 299 32156.50 60.35 5045.20 32547.20 2002-10-26 20:18:00.000 299 32156.70 60.32 5045.30 32547.40 2002-10-26 20:19:00.000 299 32157.00 60.29 5045.30 32547.70 2002-10-26 20:20:00.000 299 32157.00 60.27 5045.30 32547.70 2002-10-26 20:21:00.000 299 32156.90 60.27 5045.30 32547.60 2002-10-26 20:22:00.000 299 32156.50 60.28 5045.30 32547.00 2002-10-26 20:23:00.000 299 32156.20 60.29 5045.30 32546.80 2002-10-26 20:24:00.000 299 32156.10 60.31 5045.40 32546.70 2002-10-26 20:25:00.000 299 32156.00 60.33 5045.40 32546.80 2002-10-26 20:26:00.000 299 32155.80 60.34 5045.50 32546.60 2002-10-26 20:27:00.000 299 32155.70 60.35 5045.50 32546.30 2002-10-26 20:28:00.000 299 32155.60 60.38 5045.60 32546.20 2002-10-26 20:29:00.000 299 32155.00 60.40 5045.60 32545.80 2002-10-26 20:30:00.000 299 32154.50 60.43 5045.70 32545.20 2002-10-26 20:31:00.000 299 32154.40 60.47 5045.80 32545.20 2002-10-26 20:32:00.000 299 32154.80 60.50 5045.90 32545.70 2002-10-26 20:33:00.000 299 32156.00 60.49 5046.00 32547.00 2002-10-26 20:34:00.000 299 32157.10 60.48 5046.00 32548.00 2002-10-26 20:35:00.000 299 32158.00 60.47 5046.00 32548.80 2002-10-26 20:36:00.000 299 32158.20 60.48 5046.00 32549.10 2002-10-26 20:37:00.000 299 32157.90 60.48 5046.00 32548.60 2002-10-26 20:38:00.000 299 32158.20 60.46 5046.00 32549.10 2002-10-26 20:39:00.000 299 32158.90 60.43 5046.00 32549.80 2002-10-26 20:40:00.000 299 32159.40 60.40 5046.00 32550.30 2002-10-26 20:41:00.000 299 32159.50 60.39 5046.00 32550.40 2002-10-26 20:42:00.000 299 32159.10 60.37 5045.90 32549.90 2002-10-26 20:43:00.000 299 32158.70 60.35 5045.90 32549.50 2002-10-26 20:44:00.000 299 32158.30 60.32 5045.90 32549.10 2002-10-26 20:45:00.000 299 32158.20 60.29 5045.90 32549.10 2002-10-26 20:46:00.000 299 32158.00 60.26 5045.90 32548.80 2002-10-26 20:47:00.000 299 32158.20 60.20 5045.80 32549.00 2002-10-26 20:48:00.000 299 32158.00 60.15 5045.70 32548.90 2002-10-26 20:49:00.000 299 32157.90 60.13 5045.70 32548.60 2002-10-26 20:50:00.000 299 32157.80 60.11 5045.60 32548.50 2002-10-26 20:51:00.000 299 32157.40 60.09 5045.40 32548.10 2002-10-26 20:52:00.000 299 32156.50 60.09 5045.30 32547.10 2002-10-26 20:53:00.000 299 32155.80 60.09 5045.20 32546.40 2002-10-26 20:54:00.000 299 32155.70 60.07 5045.20 32546.30 2002-10-26 20:55:00.000 299 32155.40 60.06 5045.10 32546.10 2002-10-26 20:56:00.000 299 32154.80 60.07 5045.00 32545.40 2002-10-26 20:57:00.000 299 32154.10 60.09 5045.00 32544.70 2002-10-26 20:58:00.000 299 32154.20 60.10 5045.00 32544.80 2002-10-26 20:59:00.000 299 32154.20 60.12 5045.00 32544.80 2002-10-26 21:00:00.000 299 32154.20 60.16 5044.90 32544.90 2002-10-26 21:01:00.000 299 32154.40 60.19 5044.90 32545.20 2002-10-26 21:02:00.000 299 32154.00 60.22 5044.80 32544.60 2002-10-26 21:03:00.000 299 32154.20 60.24 5044.80 32545.00 2002-10-26 21:04:00.000 299 32154.00 60.27 5044.80 32544.60 2002-10-26 21:05:00.000 299 32153.40 60.30 5044.80 32544.00 2002-10-26 21:06:00.000 299 32153.40 60.30 5044.80 32544.00 2002-10-26 21:07:00.000 299 32154.10 60.31 5044.90 32544.80 2002-10-26 21:08:00.000 299 32156.60 60.26 5044.90 32547.40 2002-10-26 21:09:00.000 299 32157.80 60.26 5044.80 32548.50 2002-10-26 21:10:00.000 299 32157.20 60.29 5044.70 32547.80 2002-10-26 21:11:00.000 299 32156.70 60.28 5044.60 32547.30 2002-10-26 21:12:00.000 299 32156.60 60.27 5044.60 32547.20 2002-10-26 21:13:00.000 299 32157.00 60.26 5044.60 32547.70 2002-10-26 21:14:00.000 299 32157.40 60.26 5044.50 32548.10 2002-10-26 21:15:00.000 299 32158.00 60.26 5044.50 32548.70 2002-10-26 21:16:00.000 299 32157.90 60.27 5044.40 32548.50 2002-10-26 21:17:00.000 299 32157.30 60.30 5044.40 32548.00 2002-10-26 21:18:00.000 299 32156.90 60.34 5044.40 32547.40 2002-10-26 21:19:00.000 299 32156.40 60.36 5044.40 32547.10 2002-10-26 21:20:00.000 299 32156.40 60.40 5044.50 32547.20 2002-10-26 21:21:00.000 299 32156.20 60.38 5044.50 32546.90 2002-10-26 21:22:00.000 299 32156.20 60.38 5044.60 32546.90 2002-10-26 21:23:00.000 299 32156.40 60.37 5044.70 32547.10 2002-10-26 21:24:00.000 299 32156.50 60.36 5044.70 32547.30 2002-10-26 21:25:00.000 299 32156.20 60.36 5044.70 32546.80 2002-10-26 21:26:00.000 299 32155.50 60.37 5044.80 32546.00 2002-10-26 21:27:00.000 299 32155.70 60.34 5044.80 32546.40 2002-10-26 21:28:00.000 299 32156.50 60.30 5044.80 32547.20 2002-10-26 21:29:00.000 299 32157.20 60.27 5044.80 32548.00 2002-10-26 21:30:00.000 299 32158.10 60.26 5044.70 32548.70 2002-10-26 21:31:00.000 299 32158.30 60.24 5044.60 32548.90 2002-10-26 21:32:00.000 299 32158.30 60.21 5044.50 32549.00 2002-10-26 21:33:00.000 299 32158.20 60.20 5044.40 32548.70 2002-10-26 21:34:00.000 299 32158.20 60.20 5044.30 32548.70 2002-10-26 21:35:00.000 299 32158.20 60.21 5044.20 32548.70 2002-10-26 21:36:00.000 299 32158.30 60.22 5044.20 32548.80 2002-10-26 21:37:00.000 299 32158.50 60.23 5044.10 32549.00 2002-10-26 21:38:00.000 299 32159.10 60.28 5044.10 32549.60 2002-10-26 21:39:00.000 299 32159.90 60.30 5044.00 32550.10 2002-10-26 21:40:00.000 299 32162.30 60.36 5044.00 32552.90 2002-10-26 21:41:00.000 299 32162.60 60.44 5043.90 32553.50 2002-10-26 21:42:00.000 299 32163.80 60.47 5043.90 32554.40 2002-10-26 21:43:00.000 299 32164.20 60.53 5043.90 32555.00 2002-10-26 21:44:00.000 299 32164.70 60.53 5043.90 32555.10 2002-10-26 21:45:00.000 299 32165.20 60.52 5044.00 32555.70 2002-10-26 21:46:00.000 299 32165.50 60.52 5044.00 32556.00 2002-10-26 21:47:00.000 299 32166.00 60.51 5044.10 32556.50 2002-10-26 21:48:00.000 299 32166.50 60.49 5044.20 32557.10 2002-10-26 21:49:00.000 299 32167.10 60.47 5044.20 32557.70 2002-10-26 21:50:00.000 299 32167.60 60.46 5044.30 32558.10 2002-10-26 21:51:00.000 299 32167.50 60.47 5044.30 32557.10 2002-10-26 21:52:00.000 299 32167.20 60.43 5044.30 32557.80 2002-10-26 21:53:00.000 299 32167.30 60.39 5044.30 32557.80 2002-10-26 21:54:00.000 299 32167.50 60.36 5044.30 32558.00 2002-10-26 21:55:00.000 299 32167.60 60.33 5044.30 32558.00 2002-10-26 21:56:00.000 299 32167.50 60.31 5044.30 32558.10 2002-10-26 21:57:00.000 299 32167.60 60.31 5044.30 32558.00 2002-10-26 21:58:00.000 299 32167.40 60.30 5044.30 32557.90 2002-10-26 21:59:00.000 299 32167.20 60.30 5044.20 32557.70 2002-10-26 22:00:00.000 299 32166.90 60.28 5044.20 32557.40 2002-10-26 22:01:00.000 299 32166.90 60.27 5044.20 32557.40 2002-10-26 22:02:00.000 299 32168.30 60.30 5044.20 32559.10 2002-10-26 22:03:00.000 299 32167.50 60.31 5044.10 32557.60 2002-10-26 22:04:00.000 299 32167.70 60.32 5044.10 32558.10 2002-10-26 22:05:00.000 299 32167.40 60.34 5044.10 32557.90 2002-10-26 22:06:00.000 299 32167.60 60.35 5044.10 32558.00 2002-10-26 22:07:00.000 299 32167.90 60.38 5044.10 32558.30 2002-10-26 22:08:00.000 299 32169.40 60.42 5044.10 32560.40 2002-10-26 22:09:00.000 299 32169.20 60.48 5044.10 32559.80 2002-10-26 22:10:00.000 299 32170.80 60.56 5044.20 32561.60 2002-10-26 22:11:00.000 299 32170.90 60.61 5044.20 32561.20 2002-10-26 22:12:00.000 299 32171.50 60.70 5044.30 32562.50 2002-10-26 22:13:00.000 299 32171.80 60.72 5044.40 32562.40 2002-10-26 22:14:00.000 299 32172.60 60.76 5044.50 32563.10 2002-10-26 22:15:00.000 299 32172.70 60.78 5044.60 32563.20 2002-10-26 22:16:00.000 299 32172.80 60.78 5044.70 32563.50 2002-10-26 22:17:00.000 299 32173.50 60.76 5044.90 32564.00 2002-10-26 22:18:00.000 299 32174.50 60.75 5045.00 32565.00 2002-10-26 22:19:00.000 299 32175.40 60.76 5045.10 32566.00 2002-10-26 22:20:00.000 299 32175.60 60.77 5045.10 32566.30 2002-10-26 22:21:00.000 299 32175.30 60.77 5045.20 32566.00 2002-10-26 22:22:00.000 299 32175.20 60.74 5045.20 32565.80 2002-10-26 22:23:00.000 299 32175.60 60.69 5045.30 32566.30 2002-10-26 22:24:00.000 299 32176.30 60.64 5045.40 32566.90 2002-10-26 22:25:00.000 299 32176.50 60.60 5045.40 32567.10 2002-10-26 22:26:00.000 299 32176.30 60.56 5045.30 32566.90 2002-10-26 22:27:00.000 299 32175.30 60.52 5045.30 32566.30 2002-10-26 22:28:00.000 299 32174.80 60.50 5045.20 32565.50 2002-10-26 22:29:00.000 299 32174.00 60.48 5045.20 32564.60 2002-10-26 22:30:00.000 299 32173.30 60.46 5045.20 32564.00 2002-10-26 22:31:00.000 299 32173.00 60.45 5045.10 32563.60 2002-10-26 22:32:00.000 299 32172.40 60.45 5045.10 32563.00 2002-10-26 22:33:00.000 299 32171.70 60.45 5045.10 32562.30 2002-10-26 22:34:00.000 299 32171.10 60.46 5045.00 32561.70 2002-10-26 22:35:00.000 299 32170.40 60.46 5045.00 32561.00 2002-10-26 22:36:00.000 299 32169.90 60.47 5045.00 32560.60 2002-10-26 22:37:00.000 299 32169.50 60.48 5044.90 32560.10 2002-10-26 22:38:00.000 299 32169.30 60.49 5044.90 32559.90 2002-10-26 22:39:00.000 299 32169.30 60.48 5044.90 32559.80 2002-10-26 22:40:00.000 299 32169.20 60.48 5044.80 32559.80 2002-10-26 22:41:00.000 299 32169.00 60.50 5044.80 32559.60 2002-10-26 22:42:00.000 299 32169.10 60.52 5044.70 32559.70 2002-10-26 22:43:00.000 299 32168.60 60.54 5044.60 32559.20 2002-10-26 22:44:00.000 299 32168.30 60.58 5044.60 32558.80 2002-10-26 22:45:00.000 299 32168.20 60.62 5044.60 32558.60 2002-10-26 22:46:00.000 299 32167.90 60.63 5044.60 32558.80 2002-10-26 22:47:00.000 299 32167.40 60.63 5044.60 32557.90 2002-10-26 22:48:00.000 299 32167.20 60.62 5044.60 32557.70 2002-10-26 22:49:00.000 299 32167.00 60.60 5044.60 32557.80 2002-10-26 22:50:00.000 299 32167.20 60.59 5044.60 32557.90 2002-10-26 22:51:00.000 299 32167.40 60.57 5044.60 32557.90 2002-10-26 22:52:00.000 299 32167.90 60.56 5044.50 32558.30 2002-10-26 22:53:00.000 299 32167.20 60.55 5044.40 32557.60 2002-10-26 22:54:00.000 299 32166.90 60.56 5044.30 32557.40 2002-10-26 22:55:00.000 299 32166.40 60.58 5044.20 32556.90 2002-10-26 22:56:00.000 299 32165.80 60.59 5044.20 32556.20 2002-10-26 22:57:00.000 299 32165.40 60.60 5044.10 32555.90 2002-10-26 22:58:00.000 299 32165.80 60.55 5044.10 32556.30 2002-10-26 22:59:00.000 299 32166.90 60.53 5044.10 32557.50 2002-10-26 23:00:00.000 299 32167.90 60.54 5043.90 32558.30 2002-10-26 23:01:00.000 299 32168.00 60.55 5043.80 32557.80 2002-10-26 23:02:00.000 299 32168.40 60.56 5043.70 32558.90 2002-10-26 23:03:00.000 299 32168.00 60.56 5043.60 32558.40 2002-10-26 23:04:00.000 299 32167.50 60.56 5043.50 32557.90 2002-10-26 23:05:00.000 299 32167.50 60.59 5043.40 32557.80 2002-10-26 23:06:00.000 299 32167.50 60.60 5043.30 32557.60 2002-10-26 23:07:00.000 299 32168.10 60.62 5043.30 32558.80 2002-10-26 23:08:00.000 299 32167.50 60.61 5043.20 32557.80 2002-10-26 23:09:00.000 299 32167.60 60.63 5043.20 32558.00 2002-10-26 23:10:00.000 299 32167.00 60.64 5043.10 32557.40 2002-10-26 23:11:00.000 299 32166.80 60.63 5043.10 32557.10 2002-10-26 23:12:00.000 299 32166.60 60.62 5043.10 32556.90 2002-10-26 23:13:00.000 299 32166.60 60.64 5043.10 32556.90 2002-10-26 23:14:00.000 299 32166.80 60.66 5043.10 32557.00 2002-10-26 23:15:00.000 299 32167.60 60.69 5043.10 32557.50 2002-10-26 23:16:00.000 299 32170.10 60.65 5043.10 32559.70 2002-10-26 23:17:00.000 299 32172.10 60.65 5043.00 32562.60 2002-10-26 23:18:00.000 299 32174.30 60.65 5042.80 32564.40 2002-10-26 23:19:00.000 299 32176.20 60.67 5042.70 32566.40 2002-10-26 23:20:00.000 299 32176.70 60.69 5042.50 32567.10 2002-10-26 23:21:00.000 299 32177.10 60.66 5042.40 32567.40 2002-10-26 23:22:00.000 299 32178.00 60.64 5042.30 32568.40 2002-10-26 23:23:00.000 299 32179.60 60.66 5042.30 32569.80 2002-10-26 23:24:00.000 299 32179.60 60.69 5042.10 32569.70 2002-10-26 23:25:00.000 299 32180.90 60.70 5042.10 32571.00 2002-10-26 23:26:00.000 299 32181.20 60.68 5042.10 32571.10 2002-10-26 23:27:00.000 299 32181.60 60.67 5042.00 32571.70 2002-10-26 23:28:00.000 299 32181.90 60.65 5042.00 32571.90 2002-10-26 23:29:00.000 299 32181.60 60.65 5042.00 32571.50 2002-10-26 23:30:00.000 299 32181.10 60.65 5042.10 32571.10 2002-10-26 23:31:00.000 299 32180.50 60.62 5042.10 32570.50 2002-10-26 23:32:00.000 299 32180.00 60.61 5042.10 32570.00 2002-10-26 23:33:00.000 299 32179.60 60.60 5042.20 32569.60 2002-10-26 23:34:00.000 299 32179.40 60.59 5042.20 32569.50 2002-10-26 23:35:00.000 299 32179.40 60.59 5042.30 32569.50 2002-10-26 23:36:00.000 299 32179.00 60.58 5042.30 32569.10 2002-10-26 23:37:00.000 299 32178.70 60.58 5042.30 32568.80 2002-10-26 23:38:00.000 299 32178.20 60.59 5042.40 32568.30 2002-10-26 23:39:00.000 299 32177.90 60.59 5042.40 32568.00 2002-10-26 23:40:00.000 299 32178.30 60.61 5042.40 32568.60 2002-10-26 23:41:00.000 299 32177.70 60.62 5042.40 32567.80 2002-10-26 23:42:00.000 299 32177.50 60.63 5042.50 32567.60 2002-10-26 23:43:00.000 299 32177.60 60.63 5042.50 32567.70 2002-10-26 23:44:00.000 299 32178.60 60.65 5042.60 32568.80 2002-10-26 23:45:00.000 299 32178.90 60.70 5042.60 32569.00 2002-10-26 23:46:00.000 299 32180.50 60.73 5042.60 32570.70 2002-10-26 23:47:00.000 299 32180.80 60.72 5042.60 32570.90 2002-10-26 23:48:00.000 299 32181.10 60.69 5042.50 32571.00 2002-10-26 23:49:00.000 299 32181.70 60.74 5042.60 32571.80 2002-10-26 23:50:00.000 299 32181.20 60.81 5042.50 32571.30 2002-10-26 23:51:00.000 299 32181.00 60.82 5042.60 32571.10 2002-10-26 23:52:00.000 299 32181.70 60.81 5042.70 32572.30 2002-10-26 23:53:00.000 299 32180.80 60.77 5042.70 32570.90 2002-10-26 23:54:00.000 299 32180.40 60.71 5042.70 32570.60 2002-10-26 23:55:00.000 299 32179.80 60.64 5042.80 32570.00 2002-10-26 23:56:00.000 299 32179.20 60.60 5042.80 32569.30 2002-10-26 23:57:00.000 299 32179.30 60.59 5042.80 32569.40 2002-10-26 23:58:00.000 299 32179.00 60.63 5042.80 32569.20 2002-10-26 23:59:00.000 299 32179.10 60.64 5042.70 32569.30