Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-11-09 00:00:00.000 313 32194.10 60.76 5035.00 32586.10 2002-11-09 00:01:00.000 313 32194.00 60.76 5035.00 32586.00 2002-11-09 00:02:00.000 313 32193.80 60.76 5035.00 32585.90 2002-11-09 00:03:00.000 313 32193.70 60.76 5035.10 32585.70 2002-11-09 00:04:00.000 313 32193.60 60.76 5035.10 32585.60 2002-11-09 00:05:00.000 313 32193.50 60.76 5035.10 32585.50 2002-11-09 00:06:00.000 313 32193.40 60.76 5035.20 32585.40 2002-11-09 00:07:00.000 313 32193.40 60.76 5035.20 32585.40 2002-11-09 00:08:00.000 313 32193.40 60.76 5035.30 32585.40 2002-11-09 00:09:00.000 313 32193.40 60.76 5035.30 32585.40 2002-11-09 00:10:00.000 313 32193.40 60.76 5035.30 32585.40 2002-11-09 00:11:00.000 313 32193.40 60.76 5035.40 32585.40 2002-11-09 00:12:00.000 313 32193.40 60.75 5035.40 32585.50 2002-11-09 00:13:00.000 313 32193.50 60.74 5035.40 32585.50 2002-11-09 00:14:00.000 313 32193.50 60.73 5035.40 32585.50 2002-11-09 00:15:00.000 313 32193.50 60.73 5035.40 32585.60 2002-11-09 00:16:00.000 313 32193.70 60.73 5035.40 32585.70 2002-11-09 00:17:00.000 313 32193.80 60.73 5035.40 32585.80 2002-11-09 00:18:00.000 313 32193.80 60.73 5035.40 32585.90 2002-11-09 00:19:00.000 313 32193.80 60.73 5035.40 32585.90 2002-11-09 00:20:00.000 313 32193.80 60.73 5035.30 32585.90 2002-11-09 00:21:00.000 313 32193.90 60.73 5035.40 32585.90 2002-11-09 00:22:00.000 313 32193.90 60.75 5035.40 32586.00 2002-11-09 00:23:00.000 313 32194.00 60.76 5035.40 32586.00 2002-11-09 00:24:00.000 313 32193.90 60.76 5035.40 32586.00 2002-11-09 00:25:00.000 313 32193.90 60.77 5035.40 32585.90 2002-11-09 00:26:00.000 313 32193.80 60.77 5035.40 32585.90 2002-11-09 00:27:00.000 313 32193.70 60.78 5035.40 32585.80 2002-11-09 00:28:00.000 313 32193.60 60.78 5035.50 32585.70 2002-11-09 00:29:00.000 313 32193.60 60.78 5035.50 32585.70 2002-11-09 00:30:00.000 313 32193.50 60.79 5035.50 32585.60 2002-11-09 00:31:00.000 313 32193.50 60.79 5035.60 32585.60 2002-11-09 00:32:00.000 313 32193.40 60.80 5035.60 32585.50 2002-11-09 00:33:00.000 313 32193.30 60.80 5035.60 32585.40 2002-11-09 00:34:00.000 313 32193.10 60.79 5035.70 32585.20 2002-11-09 00:35:00.000 313 32193.00 60.79 5035.70 32585.10 2002-11-09 00:36:00.000 313 32192.90 60.78 5035.80 32585.00 2002-11-09 00:37:00.000 313 32192.70 60.78 5035.80 32584.90 2002-11-09 00:38:00.000 313 32192.60 60.77 5035.80 32584.70 2002-11-09 00:39:00.000 313 32192.40 60.77 5035.80 32584.60 2002-11-09 00:40:00.000 313 32192.20 60.76 5035.80 32584.40 2002-11-09 00:41:00.000 313 32192.10 60.75 5035.80 32584.30 2002-11-09 00:42:00.000 313 32192.10 60.74 5035.80 32584.20 2002-11-09 00:43:00.000 313 32192.00 60.72 5035.80 32584.20 2002-11-09 00:44:00.000 313 32192.00 60.71 5035.80 32584.10 2002-11-09 00:45:00.000 313 32191.90 60.69 5035.80 32584.20 2002-11-09 00:46:00.000 313 32191.90 60.69 5035.80 32584.10 2002-11-09 00:47:00.000 313 32191.90 60.68 5035.70 32584.00 2002-11-09 00:48:00.000 313 32191.80 60.66 5035.70 32584.00 2002-11-09 00:49:00.000 313 32191.80 60.66 5035.60 32583.90 2002-11-09 00:50:00.000 313 32191.70 60.66 5035.60 32583.80 2002-11-09 00:51:00.000 313 32191.70 60.65 5035.50 32583.80 2002-11-09 00:52:00.000 313 32191.60 60.65 5035.50 32583.80 2002-11-09 00:53:00.000 313 32191.60 60.64 5035.50 32583.70 2002-11-09 00:54:00.000 313 32191.50 60.64 5035.40 32583.60 2002-11-09 00:55:00.000 313 32191.50 60.64 5035.40 32583.50 2002-11-09 00:56:00.000 313 32191.40 60.64 5035.30 32583.40 2002-11-09 00:57:00.000 313 32191.50 60.64 5035.30 32583.60 2002-11-09 00:58:00.000 313 32191.50 60.64 5035.20 32583.50 2002-11-09 00:59:00.000 313 32191.60 60.64 5035.20 32583.60 2002-11-09 01:00:00.000 313 32191.60 60.64 5035.20 32583.70 2002-11-09 01:01:00.000 313 32191.60 60.64 5035.10 32583.60 2002-11-09 01:02:00.000 313 32191.70 60.64 5035.10 32583.70 2002-11-09 01:03:00.000 313 32191.70 60.65 5035.00 32583.70 2002-11-09 01:04:00.000 313 32191.90 60.65 5035.00 32583.90 2002-11-09 01:05:00.000 313 32191.50 60.66 5035.00 32583.50 2002-11-09 01:06:00.000 313 32191.70 60.66 5034.90 32583.80 2002-11-09 01:07:00.000 313 32191.40 60.66 5034.90 32583.40 2002-11-09 01:08:00.000 313 32191.70 60.66 5034.90 32583.70 2002-11-09 01:09:00.000 313 32191.60 60.66 5034.80 32583.70 2002-11-09 01:10:00.000 313 32191.70 60.66 5034.90 32583.80 2002-11-09 01:11:00.000 313 32191.80 60.66 5034.90 32583.90 2002-11-09 01:12:00.000 313 32191.80 60.65 5034.90 32583.80 2002-11-09 01:13:00.000 313 32191.90 60.64 5034.90 32583.90 2002-11-09 01:14:00.000 313 32192.00 60.64 5034.80 32584.10 2002-11-09 01:15:00.000 313 32191.80 60.65 5034.80 32583.80 2002-11-09 01:16:00.000 313 32191.80 60.65 5034.90 32583.90 2002-11-09 01:17:00.000 313 32191.70 60.64 5034.80 32583.90 2002-11-09 01:18:00.000 313 32191.60 60.65 5034.80 32583.60 2002-11-09 01:19:00.000 313 32191.30 60.65 5034.80 32583.40 2002-11-09 01:20:00.000 313 32191.50 60.65 5034.80 32583.60 2002-11-09 01:21:00.000 313 32191.70 60.66 5034.90 32583.70 2002-11-09 01:22:00.000 313 32191.60 60.66 5034.90 32583.60 2002-11-09 01:23:00.000 313 32192.20 60.64 5034.90 32584.20 2002-11-09 01:24:00.000 313 32192.30 60.66 5034.90 32584.30 2002-11-09 01:25:00.000 313 32192.30 60.67 5034.90 32584.30 2002-11-09 01:26:00.000 313 32192.70 60.68 5034.90 32584.80 2002-11-09 01:27:00.000 313 32193.20 60.66 5034.90 32585.30 2002-11-09 01:28:00.000 313 32193.10 60.64 5034.90 32585.10 2002-11-09 01:29:00.000 313 32193.30 60.64 5034.90 32585.50 2002-11-09 01:30:00.000 313 32193.00 60.64 5034.90 32584.90 2002-11-09 01:31:00.000 313 32193.50 60.64 5034.90 32585.60 2002-11-09 01:32:00.000 313 32193.10 60.65 5034.90 32585.00 2002-11-09 01:33:00.000 313 32193.20 60.65 5034.90 32585.30 2002-11-09 01:34:00.000 313 32193.00 60.64 5034.90 32585.00 2002-11-09 01:35:00.000 313 32193.00 60.63 5034.90 32585.00 2002-11-09 01:36:00.000 313 32192.90 60.63 5034.90 32584.90 2002-11-09 01:37:00.000 313 32193.20 60.63 5034.90 32585.20 2002-11-09 01:38:00.000 313 32193.10 60.63 5034.90 32585.10 2002-11-09 01:39:00.000 313 32193.10 60.63 5034.90 32585.00 2002-11-09 01:40:00.000 313 32193.10 60.63 5034.90 32585.20 2002-11-09 01:41:00.000 313 32192.80 60.65 5034.90 32584.90 2002-11-09 01:42:00.000 313 32192.30 60.68 5034.90 32584.40 2002-11-09 01:43:00.000 313 32191.70 60.70 5034.90 32583.70 2002-11-09 01:44:00.000 313 32191.00 60.70 5035.00 32583.00 2002-11-09 01:45:00.000 313 32190.40 60.70 5035.10 32582.40 2002-11-09 01:46:00.000 313 32190.00 60.70 5035.10 32582.10 2002-11-09 01:47:00.000 313 32189.70 60.70 5035.20 32581.80 2002-11-09 01:48:00.000 313 32189.50 60.68 5035.30 32581.60 2002-11-09 01:49:00.000 313 32189.50 60.69 5035.40 32581.70 2002-11-09 01:50:00.000 313 32189.50 60.68 5035.40 32581.60 2002-11-09 01:51:00.000 313 32189.40 60.67 5035.40 32581.60 2002-11-09 01:52:00.000 313 32189.50 60.67 5035.50 32581.60 2002-11-09 01:53:00.000 313 32189.40 60.67 5035.50 32581.50 2002-11-09 01:54:00.000 313 32189.50 60.68 5035.50 32581.60 2002-11-09 01:55:00.000 313 32189.10 60.69 5035.50 32581.20 2002-11-09 01:56:00.000 313 32189.00 60.69 5035.50 32581.10 2002-11-09 01:57:00.000 313 32188.70 60.68 5035.50 32580.90 2002-11-09 01:58:00.000 313 32188.80 60.68 5035.50 32580.90 2002-11-09 01:59:00.000 313 32188.80 60.68 5035.50 32580.90 2002-11-09 02:00:00.000 313 32188.50 60.68 5035.40 32580.60 2002-11-09 02:01:00.000 313 32188.60 60.69 5035.50 32580.70 2002-11-09 02:02:00.000 313 32188.70 60.68 5035.40 32580.80 2002-11-09 02:03:00.000 313 32188.70 60.66 5035.40 32580.80 2002-11-09 02:04:00.000 313 32188.70 60.65 5035.40 32580.80 2002-11-09 02:05:00.000 313 32188.80 60.64 5035.30 32580.90 2002-11-09 02:06:00.000 313 32189.00 60.63 5035.30 32581.10 2002-11-09 02:07:00.000 313 32189.00 60.63 5035.30 32581.10 2002-11-09 02:08:00.000 313 32189.00 60.63 5035.20 32581.10 2002-11-09 02:09:00.000 313 32189.10 60.63 5035.10 32581.20 2002-11-09 02:10:00.000 313 32189.00 60.63 5035.10 32581.00 2002-11-09 02:11:00.000 313 32189.10 60.63 5035.10 32581.20 2002-11-09 02:12:00.000 313 32189.30 60.63 5035.00 32581.40 2002-11-09 02:13:00.000 313 32189.00 60.62 5034.90 32581.10 2002-11-09 02:14:00.000 313 32189.20 60.62 5034.90 32581.30 2002-11-09 02:15:00.000 313 32189.10 60.62 5034.90 32581.20 2002-11-09 02:16:00.000 313 32189.20 60.62 5034.90 32581.20 2002-11-09 02:17:00.000 313 32189.10 60.62 5034.80 32581.20 2002-11-09 02:18:00.000 313 32189.20 60.62 5034.80 32581.30 2002-11-09 02:19:00.000 313 32189.00 60.63 5034.80 32581.00 2002-11-09 02:20:00.000 313 32188.80 60.63 5034.70 32581.00 2002-11-09 02:21:00.000 313 32188.80 60.63 5034.70 32581.00 2002-11-09 02:22:00.000 313 32188.80 60.62 5034.70 32580.90 2002-11-09 02:23:00.000 313 32188.70 60.61 5034.70 32580.80 2002-11-09 02:24:00.000 313 32188.60 60.61 5034.60 32580.70 2002-11-09 02:25:00.000 313 32188.60 60.60 5034.60 32580.70 2002-11-09 02:26:00.000 313 32188.60 60.60 5034.60 32580.70 2002-11-09 02:27:00.000 313 32188.50 60.60 5034.60 32580.70 2002-11-09 02:28:00.000 313 32188.50 60.60 5034.60 32580.60 2002-11-09 02:29:00.000 313 32188.50 60.60 5034.60 32580.50 2002-11-09 02:30:00.000 313 32188.50 60.60 5034.60 32580.60 2002-11-09 02:31:00.000 313 32188.50 60.59 5034.60 32580.50 2002-11-09 02:32:00.000 313 32188.50 60.59 5034.50 32580.50 2002-11-09 02:33:00.000 313 32188.50 60.59 5034.50 32580.60 2002-11-09 02:34:00.000 313 32188.40 60.59 5034.50 32580.40 2002-11-09 02:35:00.000 313 32188.40 60.58 5034.50 32580.40 2002-11-09 02:36:00.000 313 32188.40 60.58 5034.40 32580.40 2002-11-09 02:37:00.000 313 32188.30 60.58 5034.40 32580.50 2002-11-09 02:38:00.000 313 32188.30 60.57 5034.40 32580.40 2002-11-09 02:39:00.000 313 32188.20 60.57 5034.30 32580.30 2002-11-09 02:40:00.000 313 32188.30 60.58 5034.40 32580.20 2002-11-09 02:41:00.000 313 32188.20 60.58 5034.40 32580.30 2002-11-09 02:42:00.000 313 32188.20 60.58 5034.40 32580.20 2002-11-09 02:43:00.000 313 32188.20 60.58 5034.40 32580.20 2002-11-09 02:44:00.000 313 32188.20 60.58 5034.40 32580.20 2002-11-09 02:45:00.000 313 32188.20 60.58 5034.40 32580.30 2002-11-09 02:46:00.000 313 32188.20 60.58 5034.30 32580.30 2002-11-09 02:47:00.000 313 32188.10 60.58 5034.30 32580.20 2002-11-09 02:48:00.000 313 32188.10 60.58 5034.30 32580.20 2002-11-09 02:49:00.000 313 32188.10 60.57 5034.30 32580.20 2002-11-09 02:50:00.000 313 32188.10 60.57 5034.30 32580.20 2002-11-09 02:51:00.000 313 32188.20 60.57 5034.30 32580.10 2002-11-09 02:52:00.000 313 32188.20 60.58 5034.30 32580.20 2002-11-09 02:53:00.000 313 32188.20 60.57 5034.30 32580.30 2002-11-09 02:54:00.000 313 32188.20 60.57 5034.20 32580.20 2002-11-09 02:55:00.000 313 32188.20 60.58 5034.30 32580.30 2002-11-09 02:56:00.000 313 32188.10 60.57 5034.20 32580.10 2002-11-09 02:57:00.000 313 32188.00 60.56 5034.30 32580.00 2002-11-09 02:58:00.000 313 32187.90 60.56 5034.30 32579.90 2002-11-09 02:59:00.000 313 32187.90 60.55 5034.30 32579.90 2002-11-09 03:00:00.000 313 32187.80 60.55 5034.20 32579.80 2002-11-09 03:01:00.000 313 32187.70 60.55 5034.20 32579.80 2002-11-09 03:02:00.000 313 32187.80 60.55 5034.20 32579.90 2002-11-09 03:03:00.000 313 32187.90 60.54 5034.20 32579.90 2002-11-09 03:04:00.000 313 32188.00 60.53 5034.20 32580.00 2002-11-09 03:05:00.000 313 32188.20 60.52 5034.20 32580.20 2002-11-09 03:06:00.000 313 32188.30 60.52 5034.20 32580.30 2002-11-09 03:07:00.000 313 32188.30 60.51 5034.20 32580.40 2002-11-09 03:08:00.000 313 32188.30 60.52 5034.20 32580.30 2002-11-09 03:09:00.000 313 32188.20 60.52 5034.20 32580.30 2002-11-09 03:10:00.000 313 32188.30 60.52 5034.20 32580.30 2002-11-09 03:11:00.000 313 32188.30 60.52 5034.20 32580.30 2002-11-09 03:12:00.000 313 32188.20 60.53 5034.20 32580.20 2002-11-09 03:13:00.000 313 32188.00 60.53 5034.20 32580.00 2002-11-09 03:14:00.000 313 32187.80 60.54 5034.20 32579.80 2002-11-09 03:15:00.000 313 32187.70 60.54 5034.20 32579.60 2002-11-09 03:16:00.000 313 32187.50 60.54 5034.20 32579.50 2002-11-09 03:17:00.000 313 32187.40 60.53 5034.30 32579.50 2002-11-09 03:18:00.000 313 32187.40 60.52 5034.30 32579.40 2002-11-09 03:19:00.000 313 32187.40 60.51 5034.30 32579.50 2002-11-09 03:20:00.000 313 32187.70 60.54 5034.30 32579.50 2002-11-09 03:21:00.000 313 32187.50 60.50 5034.30 32579.60 2002-11-09 03:22:00.000 313 32187.60 60.50 5034.30 32579.70 2002-11-09 03:23:00.000 313 32187.60 60.50 5034.30 32579.70 2002-11-09 03:24:00.000 313 32187.70 60.51 5034.30 32579.70 2002-11-09 03:25:00.000 313 32187.70 60.52 5034.20 32579.70 2002-11-09 03:26:00.000 313 32187.70 60.52 5034.20 32579.80 2002-11-09 03:27:00.000 313 32187.80 60.53 5034.20 32579.80 2002-11-09 03:28:00.000 313 32187.80 60.53 5034.20 32579.80 2002-11-09 03:29:00.000 313 32187.80 60.53 5034.20 32579.80 2002-11-09 03:30:00.000 313 32187.80 60.53 5034.20 32579.80 2002-11-09 03:31:00.000 313 32187.70 60.54 5034.20 32579.80 2002-11-09 03:32:00.000 313 32187.70 60.55 5034.20 32579.80 2002-11-09 03:33:00.000 313 32187.70 60.55 5034.20 32579.70 2002-11-09 03:34:00.000 313 32187.70 60.55 5034.20 32579.70 2002-11-09 03:35:00.000 313 32187.70 60.55 5034.20 32579.80 2002-11-09 03:36:00.000 313 32187.80 60.56 5034.30 32579.90 2002-11-09 03:37:00.000 313 32187.40 60.56 5034.30 32579.50 2002-11-09 03:38:00.000 313 32187.60 60.54 5034.30 32579.70 2002-11-09 03:39:00.000 313 32187.60 60.54 5034.30 32579.80 2002-11-09 03:40:00.000 313 32187.60 60.54 5034.30 32579.70 2002-11-09 03:41:00.000 313 32187.60 60.54 5034.30 32579.70 2002-11-09 03:42:00.000 313 32187.60 60.53 5034.30 32579.70 2002-11-09 03:43:00.000 313 32187.60 60.52 5034.40 32579.70 2002-11-09 03:44:00.000 313 32187.70 60.51 5034.40 32579.80 2002-11-09 03:45:00.000 313 32187.70 60.50 5034.30 32579.90 2002-11-09 03:46:00.000 313 32187.70 60.49 5034.30 32579.80 2002-11-09 03:47:00.000 313 32187.80 60.48 5034.30 32579.90 2002-11-09 03:48:00.000 313 32187.80 60.47 5034.20 32580.00 2002-11-09 03:49:00.000 313 32187.70 60.45 5033.90 32580.00 2002-11-09 03:50:00.000 313 32187.60 60.44 5033.80 32579.90 2002-11-09 03:51:00.000 313 32187.70 60.44 5033.90 32580.00 2002-11-09 03:52:00.000 313 32187.70 60.44 5033.80 32580.00 2002-11-09 03:53:00.000 313 32187.70 60.44 5033.80 32580.00 2002-11-09 03:54:00.000 313 32187.70 60.43 5033.70 32580.00 2002-11-09 03:55:00.000 313 32187.60 60.42 5033.60 32580.00 2002-11-09 03:56:00.000 313 32187.50 60.43 5033.60 32580.00 2002-11-09 03:57:00.000 313 32187.70 60.43 5033.60 32580.10 2002-11-09 03:58:00.000 313 32187.70 60.42 5033.50 32580.20 2002-11-09 03:59:00.000 313 32187.90 60.42 5033.50 32580.40 2002-11-09 04:00:00.000 313 32188.00 60.41 5033.50 32580.50 2002-11-09 04:01:00.000 313 32188.00 60.40 5033.50 32580.40 2002-11-09 04:02:00.000 313 32188.00 60.38 5033.40 32580.50 2002-11-09 04:03:00.000 313 32188.30 60.36 5033.40 32580.70 2002-11-09 04:04:00.000 313 32188.30 60.35 5033.40 32580.80 2002-11-09 04:05:00.000 313 32188.30 60.35 5033.40 32580.80 2002-11-09 04:06:00.000 313 32188.50 60.32 5033.40 32580.90 2002-11-09 04:07:00.000 313 32188.50 60.32 5033.30 32581.00 2002-11-09 04:08:00.000 313 32188.70 60.30 5033.30 32581.10 2002-11-09 04:09:00.000 313 32188.90 60.29 5033.30 32581.30 2002-11-09 04:10:00.000 313 32189.10 60.28 5033.20 32581.40 2002-11-09 04:11:00.000 313 32189.10 60.28 5033.20 32581.40 2002-11-09 04:12:00.000 313 32189.10 60.29 5033.20 32581.40 2002-11-09 04:13:00.000 313 32189.10 60.30 5033.20 32581.40 2002-11-09 04:14:00.000 313 32189.20 60.31 5033.20 32581.50 2002-11-09 04:15:00.000 313 32189.40 60.33 5033.30 32581.60 2002-11-09 04:16:00.000 313 32189.60 60.33 5033.30 32581.80 2002-11-09 04:17:00.000 313 32189.80 60.34 5033.40 32582.00 2002-11-09 04:18:00.000 313 32190.10 60.34 5033.40 32582.20 2002-11-09 04:19:00.000 313 32190.20 60.35 5033.40 32582.40 2002-11-09 04:20:00.000 313 32190.20 60.34 5033.20 32582.40 2002-11-09 04:21:00.000 313 32190.20 60.37 5033.40 32582.40 2002-11-09 04:22:00.000 313 32190.00 60.39 5033.40 32582.10 2002-11-09 04:23:00.000 313 32189.80 60.41 5033.40 32582.00 2002-11-09 04:24:00.000 313 32189.70 60.42 5033.50 32581.90 2002-11-09 04:25:00.000 313 32189.60 60.42 5033.60 32581.80 2002-11-09 04:26:00.000 313 32189.50 60.41 5033.60 32581.80 2002-11-09 04:27:00.000 313 32189.50 60.40 5033.70 32581.70 2002-11-09 04:28:00.000 313 32189.50 60.39 5033.80 32581.70 2002-11-09 04:29:00.000 313 32189.60 60.38 5033.80 32581.80 2002-11-09 04:30:00.000 313 32189.60 60.36 5033.90 32581.80 2002-11-09 04:31:00.000 313 32189.60 60.35 5033.90 32581.80 2002-11-09 04:32:00.000 313 32189.70 60.33 5033.90 32581.90 2002-11-09 04:33:00.000 313 32189.80 60.32 5034.00 32582.00 2002-11-09 04:34:00.000 313 32189.90 60.31 5033.90 32582.10 2002-11-09 04:35:00.000 313 32190.00 60.30 5034.00 32582.20 2002-11-09 04:36:00.000 313 32190.00 60.29 5034.00 32582.20 2002-11-09 04:37:00.000 313 32189.90 60.29 5033.90 32582.10 2002-11-09 04:38:00.000 313 32189.70 60.29 5033.90 32581.90 2002-11-09 04:39:00.000 313 32189.60 60.29 5033.90 32581.80 2002-11-09 04:40:00.000 313 32189.40 60.30 5033.90 32581.70 2002-11-09 04:41:00.000 313 32189.30 60.29 5034.00 32581.50 2002-11-09 04:42:00.000 313 32189.20 60.28 5034.00 32581.50 2002-11-09 04:43:00.000 313 32189.20 60.27 5033.90 32581.50 2002-11-09 04:44:00.000 313 32189.30 60.26 5034.00 32581.60 2002-11-09 04:45:00.000 313 32189.40 60.25 5034.00 32581.60 2002-11-09 04:46:00.000 313 32189.40 60.23 5034.00 32581.60 2002-11-09 04:47:00.000 313 32189.40 60.22 5033.90 32581.60 2002-11-09 04:48:00.000 313 32189.30 60.20 5033.80 32581.70 2002-11-09 04:49:00.000 313 32189.30 60.19 5033.80 32581.70 2002-11-09 04:50:00.000 313 32189.30 60.18 5033.80 32581.70 2002-11-09 04:51:00.000 313 32189.30 60.18 5033.80 32581.70 2002-11-09 04:52:00.000 313 32189.30 60.17 5033.80 32581.70 2002-11-09 04:53:00.000 313 32189.30 60.18 5033.90 32581.70 2002-11-09 04:54:00.000 313 32189.40 60.18 5034.00 32581.70 2002-11-09 04:55:00.000 313 32189.40 60.18 5034.10 32581.70 2002-11-09 04:56:00.000 313 32189.50 60.18 5034.20 32581.70 2002-11-09 04:57:00.000 313 32189.50 60.18 5034.20 32581.80 2002-11-09 04:58:00.000 313 32189.50 60.18 5034.30 32581.70 2002-11-09 04:59:00.000 313 32189.50 60.18 5034.40 32581.70 2002-11-09 05:00:00.000 313 32189.40 60.18 5034.40 32581.70 2002-11-09 05:01:00.000 313 32189.30 60.17 5034.40 32581.60 2002-11-09 05:02:00.000 313 32189.30 60.17 5034.40 32581.60 2002-11-09 05:03:00.000 313 32189.30 60.17 5034.50 32581.60 2002-11-09 05:04:00.000 313 32189.40 60.17 5034.60 32581.70 2002-11-09 05:05:00.000 313 32189.60 60.17 5034.70 32581.90 2002-11-09 05:06:00.000 313 32189.70 60.16 5034.70 32582.00 2002-11-09 05:07:00.000 313 32189.80 60.16 5034.80 32582.10 2002-11-09 05:08:00.000 313 32189.90 60.15 5034.90 32582.20 2002-11-09 05:09:00.000 313 32189.90 60.15 5035.00 32582.20 2002-11-09 05:10:00.000 313 32189.80 60.15 5035.00 32582.20 2002-11-09 05:11:00.000 313 32189.70 60.15 5035.00 32582.10 2002-11-09 05:12:00.000 313 32189.60 60.15 5035.10 32582.10 2002-11-09 05:13:00.000 313 32189.50 60.15 5035.20 32582.00 2002-11-09 05:14:00.000 313 32189.50 60.15 5035.20 32582.00 2002-11-09 05:15:00.000 313 32189.40 60.15 5035.30 32581.90 2002-11-09 05:16:00.000 313 32189.40 60.15 5035.40 32581.90 2002-11-09 05:17:00.000 313 32189.30 60.14 5035.50 32581.90 2002-11-09 05:18:00.000 313 32189.20 60.14 5035.50 32581.80 2002-11-09 05:19:00.000 313 32189.10 60.14 5035.60 32581.70 2002-11-09 05:20:00.000 313 32188.90 60.13 5035.60 32581.60 2002-11-09 05:21:00.000 313 32189.00 60.14 5035.80 32581.60 2002-11-09 05:22:00.000 313 32189.00 60.13 5035.80 32581.60 2002-11-09 05:23:00.000 313 32188.90 60.12 5035.90 32581.60 2002-11-09 05:24:00.000 313 32188.90 60.11 5035.90 32581.60 2002-11-09 05:25:00.000 313 32188.80 60.10 5036.00 32581.50 2002-11-09 05:26:00.000 313 32188.70 60.09 5036.10 32581.50 2002-11-09 05:27:00.000 313 32188.70 60.09 5036.10 32581.40 2002-11-09 05:28:00.000 313 32188.60 60.09 5036.20 32581.40 2002-11-09 05:29:00.000 313 32188.50 60.09 5036.30 32581.30 2002-11-09 05:30:00.000 313 32188.40 60.09 5036.40 32581.20 2002-11-09 05:31:00.000 313 32188.30 60.09 5036.50 32581.10 2002-11-09 05:32:00.000 313 32188.30 60.09 5036.50 32581.10 2002-11-09 05:33:00.000 313 32188.20 60.09 5036.60 32581.00 2002-11-09 05:34:00.000 313 32188.10 60.08 5036.70 32581.00 2002-11-09 05:35:00.000 313 32187.90 60.08 5036.80 32580.80 2002-11-09 05:36:00.000 313 32187.70 60.09 5036.80 32580.60 2002-11-09 05:37:00.000 313 32187.60 60.09 5036.90 32580.40 2002-11-09 05:38:00.000 313 32187.40 60.10 5037.00 32580.30 2002-11-09 05:39:00.000 313 32187.30 60.09 5037.00 32580.20 2002-11-09 05:40:00.000 313 32187.10 60.09 5037.10 32580.10 2002-11-09 05:41:00.000 313 32187.10 60.08 5037.20 32580.00 2002-11-09 05:42:00.000 313 32187.00 60.06 5037.20 32579.90 2002-11-09 05:43:00.000 313 32186.90 60.05 5037.30 32579.90 2002-11-09 05:44:00.000 313 32186.90 60.04 5037.30 32579.90 2002-11-09 05:45:00.000 313 32187.00 60.02 5037.30 32579.90 2002-11-09 05:46:00.000 313 32187.00 60.01 5037.20 32579.90 2002-11-09 05:47:00.000 313 32187.00 60.01 5037.20 32580.00 2002-11-09 05:48:00.000 313 32187.10 60.01 5037.30 32579.90 2002-11-09 05:49:00.000 313 32187.20 60.01 5037.20 32580.00 2002-11-09 05:50:00.000 313 32187.20 60.00 5037.20 32580.10 2002-11-09 05:51:00.000 313 32187.30 59.99 5037.30 32580.20 2002-11-09 05:52:00.000 313 32187.40 59.98 5037.30 32580.10 2002-11-09 05:53:00.000 313 32187.40 59.98 5037.30 32580.20 2002-11-09 05:54:00.000 313 32187.50 59.97 5037.30 32580.30 2002-11-09 05:55:00.000 313 32187.50 59.96 5037.30 32580.30 2002-11-09 05:56:00.000 313 32187.50 59.95 5037.40 32580.30 2002-11-09 05:57:00.000 313 32187.50 59.95 5037.50 32580.30 2002-11-09 05:58:00.000 313 32187.70 59.96 5037.40 32580.30 2002-11-09 05:59:00.000 313 32187.60 59.92 5037.50 32580.40 2002-11-09 06:00:00.000 313 32187.70 59.90 5037.50 32580.60 2002-11-09 06:01:00.000 313 32187.90 59.89 5037.50 32580.70 2002-11-09 06:02:00.000 313 32188.10 59.88 5037.50 32580.90 2002-11-09 06:03:00.000 313 32188.30 59.87 5037.50 32581.20 2002-11-09 06:04:00.000 313 32188.50 59.86 5037.50 32581.20 2002-11-09 06:05:00.000 313 32188.60 59.86 5037.60 32581.40 2002-11-09 06:06:00.000 313 32188.70 59.85 5037.50 32581.50 2002-11-09 06:07:00.000 313 32188.90 59.85 5037.60 32581.70 2002-11-09 06:08:00.000 313 32189.00 59.84 5037.60 32581.90 2002-11-09 06:09:00.000 313 32189.00 59.84 5037.60 32581.90 2002-11-09 06:10:00.000 313 32188.80 59.85 5037.60 32581.60 2002-11-09 06:11:00.000 313 32188.60 59.86 5037.60 32581.40 2002-11-09 06:12:00.000 313 32188.40 59.87 5037.70 32581.20 2002-11-09 06:13:00.000 313 32188.00 59.88 5037.70 32580.90 2002-11-09 06:14:00.000 313 32187.80 59.88 5037.80 32580.60 2002-11-09 06:15:00.000 313 32187.60 59.88 5037.90 32580.50 2002-11-09 06:16:00.000 313 32187.50 59.87 5038.00 32580.50 2002-11-09 06:17:00.000 313 32187.50 59.85 5038.10 32580.40 2002-11-09 06:18:00.000 313 32187.60 59.84 5038.10 32580.50 2002-11-09 06:19:00.000 313 32187.60 59.82 5038.20 32580.60 2002-11-09 06:20:00.000 313 32187.60 59.79 5038.00 32580.60 2002-11-09 06:21:00.000 313 32187.60 59.78 5038.20 32580.60 2002-11-09 06:22:00.000 313 32187.70 59.77 5038.20 32580.70 2002-11-09 06:23:00.000 313 32187.70 59.76 5038.30 32580.70 2002-11-09 06:24:00.000 313 32187.80 59.75 5038.30 32580.80 2002-11-09 06:25:00.000 313 32187.80 59.75 5038.40 32580.80 2002-11-09 06:26:00.000 313 32187.80 59.75 5038.40 32580.80 2002-11-09 06:27:00.000 313 32187.90 59.75 5038.40 32580.80 2002-11-09 06:28:00.000 313 32187.90 59.74 5038.50 32580.80 2002-11-09 06:29:00.000 313 32188.00 59.74 5038.50 32580.80 2002-11-09 06:30:00.000 313 32188.00 59.73 5038.50 32581.00 2002-11-09 06:31:00.000 313 32188.10 59.73 5038.40 32581.10 2002-11-09 06:32:00.000 313 32188.20 59.72 5038.40 32581.20 2002-11-09 06:33:00.000 313 32188.30 59.72 5038.40 32581.30 2002-11-09 06:34:00.000 313 32188.40 59.72 5038.40 32581.50 2002-11-09 06:35:00.000 313 32188.70 59.73 5038.50 32581.70 2002-11-09 06:36:00.000 313 32189.50 59.73 5038.50 32582.50 2002-11-09 06:37:00.000 313 32190.20 59.71 5038.50 32583.30 2002-11-09 06:38:00.000 313 32190.90 59.69 5038.50 32584.00 2002-11-09 06:39:00.000 313 32191.40 59.68 5038.60 32584.50 2002-11-09 06:40:00.000 313 32191.70 59.69 5038.60 32584.80 2002-11-09 06:41:00.000 313 32192.10 59.72 5038.70 32585.20 2002-11-09 06:42:00.000 313 32192.40 59.75 5038.70 32585.40 2002-11-09 06:43:00.000 313 32192.60 59.78 5038.80 32585.70 2002-11-09 06:44:00.000 313 32192.70 59.79 5038.90 32585.80 2002-11-09 06:45:00.000 313 32192.60 59.82 5039.00 32585.70 2002-11-09 06:46:00.000 313 32192.60 59.85 5039.10 32585.60 2002-11-09 06:47:00.000 313 32192.70 59.87 5039.30 32585.80 2002-11-09 06:48:00.000 313 32192.70 59.88 5039.40 32585.90 2002-11-09 06:49:00.000 313 32192.90 59.89 5039.50 32586.00 2002-11-09 06:50:00.000 313 32192.90 59.89 5039.70 32586.10 2002-11-09 06:51:00.000 313 32193.00 59.91 5039.80 32586.20 2002-11-09 06:52:00.000 313 32193.00 59.92 5040.00 32586.20 2002-11-09 06:53:00.000 313 32192.90 59.95 5040.20 32586.20 2002-11-09 06:54:00.000 313 32192.90 59.97 5040.30 32586.10 2002-11-09 06:55:00.000 313 32192.80 59.98 5040.40 32586.10 2002-11-09 06:56:00.000 313 32192.70 60.00 5040.50 32586.20 2002-11-09 06:57:00.000 313 32192.70 60.01 5040.70 32586.10 2002-11-09 06:58:00.000 313 32192.70 60.03 5040.80 32586.10 2002-11-09 06:59:00.000 313 32192.70 60.04 5040.80 32586.20 2002-11-09 07:00:00.000 313 32192.60 60.06 5040.90 32586.20 2002-11-09 07:01:00.000 313 32192.60 60.07 5040.90 32586.10 2002-11-09 07:02:00.000 313 32192.60 60.08 5041.00 32586.10 2002-11-09 07:03:00.000 313 32192.60 60.10 5041.00 32586.20 2002-11-09 07:04:00.000 313 32192.70 60.10 5041.00 32586.30 2002-11-09 07:05:00.000 313 32192.60 60.10 5041.00 32586.20 2002-11-09 07:06:00.000 313 32192.10 60.12 5041.00 32585.50 2002-11-09 07:07:00.000 313 32191.30 60.13 5041.00 32584.80 2002-11-09 07:08:00.000 313 32190.30 60.15 5041.00 32583.80 2002-11-09 07:09:00.000 313 32189.60 60.15 5041.10 32583.20 2002-11-09 07:10:00.000 313 32189.20 60.13 5041.10 32582.80 2002-11-09 07:11:00.000 313 32189.30 60.09 5041.10 32582.90 2002-11-09 07:12:00.000 313 32189.50 60.06 5041.10 32583.10 2002-11-09 07:13:00.000 313 32189.40 60.06 5041.10 32583.10 2002-11-09 07:14:00.000 313 32189.80 60.04 5041.10 32583.40 2002-11-09 07:15:00.000 313 32190.10 60.05 5041.20 32583.80 2002-11-09 07:16:00.000 313 32190.20 60.07 5041.20 32583.80 2002-11-09 07:17:00.000 313 32190.50 60.06 5041.20 32584.10 2002-11-09 07:18:00.000 313 32190.80 60.06 5041.20 32584.40 2002-11-09 07:19:00.000 313 32191.00 60.04 5041.20 32584.60 2002-11-09 07:20:00.000 313 32191.20 60.02 5041.10 32584.70 2002-11-09 07:21:00.000 313 32191.40 60.02 5040.90 32584.90 2002-11-09 07:22:00.000 313 32191.60 60.01 5040.90 32585.10 2002-11-09 07:23:00.000 313 32191.30 60.00 5040.80 32584.60 2002-11-09 07:24:00.000 313 32191.90 59.94 5040.70 32585.30 2002-11-09 07:25:00.000 313 32192.30 59.90 5040.50 32585.70 2002-11-09 07:26:00.000 313 32192.50 59.89 5040.40 32585.80 2002-11-09 07:27:00.000 313 32192.60 59.89 5040.30 32585.90 2002-11-09 07:28:00.000 313 32192.60 59.88 5040.20 32585.80 2002-11-09 07:29:00.000 313 32192.70 59.89 5040.10 32586.00 2002-11-09 07:30:00.000 313 32192.70 59.91 5040.10 32586.00 2002-11-09 07:31:00.000 313 32192.70 59.93 5040.10 32586.00 2002-11-09 07:32:00.000 313 32192.60 59.94 5040.10 32585.90 2002-11-09 07:33:00.000 313 32192.60 59.95 5040.10 32585.90 2002-11-09 07:34:00.000 313 32192.60 59.96 5040.10 32586.00 2002-11-09 07:35:00.000 313 32192.60 59.96 5040.10 32585.90 2002-11-09 07:36:00.000 313 32192.70 59.97 5040.20 32586.00 2002-11-09 07:37:00.000 313 32192.50 59.98 5040.20 32585.80 2002-11-09 07:38:00.000 313 32192.00 60.00 5040.20 32585.30 2002-11-09 07:39:00.000 313 32192.30 59.96 5040.20 32585.60 2002-11-09 07:40:00.000 313 32192.30 59.97 5040.20 32585.60 2002-11-09 07:41:00.000 313 32192.40 59.97 5040.20 32585.60 2002-11-09 07:42:00.000 313 32192.80 59.95 5040.20 32586.10 2002-11-09 07:43:00.000 313 32193.00 59.95 5040.20 32586.30 2002-11-09 07:44:00.000 313 32193.10 59.96 5040.10 32586.50 2002-11-09 07:45:00.000 313 32192.90 60.00 5040.10 32586.10 2002-11-09 07:46:00.000 313 32192.30 60.02 5040.10 32585.60 2002-11-09 07:47:00.000 313 32191.60 60.05 5040.10 32584.90 2002-11-09 07:48:00.000 313 32191.50 60.04 5040.20 32584.80 2002-11-09 07:49:00.000 313 32191.50 60.02 5040.30 32584.90 2002-11-09 07:50:00.000 313 32191.70 60.01 5040.30 32585.10 2002-11-09 07:51:00.000 313 32191.90 60.00 5040.30 32585.30 2002-11-09 07:52:00.000 313 32192.40 60.06 5040.40 32585.80 2002-11-09 07:53:00.000 313 32192.70 60.10 5040.30 32586.00 2002-11-09 07:54:00.000 313 32193.00 60.15 5040.30 32586.30 2002-11-09 07:55:00.000 313 32193.20 60.13 5040.30 32586.60 2002-11-09 07:56:00.000 313 32193.40 60.14 5040.40 32586.70 2002-11-09 07:57:00.000 313 32193.30 60.16 5040.40 32586.70 2002-11-09 07:58:00.000 313 32193.30 60.12 5040.40 32586.70 2002-11-09 07:59:00.000 313 32193.40 60.11 5040.40 32586.70 2002-11-09 08:00:00.000 313 32193.50 60.11 5040.30 32586.90 2002-11-09 08:01:00.000 313 32193.60 60.08 5040.30 32586.90 2002-11-09 08:02:00.000 313 32193.10 60.12 5040.20 32586.40 2002-11-09 08:03:00.000 313 32192.60 60.22 5040.10 32585.90 2002-11-09 08:04:00.000 313 32192.50 60.26 5040.10 32585.80 2002-11-09 08:05:00.000 313 32192.50 60.27 5040.20 32585.90 2002-11-09 08:06:00.000 313 32192.40 60.31 5040.20 32585.80 2002-11-09 08:07:00.000 313 32192.20 60.37 5040.30 32585.70 2002-11-09 08:08:00.000 313 32192.40 60.38 5040.50 32585.90 2002-11-09 08:09:00.000 313 32192.70 60.42 5040.50 32586.20 2002-11-09 08:10:00.000 313 32193.10 60.48 5040.60 32586.50 2002-11-09 08:11:00.000 313 32193.30 60.53 5040.70 32586.80 2002-11-09 08:12:00.000 313 32193.20 60.59 5040.90 32586.90 2002-11-09 08:13:00.000 313 32193.20 60.64 5041.10 32586.90 2002-11-09 08:14:00.000 313 32193.40 60.66 5041.20 32587.10 2002-11-09 08:15:00.000 313 32193.40 60.67 5041.40 32587.20 2002-11-09 08:16:00.000 313 32193.50 60.68 5041.60 32587.30 2002-11-09 08:17:00.000 313 32194.00 60.66 5041.70 32587.70 2002-11-09 08:18:00.000 313 32194.30 60.64 5041.80 32588.00 2002-11-09 08:19:00.000 313 32194.50 60.63 5041.80 32588.20 2002-11-09 08:20:00.000 313 32194.40 60.62 5041.90 32588.20 2002-11-09 08:21:00.000 313 32194.20 60.66 5042.00 32587.90 2002-11-09 08:22:00.000 313 32193.80 60.72 5042.20 32587.60 2002-11-09 08:23:00.000 313 32193.80 60.73 5042.30 32587.70 2002-11-09 08:24:00.000 313 32193.80 60.79 5042.40 32587.70 2002-11-09 08:25:00.000 313 32193.80 60.83 5042.40 32587.50 2002-11-09 08:26:00.000 313 32193.80 60.86 5042.60 32587.60 2002-11-09 08:27:00.000 313 32193.90 60.90 5042.90 32587.80 2002-11-09 08:28:00.000 313 32194.20 60.93 5043.20 32588.10 2002-11-09 08:29:00.000 313 32194.40 60.97 5043.40 32588.20 2002-11-09 08:30:00.000 313 32194.50 60.99 5043.60 32588.40 2002-11-09 08:31:00.000 313 32194.70 61.00 5043.80 32588.60 2002-11-09 08:32:00.000 313 32195.00 61.03 5043.90 32588.90 2002-11-09 08:33:00.000 313 32195.10 61.06 5044.00 32589.10 2002-11-09 08:34:00.000 313 32195.20 61.10 5044.10 32589.30 2002-11-09 08:35:00.000 313 32195.50 61.13 5044.20 32589.60 2002-11-09 08:36:00.000 313 32195.90 61.18 5044.20 32589.90 2002-11-09 08:37:00.000 313 32196.20 61.20 5044.20 32590.30 2002-11-09 08:38:00.000 313 32196.50 61.22 5044.30 32590.60 2002-11-09 08:39:00.000 313 32197.00 61.23 5044.30 32591.10 2002-11-09 08:40:00.000 313 32197.30 61.27 5044.30 32591.30 2002-11-09 08:41:00.000 313 32197.70 61.31 5044.30 32591.70 2002-11-09 08:42:00.000 313 32198.00 61.36 5044.30 32592.10 2002-11-09 08:43:00.000 313 32198.30 61.39 5044.30 32592.30 2002-11-09 08:44:00.000 313 32198.70 61.44 5044.20 32592.80 2002-11-09 08:45:00.000 313 32199.00 61.47 5044.20 32593.20 2002-11-09 08:46:00.000 313 32199.50 61.48 5044.20 32593.60 2002-11-09 08:47:00.000 313 32199.90 61.50 5044.10 32594.00 2002-11-09 08:48:00.000 313 32200.60 61.50 5044.10 32594.50 2002-11-09 08:49:00.000 313 32201.00 61.53 5044.00 32595.00 2002-11-09 08:50:00.000 313 32201.10 61.56 5043.90 32595.10 2002-11-09 08:51:00.000 313 32201.50 61.59 5043.80 32595.50 2002-11-09 08:52:00.000 313 32201.90 61.61 5043.60 32595.80 2002-11-09 08:53:00.000 313 32202.20 61.65 5043.50 32596.10 2002-11-09 08:54:00.000 313 32202.30 61.71 5043.40 32596.10 2002-11-09 08:55:00.000 313 32202.50 61.76 5043.30 32596.40 2002-11-09 08:56:00.000 313 32202.70 61.80 5043.20 32596.60 2002-11-09 08:57:00.000 313 32203.10 61.84 5043.10 32596.90 2002-11-09 08:58:00.000 313 32203.60 61.84 5043.00 32597.40 2002-11-09 08:59:00.000 313 32204.10 61.85 5042.90 32597.90 2002-11-09 09:00:00.000 313 32204.70 61.86 5042.70 32598.50 2002-11-09 09:01:00.000 313 32205.10 61.88 5042.60 32598.70 2002-11-09 09:02:00.000 313 32205.50 61.89 5042.30 32599.20 2002-11-09 09:03:00.000 313 32205.80 61.92 5042.10 32599.50 2002-11-09 09:04:00.000 313 32206.10 61.97 5041.90 32599.60 2002-11-09 09:05:00.000 313 32206.30 61.99 5041.60 32599.90 2002-11-09 09:06:00.000 313 32206.70 62.02 5041.40 32600.20 2002-11-09 09:07:00.000 313 32207.10 62.05 5041.20 32600.50 2002-11-09 09:08:00.000 313 32207.50 62.08 5040.90 32600.90 2002-11-09 09:09:00.000 313 32207.80 62.13 5040.60 32601.20 2002-11-09 09:10:00.000 313 32208.40 62.13 5040.40 32601.70 2002-11-09 09:11:00.000 313 32208.90 62.14 5040.10 32602.20 2002-11-09 09:12:00.000 313 32209.50 62.14 5039.80 32602.80 2002-11-09 09:13:00.000 313 32209.80 62.18 5039.50 32603.00 2002-11-09 09:14:00.000 313 32210.20 62.21 5039.20 32603.40 2002-11-09 09:15:00.000 313 32210.60 62.24 5038.90 32603.60 2002-11-09 09:16:00.000 313 32210.90 62.30 5038.70 32603.80 2002-11-09 09:17:00.000 313 32211.40 62.34 5038.40 32604.30 2002-11-09 09:18:00.000 313 32212.00 62.38 5038.10 32604.80 2002-11-09 09:19:00.000 313 32212.50 62.40 5037.80 32605.30 2002-11-09 09:20:00.000 313 32212.90 62.37 5037.40 32606.00 2002-11-09 09:21:00.000 313 32213.80 62.38 5037.00 32606.60 2002-11-09 09:22:00.000 313 32214.70 62.34 5036.60 32607.50 2002-11-09 09:23:00.000 313 32215.60 62.30 5036.20 32608.30 2002-11-09 09:24:00.000 313 32216.50 62.30 5035.70 32608.90 2002-11-09 09:25:00.000 313 32217.00 62.33 5035.20 32609.30 2002-11-09 09:26:00.000 313 32217.70 62.34 5034.70 32609.90 2002-11-09 09:27:00.000 313 32218.40 62.33 5034.10 32610.50 2002-11-09 09:28:00.000 313 32219.00 62.34 5033.50 32611.10 2002-11-09 09:29:00.000 313 32219.60 62.35 5032.90 32611.50 2002-11-09 09:30:00.000 313 32220.20 62.37 5032.40 32611.90 2002-11-09 09:31:00.000 313 32220.90 62.38 5031.80 32612.60 2002-11-09 09:32:00.000 313 32221.40 62.37 5031.20 32613.00 2002-11-09 09:33:00.000 313 32221.90 62.37 5030.70 32613.40 2002-11-09 09:34:00.000 313 32222.30 62.38 5030.20 32613.80 2002-11-09 09:35:00.000 313 32222.70 62.39 5029.60 32614.10 2002-11-09 09:36:00.000 313 32223.20 62.38 5029.10 32614.60 2002-11-09 09:37:00.000 313 32223.50 62.39 5028.60 32614.70 2002-11-09 09:38:00.000 313 32223.90 62.40 5028.10 32615.10 2002-11-09 09:39:00.000 313 32224.40 62.38 5027.70 32615.50 2002-11-09 09:40:00.000 313 32224.60 62.39 5027.20 32615.50 2002-11-09 09:41:00.000 313 32224.70 62.43 5026.80 32615.70 2002-11-09 09:42:00.000 313 32225.00 62.46 5026.30 32615.90 2002-11-09 09:43:00.000 313 32225.30 62.47 5025.90 32616.20 2002-11-09 09:44:00.000 313 32225.70 62.47 5025.50 32616.60 2002-11-09 09:45:00.000 313 32226.00 62.46 5025.10 32616.70 2002-11-09 09:46:00.000 313 32226.30 62.47 5024.70 32617.00 2002-11-09 09:47:00.000 313 32226.60 62.48 5024.30 32617.20 2002-11-09 09:48:00.000 313 32226.70 62.50 5023.90 32617.20 2002-11-09 09:49:00.000 313 32227.20 62.50 5023.60 32617.70 2002-11-09 09:50:00.000 313 32227.80 62.47 5023.20 32618.30 2002-11-09 09:51:00.000 313 32228.30 62.47 5022.70 32618.80 2002-11-09 09:52:00.000 313 32228.30 62.46 5022.30 32618.80 2002-11-09 09:53:00.000 313 32228.70 62.48 5021.90 32619.10 2002-11-09 09:54:00.000 313 32229.00 62.50 5021.50 32619.30 2002-11-09 09:55:00.000 313 32229.30 62.51 5021.00 32619.60 2002-11-09 09:56:00.000 313 32229.50 62.52 5020.60 32619.70 2002-11-09 09:57:00.000 313 32229.90 62.51 5020.20 32620.10 2002-11-09 09:58:00.000 313 32230.00 62.51 5019.80 32620.00 2002-11-09 09:59:00.000 313 32230.10 62.53 5019.40 32620.10 2002-11-09 10:00:00.000 313 32230.50 62.51 5018.90 32620.50 2002-11-09 10:01:00.000 313 32230.80 62.52 5018.60 32620.70 2002-11-09 10:02:00.000 313 32231.30 62.51 5018.20 32621.20 2002-11-09 10:03:00.000 313 32231.70 62.51 5017.80 32621.60 2002-11-09 10:04:00.000 313 32231.60 62.53 5017.40 32621.30 2002-11-09 10:05:00.000 313 32231.70 62.54 5017.00 32621.30 2002-11-09 10:06:00.000 313 32231.80 62.55 5016.70 32621.30 2002-11-09 10:07:00.000 313 32232.20 62.53 5016.30 32621.70 2002-11-09 10:08:00.000 313 32232.80 62.48 5016.00 32622.30 2002-11-09 10:09:00.000 313 32233.40 62.44 5015.60 32622.90 2002-11-09 10:10:00.000 313 32233.70 62.40 5015.20 32622.90 2002-11-09 10:11:00.000 313 32234.00 62.37 5014.80 32623.40 2002-11-09 10:12:00.000 313 32234.10 62.36 5014.40 32623.40 2002-11-09 10:13:00.000 313 32233.70 62.37 5014.00 32622.70 2002-11-09 10:14:00.000 313 32234.10 62.36 5013.60 32623.10 2002-11-09 10:15:00.000 313 32234.30 62.34 5013.20 32623.40 2002-11-09 10:16:00.000 313 32234.40 62.35 5012.80 32623.40 2002-11-09 10:17:00.000 313 32234.70 62.35 5012.50 32623.60 2002-11-09 10:18:00.000 313 32234.90 62.35 5012.10 32623.60 2002-11-09 10:19:00.000 313 32235.20 62.37 5011.70 32624.10 2002-11-09 10:20:00.000 313 32235.50 62.35 5011.20 32624.40 2002-11-09 10:21:00.000 313 32235.90 62.37 5010.90 32624.60 2002-11-09 10:22:00.000 313 32236.20 62.39 5010.60 32624.80 2002-11-09 10:23:00.000 313 32236.40 62.39 5010.20 32625.00 2002-11-09 10:24:00.000 313 32236.90 62.39 5009.80 32625.40 2002-11-09 10:25:00.000 313 32237.10 62.38 5009.50 32625.50 2002-11-09 10:26:00.000 313 32237.60 62.39 5009.10 32626.00 2002-11-09 10:27:00.000 313 32238.00 62.37 5008.70 32626.30 2002-11-09 10:28:00.000 313 32238.30 62.37 5008.30 32626.50 2002-11-09 10:29:00.000 313 32238.50 62.37 5007.90 32626.70 2002-11-09 10:30:00.000 313 32238.70 62.37 5007.60 32626.90 2002-11-09 10:31:00.000 313 32239.40 62.34 5007.20 32627.40 2002-11-09 10:32:00.000 313 32239.90 62.31 5006.70 32627.90 2002-11-09 10:33:00.000 313 32240.20 62.31 5006.30 32628.20 2002-11-09 10:34:00.000 313 32240.10 62.34 5005.90 32627.90 2002-11-09 10:35:00.000 313 32240.40 62.33 5005.40 32628.20 2002-11-09 10:36:00.000 313 32240.90 62.32 5005.00 32628.60 2002-11-09 10:37:00.000 313 32241.10 62.32 5004.60 32628.70 2002-11-09 10:38:00.000 313 32241.60 62.30 5004.20 32629.00 2002-11-09 10:39:00.000 313 32242.10 62.29 5003.80 32629.60 2002-11-09 10:40:00.000 313 32242.40 62.32 5003.40 32629.90 2002-11-09 10:41:00.000 313 32242.90 62.33 5002.90 32630.30 2002-11-09 10:42:00.000 313 32243.30 62.32 5002.50 32630.50 2002-11-09 10:43:00.000 313 32243.50 62.35 5002.10 32630.80 2002-11-09 10:44:00.000 313 32244.20 62.33 5001.70 32631.30 2002-11-09 10:45:00.000 313 32244.80 62.30 5001.20 32631.90 2002-11-09 10:46:00.000 313 32245.40 62.29 5000.80 32632.40 2002-11-09 10:47:00.000 313 32245.70 62.27 5000.30 32632.60 2002-11-09 10:48:00.000 313 32246.20 62.24 4999.80 32632.90 2002-11-09 10:49:00.000 313 32246.70 62.19 4999.30 32633.40 2002-11-09 10:50:00.000 313 32247.40 62.16 4998.80 32634.00 2002-11-09 10:51:00.000 313 32247.80 62.12 4998.20 32634.40 2002-11-09 10:52:00.000 313 32248.50 62.10 4997.70 32634.90 2002-11-09 10:53:00.000 313 32249.10 62.07 4997.00 32635.50 2002-11-09 10:54:00.000 313 32249.90 62.03 4996.40 32636.10 2002-11-09 10:55:00.000 313 32250.20 62.01 4995.70 32636.30 2002-11-09 10:56:00.000 313 32250.10 62.03 4995.10 32636.10 2002-11-09 10:57:00.000 313 32250.20 62.02 4994.50 32636.10 2002-11-09 10:58:00.000 313 32250.30 62.03 4994.00 32636.10 2002-11-09 10:59:00.000 313 32250.50 62.02 4993.50 32636.30 2002-11-09 11:00:00.000 313 32250.50 61.99 4992.90 32636.10 2002-11-09 11:01:00.000 313 32250.70 61.96 4992.50 32636.30 2002-11-09 11:02:00.000 313 32250.40 61.98 4992.00 32635.70 2002-11-09 11:03:00.000 313 32250.80 61.96 4991.60 32636.40 2002-11-09 11:04:00.000 313 32250.60 61.95 4991.20 32636.00 2002-11-09 11:05:00.000 313 32250.70 61.94 4990.80 32636.10 2002-11-09 11:06:00.000 313 32250.20 61.95 4990.50 32635.50 2002-11-09 11:07:00.000 313 32250.30 61.96 4990.20 32635.60 2002-11-09 11:08:00.000 313 32250.50 61.95 4989.90 32635.80 2002-11-09 11:09:00.000 313 32250.60 61.93 4989.60 32635.80 2002-11-09 11:10:00.000 313 32250.40 61.92 4989.20 32635.80 2002-11-09 11:11:00.000 313 32250.60 61.88 4989.00 32635.90 2002-11-09 11:12:00.000 313 32250.60 61.86 4988.80 32635.70 2002-11-09 11:13:00.000 313 32250.90 61.84 4988.70 32636.00 2002-11-09 11:14:00.000 313 32251.10 61.81 4988.50 32636.10 2002-11-09 11:15:00.000 313 32251.50 61.77 4988.20 32636.40 2002-11-09 11:16:00.000 313 32251.80 61.74 4987.90 32636.60 2002-11-09 11:17:00.000 313 32252.00 61.74 4987.60 32636.80 2002-11-09 11:18:00.000 313 32252.20 61.72 4987.30 32636.90 2002-11-09 11:19:00.000 313 32252.50 61.69 4986.90 32637.20 2002-11-09 11:20:00.000 313 32252.60 61.67 4986.70 32637.20 2002-11-09 11:21:00.000 313 32252.90 61.64 4986.30 32637.30 2002-11-09 11:22:00.000 313 32253.30 61.61 4986.00 32637.80 2002-11-09 11:23:00.000 313 32253.60 61.58 4985.70 32638.10 2002-11-09 11:24:00.000 313 32254.20 61.53 4985.30 32638.50 2002-11-09 11:25:00.000 313 32254.60 61.50 4984.90 32638.80 2002-11-09 11:26:00.000 313 32254.90 61.47 4984.50 32639.20 2002-11-09 11:27:00.000 313 32255.20 61.44 4984.00 32639.40 2002-11-09 11:28:00.000 313 32255.70 61.39 4983.60 32639.80 2002-11-09 11:29:00.000 313 32255.90 61.36 4983.10 32639.90 2002-11-09 11:30:00.000 313 32256.20 61.33 4982.60 32640.20 2002-11-09 11:31:00.000 313 32256.40 61.30 4982.20 32640.20 2002-11-09 11:32:00.000 313 32256.50 61.27 4981.70 32640.20 2002-11-09 11:33:00.000 313 32256.70 61.24 4981.30 32640.30 2002-11-09 11:34:00.000 313 32256.90 61.20 4980.80 32640.50 2002-11-09 11:35:00.000 313 32257.10 61.16 4980.40 32640.60 2002-11-09 11:36:00.000 313 32257.40 61.12 4980.00 32640.80 2002-11-09 11:37:00.000 313 32257.60 61.09 4979.60 32640.90 2002-11-09 11:38:00.000 313 32257.70 61.08 4979.10 32641.10 2002-11-09 11:39:00.000 313 32257.50 61.07 4978.80 32640.70 2002-11-09 11:40:00.000 313 32257.60 61.06 4978.40 32640.70 2002-11-09 11:41:00.000 313 32257.70 61.02 4978.10 32640.80 2002-11-09 11:42:00.000 313 32257.50 61.02 4977.80 32640.50 2002-11-09 11:43:00.000 313 32257.40 61.00 4977.50 32640.50 2002-11-09 11:44:00.000 313 32257.20 61.00 4977.30 32640.30 2002-11-09 11:45:00.000 313 32257.30 60.99 4977.10 32640.30 2002-11-09 11:46:00.000 313 32257.60 60.95 4976.90 32640.50 2002-11-09 11:47:00.000 313 32257.80 60.93 4976.70 32640.70 2002-11-09 11:48:00.000 313 32258.20 60.90 4976.40 32641.00 2002-11-09 11:49:00.000 313 32258.60 60.89 4976.10 32641.40 2002-11-09 11:50:00.000 313 32259.00 60.89 4975.80 32641.80 2002-11-09 11:51:00.000 313 32259.50 60.88 4975.40 32642.30 2002-11-09 11:52:00.000 313 32260.10 60.84 4975.00 32642.80 2002-11-09 11:53:00.000 313 32260.60 60.83 4974.70 32643.20 2002-11-09 11:54:00.000 313 32261.40 60.79 4974.20 32643.90 2002-11-09 11:55:00.000 313 32262.00 60.75 4973.80 32644.30 2002-11-09 11:56:00.000 313 32262.20 60.74 4973.30 32644.60 2002-11-09 11:57:00.000 313 32262.50 60.72 4972.80 32644.70 2002-11-09 11:58:00.000 313 32262.80 60.71 4972.30 32645.00 2002-11-09 11:59:00.000 313 32263.20 60.69 4971.90 32645.30 2002-11-09 12:00:00.000 313 32263.40 60.66 4971.30 32645.40 2002-11-09 12:01:00.000 313 32263.50 60.63 4970.90 32645.40 2002-11-09 12:02:00.000 313 32263.60 60.58 4970.50 32645.60 2002-11-09 12:03:00.000 313 32263.60 60.55 4970.20 32645.40 2002-11-09 12:04:00.000 313 32263.70 60.52 4969.80 32645.50 2002-11-09 12:05:00.000 313 32263.80 60.49 4969.50 32645.40 2002-11-09 12:06:00.000 313 32263.90 60.46 4969.20 32645.60 2002-11-09 12:07:00.000 313 32264.00 60.41 4968.90 32645.60 2002-11-09 12:08:00.000 313 32264.20 60.36 4968.60 32645.70 2002-11-09 12:09:00.000 313 32264.40 60.29 4968.30 32645.80 2002-11-09 12:10:00.000 313 32264.20 60.23 4968.00 32645.60 2002-11-09 12:11:00.000 313 32263.40 60.23 4967.70 32644.70 2002-11-09 12:12:00.000 313 32262.70 60.23 4967.50 32643.90 2002-11-09 12:13:00.000 313 32262.60 60.20 4967.30 32643.90 2002-11-09 12:14:00.000 313 32262.50 60.20 4967.20 32643.90 2002-11-09 12:15:00.000 313 32262.60 60.17 4967.00 32643.70 2002-11-09 12:16:00.000 313 32262.40 60.15 4966.90 32643.70 2002-11-09 12:17:00.000 313 32262.20 60.16 4966.70 32643.30 2002-11-09 12:18:00.000 313 32261.90 60.16 4966.60 32643.10 2002-11-09 12:19:00.000 313 32261.50 60.18 4966.50 32642.70 2002-11-09 12:20:00.000 313 32261.10 60.16 4966.40 32642.20 2002-11-09 12:21:00.000 313 32260.50 60.18 4966.40 32641.70 2002-11-09 12:22:00.000 313 32260.00 60.18 4966.40 32641.10 2002-11-09 12:23:00.000 313 32259.50 60.19 4966.50 32640.60 2002-11-09 12:24:00.000 313 32259.30 60.19 4966.60 32640.60 2002-11-09 12:25:00.000 313 32259.00 60.19 4966.60 32640.10 2002-11-09 12:26:00.000 313 32258.60 60.18 4966.70 32639.80 2002-11-09 12:27:00.000 313 32258.40 60.18 4966.90 32639.70 2002-11-09 12:28:00.000 313 32258.30 60.17 4967.00 32639.50 2002-11-09 12:29:00.000 313 32258.00 60.13 4967.10 32639.20 2002-11-09 12:30:00.000 313 32257.90 60.10 4967.20 32639.10 2002-11-09 12:31:00.000 313 32257.70 60.09 4967.30 32639.10 2002-11-09 12:32:00.000 313 32257.70 60.06 4967.30 32639.10 2002-11-09 12:33:00.000 313 32257.60 60.05 4967.40 32639.00 2002-11-09 12:34:00.000 313 32257.60 60.02 4967.50 32638.90 2002-11-09 12:35:00.000 313 32257.40 60.00 4967.50 32638.70 2002-11-09 12:36:00.000 313 32257.20 59.98 4967.60 32638.60 2002-11-09 12:37:00.000 313 32257.00 59.96 4967.70 32638.30 2002-11-09 12:38:00.000 313 32257.00 59.93 4967.80 32638.40 2002-11-09 12:39:00.000 313 32256.90 59.89 4967.80 32638.30 2002-11-09 12:40:00.000 313 32256.80 59.87 4967.90 32638.20 2002-11-09 12:41:00.000 313 32256.70 59.82 4967.90 32638.00 2002-11-09 12:42:00.000 313 32256.50 59.80 4967.90 32637.90 2002-11-09 12:43:00.000 313 32256.30 59.77 4967.90 32637.60 2002-11-09 12:44:00.000 313 32256.00 59.75 4967.90 32637.50 2002-11-09 12:45:00.000 313 32255.80 59.74 4967.90 32637.20 2002-11-09 12:46:00.000 313 32255.80 59.71 4967.90 32637.20 2002-11-09 12:47:00.000 313 32255.60 59.70 4967.90 32637.00 2002-11-09 12:48:00.000 313 32255.30 59.69 4967.90 32636.70 2002-11-09 12:49:00.000 313 32255.10 59.67 4967.90 32636.40 2002-11-09 12:50:00.000 313 32255.00 59.64 4967.90 32636.40 2002-11-09 12:51:00.000 313 32254.60 59.63 4967.90 32636.00 2002-11-09 12:52:00.000 313 32254.40 59.62 4967.90 32635.80 2002-11-09 12:53:00.000 313 32254.20 59.56 4967.90 32635.60 2002-11-09 12:54:00.000 313 32253.80 59.56 4967.90 32635.20 2002-11-09 12:55:00.000 313 32253.60 59.53 4967.90 32635.00 2002-11-09 12:56:00.000 313 32253.40 59.52 4967.90 32634.80 2002-11-09 12:57:00.000 313 32253.10 59.52 4967.90 32634.50 2002-11-09 12:58:00.000 313 32253.10 59.52 4967.80 32634.50 2002-11-09 12:59:00.000 313 32253.10 59.51 4967.80 32634.40 2002-11-09 13:00:00.000 313 32253.00 59.49 4967.80 32634.30 2002-11-09 13:01:00.000 313 32252.90 59.47 4967.70 32634.30 2002-11-09 13:02:00.000 313 32252.80 59.46 4967.70 32634.20 2002-11-09 13:03:00.000 313 32252.70 59.44 4967.60 32634.00 2002-11-09 13:04:00.000 313 32252.60 59.40 4967.60 32633.90 2002-11-09 13:05:00.000 313 32252.60 59.35 4967.50 32633.90 2002-11-09 13:06:00.000 313 32252.50 59.31 4967.40 32633.80 2002-11-09 13:07:00.000 313 32252.60 59.27 4967.30 32633.90 2002-11-09 13:08:00.000 313 32252.60 59.22 4967.20 32633.90 2002-11-09 13:09:00.000 313 32252.50 59.17 4967.10 32633.70 2002-11-09 13:10:00.000 313 32252.40 59.12 4966.90 32633.50 2002-11-09 13:11:00.000 313 32252.50 59.06 4966.70 32633.60 2002-11-09 13:12:00.000 313 32253.00 58.97 4966.40 32634.10 2002-11-09 13:13:00.000 313 32254.00 58.86 4965.90 32634.90 2002-11-09 13:14:00.000 313 32255.60 58.73 4965.30 32636.50 2002-11-09 13:15:00.000 313 32257.10 58.67 4964.30 32637.80 2002-11-09 13:16:00.000 313 32258.70 58.64 4963.20 32639.30 2002-11-09 13:17:00.000 313 32261.10 58.47 4961.80 32641.40 2002-11-09 13:18:00.000 313 32263.60 58.34 4960.20 32643.60 2002-11-09 13:19:00.000 313 32265.60 58.24 4958.40 32645.20 2002-11-09 13:20:00.000 313 32266.90 58.19 4956.60 32646.30 2002-11-09 13:21:00.000 313 32267.90 58.13 4954.80 32647.00 2002-11-09 13:22:00.000 313 32268.60 58.08 4953.10 32647.40 2002-11-09 13:23:00.000 313 32268.90 58.05 4951.50 32647.40 2002-11-09 13:24:00.000 313 32268.80 58.04 4950.00 32647.00 2002-11-09 13:25:00.000 313 32268.30 58.05 4948.90 32646.30 2002-11-09 13:26:00.000 313 32267.70 58.05 4947.90 32645.50 2002-11-09 13:27:00.000 313 32267.10 58.03 4947.10 32644.90 2002-11-09 13:28:00.000 313 32266.40 58.01 4946.50 32644.10 2002-11-09 13:29:00.000 313 32265.40 58.02 4946.10 32643.00 2002-11-09 13:30:00.000 313 32264.30 58.03 4945.80 32641.80 2002-11-09 13:31:00.000 313 32263.00 58.06 4945.60 32640.60 2002-11-09 13:32:00.000 313 32261.80 58.09 4945.70 32639.40 2002-11-09 13:33:00.000 313 32260.60 58.10 4945.90 32638.30 2002-11-09 13:34:00.000 313 32259.30 58.12 4946.20 32637.10 2002-11-09 13:35:00.000 313 32258.10 58.15 4946.70 32635.90 2002-11-09 13:36:00.000 313 32256.90 58.16 4947.30 32634.80 2002-11-09 13:37:00.000 313 32255.80 58.16 4947.90 32633.90 2002-11-09 13:38:00.000 313 32254.70 58.18 4948.60 32632.90 2002-11-09 13:39:00.000 313 32253.70 58.19 4949.40 32631.90 2002-11-09 13:40:00.000 313 32252.60 58.19 4950.10 32631.10 2002-11-09 13:41:00.000 313 32251.50 58.19 4951.00 32630.10 2002-11-09 13:42:00.000 313 32250.70 58.18 4951.80 32629.50 2002-11-09 13:43:00.000 313 32249.90 58.17 4952.70 32628.70 2002-11-09 13:44:00.000 313 32249.10 58.17 4953.50 32628.00 2002-11-09 13:45:00.000 313 32248.40 58.14 4954.30 32627.50 2002-11-09 13:46:00.000 313 32247.70 58.12 4955.10 32626.90 2002-11-09 13:47:00.000 313 32247.00 58.10 4955.90 32626.30 2002-11-09 13:48:00.000 313 32246.30 58.07 4956.70 32625.90 2002-11-09 13:49:00.000 313 32245.90 58.04 4957.40 32625.60 2002-11-09 13:50:00.000 313 32245.40 58.01 4958.20 32625.10 2002-11-09 13:51:00.000 313 32244.90 57.99 4958.90 32624.70 2002-11-09 13:52:00.000 313 32244.30 57.98 4959.60 32624.20 2002-11-09 13:53:00.000 313 32243.90 57.96 4960.20 32623.90 2002-11-09 13:54:00.000 313 32243.40 57.94 4960.90 32623.60 2002-11-09 13:55:00.000 313 32242.90 57.93 4961.50 32623.20 2002-11-09 13:56:00.000 313 32242.50 57.92 4962.10 32622.90 2002-11-09 13:57:00.000 313 32242.00 57.93 4962.70 32622.50 2002-11-09 13:58:00.000 313 32241.50 57.94 4963.30 32622.10 2002-11-09 13:59:00.000 313 32241.10 57.94 4963.90 32621.70 2002-11-09 14:00:00.000 313 32240.50 57.96 4964.70 32621.20 2002-11-09 14:01:00.000 313 32240.10 57.96 4965.20 32620.90 2002-11-09 14:02:00.000 313 32239.80 57.96 4965.90 32620.80 2002-11-09 14:03:00.000 313 32239.50 57.96 4966.50 32620.40 2002-11-09 14:04:00.000 313 32239.20 57.95 4967.10 32620.30 2002-11-09 14:05:00.000 313 32238.90 57.95 4967.70 32620.00 2002-11-09 14:06:00.000 313 32238.50 57.95 4968.30 32619.90 2002-11-09 14:07:00.000 313 32238.30 57.97 4968.80 32619.60 2002-11-09 14:08:00.000 313 32238.00 57.98 4969.30 32619.40 2002-11-09 14:09:00.000 313 32237.60 58.01 4969.80 32619.00 2002-11-09 14:10:00.000 313 32237.20 58.02 4970.30 32618.80 2002-11-09 14:11:00.000 313 32236.90 58.03 4970.80 32618.60 2002-11-09 14:12:00.000 313 32236.70 58.03 4971.40 32618.40 2002-11-09 14:13:00.000 313 32236.40 58.05 4971.80 32618.30 2002-11-09 14:14:00.000 313 32236.10 58.08 4972.30 32618.00 2002-11-09 14:15:00.000 313 32235.80 58.11 4972.80 32617.70 2002-11-09 14:16:00.000 313 32235.30 58.14 4973.20 32617.30 2002-11-09 14:17:00.000 313 32234.80 58.18 4973.70 32617.00 2002-11-09 14:18:00.000 313 32234.30 58.21 4974.20 32616.60 2002-11-09 14:19:00.000 313 32233.90 58.23 4974.70 32616.20 2002-11-09 14:20:00.000 313 32233.50 58.24 4975.10 32615.80 2002-11-09 14:21:00.000 313 32233.10 58.26 4975.60 32615.40 2002-11-09 14:22:00.000 313 32232.50 58.29 4976.00 32614.90 2002-11-09 14:23:00.000 313 32232.00 58.32 4976.40 32614.50 2002-11-09 14:24:00.000 313 32231.50 58.34 4976.90 32614.00 2002-11-09 14:25:00.000 313 32231.00 58.36 4977.30 32613.60 2002-11-09 14:26:00.000 313 32230.50 58.37 4977.60 32613.30 2002-11-09 14:27:00.000 313 32230.10 58.38 4978.00 32612.90 2002-11-09 14:28:00.000 313 32229.70 58.38 4978.30 32612.70 2002-11-09 14:29:00.000 313 32229.40 58.38 4978.70 32612.30 2002-11-09 14:30:00.000 313 32229.20 58.37 4979.00 32612.30 2002-11-09 14:31:00.000 313 32229.10 58.36 4979.20 32612.10 2002-11-09 14:32:00.000 313 32228.90 58.34 4979.40 32612.00 2002-11-09 14:33:00.000 313 32228.60 58.33 4979.60 32611.80 2002-11-09 14:34:00.000 313 32228.40 58.32 4979.90 32611.50 2002-11-09 14:35:00.000 313 32228.00 58.30 4980.10 32611.20 2002-11-09 14:36:00.000 313 32227.60 58.30 4980.30 32610.80 2002-11-09 14:37:00.000 313 32227.40 58.29 4980.50 32610.50 2002-11-09 14:38:00.000 313 32227.00 58.28 4980.70 32610.30 2002-11-09 14:39:00.000 313 32226.60 58.29 4980.90 32609.80 2002-11-09 14:40:00.000 313 32226.30 58.27 4981.10 32609.60 2002-11-09 14:41:00.000 313 32225.90 58.26 4981.20 32609.20 2002-11-09 14:42:00.000 313 32225.70 58.25 4981.40 32609.00 2002-11-09 14:43:00.000 313 32225.40 58.24 4981.60 32608.90 2002-11-09 14:44:00.000 313 32225.20 58.22 4981.70 32608.50 2002-11-09 14:45:00.000 313 32224.90 58.20 4981.90 32608.30 2002-11-09 14:46:00.000 313 32224.80 58.17 4982.00 32608.20 2002-11-09 14:47:00.000 313 32224.70 58.14 4982.10 32608.20 2002-11-09 14:48:00.000 313 32224.50 58.12 4982.20 32607.90 2002-11-09 14:49:00.000 313 32224.30 58.09 4982.30 32607.70 2002-11-09 14:50:00.000 313 32224.00 58.07 4982.40 32607.50 2002-11-09 14:51:00.000 313 32223.80 58.05 4982.40 32607.30 2002-11-09 14:52:00.000 313 32223.60 58.03 4982.50 32607.10 2002-11-09 14:53:00.000 313 32223.30 58.02 4982.60 32606.70 2002-11-09 14:54:00.000 313 32223.00 58.00 4982.60 32606.40 2002-11-09 14:55:00.000 313 32222.80 57.98 4982.70 32606.30 2002-11-09 14:56:00.000 313 32222.60 57.95 4982.80 32606.20 2002-11-09 14:57:00.000 313 32222.30 57.92 4982.90 32605.90 2002-11-09 14:58:00.000 313 32222.10 57.93 4982.90 32605.70 2002-11-09 14:59:00.000 313 32221.90 57.92 4983.00 32605.50 2002-11-09 15:00:00.000 313 32221.80 57.91 4983.20 32605.40 2002-11-09 15:01:00.000 313 32221.80 57.89 4983.30 32605.30 2002-11-09 15:02:00.000 313 32221.60 57.88 4983.40 32605.20 2002-11-09 15:03:00.000 313 32221.50 57.88 4983.50 32605.10 2002-11-09 15:04:00.000 313 32221.50 57.86 4983.60 32605.20 2002-11-09 15:05:00.000 313 32221.40 57.83 4983.60 32605.10 2002-11-09 15:06:00.000 313 32221.40 57.81 4983.70 32605.10 2002-11-09 15:07:00.000 313 32221.40 57.80 4983.80 32605.10 2002-11-09 15:08:00.000 313 32221.40 57.78 4983.90 32605.00 2002-11-09 15:09:00.000 313 32221.30 57.76 4984.00 32605.00 2002-11-09 15:10:00.000 313 32221.20 57.74 4984.10 32604.80 2002-11-09 15:11:00.000 313 32221.30 57.71 4984.20 32605.00 2002-11-09 15:12:00.000 313 32221.20 57.68 4984.30 32605.00 2002-11-09 15:13:00.000 313 32221.00 57.68 4984.40 32604.70 2002-11-09 15:14:00.000 313 32220.90 57.68 4984.50 32604.60 2002-11-09 15:15:00.000 313 32220.80 57.68 4984.70 32604.60 2002-11-09 15:16:00.000 313 32220.60 57.67 4984.90 32604.40 2002-11-09 15:17:00.000 313 32220.60 57.65 4985.00 32604.20 2002-11-09 15:18:00.000 313 32220.50 57.64 4985.20 32604.30 2002-11-09 15:19:00.000 313 32220.30 57.65 4985.40 32604.10 2002-11-09 15:20:00.000 313 32220.50 57.62 4985.50 32604.50 2002-11-09 15:21:00.000 313 32220.60 57.59 4985.80 32604.50 2002-11-09 15:22:00.000 313 32220.80 57.54 4985.90 32604.90 2002-11-09 15:23:00.000 313 32220.70 57.50 4986.10 32604.70 2002-11-09 15:24:00.000 313 32220.90 57.46 4986.10 32604.90 2002-11-09 15:25:00.000 313 32220.90 57.44 4986.20 32604.90 2002-11-09 15:26:00.000 313 32220.80 57.43 4986.20 32604.90 2002-11-09 15:27:00.000 313 32220.60 57.45 4986.20 32604.50 2002-11-09 15:28:00.000 313 32220.50 57.44 4986.30 32604.40 2002-11-09 15:29:00.000 313 32220.20 57.45 4986.40 32604.40 2002-11-09 15:30:00.000 313 32220.00 57.44 4986.60 32604.10 2002-11-09 15:31:00.000 313 32219.80 57.45 4986.80 32603.80 2002-11-09 15:32:00.000 313 32219.80 57.44 4987.10 32603.90 2002-11-09 15:33:00.000 313 32219.60 57.41 4987.40 32603.80 2002-11-09 15:34:00.000 313 32219.60 57.41 4987.70 32603.70 2002-11-09 15:35:00.000 313 32219.30 57.40 4988.00 32603.60 2002-11-09 15:36:00.000 313 32219.20 57.40 4988.40 32603.50 2002-11-09 15:37:00.000 313 32219.00 57.40 4988.70 32603.40 2002-11-09 15:38:00.000 313 32218.80 57.40 4989.10 32603.30 2002-11-09 15:39:00.000 313 32218.70 57.40 4989.50 32603.20 2002-11-09 15:40:00.000 313 32218.60 57.41 4989.80 32603.10 2002-11-09 15:41:00.000 313 32218.60 57.40 4990.30 32603.20 2002-11-09 15:42:00.000 313 32218.50 57.41 4990.70 32603.10 2002-11-09 15:43:00.000 313 32218.60 57.40 4991.10 32603.40 2002-11-09 15:44:00.000 313 32218.50 57.40 4991.50 32603.30 2002-11-09 15:45:00.000 313 32218.50 57.42 4991.90 32603.40 2002-11-09 15:46:00.000 313 32218.30 57.43 4992.20 32603.50 2002-11-09 15:47:00.000 313 32218.40 57.44 4992.60 32603.40 2002-11-09 15:48:00.000 313 32218.30 57.45 4993.00 32603.40 2002-11-09 15:49:00.000 313 32218.10 57.46 4993.40 32603.20 2002-11-09 15:50:00.000 313 32218.20 57.45 4993.80 32603.40 2002-11-09 15:51:00.000 313 32218.00 57.46 4994.10 32603.10 2002-11-09 15:52:00.000 313 32217.90 57.48 4994.50 32603.00 2002-11-09 15:53:00.000 313 32217.90 57.48 4994.90 32603.20 2002-11-09 15:54:00.000 313 32217.90 57.48 4995.30 32603.40 2002-11-09 15:55:00.000 313 32218.00 57.48 4995.70 32603.40 2002-11-09 15:56:00.000 313 32218.00 57.47 4996.10 32603.60 2002-11-09 15:57:00.000 313 32218.10 57.47 4996.50 32603.70 2002-11-09 15:58:00.000 313 32218.10 57.47 4996.80 32603.90 2002-11-09 15:59:00.000 313 32218.10 57.47 4997.20 32603.90 2002-11-09 16:00:00.000 313 32218.00 57.48 4997.70 32603.70 2002-11-09 16:01:00.000 313 32217.90 57.49 4998.00 32603.70 2002-11-09 16:02:00.000 313 32217.80 57.49 4998.30 32603.60 2002-11-09 16:03:00.000 313 32217.60 57.52 4998.70 32603.50 2002-11-09 16:04:00.000 313 32217.50 57.54 4999.10 32603.60 2002-11-09 16:05:00.000 313 32217.40 57.56 4999.50 32603.60 2002-11-09 16:06:00.000 313 32217.30 57.58 4999.90 32603.40 2002-11-09 16:07:00.000 313 32217.40 57.57 5000.30 32603.60 2002-11-09 16:08:00.000 313 32217.30 57.59 5000.70 32603.70 2002-11-09 16:09:00.000 313 32217.20 57.60 5001.00 32603.50 2002-11-09 16:10:00.000 313 32217.10 57.62 5001.40 32603.50 2002-11-09 16:11:00.000 313 32217.10 57.64 5001.70 32603.60 2002-11-09 16:12:00.000 313 32217.00 57.64 5002.10 32603.60 2002-11-09 16:13:00.000 313 32216.70 57.68 5002.40 32603.30 2002-11-09 16:14:00.000 313 32216.70 57.71 5002.70 32603.30 2002-11-09 16:15:00.000 313 32216.60 57.70 5003.10 32603.20 2002-11-09 16:16:00.000 313 32216.40 57.73 5003.40 32603.10 2002-11-09 16:17:00.000 313 32216.40 57.76 5003.80 32603.10 2002-11-09 16:18:00.000 313 32216.30 57.76 5004.10 32603.10 2002-11-09 16:19:00.000 313 32216.10 57.78 5004.50 32603.00 2002-11-09 16:20:00.000 313 32216.00 57.79 5004.70 32603.00 2002-11-09 16:21:00.000 313 32215.90 57.81 5005.10 32603.10 2002-11-09 16:22:00.000 313 32215.70 57.82 5005.40 32602.80 2002-11-09 16:23:00.000 313 32215.50 57.85 5005.70 32602.50 2002-11-09 16:24:00.000 313 32215.20 57.87 5006.10 32602.50 2002-11-09 16:25:00.000 313 32214.80 57.90 5006.30 32602.30 2002-11-09 16:26:00.000 313 32214.70 57.94 5006.70 32602.10 2002-11-09 16:27:00.000 313 32214.50 57.99 5007.00 32601.80 2002-11-09 16:28:00.000 313 32214.30 58.01 5007.30 32601.70 2002-11-09 16:29:00.000 313 32214.20 58.03 5007.70 32601.50 2002-11-09 16:30:00.000 313 32214.00 58.06 5008.00 32601.50 2002-11-09 16:31:00.000 313 32213.80 58.09 5008.30 32601.30 2002-11-09 16:32:00.000 313 32213.80 58.13 5008.70 32601.90 2002-11-09 16:33:00.000 313 32213.80 58.14 5009.00 32601.40 2002-11-09 16:34:00.000 313 32213.80 58.16 5009.30 32601.40 2002-11-09 16:35:00.000 313 32214.20 58.21 5009.60 32602.10 2002-11-09 16:36:00.000 313 32214.50 58.19 5009.90 32602.20 2002-11-09 16:37:00.000 313 32214.80 58.18 5010.20 32602.80 2002-11-09 16:38:00.000 313 32215.10 58.20 5010.50 32602.90 2002-11-09 16:39:00.000 313 32215.20 58.20 5010.70 32603.10 2002-11-09 16:40:00.000 313 32215.30 58.22 5011.00 32603.40 2002-11-09 16:41:00.000 313 32215.20 58.25 5011.20 32603.30 2002-11-09 16:42:00.000 313 32215.30 58.27 5011.40 32603.20 2002-11-09 16:43:00.000 313 32215.60 58.28 5011.70 32603.70 2002-11-09 16:44:00.000 313 32215.70 58.29 5011.90 32603.80 2002-11-09 16:45:00.000 313 32215.90 58.30 5012.10 32604.00 2002-11-09 16:46:00.000 313 32215.90 58.30 5012.40 32604.10 2002-11-09 16:47:00.000 313 32215.80 58.31 5012.60 32604.00 2002-11-09 16:48:00.000 313 32215.70 58.35 5012.90 32603.90 2002-11-09 16:49:00.000 313 32215.30 58.38 5013.10 32603.80 2002-11-09 16:50:00.000 313 32215.20 58.43 5013.40 32603.70 2002-11-09 16:51:00.000 313 32215.20 58.46 5013.70 32603.60 2002-11-09 16:52:00.000 313 32215.20 58.47 5014.00 32603.50 2002-11-09 16:53:00.000 313 32215.20 58.48 5014.30 32603.80 2002-11-09 16:54:00.000 313 32215.30 58.48 5014.60 32603.80 2002-11-09 16:55:00.000 313 32215.40 58.48 5014.80 32603.90 2002-11-09 16:56:00.000 313 32215.50 58.49 5015.10 32604.10 2002-11-09 16:57:00.000 313 32215.60 58.49 5015.30 32604.30 2002-11-09 16:58:00.000 313 32215.60 58.50 5015.60 32604.10 2002-11-09 16:59:00.000 313 32215.70 58.52 5015.80 32604.30 2002-11-09 17:00:00.000 313 32215.80 58.53 5016.10 32604.50 2002-11-09 17:01:00.000 313 32215.80 58.55 5016.30 32604.50 2002-11-09 17:02:00.000 313 32215.90 58.56 5016.50 32604.70 2002-11-09 17:03:00.000 313 32215.90 58.58 5016.70 32604.60 2002-11-09 17:04:00.000 313 32216.00 58.59 5016.90 32604.60 2002-11-09 17:05:00.000 313 32216.00 58.61 5017.20 32605.00 2002-11-09 17:06:00.000 313 32216.00 58.63 5017.40 32604.80 2002-11-09 17:07:00.000 313 32215.90 58.67 5017.60 32604.90 2002-11-09 17:08:00.000 313 32215.90 58.69 5017.90 32605.00 2002-11-09 17:09:00.000 313 32215.80 58.71 5018.10 32604.80 2002-11-09 17:10:00.000 313 32215.90 58.73 5018.40 32604.80 2002-11-09 17:11:00.000 313 32215.90 58.74 5018.60 32605.10 2002-11-09 17:12:00.000 313 32215.90 58.75 5018.90 32605.20 2002-11-09 17:13:00.000 313 32216.00 58.77 5019.10 32605.20 2002-11-09 17:14:00.000 313 32216.00 58.79 5019.40 32605.40 2002-11-09 17:15:00.000 313 32216.00 58.80 5019.60 32605.80 2002-11-09 17:16:00.000 313 32216.10 58.82 5019.80 32605.40 2002-11-09 17:17:00.000 313 32216.10 58.82 5020.00 32605.50 2002-11-09 17:18:00.000 313 32216.10 58.84 5020.20 32605.50 2002-11-09 17:19:00.000 313 32216.10 58.85 5020.30 32605.50 2002-11-09 17:20:00.000 313 32215.90 58.87 5020.40 32605.20 2002-11-09 17:21:00.000 313 32215.90 58.89 5020.60 32605.40 2002-11-09 17:22:00.000 313 32215.80 58.91 5020.80 32605.30 2002-11-09 17:23:00.000 313 32215.70 58.93 5021.00 32605.30 2002-11-09 17:24:00.000 313 32215.60 58.95 5021.20 32605.20 2002-11-09 17:25:00.000 313 32215.60 58.97 5021.30 32605.20 2002-11-09 17:26:00.000 313 32215.50 58.99 5021.50 32605.00 2002-11-09 17:27:00.000 313 32215.40 59.01 5021.60 32605.00 2002-11-09 17:28:00.000 313 32215.30 59.03 5021.80 32604.90 2002-11-09 17:29:00.000 313 32215.30 59.05 5022.00 32604.90 2002-11-09 17:30:00.000 313 32215.30 59.06 5022.20 32604.90 2002-11-09 17:31:00.000 313 32215.20 59.07 5022.40 32604.80 2002-11-09 17:32:00.000 313 32215.20 59.07 5022.60 32604.90 2002-11-09 17:33:00.000 313 32215.10 59.09 5022.70 32604.80 2002-11-09 17:34:00.000 313 32214.90 59.09 5022.90 32604.60 2002-11-09 17:35:00.000 313 32214.70 59.11 5023.10 32604.40 2002-11-09 17:36:00.000 313 32214.50 59.14 5023.30 32604.30 2002-11-09 17:37:00.000 313 32214.40 59.16 5023.50 32604.30 2002-11-09 17:38:00.000 313 32214.30 59.17 5023.60 32604.30 2002-11-09 17:39:00.000 313 32214.30 59.19 5023.80 32604.30 2002-11-09 17:40:00.000 313 32214.30 59.20 5024.00 32604.30 2002-11-09 17:41:00.000 313 32214.30 59.21 5024.20 32604.30 2002-11-09 17:42:00.000 313 32214.40 59.21 5024.40 32604.40 2002-11-09 17:43:00.000 313 32214.40 59.21 5024.50 32604.40 2002-11-09 17:44:00.000 313 32214.50 59.22 5024.70 32604.40 2002-11-09 17:45:00.000 313 32214.60 59.22 5024.80 32604.60 2002-11-09 17:46:00.000 313 32214.70 59.23 5024.90 32604.70 2002-11-09 17:47:00.000 313 32214.80 59.23 5025.10 32605.00 2002-11-09 17:48:00.000 313 32214.80 59.24 5025.20 32604.90 2002-11-09 17:49:00.000 313 32214.90 59.25 5025.30 32605.00 2002-11-09 17:50:00.000 313 32215.00 59.23 5025.50 32605.20 2002-11-09 17:51:00.000 313 32215.20 59.21 5025.60 32605.30 2002-11-09 17:52:00.000 313 32217.90 59.23 5025.70 32608.30 2002-11-09 17:53:00.000 313 32222.40 59.06 5025.80 32612.80 2002-11-09 17:54:00.000 313 32224.50 58.92 5025.60 32614.40 2002-11-09 17:55:00.000 313 32225.40 58.91 5025.30 32615.30 2002-11-09 17:56:00.000 313 32225.10 58.96 5025.00 32614.90 2002-11-09 17:57:00.000 313 32224.20 59.00 5024.80 32614.00 2002-11-09 17:58:00.000 313 32223.70 59.07 5024.80 32613.50 2002-11-09 17:59:00.000 313 32222.80 59.10 5024.80 32612.60 2002-11-09 18:00:00.000 313 32221.80 59.18 5025.00 32611.70 2002-11-09 18:01:00.000 313 32221.50 59.20 5025.10 32611.50 2002-11-09 18:02:00.000 313 32220.90 59.22 5025.30 32610.80 2002-11-09 18:03:00.000 313 32220.60 59.25 5025.60 32610.60 2002-11-09 18:04:00.000 313 32220.60 59.24 5025.80 32610.60 2002-11-09 18:05:00.000 313 32220.50 59.24 5025.90 32610.70 2002-11-09 18:06:00.000 313 32220.80 59.26 5026.10 32610.90 2002-11-09 18:07:00.000 313 32221.00 59.28 5026.20 32611.10 2002-11-09 18:08:00.000 313 32221.30 59.30 5026.50 32611.50 2002-11-09 18:09:00.000 313 32221.50 59.31 5026.80 32611.60 2002-11-09 18:10:00.000 313 32221.70 59.32 5026.90 32611.80 2002-11-09 18:11:00.000 313 32221.60 59.32 5027.10 32611.80 2002-11-09 18:12:00.000 313 32221.20 59.33 5027.20 32611.30 2002-11-09 18:13:00.000 313 32220.90 59.36 5027.40 32611.10 2002-11-09 18:14:00.000 313 32221.00 59.38 5027.60 32611.30 2002-11-09 18:15:00.000 313 32221.00 59.39 5027.80 32611.00 2002-11-09 18:16:00.000 313 32220.80 59.39 5027.90 32611.10 2002-11-09 18:17:00.000 313 32220.50 59.42 5028.10 32610.70 2002-11-09 18:18:00.000 313 32220.70 59.44 5028.30 32611.00 2002-11-09 18:19:00.000 313 32220.90 59.43 5028.40 32611.10 2002-11-09 18:20:00.000 313 32220.80 59.43 5028.50 32611.20 2002-11-09 18:21:00.000 313 32221.00 59.44 5028.70 32611.40 2002-11-09 18:22:00.000 313 32220.90 59.44 5028.70 32611.20 2002-11-09 18:23:00.000 313 32220.80 59.45 5028.80 32611.20 2002-11-09 18:24:00.000 313 32221.10 59.45 5028.90 32611.40 2002-11-09 18:25:00.000 313 32221.10 59.45 5029.00 32611.40 2002-11-09 18:26:00.000 313 32221.10 59.46 5029.10 32611.40 2002-11-09 18:27:00.000 313 32221.20 59.46 5029.20 32611.60 2002-11-09 18:28:00.000 313 32221.30 59.45 5029.30 32611.80 2002-11-09 18:29:00.000 313 32221.50 59.46 5029.30 32611.90 2002-11-09 18:30:00.000 313 32221.70 59.45 5029.40 32612.20 2002-11-09 18:31:00.000 313 32221.80 59.45 5029.50 32612.20 2002-11-09 18:32:00.000 313 32221.80 59.45 5029.50 32612.20 2002-11-09 18:33:00.000 313 32221.80 59.45 5029.60 32612.30 2002-11-09 18:34:00.000 313 32221.90 59.44 5029.70 32612.30 2002-11-09 18:35:00.000 313 32221.80 59.45 5029.80 32612.30 2002-11-09 18:36:00.000 313 32222.00 59.45 5029.90 32612.40 2002-11-09 18:37:00.000 313 32222.00 59.45 5030.00 32612.60 2002-11-09 18:38:00.000 313 32222.10 59.44 5030.10 32612.70 2002-11-09 18:39:00.000 313 32222.30 59.44 5030.20 32612.80 2002-11-09 18:40:00.000 313 32222.40 59.44 5030.30 32612.90 2002-11-09 18:41:00.000 313 32222.50 59.44 5030.40 32613.10 2002-11-09 18:42:00.000 313 32222.70 59.45 5030.50 32613.30 2002-11-09 18:43:00.000 313 32223.00 59.45 5030.60 32613.70 2002-11-09 18:44:00.000 313 32223.30 59.44 5030.80 32613.90 2002-11-09 18:45:00.000 313 32223.20 59.43 5030.90 32613.80 2002-11-09 18:46:00.000 313 32221.90 59.44 5031.00 32612.40 2002-11-09 18:47:00.000 313 32221.40 59.54 5031.20 32612.10 2002-11-09 18:48:00.000 313 32222.10 59.57 5031.50 32613.00 2002-11-09 18:49:00.000 313 32222.10 59.55 5031.70 32612.80 2002-11-09 18:50:00.000 313 32223.30 59.62 5031.90 32613.50 2002-11-09 18:51:00.000 313 32234.70 59.48 5032.20 32626.00 2002-11-09 18:52:00.000 313 32239.50 59.01 5032.00 32630.00 2002-11-09 18:53:00.000 313 32241.00 59.09 5031.50 32631.60 2002-11-09 18:54:00.000 313 32240.90 59.23 5031.10 32631.20 2002-11-09 18:55:00.000 313 32241.50 59.29 5030.80 32631.90 2002-11-09 18:56:00.000 313 32241.60 59.29 5030.60 32632.00 2002-11-09 18:57:00.000 313 32241.20 59.32 5030.50 32631.50 2002-11-09 18:58:00.000 313 32240.60 59.33 5030.50 32630.90 2002-11-09 18:59:00.000 313 32240.10 59.37 5030.60 32630.60 2002-11-09 19:00:00.000 313 32239.70 59.40 5030.80 32630.00 2002-11-09 19:01:00.000 313 32241.00 59.39 5031.00 32631.50 2002-11-09 19:02:00.000 313 32241.60 59.36 5031.10 32632.10 2002-11-09 19:03:00.000 313 32241.00 59.37 5031.20 32631.50 2002-11-09 19:04:00.000 313 32240.30 59.44 5031.30 32630.90 2002-11-09 19:05:00.000 313 32240.20 59.47 5031.50 32630.80 2002-11-09 19:06:00.000 313 32239.50 59.47 5031.80 32630.20 2002-11-09 19:07:00.000 313 32238.30 59.53 5032.00 32628.90 2002-11-09 19:08:00.000 313 32238.40 59.58 5032.30 32629.10 2002-11-09 19:09:00.000 313 32238.90 59.57 5032.50 32629.70 2002-11-09 19:10:00.000 313 32239.00 59.58 5032.80 32629.70 2002-11-09 19:11:00.000 313 32238.60 59.61 5033.00 32629.40 2002-11-09 19:12:00.000 313 32238.80 59.65 5033.20 32629.60 2002-11-09 19:13:00.000 313 32239.90 59.65 5033.40 32630.90 2002-11-09 19:14:00.000 313 32240.80 59.62 5033.60 32631.60 2002-11-09 19:15:00.000 313 32239.90 59.67 5033.70 32630.70 2002-11-09 19:16:00.000 313 32239.10 59.72 5033.90 32629.90 2002-11-09 19:17:00.000 313 32238.60 59.76 5034.10 32629.60 2002-11-09 19:18:00.000 313 32238.10 59.78 5034.30 32629.10 2002-11-09 19:19:00.000 313 32237.20 59.81 5034.50 32628.20 2002-11-09 19:20:00.000 313 32236.30 59.84 5034.70 32627.40 2002-11-09 19:21:00.000 313 32236.30 59.87 5035.00 32627.40 2002-11-09 19:22:00.000 313 32236.90 59.87 5035.30 32628.10 2002-11-09 19:23:00.000 313 32237.30 59.88 5035.50 32628.70 2002-11-09 19:24:00.000 313 32237.80 59.88 5035.70 32629.10 2002-11-09 19:25:00.000 313 32238.40 59.90 5035.80 32629.80 2002-11-09 19:26:00.000 313 32238.70 59.91 5035.90 32630.10 2002-11-09 19:27:00.000 313 32238.60 59.93 5036.10 32630.00 2002-11-09 19:28:00.000 313 32238.00 59.96 5036.20 32629.40 2002-11-09 19:29:00.000 313 32236.20 60.00 5036.30 32627.40 2002-11-09 19:30:00.000 313 32234.90 60.06 5036.50 32626.40 2002-11-09 19:31:00.000 313 32234.60 60.08 5036.80 32626.20 2002-11-09 19:32:00.000 313 32234.70 60.07 5037.00 32626.20 2002-11-09 19:33:00.000 313 32234.70 60.07 5037.20 32626.30 2002-11-09 19:34:00.000 313 32236.00 60.08 5037.40 32627.90 2002-11-09 19:35:00.000 313 32237.40 60.04 5037.50 32629.20 2002-11-09 19:36:00.000 313 32237.50 60.05 5037.70 32629.20 2002-11-09 19:37:00.000 313 32237.70 60.08 5037.70 32629.30 2002-11-09 19:38:00.000 313 32237.80 60.09 5037.70 32629.50 2002-11-09 19:39:00.000 313 32237.90 60.10 5037.80 32629.60 2002-11-09 19:40:00.000 313 32237.70 60.11 5037.90 32629.50 2002-11-09 19:41:00.000 313 32236.90 60.14 5037.90 32628.70 2002-11-09 19:42:00.000 313 32236.10 60.17 5038.00 32627.80 2002-11-09 19:43:00.000 313 32235.70 60.18 5038.10 32627.50 2002-11-09 19:44:00.000 313 32235.30 60.19 5038.20 32627.10 2002-11-09 19:45:00.000 313 32235.90 60.18 5038.30 32627.80 2002-11-09 19:46:00.000 313 32236.10 60.17 5038.40 32628.00 2002-11-09 19:47:00.000 313 32236.10 60.18 5038.50 32627.90 2002-11-09 19:48:00.000 313 32236.10 60.18 5038.50 32627.90 2002-11-09 19:49:00.000 313 32236.60 60.19 5038.50 32628.50 2002-11-09 19:50:00.000 313 32236.20 60.19 5038.50 32628.00 2002-11-09 19:51:00.000 313 32233.50 60.23 5038.50 32625.00 2002-11-09 19:52:00.000 313 32232.50 60.28 5038.60 32624.40 2002-11-09 19:53:00.000 313 32232.50 60.28 5038.70 32624.50 2002-11-09 19:54:00.000 313 32232.20 60.27 5038.80 32624.10 2002-11-09 19:55:00.000 313 32231.90 60.27 5038.90 32623.80 2002-11-09 19:56:00.000 313 32231.40 60.29 5038.90 32623.30 2002-11-09 19:57:00.000 313 32231.60 60.30 5038.90 32623.60 2002-11-09 19:58:00.000 313 32231.60 60.30 5039.00 32623.60 2002-11-09 19:59:00.000 313 32231.60 60.30 5039.00 32623.50 2002-11-09 20:00:00.000 313 32230.90 60.32 5039.00 32622.90 2002-11-09 20:01:00.000 313 32230.00 60.34 5039.00 32622.00 2002-11-09 20:02:00.000 313 32229.60 60.35 5039.00 32621.70 2002-11-09 20:03:00.000 313 32229.10 60.37 5039.00 32621.20 2002-11-09 20:04:00.000 313 32228.80 60.38 5039.00 32620.80 2002-11-09 20:05:00.000 313 32229.40 60.38 5039.10 32621.40 2002-11-09 20:06:00.000 313 32229.70 60.38 5039.00 32621.70 2002-11-09 20:07:00.000 313 32229.80 60.38 5039.00 32621.80 2002-11-09 20:08:00.000 313 32229.50 60.39 5039.00 32621.50 2002-11-09 20:09:00.000 313 32228.90 60.41 5038.90 32620.90 2002-11-09 20:10:00.000 313 32228.60 60.42 5038.90 32620.70 2002-11-09 20:11:00.000 313 32227.90 60.43 5038.90 32619.90 2002-11-09 20:12:00.000 313 32228.00 60.45 5038.90 32620.00 2002-11-09 20:13:00.000 313 32229.40 60.44 5039.00 32621.60 2002-11-09 20:14:00.000 313 32229.80 60.41 5038.90 32621.80 2002-11-09 20:15:00.000 313 32229.20 60.42 5038.80 32621.30 2002-11-09 20:16:00.000 313 32228.00 60.47 5038.80 32620.00 2002-11-09 20:17:00.000 313 32226.40 60.50 5038.70 32618.40 2002-11-09 20:18:00.000 313 32225.60 60.50 5038.80 32617.80 2002-11-09 20:19:00.000 313 32224.60 60.50 5038.80 32616.70 2002-11-09 20:20:00.000 313 32223.80 60.52 5038.80 32615.90 2002-11-09 20:21:00.000 313 32224.20 60.51 5039.00 32616.30 2002-11-09 20:22:00.000 313 32224.10 60.49 5039.00 32616.30 2002-11-09 20:23:00.000 313 32223.90 60.47 5039.00 32616.10 2002-11-09 20:24:00.000 313 32224.10 60.47 5039.00 32616.30 2002-11-09 20:25:00.000 313 32223.70 60.48 5038.90 32615.80 2002-11-09 20:26:00.000 313 32223.50 60.49 5038.90 32615.60 2002-11-09 20:27:00.000 313 32223.70 60.48 5038.90 32615.80 2002-11-09 20:28:00.000 313 32224.50 60.47 5038.80 32616.70 2002-11-09 20:29:00.000 313 32225.90 60.44 5038.70 32618.00 2002-11-09 20:30:00.000 313 32225.70 60.42 5038.60 32617.70 2002-11-09 20:31:00.000 313 99999.00 99999.00 5050.20 32616.00 2002-11-09 20:32:00.000 313 32223.00 60.45 5038.40 32614.90 2002-11-09 20:33:00.000 313 32222.50 60.46 5038.40 32614.60 2002-11-09 20:34:00.000 313 32222.70 60.45 5038.40 32614.80 2002-11-09 20:35:00.000 313 32223.20 60.43 5038.30 32615.30 2002-11-09 20:36:00.000 313 32223.40 60.43 5038.30 32615.40 2002-11-09 20:37:00.000 313 32223.30 60.43 5038.20 32615.30 2002-11-09 20:38:00.000 313 32223.00 60.44 5038.10 32615.00 2002-11-09 20:39:00.000 313 32223.30 60.44 5038.00 32615.40 2002-11-09 20:40:00.000 313 32223.90 60.43 5037.90 32615.90 2002-11-09 20:41:00.000 313 32224.20 60.44 5037.90 99999.00 2002-11-09 20:42:00.000 313 99999.00 60.47 99999.00 32617.80 2002-11-09 20:43:00.000 313 32229.70 60.39 5037.70 32621.80 2002-11-09 20:44:00.000 313 32232.10 60.37 5037.40 32624.10 2002-11-09 20:45:00.000 313 32231.30 60.37 5037.10 32622.90 2002-11-09 20:46:00.000 313 32229.70 60.46 5036.90 32621.40 2002-11-09 20:47:00.000 313 32230.20 60.50 5036.70 32622.00 2002-11-09 20:48:00.000 313 32231.20 60.50 5036.70 32622.90 2002-11-09 20:49:00.000 313 32231.40 60.49 5036.60 32623.20 2002-11-09 20:50:00.000 313 32231.00 60.52 5036.60 32622.80 2002-11-09 20:51:00.000 313 32230.50 99999.00 5036.60 32622.20 2002-11-09 20:52:00.000 313 32230.20 60.59 5036.50 32622.00 2002-11-09 20:53:00.000 313 32230.10 60.59 5036.60 32621.90 2002-11-09 20:54:00.000 313 32229.20 60.58 5036.60 32620.90 2002-11-09 20:55:00.000 313 32228.70 60.62 5036.60 32620.50 2002-11-09 20:56:00.000 313 32228.40 60.64 5036.70 32620.20 2002-11-09 20:57:00.000 313 32229.60 60.63 5036.80 32621.50 2002-11-09 20:58:00.000 313 32231.00 60.59 5036.80 32622.90 2002-11-09 20:59:00.000 313 32231.50 60.58 5036.80 32623.30 2002-11-09 21:00:00.000 313 32232.20 60.57 5036.70 32624.00 2002-11-09 21:01:00.000 313 32232.70 60.57 5036.70 32624.40 2002-11-09 21:02:00.000 313 32233.20 60.55 5036.60 99999.00 2002-11-09 21:03:00.000 313 99999.00 60.50 5036.50 32625.80 2002-11-09 21:04:00.000 313 32234.30 60.51 5036.40 32626.00 2002-11-09 21:05:00.000 313 32232.80 60.54 5036.20 32624.30 2002-11-09 21:06:00.000 313 32231.70 60.57 5036.20 32623.40 2002-11-09 21:07:00.000 313 32230.30 60.58 5036.10 32622.00 2002-11-09 21:08:00.000 313 32229.70 60.59 5036.20 32621.40 2002-11-09 21:09:00.000 313 32229.40 60.58 5036.20 32621.10 2002-11-09 21:10:00.000 313 32228.10 60.59 5036.30 32619.80 2002-11-09 21:11:00.000 313 32227.40 60.61 5036.30 32619.10 2002-11-09 21:12:00.000 313 32227.20 60.63 5036.40 32619.00 2002-11-09 21:13:00.000 313 32226.80 60.63 5036.40 32618.60 2002-11-09 21:14:00.000 313 32226.20 60.62 99999.00 32631.60 2002-11-09 21:15:00.000 313 32225.10 60.64 5036.50 32616.80 2002-11-09 21:16:00.000 313 32224.20 60.65 5036.50 32615.90 2002-11-09 21:17:00.000 313 32224.10 60.64 5036.60 32615.90 2002-11-09 21:18:00.000 313 32224.10 60.63 5036.60 32615.90 2002-11-09 21:19:00.000 313 32224.40 60.61 5036.60 32616.20 2002-11-09 21:20:00.000 313 32225.10 60.61 5036.60 32616.90 2002-11-09 21:21:00.000 313 32226.30 60.61 5036.60 32618.20 2002-11-09 21:22:00.000 313 32227.40 60.60 5036.50 32619.20 2002-11-09 21:23:00.000 313 32227.30 60.60 5036.30 32619.00 2002-11-09 21:24:00.000 313 32225.40 60.61 5036.20 32617.20 2002-11-09 21:25:00.000 313 32223.10 60.61 5036.10 32614.70 2002-11-09 21:26:00.000 313 32222.90 60.62 5036.20 32614.60 2002-11-09 21:27:00.000 313 32224.50 60.59 5036.20 32616.40 2002-11-09 21:28:00.000 313 32225.30 60.54 5036.10 32617.00 2002-11-09 21:29:00.000 313 32225.30 60.54 5036.00 32617.00 2002-11-09 21:30:00.000 313 32225.10 60.55 5035.90 32616.70 2002-11-09 21:31:00.000 313 32224.90 60.55 5035.80 32616.50 2002-11-09 21:32:00.000 313 32224.90 60.52 5035.70 32616.50 2002-11-09 21:33:00.000 313 32224.20 60.52 5035.60 32615.80 2002-11-09 21:34:00.000 313 32223.40 60.56 5035.60 32614.90 2002-11-09 21:35:00.000 313 32223.40 60.58 5035.50 32615.10 2002-11-09 21:36:00.000 313 32223.60 60.55 5035.50 32615.40 2002-11-09 21:37:00.000 313 32221.90 60.52 5035.40 32613.40 2002-11-09 21:38:00.000 313 32219.10 60.51 5035.40 32610.50 2002-11-09 21:39:00.000 313 32217.40 60.53 5035.40 32608.90 2002-11-09 21:40:00.000 313 32216.70 60.53 5035.50 32608.30 2002-11-09 21:41:00.000 313 32216.50 60.53 5035.50 32608.20 2002-11-09 21:42:00.000 313 32216.50 60.53 5035.60 32608.20 2002-11-09 21:43:00.000 313 32215.50 60.52 5035.60 32607.20 2002-11-09 21:44:00.000 313 32214.60 60.51 5035.60 32606.30 2002-11-09 21:45:00.000 313 32215.00 60.48 5035.60 32606.70 2002-11-09 21:46:00.000 313 32215.50 60.45 5035.50 32607.20 2002-11-09 21:47:00.000 313 32215.70 60.42 5035.50 32607.40 2002-11-09 21:48:00.000 313 32215.80 60.40 5035.30 32607.50 2002-11-09 21:49:00.000 313 32215.50 60.35 5035.20 32607.10 2002-11-09 21:50:00.000 313 32215.30 60.30 5035.10 32606.90 2002-11-09 21:51:00.000 313 32215.90 60.25 5034.90 32607.50 2002-11-09 21:52:00.000 313 32216.30 60.24 5034.70 32607.80 2002-11-09 21:53:00.000 313 32216.50 60.26 5034.50 32608.00 2002-11-09 21:54:00.000 313 32216.60 60.27 5034.30 32608.10 2002-11-09 21:55:00.000 313 32216.90 60.24 5034.10 32608.30 2002-11-09 21:56:00.000 313 32217.60 60.21 5033.90 32609.10 2002-11-09 21:57:00.000 313 32218.10 60.20 5033.70 32609.40 2002-11-09 21:58:00.000 313 32217.60 60.20 5033.50 32608.80 2002-11-09 21:59:00.000 313 32218.50 60.18 5033.30 32609.80 2002-11-09 22:00:00.000 313 32219.70 60.13 5033.10 32611.00 2002-11-09 22:01:00.000 313 32219.20 60.10 5032.90 32610.30 2002-11-09 22:02:00.000 313 32218.10 60.12 5032.70 32609.20 2002-11-09 22:03:00.000 313 99999.00 99999.00 99999.00 99999.00 2002-11-09 22:04:00.000 313 32216.70 60.18 5032.40 32607.90 2002-11-09 22:05:00.000 313 32215.80 60.17 5032.30 32606.80 2002-11-09 22:06:00.000 313 32214.70 60.18 5032.20 32605.80 2002-11-09 22:07:00.000 313 32214.10 60.21 5032.20 32605.20 2002-11-09 22:08:00.000 313 32213.50 60.24 5032.20 32604.60 2002-11-09 22:09:00.000 313 32213.50 60.25 5032.20 32604.60 2002-11-09 22:10:00.000 313 32213.80 60.27 5032.10 32605.00 2002-11-09 22:11:00.000 313 32214.40 60.28 5032.10 32605.50 2002-11-09 22:12:00.000 313 32214.90 60.29 5032.00 32606.00 2002-11-09 22:13:00.000 313 32215.50 60.33 5032.00 32606.60 2002-11-09 22:14:00.000 313 32215.00 60.36 5031.90 32606.00 2002-11-09 22:15:00.000 313 32214.80 60.40 5031.80 32605.90 2002-11-09 22:16:00.000 313 32214.20 60.43 5031.80 32605.20 2002-11-09 22:17:00.000 313 32213.80 60.44 5031.80 32604.80 2002-11-09 22:18:00.000 313 32213.00 60.45 5031.80 32604.10 2002-11-09 22:19:00.000 313 32214.00 60.49 5031.80 32605.10 2002-11-09 22:20:00.000 313 32216.10 60.47 5031.80 32607.40 2002-11-09 22:21:00.000 313 32216.70 60.47 5031.80 32607.80 2002-11-09 22:22:00.000 313 32217.00 60.50 5031.70 32608.10 2002-11-09 22:23:00.000 313 32216.30 60.55 5031.60 32607.30 2002-11-09 22:24:00.000 313 32215.30 60.57 5031.60 32606.30 2002-11-09 22:25:00.000 313 32215.00 60.58 5031.60 32606.00 2002-11-09 22:26:00.000 313 32215.10 60.59 5031.60 32606.20 2002-11-09 22:27:00.000 313 32214.80 60.59 5031.70 32605.80 2002-11-09 22:28:00.000 313 32213.20 60.54 5031.70 32604.10 2002-11-09 22:29:00.000 313 32212.00 60.55 5031.80 32603.10 2002-11-09 22:30:00.000 313 32211.00 60.58 5031.90 32602.10 2002-11-09 22:31:00.000 313 32209.60 60.59 5032.00 32600.70 2002-11-09 22:32:00.000 313 32209.90 60.56 5032.10 32601.10 2002-11-09 22:33:00.000 313 32210.30 60.54 5032.20 32601.50 2002-11-09 22:34:00.000 313 32211.80 60.49 5032.20 32603.20 2002-11-09 22:35:00.000 313 32211.50 60.48 5032.20 32602.60 2002-11-09 22:36:00.000 313 32211.90 60.51 5032.10 32603.10 2002-11-09 22:37:00.000 313 32212.90 60.53 5032.10 32604.10 2002-11-09 22:38:00.000 313 32213.80 60.52 5032.00 32604.90 2002-11-09 22:39:00.000 313 32214.50 60.51 5032.00 32605.70 2002-11-09 22:40:00.000 313 32214.20 60.56 5031.90 32605.20 2002-11-09 22:41:00.000 313 32213.70 60.60 5031.80 32604.70 2002-11-09 22:42:00.000 313 32213.40 60.58 5031.90 32604.70 2002-11-09 22:43:00.000 313 32211.40 60.52 5031.90 32602.40 2002-11-09 22:44:00.000 313 32209.70 60.49 5031.90 32600.70 2002-11-09 22:45:00.000 313 32209.40 60.48 5032.10 32600.50 2002-11-09 22:46:00.000 313 32212.50 60.47 5032.20 32603.90 2002-11-09 22:47:00.000 313 32213.60 60.45 5032.20 32604.80 2002-11-09 22:48:00.000 313 32211.40 60.55 5032.00 32602.90 2002-11-09 22:49:00.000 313 32206.30 60.48 5032.00 32597.10 2002-11-09 22:50:00.000 313 32200.10 60.36 5032.10 32591.00 2002-11-09 22:51:00.000 313 32199.40 60.39 5032.40 32590.90 2002-11-09 22:52:00.000 313 32201.40 60.59 5032.70 32592.80 2002-11-09 22:53:00.000 313 32205.70 60.65 5032.80 32597.30 2002-11-09 22:54:00.000 313 32206.90 60.72 5032.90 32598.40 2002-11-09 22:55:00.000 313 32204.60 60.73 5032.80 32595.90 2002-11-09 22:56:00.000 313 32199.60 60.72 5032.90 32590.70 2002-11-09 22:57:00.000 313 32197.20 60.71 5033.10 32588.70 2002-11-09 22:58:00.000 313 32196.40 60.77 5033.40 32588.00 2002-11-09 22:59:00.000 313 32196.50 60.85 5033.70 32588.10 2002-11-09 23:00:00.000 313 32196.50 60.93 5033.90 32588.20 2002-11-09 23:01:00.000 313 32195.70 60.92 5034.10 32587.40 2002-11-09 23:02:00.000 313 32195.00 60.84 5034.30 32586.70 2002-11-09 23:03:00.000 313 32194.70 60.75 5034.50 32586.50 2002-11-09 23:04:00.000 313 32194.10 60.69 5034.60 32585.90 2002-11-09 23:05:00.000 313 32194.30 60.67 5034.70 32586.10 2002-11-09 23:06:00.000 313 32194.20 60.66 5034.70 32586.00 2002-11-09 23:07:00.000 313 32194.00 60.70 5034.70 32585.80 2002-11-09 23:08:00.000 313 32194.30 60.71 5034.70 32586.10 2002-11-09 23:09:00.000 313 32194.40 60.68 5034.70 32586.20 2002-11-09 23:10:00.000 313 32193.90 60.65 5034.60 32585.70 2002-11-09 23:11:00.000 313 32193.00 60.69 5034.60 32584.80 2002-11-09 23:12:00.000 313 32192.20 60.70 5034.60 32584.00 2002-11-09 23:13:00.000 313 32191.70 60.68 5034.60 32583.60 2002-11-09 23:14:00.000 313 32191.10 60.66 5034.60 32583.00 2002-11-09 23:15:00.000 313 32190.30 60.64 5034.60 32582.20 2002-11-09 23:16:00.000 313 32190.20 60.65 5034.60 32582.10 2002-11-09 23:17:00.000 313 32190.30 60.64 5034.70 32582.20 2002-11-09 23:18:00.000 313 32190.30 60.61 5034.70 32582.20 2002-11-09 23:19:00.000 313 32190.20 60.60 5034.60 32582.10 2002-11-09 23:20:00.000 313 32190.40 60.57 5034.50 32582.40 2002-11-09 23:21:00.000 313 32191.90 60.58 5034.50 32583.80 2002-11-09 23:22:00.000 313 32193.70 60.63 5034.40 32585.60 2002-11-09 23:23:00.000 313 32194.30 60.64 5034.30 32586.10 2002-11-09 23:24:00.000 313 32194.50 60.69 5034.20 32586.20 2002-11-09 23:25:00.000 313 32194.50 60.74 5034.10 32586.20 2002-11-09 23:26:00.000 313 32194.60 60.72 5034.00 32586.30 2002-11-09 23:27:00.000 313 32195.30 60.72 5034.00 32587.10 2002-11-09 23:28:00.000 313 32195.40 60.77 5034.10 32587.20 2002-11-09 23:29:00.000 313 32195.90 60.80 5034.00 32587.70 2002-11-09 23:30:00.000 313 32194.20 60.84 5034.00 32585.80 2002-11-09 23:31:00.000 313 32191.10 60.89 5034.10 32582.70 2002-11-09 23:32:00.000 313 32188.80 60.89 5034.30 32580.60 2002-11-09 23:33:00.000 313 32187.70 60.83 5034.50 32579.50 2002-11-09 23:34:00.000 313 32187.50 60.74 5034.70 32579.50 2002-11-09 23:35:00.000 313 32188.00 60.69 5034.80 32580.00 2002-11-09 23:36:00.000 313 32188.60 60.69 5034.90 32580.60 2002-11-09 23:37:00.000 313 32188.70 60.68 5034.80 32580.60 2002-11-09 23:38:00.000 313 32188.80 60.70 5034.80 32580.80 2002-11-09 23:39:00.000 313 32188.40 60.69 5034.70 32580.30 2002-11-09 23:40:00.000 313 32187.30 60.65 5034.70 32579.00 2002-11-09 23:41:00.000 313 32186.50 60.64 5034.60 32578.40 2002-11-09 23:42:00.000 313 32186.20 60.64 5034.60 32578.10 2002-11-09 23:43:00.000 313 32186.60 60.61 5034.50 32578.50 2002-11-09 23:44:00.000 313 32187.50 60.62 5034.50 32579.50 2002-11-09 23:45:00.000 313 32188.30 60.63 5034.40 32580.20 2002-11-09 23:46:00.000 313 32189.50 60.64 5034.30 32581.40 2002-11-09 23:47:00.000 313 32190.70 60.64 5034.20 32582.60 2002-11-09 23:48:00.000 313 32192.10 60.66 5034.10 32584.00 2002-11-09 23:49:00.000 313 32192.60 60.69 5033.90 32584.30 2002-11-09 23:50:00.000 313 32192.90 60.70 5033.80 32584.70 2002-11-09 23:51:00.000 313 32192.70 60.76 5033.70 32584.40 2002-11-09 23:52:00.000 313 32191.50 60.83 5033.70 32583.20 2002-11-09 23:53:00.000 313 32190.00 60.84 5033.70 32581.70 2002-11-09 23:54:00.000 313 32188.60 60.87 5033.90 32580.30 2002-11-09 23:55:00.000 313 32187.40 60.93 5034.00 32579.10 2002-11-09 23:56:00.000 313 32187.10 60.98 5034.20 32578.90 2002-11-09 23:57:00.000 313 32188.00 61.03 5034.40 32580.00 2002-11-09 23:58:00.000 313 32188.60 61.07 5034.60 32580.60 2002-11-09 23:59:00.000 313 32189.10 61.11 5034.70 32581.10