Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-11-10 00:00:00.000 314 32188.80 61.15 5034.90 32580.80 2002-11-10 00:01:00.000 314 32189.00 61.16 5035.00 32581.10 2002-11-10 00:02:00.000 314 32189.30 61.17 5035.20 32581.30 2002-11-10 00:03:00.000 314 32189.80 61.17 5035.30 32582.10 2002-11-10 00:04:00.000 314 32190.40 61.13 5035.40 32582.50 2002-11-10 00:05:00.000 314 32191.10 61.13 5035.50 32583.20 2002-11-10 00:06:00.000 314 32191.70 61.16 5035.60 32583.80 2002-11-10 00:07:00.000 314 32193.00 61.17 5035.60 32585.20 2002-11-10 00:08:00.000 314 32193.50 61.16 5035.60 32585.60 2002-11-10 00:09:00.000 314 32193.20 61.15 5035.70 32585.30 2002-11-10 00:10:00.000 314 32192.80 61.14 5035.60 32584.70 2002-11-10 00:11:00.000 314 32193.20 61.16 5035.70 32585.40 2002-11-10 00:12:00.000 314 99999.00 99999.00 5035.70 32586.00 2002-11-10 00:13:00.000 314 32194.20 61.15 5035.70 32586.40 2002-11-10 00:14:00.000 314 32194.60 61.12 5035.70 32586.80 2002-11-10 00:15:00.000 314 32195.10 61.11 5035.70 32587.20 2002-11-10 00:16:00.000 314 32195.70 61.08 5035.70 32587.90 2002-11-10 00:17:00.000 314 99999.00 61.05 5035.60 32588.20 2002-11-10 00:18:00.000 314 32196.30 61.04 5035.50 32588.30 2002-11-10 00:19:00.000 314 32196.20 61.05 5035.50 32588.30 2002-11-10 00:20:00.000 314 32196.20 61.05 5035.50 32588.30 2002-11-10 00:21:00.000 314 32196.20 61.05 5035.30 32588.30 2002-11-10 00:22:00.000 314 32196.20 61.03 5035.30 32588.30 2002-11-10 00:23:00.000 314 32197.30 61.04 5035.30 32589.40 2002-11-10 00:24:00.000 314 32199.60 61.09 5035.20 32591.60 2002-11-10 00:25:00.000 314 32200.60 61.07 5035.10 32592.60 2002-11-10 00:26:00.000 314 32200.80 60.99 5035.00 32592.60 2002-11-10 00:27:00.000 314 32200.90 60.93 5034.90 32592.70 2002-11-10 00:28:00.000 314 32201.00 60.94 5034.80 32592.90 2002-11-10 00:29:00.000 314 32200.40 60.96 5034.70 32592.20 2002-11-10 00:30:00.000 314 32199.60 60.96 5034.60 32591.50 2002-11-10 00:31:00.000 314 32199.00 60.95 5034.60 32590.80 2002-11-10 00:32:00.000 314 32198.80 60.93 5034.50 32590.60 2002-11-10 00:33:00.000 314 32198.90 60.89 5034.60 32590.70 2002-11-10 00:34:00.000 314 32198.50 60.88 5034.50 32590.30 2002-11-10 00:35:00.000 314 32197.80 60.90 5034.50 32589.50 2002-11-10 00:36:00.000 314 32197.80 60.94 5034.50 32589.70 2002-11-10 00:37:00.000 314 32198.60 60.93 5034.50 32590.60 2002-11-10 00:38:00.000 314 32197.60 60.98 5034.50 32589.50 2002-11-10 00:39:00.000 314 32191.10 60.86 5034.50 99999.00 2002-11-10 00:40:00.000 314 99999.00 60.53 5034.60 99999.00 2002-11-10 00:41:00.000 314 99999.00 60.88 5034.90 99999.00 2002-11-10 00:42:00.000 314 99999.00 60.99 5035.30 99999.00 2002-11-10 00:43:00.000 314 99999.00 61.10 5035.70 99999.00 2002-11-10 00:44:00.000 314 32191.10 61.11 5035.90 32583.90 2002-11-10 00:45:00.000 314 32199.40 60.87 5035.80 32592.00 2002-11-10 00:46:00.000 314 32204.40 60.67 5035.40 32596.60 2002-11-10 00:47:00.000 314 32205.40 60.64 5034.80 32597.30 2002-11-10 00:48:00.000 314 32202.30 60.71 5034.20 32594.20 2002-11-10 00:49:00.000 314 32198.00 60.74 5033.90 32589.50 2002-11-10 00:50:00.000 314 32193.70 60.74 5033.80 32585.30 2002-11-10 00:51:00.000 314 32184.40 60.74 99999.00 32582.40 2002-11-10 00:52:00.000 314 32189.70 60.66 5033.90 32581.70 2002-11-10 00:53:00.000 314 32190.40 60.71 5034.10 32582.30 2002-11-10 00:54:00.000 314 32193.00 60.72 5034.20 32585.10 2002-11-10 00:55:00.000 314 32195.70 60.65 5034.20 32587.70 2002-11-10 00:56:00.000 314 32196.40 60.60 5034.10 32588.30 2002-11-10 00:57:00.000 314 32196.30 60.45 5033.90 32588.10 2002-11-10 00:58:00.000 314 32196.00 60.45 5033.70 32587.70 2002-11-10 00:59:00.000 314 32195.80 60.47 5033.60 32587.50 2002-11-10 01:00:00.000 314 32195.70 60.50 5033.40 32587.30 2002-11-10 01:01:00.000 314 32195.80 60.51 5033.40 99999.00 2002-11-10 01:02:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 01:03:00.000 314 99999.00 60.50 5033.30 99999.00 2002-11-10 01:04:00.000 314 99999.00 60.48 5033.30 32588.70 2002-11-10 01:05:00.000 314 32196.90 60.51 5033.30 32588.60 2002-11-10 01:06:00.000 314 32193.50 60.44 5033.30 32584.10 2002-11-10 01:07:00.000 314 32186.80 60.34 5033.40 32578.00 2002-11-10 01:08:00.000 314 32182.30 60.36 5033.60 32573.90 2002-11-10 01:09:00.000 314 32180.20 60.45 5033.80 32572.00 2002-11-10 01:10:00.000 314 32179.80 60.51 5034.10 32571.80 2002-11-10 01:11:00.000 314 32181.00 60.52 5034.30 32573.00 2002-11-10 01:12:00.000 314 32183.00 60.47 5034.40 32575.10 2002-11-10 01:13:00.000 314 32185.40 60.44 5034.50 32577.60 2002-11-10 01:14:00.000 314 32187.50 60.40 5034.40 32579.50 2002-11-10 01:15:00.000 314 32189.20 60.37 5034.20 32581.20 2002-11-10 01:16:00.000 314 32190.20 60.34 5034.00 32582.00 2002-11-10 01:17:00.000 314 32191.10 60.35 5033.90 32582.90 2002-11-10 01:18:00.000 314 32192.80 60.39 5033.70 32584.60 2002-11-10 01:19:00.000 314 32195.00 60.41 5033.50 32586.80 2002-11-10 01:20:00.000 314 32197.40 60.42 5033.20 32589.20 2002-11-10 01:21:00.000 314 32198.60 60.41 5033.20 32590.30 2002-11-10 01:22:00.000 314 32198.60 60.39 5033.10 32590.20 2002-11-10 01:23:00.000 314 32198.20 60.37 5032.90 32589.70 2002-11-10 01:24:00.000 314 32197.00 60.36 5032.90 32588.50 2002-11-10 01:25:00.000 314 32196.90 60.39 5032.90 32588.50 2002-11-10 01:26:00.000 314 32196.90 60.41 5032.90 32588.40 2002-11-10 01:27:00.000 314 32197.00 60.38 5032.90 32588.60 2002-11-10 01:28:00.000 314 32197.20 60.35 5033.00 32588.70 2002-11-10 01:29:00.000 314 32196.90 60.32 5033.00 32588.50 2002-11-10 01:30:00.000 314 32195.50 60.30 5033.00 32586.90 2002-11-10 01:31:00.000 314 32194.10 60.30 5033.00 32585.60 2002-11-10 01:32:00.000 314 32192.70 60.35 5033.10 32584.20 2002-11-10 01:33:00.000 314 32191.50 60.44 5033.20 32583.10 2002-11-10 01:34:00.000 314 32190.30 60.50 5033.30 32581.90 2002-11-10 01:35:00.000 314 32188.80 60.52 5033.50 32580.40 2002-11-10 01:36:00.000 314 32187.40 60.54 5033.80 32579.20 2002-11-10 01:37:00.000 314 32186.50 60.59 5033.90 32578.30 2002-11-10 01:38:00.000 314 32186.30 60.68 5034.20 32578.50 2002-11-10 01:39:00.000 314 32185.80 60.78 5034.40 32577.70 2002-11-10 01:40:00.000 314 32184.40 60.77 5034.70 32576.20 2002-11-10 01:41:00.000 314 32183.20 60.75 5035.00 32575.20 2002-11-10 01:42:00.000 314 32183.50 60.82 5035.20 32575.70 2002-11-10 01:43:00.000 314 32183.90 60.86 5035.40 32576.10 2002-11-10 01:44:00.000 314 32184.20 60.83 5035.60 32576.40 2002-11-10 01:45:00.000 314 32184.40 60.84 5035.70 32576.70 2002-11-10 01:46:00.000 314 32183.80 60.88 5035.90 32576.00 2002-11-10 01:47:00.000 314 32183.20 60.87 5036.00 32575.40 2002-11-10 01:48:00.000 314 32183.00 60.82 5036.10 32575.20 2002-11-10 01:49:00.000 314 32182.80 60.77 5036.20 32575.00 2002-11-10 01:50:00.000 314 32182.90 60.70 5036.20 32575.10 2002-11-10 01:51:00.000 314 32183.50 60.64 5036.20 32575.80 2002-11-10 01:52:00.000 314 32183.50 60.60 5036.10 32575.60 2002-11-10 01:53:00.000 314 32184.50 60.55 5036.10 32576.70 2002-11-10 01:54:00.000 314 32184.50 60.53 5035.90 32576.60 2002-11-10 01:55:00.000 314 32185.50 60.52 5035.70 32577.80 2002-11-10 01:56:00.000 314 32185.80 60.50 5035.40 32577.80 2002-11-10 01:57:00.000 314 32186.00 60.50 5035.20 32578.00 2002-11-10 01:58:00.000 314 32186.60 60.47 5035.00 32578.60 2002-11-10 01:59:00.000 314 32186.80 60.43 5034.80 32578.70 2002-11-10 02:00:00.000 314 32186.70 60.37 5034.50 32578.60 2002-11-10 02:01:00.000 314 32186.20 60.33 5034.30 32578.10 2002-11-10 02:02:00.000 314 32186.30 60.30 5034.10 32578.10 2002-11-10 02:03:00.000 314 32186.30 60.30 5033.80 32578.00 2002-11-10 02:04:00.000 314 32186.60 60.31 5033.60 32578.40 2002-11-10 02:05:00.000 314 32187.20 60.29 5033.30 32579.00 2002-11-10 02:06:00.000 314 32187.50 60.27 5033.10 32579.00 2002-11-10 02:07:00.000 314 32187.80 60.25 5032.80 32579.40 2002-11-10 02:08:00.000 314 32188.50 60.24 5032.60 32580.00 2002-11-10 02:09:00.000 314 32189.00 60.23 5032.30 32580.50 2002-11-10 02:10:00.000 314 32189.20 60.25 5032.10 32580.70 2002-11-10 02:11:00.000 314 32188.90 60.27 5031.90 32580.30 2002-11-10 02:12:00.000 314 32188.60 60.30 5031.70 32580.00 2002-11-10 02:13:00.000 314 32188.70 60.31 5031.60 32580.10 2002-11-10 02:14:00.000 314 32189.10 60.31 5031.50 32580.50 2002-11-10 02:15:00.000 314 32190.30 60.30 5031.40 32581.70 2002-11-10 02:16:00.000 314 32191.10 60.29 5031.30 32582.40 2002-11-10 02:17:00.000 314 32191.70 60.27 5031.10 32582.90 2002-11-10 02:18:00.000 314 32192.40 60.21 5031.00 32583.60 2002-11-10 02:19:00.000 314 32193.50 60.19 5030.90 32584.70 2002-11-10 02:20:00.000 314 32194.10 60.17 5030.70 32585.30 2002-11-10 02:21:00.000 314 32194.60 60.13 5030.70 32585.80 2002-11-10 02:22:00.000 314 32194.40 60.09 5030.50 32585.50 2002-11-10 02:23:00.000 314 32194.40 60.08 5030.40 32585.50 2002-11-10 02:24:00.000 314 32194.60 60.09 5030.30 32585.70 2002-11-10 02:25:00.000 314 32194.90 60.11 5030.10 32585.90 2002-11-10 02:26:00.000 314 32195.40 60.09 5030.00 32586.50 2002-11-10 02:27:00.000 314 32195.70 60.07 5029.90 32586.70 2002-11-10 02:28:00.000 314 32196.30 60.06 5029.80 32587.30 2002-11-10 02:29:00.000 314 32196.50 60.05 5029.70 32587.40 2002-11-10 02:30:00.000 314 32196.80 60.04 5029.60 32587.80 2002-11-10 02:31:00.000 314 32196.80 60.03 5029.50 32587.70 2002-11-10 02:32:00.000 314 32197.00 60.03 5029.40 32587.90 2002-11-10 02:33:00.000 314 32197.10 60.01 5029.20 32587.90 2002-11-10 02:34:00.000 314 32197.40 60.01 5029.20 32588.40 2002-11-10 02:35:00.000 314 32197.60 60.00 5029.10 32588.40 2002-11-10 02:36:00.000 314 32197.50 60.00 5029.00 32588.40 2002-11-10 02:37:00.000 314 32197.30 60.01 5028.90 32588.20 2002-11-10 02:38:00.000 314 32197.20 60.05 5028.90 32588.10 2002-11-10 02:39:00.000 314 32197.30 60.07 5028.90 32588.10 2002-11-10 02:40:00.000 314 32197.30 60.09 5028.80 32588.20 2002-11-10 02:41:00.000 314 32197.60 60.07 5028.80 32588.40 2002-11-10 02:42:00.000 314 32197.90 60.07 5028.80 32588.80 2002-11-10 02:43:00.000 314 32198.50 60.06 5028.80 32589.30 2002-11-10 02:44:00.000 314 32198.70 60.06 5028.80 32589.40 2002-11-10 02:45:00.000 314 32198.50 60.07 5028.80 32589.30 2002-11-10 02:46:00.000 314 32198.30 60.10 5028.80 32589.10 2002-11-10 02:47:00.000 314 32198.40 60.12 5028.80 32589.20 2002-11-10 02:48:00.000 314 32198.40 60.13 5028.80 32589.20 2002-11-10 02:49:00.000 314 32198.30 60.14 5028.90 32589.20 2002-11-10 02:50:00.000 314 32198.30 60.13 5028.90 32589.10 2002-11-10 02:51:00.000 314 32198.30 60.11 5028.90 32589.10 2002-11-10 02:52:00.000 314 32198.30 60.10 5029.00 32589.20 2002-11-10 02:53:00.000 314 32198.40 60.09 5029.00 32589.30 2002-11-10 02:54:00.000 314 32198.60 60.09 5029.00 32589.50 2002-11-10 02:55:00.000 314 32198.80 60.09 5029.00 32589.70 2002-11-10 02:56:00.000 314 32199.10 60.08 5029.00 32590.10 2002-11-10 02:57:00.000 314 32199.20 60.06 5029.00 32590.20 2002-11-10 02:58:00.000 314 32199.60 60.04 5029.00 32590.50 2002-11-10 02:59:00.000 314 32199.30 60.05 5029.00 32590.10 2002-11-10 03:00:00.000 314 32199.90 60.03 5028.90 32590.80 2002-11-10 03:01:00.000 314 32200.50 60.02 5028.90 32591.50 2002-11-10 03:02:00.000 314 32202.10 60.01 5028.90 32593.00 2002-11-10 03:03:00.000 314 32202.10 60.01 5028.80 32592.90 2002-11-10 03:04:00.000 314 32201.50 60.02 5028.70 32592.20 2002-11-10 03:05:00.000 314 32201.30 60.07 5028.70 32592.00 2002-11-10 03:06:00.000 314 32200.90 60.10 5028.70 32591.60 2002-11-10 03:07:00.000 314 32201.00 60.09 5028.70 32591.80 2002-11-10 03:08:00.000 314 32201.30 60.07 5028.80 32592.10 2002-11-10 03:09:00.000 314 32201.30 60.06 5028.80 32592.20 2002-11-10 03:10:00.000 314 32201.20 60.09 5028.80 32592.10 2002-11-10 03:11:00.000 314 32201.10 60.10 5028.80 32591.90 2002-11-10 03:12:00.000 314 32200.90 60.12 5028.80 32591.70 2002-11-10 03:13:00.000 314 32201.10 60.11 5028.80 32592.00 2002-11-10 03:14:00.000 314 32200.90 60.07 5028.80 32591.80 2002-11-10 03:15:00.000 314 32200.40 60.06 5028.80 32591.30 2002-11-10 03:16:00.000 314 32200.80 60.08 5028.80 32591.60 2002-11-10 03:17:00.000 314 32201.40 60.10 5028.80 32592.50 2002-11-10 03:18:00.000 314 32201.60 60.11 5028.80 32592.50 2002-11-10 03:19:00.000 314 32201.30 60.12 5028.80 32592.10 2002-11-10 03:20:00.000 314 32201.60 60.16 5028.70 32592.50 2002-11-10 03:21:00.000 314 32202.10 60.17 5028.80 32593.00 2002-11-10 03:22:00.000 314 32202.10 60.16 5028.80 32593.10 2002-11-10 03:23:00.000 314 32201.50 60.18 5028.90 32592.40 2002-11-10 03:24:00.000 314 32200.90 60.21 5028.90 32591.80 2002-11-10 03:25:00.000 314 32200.80 60.23 5029.00 32591.70 2002-11-10 03:26:00.000 314 32200.80 60.23 5029.10 32591.80 2002-11-10 03:27:00.000 314 32200.90 60.22 5029.20 32591.90 2002-11-10 03:28:00.000 314 32201.00 60.19 5029.20 32592.00 2002-11-10 03:29:00.000 314 32201.00 60.17 5029.30 32592.00 2002-11-10 03:30:00.000 314 32200.80 60.13 5029.30 32591.70 2002-11-10 03:31:00.000 314 32201.00 60.08 5029.30 32592.00 2002-11-10 03:32:00.000 314 32201.40 60.02 5029.30 32592.40 2002-11-10 03:33:00.000 314 32201.50 59.95 5029.20 32592.40 2002-11-10 03:34:00.000 314 32201.50 59.91 5029.10 32592.40 2002-11-10 03:35:00.000 314 32201.70 59.91 5029.00 32592.60 2002-11-10 03:36:00.000 314 32202.30 59.90 5028.90 32593.30 2002-11-10 03:37:00.000 314 32202.30 59.85 5028.70 32593.10 2002-11-10 03:38:00.000 314 32202.40 59.81 5028.60 32593.20 2002-11-10 03:39:00.000 314 32202.00 59.78 5028.40 32592.80 2002-11-10 03:40:00.000 314 32201.80 59.76 5028.20 32592.50 2002-11-10 03:41:00.000 314 32202.10 59.76 5028.10 32592.80 2002-11-10 03:42:00.000 314 32202.60 59.73 5027.90 32593.30 2002-11-10 03:43:00.000 314 32203.00 59.68 5027.80 32593.70 2002-11-10 03:44:00.000 314 32203.20 59.63 5027.70 32593.80 2002-11-10 03:45:00.000 314 32203.40 59.60 5027.50 32594.10 2002-11-10 03:46:00.000 314 32203.70 59.59 5027.20 32594.20 2002-11-10 03:47:00.000 314 32203.90 59.57 5027.00 32594.30 2002-11-10 03:48:00.000 314 32203.90 59.54 5026.90 32594.40 2002-11-10 03:49:00.000 314 32204.00 59.53 5026.80 32594.40 2002-11-10 03:50:00.000 314 32204.00 59.55 5026.60 32594.40 2002-11-10 03:51:00.000 314 32204.40 59.57 5026.40 32594.70 2002-11-10 03:52:00.000 314 32204.60 59.58 5026.30 32594.90 2002-11-10 03:53:00.000 314 32204.70 59.57 5026.30 32595.10 2002-11-10 03:54:00.000 314 32205.10 59.55 5026.10 32595.40 2002-11-10 03:55:00.000 314 32205.30 59.55 5026.00 32595.50 2002-11-10 03:56:00.000 314 32205.20 59.54 5026.00 32595.50 2002-11-10 03:57:00.000 314 32205.20 59.53 5025.90 32595.50 2002-11-10 03:58:00.000 314 32205.10 59.55 5025.80 32595.30 2002-11-10 03:59:00.000 314 32204.90 59.57 5025.70 32595.10 2002-11-10 04:00:00.000 314 32205.00 59.57 5025.80 32595.20 2002-11-10 04:01:00.000 314 32204.90 59.57 5025.80 32595.20 2002-11-10 04:02:00.000 314 32204.80 59.55 5025.80 32595.10 2002-11-10 04:03:00.000 314 32205.00 59.53 5025.80 32595.10 2002-11-10 04:04:00.000 314 32205.20 59.52 5025.80 32595.50 2002-11-10 04:05:00.000 314 32204.90 59.55 5025.80 32595.30 2002-11-10 04:06:00.000 314 32205.00 59.57 5025.70 32595.10 2002-11-10 04:07:00.000 314 32204.90 59.60 5025.70 32595.20 2002-11-10 04:08:00.000 314 32204.70 59.64 5025.80 32594.90 2002-11-10 04:09:00.000 314 32204.20 59.69 5025.90 32594.60 2002-11-10 04:10:00.000 314 32204.00 59.72 5025.90 32594.20 2002-11-10 04:11:00.000 314 32203.80 59.76 5026.10 32594.30 2002-11-10 04:12:00.000 314 32203.70 59.78 5026.20 32594.10 2002-11-10 04:13:00.000 314 32203.30 59.78 5026.30 32593.60 2002-11-10 04:14:00.000 314 32202.80 59.79 5026.50 32593.10 2002-11-10 04:15:00.000 314 32202.40 59.79 5026.70 32592.70 2002-11-10 04:16:00.000 314 32201.80 59.82 5026.80 32592.40 2002-11-10 04:17:00.000 314 32201.30 59.86 5027.00 32591.80 2002-11-10 04:18:00.000 314 32201.10 59.91 5027.20 32591.60 2002-11-10 04:19:00.000 314 32200.90 59.93 5027.30 32591.40 2002-11-10 04:20:00.000 314 32201.00 59.93 5027.50 32591.50 2002-11-10 04:21:00.000 314 32201.40 59.90 5027.70 32592.00 2002-11-10 04:22:00.000 314 32202.20 59.88 5027.80 32592.80 2002-11-10 04:23:00.000 314 32202.90 59.89 5028.00 32593.60 2002-11-10 04:24:00.000 314 32203.30 59.91 5028.00 32593.90 2002-11-10 04:25:00.000 314 32203.30 59.92 5028.10 32593.90 2002-11-10 04:26:00.000 314 32203.80 59.91 5028.20 32594.60 2002-11-10 04:27:00.000 314 32204.80 59.90 5028.20 32595.50 2002-11-10 04:28:00.000 314 32205.20 59.91 5028.30 32595.80 2002-11-10 04:29:00.000 314 32205.10 59.97 5028.40 32595.70 2002-11-10 04:30:00.000 314 32204.90 60.04 5028.40 32595.50 2002-11-10 04:31:00.000 314 32205.00 60.12 5028.60 32595.70 2002-11-10 04:32:00.000 314 32205.20 60.18 5028.70 32595.90 2002-11-10 04:33:00.000 314 32204.90 60.22 5028.90 32595.60 2002-11-10 04:34:00.000 314 32204.50 60.26 5029.20 32595.30 2002-11-10 04:35:00.000 314 32204.10 60.34 5029.40 32594.90 2002-11-10 04:36:00.000 314 32203.50 60.46 5029.80 32594.50 2002-11-10 04:37:00.000 314 32202.70 60.57 5030.10 32593.70 2002-11-10 04:38:00.000 314 32201.80 60.66 5030.50 32592.90 2002-11-10 04:39:00.000 314 32201.10 60.73 5031.00 32592.30 2002-11-10 04:40:00.000 314 32200.20 60.81 5031.50 32591.40 2002-11-10 04:41:00.000 314 32199.40 60.89 5032.00 32590.70 2002-11-10 04:42:00.000 314 32198.80 60.94 5032.60 32590.30 2002-11-10 04:43:00.000 314 32198.30 60.98 5033.10 32590.00 2002-11-10 04:44:00.000 314 32197.70 61.03 5033.70 32589.40 2002-11-10 04:45:00.000 314 32197.40 61.08 5034.20 32589.20 2002-11-10 04:46:00.000 314 32197.10 61.12 5034.80 32589.10 2002-11-10 04:47:00.000 314 32196.80 61.17 5035.30 32588.80 2002-11-10 04:48:00.000 314 32195.70 61.23 5035.80 32587.90 2002-11-10 04:49:00.000 314 32194.80 61.28 5036.30 32586.90 2002-11-10 04:50:00.000 314 32193.40 61.36 5036.80 32585.70 2002-11-10 04:51:00.000 314 32192.00 61.41 5037.30 32584.30 2002-11-10 04:52:00.000 314 32190.80 61.49 5037.90 32583.30 2002-11-10 04:53:00.000 314 32189.70 61.53 5038.40 32582.40 2002-11-10 04:54:00.000 314 32188.80 61.51 5039.00 32581.60 2002-11-10 04:55:00.000 314 32188.60 61.49 5039.50 32581.50 2002-11-10 04:56:00.000 314 32188.40 61.43 5039.90 32581.30 2002-11-10 04:57:00.000 314 32188.10 61.33 5040.30 32581.00 2002-11-10 04:58:00.000 314 32188.50 61.23 5040.50 32581.50 2002-11-10 04:59:00.000 314 32189.60 61.13 5040.80 32582.60 2002-11-10 05:00:00.000 314 32189.60 60.96 5040.80 32582.50 2002-11-10 05:01:00.000 314 32189.30 60.88 5040.80 32582.20 2002-11-10 05:02:00.000 314 32189.10 60.82 5040.80 32582.00 2002-11-10 05:03:00.000 314 32189.40 60.78 5040.70 32582.20 2002-11-10 05:04:00.000 314 32189.70 60.78 5040.60 32582.60 2002-11-10 05:05:00.000 314 32190.10 60.78 5040.50 32582.90 2002-11-10 05:06:00.000 314 32189.90 60.73 5040.30 32582.60 2002-11-10 05:07:00.000 314 32189.60 60.70 5040.20 32582.40 2002-11-10 05:08:00.000 314 32189.20 60.73 5040.20 32581.90 2002-11-10 05:09:00.000 314 32188.50 60.86 5040.20 32581.30 2002-11-10 05:10:00.000 314 32187.30 61.02 5040.30 32580.10 2002-11-10 05:11:00.000 314 32186.30 61.15 5040.50 32579.20 2002-11-10 05:12:00.000 314 32186.30 61.23 5040.70 32579.20 2002-11-10 05:13:00.000 314 32186.00 61.28 5041.00 32579.00 2002-11-10 05:14:00.000 314 32185.50 61.29 5041.30 32578.60 2002-11-10 05:15:00.000 314 32184.90 61.32 5041.60 32578.00 2002-11-10 05:16:00.000 314 32184.20 61.36 5041.90 32577.40 2002-11-10 05:17:00.000 314 32183.20 61.36 5042.20 32576.40 2002-11-10 05:18:00.000 314 32182.50 61.32 5042.60 32575.90 2002-11-10 05:19:00.000 314 32182.00 61.26 5042.80 32575.30 2002-11-10 05:20:00.000 314 32181.60 61.26 5043.00 32575.10 2002-11-10 05:21:00.000 314 32180.30 61.28 5043.20 32573.70 2002-11-10 05:22:00.000 314 32178.70 61.29 5043.30 32572.10 2002-11-10 05:23:00.000 314 32177.40 61.27 5043.50 32570.90 2002-11-10 05:24:00.000 314 32176.90 61.20 5043.60 32570.50 2002-11-10 05:25:00.000 314 32177.00 61.13 5043.70 32570.60 2002-11-10 05:26:00.000 314 32177.40 61.07 5043.70 32571.00 2002-11-10 05:27:00.000 314 32177.80 61.03 5043.70 32571.30 2002-11-10 05:28:00.000 314 32177.30 61.06 5043.70 32570.70 2002-11-10 05:29:00.000 314 32176.40 61.10 5043.60 32569.80 2002-11-10 05:30:00.000 314 32175.40 61.13 5043.60 32568.90 2002-11-10 05:31:00.000 314 32174.80 61.12 5043.60 32568.30 2002-11-10 05:32:00.000 314 32174.60 61.11 5043.60 32568.10 2002-11-10 05:33:00.000 314 32173.80 61.05 5043.70 32567.20 2002-11-10 05:34:00.000 314 32173.20 60.98 5043.70 32566.80 2002-11-10 05:35:00.000 314 32172.80 60.96 5043.70 32566.40 2002-11-10 05:36:00.000 314 32172.10 60.94 5043.70 32565.70 2002-11-10 05:37:00.000 314 32171.60 60.88 5043.60 32565.00 2002-11-10 05:38:00.000 314 32171.40 60.86 5043.60 32565.00 2002-11-10 05:39:00.000 314 32171.60 60.87 5043.60 32565.10 2002-11-10 05:40:00.000 314 32171.40 60.87 5043.50 32564.90 2002-11-10 05:41:00.000 314 32171.00 60.84 5043.40 32564.50 2002-11-10 05:42:00.000 314 32170.70 60.87 5043.40 32564.20 2002-11-10 05:43:00.000 314 32170.10 60.90 5043.30 32563.60 2002-11-10 05:44:00.000 314 32169.70 60.93 5043.30 32563.20 2002-11-10 05:45:00.000 314 32169.50 60.93 5043.40 32562.90 2002-11-10 05:46:00.000 314 32169.80 60.91 5043.40 32563.40 2002-11-10 05:47:00.000 314 32169.80 60.91 5043.50 32563.40 2002-11-10 05:48:00.000 314 32169.20 60.94 5043.50 32562.60 2002-11-10 05:49:00.000 314 32169.40 60.90 5043.70 32563.10 2002-11-10 05:50:00.000 314 32169.70 60.88 5043.70 32563.30 2002-11-10 05:51:00.000 314 32170.30 60.80 5043.70 32563.80 2002-11-10 05:52:00.000 314 32170.60 60.73 5043.70 32564.20 2002-11-10 05:53:00.000 314 32170.60 60.69 5043.70 32564.30 2002-11-10 05:54:00.000 314 32171.30 60.66 5043.70 32564.80 2002-11-10 05:55:00.000 314 32171.60 60.58 5043.60 32564.90 2002-11-10 05:56:00.000 314 32172.10 60.46 5043.60 32565.50 2002-11-10 05:57:00.000 314 32172.40 60.39 5043.40 32565.90 2002-11-10 05:58:00.000 314 32173.40 60.31 5043.30 32566.90 2002-11-10 05:59:00.000 314 32174.90 60.18 5043.10 32568.50 2002-11-10 06:00:00.000 314 32175.50 60.03 5042.80 32568.80 2002-11-10 06:01:00.000 314 32175.30 59.94 5042.60 32568.20 2002-11-10 06:02:00.000 314 32175.40 59.88 5042.30 32568.50 2002-11-10 06:03:00.000 314 32176.10 59.85 5042.00 32569.40 2002-11-10 06:04:00.000 314 32177.20 59.82 5041.80 32570.50 2002-11-10 06:05:00.000 314 32178.10 59.79 5041.50 32571.10 2002-11-10 06:06:00.000 314 32178.00 59.79 5041.20 32570.80 2002-11-10 06:07:00.000 314 32177.30 59.84 5041.00 32570.20 2002-11-10 06:08:00.000 314 32177.40 59.87 5040.80 32570.20 2002-11-10 06:09:00.000 314 32178.50 59.89 5040.70 32571.50 2002-11-10 06:10:00.000 314 32179.00 59.90 5040.60 32571.80 2002-11-10 06:11:00.000 314 32179.00 59.92 5040.50 32571.80 2002-11-10 06:12:00.000 314 32179.30 59.92 5040.50 32572.00 2002-11-10 06:13:00.000 314 32180.40 59.91 5040.50 32573.30 2002-11-10 06:14:00.000 314 32181.30 59.92 5040.50 32574.00 2002-11-10 06:15:00.000 314 32182.70 59.90 5040.40 32575.80 2002-11-10 06:16:00.000 314 32184.20 59.88 5040.40 32577.00 2002-11-10 06:17:00.000 314 32186.80 59.77 5040.30 32579.70 2002-11-10 06:18:00.000 314 32188.20 59.67 5040.20 32580.70 2002-11-10 06:19:00.000 314 32190.80 59.62 5040.00 32583.80 2002-11-10 06:20:00.000 314 32190.70 59.62 5039.70 32583.20 2002-11-10 06:21:00.000 314 32190.40 59.72 5039.50 32582.70 2002-11-10 06:22:00.000 314 32190.90 59.72 5039.40 32583.60 2002-11-10 06:23:00.000 314 32191.30 59.76 5039.20 32583.60 2002-11-10 06:24:00.000 314 32193.30 59.71 5039.10 32585.90 2002-11-10 06:25:00.000 314 32193.70 59.74 5039.00 32586.10 2002-11-10 06:26:00.000 314 32195.10 59.74 5038.90 32587.60 2002-11-10 06:27:00.000 314 32196.30 59.76 5038.90 32588.90 2002-11-10 06:28:00.000 314 32196.60 59.77 5038.70 32589.00 2002-11-10 06:29:00.000 314 32197.60 59.79 5038.70 32590.10 2002-11-10 06:30:00.000 314 32199.40 59.79 5038.70 32592.30 2002-11-10 06:31:00.000 314 32199.90 59.81 5038.60 32592.10 2002-11-10 06:32:00.000 314 32201.30 59.84 5038.60 32594.10 2002-11-10 06:33:00.000 314 32202.60 59.79 5038.50 32595.10 2002-11-10 06:34:00.000 314 32203.20 59.82 5038.50 32595.50 2002-11-10 06:35:00.000 314 32204.80 59.80 5038.50 32597.00 2002-11-10 06:36:00.000 314 32203.40 59.82 5038.40 32595.40 2002-11-10 06:37:00.000 314 32205.20 59.85 5038.50 32597.60 2002-11-10 06:38:00.000 314 32205.10 59.90 5038.50 32597.20 2002-11-10 06:39:00.000 314 32205.40 60.00 5038.60 32597.60 2002-11-10 06:40:00.000 314 32205.50 60.05 5038.80 32597.60 2002-11-10 06:41:00.000 314 32205.80 60.04 5038.90 32598.20 2002-11-10 06:42:00.000 314 32206.00 60.04 5039.20 32598.40 2002-11-10 06:43:00.000 314 32205.30 60.05 5039.40 32597.70 2002-11-10 06:44:00.000 314 32205.50 60.11 5039.70 32598.00 2002-11-10 06:45:00.000 314 32205.50 60.15 5040.10 32597.90 2002-11-10 06:46:00.000 314 32206.00 60.21 5040.40 32598.60 2002-11-10 06:47:00.000 314 32205.60 60.27 5040.70 32598.20 2002-11-10 06:48:00.000 314 32205.20 60.31 5041.20 32597.90 2002-11-10 06:49:00.000 314 32204.90 60.38 5041.60 32597.60 2002-11-10 06:50:00.000 314 32205.60 60.43 5042.00 32598.60 2002-11-10 06:51:00.000 314 32206.00 60.50 5042.50 32598.90 2002-11-10 06:52:00.000 314 32205.30 60.60 5042.90 32598.30 2002-11-10 06:53:00.000 314 32205.00 60.73 5043.50 32598.10 2002-11-10 06:54:00.000 314 32205.10 60.87 5044.00 32598.40 2002-11-10 06:55:00.000 314 32204.20 60.98 5044.60 32597.50 2002-11-10 06:56:00.000 314 32202.90 61.08 5045.20 32596.30 2002-11-10 06:57:00.000 314 32202.70 61.14 5045.80 32596.40 2002-11-10 06:58:00.000 314 32202.20 61.18 5046.50 32595.80 2002-11-10 06:59:00.000 314 32202.10 61.21 5047.10 32595.90 2002-11-10 07:00:00.000 314 32202.00 61.20 5047.70 32596.00 2002-11-10 07:01:00.000 314 32200.90 61.21 5048.10 32594.90 2002-11-10 07:02:00.000 314 32198.90 61.27 5048.50 32592.90 2002-11-10 07:03:00.000 314 32198.50 61.32 5049.00 32592.70 2002-11-10 07:04:00.000 314 32197.90 61.32 5049.40 32592.10 2002-11-10 07:05:00.000 314 32196.30 61.39 5049.80 32590.50 2002-11-10 07:06:00.000 314 32195.80 61.39 5050.10 32590.10 2002-11-10 07:07:00.000 314 32195.90 61.32 5050.40 32590.40 2002-11-10 07:08:00.000 314 32195.80 61.25 5050.70 32590.30 2002-11-10 07:09:00.000 314 32195.50 61.17 5050.80 32589.90 2002-11-10 07:10:00.000 314 32195.30 61.10 5050.80 32589.80 2002-11-10 07:11:00.000 314 32194.80 61.03 5050.80 32589.20 2002-11-10 07:12:00.000 314 32194.80 60.97 5050.70 32589.20 2002-11-10 07:13:00.000 314 32195.60 60.90 5050.50 32589.90 2002-11-10 07:14:00.000 314 32196.30 60.82 5050.30 32590.70 2002-11-10 07:15:00.000 314 32196.00 60.74 5050.00 32590.10 2002-11-10 07:16:00.000 314 32195.90 60.72 5049.60 32590.10 2002-11-10 07:17:00.000 314 32195.90 60.69 5049.30 32590.10 2002-11-10 07:18:00.000 314 32196.30 60.69 5048.90 32590.40 2002-11-10 07:19:00.000 314 32196.30 60.73 5048.60 32590.30 2002-11-10 07:20:00.000 314 32196.40 60.72 5048.20 32590.50 2002-11-10 07:21:00.000 314 32196.50 60.72 5048.00 32590.40 2002-11-10 07:22:00.000 314 32196.40 60.70 5047.70 32590.20 2002-11-10 07:23:00.000 314 32196.10 60.69 5047.40 32589.80 2002-11-10 07:24:00.000 314 32195.70 60.68 5047.00 32589.40 2002-11-10 07:25:00.000 314 32195.30 60.67 5046.80 32589.10 2002-11-10 07:26:00.000 314 32195.10 60.66 5046.50 32588.80 2002-11-10 07:27:00.000 314 32194.60 60.64 5046.30 32588.20 2002-11-10 07:28:00.000 314 32194.60 60.65 5046.00 32588.20 2002-11-10 07:29:00.000 314 32194.70 60.64 5045.80 32588.30 2002-11-10 07:30:00.000 314 32194.90 60.60 5045.60 32588.40 2002-11-10 07:31:00.000 314 32194.10 60.59 5045.30 32587.50 2002-11-10 07:32:00.000 314 32193.80 60.61 5045.10 32587.20 2002-11-10 07:33:00.000 314 32194.10 60.60 5044.90 32587.40 2002-11-10 07:34:00.000 314 32193.90 60.55 5044.70 32587.20 2002-11-10 07:35:00.000 314 32193.30 60.47 5044.40 32586.60 2002-11-10 07:36:00.000 314 32194.00 60.47 5044.20 32587.30 2002-11-10 07:37:00.000 314 32195.90 60.63 5044.00 32589.30 2002-11-10 07:38:00.000 314 32196.70 60.57 5043.80 32589.90 2002-11-10 07:39:00.000 314 32195.50 60.58 5043.60 32588.50 2002-11-10 07:40:00.000 314 32195.10 60.70 5043.40 32588.20 2002-11-10 07:41:00.000 314 32196.50 60.70 5043.30 32589.80 2002-11-10 07:42:00.000 314 32197.60 60.64 5043.10 32590.80 2002-11-10 07:43:00.000 314 32198.10 60.53 5042.80 32591.20 2002-11-10 07:44:00.000 314 32198.00 60.45 5042.40 32590.90 2002-11-10 07:45:00.000 314 32199.30 60.41 5042.00 32592.30 2002-11-10 07:46:00.000 314 32201.10 60.37 5041.60 32594.20 2002-11-10 07:47:00.000 314 32202.60 60.29 5041.10 32595.40 2002-11-10 07:48:00.000 314 32202.60 60.19 5040.60 32595.10 2002-11-10 07:49:00.000 314 32203.20 60.23 5040.10 32595.70 2002-11-10 07:50:00.000 314 32203.30 60.30 5039.60 32595.80 2002-11-10 07:51:00.000 314 32201.50 60.21 5039.20 32593.60 2002-11-10 07:52:00.000 314 32201.10 60.07 5038.90 32593.30 2002-11-10 07:53:00.000 314 32201.90 60.12 5038.50 32594.30 2002-11-10 07:54:00.000 314 32203.00 60.08 5038.10 32595.20 2002-11-10 07:55:00.000 314 32203.30 59.97 5037.70 32595.50 2002-11-10 07:56:00.000 314 32202.90 60.00 5037.20 32594.80 2002-11-10 07:57:00.000 314 32202.70 60.01 5036.80 32594.70 2002-11-10 07:58:00.000 314 32203.50 60.05 5036.60 32595.40 2002-11-10 07:59:00.000 314 32203.90 60.14 5036.30 32595.90 2002-11-10 08:00:00.000 314 32202.00 60.16 5036.00 32593.80 2002-11-10 08:01:00.000 314 32200.00 60.16 5035.90 32591.70 2002-11-10 08:02:00.000 314 32200.10 60.07 5035.80 32591.90 2002-11-10 08:03:00.000 314 32201.30 60.05 5035.70 32593.20 2002-11-10 08:04:00.000 314 32200.90 60.24 5035.50 32592.50 2002-11-10 08:05:00.000 314 32200.50 60.29 5035.50 32592.30 2002-11-10 08:06:00.000 314 32199.90 60.34 5035.50 32591.80 2002-11-10 08:07:00.000 314 32197.80 60.34 5035.50 32589.70 2002-11-10 08:08:00.000 314 32197.50 60.23 5035.60 32589.50 2002-11-10 08:09:00.000 314 32198.80 60.23 5035.70 32590.90 2002-11-10 08:10:00.000 314 32199.00 60.31 5035.60 32591.00 2002-11-10 08:11:00.000 314 32198.20 60.44 5035.60 32590.20 2002-11-10 08:12:00.000 314 32197.40 60.54 5035.70 32589.30 2002-11-10 08:13:00.000 314 32197.80 60.59 5035.90 32589.90 2002-11-10 08:14:00.000 314 32197.70 60.64 5036.20 32589.80 2002-11-10 08:15:00.000 314 32198.30 60.57 5036.40 32590.40 2002-11-10 08:16:00.000 314 32198.80 60.45 5036.40 32590.90 2002-11-10 08:17:00.000 314 32199.60 60.45 5036.50 32591.60 2002-11-10 08:18:00.000 314 32201.40 60.53 5036.40 32593.60 2002-11-10 08:19:00.000 314 32200.60 60.59 5036.30 32592.70 2002-11-10 08:20:00.000 314 32196.30 60.69 5036.20 32588.10 2002-11-10 08:21:00.000 314 32191.30 60.66 5036.40 32583.30 2002-11-10 08:22:00.000 314 32190.20 60.34 5036.80 32582.40 2002-11-10 08:23:00.000 314 32190.50 60.17 5037.00 32582.80 2002-11-10 08:24:00.000 314 32190.30 60.25 5037.00 32582.70 2002-11-10 08:25:00.000 314 32188.90 60.44 5037.00 32581.10 2002-11-10 08:26:00.000 314 32186.90 60.60 5037.10 32579.10 2002-11-10 08:27:00.000 314 32185.70 60.67 5037.40 32578.00 2002-11-10 08:28:00.000 314 32184.30 60.77 5037.80 32576.80 2002-11-10 08:29:00.000 314 32183.40 60.83 5038.20 32576.00 2002-11-10 08:30:00.000 314 32183.40 60.85 5038.70 32576.10 2002-11-10 08:31:00.000 314 32184.30 60.84 5039.10 32577.10 2002-11-10 08:32:00.000 314 32185.60 60.86 5039.30 32578.40 2002-11-10 08:33:00.000 314 32186.50 60.91 5039.40 32579.40 2002-11-10 08:34:00.000 314 32186.70 60.99 5039.40 32579.40 2002-11-10 08:35:00.000 314 32187.20 60.95 5039.40 32580.00 2002-11-10 08:36:00.000 314 32188.00 60.91 5039.40 32580.70 2002-11-10 08:37:00.000 314 32188.70 60.93 5039.20 32581.40 2002-11-10 08:38:00.000 314 32189.20 60.98 5039.10 32582.00 2002-11-10 08:39:00.000 314 32189.60 61.01 5038.90 32582.30 2002-11-10 08:40:00.000 314 32190.20 61.06 5038.60 32582.90 2002-11-10 08:41:00.000 314 32190.50 61.10 5038.40 32583.10 2002-11-10 08:42:00.000 314 32191.10 61.13 5038.20 32583.80 2002-11-10 08:43:00.000 314 32191.90 61.18 5038.00 32584.60 2002-11-10 08:44:00.000 314 32191.40 61.33 5037.80 32583.90 2002-11-10 08:45:00.000 314 32191.80 61.30 5037.70 32584.40 2002-11-10 08:46:00.000 314 32192.90 61.24 5037.50 32585.50 2002-11-10 08:47:00.000 314 32194.20 61.21 5037.20 32586.80 2002-11-10 08:48:00.000 314 32195.40 61.28 5036.90 32587.70 2002-11-10 08:49:00.000 314 32195.90 61.39 5036.60 32588.20 2002-11-10 08:50:00.000 314 32196.20 61.43 5036.30 32588.60 2002-11-10 08:51:00.000 314 32197.10 61.47 5036.10 32589.40 2002-11-10 08:52:00.000 314 32198.20 61.54 5035.80 32590.50 2002-11-10 08:53:00.000 314 32200.00 61.50 5035.60 32592.20 2002-11-10 08:54:00.000 314 32201.60 61.45 5035.30 32593.80 2002-11-10 08:55:00.000 314 32203.00 61.41 5034.90 32595.00 2002-11-10 08:56:00.000 314 32204.00 61.39 5034.40 32596.00 2002-11-10 08:57:00.000 314 32205.20 61.41 5033.90 32597.10 2002-11-10 08:58:00.000 314 32206.40 61.43 5033.40 32598.20 2002-11-10 08:59:00.000 314 32207.90 61.49 5032.90 32599.70 2002-11-10 09:00:00.000 314 32207.70 61.64 5032.30 32599.10 2002-11-10 09:01:00.000 314 32208.80 61.70 5032.00 32600.40 2002-11-10 09:02:00.000 314 32210.00 61.72 5031.60 32601.50 2002-11-10 09:03:00.000 314 32210.70 61.71 5031.30 32602.20 2002-11-10 09:04:00.000 314 32211.50 61.71 5031.00 32602.90 2002-11-10 09:05:00.000 314 32212.00 61.70 5030.60 32603.30 2002-11-10 09:06:00.000 314 32212.90 61.68 5030.30 32604.30 2002-11-10 09:07:00.000 314 32213.10 61.73 5030.00 32604.20 2002-11-10 09:08:00.000 314 32213.00 61.76 5029.70 32604.10 2002-11-10 09:09:00.000 314 32213.60 61.76 5029.40 32604.70 2002-11-10 09:10:00.000 314 32214.40 61.75 5029.10 32605.50 2002-11-10 09:11:00.000 314 32214.30 61.80 5028.80 32605.20 2002-11-10 09:12:00.000 314 32214.40 61.81 5028.50 32605.30 2002-11-10 09:13:00.000 314 32215.10 61.78 5028.30 32606.00 2002-11-10 09:14:00.000 314 32215.60 61.80 5028.00 32606.40 2002-11-10 09:15:00.000 314 32215.70 61.83 5027.70 32606.50 2002-11-10 09:16:00.000 314 32215.50 61.91 5027.40 32606.10 2002-11-10 09:17:00.000 314 32215.80 61.94 5027.20 32606.60 2002-11-10 09:18:00.000 314 32215.80 61.97 5026.90 32606.50 2002-11-10 09:19:00.000 314 32216.00 61.98 5026.80 32606.60 2002-11-10 09:20:00.000 314 32216.60 62.01 5026.60 32607.20 2002-11-10 09:21:00.000 314 32216.50 62.13 5026.40 32607.10 2002-11-10 09:22:00.000 314 32217.40 62.19 5026.20 32608.10 2002-11-10 09:23:00.000 314 32218.40 62.21 5026.00 32609.10 2002-11-10 09:24:00.000 314 32219.50 62.18 5025.70 32610.00 2002-11-10 09:25:00.000 314 32220.10 62.14 5025.40 32610.60 2002-11-10 09:26:00.000 314 32221.00 62.10 5025.10 32611.60 2002-11-10 09:27:00.000 314 32220.90 62.16 5024.80 32611.20 2002-11-10 09:28:00.000 314 32220.70 62.21 5024.40 32611.00 2002-11-10 09:29:00.000 314 32221.20 62.22 5024.00 32611.60 2002-11-10 09:30:00.000 314 32221.20 62.24 5023.70 32611.40 2002-11-10 09:31:00.000 314 32220.80 62.29 5023.40 32610.90 2002-11-10 09:32:00.000 314 32220.90 62.30 5023.20 32611.00 2002-11-10 09:33:00.000 314 32221.40 62.26 5022.90 32611.40 2002-11-10 09:34:00.000 314 32221.90 62.24 5022.60 32611.90 2002-11-10 09:35:00.000 314 32222.20 62.25 5022.20 32612.20 2002-11-10 09:36:00.000 314 32222.40 62.26 5021.80 32612.30 2002-11-10 09:37:00.000 314 32222.50 62.29 5021.40 32612.30 2002-11-10 09:38:00.000 314 32222.60 62.30 5021.00 32612.30 2002-11-10 09:39:00.000 314 32222.60 62.34 5020.60 32612.40 2002-11-10 09:40:00.000 314 32222.70 62.41 5020.30 32612.40 2002-11-10 09:41:00.000 314 32222.80 62.48 5019.90 32612.50 2002-11-10 09:42:00.000 314 32223.10 62.54 5019.70 32612.70 2002-11-10 09:43:00.000 314 32223.40 62.59 5019.40 32612.90 2002-11-10 09:44:00.000 314 32224.10 62.60 5019.10 32613.60 2002-11-10 09:45:00.000 314 32225.10 62.59 5018.70 32614.60 2002-11-10 09:46:00.000 314 32225.60 62.63 5018.40 32614.90 2002-11-10 09:47:00.000 314 32225.90 62.64 5018.00 32615.20 2002-11-10 09:48:00.000 314 32226.20 62.63 5017.60 32615.50 2002-11-10 09:49:00.000 314 32226.50 62.64 5017.20 32615.60 2002-11-10 09:50:00.000 314 32226.90 62.65 5016.70 32616.00 2002-11-10 09:51:00.000 314 32227.40 62.71 5016.30 32616.50 2002-11-10 09:52:00.000 314 32228.40 62.72 5015.90 32617.30 2002-11-10 09:53:00.000 314 32229.40 62.73 5015.40 32618.30 2002-11-10 09:54:00.000 314 32230.60 62.74 5014.80 32619.40 2002-11-10 09:55:00.000 314 32231.50 62.75 5014.20 32620.30 2002-11-10 09:56:00.000 314 32232.10 62.72 5013.60 32620.70 2002-11-10 09:57:00.000 314 32233.00 62.67 5012.90 32621.50 2002-11-10 09:58:00.000 314 32234.00 62.64 5012.20 32622.50 2002-11-10 09:59:00.000 314 32234.60 62.64 5011.50 32622.90 2002-11-10 10:00:00.000 314 32235.60 62.64 5010.60 32623.80 2002-11-10 10:01:00.000 314 32236.20 62.64 5010.00 32624.20 2002-11-10 10:02:00.000 314 32236.80 62.65 5009.30 32624.70 2002-11-10 10:03:00.000 314 32237.60 62.66 5008.50 32625.20 2002-11-10 10:04:00.000 314 32238.20 62.68 5007.80 32625.90 2002-11-10 10:05:00.000 314 32238.60 62.71 5007.00 32626.10 2002-11-10 10:06:00.000 314 32239.30 62.72 5006.30 32626.70 2002-11-10 10:07:00.000 314 32240.10 62.72 5005.60 32627.40 2002-11-10 10:08:00.000 314 32240.60 62.78 5004.90 32627.80 2002-11-10 10:09:00.000 314 32241.10 62.82 5004.20 32628.10 2002-11-10 10:10:00.000 314 32241.60 62.83 5003.60 32628.50 2002-11-10 10:11:00.000 314 32241.90 62.84 5002.90 32628.70 2002-11-10 10:12:00.000 314 32242.20 62.83 5002.30 32628.90 2002-11-10 10:13:00.000 314 32242.30 62.86 5001.70 32628.80 2002-11-10 10:14:00.000 314 32242.30 62.90 5001.10 32628.80 2002-11-10 10:15:00.000 314 32242.20 62.94 5000.60 32628.60 2002-11-10 10:16:00.000 314 32242.30 62.99 5000.10 32628.70 2002-11-10 10:17:00.000 314 32242.50 63.06 4999.70 32628.70 2002-11-10 10:18:00.000 314 32243.00 63.12 4999.20 32629.20 2002-11-10 10:19:00.000 314 32244.00 63.14 4998.90 32630.30 2002-11-10 10:20:00.000 314 32245.30 63.17 4998.40 32631.60 2002-11-10 10:21:00.000 314 32246.70 63.19 4998.00 32632.80 2002-11-10 10:22:00.000 314 32248.30 63.17 4997.40 32634.50 2002-11-10 10:23:00.000 314 32248.80 63.13 4996.70 32634.50 2002-11-10 10:24:00.000 314 32248.20 63.15 4996.00 32633.90 2002-11-10 10:25:00.000 314 32247.40 63.15 4995.50 32632.90 2002-11-10 10:26:00.000 314 32246.60 63.16 4995.00 32632.10 2002-11-10 10:27:00.000 314 32245.80 63.20 4994.70 32631.30 2002-11-10 10:28:00.000 314 32245.50 63.24 4994.30 32631.00 2002-11-10 10:29:00.000 314 32245.60 63.26 4994.10 32631.10 2002-11-10 10:30:00.000 314 32246.00 63.28 4993.80 32631.40 2002-11-10 10:31:00.000 314 32246.50 63.27 4993.50 32632.00 2002-11-10 10:32:00.000 314 32247.00 63.30 4993.10 32632.30 2002-11-10 10:33:00.000 314 32247.70 63.33 4992.70 32633.00 2002-11-10 10:34:00.000 314 32247.90 63.35 4992.30 32633.00 2002-11-10 10:35:00.000 314 32248.40 63.37 4991.80 32633.60 2002-11-10 10:36:00.000 314 32249.20 63.35 4991.30 32634.20 2002-11-10 10:37:00.000 314 32250.00 63.32 4990.90 32635.00 2002-11-10 10:38:00.000 314 32250.60 63.31 4990.40 32635.50 2002-11-10 10:39:00.000 314 32250.90 63.30 4989.80 32635.80 2002-11-10 10:40:00.000 314 32251.10 63.31 4989.30 32635.90 2002-11-10 10:41:00.000 314 32251.20 63.33 4988.70 32635.80 2002-11-10 10:42:00.000 314 32251.70 63.33 4988.10 32636.20 2002-11-10 10:43:00.000 314 32252.40 63.31 4987.60 32636.90 2002-11-10 10:44:00.000 314 32253.20 63.28 4987.10 32637.60 2002-11-10 10:45:00.000 314 32253.90 63.28 4986.50 32638.10 2002-11-10 10:46:00.000 314 32255.00 63.24 4985.80 32639.20 2002-11-10 10:47:00.000 314 32255.90 63.21 4985.00 32639.90 2002-11-10 10:48:00.000 314 32256.60 63.20 4984.20 32640.50 2002-11-10 10:49:00.000 314 32256.80 63.23 4983.40 32640.40 2002-11-10 10:50:00.000 314 32257.50 63.22 4982.50 32641.00 2002-11-10 10:51:00.000 314 32258.50 63.18 4981.70 32641.90 2002-11-10 10:52:00.000 314 32259.30 63.16 4980.90 32642.60 2002-11-10 10:53:00.000 314 32259.90 63.17 4980.00 32643.00 2002-11-10 10:54:00.000 314 32261.20 63.15 4979.20 32644.30 2002-11-10 10:55:00.000 314 32262.50 63.11 4978.30 32645.30 2002-11-10 10:56:00.000 314 32263.30 63.09 4977.30 32646.00 2002-11-10 10:57:00.000 314 32263.90 63.06 4976.40 32646.30 2002-11-10 10:58:00.000 314 32264.20 63.04 4975.40 32646.50 2002-11-10 10:59:00.000 314 32264.60 63.01 4974.50 32646.80 2002-11-10 11:00:00.000 314 32264.90 63.01 4973.40 32646.80 2002-11-10 11:01:00.000 314 32265.30 63.02 4972.70 32647.20 2002-11-10 11:02:00.000 314 32265.40 63.02 4971.90 32647.10 2002-11-10 11:03:00.000 314 32265.10 63.05 4971.10 32646.70 2002-11-10 11:04:00.000 314 32264.40 63.06 4970.40 32645.90 2002-11-10 11:05:00.000 314 32264.50 63.04 4969.80 32646.00 2002-11-10 11:06:00.000 314 32264.80 63.03 4969.20 32646.20 2002-11-10 11:07:00.000 314 32265.00 63.07 4968.60 32646.20 2002-11-10 11:08:00.000 314 32265.30 63.07 4967.90 32646.40 2002-11-10 11:09:00.000 314 32265.40 63.07 4967.30 32646.50 2002-11-10 11:10:00.000 314 32265.80 63.03 4966.70 32646.70 2002-11-10 11:11:00.000 314 32266.20 62.99 4966.00 32647.00 2002-11-10 11:12:00.000 314 32267.20 62.94 4965.30 32647.80 2002-11-10 11:13:00.000 314 32268.10 62.93 4964.70 32648.60 2002-11-10 11:14:00.000 314 32268.50 62.98 4964.10 32648.80 2002-11-10 11:15:00.000 314 32268.60 63.00 4963.30 32648.80 2002-11-10 11:16:00.000 314 32269.90 62.89 4962.60 32650.00 2002-11-10 11:17:00.000 314 32270.60 62.80 4961.90 32650.50 2002-11-10 11:18:00.000 314 32271.30 62.72 4961.10 32651.10 2002-11-10 11:19:00.000 314 32271.60 62.62 4960.30 32651.30 2002-11-10 11:20:00.000 314 32271.50 62.51 4959.50 32651.30 2002-11-10 11:21:00.000 314 32271.40 62.48 4958.80 32651.10 2002-11-10 11:22:00.000 314 32271.40 62.46 4958.10 32650.90 2002-11-10 11:23:00.000 314 32271.40 62.42 4957.30 32650.80 2002-11-10 11:24:00.000 314 32271.60 62.37 4956.60 32651.00 2002-11-10 11:25:00.000 314 32271.70 62.36 4955.90 32651.00 2002-11-10 11:26:00.000 314 32271.90 62.35 4955.30 32651.10 2002-11-10 11:27:00.000 314 32271.50 62.39 4954.70 32650.50 2002-11-10 11:28:00.000 314 32272.20 62.33 4954.00 32651.00 2002-11-10 11:29:00.000 314 32271.70 62.29 4953.40 32650.50 2002-11-10 11:30:00.000 314 32271.80 62.24 4952.80 32650.60 2002-11-10 11:31:00.000 314 32271.30 62.20 4952.20 32649.80 2002-11-10 11:32:00.000 314 32270.40 62.18 4951.60 32648.80 2002-11-10 11:33:00.000 314 32269.90 62.16 4951.10 32648.30 2002-11-10 11:34:00.000 314 32270.30 62.13 4950.60 32648.60 2002-11-10 11:35:00.000 314 32270.30 62.12 4950.10 32648.40 2002-11-10 11:36:00.000 314 32270.70 62.09 4949.50 32648.80 2002-11-10 11:37:00.000 314 32271.50 62.00 4948.90 32649.60 2002-11-10 11:38:00.000 314 32272.30 61.88 4948.20 32650.30 2002-11-10 11:39:00.000 314 32272.60 61.77 4947.50 32650.40 2002-11-10 11:40:00.000 314 32272.80 61.68 4946.70 32650.40 2002-11-10 11:41:00.000 314 32272.50 61.64 4946.00 32650.00 2002-11-10 11:42:00.000 314 32271.70 61.62 4945.20 32649.00 2002-11-10 11:43:00.000 314 32270.80 61.62 4944.50 32648.10 2002-11-10 11:44:00.000 314 32270.20 61.63 4944.00 32647.30 2002-11-10 11:45:00.000 314 32270.10 61.59 4943.50 32647.20 2002-11-10 11:46:00.000 314 32270.20 61.52 4943.00 32647.30 2002-11-10 11:47:00.000 314 32270.00 61.48 4942.50 32647.00 2002-11-10 11:48:00.000 314 32269.60 61.45 4942.00 32646.50 2002-11-10 11:49:00.000 314 32269.70 61.39 4941.60 32646.40 2002-11-10 11:50:00.000 314 32269.90 61.33 4941.20 32646.60 2002-11-10 11:51:00.000 314 32270.00 61.28 4940.70 32646.60 2002-11-10 11:52:00.000 314 32270.40 61.24 4940.20 32647.00 2002-11-10 11:53:00.000 314 32271.20 61.14 4939.70 32647.70 2002-11-10 11:54:00.000 314 32271.90 61.05 4939.10 32648.30 2002-11-10 11:55:00.000 314 32271.50 60.98 4938.50 32647.70 2002-11-10 11:56:00.000 314 32270.70 60.91 4938.00 32646.80 2002-11-10 11:57:00.000 314 32269.70 60.84 4937.50 32645.70 2002-11-10 11:58:00.000 314 32268.80 60.78 4937.20 32644.70 2002-11-10 11:59:00.000 314 32268.20 60.74 4937.00 32644.10 2002-11-10 12:00:00.000 314 32267.40 60.77 4936.90 32643.30 2002-11-10 12:01:00.000 314 32267.30 60.74 4936.80 32643.40 2002-11-10 12:02:00.000 314 32267.20 60.71 4936.80 32643.20 2002-11-10 12:03:00.000 314 32267.30 60.64 4936.70 32643.30 2002-11-10 12:04:00.000 314 32267.50 60.56 4936.70 32643.40 2002-11-10 12:05:00.000 314 32267.60 60.46 4936.60 32643.60 2002-11-10 12:06:00.000 314 32267.40 60.38 4936.60 32643.40 2002-11-10 12:07:00.000 314 32267.20 60.31 4936.50 32643.10 2002-11-10 12:08:00.000 314 32266.90 60.25 4936.40 32642.80 2002-11-10 12:09:00.000 314 32266.50 60.22 4936.40 32642.40 2002-11-10 12:10:00.000 314 32266.00 60.21 4936.40 32641.80 2002-11-10 12:11:00.000 314 32266.20 60.16 4936.50 32642.20 2002-11-10 12:12:00.000 314 32266.80 60.12 4936.60 32642.60 2002-11-10 12:13:00.000 314 32267.70 60.09 4936.60 32643.60 2002-11-10 12:14:00.000 314 32268.80 60.03 4936.50 32644.80 2002-11-10 12:15:00.000 314 32269.90 59.96 4936.40 32645.80 2002-11-10 12:16:00.000 314 32270.70 59.88 4936.20 32646.50 2002-11-10 12:17:00.000 314 32271.50 59.80 4936.00 32647.20 2002-11-10 12:18:00.000 314 32271.50 59.73 4935.70 32647.20 2002-11-10 12:19:00.000 314 32271.60 59.66 4935.50 32647.20 2002-11-10 12:20:00.000 314 32271.20 59.58 4935.50 32646.90 2002-11-10 12:21:00.000 314 32270.60 59.54 4935.30 32646.10 2002-11-10 12:22:00.000 314 32269.40 59.43 4935.20 32645.00 2002-11-10 12:23:00.000 314 32267.10 59.41 4935.20 32642.40 2002-11-10 12:24:00.000 314 32264.30 59.50 4935.40 32639.90 2002-11-10 12:25:00.000 314 32263.20 59.52 4935.90 32638.90 2002-11-10 12:26:00.000 314 32262.70 59.52 4936.40 32638.60 2002-11-10 12:27:00.000 314 32262.30 59.49 4937.00 32638.20 2002-11-10 12:28:00.000 314 32261.50 59.52 4937.60 32637.50 2002-11-10 12:29:00.000 314 32261.00 59.53 4938.10 32637.00 2002-11-10 12:30:00.000 314 32260.50 59.48 4938.70 32636.70 2002-11-10 12:31:00.000 314 32259.60 59.50 4939.30 32635.80 2002-11-10 12:32:00.000 314 32259.10 59.48 4939.90 32635.40 2002-11-10 12:33:00.000 314 32258.00 59.49 4940.40 32634.40 2002-11-10 12:34:00.000 314 32257.10 59.46 4941.00 32633.60 2002-11-10 12:35:00.000 314 32256.20 59.43 4941.60 32632.90 2002-11-10 12:36:00.000 314 32255.40 59.41 4942.30 32632.20 2002-11-10 12:37:00.000 314 32254.80 59.42 4942.90 32631.60 2002-11-10 12:38:00.000 314 32254.40 59.43 4943.50 32631.40 2002-11-10 12:39:00.000 314 32254.20 59.41 4944.10 32631.20 2002-11-10 12:40:00.000 314 32254.00 59.42 4944.70 32631.10 2002-11-10 12:41:00.000 314 32253.80 59.35 4945.20 32631.00 2002-11-10 12:42:00.000 314 32253.40 59.32 4945.70 32630.60 2002-11-10 12:43:00.000 314 32253.00 59.30 4946.10 32630.40 2002-11-10 12:44:00.000 314 32252.90 59.27 4946.60 32630.30 2002-11-10 12:45:00.000 314 32252.80 59.26 4947.00 32630.30 2002-11-10 12:46:00.000 314 32252.80 59.23 4947.30 32630.30 2002-11-10 12:47:00.000 314 32253.10 59.21 4947.70 32630.70 2002-11-10 12:48:00.000 314 32253.40 59.16 4948.00 32630.90 2002-11-10 12:49:00.000 314 32253.30 59.15 4948.20 32630.90 2002-11-10 12:50:00.000 314 32253.50 59.12 4948.40 32631.00 2002-11-10 12:51:00.000 314 32253.40 59.11 4948.50 32631.10 2002-11-10 12:52:00.000 314 32253.60 59.08 4948.60 32631.30 2002-11-10 12:53:00.000 314 32253.50 59.07 4948.80 32631.20 2002-11-10 12:54:00.000 314 32253.40 59.06 4948.90 32631.10 2002-11-10 12:55:00.000 314 32253.30 59.05 4949.00 32630.90 2002-11-10 12:56:00.000 314 32252.70 59.04 4949.10 32630.40 2002-11-10 12:57:00.000 314 32252.10 59.05 4949.30 32629.90 2002-11-10 12:58:00.000 314 32251.90 59.02 4949.40 32629.60 2002-11-10 12:59:00.000 314 32251.20 59.04 4949.60 32628.90 2002-11-10 13:00:00.000 314 32250.80 59.06 4949.90 32628.60 2002-11-10 13:01:00.000 314 32250.70 59.03 4950.00 32628.60 2002-11-10 13:02:00.000 314 32250.40 59.00 4950.20 32628.10 2002-11-10 13:03:00.000 314 32249.60 59.04 4950.40 32627.60 2002-11-10 13:04:00.000 314 32249.60 59.03 4950.70 32627.60 2002-11-10 13:05:00.000 314 32249.20 59.04 4950.90 32627.20 2002-11-10 13:06:00.000 314 32248.80 59.05 4951.20 32626.80 2002-11-10 13:07:00.000 314 32248.40 59.08 4951.40 32626.40 2002-11-10 13:08:00.000 314 32248.00 59.11 4951.80 32626.10 2002-11-10 13:09:00.000 314 32247.60 59.10 4952.10 32625.90 2002-11-10 13:10:00.000 314 32247.20 59.10 4952.40 32625.50 2002-11-10 13:11:00.000 314 32246.70 59.12 4952.80 32625.00 2002-11-10 13:12:00.000 314 32245.90 59.14 4953.20 32624.30 2002-11-10 13:13:00.000 314 32245.10 59.15 4953.60 32623.60 2002-11-10 13:14:00.000 314 32244.60 59.18 4954.10 32623.20 2002-11-10 13:15:00.000 314 32244.40 59.19 4954.60 32623.10 2002-11-10 13:16:00.000 314 32244.10 59.19 4955.10 32622.90 2002-11-10 13:17:00.000 314 32243.80 59.17 4955.60 32622.60 2002-11-10 13:18:00.000 314 32243.30 59.17 4956.10 32622.20 2002-11-10 13:19:00.000 314 32243.30 59.15 4956.60 32622.30 2002-11-10 13:20:00.000 314 32243.00 59.13 4957.10 32622.10 2002-11-10 13:21:00.000 314 32242.60 59.14 4957.60 32621.80 2002-11-10 13:22:00.000 314 32242.10 59.14 4958.20 32621.40 2002-11-10 13:23:00.000 314 32241.80 59.14 4958.70 32621.20 2002-11-10 13:24:00.000 314 32241.50 59.14 4959.20 32620.90 2002-11-10 13:25:00.000 314 32241.20 59.14 4959.80 32620.70 2002-11-10 13:26:00.000 314 32240.70 59.16 4960.40 32620.30 2002-11-10 13:27:00.000 314 32240.50 59.15 4960.90 32620.20 2002-11-10 13:28:00.000 314 32240.60 59.14 4961.50 32620.40 2002-11-10 13:29:00.000 314 32240.80 59.10 4962.10 32620.70 2002-11-10 13:30:00.000 314 32240.90 59.08 4962.60 32620.80 2002-11-10 13:31:00.000 314 32241.00 59.05 4963.10 32621.00 2002-11-10 13:32:00.000 314 32240.40 59.05 4963.50 32620.50 2002-11-10 13:33:00.000 314 32239.70 59.08 4964.00 32619.80 2002-11-10 13:34:00.000 314 32239.20 59.08 4964.50 32619.50 2002-11-10 13:35:00.000 314 32238.40 59.10 4965.10 32618.80 2002-11-10 13:36:00.000 314 32237.70 59.13 4965.70 32618.30 2002-11-10 13:37:00.000 314 32237.00 59.16 4966.30 32617.60 2002-11-10 13:38:00.000 314 32236.40 59.20 4967.00 32617.00 2002-11-10 13:39:00.000 314 32235.90 59.22 4967.70 32616.70 2002-11-10 13:40:00.000 314 32235.50 59.24 4968.40 32616.50 2002-11-10 13:41:00.000 314 32235.10 59.26 4969.10 32616.20 2002-11-10 13:42:00.000 314 32234.80 59.28 4969.80 32616.00 2002-11-10 13:43:00.000 314 32234.50 59.28 4970.40 32615.80 2002-11-10 13:44:00.000 314 32234.30 59.29 4971.10 32615.70 2002-11-10 13:45:00.000 314 32234.20 59.28 4971.70 32615.70 2002-11-10 13:46:00.000 314 32234.20 59.25 4972.30 32615.80 2002-11-10 13:47:00.000 314 32234.00 59.23 4972.90 32615.60 2002-11-10 13:48:00.000 314 32233.80 59.22 4973.40 32615.50 2002-11-10 13:49:00.000 314 32233.80 59.27 4974.00 32615.60 2002-11-10 13:50:00.000 314 32233.80 59.27 4974.50 32615.70 2002-11-10 13:51:00.000 314 32234.10 59.24 4975.00 32616.10 2002-11-10 13:52:00.000 314 32234.20 59.21 4975.50 32616.30 2002-11-10 13:53:00.000 314 32233.90 59.21 4975.90 32616.10 2002-11-10 13:54:00.000 314 32233.70 59.25 4976.30 32615.90 2002-11-10 13:55:00.000 314 32233.70 59.23 4976.80 32615.90 2002-11-10 13:56:00.000 314 32233.80 59.19 4977.20 32616.00 2002-11-10 13:57:00.000 314 32233.60 59.17 4977.60 32616.00 2002-11-10 13:58:00.000 314 32233.10 59.18 4978.00 32615.40 2002-11-10 13:59:00.000 314 32233.30 59.15 4978.40 32615.80 2002-11-10 14:00:00.000 314 32233.20 59.12 4978.90 32615.80 2002-11-10 14:01:00.000 314 32232.70 59.14 4979.20 32615.30 2002-11-10 14:02:00.000 314 32232.50 59.12 4979.60 32615.10 2002-11-10 14:03:00.000 314 32232.40 59.17 4980.10 32615.20 2002-11-10 14:04:00.000 314 32232.00 59.22 4980.60 32614.80 2002-11-10 14:05:00.000 314 32231.90 59.26 4981.10 32614.70 2002-11-10 14:06:00.000 314 32232.40 59.26 4981.60 32615.30 2002-11-10 14:07:00.000 314 32232.80 59.21 4982.10 32615.90 2002-11-10 14:08:00.000 314 32233.10 59.18 4982.60 32616.30 2002-11-10 14:09:00.000 314 32233.00 59.15 4982.90 32616.20 2002-11-10 14:10:00.000 314 32232.90 59.14 4983.30 32616.10 2002-11-10 14:11:00.000 314 32232.70 59.16 4983.60 32615.90 2002-11-10 14:12:00.000 314 32232.40 59.23 4984.00 32615.60 2002-11-10 14:13:00.000 314 32232.50 59.28 4984.40 32615.90 2002-11-10 14:14:00.000 314 32232.20 59.29 4984.90 32615.70 2002-11-10 14:15:00.000 314 32231.50 59.30 4985.30 32615.00 2002-11-10 14:16:00.000 314 32230.80 59.35 4985.80 32614.40 2002-11-10 14:17:00.000 314 32230.50 59.37 4986.30 32614.20 2002-11-10 14:18:00.000 314 32229.90 59.36 4986.70 32613.70 2002-11-10 14:19:00.000 314 32228.40 59.21 4987.20 32612.30 2002-11-10 14:20:00.000 314 32224.40 59.38 4987.50 32608.20 2002-11-10 14:21:00.000 314 32221.10 59.66 4988.20 32605.20 2002-11-10 14:22:00.000 314 32218.90 59.71 4989.00 32603.20 2002-11-10 14:23:00.000 314 32217.20 59.78 4990.00 32601.70 2002-11-10 14:24:00.000 314 32215.50 59.89 4991.10 32600.20 2002-11-10 14:25:00.000 314 32214.60 59.96 4992.00 32599.50 2002-11-10 14:26:00.000 314 32214.60 60.00 4993.00 32599.70 2002-11-10 14:27:00.000 314 32215.20 59.97 4994.00 32600.40 2002-11-10 14:28:00.000 314 32215.80 59.89 4994.80 32601.20 2002-11-10 14:29:00.000 314 32216.10 59.81 4995.40 32601.50 2002-11-10 14:30:00.000 314 32216.10 59.83 4995.90 32601.50 2002-11-10 14:31:00.000 314 32216.10 59.80 4996.30 32601.70 2002-11-10 14:32:00.000 314 32215.90 59.76 4996.70 32601.50 2002-11-10 14:33:00.000 314 32215.40 59.75 4997.10 32601.10 2002-11-10 14:34:00.000 314 32214.50 59.78 4997.40 32600.20 2002-11-10 14:35:00.000 314 32213.90 59.79 4997.80 32599.70 2002-11-10 14:36:00.000 314 32213.30 59.79 4998.20 32599.30 2002-11-10 14:37:00.000 314 32213.00 59.77 4998.60 32599.00 2002-11-10 14:38:00.000 314 32212.70 59.77 4999.00 32598.70 2002-11-10 14:39:00.000 314 32212.80 59.74 4999.30 32598.80 2002-11-10 14:40:00.000 314 32212.80 59.73 4999.70 32598.90 2002-11-10 14:41:00.000 314 32212.90 59.71 4999.90 32599.10 2002-11-10 14:42:00.000 314 32212.90 59.68 5000.10 32599.10 2002-11-10 14:43:00.000 314 32212.60 59.69 5000.20 32598.70 2002-11-10 14:44:00.000 314 32212.40 59.71 5000.40 32598.60 2002-11-10 14:45:00.000 314 32212.40 59.67 5000.50 32598.60 2002-11-10 14:46:00.000 314 32212.40 59.64 5000.50 32598.60 2002-11-10 14:47:00.000 314 32212.10 59.62 5000.60 32598.30 2002-11-10 14:48:00.000 314 32211.60 59.62 5000.60 32597.90 2002-11-10 14:49:00.000 314 32211.50 59.63 5000.70 32597.80 2002-11-10 14:50:00.000 314 32211.60 59.61 5000.70 32597.90 2002-11-10 14:51:00.000 314 32211.30 59.63 5000.70 32597.50 2002-11-10 14:52:00.000 314 32211.30 59.61 5000.80 32597.60 2002-11-10 14:53:00.000 314 32211.20 59.55 5000.80 32597.50 2002-11-10 14:54:00.000 314 32210.50 59.62 5000.80 32596.70 2002-11-10 14:55:00.000 314 32210.40 59.61 5000.80 32596.70 2002-11-10 14:56:00.000 314 32210.40 59.60 5000.90 32596.60 2002-11-10 14:57:00.000 314 32210.10 59.60 5001.00 32596.40 2002-11-10 14:58:00.000 314 32210.40 59.57 5001.00 32596.70 2002-11-10 14:59:00.000 314 32210.50 59.55 5001.10 32596.80 2002-11-10 15:00:00.000 314 32211.00 59.50 5001.00 32597.20 2002-11-10 15:01:00.000 314 32211.20 59.46 5001.00 32597.50 2002-11-10 15:02:00.000 314 32211.10 59.42 5000.90 32597.30 2002-11-10 15:03:00.000 314 32210.90 59.42 5000.80 32597.20 2002-11-10 15:04:00.000 314 32211.00 59.39 5000.80 32597.20 2002-11-10 15:05:00.000 314 32210.90 59.34 5000.70 32597.20 2002-11-10 15:06:00.000 314 32210.30 59.35 5000.70 32596.50 2002-11-10 15:07:00.000 314 32209.80 59.41 5000.70 32596.10 2002-11-10 15:08:00.000 314 32209.70 59.39 5000.70 32595.90 2002-11-10 15:09:00.000 314 32209.40 59.34 5000.80 32595.60 2002-11-10 15:10:00.000 314 32208.60 59.35 5000.90 32594.80 2002-11-10 15:11:00.000 314 32207.60 59.40 5001.00 32593.90 2002-11-10 15:12:00.000 314 32207.30 59.43 5001.20 32593.70 2002-11-10 15:13:00.000 314 32207.10 59.43 5001.50 32593.50 2002-11-10 15:14:00.000 314 32206.80 59.43 5001.70 32593.20 2002-11-10 15:15:00.000 314 32206.30 59.44 5002.00 32592.70 2002-11-10 15:16:00.000 314 32206.10 59.48 5002.40 32592.70 2002-11-10 15:17:00.000 314 32206.50 59.48 5002.70 32593.00 2002-11-10 15:18:00.000 314 32207.40 59.47 5003.10 32594.00 2002-11-10 15:19:00.000 314 32208.30 59.41 5003.40 32595.00 2002-11-10 15:20:00.000 314 32209.40 59.29 5003.60 32596.10 2002-11-10 15:21:00.000 314 32209.60 59.20 5003.80 32596.30 2002-11-10 15:22:00.000 314 32208.50 59.18 5003.80 32595.10 2002-11-10 15:23:00.000 314 32207.50 59.29 5004.00 32594.30 2002-11-10 15:24:00.000 314 32206.90 59.32 5004.20 32593.60 2002-11-10 15:25:00.000 314 32206.10 59.33 5004.50 32592.90 2002-11-10 15:26:00.000 314 32205.40 59.41 5004.90 32592.20 2002-11-10 15:27:00.000 314 32204.90 59.40 5005.30 32592.00 2002-11-10 15:28:00.000 314 32204.10 59.42 5005.80 32591.00 2002-11-10 15:29:00.000 314 32203.50 59.47 5006.30 32590.50 2002-11-10 15:30:00.000 314 32203.00 59.48 5006.80 32590.20 2002-11-10 15:31:00.000 314 32202.90 59.45 5007.30 32590.20 2002-11-10 15:32:00.000 314 32203.10 59.42 5007.80 32590.40 2002-11-10 15:33:00.000 314 32203.00 59.39 5008.20 32590.40 2002-11-10 15:34:00.000 314 32202.90 59.39 5008.50 32590.30 2002-11-10 15:35:00.000 314 32203.00 59.38 5008.90 32590.50 2002-11-10 15:36:00.000 314 32203.30 59.36 5009.20 32590.80 2002-11-10 15:37:00.000 314 32203.80 59.30 5009.50 32591.40 2002-11-10 15:38:00.000 314 32204.20 59.27 5009.80 32591.70 2002-11-10 15:39:00.000 314 32205.60 59.32 5010.00 32593.20 2002-11-10 15:40:00.000 314 32208.20 59.14 5010.20 32596.00 2002-11-10 15:41:00.000 314 32210.30 59.04 5010.30 32598.10 2002-11-10 15:42:00.000 314 32212.10 58.94 5010.20 32599.80 2002-11-10 15:43:00.000 314 32213.30 58.80 5010.00 32600.90 2002-11-10 15:44:00.000 314 32212.30 58.78 5009.70 32599.90 2002-11-10 15:45:00.000 314 32211.10 58.86 5009.50 32598.50 2002-11-10 15:46:00.000 314 32209.40 58.91 5009.50 32596.80 2002-11-10 15:47:00.000 314 32207.50 59.06 5009.70 32594.80 2002-11-10 15:48:00.000 314 32207.00 59.16 5010.10 32594.70 2002-11-10 15:49:00.000 314 32206.20 58.99 5010.60 32593.70 2002-11-10 15:50:00.000 314 32204.40 59.20 5011.00 32592.20 2002-11-10 15:51:00.000 314 32204.70 59.27 5011.60 32592.70 2002-11-10 15:52:00.000 314 32205.50 59.19 5012.10 32593.50 2002-11-10 15:53:00.000 314 32206.20 59.11 5012.60 32594.20 2002-11-10 15:54:00.000 314 32206.40 59.09 5013.00 32594.50 2002-11-10 15:55:00.000 314 32206.90 59.12 5013.30 32595.10 2002-11-10 15:56:00.000 314 32207.60 59.05 5013.50 32595.80 2002-11-10 15:57:00.000 314 32207.90 58.97 5013.70 32596.00 2002-11-10 15:58:00.000 314 32207.70 58.98 5013.90 32595.80 2002-11-10 15:59:00.000 314 32207.50 59.02 5014.00 32595.70 2002-11-10 16:00:00.000 314 32206.90 58.88 5014.20 32595.20 2002-11-10 16:01:00.000 314 32204.60 58.90 5014.30 32592.70 2002-11-10 16:02:00.000 314 32202.20 59.15 5014.50 32590.50 2002-11-10 16:03:00.000 314 32200.60 59.25 5015.00 32588.90 2002-11-10 16:04:00.000 314 32199.80 59.28 5015.50 32588.20 2002-11-10 16:05:00.000 314 32200.00 59.37 5016.10 32588.70 2002-11-10 16:06:00.000 314 32201.00 59.23 5016.70 32589.80 2002-11-10 16:07:00.000 314 32201.60 59.14 5017.10 32590.50 2002-11-10 16:08:00.000 314 32202.00 59.10 5017.40 32590.80 2002-11-10 16:09:00.000 314 32202.00 59.03 5017.50 32590.80 2002-11-10 16:10:00.000 314 32200.90 59.06 5017.60 32589.70 2002-11-10 16:11:00.000 314 32200.00 59.17 5017.70 32588.90 2002-11-10 16:12:00.000 314 32199.60 59.21 5017.90 32588.60 2002-11-10 16:13:00.000 314 32199.30 59.24 5018.20 32588.30 2002-11-10 16:14:00.000 314 32199.50 59.29 5018.50 32588.50 2002-11-10 16:15:00.000 314 32200.50 59.27 5018.80 32589.70 2002-11-10 16:16:00.000 314 32201.30 59.14 5019.10 32590.50 2002-11-10 16:17:00.000 314 32201.60 58.99 5019.20 32590.70 2002-11-10 16:18:00.000 314 32200.60 58.97 5019.20 32589.50 2002-11-10 16:19:00.000 314 32199.80 59.10 5019.20 32589.00 2002-11-10 16:20:00.000 314 32200.30 59.12 5019.30 32589.50 2002-11-10 16:21:00.000 314 32201.30 59.15 5019.50 32590.60 2002-11-10 16:22:00.000 314 32202.40 59.06 5019.70 32591.70 2002-11-10 16:23:00.000 314 32202.90 58.97 5019.70 32592.10 2002-11-10 16:24:00.000 314 32202.80 58.93 5019.70 32592.10 2002-11-10 16:25:00.000 314 32201.10 58.85 5019.60 32590.10 2002-11-10 16:26:00.000 314 32199.50 59.22 5019.70 32588.50 2002-11-10 16:27:00.000 314 32200.60 59.22 5019.90 32589.80 2002-11-10 16:28:00.000 314 32201.50 59.08 5020.20 32590.80 2002-11-10 16:29:00.000 314 32201.70 58.96 5020.40 32590.90 2002-11-10 16:30:00.000 314 32201.40 59.01 5020.40 32590.70 2002-11-10 16:31:00.000 314 32201.40 59.05 5020.60 32590.60 2002-11-10 16:32:00.000 314 32201.60 59.03 5020.70 32590.90 2002-11-10 16:33:00.000 314 32201.40 59.01 5020.80 32590.70 2002-11-10 16:34:00.000 314 32201.20 59.04 5021.00 32590.50 2002-11-10 16:35:00.000 314 32201.40 59.07 5021.10 32590.90 2002-11-10 16:36:00.000 314 32201.80 59.02 5021.20 32591.20 2002-11-10 16:37:00.000 314 32202.00 59.02 5021.40 32591.40 2002-11-10 16:38:00.000 314 32202.40 59.01 5021.40 32591.80 2002-11-10 16:39:00.000 314 32202.90 58.98 5021.50 32592.30 2002-11-10 16:40:00.000 314 32203.20 58.92 5021.50 32592.60 2002-11-10 16:41:00.000 314 32202.80 58.84 5021.60 32592.10 2002-11-10 16:42:00.000 314 32201.90 58.91 5021.50 32591.20 2002-11-10 16:43:00.000 314 32201.50 58.96 5021.60 32590.80 2002-11-10 16:44:00.000 314 32201.70 58.95 5021.70 32591.00 2002-11-10 16:45:00.000 314 32202.00 58.94 5021.80 32591.60 2002-11-10 16:46:00.000 314 32202.30 58.88 5021.90 32591.70 2002-11-10 16:47:00.000 314 32202.40 58.89 5022.00 32591.80 2002-11-10 16:48:00.000 314 32202.30 58.93 5022.10 32591.70 2002-11-10 16:49:00.000 314 32202.40 58.92 5022.20 32591.80 2002-11-10 16:50:00.000 314 32202.20 58.91 5022.30 32591.70 2002-11-10 16:51:00.000 314 32202.20 58.94 5022.50 32591.60 2002-11-10 16:52:00.000 314 32202.30 58.93 5022.60 32591.80 2002-11-10 16:53:00.000 314 32202.40 58.93 5022.80 32592.00 2002-11-10 16:54:00.000 314 32202.40 58.90 5022.90 32591.90 2002-11-10 16:55:00.000 314 32202.40 58.89 5023.00 32591.90 2002-11-10 16:56:00.000 314 32202.50 58.89 5023.10 32592.10 2002-11-10 16:57:00.000 314 32202.50 58.90 5023.20 32592.00 2002-11-10 16:58:00.000 314 32202.40 58.90 5023.20 32592.00 2002-11-10 16:59:00.000 314 32202.00 58.95 5023.30 32591.50 2002-11-10 17:00:00.000 314 32202.10 59.00 5023.40 32591.80 2002-11-10 17:01:00.000 314 32202.50 59.02 5023.50 32592.10 2002-11-10 17:02:00.000 314 32203.10 59.00 5023.60 32592.80 2002-11-10 17:03:00.000 314 32203.20 58.95 5023.70 32592.80 2002-11-10 17:04:00.000 314 32203.30 58.97 5023.80 32593.00 2002-11-10 17:05:00.000 314 32203.50 58.99 5023.80 32593.10 2002-11-10 17:06:00.000 314 32204.80 59.00 5023.90 32594.40 2002-11-10 17:07:00.000 314 32205.90 58.90 5023.90 32595.70 2002-11-10 17:08:00.000 314 32206.30 58.84 5023.80 32595.90 2002-11-10 17:09:00.000 314 32206.30 58.83 5023.70 32595.90 2002-11-10 17:10:00.000 314 32206.50 58.84 5023.50 32596.10 2002-11-10 17:11:00.000 314 32206.60 58.83 5023.50 32596.10 2002-11-10 17:12:00.000 314 32206.40 58.83 5023.40 32596.00 2002-11-10 17:13:00.000 314 32205.70 58.82 5023.30 32595.10 2002-11-10 17:14:00.000 314 32204.80 58.93 5023.30 32594.20 2002-11-10 17:15:00.000 314 32204.40 58.98 5023.30 32593.90 2002-11-10 17:16:00.000 314 32204.60 59.01 5023.50 32594.20 2002-11-10 17:17:00.000 314 32204.40 58.98 5023.60 32593.90 2002-11-10 17:18:00.000 314 32204.00 59.01 5023.70 32593.60 2002-11-10 17:19:00.000 314 32203.90 59.02 5023.80 32593.50 2002-11-10 17:20:00.000 314 32204.10 59.02 5023.90 32593.80 2002-11-10 17:21:00.000 314 32204.40 59.01 5024.00 32594.00 2002-11-10 17:22:00.000 314 32204.60 59.01 5024.10 32594.20 2002-11-10 17:23:00.000 314 32204.70 59.04 5024.10 32594.50 2002-11-10 17:24:00.000 314 32204.80 59.05 5024.20 32594.80 2002-11-10 17:25:00.000 314 32205.10 59.04 5024.30 32595.00 2002-11-10 17:26:00.000 314 32205.30 59.05 5024.30 32595.20 2002-11-10 17:27:00.000 314 32205.50 59.06 5024.40 32595.40 2002-11-10 17:28:00.000 314 32205.50 59.07 5024.50 32595.40 2002-11-10 17:29:00.000 314 32205.50 59.08 5024.60 32595.20 2002-11-10 17:30:00.000 314 32205.60 59.10 5024.70 32595.30 2002-11-10 17:31:00.000 314 32205.80 59.10 5024.80 32595.60 2002-11-10 17:32:00.000 314 32206.20 59.09 5024.90 32595.90 2002-11-10 17:33:00.000 314 32206.40 59.08 5025.00 32596.10 2002-11-10 17:34:00.000 314 32206.50 59.08 5025.10 32596.30 2002-11-10 17:35:00.000 314 32206.50 59.10 5025.10 32596.30 2002-11-10 17:36:00.000 314 32206.60 59.11 5025.20 32596.40 2002-11-10 17:37:00.000 314 32206.70 59.10 5025.30 32596.50 2002-11-10 17:38:00.000 314 32206.70 59.12 5025.40 32596.60 2002-11-10 17:39:00.000 314 32207.00 59.12 5025.50 32596.80 2002-11-10 17:40:00.000 314 32207.00 59.13 5025.60 32596.80 2002-11-10 17:41:00.000 314 32207.00 59.15 5025.70 32596.80 2002-11-10 17:42:00.000 314 32207.10 59.14 5025.80 32597.00 2002-11-10 17:43:00.000 314 32207.20 59.13 5025.90 32597.10 2002-11-10 17:44:00.000 314 32207.40 59.11 5025.90 32597.30 2002-11-10 17:45:00.000 314 32207.40 59.10 5026.00 32597.30 2002-11-10 17:46:00.000 314 32207.70 59.12 5026.10 32597.70 2002-11-10 17:47:00.000 314 32207.80 59.13 5026.20 32597.70 2002-11-10 17:48:00.000 314 32208.10 59.14 5026.20 32598.00 2002-11-10 17:49:00.000 314 32208.10 59.15 5026.30 32598.00 2002-11-10 17:50:00.000 314 32208.00 59.12 5026.30 32597.90 2002-11-10 17:51:00.000 314 32208.40 59.12 5026.40 32598.30 2002-11-10 17:52:00.000 314 32208.70 59.11 5026.40 32598.70 2002-11-10 17:53:00.000 314 32209.00 59.11 5026.50 32598.90 2002-11-10 17:54:00.000 314 32209.10 59.09 5026.50 32599.00 2002-11-10 17:55:00.000 314 32209.70 59.13 5026.50 32599.70 2002-11-10 17:56:00.000 314 32210.20 59.13 5026.50 32600.10 2002-11-10 17:57:00.000 314 32210.70 59.13 5026.50 32600.60 2002-11-10 17:58:00.000 314 32211.10 59.15 5026.60 32601.00 2002-11-10 17:59:00.000 314 32211.30 59.15 5026.60 32601.20 2002-11-10 18:00:00.000 314 32211.20 59.17 5026.60 32601.00 2002-11-10 18:01:00.000 314 32211.10 59.19 5026.60 32601.00 2002-11-10 18:02:00.000 314 32210.20 59.20 5026.70 32600.00 2002-11-10 18:03:00.000 314 32209.90 59.27 5026.80 32599.80 2002-11-10 18:04:00.000 314 32209.40 59.32 5026.90 32599.40 2002-11-10 18:05:00.000 314 32209.10 59.36 5027.10 32599.00 2002-11-10 18:06:00.000 314 32209.80 59.39 5027.20 32600.00 2002-11-10 18:07:00.000 314 32209.70 59.35 5027.30 32599.70 2002-11-10 18:08:00.000 314 32210.50 59.39 5027.50 32600.60 2002-11-10 18:09:00.000 314 32211.20 59.35 5027.50 32601.20 2002-11-10 18:10:00.000 314 32211.40 59.33 5027.60 32601.40 2002-11-10 18:11:00.000 314 32211.90 59.32 5027.60 32602.00 2002-11-10 18:12:00.000 314 32211.70 59.29 5027.50 32601.70 2002-11-10 18:13:00.000 314 32211.80 59.30 5027.50 32601.80 2002-11-10 18:14:00.000 314 32211.90 59.31 5027.50 32601.90 2002-11-10 18:15:00.000 314 32211.70 59.33 5027.40 32601.70 2002-11-10 18:16:00.000 314 32211.50 59.32 5027.40 32601.40 2002-11-10 18:17:00.000 314 32210.80 59.34 5027.40 32600.90 2002-11-10 18:18:00.000 314 32210.80 59.38 5027.40 32600.80 2002-11-10 18:19:00.000 314 32211.10 59.41 5027.50 32601.10 2002-11-10 18:20:00.000 314 32211.50 59.43 5027.50 32601.50 2002-11-10 18:21:00.000 314 32211.90 59.42 5027.50 32602.00 2002-11-10 18:22:00.000 314 32212.30 59.37 5027.50 32602.30 2002-11-10 18:23:00.000 314 32213.20 59.32 5027.40 32603.50 2002-11-10 18:24:00.000 314 32212.50 59.27 5027.30 32602.40 2002-11-10 18:25:00.000 314 32211.90 59.34 5027.20 32601.90 2002-11-10 18:26:00.000 314 32212.30 59.43 5027.20 32602.30 2002-11-10 18:27:00.000 314 32212.70 59.41 5027.20 32602.50 2002-11-10 18:28:00.000 314 32213.60 59.40 5027.20 32603.70 2002-11-10 18:29:00.000 314 32213.90 59.36 5027.10 32603.80 2002-11-10 18:30:00.000 314 32213.90 59.30 5027.10 32603.80 2002-11-10 18:31:00.000 314 32213.10 59.28 5027.00 32603.00 2002-11-10 18:32:00.000 314 32212.60 59.31 5026.90 32602.40 2002-11-10 18:33:00.000 314 32211.90 59.35 5026.90 32601.80 2002-11-10 18:34:00.000 314 32211.50 59.39 5027.00 32601.50 2002-11-10 18:35:00.000 314 32211.30 59.39 5027.00 32601.20 2002-11-10 18:36:00.000 314 32210.90 59.36 5027.10 32600.80 2002-11-10 18:37:00.000 314 32210.60 59.35 5027.20 32600.60 2002-11-10 18:38:00.000 314 32210.50 59.33 5027.30 32600.50 2002-11-10 18:39:00.000 314 32210.60 59.34 5027.40 32600.60 2002-11-10 18:40:00.000 314 32210.70 59.35 5027.40 32600.70 2002-11-10 18:41:00.000 314 32210.80 59.37 5027.60 32600.80 2002-11-10 18:42:00.000 314 32210.80 59.37 5027.70 32600.80 2002-11-10 18:43:00.000 314 32211.10 59.36 5027.80 32601.20 2002-11-10 18:44:00.000 314 32211.80 59.33 5027.90 32601.80 2002-11-10 18:45:00.000 314 32211.70 59.32 5028.00 32601.80 2002-11-10 18:46:00.000 314 32212.00 59.37 5028.20 32602.20 2002-11-10 18:47:00.000 314 32212.90 59.36 5028.30 32603.10 2002-11-10 18:48:00.000 314 32213.30 59.33 5028.50 32603.50 2002-11-10 18:49:00.000 314 32213.00 59.33 5028.60 32603.10 2002-11-10 18:50:00.000 314 32212.20 59.38 5028.70 32602.40 2002-11-10 18:51:00.000 314 32211.70 59.45 5028.80 32601.90 2002-11-10 18:52:00.000 314 32211.70 59.49 5029.00 32602.10 2002-11-10 18:53:00.000 314 32211.80 59.53 5029.20 32602.20 2002-11-10 18:54:00.000 314 32212.20 59.52 5029.40 32602.60 2002-11-10 18:55:00.000 314 32212.00 59.47 5029.60 32602.40 2002-11-10 18:56:00.000 314 32211.60 59.47 5029.70 32601.90 2002-11-10 18:57:00.000 314 32210.80 59.46 5029.80 32601.20 2002-11-10 18:58:00.000 314 32210.00 59.50 5030.00 32600.40 2002-11-10 18:59:00.000 314 32209.70 59.54 5030.10 32600.20 2002-11-10 19:00:00.000 314 32209.80 59.56 5030.30 32600.40 2002-11-10 19:01:00.000 314 32209.70 59.56 5030.50 32600.20 2002-11-10 19:02:00.000 314 32209.20 59.58 5030.60 32599.80 2002-11-10 19:03:00.000 314 32209.30 59.61 5030.70 32600.00 2002-11-10 19:04:00.000 314 32209.40 59.63 5030.90 32600.00 2002-11-10 19:05:00.000 314 32209.60 59.65 5031.10 32600.30 2002-11-10 19:06:00.000 314 32209.90 59.64 5031.20 32600.60 2002-11-10 19:07:00.000 314 32210.10 59.65 5031.40 32600.80 2002-11-10 19:08:00.000 314 32210.20 59.70 5031.50 32600.80 2002-11-10 19:09:00.000 314 32210.40 59.73 5031.60 32601.20 2002-11-10 19:10:00.000 314 32210.70 59.76 5031.80 32601.40 2002-11-10 19:11:00.000 314 32211.40 59.78 5031.90 32602.20 2002-11-10 19:12:00.000 314 32212.10 59.79 5032.10 32602.90 2002-11-10 19:13:00.000 314 32212.50 59.76 5032.30 32603.40 2002-11-10 19:14:00.000 314 32212.10 59.75 5032.40 32602.90 2002-11-10 19:15:00.000 314 32211.40 59.77 5032.50 32602.30 2002-11-10 19:16:00.000 314 32210.50 59.79 5032.70 32601.40 2002-11-10 19:17:00.000 314 32209.60 59.80 5032.80 32600.50 2002-11-10 19:18:00.000 314 32208.90 59.82 5033.10 32599.90 2002-11-10 19:19:00.000 314 32208.20 59.84 5033.30 32599.20 2002-11-10 19:20:00.000 314 32207.60 59.86 5033.50 32598.60 2002-11-10 19:21:00.000 314 32207.10 59.88 5033.70 32598.20 2002-11-10 19:22:00.000 314 32206.40 59.91 5033.90 32597.50 2002-11-10 19:23:00.000 314 32205.70 59.95 5034.20 32596.80 2002-11-10 19:24:00.000 314 32205.10 59.98 5034.40 32596.40 2002-11-10 19:25:00.000 314 32205.10 60.01 5034.70 32596.50 2002-11-10 19:26:00.000 314 32205.20 60.05 5034.90 32596.60 2002-11-10 19:27:00.000 314 32205.30 60.08 5035.10 32596.70 2002-11-10 19:28:00.000 314 32205.30 60.11 5035.30 32596.70 2002-11-10 19:29:00.000 314 32205.50 60.14 5035.50 32597.00 2002-11-10 19:30:00.000 314 32205.70 60.17 5035.70 32597.20 2002-11-10 19:31:00.000 314 32205.50 60.20 5035.90 32597.00 2002-11-10 19:32:00.000 314 32205.40 60.22 5036.10 32597.00 2002-11-10 19:33:00.000 314 32205.50 60.25 5036.20 32597.00 2002-11-10 19:34:00.000 314 32205.40 60.26 5036.40 32597.00 2002-11-10 19:35:00.000 314 32205.50 60.26 5036.60 32597.20 2002-11-10 19:36:00.000 314 32205.20 60.28 5036.80 32596.90 2002-11-10 19:37:00.000 314 32205.00 60.31 5037.00 32596.80 2002-11-10 19:38:00.000 314 32204.60 60.31 5037.10 32596.30 2002-11-10 19:39:00.000 314 32204.20 60.32 5037.30 32596.10 2002-11-10 19:40:00.000 314 32204.10 60.34 5037.50 32596.00 2002-11-10 19:41:00.000 314 32204.20 60.34 5037.60 32596.10 2002-11-10 19:42:00.000 314 32204.40 60.34 5037.80 32596.30 2002-11-10 19:43:00.000 314 32204.20 60.30 5037.90 32596.00 2002-11-10 19:44:00.000 314 32203.80 60.28 5038.00 32595.60 2002-11-10 19:45:00.000 314 32203.50 60.29 5038.00 32595.40 2002-11-10 19:46:00.000 314 32203.30 60.29 5038.10 32595.20 2002-11-10 19:47:00.000 314 32202.90 60.30 5038.20 32594.90 2002-11-10 19:48:00.000 314 32202.70 60.32 5038.20 32594.70 2002-11-10 19:49:00.000 314 32202.70 60.34 5038.30 32594.70 2002-11-10 19:50:00.000 314 32203.10 60.37 5038.40 32595.20 2002-11-10 19:51:00.000 314 32204.00 60.35 5038.50 32596.00 2002-11-10 19:52:00.000 314 32204.50 60.31 5038.50 32596.60 2002-11-10 19:53:00.000 314 32204.30 60.27 5038.50 32596.30 2002-11-10 19:54:00.000 314 32203.90 60.26 5038.40 32595.90 2002-11-10 19:55:00.000 314 32202.90 60.26 5038.40 32594.90 2002-11-10 19:56:00.000 314 32201.10 60.27 5038.40 32593.00 2002-11-10 19:57:00.000 314 32199.60 60.34 5038.40 32591.50 2002-11-10 19:58:00.000 314 32198.90 60.39 5038.60 32590.90 2002-11-10 19:59:00.000 314 32198.60 60.42 5038.70 32590.70 2002-11-10 20:00:00.000 314 32199.00 60.46 5038.90 32591.10 2002-11-10 20:01:00.000 314 32199.70 60.47 5039.00 32591.90 2002-11-10 20:02:00.000 314 32201.30 60.49 5039.10 32593.60 2002-11-10 20:03:00.000 314 32203.20 60.45 5039.10 32595.50 2002-11-10 20:04:00.000 314 32204.40 60.41 5039.00 32596.70 2002-11-10 20:05:00.000 314 32204.60 60.37 5038.90 32596.70 2002-11-10 20:06:00.000 314 32204.20 60.38 5038.80 32596.20 2002-11-10 20:07:00.000 314 32203.80 60.41 5038.80 32595.90 2002-11-10 20:08:00.000 314 32203.60 60.43 5038.80 32595.60 2002-11-10 20:09:00.000 314 32203.70 60.44 5038.80 32595.80 2002-11-10 20:10:00.000 314 32204.00 60.44 5038.80 32596.10 2002-11-10 20:11:00.000 314 32204.30 60.44 5038.80 32596.40 2002-11-10 20:12:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:13:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:14:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:15:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:16:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:17:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:18:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:19:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:20:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:21:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:22:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:23:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 20:24:00.000 314 32201.30 60.54 5039.20 32593.60 2002-11-10 20:25:00.000 314 32201.10 60.56 5039.20 32593.40 2002-11-10 20:26:00.000 314 32201.10 60.56 5039.30 32593.40 2002-11-10 20:27:00.000 314 32201.40 60.56 5039.30 32593.70 2002-11-10 20:28:00.000 314 32201.70 60.54 5039.30 32594.00 2002-11-10 20:29:00.000 314 32201.70 60.52 5039.30 32594.00 2002-11-10 20:30:00.000 314 32201.30 60.53 5039.30 32593.50 2002-11-10 20:31:00.000 314 32200.60 60.54 5039.30 32592.70 2002-11-10 20:32:00.000 314 32200.10 60.56 5039.30 32592.40 2002-11-10 20:33:00.000 314 32200.00 60.58 5039.40 32592.30 2002-11-10 20:34:00.000 314 32200.00 60.56 5039.40 32592.30 2002-11-10 20:35:00.000 314 32200.30 60.55 5039.40 32592.60 2002-11-10 20:36:00.000 314 32200.80 60.54 5039.40 32593.00 2002-11-10 20:37:00.000 314 32201.30 60.52 5039.40 32593.60 2002-11-10 20:38:00.000 314 32201.60 60.50 5039.30 32593.80 2002-11-10 20:39:00.000 314 32201.80 60.49 5039.30 32594.10 2002-11-10 20:40:00.000 314 32202.10 60.47 5039.20 32594.30 2002-11-10 20:41:00.000 314 32202.20 60.46 5039.10 32594.30 2002-11-10 20:42:00.000 314 32202.00 60.45 5039.00 32594.10 2002-11-10 20:43:00.000 314 32201.60 60.43 5038.90 32593.80 2002-11-10 20:44:00.000 314 32200.90 60.39 5038.90 32593.10 2002-11-10 20:45:00.000 314 32199.90 60.40 5038.80 32592.00 2002-11-10 20:46:00.000 314 32199.20 60.43 5038.80 32591.40 2002-11-10 20:47:00.000 314 32198.90 60.45 5038.80 32591.00 2002-11-10 20:48:00.000 314 32198.60 60.47 5038.80 32590.80 2002-11-10 20:49:00.000 314 32198.50 60.48 5038.80 32590.70 2002-11-10 20:50:00.000 314 32198.00 60.47 5038.80 32590.20 2002-11-10 20:51:00.000 314 32197.40 60.49 5038.70 32589.50 2002-11-10 20:52:00.000 314 32196.90 60.52 5038.70 32589.10 2002-11-10 20:53:00.000 314 32196.40 60.55 5038.80 32588.50 2002-11-10 20:54:00.000 314 32196.30 60.60 5038.80 32588.60 2002-11-10 20:55:00.000 314 32196.70 60.60 5038.90 32589.00 2002-11-10 20:56:00.000 314 32196.90 60.56 5038.90 32589.10 2002-11-10 20:57:00.000 314 32197.10 60.53 5038.90 32589.30 2002-11-10 20:58:00.000 314 32197.10 60.51 5038.90 32589.30 2002-11-10 20:59:00.000 314 32197.10 60.53 5038.80 32589.40 2002-11-10 21:00:00.000 314 32197.20 60.51 5038.70 32589.40 2002-11-10 21:01:00.000 314 32197.10 60.50 5038.70 32589.30 2002-11-10 21:02:00.000 314 32197.30 60.52 5038.70 32589.60 2002-11-10 21:03:00.000 314 32197.60 60.51 5038.60 32589.80 2002-11-10 21:04:00.000 314 32198.00 60.47 5038.50 32590.30 2002-11-10 21:05:00.000 314 32201.70 60.29 5038.40 32590.80 2002-11-10 21:06:00.000 314 32198.70 60.39 5038.30 32590.80 2002-11-10 21:07:00.000 314 32198.40 60.43 5038.20 32590.50 2002-11-10 21:08:00.000 314 32198.40 60.48 5038.10 32590.50 2002-11-10 21:09:00.000 314 32198.30 60.49 5038.00 32590.40 2002-11-10 21:10:00.000 314 32197.90 60.51 5038.00 32590.00 2002-11-10 21:11:00.000 314 32197.60 60.53 5037.90 32589.70 2002-11-10 21:12:00.000 314 32197.30 60.54 5037.90 32589.50 2002-11-10 21:13:00.000 314 32197.40 60.57 5038.00 32589.50 2002-11-10 21:14:00.000 314 32197.50 60.56 5038.00 32589.60 2002-11-10 21:15:00.000 314 32197.60 60.55 5038.00 32589.70 2002-11-10 21:16:00.000 314 32197.90 60.55 5038.00 32590.00 2002-11-10 21:17:00.000 314 32198.10 60.53 5037.90 32590.20 2002-11-10 21:18:00.000 314 32198.10 60.49 5037.90 32590.20 2002-11-10 21:19:00.000 314 32198.40 60.48 5037.90 32590.50 2002-11-10 21:20:00.000 314 32198.70 60.48 5037.80 32590.80 2002-11-10 21:21:00.000 314 32199.10 60.49 5037.70 32591.10 2002-11-10 21:22:00.000 314 32199.20 60.50 5037.70 32591.20 2002-11-10 21:23:00.000 314 32199.40 60.51 5037.60 32591.40 2002-11-10 21:24:00.000 314 32200.10 60.50 5037.60 32592.10 2002-11-10 21:25:00.000 314 32200.50 60.49 5037.50 32592.50 2002-11-10 21:26:00.000 314 32200.50 60.48 5037.40 32592.50 2002-11-10 21:27:00.000 314 32200.50 60.50 5037.40 32592.50 2002-11-10 21:28:00.000 314 32200.50 60.53 5037.30 32592.50 2002-11-10 21:29:00.000 314 32200.70 60.53 5037.30 32592.60 2002-11-10 21:30:00.000 314 32200.80 60.53 5037.30 32592.80 2002-11-10 21:31:00.000 314 32200.60 60.55 5037.30 32592.60 2002-11-10 21:32:00.000 314 32199.90 60.54 5037.30 32591.80 2002-11-10 21:33:00.000 314 32198.70 60.58 5037.30 32590.60 2002-11-10 21:34:00.000 314 32197.60 60.66 5037.30 32589.60 2002-11-10 21:35:00.000 314 32196.90 60.70 5037.40 32588.80 2002-11-10 21:36:00.000 314 32196.20 60.73 5037.60 32588.20 2002-11-10 21:37:00.000 314 32195.60 60.73 5037.70 32587.70 2002-11-10 21:38:00.000 314 32195.20 60.69 5037.90 32587.30 2002-11-10 21:39:00.000 314 32195.00 60.64 5038.00 32587.20 2002-11-10 21:40:00.000 314 32195.10 60.61 5038.10 32587.30 2002-11-10 21:41:00.000 314 32195.60 60.56 5038.10 32587.70 2002-11-10 21:42:00.000 314 32195.70 60.50 5038.10 32587.80 2002-11-10 21:43:00.000 314 32195.10 60.47 5038.00 32587.10 2002-11-10 21:44:00.000 314 32194.50 60.51 5037.90 32586.60 2002-11-10 21:45:00.000 314 32194.40 60.56 5037.90 32586.60 2002-11-10 21:46:00.000 314 32194.60 60.58 5037.80 32586.70 2002-11-10 21:47:00.000 314 32194.90 60.56 5037.80 32587.10 2002-11-10 21:48:00.000 314 32194.90 60.53 5037.70 32587.00 2002-11-10 21:49:00.000 314 32194.50 60.53 5037.70 32586.60 2002-11-10 21:50:00.000 314 32194.30 60.56 5037.60 32586.30 2002-11-10 21:51:00.000 314 32194.40 60.58 5037.60 32586.50 2002-11-10 21:52:00.000 314 32194.70 60.57 5037.50 32586.80 2002-11-10 21:53:00.000 314 32194.70 60.58 5037.50 32586.80 2002-11-10 21:54:00.000 314 32194.60 60.60 5037.40 32586.70 2002-11-10 21:55:00.000 314 32194.70 60.60 5037.40 32586.80 2002-11-10 21:56:00.000 314 32195.00 60.59 5037.30 32587.00 2002-11-10 21:57:00.000 314 32194.80 60.61 5037.30 32586.90 2002-11-10 21:58:00.000 314 32194.60 60.63 5037.20 32586.60 2002-11-10 21:59:00.000 314 32194.30 60.63 5037.20 32586.40 2002-11-10 22:00:00.000 314 32194.40 60.62 5037.10 32586.40 2002-11-10 22:01:00.000 314 32194.60 60.61 5037.10 32586.70 2002-11-10 22:02:00.000 314 32195.00 60.61 5037.00 32587.10 2002-11-10 22:03:00.000 314 32195.40 60.61 5037.00 32587.30 2002-11-10 22:04:00.000 314 32195.20 60.64 5036.90 32587.20 2002-11-10 22:05:00.000 314 32195.10 60.69 5036.80 32587.10 2002-11-10 22:06:00.000 314 32194.70 60.73 5036.80 32586.70 2002-11-10 22:07:00.000 314 32194.30 60.75 5036.70 32586.30 2002-11-10 22:08:00.000 314 32194.00 60.75 5036.80 32586.00 2002-11-10 22:09:00.000 314 32194.70 60.78 5036.80 32586.70 2002-11-10 22:10:00.000 314 32196.40 60.79 5036.80 32588.50 2002-11-10 22:11:00.000 314 32196.60 60.71 5036.70 32588.60 2002-11-10 22:12:00.000 314 32195.80 60.68 5036.60 32587.90 2002-11-10 22:13:00.000 314 32195.00 60.70 5036.60 32586.90 2002-11-10 22:14:00.000 314 32194.40 60.72 5036.50 99999.00 2002-11-10 22:15:00.000 314 32194.50 60.74 5036.50 32586.40 2002-11-10 22:16:00.000 314 32194.60 60.75 5036.50 32586.60 2002-11-10 22:17:00.000 314 32194.40 60.78 5036.50 32586.30 2002-11-10 22:18:00.000 314 32194.30 60.78 5036.50 32586.30 2002-11-10 22:19:00.000 314 32194.10 60.81 5036.40 32586.10 2002-11-10 22:20:00.000 314 32194.00 60.83 5036.40 32585.90 2002-11-10 22:21:00.000 314 32193.90 60.87 5036.50 32585.80 2002-11-10 22:22:00.000 314 32193.90 60.90 5036.50 32585.90 2002-11-10 22:23:00.000 314 32193.90 99999.00 99999.00 32585.80 2002-11-10 22:24:00.000 314 32193.90 60.93 5036.60 32585.80 2002-11-10 22:25:00.000 314 32194.30 60.94 5036.60 32586.40 2002-11-10 22:26:00.000 314 32195.70 60.92 5036.60 32587.70 2002-11-10 22:27:00.000 314 32197.00 60.85 5036.60 32589.00 2002-11-10 22:28:00.000 314 32197.30 60.78 5036.50 32589.30 2002-11-10 22:29:00.000 314 32196.60 60.75 5036.40 32588.50 2002-11-10 22:30:00.000 314 32195.30 60.76 5036.30 32587.00 2002-11-10 22:31:00.000 314 32194.00 60.82 5036.20 99999.00 2002-11-10 22:32:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:33:00.000 314 32193.20 60.91 5036.30 32585.10 2002-11-10 22:34:00.000 314 32193.50 60.92 5036.30 32585.50 2002-11-10 22:35:00.000 314 32193.60 99999.00 99999.00 32583.80 2002-11-10 22:36:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:37:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:38:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:39:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:40:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:41:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:42:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:43:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:44:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:45:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:46:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:47:00.000 314 99999.00 99999.00 99999.00 99999.00 2002-11-10 22:48:00.000 314 32196.50 60.88 5036.20 32588.30 2002-11-10 22:49:00.000 314 32196.40 60.87 5036.20 32588.40 2002-11-10 22:50:00.000 314 32196.50 60.86 5036.20 32588.40 2002-11-10 22:51:00.000 314 32196.10 99999.00 99999.00 99999.00 2002-11-10 22:52:00.000 314 99999.00 99999.00 5034.70 32587.70 2002-11-10 22:53:00.000 314 32195.70 99999.00 5036.10 99999.00 2002-11-10 22:54:00.000 314 99999.00 99999.00 5036.30 32587.70 2002-11-10 22:55:00.000 314 32195.70 99999.00 5036.00 32587.60 2002-11-10 22:56:00.000 314 32195.60 60.86 5036.00 32587.50 2002-11-10 22:57:00.000 314 32195.40 60.89 5036.00 32587.20 2002-11-10 22:58:00.000 314 32195.10 60.90 5036.00 32587.10 2002-11-10 22:59:00.000 314 32195.30 60.88 5035.90 32587.30 2002-11-10 23:00:00.000 314 32195.80 60.87 5035.90 32587.70 2002-11-10 23:01:00.000 314 32196.30 60.84 5035.90 32588.30 2002-11-10 23:02:00.000 314 99999.00 61.10 5035.80 32588.90 2002-11-10 23:03:00.000 314 32197.50 60.80 5035.70 32589.40 2002-11-10 23:04:00.000 314 32198.00 60.80 5035.60 32589.90 2002-11-10 23:05:00.000 314 32197.80 60.81 5035.50 32589.60 2002-11-10 23:06:00.000 314 32197.50 60.84 5035.40 32589.30 2002-11-10 23:07:00.000 314 32198.00 60.87 5035.30 32589.80 2002-11-10 23:08:00.000 314 32199.30 60.83 5035.30 32591.10 2002-11-10 23:09:00.000 314 32200.30 60.78 5035.20 32592.20 2002-11-10 23:10:00.000 314 32200.70 60.75 5035.10 32592.50 2002-11-10 23:11:00.000 314 99999.00 99999.00 5020.50 32591.70 2002-11-10 23:12:00.000 314 32198.70 60.80 5034.80 32590.40 2002-11-10 23:13:00.000 314 32198.30 60.83 5034.70 32589.90 2002-11-10 23:14:00.000 314 32197.90 60.83 5034.70 32589.60 2002-11-10 23:15:00.000 314 32197.90 60.84 5034.70 32589.60 2002-11-10 23:16:00.000 314 32198.40 60.82 5034.70 32590.10 2002-11-10 23:17:00.000 314 32199.00 60.76 5034.70 32590.70 2002-11-10 23:18:00.000 314 32199.70 60.75 5034.60 32591.40 2002-11-10 23:19:00.000 314 32200.00 60.78 5034.50 32591.70 2002-11-10 23:20:00.000 314 32200.20 60.79 5034.30 32591.80 2002-11-10 23:21:00.000 314 32200.50 60.76 5034.30 32592.20 2002-11-10 23:22:00.000 314 32200.30 60.73 5034.20 32591.90 2002-11-10 23:23:00.000 314 32198.30 60.69 5034.10 32589.90 2002-11-10 23:24:00.000 314 32195.00 60.80 5034.10 32586.70 2002-11-10 23:25:00.000 314 32192.20 60.85 5034.20 32583.80 2002-11-10 23:26:00.000 314 32190.50 61.01 5034.40 32582.20 2002-11-10 23:27:00.000 314 32191.70 61.07 5034.60 32583.70 2002-11-10 23:28:00.000 314 32192.90 60.92 5034.80 32584.80 2002-11-10 23:29:00.000 314 32192.90 60.93 5035.00 32584.70 2002-11-10 23:30:00.000 314 32192.40 60.98 5035.00 32584.20 2002-11-10 23:31:00.000 314 32192.10 60.99 5035.10 32584.00 2002-11-10 23:32:00.000 314 32191.90 61.01 5035.20 32583.90 2002-11-10 23:33:00.000 314 32192.10 61.01 5035.30 32584.00 2002-11-10 23:34:00.000 314 32192.40 61.01 5035.40 32584.30 2002-11-10 23:35:00.000 314 32192.60 61.02 5035.40 32584.60 2002-11-10 23:36:00.000 314 32192.90 60.99 5035.40 32584.90 2002-11-10 23:37:00.000 314 32193.10 60.96 5035.50 32585.10 2002-11-10 23:38:00.000 314 32193.20 60.92 5035.50 32585.10 2002-11-10 23:39:00.000 314 32193.20 60.89 5035.40 32585.10 2002-11-10 23:40:00.000 314 32193.50 60.84 5035.40 32585.30 2002-11-10 23:41:00.000 314 32193.70 60.80 5035.30 32585.50 2002-11-10 23:42:00.000 314 32193.80 60.76 5035.30 32585.60 2002-11-10 23:43:00.000 314 32193.80 60.71 5035.10 32585.60 2002-11-10 23:44:00.000 314 32193.50 60.69 5035.00 32585.30 2002-11-10 23:45:00.000 314 32193.30 60.69 5034.90 32585.00 2002-11-10 23:46:00.000 314 32193.00 60.70 5034.80 32584.70 2002-11-10 23:47:00.000 314 32192.90 60.71 5034.70 32584.60 2002-11-10 23:48:00.000 314 32192.90 60.72 5034.70 32584.60 2002-11-10 23:49:00.000 314 32192.80 60.72 5034.60 32584.50 2002-11-10 23:50:00.000 314 32192.60 60.72 5034.50 32584.30 2002-11-10 23:51:00.000 314 32192.50 60.72 5034.50 32584.30 2002-11-10 23:52:00.000 314 32192.60 60.71 5034.40 32584.30 2002-11-10 23:53:00.000 314 32192.70 60.70 5034.40 32584.30 2002-11-10 23:54:00.000 314 32192.60 60.68 5034.30 32584.40 2002-11-10 23:55:00.000 314 32192.70 60.68 5034.30 32584.40 2002-11-10 23:56:00.000 314 32192.90 60.67 5034.20 32584.60 2002-11-10 23:57:00.000 314 32193.00 60.66 5034.10 32584.70 2002-11-10 23:58:00.000 314 32193.00 60.66 5034.00 32584.70 2002-11-10 23:59:00.000 314 32193.30 60.67 5033.90 32584.90