Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-11-13 00:00:00.000 317 32155.60 61.14 5041.40 32548.70 2002-11-13 00:01:00.000 317 32155.20 61.08 5041.20 32548.20 2002-11-13 00:02:00.000 317 32154.80 61.03 5041.00 32547.80 2002-11-13 00:03:00.000 317 32154.50 61.00 5040.70 32547.40 2002-11-13 00:04:00.000 317 32154.80 60.97 5040.50 32547.80 2002-11-13 00:05:00.000 317 32155.20 60.97 5040.20 32548.10 2002-11-13 00:06:00.000 317 32155.40 60.99 5040.00 32548.20 2002-11-13 00:07:00.000 317 32155.30 61.04 5039.70 32548.10 2002-11-13 00:08:00.000 317 32155.10 61.09 5039.50 32547.90 2002-11-13 00:09:00.000 317 32154.90 61.11 5039.30 32547.80 2002-11-13 00:10:00.000 317 32155.30 61.10 5039.20 32548.10 2002-11-13 00:11:00.000 317 32155.60 61.10 5039.00 32548.40 2002-11-13 00:12:00.000 317 32155.40 61.16 5038.90 32548.30 2002-11-13 00:13:00.000 317 32155.30 61.21 5038.80 32548.00 2002-11-13 00:14:00.000 317 32155.40 61.27 5038.70 32548.20 2002-11-13 00:15:00.000 317 32155.40 61.35 5038.60 32548.10 2002-11-13 00:16:00.000 317 32156.00 61.39 5038.70 32548.70 2002-11-13 00:17:00.000 317 32156.20 61.42 5038.70 32548.90 2002-11-13 00:18:00.000 317 32156.30 61.44 5038.70 32548.90 2002-11-13 00:19:00.000 317 32156.40 61.42 5038.70 32549.20 2002-11-13 00:20:00.000 317 32156.50 61.37 5038.90 32549.30 2002-11-13 00:21:00.000 317 32157.10 61.33 5038.80 32549.80 2002-11-13 00:22:00.000 317 32157.40 61.29 5038.80 32550.20 2002-11-13 00:23:00.000 317 32157.80 61.27 5038.70 32550.50 2002-11-13 00:24:00.000 317 32158.60 61.25 5038.60 32551.30 2002-11-13 00:25:00.000 317 32159.30 61.24 5038.50 32552.00 2002-11-13 00:26:00.000 317 32159.30 61.24 99999.00 32551.90 2002-11-13 00:27:00.000 317 32158.40 61.22 5038.30 32551.00 2002-11-13 00:28:00.000 317 32156.60 61.18 5038.20 32549.20 2002-11-13 00:29:00.000 317 32155.30 61.12 5038.10 32547.80 2002-11-13 00:30:00.000 317 32154.40 61.03 5038.10 32546.90 2002-11-13 00:31:00.000 317 32154.40 60.93 5038.10 32547.10 2002-11-13 00:32:00.000 317 32155.10 60.85 5038.00 32547.80 2002-11-13 00:33:00.000 317 32155.50 60.82 5037.80 32548.00 2002-11-13 00:34:00.000 317 32155.90 60.80 5037.50 32548.40 2002-11-13 00:35:00.000 317 32156.20 60.78 5037.30 32548.60 2002-11-13 00:36:00.000 317 32156.80 60.77 5037.00 32549.20 2002-11-13 00:37:00.000 317 32157.50 60.77 5036.80 32549.80 2002-11-13 00:38:00.000 317 32158.00 60.75 5036.50 32550.40 2002-11-13 00:39:00.000 317 32158.30 60.72 5036.30 32550.50 2002-11-13 00:40:00.000 317 32158.80 60.70 5036.00 32551.00 2002-11-13 00:41:00.000 317 32159.30 60.68 5035.80 32551.40 2002-11-13 00:42:00.000 317 32159.70 60.65 99999.00 99999.00 2002-11-13 00:43:00.000 317 99999.00 99999.00 99999.00 32552.50 2002-11-13 00:44:00.000 317 32161.10 60.57 99999.00 32553.20 2002-11-13 00:45:00.000 317 32161.40 60.55 5034.90 32553.40 2002-11-13 00:46:00.000 317 32161.70 60.57 5034.70 32553.70 2002-11-13 00:47:00.000 317 32162.00 60.58 5034.50 32553.90 2002-11-13 00:48:00.000 317 32162.20 60.63 5034.30 32554.10 2002-11-13 00:49:00.000 317 32162.30 60.69 5034.20 32554.20 2002-11-13 00:50:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 00:51:00.000 317 99999.00 60.80 5034.10 32555.50 2002-11-13 00:52:00.000 317 32163.60 60.86 5034.10 32555.50 2002-11-13 00:53:00.000 317 32164.10 60.93 5034.20 32556.00 2002-11-13 00:54:00.000 317 32164.10 61.00 5034.20 32556.10 2002-11-13 00:55:00.000 317 32164.30 61.03 5034.30 32556.30 2002-11-13 00:56:00.000 317 32164.00 61.07 5034.50 32555.90 2002-11-13 00:57:00.000 317 32163.70 61.13 5034.70 32555.80 2002-11-13 00:58:00.000 317 32163.00 61.21 5034.90 32555.10 2002-11-13 00:59:00.000 317 32162.80 61.28 5035.20 32554.90 2002-11-13 01:00:00.000 317 32163.10 61.37 5035.50 32555.40 2002-11-13 01:01:00.000 317 32162.60 61.43 5035.80 32554.80 2002-11-13 01:02:00.000 317 32162.60 61.50 5036.10 32555.00 2002-11-13 01:03:00.000 317 32162.70 61.58 5036.50 32555.10 2002-11-13 01:04:00.000 317 32163.10 61.62 5036.90 32555.60 2002-11-13 01:05:00.000 317 32163.30 61.61 5037.20 32556.00 2002-11-13 01:06:00.000 317 32162.40 61.62 5037.60 32555.00 2002-11-13 01:07:00.000 317 32160.30 61.62 5037.90 32552.80 2002-11-13 01:08:00.000 317 32157.80 61.55 5038.20 32550.40 2002-11-13 01:09:00.000 317 32155.80 61.48 5038.60 32548.40 2002-11-13 01:10:00.000 317 32155.20 61.35 5038.90 32548.00 2002-11-13 01:11:00.000 317 32155.10 61.22 5039.10 32547.90 2002-11-13 01:12:00.000 317 32155.30 61.10 5039.20 32548.10 2002-11-13 01:13:00.000 317 32155.60 60.98 5039.20 32548.40 2002-11-13 01:14:00.000 317 32155.90 60.85 5039.00 32548.70 2002-11-13 01:15:00.000 317 32156.30 60.75 5038.80 32549.00 2002-11-13 01:16:00.000 317 32156.70 60.67 5038.50 32549.30 2002-11-13 01:17:00.000 317 32157.10 60.64 5038.20 32549.60 2002-11-13 01:18:00.000 317 32157.10 60.63 5037.80 32549.50 2002-11-13 01:19:00.000 317 32157.00 60.63 5037.40 32549.50 2002-11-13 01:20:00.000 317 32156.80 60.67 5037.00 32549.10 2002-11-13 01:21:00.000 317 32155.90 60.72 5036.90 32548.20 2002-11-13 01:22:00.000 317 32155.30 60.79 5036.70 32547.70 2002-11-13 01:23:00.000 317 32155.00 60.84 5036.60 32547.30 2002-11-13 01:24:00.000 317 32155.40 60.85 5036.50 32547.80 2002-11-13 01:25:00.000 317 32155.70 60.83 5036.50 32548.10 2002-11-13 01:26:00.000 317 32155.80 60.80 5036.40 32548.10 2002-11-13 01:27:00.000 317 32155.40 60.83 5036.40 32547.60 2002-11-13 01:28:00.000 317 32154.80 60.89 5036.30 32547.10 2002-11-13 01:29:00.000 317 32154.10 60.96 5036.30 32546.40 2002-11-13 01:30:00.000 317 32153.40 61.01 5036.40 32545.70 2002-11-13 01:31:00.000 317 32152.90 61.06 5036.50 32545.40 2002-11-13 01:32:00.000 317 32152.90 61.11 5036.60 32545.30 2002-11-13 01:33:00.000 317 32153.00 61.14 5036.80 32545.40 2002-11-13 01:34:00.000 317 32153.40 61.14 5036.90 32545.90 2002-11-13 01:35:00.000 317 32153.70 61.14 5037.10 32546.20 2002-11-13 01:36:00.000 317 32153.70 61.17 5037.20 32546.20 2002-11-13 01:37:00.000 317 32153.60 61.16 5037.30 32546.10 2002-11-13 01:38:00.000 317 32153.30 61.14 5037.40 32545.90 2002-11-13 01:39:00.000 317 32153.30 61.13 5037.50 32545.90 2002-11-13 01:40:00.000 317 32153.30 61.12 5037.60 32545.90 2002-11-13 01:41:00.000 317 32153.20 61.11 5037.70 32545.80 2002-11-13 01:42:00.000 317 32152.80 61.12 5037.70 32545.40 2002-11-13 01:43:00.000 317 32152.50 61.16 5037.80 32545.10 2002-11-13 01:44:00.000 317 32152.40 61.16 5037.90 32545.00 2002-11-13 01:45:00.000 317 32152.50 61.17 5038.00 32545.20 2002-11-13 01:46:00.000 317 32152.80 61.17 5038.10 32545.40 2002-11-13 01:47:00.000 317 32152.60 61.19 5038.10 32545.30 2002-11-13 01:48:00.000 317 32151.80 61.25 5038.20 32544.50 2002-11-13 01:49:00.000 317 32151.00 61.30 5038.30 32543.70 2002-11-13 01:50:00.000 317 32151.30 61.36 5038.40 32544.00 2002-11-13 01:51:00.000 317 32153.60 61.35 5038.60 32546.50 2002-11-13 01:52:00.000 317 32155.40 61.32 5038.70 32547.80 2002-11-13 01:53:00.000 317 32157.50 61.27 5038.80 32550.10 2002-11-13 01:54:00.000 317 32160.10 61.18 5038.70 32552.70 2002-11-13 01:55:00.000 317 32163.40 61.06 5038.60 32556.70 2002-11-13 01:56:00.000 317 32166.10 60.97 5038.40 32559.50 2002-11-13 01:57:00.000 317 32168.30 60.83 5038.20 32561.20 2002-11-13 01:58:00.000 317 32170.50 60.72 5037.90 32563.30 2002-11-13 01:59:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:00:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:01:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:02:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:03:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:04:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:05:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:06:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:07:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:08:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:09:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:10:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:11:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 02:12:00.000 317 32170.10 99999.00 5038.60 32562.70 2002-11-13 02:13:00.000 317 32170.40 99999.00 5039.00 32563.20 2002-11-13 02:14:00.000 317 32170.90 99999.00 5039.40 32563.80 2002-11-13 02:15:00.000 317 32171.30 99999.00 5040.00 32564.10 2002-11-13 02:16:00.000 317 32172.20 99999.00 5040.50 32565.20 2002-11-13 02:17:00.000 317 32172.70 62.35 5041.00 32565.80 2002-11-13 02:18:00.000 317 32173.10 62.38 5041.40 32566.30 2002-11-13 02:19:00.000 317 32172.30 62.46 5041.80 32565.40 2002-11-13 02:20:00.000 317 32171.70 62.39 5042.10 32565.00 2002-11-13 02:21:00.000 317 32171.10 62.32 5042.60 32564.40 2002-11-13 02:22:00.000 317 32170.60 62.24 5043.00 32563.90 2002-11-13 02:23:00.000 317 32170.20 62.13 5043.30 32563.60 2002-11-13 02:24:00.000 317 32170.60 62.00 5043.50 32564.10 2002-11-13 02:25:00.000 317 32170.30 61.88 5043.60 32563.60 2002-11-13 02:26:00.000 317 32170.40 61.74 5043.50 32563.70 2002-11-13 02:27:00.000 317 32170.80 61.63 5043.40 32564.20 2002-11-13 02:28:00.000 317 32171.20 61.54 5043.30 32564.50 2002-11-13 02:29:00.000 317 32172.00 61.48 5043.00 32565.30 2002-11-13 02:30:00.000 317 32172.80 61.45 5042.70 32566.00 2002-11-13 02:31:00.000 317 32172.40 61.46 5042.30 32565.50 2002-11-13 02:32:00.000 317 32172.20 61.47 5042.00 32565.20 2002-11-13 02:33:00.000 317 32172.40 61.50 5041.80 32565.60 2002-11-13 02:34:00.000 317 32172.50 61.54 5041.50 32565.50 2002-11-13 02:35:00.000 317 32172.40 61.57 5041.30 32565.40 2002-11-13 02:36:00.000 317 32172.10 61.60 5041.20 32565.10 2002-11-13 02:37:00.000 317 32171.70 61.62 5041.10 32564.70 2002-11-13 02:38:00.000 317 32171.50 61.66 5041.00 32564.50 2002-11-13 02:39:00.000 317 32171.50 61.68 5041.00 32564.50 2002-11-13 02:40:00.000 317 32171.60 61.70 5041.00 32564.60 2002-11-13 02:41:00.000 317 32172.00 61.76 5041.00 32564.90 2002-11-13 02:42:00.000 317 32171.70 61.79 5041.00 32564.70 2002-11-13 02:43:00.000 317 32171.20 61.82 5041.10 32564.20 2002-11-13 02:44:00.000 317 32170.50 61.87 5041.20 32563.50 2002-11-13 02:45:00.000 317 32170.10 61.92 5041.30 32563.10 2002-11-13 02:46:00.000 317 32169.70 61.96 5041.40 32562.70 2002-11-13 02:47:00.000 317 32168.80 61.97 5041.50 32561.80 2002-11-13 02:48:00.000 317 32167.60 61.96 5041.70 32560.80 2002-11-13 02:49:00.000 317 32167.20 61.96 5041.80 32560.30 2002-11-13 02:50:00.000 317 32167.10 61.96 5042.00 32560.20 2002-11-13 02:51:00.000 317 32166.90 61.93 5042.10 32560.00 2002-11-13 02:52:00.000 317 32166.50 61.89 5042.10 32559.70 2002-11-13 02:53:00.000 317 32166.40 61.86 5042.20 32559.60 2002-11-13 02:54:00.000 317 32166.50 61.83 5042.20 32559.70 2002-11-13 02:55:00.000 317 32166.40 61.80 5042.10 32559.50 2002-11-13 02:56:00.000 317 32166.20 61.80 5042.10 32559.40 2002-11-13 02:57:00.000 317 32166.10 61.79 5042.00 32559.20 2002-11-13 02:58:00.000 317 32166.20 61.76 5041.90 32559.30 2002-11-13 02:59:00.000 317 32166.60 61.71 5041.70 32559.70 2002-11-13 03:00:00.000 317 32167.30 61.63 5041.50 32560.30 2002-11-13 03:01:00.000 317 32167.60 61.58 5041.40 32560.60 2002-11-13 03:02:00.000 317 32167.80 61.52 5041.10 32560.80 2002-11-13 03:03:00.000 317 32167.70 61.44 5040.90 32560.50 2002-11-13 03:04:00.000 317 32167.60 61.35 5040.60 32560.30 2002-11-13 03:05:00.000 317 32167.40 61.26 5040.30 32560.10 2002-11-13 03:06:00.000 317 32167.40 61.20 5040.00 32560.00 2002-11-13 03:07:00.000 317 32167.40 61.14 5039.60 32560.10 2002-11-13 03:08:00.000 317 32167.40 61.10 5039.30 32559.90 2002-11-13 03:09:00.000 317 32167.30 61.05 5038.80 32559.80 2002-11-13 03:10:00.000 317 32167.20 61.02 5038.50 32559.60 2002-11-13 03:11:00.000 317 32167.20 61.04 5038.10 32559.40 2002-11-13 03:12:00.000 317 32166.80 60.97 5037.80 32559.20 2002-11-13 03:13:00.000 317 32166.50 60.92 5037.50 32558.90 2002-11-13 03:14:00.000 317 32166.50 60.87 5037.20 32558.80 2002-11-13 03:15:00.000 317 32166.60 60.83 5036.80 32558.80 2002-11-13 03:16:00.000 317 32166.70 60.77 5036.40 32558.70 2002-11-13 03:17:00.000 317 32167.10 60.71 5036.10 32559.20 2002-11-13 03:18:00.000 317 32167.40 60.66 5035.70 32559.40 2002-11-13 03:19:00.000 317 32167.70 60.63 5035.30 32559.60 2002-11-13 03:20:00.000 317 32168.00 60.63 5034.80 32559.90 2002-11-13 03:21:00.000 317 32168.50 60.65 5034.40 32560.00 2002-11-13 03:22:00.000 317 32168.70 60.64 5034.10 32560.20 2002-11-13 03:23:00.000 317 32168.40 60.63 5033.70 32559.80 2002-11-13 03:24:00.000 317 32168.10 60.66 5033.40 32559.60 2002-11-13 03:25:00.000 317 32167.50 60.68 5033.20 32558.80 2002-11-13 03:26:00.000 317 32167.10 60.77 5033.00 32558.50 2002-11-13 03:27:00.000 317 32166.90 60.86 5032.90 32558.20 2002-11-13 03:28:00.000 317 32166.00 60.94 5032.80 32557.30 2002-11-13 03:29:00.000 317 32165.50 61.02 5032.90 32556.90 2002-11-13 03:30:00.000 317 32165.20 61.08 5033.00 32556.70 2002-11-13 03:31:00.000 317 32165.30 61.12 5033.10 32556.80 2002-11-13 03:32:00.000 317 32165.30 61.16 5033.20 32556.70 2002-11-13 03:33:00.000 317 32165.40 61.21 5033.40 32557.00 2002-11-13 03:34:00.000 317 32165.30 61.24 5033.50 32556.90 2002-11-13 03:35:00.000 317 32165.60 61.24 5033.70 32557.20 2002-11-13 03:36:00.000 317 32166.00 61.24 5033.80 32557.70 2002-11-13 03:37:00.000 317 32165.90 61.22 5033.90 32557.40 2002-11-13 03:38:00.000 317 32165.60 61.24 5034.10 32557.20 2002-11-13 03:39:00.000 317 32164.60 61.31 5034.20 32556.20 2002-11-13 03:40:00.000 317 32163.40 61.38 5034.30 32555.10 2002-11-13 03:41:00.000 317 32162.90 61.43 5034.50 32554.70 2002-11-13 03:42:00.000 317 32163.00 61.48 5034.80 32554.90 2002-11-13 03:43:00.000 317 32163.20 61.52 5035.00 32555.10 2002-11-13 03:44:00.000 317 32163.10 61.54 5035.20 32555.00 2002-11-13 03:45:00.000 317 32162.50 61.55 5035.30 32554.50 2002-11-13 03:46:00.000 317 32162.30 61.55 5035.50 32554.40 2002-11-13 03:47:00.000 317 32162.60 61.56 5035.70 32554.80 2002-11-13 03:48:00.000 317 32162.30 61.62 5035.80 32554.60 2002-11-13 03:49:00.000 317 32161.60 61.65 5036.00 32553.80 2002-11-13 03:50:00.000 317 32161.50 61.65 5036.20 32553.70 2002-11-13 03:51:00.000 317 32161.80 61.66 5036.50 32554.10 2002-11-13 03:52:00.000 317 32162.40 61.66 5036.60 32554.80 2002-11-13 03:53:00.000 317 32162.70 61.64 5036.80 32555.10 2002-11-13 03:54:00.000 317 32163.00 61.67 5036.90 32555.50 2002-11-13 03:55:00.000 317 32163.20 61.70 5037.10 32555.70 2002-11-13 03:56:00.000 317 32164.10 61.67 5037.20 32556.60 2002-11-13 03:57:00.000 317 32164.70 61.63 5037.30 32557.20 2002-11-13 03:58:00.000 317 32164.90 61.54 5037.40 32557.30 2002-11-13 03:59:00.000 317 32164.90 61.44 5037.40 32557.40 2002-11-13 04:00:00.000 317 32165.20 61.29 5037.40 32557.60 2002-11-13 04:01:00.000 317 32165.70 61.16 5037.30 32558.20 2002-11-13 04:02:00.000 317 32166.50 60.99 5037.10 32558.90 2002-11-13 04:03:00.000 317 32166.20 60.78 5036.80 32558.40 2002-11-13 04:04:00.000 317 32166.10 60.57 5036.40 32558.30 2002-11-13 04:05:00.000 317 32166.40 60.38 5035.90 32558.40 2002-11-13 04:06:00.000 317 32167.20 60.21 5035.30 32559.20 2002-11-13 04:07:00.000 317 32167.50 60.12 5034.70 32559.20 2002-11-13 04:08:00.000 317 32167.70 60.07 5034.00 32559.40 2002-11-13 04:09:00.000 317 32167.80 60.04 5033.30 32559.30 2002-11-13 04:10:00.000 317 32168.00 59.99 5032.60 32559.40 2002-11-13 04:11:00.000 317 32168.30 59.92 5032.00 32559.80 2002-11-13 04:12:00.000 317 32168.90 59.84 5031.40 32560.30 2002-11-13 04:13:00.000 317 32169.30 59.76 5030.80 32560.50 2002-11-13 04:14:00.000 317 32169.10 59.72 5030.20 32560.30 2002-11-13 04:15:00.000 317 32168.90 59.73 5029.70 32559.90 2002-11-13 04:16:00.000 317 32169.00 59.78 5029.20 32559.90 2002-11-13 04:17:00.000 317 32169.10 59.82 5028.70 32560.10 2002-11-13 04:18:00.000 317 32169.10 59.84 5028.30 32559.90 2002-11-13 04:19:00.000 317 32169.40 59.86 5028.00 32560.20 2002-11-13 04:20:00.000 317 32170.10 59.88 5027.80 32560.80 2002-11-13 04:21:00.000 317 32171.00 59.88 5027.60 32561.80 2002-11-13 04:22:00.000 317 32171.90 59.86 5027.40 32562.60 2002-11-13 04:23:00.000 317 32173.00 59.87 5027.20 32563.70 2002-11-13 04:24:00.000 317 32173.70 59.91 5027.00 32564.40 2002-11-13 04:25:00.000 317 32173.80 59.94 5026.90 32564.30 2002-11-13 04:26:00.000 317 32173.30 59.96 5026.70 32563.80 2002-11-13 04:27:00.000 317 32172.40 60.00 5026.60 32563.00 2002-11-13 04:28:00.000 317 32171.50 60.02 5026.50 32562.10 2002-11-13 04:29:00.000 317 32171.00 60.04 5026.50 32561.50 2002-11-13 04:30:00.000 317 32170.50 60.06 5026.40 32560.80 2002-11-13 04:31:00.000 317 32170.00 60.10 5026.40 32560.50 2002-11-13 04:32:00.000 317 32169.70 60.12 5026.50 32560.20 2002-11-13 04:33:00.000 317 32169.90 60.12 5026.40 32560.40 2002-11-13 04:34:00.000 317 32170.50 60.10 5026.50 32561.10 2002-11-13 04:35:00.000 317 32171.20 60.11 5026.60 32561.70 2002-11-13 04:36:00.000 317 32171.70 60.14 5026.60 32562.20 2002-11-13 04:37:00.000 317 32172.00 60.17 5026.80 32562.60 2002-11-13 04:38:00.000 317 32172.00 60.19 5026.90 32562.60 2002-11-13 04:39:00.000 317 32172.20 60.22 5026.90 32562.80 2002-11-13 04:40:00.000 317 32171.70 60.27 5027.00 32562.30 2002-11-13 04:41:00.000 317 32171.00 60.32 5027.20 32561.70 2002-11-13 04:42:00.000 317 32170.80 60.38 5027.40 32561.50 2002-11-13 04:43:00.000 317 32170.30 60.42 5027.60 32561.00 2002-11-13 04:44:00.000 317 32170.00 60.48 5027.80 32560.70 2002-11-13 04:45:00.000 317 32170.50 60.55 5028.00 32561.40 2002-11-13 04:46:00.000 317 32170.80 60.58 5028.30 32561.70 2002-11-13 04:47:00.000 317 32170.90 60.57 5028.60 32561.90 2002-11-13 04:48:00.000 317 32171.60 60.56 5028.70 32562.60 2002-11-13 04:49:00.000 317 32171.30 60.50 5028.90 32562.20 2002-11-13 04:50:00.000 317 32170.80 60.46 5029.20 32561.90 2002-11-13 04:51:00.000 317 32170.50 60.46 5029.30 32561.50 2002-11-13 04:52:00.000 317 32170.60 60.48 5029.40 32561.50 2002-11-13 04:53:00.000 317 32171.00 60.49 5029.50 32561.90 2002-11-13 04:54:00.000 317 32171.40 60.53 5029.70 32562.50 2002-11-13 04:55:00.000 317 32171.70 60.57 5029.90 32562.80 2002-11-13 04:56:00.000 317 32172.10 60.60 5030.00 32563.30 2002-11-13 04:57:00.000 317 32172.40 60.61 5030.20 32563.60 2002-11-13 04:58:00.000 317 32172.30 60.62 5030.40 32563.50 2002-11-13 04:59:00.000 317 32172.40 60.63 5030.50 32563.60 2002-11-13 05:00:00.000 317 32172.00 60.65 5030.80 32563.40 2002-11-13 05:01:00.000 317 32172.00 60.67 5030.90 32563.20 2002-11-13 05:02:00.000 317 32172.60 60.71 5030.90 32563.90 2002-11-13 05:03:00.000 317 32173.30 60.73 5031.20 32564.80 2002-11-13 05:04:00.000 317 32173.70 60.73 5031.30 32565.20 2002-11-13 05:05:00.000 317 32173.30 60.72 5031.30 32564.60 2002-11-13 05:06:00.000 317 32172.20 60.71 5031.50 32563.70 2002-11-13 05:07:00.000 317 32171.40 60.71 5031.40 32562.80 2002-11-13 05:08:00.000 317 32171.20 60.69 5031.50 32562.50 2002-11-13 05:09:00.000 317 32171.50 60.66 5031.50 32562.90 2002-11-13 05:10:00.000 317 32172.10 60.63 5031.60 32563.50 2002-11-13 05:11:00.000 317 32172.70 60.59 5031.60 32564.10 2002-11-13 05:12:00.000 317 32173.00 60.53 5031.50 32564.30 2002-11-13 05:13:00.000 317 32172.70 60.49 5031.50 32564.10 2002-11-13 05:14:00.000 317 32172.20 60.48 5031.50 32563.60 2002-11-13 05:15:00.000 317 32172.00 60.48 5031.40 32563.30 2002-11-13 05:16:00.000 317 32171.80 60.47 5031.40 32563.00 2002-11-13 05:17:00.000 317 32171.50 60.47 5031.40 32562.80 2002-11-13 05:18:00.000 317 32171.10 60.48 5031.40 32562.50 2002-11-13 05:19:00.000 317 32171.10 60.50 5031.40 32562.50 2002-11-13 05:20:00.000 317 32171.60 60.55 5031.40 32563.00 2002-11-13 05:21:00.000 317 32171.90 60.57 5031.50 32563.30 2002-11-13 05:22:00.000 317 32172.00 60.57 5031.60 32563.30 2002-11-13 05:23:00.000 317 32171.90 60.58 5031.60 32563.20 2002-11-13 05:24:00.000 317 32171.50 60.61 5031.70 32562.90 2002-11-13 05:25:00.000 317 32171.10 60.63 5031.80 32562.50 2002-11-13 05:26:00.000 317 32170.50 60.64 5032.00 32561.90 2002-11-13 05:27:00.000 317 32170.30 60.64 5032.10 32561.80 2002-11-13 05:28:00.000 317 32169.90 60.63 5032.20 32561.30 2002-11-13 05:29:00.000 317 32169.20 60.60 5032.20 32560.70 2002-11-13 05:30:00.000 317 32169.50 60.58 5032.30 32560.90 2002-11-13 05:31:00.000 317 32170.00 60.54 5032.30 32561.50 2002-11-13 05:32:00.000 317 32170.50 60.46 5032.30 32562.00 2002-11-13 05:33:00.000 317 32170.90 60.40 5032.20 32562.30 2002-11-13 05:34:00.000 317 32170.90 60.35 5032.10 32562.30 2002-11-13 05:35:00.000 317 32170.90 60.31 5032.00 32562.30 2002-11-13 05:36:00.000 317 32170.50 60.29 5031.90 32562.00 2002-11-13 05:37:00.000 317 32170.20 60.27 5031.70 32561.60 2002-11-13 05:38:00.000 317 32170.10 60.27 5031.70 32561.50 2002-11-13 05:39:00.000 317 32170.20 60.25 5031.60 32561.60 2002-11-13 05:40:00.000 317 32170.80 60.21 5031.50 32562.10 2002-11-13 05:41:00.000 317 32171.70 60.18 5031.40 32563.10 2002-11-13 05:42:00.000 317 32171.90 60.14 5031.20 32563.10 2002-11-13 05:43:00.000 317 32171.50 60.08 5031.10 32562.70 2002-11-13 05:44:00.000 317 32171.10 60.06 5031.00 32562.30 2002-11-13 05:45:00.000 317 32170.70 60.06 5030.90 32561.90 2002-11-13 05:46:00.000 317 32170.20 60.07 5030.80 32561.30 2002-11-13 05:47:00.000 317 32169.60 60.05 5030.70 32560.70 2002-11-13 05:48:00.000 317 32168.90 60.06 5030.60 32560.00 2002-11-13 05:49:00.000 317 32168.60 60.07 5030.60 32559.80 2002-11-13 05:50:00.000 317 32168.60 60.06 5030.60 32559.80 2002-11-13 05:51:00.000 317 32168.20 60.08 5030.60 32559.40 2002-11-13 05:52:00.000 317 32167.80 60.10 5030.60 32558.90 2002-11-13 05:53:00.000 317 32167.90 60.12 5030.60 32559.10 2002-11-13 05:54:00.000 317 32167.90 60.13 5030.70 32559.10 2002-11-13 05:55:00.000 317 32167.80 60.11 5030.70 32558.90 2002-11-13 05:56:00.000 317 32168.00 60.11 5030.80 32559.20 2002-11-13 05:57:00.000 317 32167.50 60.15 5030.80 32558.70 2002-11-13 05:58:00.000 317 32167.20 60.15 5030.90 32558.50 2002-11-13 05:59:00.000 317 32166.90 60.16 5031.00 32558.20 2002-11-13 06:00:00.000 317 32166.90 60.21 5031.10 32558.30 2002-11-13 06:01:00.000 317 32166.50 60.22 5031.20 32557.70 2002-11-13 06:02:00.000 317 32166.60 60.25 5031.30 32557.90 2002-11-13 06:03:00.000 317 32165.70 60.29 5031.40 32556.90 2002-11-13 06:04:00.000 317 32165.50 60.38 5031.50 32556.80 2002-11-13 06:05:00.000 317 32165.20 60.43 5031.70 32556.50 2002-11-13 06:06:00.000 317 32165.20 60.46 5031.80 32556.60 2002-11-13 06:07:00.000 317 32166.10 60.48 5032.10 32557.60 2002-11-13 06:08:00.000 317 32166.10 60.49 5032.20 32557.50 2002-11-13 06:09:00.000 317 32166.00 60.52 5032.30 32557.50 2002-11-13 06:10:00.000 317 32166.90 60.50 5032.40 32558.50 2002-11-13 06:11:00.000 317 32166.70 60.47 5032.50 32558.20 2002-11-13 06:12:00.000 317 32166.60 60.44 5032.60 32558.00 2002-11-13 06:13:00.000 317 32167.10 60.44 5032.60 32558.50 2002-11-13 06:14:00.000 317 32167.70 60.46 5032.70 32559.40 2002-11-13 06:15:00.000 317 32167.60 60.43 5032.70 32558.90 2002-11-13 06:16:00.000 317 32168.10 60.41 5032.70 32559.60 2002-11-13 06:17:00.000 317 32168.60 60.35 5032.80 32560.10 2002-11-13 06:18:00.000 317 32168.50 60.31 5032.80 32560.00 2002-11-13 06:19:00.000 317 32168.40 60.32 5032.80 32559.90 2002-11-13 06:20:00.000 317 32168.30 60.40 5032.70 32559.70 2002-11-13 06:21:00.000 317 32168.20 60.46 5032.80 32559.80 2002-11-13 06:22:00.000 317 32168.50 60.48 5032.80 32560.00 2002-11-13 06:23:00.000 317 32168.40 60.48 5032.90 32560.00 2002-11-13 06:24:00.000 317 32168.70 60.46 5033.00 32560.20 2002-11-13 06:25:00.000 317 32168.90 60.43 5033.10 32560.40 2002-11-13 06:26:00.000 317 32168.90 60.43 5033.20 32560.40 2002-11-13 06:27:00.000 317 32168.90 60.43 5033.30 32560.50 2002-11-13 06:28:00.000 317 32168.80 60.43 5033.40 32560.40 2002-11-13 06:29:00.000 317 32169.20 60.45 5033.40 32561.00 2002-11-13 06:30:00.000 317 32169.00 60.47 5033.50 32560.60 2002-11-13 06:31:00.000 317 32169.10 60.51 5033.60 32560.80 2002-11-13 06:32:00.000 317 32169.30 60.55 5033.70 32561.20 2002-11-13 06:33:00.000 317 32169.20 60.54 5033.90 32561.00 2002-11-13 06:34:00.000 317 32168.90 60.48 5034.00 32560.50 2002-11-13 06:35:00.000 317 32168.70 60.44 5034.20 32560.50 2002-11-13 06:36:00.000 317 32168.50 60.43 5034.30 32560.30 2002-11-13 06:37:00.000 317 32168.80 60.43 5034.40 32560.70 2002-11-13 06:38:00.000 317 32169.10 60.41 5034.50 32560.90 2002-11-13 06:39:00.000 317 32169.50 60.39 5034.60 32561.40 2002-11-13 06:40:00.000 317 32169.70 60.36 5034.60 32561.60 2002-11-13 06:41:00.000 317 32170.10 60.34 5034.70 32561.90 2002-11-13 06:42:00.000 317 32170.20 60.30 5034.70 32562.10 2002-11-13 06:43:00.000 317 32170.30 60.30 5034.80 32562.10 2002-11-13 06:44:00.000 317 32170.20 60.29 5034.80 32561.90 2002-11-13 06:45:00.000 317 32170.50 60.32 5034.90 32562.20 2002-11-13 06:46:00.000 317 32170.60 60.35 5035.00 32562.30 2002-11-13 06:47:00.000 317 32170.40 60.38 5035.10 32562.30 2002-11-13 06:48:00.000 317 32170.20 60.39 5035.20 32562.10 2002-11-13 06:49:00.000 317 32170.40 60.38 5035.40 32562.20 2002-11-13 06:50:00.000 317 32170.50 60.34 5035.50 32562.50 2002-11-13 06:51:00.000 317 32170.30 60.32 5035.60 32562.20 2002-11-13 06:52:00.000 317 32169.90 60.32 5035.70 32561.90 2002-11-13 06:53:00.000 317 32169.50 60.34 5035.80 32561.50 2002-11-13 06:54:00.000 317 32169.50 60.38 5035.80 32561.50 2002-11-13 06:55:00.000 317 32169.50 60.44 5035.90 32561.40 2002-11-13 06:56:00.000 317 32169.80 60.53 5035.90 32561.80 2002-11-13 06:57:00.000 317 32170.10 60.60 5035.90 32562.00 2002-11-13 06:58:00.000 317 32170.40 60.60 5036.00 32562.40 2002-11-13 06:59:00.000 317 32170.80 60.51 5036.00 32562.70 2002-11-13 07:00:00.000 317 32170.30 60.41 5036.00 32562.20 2002-11-13 07:01:00.000 317 32170.00 60.41 5036.00 32561.90 2002-11-13 07:02:00.000 317 32169.70 60.44 5035.90 32561.60 2002-11-13 07:03:00.000 317 32169.60 60.45 5035.90 32561.60 2002-11-13 07:04:00.000 317 32169.60 60.44 5035.80 32561.60 2002-11-13 07:05:00.000 317 32169.80 60.41 5035.80 32561.80 2002-11-13 07:06:00.000 317 32170.00 60.37 5035.70 32562.00 2002-11-13 07:07:00.000 317 32169.90 60.31 5035.60 32561.80 2002-11-13 07:08:00.000 317 32170.00 60.25 5035.50 32561.90 2002-11-13 07:09:00.000 317 32169.90 60.21 5035.40 32561.70 2002-11-13 07:10:00.000 317 32170.20 60.16 5035.30 32562.00 2002-11-13 07:11:00.000 317 32170.00 60.13 5035.20 32561.80 2002-11-13 07:12:00.000 317 32170.10 60.08 5035.00 32561.90 2002-11-13 07:13:00.000 317 32170.10 60.06 5034.90 32561.90 2002-11-13 07:14:00.000 317 32170.30 60.03 5034.80 32562.10 2002-11-13 07:15:00.000 317 32170.10 60.00 5034.70 32561.70 2002-11-13 07:16:00.000 317 32170.40 59.98 5034.60 32562.20 2002-11-13 07:17:00.000 317 32170.50 59.95 5034.50 32562.20 2002-11-13 07:18:00.000 317 32170.40 59.95 5034.40 32561.90 2002-11-13 07:19:00.000 317 32170.30 59.91 5034.30 32561.90 2002-11-13 07:20:00.000 317 32170.70 59.90 5034.30 32562.30 2002-11-13 07:21:00.000 317 32170.70 59.87 5034.30 32562.50 2002-11-13 07:22:00.000 317 32171.00 59.87 5034.30 32562.60 2002-11-13 07:23:00.000 317 32171.00 59.90 5034.30 32562.50 2002-11-13 07:24:00.000 317 32171.30 59.89 5034.30 32563.00 2002-11-13 07:25:00.000 317 32171.60 59.87 5034.20 32563.20 2002-11-13 07:26:00.000 317 32172.30 59.87 5034.20 32563.80 2002-11-13 07:27:00.000 317 32172.60 59.84 5034.10 32564.20 2002-11-13 07:28:00.000 317 32172.90 59.84 5034.00 32564.40 2002-11-13 07:29:00.000 317 32173.40 59.81 5033.90 32564.90 2002-11-13 07:30:00.000 317 32174.00 59.76 5033.70 32565.60 2002-11-13 07:31:00.000 317 32174.10 59.72 5033.60 32565.70 2002-11-13 07:32:00.000 317 32174.30 59.68 5033.40 32565.60 2002-11-13 07:33:00.000 317 32174.30 59.64 5033.30 32565.60 2002-11-13 07:34:00.000 317 32174.20 59.64 5033.30 32565.50 2002-11-13 07:35:00.000 317 32174.10 59.63 5033.20 32565.50 2002-11-13 07:36:00.000 317 32173.90 59.63 5033.30 32565.20 2002-11-13 07:37:00.000 317 32173.70 59.63 5033.30 32565.20 2002-11-13 07:38:00.000 317 32173.70 59.65 5033.40 32565.20 2002-11-13 07:39:00.000 317 32174.20 59.62 5033.50 32565.70 2002-11-13 07:40:00.000 317 32174.70 59.57 5033.50 32566.00 2002-11-13 07:41:00.000 317 32175.60 59.49 5033.50 32567.00 2002-11-13 07:42:00.000 317 32176.80 59.39 5033.40 32568.20 2002-11-13 07:43:00.000 317 32177.50 59.30 5033.10 32568.80 2002-11-13 07:44:00.000 317 32177.50 59.28 5032.90 32568.70 2002-11-13 07:45:00.000 317 32176.90 59.33 5032.60 32568.00 2002-11-13 07:46:00.000 317 32176.80 59.34 5032.60 32568.10 2002-11-13 07:47:00.000 317 32177.00 59.36 5032.50 32568.20 2002-11-13 07:48:00.000 317 32176.60 59.41 5032.50 32567.70 2002-11-13 07:49:00.000 317 32176.30 59.43 5032.60 32567.30 2002-11-13 07:50:00.000 317 32175.80 59.45 5032.80 32567.10 2002-11-13 07:51:00.000 317 32175.20 59.50 5033.00 32566.40 2002-11-13 07:52:00.000 317 32174.90 59.52 5033.30 32566.30 2002-11-13 07:53:00.000 317 32175.10 59.54 5033.60 32566.50 2002-11-13 07:54:00.000 317 32175.70 59.53 5033.80 32567.20 2002-11-13 07:55:00.000 317 32175.80 59.55 5034.00 32567.30 2002-11-13 07:56:00.000 317 32176.10 59.55 5034.20 32567.60 2002-11-13 07:57:00.000 317 32176.30 59.53 5034.30 32567.90 2002-11-13 07:58:00.000 317 32176.20 59.54 5034.50 32567.80 2002-11-13 07:59:00.000 317 32176.10 59.58 5034.70 32567.60 2002-11-13 08:00:00.000 317 32176.20 59.60 5034.90 32567.80 2002-11-13 08:01:00.000 317 32176.30 59.60 5035.00 32568.00 2002-11-13 08:02:00.000 317 32176.30 59.61 5035.20 32568.00 2002-11-13 08:03:00.000 317 32176.00 59.65 5035.30 32567.60 2002-11-13 08:04:00.000 317 32175.70 59.68 5035.60 32567.40 2002-11-13 08:05:00.000 317 32175.60 59.69 5035.80 32567.20 2002-11-13 08:06:00.000 317 32175.70 59.76 5036.10 32567.50 2002-11-13 08:07:00.000 317 32176.30 59.78 5036.30 32568.20 2002-11-13 08:08:00.000 317 32176.70 59.72 5036.50 32568.60 2002-11-13 08:09:00.000 317 32177.20 59.70 5036.60 32569.10 2002-11-13 08:10:00.000 317 32177.70 59.67 5036.70 32569.60 2002-11-13 08:11:00.000 317 32177.90 59.69 5036.80 32569.90 2002-11-13 08:12:00.000 317 32178.30 59.69 5036.80 32570.10 2002-11-13 08:13:00.000 317 32179.20 59.66 5036.90 32571.20 2002-11-13 08:14:00.000 317 32179.50 59.69 5036.90 32571.40 2002-11-13 08:15:00.000 317 32179.40 59.75 5036.90 32571.30 2002-11-13 08:16:00.000 317 32178.60 59.86 5037.00 32570.40 2002-11-13 08:17:00.000 317 32179.30 59.91 5037.10 32571.20 2002-11-13 08:18:00.000 317 32180.90 59.82 5037.20 32573.00 2002-11-13 08:19:00.000 317 32182.60 59.69 5037.20 32574.60 2002-11-13 08:20:00.000 317 32184.20 59.56 5036.90 32576.20 2002-11-13 08:21:00.000 317 32185.60 59.42 5036.60 32577.30 2002-11-13 08:22:00.000 317 32186.50 59.35 5036.10 32578.20 2002-11-13 08:23:00.000 317 32186.30 59.44 5035.50 32577.90 2002-11-13 08:24:00.000 317 32186.90 59.44 5035.00 32578.60 2002-11-13 08:25:00.000 317 32187.10 59.48 5034.60 32578.50 2002-11-13 08:26:00.000 317 32187.00 59.55 5034.20 32578.30 2002-11-13 08:27:00.000 317 32186.70 59.58 5034.00 32578.10 2002-11-13 08:28:00.000 317 32186.90 59.59 5033.90 32578.10 2002-11-13 08:29:00.000 317 32186.30 59.68 5033.80 32577.80 2002-11-13 08:30:00.000 317 32184.70 59.90 5033.80 32576.10 2002-11-13 08:31:00.000 317 32183.60 60.14 5034.10 32575.20 2002-11-13 08:32:00.000 317 32183.00 60.40 5034.50 32574.80 2002-11-13 08:33:00.000 317 32183.80 60.30 5035.00 32575.50 2002-11-13 08:34:00.000 317 32185.00 60.01 5035.60 32577.10 2002-11-13 08:35:00.000 317 32185.40 59.70 5036.00 32577.20 2002-11-13 08:36:00.000 317 32184.50 59.64 5036.20 32576.40 2002-11-13 08:37:00.000 317 32183.20 59.80 5036.30 32575.00 2002-11-13 08:38:00.000 317 32183.80 59.88 5036.40 32575.90 2002-11-13 08:39:00.000 317 32185.40 59.77 5036.50 32577.30 2002-11-13 08:40:00.000 317 32185.70 59.73 5036.60 32577.50 2002-11-13 08:41:00.000 317 32186.10 59.74 5036.70 32577.80 2002-11-13 08:42:00.000 317 32184.60 59.89 5036.70 32576.30 2002-11-13 08:43:00.000 317 32184.30 59.93 5036.90 32576.30 2002-11-13 08:44:00.000 317 32185.00 59.99 5037.10 32577.10 2002-11-13 08:45:00.000 317 32185.30 59.98 5037.20 32577.30 2002-11-13 08:46:00.000 317 32185.50 59.92 5037.40 32577.50 2002-11-13 08:47:00.000 317 32185.40 59.97 5037.50 32577.60 2002-11-13 08:48:00.000 317 32185.50 60.00 5037.70 32577.50 2002-11-13 08:49:00.000 317 32185.50 60.06 5037.80 32577.60 2002-11-13 08:50:00.000 317 32185.60 60.08 5038.00 32577.70 2002-11-13 08:51:00.000 317 32185.90 60.08 5038.20 32578.20 2002-11-13 08:52:00.000 317 32186.00 60.11 5038.40 32578.20 2002-11-13 08:53:00.000 317 32186.10 60.15 5038.60 32578.40 2002-11-13 08:54:00.000 317 32186.20 60.21 5038.80 32578.50 2002-11-13 08:55:00.000 317 32186.80 60.18 5039.00 32579.20 2002-11-13 08:56:00.000 317 32186.80 60.20 5039.10 32579.10 2002-11-13 08:57:00.000 317 32187.00 60.22 5039.20 32579.30 2002-11-13 08:58:00.000 317 32186.80 60.24 5039.30 32579.10 2002-11-13 08:59:00.000 317 32186.20 60.32 5039.50 32578.60 2002-11-13 09:00:00.000 317 32186.60 60.31 5039.40 32579.20 2002-11-13 09:01:00.000 317 32187.60 60.22 5039.50 32580.60 2002-11-13 09:02:00.000 317 32187.30 60.30 5039.70 32579.80 2002-11-13 09:03:00.000 317 32187.10 60.36 5039.80 32579.80 2002-11-13 09:04:00.000 317 32185.60 60.56 5039.90 32578.20 2002-11-13 09:05:00.000 317 32185.20 60.76 5040.20 32577.90 2002-11-13 09:06:00.000 317 32185.00 60.90 5040.70 32578.00 2002-11-13 09:07:00.000 317 32185.30 60.99 5041.20 32578.20 2002-11-13 09:08:00.000 317 32186.60 60.94 5041.60 32579.60 2002-11-13 09:09:00.000 317 32189.00 60.70 5042.00 32582.30 2002-11-13 09:10:00.000 317 32189.30 60.67 5042.10 32582.10 2002-11-13 09:11:00.000 317 32190.10 60.67 5042.00 32583.20 2002-11-13 09:12:00.000 317 32191.70 60.71 5041.90 32584.70 2002-11-13 09:13:00.000 317 32193.90 60.58 5041.60 32586.90 2002-11-13 09:14:00.000 317 32195.50 60.41 5041.20 32588.40 2002-11-13 09:15:00.000 317 32195.10 60.34 5040.30 32588.10 2002-11-13 09:16:00.000 317 32195.00 60.41 5039.90 32588.00 2002-11-13 09:17:00.000 317 32195.10 60.59 5039.50 32588.00 2002-11-13 09:18:00.000 317 32195.60 60.76 5039.20 32588.60 2002-11-13 09:19:00.000 317 32196.40 60.80 5039.00 32589.40 2002-11-13 09:20:00.000 317 32197.10 60.79 5038.80 32589.80 2002-11-13 09:21:00.000 317 32197.20 60.74 5038.70 32590.10 2002-11-13 09:22:00.000 317 32197.60 60.60 5038.50 32590.50 2002-11-13 09:23:00.000 317 32198.40 60.48 5038.40 32591.20 2002-11-13 09:24:00.000 317 32199.20 60.44 5038.10 32592.00 2002-11-13 09:25:00.000 317 32199.20 60.56 5037.80 32591.80 2002-11-13 09:26:00.000 317 32198.70 60.71 5037.60 32591.40 2002-11-13 09:27:00.000 317 32198.40 60.80 5037.40 32591.00 2002-11-13 09:28:00.000 317 32198.30 60.81 5037.40 32591.00 2002-11-13 09:29:00.000 317 32198.10 60.82 5037.40 32590.60 2002-11-13 09:30:00.000 317 32197.00 60.87 5037.50 32589.70 2002-11-13 09:31:00.000 317 32196.60 60.88 5037.70 32589.30 2002-11-13 09:32:00.000 317 32196.30 60.92 5038.00 32589.00 2002-11-13 09:33:00.000 317 32196.20 60.95 5038.20 32589.10 2002-11-13 09:34:00.000 317 32195.60 60.98 5038.40 32588.40 2002-11-13 09:35:00.000 317 32195.20 61.02 5038.70 32588.10 2002-11-13 09:36:00.000 317 32195.10 61.04 5039.00 32588.20 2002-11-13 09:37:00.000 317 32195.10 61.04 5039.20 32588.20 2002-11-13 09:38:00.000 317 32195.00 61.03 5039.50 32588.10 2002-11-13 09:39:00.000 317 32194.90 61.06 5039.70 32588.10 2002-11-13 09:40:00.000 317 32195.40 61.01 5039.90 32588.60 2002-11-13 09:41:00.000 317 32196.30 60.99 5040.00 32589.40 2002-11-13 09:42:00.000 317 32196.60 60.98 5040.10 32589.70 2002-11-13 09:43:00.000 317 32196.90 60.99 5040.10 32590.20 2002-11-13 09:44:00.000 317 32197.20 61.02 5040.10 32590.50 2002-11-13 09:45:00.000 317 32197.40 61.02 5040.00 32590.60 2002-11-13 09:46:00.000 317 32197.50 60.98 5039.90 32590.70 2002-11-13 09:47:00.000 317 32197.70 60.95 5039.80 32590.90 2002-11-13 09:48:00.000 317 32198.10 60.94 5039.60 32591.10 2002-11-13 09:49:00.000 317 32198.10 60.92 5039.50 32591.20 2002-11-13 09:50:00.000 317 32198.30 60.93 5039.40 32591.40 2002-11-13 09:51:00.000 317 32198.50 60.93 5039.20 32591.40 2002-11-13 09:52:00.000 317 32198.20 60.92 5039.10 32591.30 2002-11-13 09:53:00.000 317 32198.10 60.93 5038.90 32591.00 2002-11-13 09:54:00.000 317 32197.50 60.94 5038.70 32590.20 2002-11-13 09:55:00.000 317 32197.10 61.00 5038.60 32589.70 2002-11-13 09:56:00.000 317 32196.80 61.05 5038.60 32589.70 2002-11-13 09:57:00.000 317 32196.80 61.07 5038.60 32589.60 2002-11-13 09:58:00.000 317 32197.00 61.11 5038.60 32589.80 2002-11-13 09:59:00.000 317 32198.00 61.10 5038.50 32590.90 2002-11-13 10:00:00.000 317 32199.50 61.09 5038.30 32592.30 2002-11-13 10:01:00.000 317 32200.80 61.06 5038.00 32593.50 2002-11-13 10:02:00.000 317 32201.70 61.00 5037.70 32594.40 2002-11-13 10:03:00.000 317 32201.60 61.01 5037.30 32594.30 2002-11-13 10:04:00.000 317 32201.60 61.10 5036.90 32594.10 2002-11-13 10:05:00.000 317 32201.70 61.21 5036.60 32594.30 2002-11-13 10:06:00.000 317 32202.10 61.28 5036.30 32594.60 2002-11-13 10:07:00.000 317 32202.30 61.34 5036.10 32594.80 2002-11-13 10:08:00.000 317 32202.20 61.39 5036.00 32594.70 2002-11-13 10:09:00.000 317 32202.20 61.45 5035.80 32594.60 2002-11-13 10:10:00.000 317 32202.70 61.44 5035.80 32595.20 2002-11-13 10:11:00.000 317 32202.80 61.40 5035.70 32595.20 2002-11-13 10:12:00.000 317 32202.60 61.42 5035.60 32595.00 2002-11-13 10:13:00.000 317 32202.20 61.51 5035.60 32594.40 2002-11-13 10:14:00.000 317 32202.00 61.59 5035.60 32594.10 2002-11-13 10:15:00.000 317 32202.50 61.58 5035.60 32594.70 2002-11-13 10:16:00.000 317 32203.10 61.54 5035.60 32595.20 2002-11-13 10:17:00.000 317 32203.60 61.52 5035.40 32596.00 2002-11-13 10:18:00.000 317 32204.20 61.49 5035.20 32596.40 2002-11-13 10:19:00.000 317 32204.80 61.48 5035.00 32597.20 2002-11-13 10:20:00.000 317 32205.10 61.47 5034.80 32597.60 2002-11-13 10:21:00.000 317 32205.40 61.50 5034.60 32597.80 2002-11-13 10:22:00.000 317 32205.80 61.52 5034.40 32598.20 2002-11-13 10:23:00.000 317 32206.20 61.52 5034.20 32598.40 2002-11-13 10:24:00.000 317 32207.00 61.50 5034.00 32599.20 2002-11-13 10:25:00.000 317 32207.80 61.45 5033.80 32600.00 2002-11-13 10:26:00.000 317 32208.20 61.40 5033.50 32600.10 2002-11-13 10:27:00.000 317 32208.00 61.43 5033.20 32599.90 2002-11-13 10:28:00.000 317 32208.00 61.46 5033.00 32599.90 2002-11-13 10:29:00.000 317 32208.20 61.47 5032.70 32600.20 2002-11-13 10:30:00.000 317 32208.60 61.44 5032.50 32600.60 2002-11-13 10:31:00.000 317 32208.80 61.43 5032.30 32600.70 2002-11-13 10:32:00.000 317 32209.10 61.38 5032.00 32601.00 2002-11-13 10:33:00.000 317 32209.70 61.35 5031.80 32601.50 2002-11-13 10:34:00.000 317 32210.20 61.32 5031.40 32601.90 2002-11-13 10:35:00.000 317 32210.60 61.31 5031.10 32602.20 2002-11-13 10:36:00.000 317 32210.70 61.33 5030.70 32602.30 2002-11-13 10:37:00.000 317 32210.60 61.36 5030.40 32602.10 2002-11-13 10:38:00.000 317 32210.30 61.40 5030.10 32601.90 2002-11-13 10:39:00.000 317 32210.50 61.42 5029.80 32602.00 2002-11-13 10:40:00.000 317 32211.00 61.45 5029.60 32602.40 2002-11-13 10:41:00.000 317 32212.20 61.45 5029.20 32603.40 2002-11-13 10:42:00.000 317 32213.20 61.37 5028.80 32604.50 2002-11-13 10:43:00.000 317 32213.90 61.31 5028.40 32605.10 2002-11-13 10:44:00.000 317 32214.00 61.31 5028.00 32605.00 2002-11-13 10:45:00.000 317 32213.70 61.30 5027.50 32604.70 2002-11-13 10:46:00.000 317 32213.50 61.33 5027.20 32604.30 2002-11-13 10:47:00.000 317 32213.10 61.40 5026.80 32604.00 2002-11-13 10:48:00.000 317 32213.30 61.43 5026.60 32604.10 2002-11-13 10:49:00.000 317 32214.40 61.36 5026.30 32605.40 2002-11-13 10:50:00.000 317 32214.70 61.29 5026.00 32605.50 2002-11-13 10:51:00.000 317 32214.30 61.34 5025.70 32605.10 2002-11-13 10:52:00.000 317 32214.40 61.36 5025.50 32605.10 2002-11-13 10:53:00.000 317 32214.70 61.32 5025.20 32605.50 2002-11-13 10:54:00.000 317 32214.80 61.30 5024.90 32605.50 2002-11-13 10:55:00.000 317 32215.10 61.23 5024.70 32605.70 2002-11-13 10:56:00.000 317 32214.90 61.20 5024.40 32605.50 2002-11-13 10:57:00.000 317 32214.80 61.20 5024.20 32605.20 2002-11-13 10:58:00.000 317 32214.70 61.21 5024.00 32605.00 2002-11-13 10:59:00.000 317 32214.60 61.22 5023.80 32605.00 2002-11-13 11:00:00.000 317 32214.90 61.19 5023.60 32605.50 2002-11-13 11:01:00.000 317 32215.20 61.10 5023.40 32605.70 2002-11-13 11:02:00.000 317 32215.80 61.00 5023.10 32606.10 2002-11-13 11:03:00.000 317 32216.50 60.91 5022.80 32606.60 2002-11-13 11:04:00.000 317 32216.00 60.87 5022.40 32606.00 2002-11-13 11:05:00.000 317 32215.10 60.92 5022.00 32605.00 2002-11-13 11:06:00.000 317 32215.20 60.97 5022.00 32605.00 2002-11-13 11:07:00.000 317 32214.20 61.13 5021.90 32603.90 2002-11-13 11:08:00.000 317 32213.30 61.31 5021.80 32603.00 2002-11-13 11:09:00.000 317 32213.40 61.36 5021.80 32602.90 2002-11-13 11:10:00.000 317 32214.90 61.26 5021.80 32604.70 2002-11-13 11:11:00.000 317 32216.60 61.11 5021.60 32606.30 2002-11-13 11:12:00.000 317 32218.60 60.90 5021.30 32608.10 2002-11-13 11:13:00.000 317 32220.40 60.67 5020.80 32609.70 2002-11-13 11:14:00.000 317 32220.40 60.66 5020.10 32609.60 2002-11-13 11:15:00.000 317 32220.60 60.67 5019.40 32609.70 2002-11-13 11:16:00.000 317 32220.30 60.68 5018.80 32609.40 2002-11-13 11:17:00.000 317 32219.80 60.72 5018.30 32608.80 2002-11-13 11:18:00.000 317 32220.10 60.72 5017.80 32609.10 2002-11-13 11:19:00.000 317 32220.80 60.63 5017.40 32609.50 2002-11-13 11:20:00.000 317 32221.80 60.48 5016.70 32610.80 2002-11-13 11:21:00.000 317 32222.70 60.42 5016.30 32611.70 2002-11-13 11:22:00.000 317 32223.50 60.39 5015.70 32612.20 2002-11-13 11:23:00.000 317 32223.90 60.37 5015.10 32612.40 2002-11-13 11:24:00.000 317 32223.90 60.41 5014.50 32612.40 2002-11-13 11:25:00.000 317 32223.60 60.47 5014.00 32611.90 2002-11-13 11:26:00.000 317 32223.60 60.49 5013.60 32611.90 2002-11-13 11:27:00.000 317 32223.10 60.50 5013.20 32611.30 2002-11-13 11:28:00.000 317 32222.70 60.51 5013.00 32611.00 2002-11-13 11:29:00.000 317 32222.30 60.51 5012.90 32610.60 2002-11-13 11:30:00.000 317 32222.40 60.50 5012.80 32610.70 2002-11-13 11:31:00.000 317 32221.70 60.52 5012.80 32609.90 2002-11-13 11:32:00.000 317 32221.40 60.50 5012.80 32609.60 2002-11-13 11:33:00.000 317 32221.90 60.46 5012.80 32610.20 2002-11-13 11:34:00.000 317 32223.00 60.33 5012.70 32611.50 2002-11-13 11:35:00.000 317 32223.20 60.30 5012.50 32611.40 2002-11-13 11:36:00.000 317 32223.70 60.22 5012.20 32611.40 2002-11-13 11:37:00.000 317 32225.20 60.14 5012.00 32613.20 2002-11-13 11:38:00.000 317 32226.30 60.07 5011.60 32614.30 2002-11-13 11:39:00.000 317 32225.50 60.10 5011.20 32613.00 2002-11-13 11:40:00.000 317 32224.30 60.14 5010.80 32611.50 2002-11-13 11:41:00.000 317 32222.10 60.28 5010.60 32609.30 2002-11-13 11:42:00.000 317 32223.60 60.22 5010.60 32611.50 2002-11-13 11:43:00.000 317 32226.60 59.92 5010.50 32614.60 2002-11-13 11:44:00.000 317 32225.40 59.88 5010.10 32613.00 2002-11-13 11:45:00.000 317 32222.70 60.24 5009.80 32610.10 2002-11-13 11:46:00.000 317 32223.00 60.34 5009.80 32610.80 2002-11-13 11:47:00.000 317 32223.10 60.46 5009.90 32611.10 2002-11-13 11:48:00.000 317 32224.50 60.44 5010.00 32612.30 2002-11-13 11:49:00.000 317 32228.30 60.00 5010.00 32616.10 2002-11-13 11:50:00.000 317 32227.90 59.93 5009.60 32615.10 2002-11-13 11:51:00.000 317 32228.80 59.93 5009.20 32616.90 2002-11-13 11:52:00.000 317 32224.70 60.14 5008.70 32611.50 2002-11-13 11:53:00.000 317 32221.50 60.67 5008.70 32608.50 2002-11-13 11:54:00.000 317 32223.50 60.66 5009.10 32611.50 2002-11-13 11:55:00.000 317 32227.10 60.20 5009.40 32614.90 2002-11-13 11:56:00.000 317 32227.10 60.13 5009.40 32614.60 2002-11-13 11:57:00.000 317 32225.80 60.21 5009.20 32613.00 2002-11-13 11:58:00.000 317 32225.10 60.23 5009.20 32612.70 2002-11-13 11:59:00.000 317 32225.10 60.19 5009.20 32612.90 2002-11-13 12:00:00.000 317 32224.40 60.28 5009.30 32612.10 2002-11-13 12:01:00.000 317 32224.20 60.34 5009.40 32611.70 2002-11-13 12:02:00.000 317 32224.50 60.28 5009.60 32612.20 2002-11-13 12:03:00.000 317 32224.70 60.18 5009.80 32612.40 2002-11-13 12:04:00.000 317 32225.80 60.10 5009.80 32613.50 2002-11-13 12:05:00.000 317 32227.40 59.96 5009.70 32615.40 2002-11-13 12:06:00.000 317 32226.90 59.94 5009.40 32614.30 2002-11-13 12:07:00.000 317 32226.90 59.91 5009.00 32614.30 2002-11-13 12:08:00.000 317 32228.00 59.85 5008.70 32615.50 2002-11-13 12:09:00.000 317 32229.30 59.67 5008.30 32616.70 2002-11-13 12:10:00.000 317 32228.90 59.68 5007.80 32616.00 2002-11-13 12:11:00.000 317 32228.30 59.76 5007.40 32615.50 2002-11-13 12:12:00.000 317 32227.20 59.88 5007.00 32614.20 2002-11-13 12:13:00.000 317 32225.70 59.99 5006.70 32612.90 2002-11-13 12:14:00.000 317 32224.50 60.10 5006.70 32611.30 2002-11-13 12:15:00.000 317 32224.60 60.11 5006.80 32611.30 2002-11-13 12:16:00.000 317 32225.40 59.96 5006.90 32612.90 2002-11-13 12:17:00.000 317 32226.00 59.96 5006.90 32613.20 2002-11-13 12:18:00.000 317 32226.10 59.99 5006.80 32613.70 2002-11-13 12:19:00.000 317 32225.50 60.01 5006.70 32612.90 2002-11-13 12:20:00.000 317 32225.40 60.07 5006.70 32612.40 2002-11-13 12:21:00.000 317 32227.60 59.87 5006.70 32615.00 2002-11-13 12:22:00.000 317 32228.60 59.60 5006.50 32615.10 2002-11-13 12:23:00.000 317 32231.40 59.21 5006.10 32618.10 2002-11-13 12:24:00.000 317 32228.80 59.26 5005.20 32615.20 2002-11-13 12:25:00.000 317 32227.60 59.36 5004.60 32614.40 2002-11-13 12:26:00.000 317 32228.00 59.26 5004.10 32614.80 2002-11-13 12:27:00.000 317 32228.50 59.20 5003.70 32614.90 2002-11-13 12:28:00.000 317 32229.20 59.24 5003.20 32615.60 2002-11-13 12:29:00.000 317 32228.50 59.44 5002.60 32615.00 2002-11-13 12:30:00.000 317 32229.00 59.46 5002.10 32615.50 2002-11-13 12:31:00.000 317 32228.40 59.45 5001.70 32614.60 2002-11-13 12:32:00.000 317 32226.90 59.53 5001.50 32613.20 2002-11-13 12:33:00.000 317 32226.60 59.53 5001.40 32612.90 2002-11-13 12:34:00.000 317 32226.80 59.45 5001.40 32613.10 2002-11-13 12:35:00.000 317 32226.40 59.42 5001.30 32612.70 2002-11-13 12:36:00.000 317 32225.10 59.45 5001.20 32611.30 2002-11-13 12:37:00.000 317 32223.90 59.50 5001.10 32610.10 2002-11-13 12:38:00.000 317 32222.70 59.57 5001.10 32608.80 2002-11-13 12:39:00.000 317 32221.90 59.59 5001.20 32608.10 2002-11-13 12:40:00.000 317 32221.20 59.70 5001.30 32607.70 2002-11-13 12:41:00.000 317 32220.80 59.71 5001.40 32607.40 2002-11-13 12:42:00.000 317 32220.70 59.50 5001.60 32606.80 2002-11-13 12:43:00.000 317 32220.20 59.48 5001.60 32606.90 2002-11-13 12:44:00.000 317 32218.10 59.62 5001.60 32604.00 2002-11-13 12:45:00.000 317 32219.50 59.33 5001.60 32606.00 2002-11-13 12:46:00.000 317 32216.50 59.38 5001.50 32602.90 2002-11-13 12:47:00.000 317 32213.70 59.58 5001.40 32600.10 2002-11-13 12:48:00.000 317 32212.80 59.64 5001.60 32599.20 2002-11-13 12:49:00.000 317 32211.00 59.75 5001.70 32597.60 2002-11-13 12:50:00.000 317 32207.70 60.00 5002.00 32594.00 2002-11-13 12:51:00.000 317 32206.10 60.23 5002.50 32592.50 2002-11-13 12:52:00.000 317 32206.00 60.32 5003.20 32593.30 2002-11-13 12:53:00.000 317 32204.40 60.20 5003.80 32591.50 2002-11-13 12:54:00.000 317 32201.70 60.40 5004.50 32589.10 2002-11-13 12:55:00.000 317 32201.20 60.53 5005.30 32588.00 2002-11-13 12:56:00.000 317 32203.90 60.21 5006.00 32591.40 2002-11-13 12:57:00.000 317 32201.40 60.20 5006.40 32588.50 2002-11-13 12:58:00.000 317 32200.30 60.29 5006.80 32587.80 2002-11-13 12:59:00.000 317 32200.90 60.07 5007.30 32588.80 2002-11-13 13:00:00.000 317 32199.60 60.19 5007.60 32586.80 2002-11-13 13:01:00.000 317 32201.30 60.05 5007.90 32589.10 2002-11-13 13:02:00.000 317 32199.10 60.29 5008.00 32586.90 2002-11-13 13:03:00.000 317 32199.00 60.29 5008.20 32586.80 2002-11-13 13:04:00.000 317 32199.80 60.24 5008.30 32587.70 2002-11-13 13:05:00.000 317 32200.40 60.19 5008.40 32588.20 2002-11-13 13:06:00.000 317 32201.30 60.12 5008.40 32589.10 2002-11-13 13:07:00.000 317 32201.70 60.04 5008.30 32589.40 2002-11-13 13:08:00.000 317 32201.80 60.05 5008.10 32589.20 2002-11-13 13:09:00.000 317 32203.80 60.08 5007.90 32591.70 2002-11-13 13:10:00.000 317 32204.70 59.99 5007.80 32592.20 2002-11-13 13:11:00.000 317 32204.00 60.07 5007.50 32591.40 2002-11-13 13:12:00.000 317 32204.00 60.13 5007.20 32591.50 2002-11-13 13:13:00.000 317 32204.40 60.13 5007.10 32591.60 2002-11-13 13:14:00.000 317 32205.50 60.04 5006.90 32592.70 2002-11-13 13:15:00.000 317 32206.00 59.98 5006.70 32593.30 2002-11-13 13:16:00.000 317 32206.30 59.96 5006.50 32593.40 2002-11-13 13:17:00.000 317 32206.60 59.97 5006.30 32593.50 2002-11-13 13:18:00.000 317 32207.30 59.97 5006.00 32594.10 2002-11-13 13:19:00.000 317 32208.20 59.88 5005.80 32595.00 2002-11-13 13:20:00.000 317 32208.10 59.75 5005.60 32595.10 2002-11-13 13:21:00.000 317 32208.20 59.82 5005.40 32595.10 2002-11-13 13:22:00.000 317 32209.10 59.73 5005.20 32595.90 2002-11-13 13:23:00.000 317 32208.70 59.79 5005.00 32595.60 2002-11-13 13:24:00.000 317 32209.30 59.76 5004.80 32596.10 2002-11-13 13:25:00.000 317 32209.60 59.75 5004.60 32595.70 2002-11-13 13:26:00.000 317 32210.80 59.59 5004.50 32597.30 2002-11-13 13:27:00.000 317 32211.40 59.45 5004.20 32598.40 2002-11-13 13:28:00.000 317 32210.80 59.43 5003.90 32597.10 2002-11-13 13:29:00.000 317 32211.70 59.41 5003.70 32598.20 2002-11-13 13:30:00.000 317 32211.30 59.40 5003.40 32597.60 2002-11-13 13:31:00.000 317 32211.20 59.37 5003.20 32597.80 2002-11-13 13:32:00.000 317 32211.50 59.34 5003.00 32598.00 2002-11-13 13:33:00.000 317 32211.80 59.29 5002.80 32598.10 2002-11-13 13:34:00.000 317 32211.90 59.17 5002.60 32598.30 2002-11-13 13:35:00.000 317 32211.20 59.12 5002.50 32597.40 2002-11-13 13:36:00.000 317 32209.10 59.34 5002.40 32595.20 2002-11-13 13:37:00.000 317 32207.10 59.49 5002.40 32593.20 2002-11-13 13:38:00.000 317 32206.50 59.65 5002.70 32592.90 2002-11-13 13:39:00.000 317 32206.50 59.52 5003.10 32592.90 2002-11-13 13:40:00.000 317 32206.40 59.37 5003.50 32592.90 2002-11-13 13:41:00.000 317 32205.10 59.48 5003.90 32591.60 2002-11-13 13:42:00.000 317 32204.40 59.55 5004.30 32591.10 2002-11-13 13:43:00.000 317 32203.80 59.60 5004.70 32590.60 2002-11-13 13:44:00.000 317 32203.50 59.63 5005.10 32590.50 2002-11-13 13:45:00.000 317 32203.90 59.61 5005.60 32591.00 2002-11-13 13:46:00.000 317 32203.30 59.66 5006.10 32590.20 2002-11-13 13:47:00.000 317 32202.70 59.76 5006.50 32589.80 2002-11-13 13:48:00.000 317 32202.10 59.79 5007.00 32589.40 2002-11-13 13:49:00.000 317 32201.30 59.83 5007.50 32588.30 2002-11-13 13:50:00.000 317 32200.40 59.95 5008.10 32587.80 2002-11-13 13:51:00.000 317 32201.10 59.91 5008.70 32588.60 2002-11-13 13:52:00.000 317 32201.70 59.81 5009.30 32589.30 2002-11-13 13:53:00.000 317 32201.70 59.81 5009.70 32589.30 2002-11-13 13:54:00.000 317 32201.80 59.82 5010.10 32589.70 2002-11-13 13:55:00.000 317 32202.10 59.83 5010.40 32589.80 2002-11-13 13:56:00.000 317 32202.70 59.81 5010.70 32590.50 2002-11-13 13:57:00.000 317 32202.30 59.81 5010.90 32590.00 2002-11-13 13:58:00.000 317 32202.20 59.78 5011.10 32589.90 2002-11-13 13:59:00.000 317 32202.10 59.76 5011.40 32589.90 2002-11-13 14:00:00.000 317 32202.30 59.76 5011.60 32590.10 2002-11-13 14:01:00.000 317 32202.20 59.76 5011.80 32590.40 2002-11-13 14:02:00.000 317 32202.00 59.80 5012.00 32590.00 2002-11-13 14:03:00.000 317 32201.80 59.80 5012.20 32589.80 2002-11-13 14:04:00.000 317 32201.80 59.78 5012.30 32589.70 2002-11-13 14:05:00.000 317 32201.80 59.75 5012.50 32590.00 2002-11-13 14:06:00.000 317 32202.00 59.73 5012.60 32590.10 2002-11-13 14:07:00.000 317 32201.50 59.73 5012.70 32589.70 2002-11-13 14:08:00.000 317 32200.70 59.82 5012.80 32588.90 2002-11-13 14:09:00.000 317 32200.50 59.83 5013.00 32588.10 2002-11-13 14:10:00.000 317 32201.50 59.82 5013.20 32589.60 2002-11-13 14:11:00.000 317 32203.00 59.72 5013.30 32591.70 2002-11-13 14:12:00.000 317 32204.20 59.58 5013.30 32592.60 2002-11-13 14:13:00.000 317 32203.20 59.53 5013.20 32590.90 2002-11-13 14:14:00.000 317 32203.50 59.44 5013.00 32591.50 2002-11-13 14:15:00.000 317 32202.80 59.53 5012.90 32590.50 2002-11-13 14:16:00.000 317 32202.90 59.65 5012.80 32591.00 2002-11-13 14:17:00.000 317 32203.00 59.62 5012.70 32591.30 2002-11-13 14:18:00.000 317 32203.00 59.62 5012.70 32591.30 2002-11-13 14:19:00.000 317 32202.20 59.61 5012.70 32590.40 2002-11-13 14:20:00.000 317 32202.10 59.60 5012.70 32589.90 2002-11-13 14:21:00.000 317 32201.80 59.64 5012.80 32589.80 2002-11-13 14:22:00.000 317 32202.00 59.62 5012.80 32590.00 2002-11-13 14:23:00.000 317 32202.70 59.55 5012.90 32590.70 2002-11-13 14:24:00.000 317 32202.10 59.56 5012.90 32590.00 2002-11-13 14:25:00.000 317 32201.90 59.53 5012.90 32589.80 2002-11-13 14:26:00.000 317 32203.20 59.40 5012.90 32591.40 2002-11-13 14:27:00.000 317 32202.90 59.38 5012.80 32590.80 2002-11-13 14:28:00.000 317 32203.80 59.34 5012.70 32591.70 2002-11-13 14:29:00.000 317 32204.40 59.27 5012.50 32592.50 2002-11-13 14:30:00.000 317 32204.00 59.26 5012.30 32591.80 2002-11-13 14:31:00.000 317 32203.50 59.27 5012.10 32591.60 2002-11-13 14:32:00.000 317 32203.00 59.26 5012.00 32590.60 2002-11-13 14:33:00.000 317 32201.90 59.32 5011.90 32589.70 2002-11-13 14:34:00.000 317 32201.60 59.29 5011.90 32589.50 2002-11-13 14:35:00.000 317 32202.00 59.22 5011.90 32590.00 2002-11-13 14:36:00.000 317 32201.70 59.29 5011.90 32589.30 2002-11-13 14:37:00.000 317 32201.90 59.22 5011.80 32589.50 2002-11-13 14:38:00.000 317 32202.30 59.18 5011.80 32590.20 2002-11-13 14:39:00.000 317 32202.20 59.12 5011.70 32590.10 2002-11-13 14:40:00.000 317 32201.60 59.19 5011.50 32589.30 2002-11-13 14:41:00.000 317 32201.00 59.22 5011.50 32588.80 2002-11-13 14:42:00.000 317 32201.20 59.20 5011.40 32588.80 2002-11-13 14:43:00.000 317 32201.40 59.16 5011.40 32589.00 2002-11-13 14:44:00.000 317 32201.60 59.15 5011.40 32589.60 2002-11-13 14:45:00.000 317 32201.60 59.12 5011.30 32589.10 2002-11-13 14:46:00.000 317 32201.70 59.11 5011.20 32589.30 2002-11-13 14:47:00.000 317 32200.90 59.17 5011.20 32588.50 2002-11-13 14:48:00.000 317 32201.40 59.13 5011.20 32589.10 2002-11-13 14:49:00.000 317 32202.10 59.12 5011.20 32590.10 2002-11-13 14:50:00.000 317 32202.20 59.10 5011.10 32589.80 2002-11-13 14:51:00.000 317 32202.50 59.14 5011.10 32590.20 2002-11-13 14:52:00.000 317 32201.90 59.23 5011.00 32589.50 2002-11-13 14:53:00.000 317 32202.00 59.26 5011.00 32589.80 2002-11-13 14:54:00.000 317 32202.70 59.17 5011.00 32590.40 2002-11-13 14:55:00.000 317 32202.90 59.08 5011.00 32590.80 2002-11-13 14:56:00.000 317 32202.80 59.04 5011.00 32590.70 2002-11-13 14:57:00.000 317 32201.40 59.11 5010.80 32589.10 2002-11-13 14:58:00.000 317 32199.00 59.15 5010.70 32586.30 2002-11-13 14:59:00.000 317 32198.80 59.14 5010.80 32586.20 2002-11-13 15:00:00.000 317 32199.80 59.11 5010.90 32587.40 2002-11-13 15:01:00.000 317 32199.80 59.08 5010.90 32587.60 2002-11-13 15:02:00.000 317 32199.40 59.06 5010.90 32587.30 2002-11-13 15:03:00.000 317 32198.60 59.15 5010.90 32586.50 2002-11-13 15:04:00.000 317 32198.10 59.29 5011.00 32585.80 2002-11-13 15:05:00.000 317 32198.50 59.27 5011.10 32586.30 2002-11-13 15:06:00.000 317 32199.40 59.16 5011.30 32587.30 2002-11-13 15:07:00.000 317 32199.10 59.15 5011.40 32587.00 2002-11-13 15:08:00.000 317 32197.80 59.24 5011.50 32585.50 2002-11-13 15:09:00.000 317 32197.80 59.23 5011.60 32585.80 2002-11-13 15:10:00.000 317 32197.90 59.23 5011.80 32585.60 2002-11-13 15:11:00.000 317 32197.90 59.23 5011.90 32585.90 2002-11-13 15:12:00.000 317 32197.80 59.26 5012.00 32585.90 2002-11-13 15:13:00.000 317 32197.50 59.17 5012.00 32585.00 2002-11-13 15:14:00.000 317 32197.50 59.12 5012.10 32585.20 2002-11-13 15:15:00.000 317 32197.00 59.17 5012.10 32584.90 2002-11-13 15:16:00.000 317 32197.20 59.17 5012.10 32585.40 2002-11-13 15:17:00.000 317 32197.60 59.03 5012.10 32585.40 2002-11-13 15:18:00.000 317 32197.80 59.01 5012.00 32585.90 2002-11-13 15:19:00.000 317 32197.10 59.02 5011.80 32587.20 2002-11-13 15:20:00.000 317 32196.60 58.95 5011.60 32583.60 2002-11-13 15:21:00.000 317 32196.30 58.98 5011.50 32584.20 2002-11-13 15:22:00.000 317 32195.60 59.09 5011.40 32583.60 2002-11-13 15:23:00.000 317 32195.80 59.09 5011.30 32583.60 2002-11-13 15:24:00.000 317 32195.50 59.09 5011.30 32583.30 2002-11-13 15:25:00.000 317 32196.10 59.05 5011.30 32583.90 2002-11-13 15:26:00.000 317 32196.20 59.02 5011.20 32584.00 2002-11-13 15:27:00.000 317 32196.00 58.91 5011.10 32583.60 2002-11-13 15:28:00.000 317 32194.80 59.01 5010.90 32582.60 2002-11-13 15:29:00.000 317 32195.10 59.06 5010.80 32582.70 2002-11-13 15:30:00.000 317 32195.10 59.04 5010.80 32583.20 2002-11-13 15:31:00.000 317 32194.60 59.10 5010.70 32582.50 2002-11-13 15:32:00.000 317 32194.80 59.01 5010.30 32582.80 2002-11-13 15:33:00.000 317 32194.90 59.04 5010.40 32583.00 2002-11-13 15:34:00.000 317 32195.40 58.93 5010.30 32583.30 2002-11-13 15:35:00.000 317 32195.10 58.89 5009.80 32583.40 2002-11-13 15:36:00.000 317 32194.70 58.86 5009.60 32583.10 2002-11-13 15:37:00.000 317 32194.30 58.92 5009.50 32582.80 2002-11-13 15:38:00.000 317 32195.00 58.86 5009.20 32583.20 2002-11-13 15:39:00.000 317 32195.40 58.75 5009.10 32583.40 2002-11-13 15:40:00.000 317 32195.40 58.73 5009.00 32583.80 2002-11-13 15:41:00.000 317 32194.70 58.72 5008.80 32582.70 2002-11-13 15:42:00.000 317 32195.10 58.70 5008.70 32583.30 2002-11-13 15:43:00.000 317 32195.50 58.70 5008.70 32584.30 2002-11-13 15:44:00.000 317 32195.10 58.72 5008.60 32583.20 2002-11-13 15:45:00.000 317 32195.30 58.64 5008.50 32583.20 2002-11-13 15:46:00.000 317 32194.90 58.66 5008.40 32583.00 2002-11-13 15:47:00.000 317 32195.60 58.65 5008.40 32584.00 2002-11-13 15:48:00.000 317 32195.40 58.68 5008.30 32583.70 2002-11-13 15:49:00.000 317 32195.70 58.71 5008.20 32583.70 2002-11-13 15:50:00.000 317 32195.90 58.61 5008.20 32583.30 2002-11-13 15:51:00.000 317 32195.70 58.59 5008.20 32583.50 2002-11-13 15:52:00.000 317 32195.50 58.64 5008.10 32583.60 2002-11-13 15:53:00.000 317 32195.60 58.65 5008.10 32583.90 2002-11-13 15:54:00.000 317 32195.40 58.62 5008.10 32583.50 2002-11-13 15:55:00.000 317 32195.70 58.70 5008.10 32583.80 2002-11-13 15:56:00.000 317 32196.30 58.61 5008.20 32584.20 2002-11-13 15:57:00.000 317 32196.90 58.54 5008.20 32585.00 2002-11-13 15:58:00.000 317 32197.30 58.54 5008.10 32585.70 2002-11-13 15:59:00.000 317 32196.90 58.52 5008.00 32585.00 2002-11-13 16:00:00.000 317 32195.80 58.62 5007.90 32583.50 2002-11-13 16:01:00.000 317 32195.60 58.63 5007.90 32583.70 2002-11-13 16:02:00.000 317 32196.00 58.68 5008.00 32584.20 2002-11-13 16:03:00.000 317 32195.80 58.66 5008.00 32583.80 2002-11-13 16:04:00.000 317 32195.90 58.62 5008.10 32583.80 2002-11-13 16:05:00.000 317 32196.50 58.57 5008.10 32584.40 2002-11-13 16:06:00.000 317 32196.50 58.58 5008.00 32585.70 2002-11-13 16:07:00.000 317 32196.70 58.63 5008.00 32584.80 2002-11-13 16:08:00.000 317 32196.40 58.59 5007.90 32584.20 2002-11-13 16:09:00.000 317 32197.00 58.60 5007.90 32585.20 2002-11-13 16:10:00.000 317 32197.10 58.60 5007.90 32585.40 2002-11-13 16:11:00.000 317 32196.90 58.61 5007.80 32584.60 2002-11-13 16:12:00.000 317 32197.30 58.61 5007.80 32585.30 2002-11-13 16:13:00.000 317 32197.50 58.61 5007.70 32585.30 2002-11-13 16:14:00.000 317 32197.40 58.59 5007.70 32585.10 2002-11-13 16:15:00.000 317 32197.70 58.62 5007.60 32585.90 2002-11-13 16:16:00.000 317 32198.60 58.64 5007.60 32586.60 2002-11-13 16:17:00.000 317 32198.90 58.58 5007.50 32586.70 2002-11-13 16:18:00.000 317 32199.00 58.61 5007.50 32587.00 2002-11-13 16:19:00.000 317 32199.10 58.62 5007.50 32587.30 2002-11-13 16:20:00.000 317 32199.10 58.59 5007.40 32586.60 2002-11-13 16:21:00.000 317 32199.00 58.54 5007.50 32586.70 2002-11-13 16:22:00.000 317 32199.30 58.53 5007.40 32587.20 2002-11-13 16:23:00.000 317 32199.50 58.52 5007.40 32587.60 2002-11-13 16:24:00.000 317 32199.10 58.61 5007.40 32587.40 2002-11-13 16:25:00.000 317 32199.10 58.68 5007.50 32587.20 2002-11-13 16:26:00.000 317 32199.30 58.70 5007.60 32587.50 2002-11-13 16:27:00.000 317 32199.00 58.70 5007.80 32587.00 2002-11-13 16:28:00.000 317 32199.10 58.70 5008.00 32587.50 2002-11-13 16:29:00.000 317 32199.10 58.71 5008.10 32587.20 2002-11-13 16:30:00.000 317 32199.20 58.70 5008.30 32587.40 2002-11-13 16:31:00.000 317 32198.80 58.73 5008.50 32586.90 2002-11-13 16:32:00.000 317 32198.50 58.75 5008.60 32586.50 2002-11-13 16:33:00.000 317 32198.20 58.77 5008.80 32586.70 2002-11-13 16:34:00.000 317 32198.00 58.77 5008.90 32586.10 2002-11-13 16:35:00.000 317 32198.00 58.78 5009.10 32586.20 2002-11-13 16:36:00.000 317 32198.00 58.77 5009.30 32586.30 2002-11-13 16:37:00.000 317 32198.00 58.78 5009.40 32585.70 2002-11-13 16:38:00.000 317 32198.00 58.77 5009.60 32586.40 2002-11-13 16:39:00.000 317 32197.90 58.79 5009.70 32586.40 2002-11-13 16:40:00.000 317 32198.00 58.79 5009.90 32586.10 2002-11-13 16:41:00.000 317 32198.40 58.77 5010.10 32586.60 2002-11-13 16:42:00.000 317 32198.50 58.75 5010.20 32587.20 2002-11-13 16:43:00.000 317 32198.50 58.74 5010.30 32586.80 2002-11-13 16:44:00.000 317 32198.10 58.75 5010.40 32586.50 2002-11-13 16:45:00.000 317 32198.00 58.77 5010.50 32587.20 2002-11-13 16:46:00.000 317 32198.20 58.78 5010.60 32586.90 2002-11-13 16:47:00.000 317 32198.40 58.78 5010.70 32586.80 2002-11-13 16:48:00.000 317 32198.80 58.78 5010.90 32587.30 2002-11-13 16:49:00.000 317 32199.20 58.76 5011.00 32588.00 2002-11-13 16:50:00.000 317 32199.30 58.77 5011.10 32588.00 2002-11-13 16:51:00.000 317 32199.40 58.78 5011.20 32587.70 2002-11-13 16:52:00.000 317 32199.60 58.76 5011.30 32588.10 2002-11-13 16:53:00.000 317 32199.90 58.74 5011.50 32588.60 2002-11-13 16:54:00.000 317 32200.30 58.71 5011.60 32588.80 2002-11-13 16:55:00.000 317 32200.60 58.67 5011.70 32589.30 2002-11-13 16:56:00.000 317 32200.80 58.69 5011.70 32589.30 2002-11-13 16:57:00.000 317 32200.80 58.66 5011.80 32589.30 2002-11-13 16:58:00.000 317 32201.90 58.60 5011.90 32590.80 2002-11-13 16:59:00.000 317 32202.50 58.60 5011.90 32591.10 2002-11-13 17:00:00.000 317 32202.20 58.61 5011.90 32590.90 2002-11-13 17:01:00.000 317 32202.50 58.55 5012.00 32591.40 2002-11-13 17:02:00.000 317 32202.50 58.57 5012.10 32590.90 2002-11-13 17:03:00.000 317 32202.30 58.62 5012.20 32591.10 2002-11-13 17:04:00.000 317 32202.20 58.67 5012.30 32591.70 2002-11-13 17:05:00.000 317 32201.60 58.72 5012.60 32590.50 2002-11-13 17:06:00.000 317 32201.00 58.75 5012.80 32590.00 2002-11-13 17:07:00.000 317 32201.30 58.81 5013.20 32590.20 2002-11-13 17:08:00.000 317 32201.70 58.82 5013.50 32590.60 2002-11-13 17:09:00.000 317 32202.60 58.79 5013.90 32591.90 2002-11-13 17:10:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 17:11:00.000 317 32203.10 58.70 5014.40 32592.00 2002-11-13 17:12:00.000 317 32202.90 58.70 5014.60 32591.90 2002-11-13 17:13:00.000 317 32202.30 58.71 5014.80 32591.30 2002-11-13 17:14:00.000 317 32202.00 58.75 5015.00 32591.10 2002-11-13 17:15:00.000 317 32202.30 58.72 5015.30 32591.80 2002-11-13 17:16:00.000 317 32202.10 58.71 5015.60 32590.50 2002-11-13 17:17:00.000 317 32202.00 58.73 5015.80 32591.10 2002-11-13 17:18:00.000 317 32201.70 58.77 5016.00 32590.70 2002-11-13 17:19:00.000 317 32201.30 58.80 5016.20 32590.60 2002-11-13 17:20:00.000 317 32201.40 58.80 5016.40 32591.00 2002-11-13 17:21:00.000 317 32201.80 58.78 5016.60 32591.30 2002-11-13 17:22:00.000 317 32201.80 58.80 5016.70 32591.10 2002-11-13 17:23:00.000 317 32201.60 58.81 5016.90 32590.70 2002-11-13 17:24:00.000 317 32202.00 58.82 5017.10 32591.30 2002-11-13 17:25:00.000 317 32202.50 58.85 5017.20 32592.10 2002-11-13 17:26:00.000 317 32202.60 58.85 5017.40 32592.00 2002-11-13 17:27:00.000 317 32202.70 58.87 5017.50 32592.20 2002-11-13 17:28:00.000 317 32203.20 58.85 5017.70 32592.80 2002-11-13 17:29:00.000 317 32203.80 58.83 5017.80 32593.40 2002-11-13 17:30:00.000 317 32204.30 58.80 5017.90 32593.80 2002-11-13 17:31:00.000 317 32204.40 58.82 5017.90 32593.90 2002-11-13 17:32:00.000 317 32204.20 58.87 5018.00 32593.70 2002-11-13 17:33:00.000 317 32204.10 58.92 5018.10 32593.70 2002-11-13 17:34:00.000 317 32204.30 58.95 5018.30 32593.80 2002-11-13 17:35:00.000 317 32204.10 58.96 5018.50 32593.70 2002-11-13 17:36:00.000 317 32203.70 58.97 5018.70 32593.30 2002-11-13 17:37:00.000 317 32203.60 58.99 5018.90 32593.30 2002-11-13 17:38:00.000 317 32203.30 59.02 5019.10 32593.00 2002-11-13 17:39:00.000 317 32203.00 59.03 5019.30 32592.60 2002-11-13 17:40:00.000 317 32202.90 59.06 5019.50 32592.70 2002-11-13 17:41:00.000 317 32203.00 59.05 5019.70 32592.80 2002-11-13 17:42:00.000 317 32202.90 59.04 5019.90 32592.70 2002-11-13 17:43:00.000 317 32203.10 59.06 5020.10 32592.90 2002-11-13 17:44:00.000 317 32203.20 59.08 5020.30 32593.10 2002-11-13 17:45:00.000 317 32203.20 59.10 5020.50 32593.10 2002-11-13 17:46:00.000 317 32203.30 59.12 5020.70 32593.20 2002-11-13 17:47:00.000 317 32203.30 59.14 5020.80 32593.20 2002-11-13 17:48:00.000 317 32203.40 59.14 5021.00 32593.40 2002-11-13 17:49:00.000 317 32203.40 59.17 5021.20 32593.40 2002-11-13 17:50:00.000 317 32203.10 59.21 5021.30 32593.20 2002-11-13 17:51:00.000 317 32202.70 59.22 5021.50 32592.70 2002-11-13 17:52:00.000 317 32202.40 59.24 5021.70 32592.30 2002-11-13 17:53:00.000 317 32202.30 59.25 5021.90 32592.40 2002-11-13 17:54:00.000 317 32202.20 59.22 5022.10 32592.50 2002-11-13 17:55:00.000 317 32202.20 59.23 5022.20 32592.30 2002-11-13 17:56:00.000 317 32201.90 59.25 5022.40 32592.10 2002-11-13 17:57:00.000 317 32202.10 59.28 5022.60 32592.40 2002-11-13 17:58:00.000 317 32202.00 59.30 5022.70 32592.50 2002-11-13 17:59:00.000 317 32202.20 59.32 5022.90 32592.60 2002-11-13 18:00:00.000 317 32203.20 59.24 5023.10 32593.60 2002-11-13 18:01:00.000 317 32203.00 59.18 5023.20 32593.20 2002-11-13 18:02:00.000 317 32202.70 59.17 5023.20 32593.00 2002-11-13 18:03:00.000 317 32202.90 59.15 5023.30 32593.20 2002-11-13 18:04:00.000 317 32202.80 59.16 5023.40 32593.10 2002-11-13 18:05:00.000 317 32202.50 59.18 5023.40 32592.80 2002-11-13 18:06:00.000 317 32202.00 59.21 5023.50 32592.30 2002-11-13 18:07:00.000 317 32201.90 59.25 5023.70 32592.30 2002-11-13 18:08:00.000 317 32201.90 59.26 5023.80 32592.30 2002-11-13 18:09:00.000 317 32202.00 59.23 5023.90 32592.60 2002-11-13 18:10:00.000 317 32201.90 59.24 5024.10 32592.40 2002-11-13 18:11:00.000 317 32201.50 59.24 5024.20 32592.00 2002-11-13 18:12:00.000 317 32201.10 59.25 5024.40 32591.60 2002-11-13 18:13:00.000 317 32200.80 59.24 5024.50 32591.30 2002-11-13 18:14:00.000 317 32200.30 59.22 5024.70 32590.80 2002-11-13 18:15:00.000 317 32199.90 59.22 5024.80 32590.40 2002-11-13 18:16:00.000 317 32199.80 59.21 5025.00 32590.30 2002-11-13 18:17:00.000 317 32199.60 59.17 5025.10 32590.40 2002-11-13 18:18:00.000 317 32198.90 59.15 5025.30 32589.50 2002-11-13 18:19:00.000 317 32198.40 59.14 5025.40 32589.30 2002-11-13 18:20:00.000 317 32198.00 59.12 5025.50 32588.70 2002-11-13 18:21:00.000 317 32197.70 59.11 5025.60 32588.30 2002-11-13 18:22:00.000 317 32197.50 59.09 5025.70 32588.20 2002-11-13 18:23:00.000 317 32197.40 59.07 5025.80 32588.40 2002-11-13 18:24:00.000 317 32197.10 59.06 5025.90 32587.90 2002-11-13 18:25:00.000 317 32196.70 59.06 5025.90 32587.60 2002-11-13 18:26:00.000 317 32196.40 59.06 5026.10 32587.10 2002-11-13 18:27:00.000 317 32196.10 59.07 5026.20 32587.00 2002-11-13 18:28:00.000 317 32195.70 59.07 5026.30 32586.50 2002-11-13 18:29:00.000 317 32195.50 59.07 5026.40 32586.30 2002-11-13 18:30:00.000 317 32195.30 59.07 5026.50 32586.20 2002-11-13 18:31:00.000 317 32195.00 59.09 5026.70 32586.10 2002-11-13 18:32:00.000 317 32194.60 59.12 5026.90 32585.60 2002-11-13 18:33:00.000 317 32194.30 59.15 5027.10 32585.30 2002-11-13 18:34:00.000 317 32194.20 59.17 5027.30 32585.30 2002-11-13 18:35:00.000 317 32194.10 59.18 5027.50 32585.00 2002-11-13 18:36:00.000 317 32194.10 59.20 5027.70 32585.30 2002-11-13 18:37:00.000 317 32194.30 59.20 5027.90 32585.50 2002-11-13 18:38:00.000 317 32194.20 59.21 5028.20 32585.30 2002-11-13 18:39:00.000 317 32194.20 59.22 5028.40 32585.40 2002-11-13 18:40:00.000 317 32194.30 59.24 5028.70 32585.70 2002-11-13 18:41:00.000 317 32194.40 59.27 5028.90 32585.60 2002-11-13 18:42:00.000 317 32194.50 59.28 5029.20 32585.90 2002-11-13 18:43:00.000 317 32194.50 59.30 5029.40 32585.80 2002-11-13 18:44:00.000 317 32194.40 59.34 5029.70 32585.90 2002-11-13 18:45:00.000 317 32194.40 59.37 5029.90 32585.90 2002-11-13 18:46:00.000 317 32194.50 59.39 5030.20 32586.20 2002-11-13 18:47:00.000 317 32194.60 59.43 5030.50 32586.30 2002-11-13 18:48:00.000 317 32195.00 59.47 5030.80 32586.70 2002-11-13 18:49:00.000 317 32195.20 59.51 5031.10 32587.00 2002-11-13 18:50:00.000 317 32195.50 59.54 5031.40 32587.40 2002-11-13 18:51:00.000 317 32195.40 59.57 5031.60 32587.20 2002-11-13 18:52:00.000 317 32195.30 59.61 5031.90 32586.90 2002-11-13 18:53:00.000 317 32195.30 59.64 5032.20 32587.10 2002-11-13 18:54:00.000 317 32195.50 59.69 5032.50 32587.50 2002-11-13 18:55:00.000 317 32195.70 59.72 5032.70 32587.60 2002-11-13 18:56:00.000 317 32195.70 59.75 5033.00 32587.60 2002-11-13 18:57:00.000 317 32195.70 59.76 5033.30 32587.70 2002-11-13 18:58:00.000 317 32195.80 59.78 5033.50 32587.90 2002-11-13 18:59:00.000 317 32195.60 59.78 5033.80 32587.70 2002-11-13 19:00:00.000 317 32195.30 59.79 5034.00 32587.50 2002-11-13 19:01:00.000 317 32195.00 59.80 5034.30 32587.00 2002-11-13 19:02:00.000 317 32194.80 59.80 5034.50 32587.10 2002-11-13 19:03:00.000 317 32194.60 59.79 5034.80 32586.80 2002-11-13 19:04:00.000 317 32194.20 59.79 5035.00 32586.50 2002-11-13 19:05:00.000 317 32193.90 59.80 5035.20 32586.30 2002-11-13 19:06:00.000 317 32193.90 59.79 5035.50 32586.20 2002-11-13 19:07:00.000 317 32193.90 59.76 5035.70 32586.30 2002-11-13 19:08:00.000 317 32193.80 59.75 5035.90 32586.20 2002-11-13 19:09:00.000 317 32193.60 59.75 5036.10 32586.10 2002-11-13 19:10:00.000 317 32193.40 59.77 5036.20 32586.00 2002-11-13 19:11:00.000 317 32193.20 59.79 5036.40 32585.70 2002-11-13 19:12:00.000 317 32193.00 59.79 5036.50 32585.60 2002-11-13 19:13:00.000 317 32192.80 59.82 5036.70 32585.50 2002-11-13 19:14:00.000 317 32192.60 59.84 5036.80 32585.20 2002-11-13 19:15:00.000 317 32192.40 59.85 5036.90 32585.00 2002-11-13 19:16:00.000 317 32192.30 59.87 5037.10 32585.00 2002-11-13 19:17:00.000 317 32192.10 59.89 5037.20 32584.90 2002-11-13 19:18:00.000 317 32192.00 59.89 5037.30 32584.80 2002-11-13 19:19:00.000 317 32191.50 59.91 5037.50 32584.10 2002-11-13 19:20:00.000 317 32191.30 59.92 5037.50 32584.00 2002-11-13 19:21:00.000 317 32191.20 59.95 5037.70 32584.00 2002-11-13 19:22:00.000 317 32191.10 59.96 5037.90 32583.90 2002-11-13 19:23:00.000 317 32190.80 59.97 5038.00 32583.60 2002-11-13 19:24:00.000 317 32191.30 59.99 5038.10 32583.40 2002-11-13 19:25:00.000 317 32190.40 60.00 5038.30 32583.20 2002-11-13 19:26:00.000 317 32190.30 99999.00 5038.80 32583.10 2002-11-13 19:27:00.000 317 32190.10 60.00 5038.50 32583.10 2002-11-13 19:28:00.000 317 32189.90 60.04 5038.60 32582.90 2002-11-13 19:29:00.000 317 32189.70 60.08 5038.70 32582.70 2002-11-13 19:30:00.000 317 32189.80 60.11 5038.80 32582.80 2002-11-13 19:31:00.000 317 32189.60 60.13 5039.00 32582.60 2002-11-13 19:32:00.000 317 32189.50 60.15 5039.10 32582.60 2002-11-13 19:33:00.000 317 32189.60 60.16 5039.20 32582.70 2002-11-13 19:34:00.000 317 32189.40 60.18 5039.30 32582.50 2002-11-13 19:35:00.000 317 32189.40 60.20 5039.40 32582.50 2002-11-13 19:36:00.000 317 99999.00 99999.00 99999.00 99999.00 2002-11-13 19:37:00.000 317 99999.00 60.21 5039.60 32582.50 2002-11-13 19:38:00.000 317 32189.40 60.20 5039.70 32582.60 2002-11-13 19:39:00.000 317 32189.30 60.21 5039.80 32582.50 2002-11-13 19:40:00.000 317 32189.30 60.22 5039.90 32582.50 2002-11-13 19:41:00.000 317 32189.30 60.24 5039.90 32582.40 2002-11-13 19:42:00.000 317 32189.30 60.26 5040.00 32582.40 2002-11-13 19:43:00.000 317 32189.20 60.26 5040.00 32582.40 2002-11-13 19:44:00.000 317 32189.10 60.27 5040.10 32582.30 2002-11-13 19:45:00.000 317 32188.90 60.27 5040.10 32582.10 2002-11-13 19:46:00.000 317 32188.80 60.26 5040.20 32582.10 2002-11-13 19:47:00.000 317 32188.50 60.26 5040.30 32581.80 2002-11-13 19:48:00.000 317 99999.00 60.27 5040.30 32581.30 2002-11-13 19:49:00.000 317 99999.00 60.29 5040.40 32581.40 2002-11-13 19:50:00.000 317 99999.00 60.28 5040.40 32581.60 2002-11-13 19:51:00.000 317 99999.00 60.28 5040.50 32581.30 2002-11-13 19:52:00.000 317 99999.00 60.29 5040.50 32581.70 2002-11-13 19:53:00.000 317 99999.00 60.30 5040.50 32582.20 2002-11-13 19:54:00.000 317 99999.00 60.30 5040.50 32581.80 2002-11-13 19:55:00.000 317 99999.00 60.30 5040.50 32581.60 2002-11-13 19:56:00.000 317 99999.00 99999.00 99999.00 32586.10 2002-11-13 19:57:00.000 317 99999.00 99999.00 5040.50 32581.10 2002-11-13 19:58:00.000 317 99999.00 99999.00 5040.60 32581.30 2002-11-13 19:59:00.000 317 99999.00 60.36 5040.50 32581.20 2002-11-13 20:00:00.000 317 99999.00 60.38 5040.60 32581.10 2002-11-13 20:01:00.000 317 32188.00 60.37 5040.60 32581.40 2002-11-13 20:02:00.000 317 32188.20 60.35 5040.60 32581.60 2002-11-13 20:03:00.000 317 32188.10 60.34 5040.60 32581.50 2002-11-13 20:04:00.000 317 32188.20 60.35 5040.60 32581.70 2002-11-13 20:05:00.000 317 32188.50 60.35 5040.60 32581.80 2002-11-13 20:06:00.000 317 32188.20 60.36 5040.60 32581.60 2002-11-13 20:07:00.000 317 32188.00 60.38 5040.50 32581.40 2002-11-13 20:08:00.000 317 32187.90 60.42 5040.50 32581.30 2002-11-13 20:09:00.000 317 32187.90 60.45 5040.60 32581.30 2002-11-13 20:10:00.000 317 32187.80 60.47 5040.60 32581.30 2002-11-13 20:11:00.000 317 32187.70 60.47 5040.60 32581.10 2002-11-13 20:12:00.000 317 32187.70 60.49 5040.60 32581.20 2002-11-13 20:13:00.000 317 32187.70 60.51 5040.70 32581.10 2002-11-13 20:14:00.000 317 32187.60 60.52 5040.70 32581.10 2002-11-13 20:15:00.000 317 32187.80 60.53 5040.70 32581.30 2002-11-13 20:16:00.000 317 32187.90 60.54 5040.80 32581.30 2002-11-13 20:17:00.000 317 32188.00 60.55 5040.80 32581.50 2002-11-13 20:18:00.000 317 32188.10 60.56 5040.80 32581.50 2002-11-13 20:19:00.000 317 32188.10 60.57 5040.80 32581.50 2002-11-13 20:20:00.000 317 32188.10 60.58 5040.80 32581.60 2002-11-13 20:21:00.000 317 32188.10 60.59 5040.90 32581.60 2002-11-13 20:22:00.000 317 32188.00 60.62 5040.90 32581.50 2002-11-13 20:23:00.000 317 32187.90 60.64 5040.90 32581.40 2002-11-13 20:24:00.000 317 32187.80 60.65 5040.90 32581.30 2002-11-13 20:25:00.000 317 32187.80 60.66 5040.90 32581.30 2002-11-13 20:26:00.000 317 32187.60 60.67 5041.00 32581.20 2002-11-13 20:27:00.000 317 32187.50 60.68 5041.00 32580.90 2002-11-13 20:28:00.000 317 32187.40 60.68 5041.00 32581.10 2002-11-13 20:29:00.000 317 32187.50 60.68 5041.00 32581.10 2002-11-13 20:30:00.000 317 32187.40 60.71 5041.00 32580.80 2002-11-13 20:31:00.000 317 32187.40 60.70 5041.00 32581.00 2002-11-13 20:32:00.000 317 32187.70 60.69 5041.10 32581.30 2002-11-13 20:33:00.000 317 32187.90 60.69 5041.00 32581.50 2002-11-13 20:34:00.000 317 32188.10 60.68 5041.00 32581.70 2002-11-13 20:35:00.000 317 32188.30 60.67 5041.00 32581.80 2002-11-13 20:36:00.000 317 32188.70 60.67 5040.90 32582.20 2002-11-13 20:37:00.000 317 32188.90 60.69 5040.80 32582.40 2002-11-13 20:38:00.000 317 32188.70 60.71 5040.80 32582.20 2002-11-13 20:39:00.000 317 32188.70 60.73 5040.70 32582.20 2002-11-13 20:40:00.000 317 32188.70 60.75 5040.70 32582.30 2002-11-13 20:41:00.000 317 32188.80 60.76 5040.70 32582.30 2002-11-13 20:42:00.000 317 32188.80 60.76 5040.70 32582.30 2002-11-13 20:43:00.000 317 32188.60 60.76 5040.70 32582.10 2002-11-13 20:44:00.000 317 32188.50 60.75 5040.70 32582.00 2002-11-13 20:45:00.000 317 32188.20 60.75 5040.70 32581.70 2002-11-13 20:46:00.000 317 32187.90 60.76 5040.70 32581.40 2002-11-13 20:47:00.000 317 32187.30 60.78 5040.70 32580.80 2002-11-13 20:48:00.000 317 32186.90 60.81 5040.70 32580.50 2002-11-13 20:49:00.000 317 32186.60 60.81 5040.70 32580.10 2002-11-13 20:50:00.000 317 32186.60 60.79 5040.80 32580.20 2002-11-13 20:51:00.000 317 32186.70 60.77 5040.80 32580.20 2002-11-13 20:52:00.000 317 32186.50 60.76 5040.80 32580.00 2002-11-13 20:53:00.000 317 32186.40 60.77 5040.70 32579.90 2002-11-13 20:54:00.000 317 32186.40 60.76 5040.70 32579.90 2002-11-13 20:55:00.000 317 32186.50 60.74 5040.70 32580.10 2002-11-13 20:56:00.000 317 32186.60 60.72 5040.60 32580.10 2002-11-13 20:57:00.000 317 32186.80 60.70 5040.50 32580.20 2002-11-13 20:58:00.000 317 32186.90 60.69 5040.40 32580.50 2002-11-13 20:59:00.000 317 32187.10 60.69 5040.20 32580.60 2002-11-13 21:00:00.000 317 32187.20 60.68 5040.10 32580.70 2002-11-13 21:01:00.000 317 32187.20 60.69 5040.00 32580.60 2002-11-13 21:02:00.000 317 32187.20 60.69 5039.90 32580.50 2002-11-13 21:03:00.000 317 32187.20 60.70 5039.70 32580.60 2002-11-13 21:04:00.000 317 32187.30 60.70 5039.60 32580.70 2002-11-13 21:05:00.000 317 32187.40 60.71 5039.50 32580.80 2002-11-13 21:06:00.000 317 32187.50 60.71 5039.30 32580.80 2002-11-13 21:07:00.000 317 32187.70 60.71 5039.20 32581.00 2002-11-13 21:08:00.000 317 32187.90 60.71 5039.10 32581.20 2002-11-13 21:09:00.000 317 32188.00 60.72 5038.90 32581.20 2002-11-13 21:10:00.000 317 32188.00 60.75 5038.80 32581.20 2002-11-13 21:11:00.000 317 32188.00 60.78 5038.70 32581.20 2002-11-13 21:12:00.000 317 32188.20 60.79 5038.60 32581.40 2002-11-13 21:13:00.000 317 32188.20 60.82 5038.50 32581.40 2002-11-13 21:14:00.000 317 32188.20 60.85 5038.30 32581.30 2002-11-13 21:15:00.000 317 32188.40 60.88 5038.30 32581.50 2002-11-13 21:16:00.000 317 32188.90 60.88 5038.20 32582.10 2002-11-13 21:17:00.000 317 32189.30 60.87 5038.10 32582.50 2002-11-13 21:18:00.000 317 32189.70 60.88 5038.10 32582.80 2002-11-13 21:19:00.000 317 32190.20 60.90 5038.00 32583.20 2002-11-13 21:20:00.000 317 32190.40 60.92 5037.80 32583.50 2002-11-13 21:21:00.000 317 32190.40 60.94 5037.80 32583.40 2002-11-13 21:22:00.000 317 32190.10 60.96 5037.70 32583.20 2002-11-13 21:23:00.000 317 32190.00 60.98 5037.70 32583.00 2002-11-13 21:24:00.000 317 32189.80 61.00 5037.70 32582.90 2002-11-13 21:25:00.000 317 32189.60 61.02 5037.70 32582.60 2002-11-13 21:26:00.000 317 32189.40 61.03 5037.70 32582.50 2002-11-13 21:27:00.000 317 32189.20 61.03 5037.70 32582.30 2002-11-13 21:28:00.000 317 32189.00 61.04 5037.80 32582.10 2002-11-13 21:29:00.000 317 32188.50 61.04 5037.80 32581.60 2002-11-13 21:30:00.000 317 32188.30 61.03 5037.80 32581.40 2002-11-13 21:31:00.000 317 32188.00 61.03 5037.80 32581.10 2002-11-13 21:32:00.000 317 32187.80 61.03 5037.90 32580.90 2002-11-13 21:33:00.000 317 32187.80 61.02 5037.90 32581.00 2002-11-13 21:34:00.000 317 32187.50 61.03 5037.90 32580.70 2002-11-13 21:35:00.000 317 32187.30 61.04 5037.90 32580.50 2002-11-13 21:36:00.000 317 32187.00 61.04 5037.90 32580.20 2002-11-13 21:37:00.000 317 32187.00 61.04 5037.90 32580.20 2002-11-13 21:38:00.000 317 32186.90 61.04 5037.90 32580.00 2002-11-13 21:39:00.000 317 32186.90 61.04 5037.90 32580.00 2002-11-13 21:40:00.000 317 32186.90 61.06 5037.90 32580.00 2002-11-13 21:41:00.000 317 32186.80 61.06 5037.90 32579.90 2002-11-13 21:42:00.000 317 32186.80 61.06 5037.90 32580.00 2002-11-13 21:43:00.000 317 32186.70 61.06 5037.80 32579.80 2002-11-13 21:44:00.000 317 32186.70 61.05 5037.80 32579.80 2002-11-13 21:45:00.000 317 32186.90 61.03 5037.80 32580.00 2002-11-13 21:46:00.000 317 32187.00 61.01 5037.80 32580.10 2002-11-13 21:47:00.000 317 32187.00 61.00 5037.70 32580.10 2002-11-13 21:48:00.000 317 32187.10 61.01 5037.70 32580.20 2002-11-13 21:49:00.000 317 32187.40 61.00 5037.60 32580.50 2002-11-13 21:50:00.000 317 32187.60 60.99 5037.50 32580.60 2002-11-13 21:51:00.000 317 32187.60 60.97 5037.50 32580.70 2002-11-13 21:52:00.000 317 32187.70 60.95 5037.40 32580.70 2002-11-13 21:53:00.000 317 32187.40 60.95 5037.30 32580.50 2002-11-13 21:54:00.000 317 32187.10 60.95 5037.20 32580.10 2002-11-13 21:55:00.000 317 32186.60 60.97 5037.10 32579.60 2002-11-13 21:56:00.000 317 32186.30 61.00 5037.10 32579.30 2002-11-13 21:57:00.000 317 32186.20 61.01 5037.10 32579.20 2002-11-13 21:58:00.000 317 32186.50 61.01 5037.10 32579.50 2002-11-13 21:59:00.000 317 32186.60 60.98 5037.00 32579.60 2002-11-13 22:00:00.000 317 32186.50 60.95 5037.00 32579.50 2002-11-13 22:01:00.000 317 32186.40 60.92 5037.00 32579.40 2002-11-13 22:02:00.000 317 32186.30 60.90 5037.00 32579.30 2002-11-13 22:03:00.000 317 32186.10 60.88 5036.90 32579.20 2002-11-13 22:04:00.000 317 32186.20 60.86 5036.80 32579.20 2002-11-13 22:05:00.000 317 32186.40 60.84 5036.70 32579.30 2002-11-13 22:06:00.000 317 32186.70 60.83 5036.60 32579.70 2002-11-13 22:07:00.000 317 32187.30 60.81 5036.50 32580.30 2002-11-13 22:08:00.000 317 32187.40 60.80 5036.40 32580.30 2002-11-13 22:09:00.000 317 32187.60 60.80 5036.30 32580.40 2002-11-13 22:10:00.000 317 32187.70 60.79 5036.20 32580.50 2002-11-13 22:11:00.000 317 32187.80 60.78 5036.10 32580.60 2002-11-13 22:12:00.000 317 32187.80 60.79 5035.90 32580.60 2002-11-13 22:13:00.000 317 32188.10 60.78 5035.80 32580.80 2002-11-13 22:14:00.000 317 32188.10 60.78 5035.70 32580.80 2002-11-13 22:15:00.000 317 32188.30 60.77 5035.60 32581.00 2002-11-13 22:16:00.000 317 32188.40 60.76 5035.50 32581.10 2002-11-13 22:17:00.000 317 32188.20 60.75 5035.40 32580.80 2002-11-13 22:18:00.000 317 32187.90 60.75 5035.30 32580.60 2002-11-13 22:19:00.000 317 32187.70 60.75 5035.20 32580.40 2002-11-13 22:20:00.000 317 32187.50 60.74 5035.10 32580.20 2002-11-13 22:21:00.000 317 32187.30 60.73 5035.00 32579.90 2002-11-13 22:22:00.000 317 32187.20 60.72 5035.00 32579.80 2002-11-13 22:23:00.000 317 32187.10 60.70 5034.90 32579.70 2002-11-13 22:24:00.000 317 32187.00 60.68 5034.80 32579.60 2002-11-13 22:25:00.000 317 32186.80 60.67 5034.70 32579.40 2002-11-13 22:26:00.000 317 32186.80 60.65 5034.60 32579.40 2002-11-13 22:27:00.000 317 32186.80 60.63 5034.50 32579.40 2002-11-13 22:28:00.000 317 32186.80 60.62 5034.40 32579.40 2002-11-13 22:29:00.000 317 32186.50 60.60 5034.30 32579.10 2002-11-13 22:30:00.000 317 32186.20 60.60 5034.10 32578.70 2002-11-13 22:31:00.000 317 32185.80 60.60 5034.10 32578.30 2002-11-13 22:32:00.000 317 32185.50 60.59 5034.00 32578.00 2002-11-13 22:33:00.000 317 32185.30 60.58 5033.90 32577.80 2002-11-13 22:34:00.000 317 32185.30 60.56 5033.80 32577.70 2002-11-13 22:35:00.000 317 32185.30 60.54 5033.70 32577.70 2002-11-13 22:36:00.000 317 32185.00 60.53 5033.60 32577.50 2002-11-13 22:37:00.000 317 32184.80 60.55 5033.50 32577.30 2002-11-13 22:38:00.000 317 32184.60 60.54 5033.40 32577.00 2002-11-13 22:39:00.000 317 32184.20 60.52 5033.30 32576.50 2002-11-13 22:40:00.000 317 32183.70 60.50 5033.20 32576.00 2002-11-13 22:41:00.000 317 32183.30 60.50 5033.20 32575.70 2002-11-13 22:42:00.000 317 32182.80 60.52 5033.10 32575.20 2002-11-13 22:43:00.000 317 32182.40 60.53 5033.10 32574.70 2002-11-13 22:44:00.000 317 32181.90 60.53 5033.00 32574.40 2002-11-13 22:45:00.000 317 32181.90 60.51 5033.00 32574.30 2002-11-13 22:46:00.000 317 32182.00 60.51 5032.90 32574.40 2002-11-13 22:47:00.000 317 32182.10 60.52 5032.90 32574.40 2002-11-13 22:48:00.000 317 32182.40 60.53 5032.90 32574.60 2002-11-13 22:49:00.000 317 32182.70 60.51 5032.80 32575.00 2002-11-13 22:50:00.000 317 32183.00 60.50 5032.70 32575.30 2002-11-13 22:51:00.000 317 32183.30 60.47 5032.70 32575.60 2002-11-13 22:52:00.000 317 32183.50 60.46 5032.60 32575.70 2002-11-13 22:53:00.000 317 32183.70 60.46 5032.50 32575.90 2002-11-13 22:54:00.000 317 32183.70 60.46 5032.50 32575.90 2002-11-13 22:55:00.000 317 32183.60 60.46 5032.40 32575.80 2002-11-13 22:56:00.000 317 32183.70 60.49 5032.50 32575.70 2002-11-13 22:57:00.000 317 32183.60 60.50 5032.40 32575.70 2002-11-13 22:58:00.000 317 32183.40 60.52 5032.30 32575.50 2002-11-13 22:59:00.000 317 32183.40 60.54 5032.30 32575.50 2002-11-13 23:00:00.000 317 32183.30 60.56 5032.40 32575.30 2002-11-13 23:01:00.000 317 32183.10 60.58 5032.40 32575.20 2002-11-13 23:02:00.000 317 32182.90 60.60 5032.40 32575.00 2002-11-13 23:03:00.000 317 32182.70 60.62 5032.50 32574.90 2002-11-13 23:04:00.000 317 32182.60 60.63 5032.60 32574.80 2002-11-13 23:05:00.000 317 32182.40 60.64 5032.60 32574.60 2002-11-13 23:06:00.000 317 32182.20 60.64 5032.70 32574.40 2002-11-13 23:07:00.000 317 32182.00 60.64 5032.80 32574.20 2002-11-13 23:08:00.000 317 32181.70 60.64 5032.90 99999.00 2002-11-13 23:09:00.000 317 99999.00 60.64 5033.00 32573.80 2002-11-13 23:10:00.000 317 32181.30 60.62 5033.00 32573.50 2002-11-13 23:11:00.000 317 32181.00 60.60 5033.10 32573.20 2002-11-13 23:12:00.000 317 32180.60 60.59 5033.20 32572.90 2002-11-13 23:13:00.000 317 32180.50 60.59 5033.20 32572.70 2002-11-13 23:14:00.000 317 32181.30 60.61 5033.30 32573.90 2002-11-13 23:15:00.000 317 32180.70 60.65 5033.30 32572.80 2002-11-13 23:16:00.000 317 32181.00 60.70 5033.30 32573.30 2002-11-13 23:17:00.000 317 32181.70 60.70 5033.40 32574.20 2002-11-13 23:18:00.000 317 32182.00 60.70 5033.40 32574.40 2002-11-13 23:19:00.000 317 32182.00 60.72 5033.40 32574.50 2002-11-13 23:20:00.000 317 32182.00 60.69 5033.50 32574.30 2002-11-13 23:21:00.000 317 32182.10 60.68 5033.50 32574.40 2002-11-13 23:22:00.000 317 32181.90 60.68 5033.60 32574.30 2002-11-13 23:23:00.000 317 32181.80 60.69 5033.60 32574.20 2002-11-13 23:24:00.000 317 32181.90 60.70 5033.70 32574.30 2002-11-13 23:25:00.000 317 32182.10 60.74 5034.00 32574.40 2002-11-13 23:26:00.000 317 32182.60 60.78 5034.20 32574.60 2002-11-13 23:27:00.000 317 32182.70 60.77 5034.30 32574.70 2002-11-13 23:28:00.000 317 32182.80 60.77 5034.40 32574.80 2002-11-13 23:29:00.000 317 32182.90 60.78 5034.50 32575.00 2002-11-13 23:30:00.000 317 32182.90 60.79 5034.50 32574.90 2002-11-13 23:31:00.000 317 32183.10 60.80 5034.50 32575.20 2002-11-13 23:32:00.000 317 32183.20 60.82 5034.60 32575.30 2002-11-13 23:33:00.000 317 32183.50 60.84 5034.60 32575.60 2002-11-13 23:34:00.000 317 32184.10 60.85 5034.60 32576.20 2002-11-13 23:35:00.000 317 32184.10 60.85 5034.70 32576.20 2002-11-13 23:36:00.000 317 32184.40 60.86 5034.70 32576.20 2002-11-13 23:37:00.000 317 32184.50 60.86 5034.80 32576.40 2002-11-13 23:38:00.000 317 32184.40 60.88 5034.80 32576.30 2002-11-13 23:39:00.000 317 32184.70 60.89 5034.80 32576.70 2002-11-13 23:40:00.000 317 32184.70 60.90 5034.90 32576.70 2002-11-13 23:41:00.000 317 32185.00 60.92 5034.90 32577.00 2002-11-13 23:42:00.000 317 32185.00 60.92 5035.00 32577.00 2002-11-13 23:43:00.000 317 32185.60 60.93 5035.00 32577.70 2002-11-13 23:44:00.000 317 32185.70 60.93 5035.10 32577.70 2002-11-13 23:45:00.000 317 32186.10 60.94 5035.10 32578.10 2002-11-13 23:46:00.000 317 32186.20 60.93 5035.20 32578.20 2002-11-13 23:47:00.000 317 32186.20 60.94 5035.20 32578.10 2002-11-13 23:48:00.000 317 32186.10 60.96 5035.20 32578.00 2002-11-13 23:49:00.000 317 32186.10 60.98 5035.30 32578.10 2002-11-13 23:50:00.000 317 32186.00 60.98 5035.30 32578.00 2002-11-13 23:51:00.000 317 32186.00 60.99 5035.40 32578.00 2002-11-13 23:52:00.000 317 32186.50 60.99 5035.50 32578.80 2002-11-13 23:53:00.000 317 32186.20 61.00 5035.50 32578.20 2002-11-13 23:54:00.000 317 32186.90 61.01 5035.60 32579.00 2002-11-13 23:55:00.000 317 32187.50 60.99 5035.70 32579.60 2002-11-13 23:56:00.000 317 32187.80 60.97 5035.70 32579.90 2002-11-13 23:57:00.000 317 32187.90 60.98 5035.80 32580.00 2002-11-13 23:58:00.000 317 32188.70 60.98 5035.80 32580.90 2002-11-13 23:59:00.000 317 32189.10 60.94 5035.80 32581.00