Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-11-23 00:00:00.000 327 32157.70 62.38 5040.90 32551.60 2002-11-23 00:01:00.000 327 32157.80 62.39 5040.90 32551.60 2002-11-23 00:02:00.000 327 32157.80 62.39 5040.90 32551.60 2002-11-23 00:03:00.000 327 32157.20 62.38 5040.80 32550.90 2002-11-23 00:04:00.000 327 32156.60 62.39 5040.80 32550.40 2002-11-23 00:05:00.000 327 32156.20 62.40 5040.80 32549.90 2002-11-23 00:06:00.000 327 32155.80 62.40 5040.80 32549.60 2002-11-23 00:07:00.000 327 32155.60 62.36 5040.90 32549.50 2002-11-23 00:08:00.000 327 32155.10 62.30 5040.90 32548.90 2002-11-23 00:09:00.000 327 32154.80 62.23 5040.90 32548.60 2002-11-23 00:10:00.000 327 32154.60 62.18 5040.90 32548.40 2002-11-23 00:11:00.000 327 32154.30 62.16 5040.80 32548.00 2002-11-23 00:12:00.000 327 32154.00 62.15 5040.70 32547.80 2002-11-23 00:13:00.000 327 32153.90 62.13 5040.60 32547.80 2002-11-23 00:14:00.000 327 32153.80 62.11 5040.60 99999.00 2002-11-23 00:15:00.000 327 32153.80 62.09 5040.50 32547.50 2002-11-23 00:16:00.000 327 32153.70 62.10 5040.30 32544.20 2002-11-23 00:17:00.000 327 32153.70 62.12 5040.20 32547.40 2002-11-23 00:18:00.000 327 32153.60 62.13 5040.10 32547.30 2002-11-23 00:19:00.000 327 32153.60 62.15 5040.00 32547.30 2002-11-23 00:20:00.000 327 32153.50 62.16 5040.10 32547.30 2002-11-23 00:21:00.000 327 32153.30 62.20 5039.90 32547.00 2002-11-23 00:22:00.000 327 32153.10 62.23 5039.90 32546.80 2002-11-23 00:23:00.000 327 32152.70 62.25 5039.90 32546.40 2002-11-23 00:24:00.000 327 32152.20 62.24 5039.90 32545.90 2002-11-23 00:25:00.000 327 32151.80 62.21 5039.90 32545.50 2002-11-23 00:26:00.000 327 32151.80 62.19 5039.90 32545.50 2002-11-23 00:27:00.000 327 32151.90 62.17 5039.90 32545.60 2002-11-23 00:28:00.000 327 32152.00 62.14 5039.90 32545.70 2002-11-23 00:29:00.000 327 32152.20 62.10 5039.90 32546.00 2002-11-23 00:30:00.000 327 32152.60 62.06 5039.80 32546.30 2002-11-23 00:31:00.000 327 32153.00 62.01 5039.70 32546.60 2002-11-23 00:32:00.000 327 32153.60 61.96 5039.60 32547.30 2002-11-23 00:33:00.000 327 32154.10 61.92 5039.40 32547.60 2002-11-23 00:34:00.000 327 32154.60 61.88 5039.20 32548.10 2002-11-23 00:35:00.000 327 32155.10 61.85 5039.00 32548.60 2002-11-23 00:36:00.000 327 32155.40 61.83 5038.80 32548.90 2002-11-23 00:37:00.000 327 32155.60 61.81 5038.60 32549.10 2002-11-23 00:38:00.000 327 32155.60 61.79 5038.40 32549.00 2002-11-23 00:39:00.000 327 32155.60 61.78 5038.20 32548.90 2002-11-23 00:40:00.000 327 32155.80 61.76 5038.00 32549.10 2002-11-23 00:41:00.000 327 32155.70 61.74 5037.90 32548.90 2002-11-23 00:42:00.000 327 32155.60 61.72 5037.70 32548.80 2002-11-23 00:43:00.000 327 32155.50 61.70 5037.60 32548.70 2002-11-23 00:44:00.000 327 32155.30 61.69 5037.50 32548.60 2002-11-23 00:45:00.000 327 32155.20 61.67 5037.30 32548.30 2002-11-23 00:46:00.000 327 32155.20 61.64 5037.20 32548.30 2002-11-23 00:47:00.000 327 32155.50 61.64 5037.10 32548.60 2002-11-23 00:48:00.000 327 32155.50 61.64 5037.00 32548.50 2002-11-23 00:49:00.000 327 32155.40 61.65 5036.80 32548.50 2002-11-23 00:50:00.000 327 32155.10 61.64 5036.80 32548.20 2002-11-23 00:51:00.000 327 32154.90 61.64 5036.70 32548.10 2002-11-23 00:52:00.000 327 32154.80 61.64 5036.60 32547.90 2002-11-23 00:53:00.000 327 32154.60 61.65 5036.60 32547.60 2002-11-23 00:54:00.000 327 32154.40 61.66 5036.50 32547.50 2002-11-23 00:55:00.000 327 32154.20 61.69 5036.50 32547.20 2002-11-23 00:56:00.000 327 32154.00 61.73 5036.40 32547.00 2002-11-23 00:57:00.000 327 32153.80 61.74 5036.40 32546.80 2002-11-23 00:58:00.000 327 32153.70 61.76 5036.50 32546.80 2002-11-23 00:59:00.000 327 32153.40 61.77 5036.50 32546.40 2002-11-23 01:00:00.000 327 32153.30 61.80 5036.60 32546.40 2002-11-23 01:01:00.000 327 32153.30 61.83 5036.60 32546.40 2002-11-23 01:02:00.000 327 32153.20 61.86 5036.70 32546.30 2002-11-23 01:03:00.000 327 32153.00 61.86 5036.70 32546.20 2002-11-23 01:04:00.000 327 32152.70 61.89 5036.80 32545.90 2002-11-23 01:05:00.000 327 32152.50 61.91 5036.80 32545.70 2002-11-23 01:06:00.000 327 32152.40 61.93 5036.90 32545.60 2002-11-23 01:07:00.000 327 32152.20 61.93 5037.00 32545.30 2002-11-23 01:08:00.000 327 32152.10 61.95 5037.10 32545.30 2002-11-23 01:09:00.000 327 32152.10 61.98 5037.20 32545.30 2002-11-23 01:10:00.000 327 32152.30 62.00 5037.30 32545.60 2002-11-23 01:11:00.000 327 32152.60 62.03 5037.30 32545.80 2002-11-23 01:12:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:13:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:14:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:15:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:16:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:17:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:18:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:19:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:20:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:21:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:22:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:23:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:24:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:25:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:26:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:27:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:28:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:29:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:30:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:31:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:32:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:33:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:34:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:35:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:36:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:37:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:38:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:39:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:40:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:41:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:42:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:43:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:44:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:45:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:46:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:47:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:48:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:49:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:50:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:51:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:52:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:53:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:54:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:55:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:56:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:57:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:58:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 01:59:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:01:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:02:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:03:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:04:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:05:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:06:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:07:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:09:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:10:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:11:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 02:12:00.000 327 32150.90 61.60 5036.60 32544.00 2002-11-23 02:13:00.000 327 32150.80 61.59 5036.50 32543.80 2002-11-23 02:14:00.000 327 32150.60 61.56 5036.40 32543.60 2002-11-23 02:15:00.000 327 32150.50 61.53 5036.30 32543.50 2002-11-23 02:16:00.000 327 32150.30 61.50 5036.10 32543.30 2002-11-23 02:17:00.000 327 32150.10 61.47 5036.00 32543.10 2002-11-23 02:18:00.000 327 32150.30 61.42 5035.90 32543.30 2002-11-23 02:19:00.000 327 32150.50 61.38 5035.70 32543.40 2002-11-23 02:20:00.000 327 32150.60 61.35 5035.40 32543.50 2002-11-23 02:21:00.000 327 32150.70 61.34 5035.20 32543.50 2002-11-23 02:22:00.000 327 32150.20 61.32 5035.00 32542.90 2002-11-23 02:23:00.000 327 32149.60 61.30 5034.80 32542.30 2002-11-23 02:24:00.000 327 32149.30 61.29 5034.60 32542.00 2002-11-23 02:25:00.000 327 32149.40 61.29 5034.50 32542.10 2002-11-23 02:26:00.000 327 32149.60 61.28 5034.30 32542.20 2002-11-23 02:27:00.000 327 32150.00 61.24 5034.20 32542.70 2002-11-23 02:28:00.000 327 32150.10 61.23 5034.00 32542.80 2002-11-23 02:29:00.000 327 32150.20 61.20 5033.80 32542.80 2002-11-23 02:30:00.000 327 32150.10 61.16 5033.60 32542.70 2002-11-23 02:31:00.000 327 32150.10 61.13 5033.40 32542.60 2002-11-23 02:32:00.000 327 32150.10 61.10 5033.20 32542.50 2002-11-23 02:33:00.000 327 32150.10 61.08 5033.00 32542.50 2002-11-23 02:34:00.000 327 32150.10 61.06 5032.80 32542.50 2002-11-23 02:35:00.000 327 32150.10 61.05 5032.60 32542.50 2002-11-23 02:36:00.000 327 32150.30 61.03 5032.40 32542.70 2002-11-23 02:37:00.000 327 32150.50 61.02 5032.30 32542.90 2002-11-23 02:38:00.000 327 32150.80 61.02 5032.10 32543.10 2002-11-23 02:39:00.000 327 32151.10 61.04 5032.00 32543.30 2002-11-23 02:40:00.000 327 32151.00 61.04 5031.80 32543.20 2002-11-23 02:41:00.000 327 32150.70 61.05 5031.70 32543.00 2002-11-23 02:42:00.000 327 32150.70 61.07 5031.60 32542.90 2002-11-23 02:43:00.000 327 32150.60 61.07 5031.50 32542.80 2002-11-23 02:44:00.000 327 32150.60 61.08 5031.40 32542.80 2002-11-23 02:45:00.000 327 32150.70 61.09 5031.40 32542.90 2002-11-23 02:46:00.000 327 32151.00 61.08 5031.40 32543.20 2002-11-23 02:47:00.000 327 32150.90 61.06 5031.40 32543.10 2002-11-23 02:48:00.000 327 32150.70 61.03 5031.30 32542.80 2002-11-23 02:49:00.000 327 32150.50 61.00 5031.30 32542.60 2002-11-23 02:50:00.000 327 32150.40 60.99 5031.20 32542.50 2002-11-23 02:51:00.000 327 32150.40 60.96 5031.20 32542.60 2002-11-23 02:52:00.000 327 32150.50 60.93 5031.10 32542.60 2002-11-23 02:53:00.000 327 32150.70 60.88 5031.10 32542.80 2002-11-23 02:54:00.000 327 32150.90 60.83 5031.00 32543.00 2002-11-23 02:55:00.000 327 32150.90 60.81 5030.90 32543.00 2002-11-23 02:56:00.000 327 32151.10 60.78 5030.70 32543.10 2002-11-23 02:57:00.000 327 32151.00 60.75 5030.60 32543.00 2002-11-23 02:58:00.000 327 32151.10 60.72 5030.40 32543.00 2002-11-23 02:59:00.000 327 32151.40 60.71 5030.30 32543.40 2002-11-23 03:00:00.000 327 32151.70 60.69 5030.10 32543.70 2002-11-23 03:01:00.000 327 32151.70 60.69 5030.00 32543.60 2002-11-23 03:02:00.000 327 32151.90 60.71 5029.90 32543.80 2002-11-23 03:03:00.000 327 32152.20 60.72 5029.70 32544.00 2002-11-23 03:04:00.000 327 32152.40 60.73 5029.60 32544.20 2002-11-23 03:05:00.000 327 32152.50 60.70 5029.50 32544.30 2002-11-23 03:06:00.000 327 32152.60 60.64 5029.40 32544.30 2002-11-23 03:07:00.000 327 32152.60 60.57 5029.30 32544.30 2002-11-23 03:08:00.000 327 32152.40 60.53 5029.20 32544.10 2002-11-23 03:09:00.000 327 32152.30 60.52 5029.10 32543.90 2002-11-23 03:10:00.000 327 32152.30 60.53 5028.90 32543.90 2002-11-23 03:11:00.000 327 32152.20 60.54 5028.80 32543.80 2002-11-23 03:12:00.000 327 32152.20 60.55 5028.70 32543.80 2002-11-23 03:13:00.000 327 32152.20 60.55 5028.60 32543.80 2002-11-23 03:14:00.000 327 32152.50 60.53 5028.50 32544.10 2002-11-23 03:15:00.000 327 32152.90 60.51 5028.50 32544.40 2002-11-23 03:16:00.000 327 32153.20 60.46 5028.40 32544.70 2002-11-23 03:17:00.000 327 32153.70 60.41 5028.30 32545.20 2002-11-23 03:18:00.000 327 32153.80 60.38 5028.10 32545.30 2002-11-23 03:19:00.000 327 32154.30 60.37 5027.90 32545.90 2002-11-23 03:20:00.000 327 32154.60 60.33 5027.70 32546.10 2002-11-23 03:21:00.000 327 32154.80 60.35 5027.70 32546.20 2002-11-23 03:22:00.000 327 32154.80 60.37 5027.50 32546.00 2002-11-23 03:23:00.000 327 32154.20 60.39 5027.40 32545.50 2002-11-23 03:24:00.000 327 32153.70 60.46 5027.30 32545.10 2002-11-23 03:25:00.000 327 32153.30 60.51 5027.30 32544.60 2002-11-23 03:26:00.000 327 32152.80 60.53 5027.40 32544.20 2002-11-23 03:27:00.000 327 32152.60 60.53 5027.40 32544.00 2002-11-23 03:28:00.000 327 32152.80 60.53 5027.60 32544.30 2002-11-23 03:29:00.000 327 32153.50 60.47 5027.60 32545.00 2002-11-23 03:30:00.000 327 32153.80 60.37 5027.70 32545.30 2002-11-23 03:31:00.000 327 32154.00 60.27 5027.70 32545.40 2002-11-23 03:32:00.000 327 32154.90 60.12 5027.60 32546.40 2002-11-23 03:33:00.000 327 32155.80 59.99 5027.50 32547.20 2002-11-23 03:34:00.000 327 32156.10 59.89 5027.30 32547.30 2002-11-23 03:35:00.000 327 32156.10 59.81 5027.00 32547.30 2002-11-23 03:36:00.000 327 32156.30 59.79 5026.70 32547.40 2002-11-23 03:37:00.000 327 32156.00 59.81 5026.40 32547.10 2002-11-23 03:38:00.000 327 32155.80 59.85 5026.10 32546.80 2002-11-23 03:39:00.000 327 32155.30 59.89 5025.90 32546.30 2002-11-23 03:40:00.000 327 32154.30 59.97 5025.70 32545.10 2002-11-23 03:41:00.000 327 32153.50 60.04 5025.70 32544.50 2002-11-23 03:42:00.000 327 32153.40 60.10 5025.60 32544.50 2002-11-23 03:43:00.000 327 32153.60 60.14 5025.70 32544.70 2002-11-23 03:44:00.000 327 32153.50 60.22 5025.80 32544.60 2002-11-23 03:45:00.000 327 32153.50 60.35 5025.90 32544.70 2002-11-23 03:46:00.000 327 32153.30 60.49 5026.00 32544.40 2002-11-23 03:47:00.000 327 32153.20 60.61 5026.30 32544.40 2002-11-23 03:48:00.000 327 32153.50 60.72 5026.60 32544.90 2002-11-23 03:49:00.000 327 32154.00 60.80 5026.90 32545.40 2002-11-23 03:50:00.000 327 32154.20 60.86 5027.30 32545.60 2002-11-23 03:51:00.000 327 32154.40 60.93 5027.60 32545.90 2002-11-23 03:52:00.000 327 32154.60 61.00 5028.00 32546.00 2002-11-23 03:53:00.000 327 32154.80 61.08 5028.50 32546.40 2002-11-23 03:54:00.000 327 32154.90 61.15 5028.90 32546.60 2002-11-23 03:55:00.000 327 32155.80 61.22 5029.30 32547.60 2002-11-23 03:56:00.000 327 32156.80 61.22 5029.80 32548.70 2002-11-23 03:57:00.000 327 32158.00 61.18 5030.10 32549.90 2002-11-23 03:58:00.000 327 32158.90 61.12 5030.50 32551.00 2002-11-23 03:59:00.000 327 32159.60 61.03 5030.80 32551.60 2002-11-23 04:00:00.000 327 32160.50 60.95 5031.00 32552.50 2002-11-23 04:01:00.000 327 32161.30 60.90 5031.20 32553.30 2002-11-23 04:02:00.000 327 32161.70 60.87 5031.30 32553.70 2002-11-23 04:03:00.000 327 32161.80 60.85 5031.40 32553.80 2002-11-23 04:04:00.000 327 32162.10 60.80 5031.50 32554.20 2002-11-23 04:05:00.000 327 32162.70 60.73 5031.50 32554.70 2002-11-23 04:06:00.000 327 32163.40 60.66 5031.60 32555.40 2002-11-23 04:07:00.000 327 32164.10 60.58 5031.60 32556.10 2002-11-23 04:08:00.000 327 32164.40 60.51 5031.50 32556.40 2002-11-23 04:09:00.000 327 32165.10 60.44 5031.40 32557.00 2002-11-23 04:10:00.000 327 32165.90 60.35 5031.30 32557.80 2002-11-23 04:11:00.000 327 32166.50 60.26 5031.10 32558.40 2002-11-23 04:12:00.000 327 32167.10 60.23 5030.90 32559.00 2002-11-23 04:13:00.000 327 32167.30 60.25 5030.70 32559.00 2002-11-23 04:14:00.000 327 32166.90 60.29 5030.50 32558.60 2002-11-23 04:15:00.000 327 32166.40 60.31 5030.40 32558.10 2002-11-23 04:16:00.000 327 32166.10 60.36 5030.30 32557.70 2002-11-23 04:17:00.000 327 32166.00 60.34 5030.20 32557.70 2002-11-23 04:18:00.000 327 32166.10 60.35 5030.20 32557.80 2002-11-23 04:19:00.000 327 32166.10 60.38 5030.20 32557.80 2002-11-23 04:20:00.000 327 32166.10 60.36 5030.10 32557.90 2002-11-23 04:21:00.000 327 32166.40 60.36 5030.20 32558.00 2002-11-23 04:22:00.000 327 32166.40 60.33 5030.20 32558.10 2002-11-23 04:23:00.000 327 32166.50 60.29 5030.20 32558.10 2002-11-23 04:24:00.000 327 32166.50 60.24 5030.20 32558.10 2002-11-23 04:25:00.000 327 32166.60 60.19 5030.20 32558.30 2002-11-23 04:26:00.000 327 32166.30 60.16 5030.10 32557.90 2002-11-23 04:27:00.000 327 32165.70 60.18 5030.00 32557.30 2002-11-23 04:28:00.000 327 32165.50 60.24 5030.00 32557.10 2002-11-23 04:29:00.000 327 32165.30 60.30 5030.00 32557.00 2002-11-23 04:30:00.000 327 32165.50 60.39 5030.00 32557.20 2002-11-23 04:31:00.000 327 32165.70 60.42 5030.10 32557.40 2002-11-23 04:32:00.000 327 32166.20 60.41 5030.10 32557.90 2002-11-23 04:33:00.000 327 32166.30 60.38 5030.20 32558.00 2002-11-23 04:34:00.000 327 32166.10 60.36 5030.30 32557.70 2002-11-23 04:35:00.000 327 32165.40 60.36 5030.30 32557.10 2002-11-23 04:36:00.000 327 32164.80 60.37 5030.40 32556.50 2002-11-23 04:37:00.000 327 32164.80 60.36 5030.50 32556.50 2002-11-23 04:38:00.000 327 32164.90 60.36 5030.50 32556.60 2002-11-23 04:39:00.000 327 32165.20 60.33 5030.50 32556.90 2002-11-23 04:40:00.000 327 32165.60 60.32 5030.60 32557.30 2002-11-23 04:41:00.000 327 32165.80 60.30 5030.50 32557.50 2002-11-23 04:42:00.000 327 32165.60 60.27 5030.50 32557.30 2002-11-23 04:43:00.000 327 32165.70 60.25 5030.50 32557.40 2002-11-23 04:44:00.000 327 32165.60 60.22 5030.40 32557.20 2002-11-23 04:45:00.000 327 32165.50 60.18 5030.40 32557.20 2002-11-23 04:46:00.000 327 32165.60 60.17 5030.30 32557.20 2002-11-23 04:47:00.000 327 32165.50 60.16 5030.20 32557.20 2002-11-23 04:48:00.000 327 32165.50 60.17 5030.20 32557.10 2002-11-23 04:49:00.000 327 32165.40 60.21 5030.10 32557.00 2002-11-23 04:50:00.000 327 32165.40 60.22 5030.10 32557.00 2002-11-23 04:51:00.000 327 32164.90 60.25 5030.00 32556.50 2002-11-23 04:52:00.000 327 32164.70 60.29 5030.10 32556.30 2002-11-23 04:53:00.000 327 32164.60 60.32 5030.20 32556.30 2002-11-23 04:54:00.000 327 32164.40 60.37 5030.20 32556.20 2002-11-23 04:55:00.000 327 32164.20 60.40 5030.30 32555.90 2002-11-23 04:56:00.000 327 32164.10 60.39 5030.40 32555.90 2002-11-23 04:57:00.000 327 32163.90 60.39 5030.50 32555.70 2002-11-23 04:58:00.000 327 32163.50 60.40 5030.60 32555.30 2002-11-23 04:59:00.000 327 32163.40 60.43 5030.70 32555.10 2002-11-23 05:00:00.000 327 32163.10 60.48 5030.80 32555.00 2002-11-23 05:01:00.000 327 32162.90 60.50 5030.90 32554.70 2002-11-23 05:02:00.000 327 32162.70 60.48 5031.00 32554.50 2002-11-23 05:03:00.000 327 32162.80 60.42 5031.10 32554.70 2002-11-23 05:04:00.000 327 32163.10 60.36 5031.20 32555.00 2002-11-23 05:05:00.000 327 32163.30 60.28 5031.30 32555.10 2002-11-23 05:06:00.000 327 32163.60 60.26 5031.20 32555.60 2002-11-23 05:07:00.000 327 32163.20 60.24 5031.20 32555.10 2002-11-23 05:08:00.000 327 32163.00 60.25 5031.10 32554.80 2002-11-23 05:09:00.000 327 32162.90 60.24 5031.00 32554.80 2002-11-23 05:10:00.000 327 32163.30 60.18 5031.00 32555.20 2002-11-23 05:11:00.000 327 32163.00 60.10 5030.90 32554.80 2002-11-23 05:12:00.000 327 32162.70 60.06 5030.80 32554.50 2002-11-23 05:13:00.000 327 32162.80 60.04 5030.70 32554.50 2002-11-23 05:14:00.000 327 32163.40 60.06 5030.60 32555.10 2002-11-23 05:15:00.000 327 32163.40 60.08 5030.50 32555.20 2002-11-23 05:16:00.000 327 32163.50 60.12 5030.40 32555.10 2002-11-23 05:17:00.000 327 32163.40 60.17 5030.30 32555.10 2002-11-23 05:18:00.000 327 32163.10 60.17 5030.20 32554.70 2002-11-23 05:19:00.000 327 32162.80 60.14 5030.20 32554.60 2002-11-23 05:20:00.000 327 32163.00 60.09 5030.20 32554.70 2002-11-23 05:21:00.000 327 32163.00 60.03 5030.20 32554.70 2002-11-23 05:22:00.000 327 32163.10 60.01 5030.20 32554.80 2002-11-23 05:23:00.000 327 32163.20 60.01 5030.10 32554.80 2002-11-23 05:24:00.000 327 32162.90 60.03 5030.00 32554.50 2002-11-23 05:25:00.000 327 32162.60 60.06 5030.00 32554.20 2002-11-23 05:26:00.000 327 32162.40 60.06 5030.00 32554.00 2002-11-23 05:27:00.000 327 32162.30 60.07 5030.00 32554.00 2002-11-23 05:28:00.000 327 32162.20 60.09 5030.00 32553.80 2002-11-23 05:29:00.000 327 32162.40 60.09 5030.00 32554.00 2002-11-23 05:30:00.000 327 32162.30 60.03 5030.00 32553.90 2002-11-23 05:31:00.000 327 32162.00 59.97 5030.00 32553.60 2002-11-23 05:32:00.000 327 32161.60 60.00 5030.00 32553.30 2002-11-23 05:33:00.000 327 32162.10 60.10 5030.00 32553.90 2002-11-23 05:34:00.000 327 32163.10 60.11 5030.00 32554.80 2002-11-23 05:35:00.000 327 32164.00 60.12 5030.10 32555.70 2002-11-23 05:36:00.000 327 32164.40 60.10 5030.10 32556.20 2002-11-23 05:37:00.000 327 32163.90 60.04 5030.10 32555.50 2002-11-23 05:38:00.000 327 32163.10 60.04 5030.10 32554.70 2002-11-23 05:39:00.000 327 32162.50 60.15 5030.20 32554.10 2002-11-23 05:40:00.000 327 32162.90 60.27 5030.20 32554.70 2002-11-23 05:41:00.000 327 32163.10 60.32 5030.30 32554.80 2002-11-23 05:42:00.000 327 32163.70 60.32 5030.50 32555.50 2002-11-23 05:43:00.000 327 32164.40 60.28 5030.60 32556.20 2002-11-23 05:44:00.000 327 32164.60 60.18 5030.70 32556.30 2002-11-23 05:45:00.000 327 32164.90 60.14 5030.80 32556.70 2002-11-23 05:46:00.000 327 32165.20 60.15 5030.80 32557.00 2002-11-23 05:47:00.000 327 32165.30 60.15 5030.80 32557.20 2002-11-23 05:48:00.000 327 32165.30 60.13 5030.80 32557.10 2002-11-23 05:49:00.000 327 32165.40 60.15 5030.90 32557.20 2002-11-23 05:50:00.000 327 32165.60 60.15 5030.90 32557.40 2002-11-23 05:51:00.000 327 32166.00 60.17 5031.00 32557.80 2002-11-23 05:52:00.000 327 32166.20 60.17 5031.00 32558.00 2002-11-23 05:53:00.000 327 32166.30 60.16 5031.00 32558.10 2002-11-23 05:54:00.000 327 32166.10 60.18 5031.10 32557.80 2002-11-23 05:55:00.000 327 32166.10 60.22 5031.20 32558.00 2002-11-23 05:56:00.000 327 32166.20 60.24 5031.20 32558.10 2002-11-23 05:57:00.000 327 32166.30 60.24 5031.30 32558.00 2002-11-23 05:58:00.000 327 32166.00 60.25 5031.40 32557.80 2002-11-23 05:59:00.000 327 32165.90 60.27 5031.50 32557.90 2002-11-23 06:00:00.000 327 32165.80 60.28 5031.70 32557.70 2002-11-23 06:01:00.000 327 32165.80 60.28 5031.80 32557.70 2002-11-23 06:02:00.000 327 32165.80 60.26 5031.90 32557.70 2002-11-23 06:03:00.000 327 32165.90 60.26 5032.00 32557.80 2002-11-23 06:04:00.000 327 32165.80 60.27 5032.10 32557.90 2002-11-23 06:05:00.000 327 32166.00 60.26 5032.20 32558.00 2002-11-23 06:06:00.000 327 32166.20 60.27 5032.20 32558.20 2002-11-23 06:07:00.000 327 32166.30 60.27 5032.30 32558.40 2002-11-23 06:08:00.000 327 32166.30 60.24 5032.40 32558.30 2002-11-23 06:09:00.000 327 32166.30 60.21 5032.50 32558.40 2002-11-23 06:10:00.000 327 32166.50 60.20 5032.50 32558.60 2002-11-23 06:11:00.000 327 32166.90 60.19 5032.50 32559.00 2002-11-23 06:12:00.000 327 32167.20 60.18 5032.50 32559.20 2002-11-23 06:13:00.000 327 32167.30 60.17 5032.50 32559.20 2002-11-23 06:14:00.000 327 32167.30 60.14 5032.50 32559.30 2002-11-23 06:15:00.000 327 32167.40 60.12 5032.50 32559.40 2002-11-23 06:16:00.000 327 32167.50 60.10 5032.50 32559.40 2002-11-23 06:17:00.000 327 32167.50 60.08 5032.50 32559.50 2002-11-23 06:18:00.000 327 32167.20 60.09 5032.50 32559.20 2002-11-23 06:19:00.000 327 32166.80 60.12 5032.40 32558.70 2002-11-23 06:20:00.000 327 32166.80 60.16 5032.40 32559.00 2002-11-23 06:21:00.000 327 32167.20 60.19 5032.50 32559.20 2002-11-23 06:22:00.000 327 32167.50 60.20 5032.50 32559.40 2002-11-23 06:23:00.000 327 32167.70 60.18 5032.60 32559.80 2002-11-23 06:24:00.000 327 32168.10 60.13 5032.60 32560.10 2002-11-23 06:25:00.000 327 32168.00 60.10 5032.60 32560.00 2002-11-23 06:26:00.000 327 32167.80 60.11 5032.60 32559.60 2002-11-23 06:27:00.000 327 32167.80 60.14 5032.50 32559.80 2002-11-23 06:28:00.000 327 32167.90 60.14 5032.60 32559.80 2002-11-23 06:29:00.000 327 32168.20 60.12 5032.60 32560.30 2002-11-23 06:30:00.000 327 32168.00 60.10 5032.60 32559.80 2002-11-23 06:31:00.000 327 32167.40 60.12 5032.60 32559.40 2002-11-23 06:32:00.000 327 32167.00 60.18 5032.60 32558.90 2002-11-23 06:33:00.000 327 32166.90 60.24 5032.70 32558.80 2002-11-23 06:34:00.000 327 32167.40 60.29 5032.80 32559.50 2002-11-23 06:35:00.000 327 32167.70 60.33 5032.90 32559.70 2002-11-23 06:36:00.000 327 32168.00 60.38 5032.90 32560.00 2002-11-23 06:37:00.000 327 32168.20 60.40 5033.00 32560.30 2002-11-23 06:38:00.000 327 32168.20 60.40 5033.10 32560.40 2002-11-23 06:39:00.000 327 32168.20 60.42 5033.30 32560.30 2002-11-23 06:40:00.000 327 32168.10 60.44 5033.40 32560.30 2002-11-23 06:41:00.000 327 32167.80 60.49 5033.50 32559.90 2002-11-23 06:42:00.000 327 32167.40 60.50 5033.70 32559.60 2002-11-23 06:43:00.000 327 32167.30 60.49 5033.90 32559.50 2002-11-23 06:44:00.000 327 32167.10 60.48 5034.00 32559.40 2002-11-23 06:45:00.000 327 32167.40 60.50 5034.20 32559.70 2002-11-23 06:46:00.000 327 32167.40 60.50 5034.30 32559.70 2002-11-23 06:47:00.000 327 32167.50 60.52 5034.40 32559.80 2002-11-23 06:48:00.000 327 32167.70 60.52 5034.50 32560.00 2002-11-23 06:49:00.000 327 32167.70 60.48 5034.50 32560.00 2002-11-23 06:50:00.000 327 32167.70 60.42 5034.50 32560.00 2002-11-23 06:51:00.000 327 32168.20 60.37 5034.50 32560.50 2002-11-23 06:52:00.000 327 32168.30 60.32 5034.50 32560.50 2002-11-23 06:53:00.000 327 32168.50 60.29 5034.30 32560.70 2002-11-23 06:54:00.000 327 32168.60 60.26 5034.20 32560.80 2002-11-23 06:55:00.000 327 32168.90 60.23 5034.10 32561.00 2002-11-23 06:56:00.000 327 32169.10 60.22 5033.90 32561.20 2002-11-23 06:57:00.000 327 32169.10 60.18 5033.80 32561.20 2002-11-23 06:58:00.000 327 32169.10 60.10 5033.60 32561.20 2002-11-23 06:59:00.000 327 32169.10 60.04 5033.30 32561.10 2002-11-23 07:00:00.000 327 32168.90 60.10 5033.00 32560.80 2002-11-23 07:01:00.000 327 32168.80 60.13 5032.80 32560.80 2002-11-23 07:02:00.000 327 32169.30 60.13 5032.60 32561.10 2002-11-23 07:03:00.000 327 32169.80 60.10 5032.40 32561.60 2002-11-23 07:04:00.000 327 32170.30 60.10 5032.10 32562.10 2002-11-23 07:05:00.000 327 32170.40 60.08 5032.00 32562.30 2002-11-23 07:06:00.000 327 32170.20 60.13 5031.80 32561.90 2002-11-23 07:07:00.000 327 32170.10 60.21 5031.60 32561.80 2002-11-23 07:08:00.000 327 32170.20 60.27 5031.40 32561.90 2002-11-23 07:09:00.000 327 32170.80 60.30 5031.20 32562.40 2002-11-23 07:10:00.000 327 32171.30 60.30 5031.10 32562.90 2002-11-23 07:11:00.000 327 32171.60 60.25 5031.10 32563.20 2002-11-23 07:12:00.000 327 32171.90 60.24 5030.90 32563.40 2002-11-23 07:13:00.000 327 32172.10 60.20 5030.70 32563.60 2002-11-23 07:14:00.000 327 32172.30 60.19 5030.50 32563.80 2002-11-23 07:15:00.000 327 32172.50 60.20 5030.40 32564.00 2002-11-23 07:16:00.000 327 32172.80 60.19 5030.20 32564.30 2002-11-23 07:17:00.000 327 32173.00 60.16 5030.10 32564.40 2002-11-23 07:18:00.000 327 32173.20 60.17 5029.90 32564.50 2002-11-23 07:19:00.000 327 32173.20 60.19 5029.80 32564.50 2002-11-23 07:20:00.000 327 32173.00 60.17 5029.70 32564.50 2002-11-23 07:21:00.000 327 32173.00 60.25 5029.70 32564.30 2002-11-23 07:22:00.000 327 32173.00 60.32 5029.70 32564.20 2002-11-23 07:23:00.000 327 32173.00 60.36 5029.70 32564.30 2002-11-23 07:24:00.000 327 32173.30 60.32 5029.80 32564.70 2002-11-23 07:25:00.000 327 32173.60 60.28 5029.80 32565.00 2002-11-23 07:26:00.000 327 32174.00 60.20 5029.90 32565.40 2002-11-23 07:27:00.000 327 32174.10 60.16 5029.90 32565.20 2002-11-23 07:28:00.000 327 32174.10 60.09 5029.90 32565.40 2002-11-23 07:29:00.000 327 32173.60 60.03 5029.80 32564.80 2002-11-23 07:30:00.000 327 32173.60 60.03 5029.80 32564.90 2002-11-23 07:31:00.000 327 32173.80 60.00 5029.70 32565.10 2002-11-23 07:32:00.000 327 32173.50 59.95 5029.50 32564.70 2002-11-23 07:33:00.000 327 32173.20 59.94 5029.40 32564.30 2002-11-23 07:34:00.000 327 32173.70 59.94 5029.30 32564.90 2002-11-23 07:35:00.000 327 32173.90 59.94 5029.20 32565.10 2002-11-23 07:36:00.000 327 32174.00 59.99 5029.10 32565.20 2002-11-23 07:37:00.000 327 32174.40 60.01 5029.00 32565.60 2002-11-23 07:38:00.000 327 32174.80 59.99 5028.90 32566.00 2002-11-23 07:39:00.000 327 32174.80 59.96 5028.80 32566.00 2002-11-23 07:40:00.000 327 32175.10 59.96 5028.70 32566.20 2002-11-23 07:41:00.000 327 32175.50 59.93 5028.60 32566.60 2002-11-23 07:42:00.000 327 32175.70 59.94 5028.50 32566.70 2002-11-23 07:43:00.000 327 32176.10 59.91 5028.40 32567.10 2002-11-23 07:44:00.000 327 32176.80 59.87 5028.30 32567.90 2002-11-23 07:45:00.000 327 32176.80 59.86 5028.20 32567.80 2002-11-23 07:46:00.000 327 32176.80 59.86 5028.10 32567.80 2002-11-23 07:47:00.000 327 32177.00 59.81 5028.00 32567.90 2002-11-23 07:48:00.000 327 32177.50 59.75 5027.90 32568.20 2002-11-23 07:49:00.000 327 32178.00 59.73 5027.70 32568.90 2002-11-23 07:50:00.000 327 32178.00 59.78 5027.60 32569.00 2002-11-23 07:51:00.000 327 32177.90 59.85 5027.50 32568.80 2002-11-23 07:52:00.000 327 32178.40 59.90 5027.40 32569.50 2002-11-23 07:53:00.000 327 32179.10 59.91 5027.40 32569.90 2002-11-23 07:54:00.000 327 32179.50 59.92 5027.50 32570.50 2002-11-23 07:55:00.000 327 32179.50 59.95 5027.50 32570.40 2002-11-23 07:56:00.000 327 32179.70 59.97 5027.60 32570.80 2002-11-23 07:57:00.000 327 32180.10 59.94 5027.60 32570.80 2002-11-23 07:58:00.000 327 32180.30 59.93 5027.70 32571.20 2002-11-23 07:59:00.000 327 32180.70 59.93 5027.80 32571.50 2002-11-23 08:00:00.000 327 32181.30 59.90 5027.80 32572.30 2002-11-23 08:01:00.000 327 32181.90 59.88 5027.80 32572.80 2002-11-23 08:02:00.000 327 32182.30 59.83 5027.90 32573.20 2002-11-23 08:03:00.000 327 32182.50 59.86 5027.80 32573.40 2002-11-23 08:04:00.000 327 32182.70 59.85 5027.80 32573.60 2002-11-23 08:05:00.000 327 32183.10 59.82 5027.80 32573.90 2002-11-23 08:06:00.000 327 32183.50 59.79 5027.90 32574.50 2002-11-23 08:07:00.000 327 32184.00 59.75 5027.80 32574.70 2002-11-23 08:08:00.000 327 32184.30 59.73 5027.80 32575.20 2002-11-23 08:09:00.000 327 32184.20 59.72 5027.80 32574.90 2002-11-23 08:10:00.000 327 32183.50 59.73 5027.80 32574.30 2002-11-23 08:11:00.000 327 32183.20 59.76 5027.80 32574.10 2002-11-23 08:12:00.000 327 32182.80 59.78 5027.90 32573.50 2002-11-23 08:13:00.000 327 32182.40 59.84 5028.00 32573.10 2002-11-23 08:14:00.000 327 32182.30 59.83 5028.20 32573.30 2002-11-23 08:15:00.000 327 32182.60 59.79 5028.40 32573.60 2002-11-23 08:16:00.000 327 32182.30 59.80 5028.50 32573.20 2002-11-23 08:17:00.000 327 32182.10 59.79 5028.70 32573.10 2002-11-23 08:18:00.000 327 32181.80 59.86 5028.90 32572.90 2002-11-23 08:19:00.000 327 32181.30 59.96 5029.00 32572.30 2002-11-23 08:20:00.000 327 32181.20 59.95 5029.20 32572.60 2002-11-23 08:21:00.000 327 32181.80 60.05 5029.50 32573.10 2002-11-23 08:22:00.000 327 32181.70 60.11 5029.80 32572.90 2002-11-23 08:23:00.000 327 32181.90 60.15 5030.10 32573.30 2002-11-23 08:24:00.000 327 32182.00 60.17 5030.40 32573.30 2002-11-23 08:25:00.000 327 32182.10 60.20 5030.60 32573.50 2002-11-23 08:26:00.000 327 32182.80 60.22 5030.80 32574.20 2002-11-23 08:27:00.000 327 32183.60 60.22 5031.10 32575.00 2002-11-23 08:28:00.000 327 32184.40 60.23 5031.30 32575.90 2002-11-23 08:29:00.000 327 32185.30 60.23 5031.40 32576.80 2002-11-23 08:30:00.000 327 32186.00 60.17 5031.50 32577.60 2002-11-23 08:31:00.000 327 32186.50 60.09 5031.50 32577.90 2002-11-23 08:32:00.000 327 32187.10 60.05 5031.50 32578.50 2002-11-23 08:33:00.000 327 32187.40 60.08 5031.40 32579.00 2002-11-23 08:34:00.000 327 32187.40 60.16 5031.30 32578.90 2002-11-23 08:35:00.000 327 32188.00 60.19 5031.30 32579.60 2002-11-23 08:36:00.000 327 32188.40 60.22 5031.30 32579.90 2002-11-23 08:37:00.000 327 32188.30 60.30 5031.30 32579.80 2002-11-23 08:38:00.000 327 32188.60 60.44 5031.30 32580.10 2002-11-23 08:39:00.000 327 32189.30 60.48 5031.40 32580.70 2002-11-23 08:40:00.000 327 32190.50 60.40 5031.50 32582.20 2002-11-23 08:41:00.000 327 32191.00 60.31 5031.60 32582.30 2002-11-23 08:42:00.000 327 32190.60 60.39 5031.60 32581.70 2002-11-23 08:43:00.000 327 32191.50 60.38 5031.70 32583.00 2002-11-23 08:44:00.000 327 32192.30 60.32 5031.70 32583.60 2002-11-23 08:45:00.000 327 32191.80 60.41 5031.60 32583.20 2002-11-23 08:46:00.000 327 32191.60 60.46 5031.70 32583.10 2002-11-23 08:47:00.000 327 32191.60 60.52 5031.80 32583.00 2002-11-23 08:48:00.000 327 32191.60 60.58 5031.90 32583.20 2002-11-23 08:49:00.000 327 32191.90 60.60 5032.10 32583.40 2002-11-23 08:50:00.000 327 32192.20 60.61 5032.20 32583.70 2002-11-23 08:51:00.000 327 32192.30 60.67 5032.40 32583.90 2002-11-23 08:52:00.000 327 32192.50 60.72 5032.60 32584.10 2002-11-23 08:53:00.000 327 32193.10 60.73 5032.80 32584.70 2002-11-23 08:54:00.000 327 32193.60 60.68 5033.00 32585.20 2002-11-23 08:55:00.000 327 32193.70 60.66 5033.10 32585.40 2002-11-23 08:56:00.000 327 32194.00 60.68 5033.20 32585.60 2002-11-23 08:57:00.000 327 32194.90 60.61 5033.30 32586.70 2002-11-23 08:58:00.000 327 32195.70 60.51 5033.30 32587.50 2002-11-23 08:59:00.000 327 32196.00 60.47 5033.20 32587.60 2002-11-23 09:00:00.000 327 32196.30 60.49 5033.10 32587.80 2002-11-23 09:01:00.000 327 32196.10 60.60 5033.00 32587.60 2002-11-23 09:02:00.000 327 32196.10 60.66 5033.00 32587.90 2002-11-23 09:03:00.000 327 32195.90 60.71 5033.10 32587.40 2002-11-23 09:04:00.000 327 32195.90 60.73 5033.20 32587.40 2002-11-23 09:05:00.000 327 32195.70 60.81 5033.40 32587.30 2002-11-23 09:06:00.000 327 32196.30 60.86 5033.60 32588.00 2002-11-23 09:07:00.000 327 32197.40 60.84 5033.90 32589.20 2002-11-23 09:08:00.000 327 32198.40 60.79 5034.10 32590.30 2002-11-23 09:09:00.000 327 32198.90 60.61 5034.20 32590.70 2002-11-23 09:10:00.000 327 32198.90 60.46 5034.10 32590.60 2002-11-23 09:11:00.000 327 32199.50 60.49 5034.00 32591.30 2002-11-23 09:12:00.000 327 32199.40 60.60 5033.80 32591.10 2002-11-23 09:13:00.000 327 32199.20 60.67 5033.70 32590.90 2002-11-23 09:14:00.000 327 32198.90 60.73 5033.70 32590.60 2002-11-23 09:15:00.000 327 32198.90 60.73 5033.80 32590.80 2002-11-23 09:16:00.000 327 32199.30 60.79 5033.90 32591.20 2002-11-23 09:17:00.000 327 32199.50 60.84 5034.00 32591.40 2002-11-23 09:18:00.000 327 32199.80 60.92 5034.10 32591.70 2002-11-23 09:19:00.000 327 32200.20 60.97 5034.20 32592.00 2002-11-23 09:20:00.000 327 32200.20 60.96 5034.40 32592.30 2002-11-23 09:21:00.000 327 32200.70 61.06 5034.60 32592.60 2002-11-23 09:22:00.000 327 32200.80 61.12 5034.80 32592.80 2002-11-23 09:23:00.000 327 32201.10 61.20 5035.20 32593.10 2002-11-23 09:24:00.000 327 32201.20 61.28 5035.50 32593.00 2002-11-23 09:25:00.000 327 32201.30 61.31 5035.80 32593.20 2002-11-23 09:26:00.000 327 32201.60 61.32 5036.10 32593.60 2002-11-23 09:27:00.000 327 32201.90 61.34 5036.50 32594.00 2002-11-23 09:28:00.000 327 32202.20 61.35 5036.80 32594.40 2002-11-23 09:29:00.000 327 32202.50 61.38 5037.10 32594.70 2002-11-23 09:30:00.000 327 32202.90 61.40 5037.40 32595.10 2002-11-23 09:31:00.000 327 32203.30 61.39 5037.70 32595.50 2002-11-23 09:32:00.000 327 32203.40 61.40 5037.90 32595.70 2002-11-23 09:33:00.000 327 32203.80 61.40 5038.20 32596.10 2002-11-23 09:34:00.000 327 32204.20 61.39 5038.40 32596.50 2002-11-23 09:35:00.000 327 32204.50 61.41 5038.70 32596.90 2002-11-23 09:36:00.000 327 32204.80 61.44 5038.90 32597.20 2002-11-23 09:37:00.000 327 32204.60 61.43 5039.10 32597.10 2002-11-23 09:38:00.000 327 32204.70 61.42 5039.30 32597.20 2002-11-23 09:39:00.000 327 32204.90 61.43 5039.50 32597.40 2002-11-23 09:40:00.000 327 32204.20 61.43 5039.60 32596.70 2002-11-23 09:41:00.000 327 32203.90 61.49 5039.90 32596.50 2002-11-23 09:42:00.000 327 32204.30 61.60 5040.10 32597.10 2002-11-23 09:43:00.000 327 32205.70 61.67 5040.30 32598.60 2002-11-23 09:44:00.000 327 32206.90 61.70 5040.40 32599.80 2002-11-23 09:45:00.000 327 32207.70 61.69 5040.50 32600.50 2002-11-23 09:46:00.000 327 32209.40 61.62 5040.60 32602.20 2002-11-23 09:47:00.000 327 32210.90 61.56 5040.50 32603.80 2002-11-23 09:48:00.000 327 32211.80 61.55 5040.30 32604.60 2002-11-23 09:49:00.000 327 32212.70 61.53 5040.10 32605.60 2002-11-23 09:50:00.000 327 32213.60 61.46 5039.80 32606.30 2002-11-23 09:51:00.000 327 32214.10 61.48 5039.50 32606.80 2002-11-23 09:52:00.000 327 32214.70 61.51 5039.20 32607.40 2002-11-23 09:53:00.000 327 32215.20 61.50 5038.90 32607.80 2002-11-23 09:54:00.000 327 32215.50 61.51 5038.70 32608.00 2002-11-23 09:55:00.000 327 32216.20 61.54 5038.50 32608.70 2002-11-23 09:56:00.000 327 32216.70 61.60 5038.20 32609.20 2002-11-23 09:57:00.000 327 32217.80 61.57 5037.90 32610.30 2002-11-23 09:58:00.000 327 32218.60 61.51 5037.60 32611.10 2002-11-23 09:59:00.000 327 32219.50 61.49 5037.30 32611.90 2002-11-23 10:00:00.000 327 32219.70 61.39 5036.90 32611.70 2002-11-23 10:01:00.000 327 32219.30 61.37 5036.60 32611.40 2002-11-23 10:02:00.000 327 32218.30 61.50 5036.40 32610.30 2002-11-23 10:03:00.000 327 32218.50 61.61 5036.20 32610.60 2002-11-23 10:04:00.000 327 32219.00 61.69 5036.00 32611.10 2002-11-23 10:05:00.000 327 32219.00 61.73 5035.90 32611.10 2002-11-23 10:06:00.000 327 32219.20 61.79 5035.70 32611.30 2002-11-23 10:07:00.000 327 32218.90 61.87 5035.70 32610.90 2002-11-23 10:08:00.000 327 32218.70 61.91 5035.70 32610.70 2002-11-23 10:09:00.000 327 32218.20 61.97 5035.70 32610.20 2002-11-23 10:10:00.000 327 32218.60 62.00 5035.80 32610.70 2002-11-23 10:11:00.000 327 32218.60 62.03 5035.90 32610.60 2002-11-23 10:12:00.000 327 32217.90 62.14 5036.00 32610.00 2002-11-23 10:13:00.000 327 32217.60 62.20 5036.20 32609.90 2002-11-23 10:14:00.000 327 32217.40 62.23 5036.40 32609.60 2002-11-23 10:15:00.000 327 32217.70 62.27 5036.60 32609.90 2002-11-23 10:16:00.000 327 32218.40 62.26 5036.80 32610.70 2002-11-23 10:17:00.000 327 32218.90 62.24 5036.80 32611.20 2002-11-23 10:18:00.000 327 32219.80 62.23 5036.80 32612.20 2002-11-23 10:19:00.000 327 32220.90 62.26 5036.80 32613.10 2002-11-23 10:20:00.000 327 32221.40 62.27 5036.50 32613.70 2002-11-23 10:21:00.000 327 32221.80 62.25 5036.40 32614.00 2002-11-23 10:22:00.000 327 32222.40 62.21 5036.20 32614.70 2002-11-23 10:23:00.000 327 32222.40 62.18 5035.90 32614.40 2002-11-23 10:24:00.000 327 32222.80 62.13 5035.70 32615.00 2002-11-23 10:25:00.000 327 32222.80 62.13 5035.40 32614.80 2002-11-23 10:26:00.000 327 32222.40 62.16 5035.20 32614.40 2002-11-23 10:27:00.000 327 32222.50 62.21 5034.90 32614.50 2002-11-23 10:28:00.000 327 32223.10 62.16 5034.70 32613.90 2002-11-23 10:29:00.000 327 32223.40 62.07 5034.40 32615.20 2002-11-23 10:30:00.000 327 32223.50 62.06 5034.10 32615.50 2002-11-23 10:31:00.000 327 32223.20 62.13 5033.80 32615.00 2002-11-23 10:32:00.000 327 32222.80 62.21 5033.60 32614.50 2002-11-23 10:33:00.000 327 32222.80 62.31 5033.40 32614.30 2002-11-23 10:34:00.000 327 32223.80 62.32 5033.20 32615.50 2002-11-23 10:35:00.000 327 32224.40 62.24 5033.00 32616.10 2002-11-23 10:36:00.000 327 32224.50 62.17 5032.70 32616.00 2002-11-23 10:37:00.000 327 32224.20 62.16 5032.50 32615.80 2002-11-23 10:38:00.000 327 32224.20 62.18 5032.30 32615.70 2002-11-23 10:39:00.000 327 32223.80 62.13 5032.00 32615.20 2002-11-23 10:40:00.000 327 32224.10 62.01 5031.80 32615.40 2002-11-23 10:41:00.000 327 32224.90 61.88 5031.50 32616.20 2002-11-23 10:42:00.000 327 32226.30 61.79 5031.00 32617.40 2002-11-23 10:43:00.000 327 32224.80 61.94 5030.40 32615.60 2002-11-23 10:44:00.000 327 32222.50 62.14 5030.00 32613.60 2002-11-23 10:45:00.000 327 32221.00 62.33 5029.80 32611.90 2002-11-23 10:46:00.000 327 32221.20 62.26 5029.80 32612.40 2002-11-23 10:47:00.000 327 32222.20 62.11 5029.90 32613.40 2002-11-23 10:48:00.000 327 32222.60 61.98 5029.70 32613.80 2002-11-23 10:49:00.000 327 32222.00 61.96 5029.50 32613.00 2002-11-23 10:50:00.000 327 32222.00 61.97 5029.20 32613.10 2002-11-23 10:51:00.000 327 32221.00 62.12 5028.90 32611.90 2002-11-23 10:52:00.000 327 32220.40 62.30 5028.70 32611.30 2002-11-23 10:53:00.000 327 32222.30 62.16 5028.60 32613.40 2002-11-23 10:54:00.000 327 32223.50 61.99 5028.40 32614.40 2002-11-23 10:55:00.000 327 32222.90 62.06 5028.10 32613.50 2002-11-23 10:56:00.000 327 32222.70 62.20 5027.80 32613.30 2002-11-23 10:57:00.000 327 32222.60 62.17 5027.50 32613.30 2002-11-23 10:58:00.000 327 32222.20 62.13 5027.40 32613.00 2002-11-23 10:59:00.000 327 32222.40 62.05 5027.20 32613.20 2002-11-23 11:00:00.000 327 32221.70 62.08 5026.90 32612.40 2002-11-23 11:01:00.000 327 32221.10 62.13 5026.80 32611.70 2002-11-23 11:02:00.000 327 32220.80 62.17 5026.60 32611.40 2002-11-23 11:03:00.000 327 32220.40 62.23 5026.60 32610.90 2002-11-23 11:04:00.000 327 32221.00 62.20 5026.50 32611.70 2002-11-23 11:05:00.000 327 32221.20 62.17 5026.40 32611.80 2002-11-23 11:06:00.000 327 32221.40 62.22 5026.30 32611.90 2002-11-23 11:07:00.000 327 32221.00 62.25 5026.10 32611.40 2002-11-23 11:08:00.000 327 32221.40 62.32 5026.00 32611.90 2002-11-23 11:09:00.000 327 32221.70 62.28 5025.90 32612.30 2002-11-23 11:10:00.000 327 32221.80 62.34 5025.80 32612.50 2002-11-23 11:11:00.000 327 32221.70 62.31 5025.60 32612.50 2002-11-23 11:12:00.000 327 32221.60 62.32 5025.50 32611.80 2002-11-23 11:13:00.000 327 32222.30 62.26 5025.40 32612.80 2002-11-23 11:14:00.000 327 32223.10 62.17 5025.10 32613.80 2002-11-23 11:15:00.000 327 32223.10 62.19 5024.90 32613.70 2002-11-23 11:16:00.000 327 32222.40 62.25 5024.60 32612.70 2002-11-23 11:17:00.000 327 32222.50 62.25 5024.40 32613.00 2002-11-23 11:18:00.000 327 32222.60 62.18 5024.20 32612.90 2002-11-23 11:19:00.000 327 32222.00 62.24 5024.00 32612.10 2002-11-23 11:20:00.000 327 32221.90 62.24 5023.90 32612.50 2002-11-23 11:21:00.000 327 32221.70 62.25 5023.70 32612.00 2002-11-23 11:22:00.000 327 32222.10 62.26 5023.50 32612.30 2002-11-23 11:23:00.000 327 32221.90 62.23 5023.40 32612.00 2002-11-23 11:24:00.000 327 32221.90 62.24 5023.20 32612.00 2002-11-23 11:25:00.000 327 32222.20 62.22 5023.00 32612.20 2002-11-23 11:26:00.000 327 32221.90 62.23 5022.80 32611.90 2002-11-23 11:27:00.000 327 32222.80 62.16 5022.60 32613.00 2002-11-23 11:28:00.000 327 32223.30 62.14 5022.30 32613.40 2002-11-23 11:29:00.000 327 32222.70 62.16 5022.00 32612.70 2002-11-23 11:30:00.000 327 32222.20 62.14 5021.70 32611.80 2002-11-23 11:31:00.000 327 32222.70 62.14 5021.40 32612.50 2002-11-23 11:32:00.000 327 32222.40 62.16 5021.20 32611.90 2002-11-23 11:33:00.000 327 32223.80 62.05 5021.00 32613.70 2002-11-23 11:34:00.000 327 32224.00 62.03 5020.70 32613.80 2002-11-23 11:35:00.000 327 32225.10 62.02 5020.30 32615.00 2002-11-23 11:36:00.000 327 32225.20 62.05 5019.90 32614.70 2002-11-23 11:37:00.000 327 32225.30 62.05 5019.50 32614.40 2002-11-23 11:38:00.000 327 32226.00 62.02 5019.10 32615.50 2002-11-23 11:39:00.000 327 32226.00 61.95 5018.70 32615.30 2002-11-23 11:40:00.000 327 32226.20 61.86 5018.30 32615.70 2002-11-23 11:41:00.000 327 32226.90 61.73 5018.00 32616.10 2002-11-23 11:42:00.000 327 32228.00 61.56 5017.50 32616.90 2002-11-23 11:43:00.000 327 32229.40 61.40 5016.90 32618.30 2002-11-23 11:44:00.000 327 32230.40 61.26 5016.20 32619.20 2002-11-23 11:45:00.000 327 32231.00 61.10 5015.40 32619.80 2002-11-23 11:46:00.000 327 32230.60 61.11 5014.60 32619.00 2002-11-23 11:47:00.000 327 32229.20 61.20 5013.80 32617.50 2002-11-23 11:48:00.000 327 32227.50 61.32 5013.30 32615.80 2002-11-23 11:49:00.000 327 32227.90 61.28 5013.00 32616.20 2002-11-23 11:50:00.000 327 32228.40 61.25 5012.80 32616.70 2002-11-23 11:51:00.000 327 32229.60 61.25 5012.50 32617.90 2002-11-23 11:52:00.000 327 32230.10 61.22 5012.10 32618.10 2002-11-23 11:53:00.000 327 32230.80 61.10 5011.70 32619.00 2002-11-23 11:54:00.000 327 32231.80 60.93 5011.20 32619.80 2002-11-23 11:55:00.000 327 32231.80 60.88 5010.70 32619.60 2002-11-23 11:56:00.000 327 32231.50 60.87 5010.10 32619.10 2002-11-23 11:57:00.000 327 32231.40 60.87 5009.60 32619.20 2002-11-23 11:58:00.000 327 32231.10 60.84 5009.20 32618.60 2002-11-23 11:59:00.000 327 32231.80 60.73 5008.80 32619.60 2002-11-23 12:00:00.000 327 32233.50 60.59 5008.30 32621.40 2002-11-23 12:01:00.000 327 32232.20 60.54 5007.80 32619.40 2002-11-23 12:02:00.000 327 32230.40 60.60 5007.30 32617.60 2002-11-23 12:03:00.000 327 32228.80 60.75 5007.00 32616.00 2002-11-23 12:04:00.000 327 32227.10 60.92 5006.80 32614.50 2002-11-23 12:05:00.000 327 32227.10 60.84 5006.90 32614.40 2002-11-23 12:06:00.000 327 32228.30 60.78 5007.00 32615.60 2002-11-23 12:07:00.000 327 32228.40 60.75 5007.00 32615.70 2002-11-23 12:08:00.000 327 32228.30 60.73 5006.90 32615.50 2002-11-23 12:09:00.000 327 32227.20 60.76 5006.80 32614.10 2002-11-23 12:10:00.000 327 32227.30 60.79 5006.90 32614.70 2002-11-23 12:11:00.000 327 32227.40 60.75 5007.00 32614.60 2002-11-23 12:12:00.000 327 32227.30 60.70 5007.00 32614.60 2002-11-23 12:13:00.000 327 32228.10 60.72 5007.00 32615.50 2002-11-23 12:14:00.000 327 32229.00 60.60 5006.90 32616.10 2002-11-23 12:15:00.000 327 32229.90 60.41 5006.80 32617.20 2002-11-23 12:16:00.000 327 32229.70 60.40 5006.50 32616.80 2002-11-23 12:17:00.000 327 32229.00 60.44 5006.20 32616.00 2002-11-23 12:18:00.000 327 32228.90 60.46 5006.00 32615.90 2002-11-23 12:19:00.000 327 32228.80 60.47 5005.80 32615.80 2002-11-23 12:20:00.000 327 32229.10 60.38 5005.60 32616.10 2002-11-23 12:21:00.000 327 32228.40 60.44 5005.40 32615.30 2002-11-23 12:22:00.000 327 32228.30 60.50 5005.40 32615.30 2002-11-23 12:23:00.000 327 32228.20 60.54 5005.30 32615.30 2002-11-23 12:24:00.000 327 32228.70 60.53 5005.20 32615.70 2002-11-23 12:25:00.000 327 32229.60 60.48 5005.20 32616.50 2002-11-23 12:26:00.000 327 32230.70 60.35 5005.10 32617.90 2002-11-23 12:27:00.000 327 32230.80 60.30 5004.90 32617.70 2002-11-23 12:28:00.000 327 32230.90 60.27 5004.70 32618.10 2002-11-23 12:29:00.000 327 32229.80 60.32 5004.50 32616.60 2002-11-23 12:30:00.000 327 32229.40 60.30 5004.40 32616.20 2002-11-23 12:31:00.000 327 32228.80 60.26 5004.40 32615.60 2002-11-23 12:32:00.000 327 32228.50 60.24 5004.30 32615.40 2002-11-23 12:33:00.000 327 32229.30 60.04 5004.30 32616.40 2002-11-23 12:34:00.000 327 32228.20 60.05 5004.20 32615.00 2002-11-23 12:35:00.000 327 32228.00 60.10 5004.10 32614.90 2002-11-23 12:36:00.000 327 32226.60 60.17 5004.10 32613.50 2002-11-23 12:37:00.000 327 32226.50 60.07 5004.10 32613.40 2002-11-23 12:38:00.000 327 32226.80 59.88 5004.20 32613.60 2002-11-23 12:39:00.000 327 32227.00 59.84 5004.20 32613.70 2002-11-23 12:40:00.000 327 32226.90 59.87 5004.00 32613.80 2002-11-23 12:41:00.000 327 32226.40 59.92 5003.90 32613.20 2002-11-23 12:42:00.000 327 32227.00 59.99 5003.80 32613.60 2002-11-23 12:43:00.000 327 32227.30 59.98 5003.80 32614.20 2002-11-23 12:44:00.000 327 32228.20 59.93 5003.70 32614.90 2002-11-23 12:45:00.000 327 32229.90 59.83 5003.50 32616.70 2002-11-23 12:46:00.000 327 32230.20 59.78 5003.30 32616.90 2002-11-23 12:47:00.000 327 32230.20 59.77 5003.00 32616.90 2002-11-23 12:48:00.000 327 32230.10 59.85 5002.70 32616.70 2002-11-23 12:49:00.000 327 32229.60 59.93 5002.60 32615.90 2002-11-23 12:50:00.000 327 32230.00 59.93 5002.60 32616.40 2002-11-23 12:51:00.000 327 32230.60 59.84 5002.50 32616.90 2002-11-23 12:52:00.000 327 32230.60 59.85 5002.40 32616.90 2002-11-23 12:53:00.000 327 32230.20 59.86 5002.30 32616.60 2002-11-23 12:54:00.000 327 32229.70 59.88 5002.30 32616.20 2002-11-23 12:55:00.000 327 32228.90 59.90 5002.30 32615.00 2002-11-23 12:56:00.000 327 32228.10 59.94 5002.30 32614.50 2002-11-23 12:57:00.000 327 32227.30 60.02 5002.50 32613.90 2002-11-23 12:58:00.000 327 32227.10 60.01 5002.70 32613.70 2002-11-23 12:59:00.000 327 32226.90 60.01 5002.90 32613.60 2002-11-23 13:00:00.000 327 32226.40 60.03 5003.20 32613.00 2002-11-23 13:01:00.000 327 32225.40 60.11 5003.20 32612.10 2002-11-23 13:02:00.000 327 32224.70 60.17 5003.40 32611.80 2002-11-23 13:03:00.000 327 32223.80 60.26 5003.70 32610.60 2002-11-23 13:04:00.000 327 32224.10 60.26 5004.10 32611.00 2002-11-23 13:05:00.000 327 32225.10 60.14 5004.50 32612.10 2002-11-23 13:06:00.000 327 32226.00 60.01 5004.80 32613.00 2002-11-23 13:07:00.000 327 32225.90 59.92 5004.90 32612.40 2002-11-23 13:08:00.000 327 32225.20 59.94 5005.00 32612.10 2002-11-23 13:09:00.000 327 32224.60 59.97 5005.10 32611.60 2002-11-23 13:10:00.000 327 32223.80 59.97 5005.30 32611.00 2002-11-23 13:11:00.000 327 32222.90 59.98 5005.60 32609.80 2002-11-23 13:12:00.000 327 32222.60 60.01 5005.90 32609.50 2002-11-23 13:13:00.000 327 32222.30 59.97 5006.20 32609.30 2002-11-23 13:14:00.000 327 32221.80 59.96 5006.40 32609.30 2002-11-23 13:15:00.000 327 32220.20 59.97 5006.70 32607.50 2002-11-23 13:16:00.000 327 32220.90 59.88 5007.00 32608.40 2002-11-23 13:17:00.000 327 32221.80 59.75 5007.30 32609.20 2002-11-23 13:18:00.000 327 32221.70 59.73 5007.40 32608.90 2002-11-23 13:19:00.000 327 32221.00 59.84 5007.40 32604.20 2002-11-23 13:20:00.000 327 32219.90 59.96 5007.40 32606.70 2002-11-23 13:21:00.000 327 32219.80 60.01 5007.60 32608.00 2002-11-23 13:22:00.000 327 32220.20 59.93 5007.80 32608.60 2002-11-23 13:23:00.000 327 32220.30 59.88 5008.00 32607.90 2002-11-23 13:24:00.000 327 32221.00 59.75 5008.00 32608.90 2002-11-23 13:25:00.000 327 32221.60 59.67 5008.00 32609.20 2002-11-23 13:26:00.000 327 32221.20 59.62 5007.80 32608.90 2002-11-23 13:27:00.000 327 32221.60 59.54 5007.60 32608.20 2002-11-23 13:28:00.000 327 32220.90 59.61 5007.40 32608.60 2002-11-23 13:29:00.000 327 32220.40 59.72 5007.10 32608.10 2002-11-23 13:30:00.000 327 32219.60 59.84 5007.00 32607.20 2002-11-23 13:31:00.000 327 32219.50 59.88 5007.00 32607.00 2002-11-23 13:32:00.000 327 32219.70 59.84 5007.10 32607.10 2002-11-23 13:33:00.000 327 32221.20 59.45 5007.10 99999.00 2002-11-23 13:34:00.000 327 32221.70 59.18 5006.90 32610.60 2002-11-23 13:35:00.000 327 32222.00 59.05 5006.50 32607.30 2002-11-23 13:36:00.000 327 32222.00 59.02 5005.80 32609.40 2002-11-23 13:37:00.000 327 32221.80 59.03 5005.30 32607.30 2002-11-23 13:38:00.000 327 32220.30 59.15 5004.70 32607.30 2002-11-23 13:39:00.000 327 32218.90 59.31 5004.30 32605.40 2002-11-23 13:40:00.000 327 32218.10 59.44 5004.00 32601.10 2002-11-23 13:41:00.000 327 32216.70 59.56 5004.00 99999.00 2002-11-23 13:42:00.000 327 32215.40 59.73 5004.10 32602.70 2002-11-23 13:43:00.000 327 32214.90 59.92 5004.40 32603.90 2002-11-23 13:44:00.000 327 32214.10 60.10 5004.80 32600.90 2002-11-23 13:45:00.000 327 32214.60 60.20 5005.40 32589.50 2002-11-23 13:46:00.000 327 32215.40 60.20 5005.90 32604.90 2002-11-23 13:47:00.000 327 32216.40 60.18 5006.40 32606.30 2002-11-23 13:48:00.000 327 32216.50 60.15 5006.80 32599.60 2002-11-23 13:49:00.000 327 32217.10 59.97 5007.10 32604.50 2002-11-23 13:50:00.000 327 32216.20 59.87 5007.30 99999.00 2002-11-23 13:51:00.000 327 32215.90 59.93 5007.50 32605.50 2002-11-23 13:52:00.000 327 32215.80 59.91 5007.60 32610.30 2002-11-23 13:53:00.000 327 32216.20 59.85 5007.60 99999.00 2002-11-23 13:54:00.000 327 32216.70 59.79 5007.60 32592.50 2002-11-23 13:55:00.000 327 32216.80 59.79 5007.60 32600.50 2002-11-23 13:56:00.000 327 32216.80 59.75 5007.50 32603.00 2002-11-23 13:57:00.000 327 32216.40 59.78 5007.40 32603.60 2002-11-23 13:58:00.000 327 32216.20 59.75 5007.30 32587.10 2002-11-23 13:59:00.000 327 32216.40 59.69 5007.20 32602.30 2002-11-23 14:00:00.000 327 32216.00 59.70 5007.00 99999.00 2002-11-23 14:01:00.000 327 32215.40 59.73 5006.90 32610.80 2002-11-23 14:02:00.000 327 32213.80 59.84 5006.80 99999.00 2002-11-23 14:03:00.000 327 32213.20 59.92 5006.80 32614.90 2002-11-23 14:04:00.000 327 32212.80 59.91 5006.90 32599.10 2002-11-23 14:05:00.000 327 32212.00 59.95 5007.00 99999.00 2002-11-23 14:06:00.000 327 32211.90 59.92 5007.10 99999.00 2002-11-23 14:07:00.000 327 32211.30 59.90 5007.20 32589.50 2002-11-23 14:08:00.000 327 32210.60 59.90 5007.20 32612.20 2002-11-23 14:09:00.000 327 32210.20 59.88 5007.20 32595.40 2002-11-23 14:10:00.000 327 32210.20 59.93 5007.30 32598.00 2002-11-23 14:11:00.000 327 32210.20 60.09 5007.20 32602.50 2002-11-23 14:12:00.000 327 32210.40 60.11 5007.20 99999.00 2002-11-23 14:13:00.000 327 32209.70 59.97 5007.20 32598.60 2002-11-23 14:14:00.000 327 32208.90 59.90 5007.20 32599.30 2002-11-23 14:15:00.000 327 32208.90 59.98 5007.20 32594.90 2002-11-23 14:16:00.000 327 32209.70 60.06 5007.10 32596.70 2002-11-23 14:17:00.000 327 32210.00 60.03 5006.90 99999.00 2002-11-23 14:18:00.000 327 32209.80 60.02 5006.80 99999.00 2002-11-23 14:19:00.000 327 32208.90 60.03 5006.70 32578.90 2002-11-23 14:20:00.000 327 32208.00 60.04 5006.50 99999.00 2002-11-23 14:21:00.000 327 32207.30 60.09 5006.50 99999.00 2002-11-23 14:22:00.000 327 32207.00 60.02 5006.40 32584.80 2002-11-23 14:23:00.000 327 32206.30 60.03 5006.30 99999.00 2002-11-23 14:24:00.000 327 32206.60 60.06 5006.20 32573.50 2002-11-23 14:25:00.000 327 32206.70 60.00 5006.10 32586.30 2002-11-23 14:26:00.000 327 32205.90 59.96 5005.90 32577.40 2002-11-23 14:27:00.000 327 32204.40 59.99 5005.70 99999.00 2002-11-23 14:28:00.000 327 32203.10 59.99 5005.50 32567.60 2002-11-23 14:29:00.000 327 32201.70 60.02 5005.40 99999.00 2002-11-23 14:30:00.000 327 32200.50 60.07 5005.40 99999.00 2002-11-23 14:31:00.000 327 32199.60 60.09 5005.40 99999.00 2002-11-23 14:32:00.000 327 32198.70 60.14 5005.40 32591.20 2002-11-23 14:33:00.000 327 32198.30 60.25 5005.50 32567.90 2002-11-23 14:34:00.000 327 32198.00 60.28 5005.60 99999.00 2002-11-23 14:35:00.000 327 32197.90 60.26 5005.70 99999.00 2002-11-23 14:36:00.000 327 32197.40 60.23 5005.90 99999.00 2002-11-23 14:37:00.000 327 32196.90 60.29 5005.90 99999.00 2002-11-23 14:38:00.000 327 32197.20 60.19 5006.10 32577.40 2002-11-23 14:39:00.000 327 32196.60 60.12 5006.10 32580.30 2002-11-23 14:40:00.000 327 32196.20 60.09 5006.10 99999.00 2002-11-23 14:41:00.000 327 32195.80 60.11 5006.10 99999.00 2002-11-23 14:42:00.000 327 32195.30 60.09 5006.10 99999.00 2002-11-23 14:43:00.000 327 32194.70 60.01 5006.10 99999.00 2002-11-23 14:44:00.000 327 32193.90 60.00 5006.10 32579.00 2002-11-23 14:45:00.000 327 32193.50 60.05 5006.00 32583.20 2002-11-23 14:46:00.000 327 32193.50 60.03 5006.00 32577.80 2002-11-23 14:47:00.000 327 32192.40 60.13 5005.90 99999.00 2002-11-23 14:48:00.000 327 32191.40 60.23 5005.90 99999.00 2002-11-23 14:49:00.000 327 32190.80 60.27 5006.00 99999.00 2002-11-23 14:50:00.000 327 32190.80 60.29 5006.20 32559.60 2002-11-23 14:51:00.000 327 32190.80 60.29 5006.30 32589.80 2002-11-23 14:52:00.000 327 32190.50 60.33 5006.50 32577.80 2002-11-23 14:53:00.000 327 32190.40 60.33 5006.60 32575.40 2002-11-23 14:54:00.000 327 32189.90 60.32 5006.70 32569.90 2002-11-23 14:55:00.000 327 32189.60 60.30 5006.80 99999.00 2002-11-23 14:56:00.000 327 32189.30 60.32 5006.90 99999.00 2002-11-23 14:57:00.000 327 32188.60 60.35 5007.00 32560.50 2002-11-23 14:58:00.000 327 32187.90 60.31 5007.20 99999.00 2002-11-23 14:59:00.000 327 32186.70 60.29 5007.30 32602.70 2002-11-23 15:00:00.000 327 32186.30 60.33 5007.40 32578.60 2002-11-23 15:01:00.000 327 32186.30 60.31 5007.50 99999.00 2002-11-23 15:02:00.000 327 32185.80 60.30 5007.70 99999.00 2002-11-23 15:03:00.000 327 32184.90 60.31 5007.70 99999.00 2002-11-23 15:04:00.000 327 32184.10 60.26 5007.90 99999.00 2002-11-23 15:05:00.000 327 32183.50 60.23 5008.00 99999.00 2002-11-23 15:06:00.000 327 32183.00 60.20 5008.00 99999.00 2002-11-23 15:07:00.000 327 32182.40 60.21 5008.10 32579.20 2002-11-23 15:08:00.000 327 32182.80 60.19 5008.10 99999.00 2002-11-23 15:09:00.000 327 32183.10 60.22 5008.10 32567.30 2002-11-23 15:10:00.000 327 32183.50 60.16 5008.00 99999.00 2002-11-23 15:11:00.000 327 32183.70 59.91 5008.00 99999.00 2002-11-23 15:12:00.000 327 32183.30 59.82 5007.90 99999.00 2002-11-23 15:13:00.000 327 32182.30 59.89 5007.70 32605.60 2002-11-23 15:14:00.000 327 32181.10 59.93 5007.50 32593.00 2002-11-23 15:15:00.000 327 32180.30 60.00 5007.40 32572.30 2002-11-23 15:16:00.000 327 32179.70 60.06 5007.50 99999.00 2002-11-23 15:17:00.000 327 32179.20 60.15 5007.50 32540.90 2002-11-23 15:18:00.000 327 32178.70 60.17 5007.70 32565.70 2002-11-23 15:19:00.000 327 32178.40 60.19 5007.90 99999.00 2002-11-23 15:20:00.000 327 32178.00 60.19 5008.20 99999.00 2002-11-23 15:21:00.000 327 32178.00 60.20 5008.50 99999.00 2002-11-23 15:22:00.000 327 32177.50 60.26 5008.80 99999.00 2002-11-23 15:23:00.000 327 32177.90 60.23 5009.00 32571.40 2002-11-23 15:24:00.000 327 32178.00 60.21 5009.30 32563.90 2002-11-23 15:25:00.000 327 32178.10 60.18 5009.60 32569.10 2002-11-23 15:26:00.000 327 32178.20 60.20 5009.80 99999.00 2002-11-23 15:27:00.000 327 32178.20 60.22 5010.10 99999.00 2002-11-23 15:28:00.000 327 32178.10 60.18 5010.30 32572.80 2002-11-23 15:29:00.000 327 32177.50 60.17 5010.60 32594.30 2002-11-23 15:30:00.000 327 32177.40 60.18 5010.80 32550.20 2002-11-23 15:31:00.000 327 32177.40 60.18 5011.10 99999.00 2002-11-23 15:32:00.000 327 32177.10 60.23 5011.30 99999.00 2002-11-23 15:33:00.000 327 32176.90 60.21 5011.60 99999.00 2002-11-23 15:34:00.000 327 32176.40 60.21 5011.80 99999.00 2002-11-23 15:35:00.000 327 32176.00 60.23 5012.10 99999.00 2002-11-23 15:36:00.000 327 32175.90 60.21 5012.40 99999.00 2002-11-23 15:37:00.000 327 32175.80 60.19 5012.60 32555.70 2002-11-23 15:38:00.000 327 32175.30 60.20 5012.80 32580.00 2002-11-23 15:39:00.000 327 32174.40 60.27 5013.00 99999.00 2002-11-23 15:40:00.000 327 32173.20 60.35 5013.30 32568.80 2002-11-23 15:41:00.000 327 32172.20 60.41 5013.70 32553.20 2002-11-23 15:42:00.000 327 32171.20 60.48 5014.10 99999.00 2002-11-23 15:43:00.000 327 32170.50 60.51 5014.50 99999.00 2002-11-23 15:44:00.000 327 32169.90 60.51 5015.00 32532.60 2002-11-23 15:45:00.000 327 32169.50 60.51 5015.40 32524.80 2002-11-23 15:46:00.000 327 32169.50 60.54 5015.80 99999.00 2002-11-23 15:47:00.000 327 32169.20 60.52 5016.20 32576.90 2002-11-23 15:48:00.000 327 32168.30 60.52 5016.60 99999.00 2002-11-23 15:49:00.000 327 32167.90 60.46 5016.90 32552.50 2002-11-23 15:50:00.000 327 32167.30 60.42 5017.30 32519.30 2002-11-23 15:51:00.000 327 32166.60 60.44 5017.50 32539.40 2002-11-23 15:52:00.000 327 32165.80 60.47 5017.80 32512.60 2002-11-23 15:53:00.000 327 32164.80 60.55 5018.10 99999.00 2002-11-23 15:54:00.000 327 32164.90 60.57 5018.50 99999.00 2002-11-23 15:55:00.000 327 32164.60 60.57 5018.80 32618.20 2002-11-23 15:56:00.000 327 32163.90 60.61 5019.10 99999.00 2002-11-23 15:57:00.000 327 32164.00 60.62 5019.40 99999.00 2002-11-23 15:58:00.000 327 32163.90 60.63 5019.70 32526.80 2002-11-23 15:59:00.000 327 32163.80 60.65 5020.10 32571.40 2002-11-23 16:00:00.000 327 32163.90 60.67 5020.40 99999.00 2002-11-23 16:01:00.000 327 32164.00 60.67 5020.70 32500.30 2002-11-23 16:02:00.000 327 32163.90 60.65 5021.00 99999.00 2002-11-23 16:03:00.000 327 32163.70 60.65 5021.30 99999.00 2002-11-23 16:04:00.000 327 32163.90 60.61 5021.50 99999.00 2002-11-23 16:05:00.000 327 32164.10 60.60 5021.80 32561.20 2002-11-23 16:06:00.000 327 32164.00 60.63 5022.00 99999.00 2002-11-23 16:07:00.000 327 32164.10 60.68 5022.20 99999.00 2002-11-23 16:08:00.000 327 32164.20 60.74 5022.40 99999.00 2002-11-23 16:09:00.000 327 32164.40 60.79 5022.70 99999.00 2002-11-23 16:10:00.000 327 32164.80 60.80 5022.90 99999.00 2002-11-23 16:11:00.000 327 32164.90 60.81 5023.20 32578.50 2002-11-23 16:12:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:13:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:14:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:15:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:16:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:17:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:18:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:19:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:20:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:21:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:22:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:23:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:24:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:25:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:26:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:27:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:28:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:29:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:30:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:31:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:32:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:33:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:34:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:35:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:36:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:37:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:38:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:39:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:40:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:41:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:42:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:43:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:44:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:45:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:46:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:47:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:48:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:49:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:50:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:51:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:52:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:53:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:54:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:55:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:56:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:57:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:58:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 16:59:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:01:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:02:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:03:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:04:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:05:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:06:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:07:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:09:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:10:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:11:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:12:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:13:00.000 327 32169.90 60.05 5022.80 99999.00 2002-11-23 17:14:00.000 327 32170.20 60.06 5022.80 32680.80 2002-11-23 17:15:00.000 327 32170.20 60.10 5022.80 99999.00 2002-11-23 17:16:00.000 327 32170.60 60.12 5022.70 32569.30 2002-11-23 17:17:00.000 327 32170.80 60.14 5022.80 32595.90 2002-11-23 17:18:00.000 327 32171.20 60.16 5022.80 99999.00 2002-11-23 17:19:00.000 327 32171.40 60.21 5022.80 32523.80 2002-11-23 17:20:00.000 327 32171.70 60.24 5022.80 99999.00 2002-11-23 17:21:00.000 327 32171.80 60.28 5022.90 32634.80 2002-11-23 17:22:00.000 327 32172.10 60.32 5023.00 99999.00 2002-11-23 17:23:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:24:00.000 327 32172.70 60.41 5023.20 99999.00 2002-11-23 17:25:00.000 327 32173.00 60.42 5023.40 32523.20 2002-11-23 17:26:00.000 327 32173.40 60.42 5023.50 32556.50 2002-11-23 17:27:00.000 327 32173.60 60.43 5023.60 32534.80 2002-11-23 17:28:00.000 327 32173.80 60.43 5023.80 32559.00 2002-11-23 17:29:00.000 327 32174.10 60.44 5023.90 32559.90 2002-11-23 17:30:00.000 327 32174.30 60.46 5024.00 32570.00 2002-11-23 17:31:00.000 327 32174.50 60.48 5024.10 32570.30 2002-11-23 17:32:00.000 327 32174.70 60.50 5024.30 32565.90 2002-11-23 17:33:00.000 327 32174.70 60.53 5024.40 32563.90 2002-11-23 17:34:00.000 327 32174.80 60.55 5024.50 32565.40 2002-11-23 17:35:00.000 327 32174.80 60.56 5024.70 32569.40 2002-11-23 17:36:00.000 327 32174.90 60.56 5024.80 32565.60 2002-11-23 17:37:00.000 327 32174.80 60.57 5025.00 99999.00 2002-11-23 17:38:00.000 327 32174.90 60.58 5025.20 32626.60 2002-11-23 17:39:00.000 327 32174.80 60.58 5025.30 99999.00 2002-11-23 17:40:00.000 327 32174.80 60.57 5025.50 32583.90 2002-11-23 17:41:00.000 327 32174.90 60.57 5025.60 32562.90 2002-11-23 17:42:00.000 327 32175.30 60.56 5025.70 32564.60 2002-11-23 17:43:00.000 327 32175.40 60.56 5025.80 32532.70 2002-11-23 17:44:00.000 327 32175.40 60.56 5025.90 32566.80 2002-11-23 17:45:00.000 327 32175.50 60.56 5026.00 32556.00 2002-11-23 17:46:00.000 327 32175.80 60.55 5026.10 32567.00 2002-11-23 17:47:00.000 327 32176.00 60.55 5026.10 32565.40 2002-11-23 17:48:00.000 327 32176.20 60.53 5026.20 32567.20 2002-11-23 17:49:00.000 327 32176.30 60.53 5026.20 32554.90 2002-11-23 17:50:00.000 327 32176.40 60.53 5026.30 32569.20 2002-11-23 17:51:00.000 327 32176.70 60.53 5026.30 32568.00 2002-11-23 17:52:00.000 327 32176.80 60.52 5026.40 99999.00 2002-11-23 17:53:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 17:54:00.000 327 32176.70 60.50 5026.40 99999.00 2002-11-23 17:55:00.000 327 32176.50 60.48 5026.50 32574.90 2002-11-23 17:56:00.000 327 32176.50 60.46 5026.50 32574.00 2002-11-23 17:57:00.000 327 32176.50 60.44 5026.50 32567.60 2002-11-23 17:58:00.000 327 32176.60 60.44 5026.50 32563.10 2002-11-23 17:59:00.000 327 32176.50 60.42 5026.50 32567.30 2002-11-23 18:00:00.000 327 32176.60 60.41 5026.50 32550.00 2002-11-23 18:01:00.000 327 32176.50 60.40 5026.60 32569.00 2002-11-23 18:02:00.000 327 32176.70 60.39 5026.60 99999.00 2002-11-23 18:03:00.000 327 32176.90 60.38 5026.60 32568.20 2002-11-23 18:04:00.000 327 32176.80 60.39 5026.50 32567.00 2002-11-23 18:05:00.000 327 32177.00 60.39 5026.50 32568.20 2002-11-23 18:06:00.000 327 32176.90 60.38 5026.50 32567.90 2002-11-23 18:07:00.000 327 32176.50 60.38 5026.50 32567.60 2002-11-23 18:08:00.000 327 32176.10 60.38 5026.50 32566.90 2002-11-23 18:09:00.000 327 32175.70 60.35 5026.50 32566.40 2002-11-23 18:10:00.000 327 32175.20 60.32 5026.50 32566.80 2002-11-23 18:11:00.000 327 32175.10 60.28 5026.60 32566.10 2002-11-23 18:12:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:13:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:14:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:15:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:16:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:17:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:18:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:19:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:20:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:21:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:22:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:23:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:24:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:25:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:26:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:27:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:28:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:29:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:30:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:31:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:32:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:33:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:34:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:35:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:36:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:37:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:38:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:39:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:40:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:41:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:42:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:43:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:44:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:45:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:46:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:47:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:48:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:49:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:50:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:51:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:52:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:53:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:54:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:55:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:56:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:57:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:58:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 18:59:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:01:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:02:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:03:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:04:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:05:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:06:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:07:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:09:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:10:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:11:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:12:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:13:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:14:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:15:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:16:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:17:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:18:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:19:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:20:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:21:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:22:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:23:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:24:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:25:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:26:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:27:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:28:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:29:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:30:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:31:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:32:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:33:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:34:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:35:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:36:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:37:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:38:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:39:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:40:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:41:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:42:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:43:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:44:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:45:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:46:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:47:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:48:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:49:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:50:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:51:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:52:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:53:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:54:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:55:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:56:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:57:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:58:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 19:59:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:00:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:01:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:02:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:03:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:04:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:05:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:06:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:07:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:08:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:09:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:10:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:11:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 20:12:00.000 327 32174.30 61.06 5035.00 32566.70 2002-11-23 20:13:00.000 327 32174.40 61.08 5035.00 32566.50 2002-11-23 20:14:00.000 327 32174.60 61.09 5035.00 32566.80 2002-11-23 20:15:00.000 327 32174.90 61.11 5035.10 32567.30 2002-11-23 20:16:00.000 327 32175.30 61.13 5035.10 32567.60 2002-11-23 20:17:00.000 327 32176.10 61.13 5035.10 32568.40 2002-11-23 20:18:00.000 327 32176.60 61.13 5035.10 32568.80 2002-11-23 20:19:00.000 327 32177.20 61.14 5035.10 32569.40 2002-11-23 20:20:00.000 327 32177.50 61.16 5035.10 32569.70 2002-11-23 20:21:00.000 327 32177.90 61.20 5035.10 32570.10 2002-11-23 20:22:00.000 327 32178.20 61.23 5035.10 32570.40 2002-11-23 20:23:00.000 327 32178.30 61.25 5035.10 32570.60 2002-11-23 20:24:00.000 327 32178.50 61.27 5035.10 32570.90 2002-11-23 20:25:00.000 327 32178.70 61.28 5035.10 32570.90 2002-11-23 20:26:00.000 327 32178.70 61.28 5035.20 32570.90 2002-11-23 20:27:00.000 327 32178.60 61.27 5035.20 32570.90 2002-11-23 20:28:00.000 327 32178.60 61.27 5035.30 32570.80 2002-11-23 20:29:00.000 327 32178.60 61.27 5035.30 32570.90 2002-11-23 20:30:00.000 327 32178.50 61.26 5035.30 32570.80 2002-11-23 20:31:00.000 327 32178.50 61.24 5035.30 32570.70 2002-11-23 20:32:00.000 327 32178.50 61.23 5035.30 32570.80 2002-11-23 20:33:00.000 327 32178.40 61.22 5035.40 32570.70 2002-11-23 20:34:00.000 327 32178.40 61.20 5035.30 32570.70 2002-11-23 20:35:00.000 327 32178.50 61.18 5035.30 32570.80 2002-11-23 20:36:00.000 327 32178.40 61.16 5035.30 32570.70 2002-11-23 20:37:00.000 327 32178.30 61.13 5035.30 32570.60 2002-11-23 20:38:00.000 327 32178.20 61.10 5035.20 32570.40 2002-11-23 20:39:00.000 327 32178.20 61.08 5035.10 32570.40 2002-11-23 20:40:00.000 327 32178.00 61.05 5035.00 32570.30 2002-11-23 20:41:00.000 327 32177.90 61.03 5035.00 32570.20 2002-11-23 20:42:00.000 327 32177.80 61.02 5034.90 32570.00 2002-11-23 20:43:00.000 327 32177.60 61.01 5034.70 32569.80 2002-11-23 20:44:00.000 327 32177.40 61.01 5034.60 32569.60 2002-11-23 20:45:00.000 327 32177.30 61.00 5034.50 32569.40 2002-11-23 20:46:00.000 327 32177.10 61.00 5034.50 32569.30 2002-11-23 20:47:00.000 327 32177.00 61.01 5034.40 32569.20 2002-11-23 20:48:00.000 327 32176.90 61.01 5034.30 32569.00 2002-11-23 20:49:00.000 327 32176.90 61.00 5034.20 32569.00 2002-11-23 20:50:00.000 327 32176.80 60.98 5034.10 32568.80 2002-11-23 20:51:00.000 327 32176.50 60.97 5034.00 32568.50 2002-11-23 20:52:00.000 327 32176.30 60.97 5033.90 32568.30 2002-11-23 20:53:00.000 327 32176.00 60.97 5033.90 32568.10 2002-11-23 20:54:00.000 327 32176.10 60.96 5033.80 32568.10 2002-11-23 20:55:00.000 327 32176.10 60.96 5033.70 32568.10 2002-11-23 20:56:00.000 327 32175.90 60.94 5033.60 32567.90 2002-11-23 20:57:00.000 327 32175.80 60.93 5033.60 32567.80 2002-11-23 20:58:00.000 327 32175.60 60.92 5033.50 32567.60 2002-11-23 20:59:00.000 327 32175.40 60.92 5033.40 32567.40 2002-11-23 21:00:00.000 327 32175.20 60.91 5033.30 32567.20 2002-11-23 21:01:00.000 327 32175.20 60.91 5033.20 32567.10 2002-11-23 21:02:00.000 327 32175.20 60.90 5033.20 32567.20 2002-11-23 21:03:00.000 327 32175.10 60.90 5033.10 32567.10 2002-11-23 21:04:00.000 327 32175.00 60.91 5033.00 32566.90 2002-11-23 21:05:00.000 327 32175.00 60.92 5033.00 32566.90 2002-11-23 21:06:00.000 327 32175.00 60.94 5032.90 32566.90 2002-11-23 21:07:00.000 327 32174.90 60.95 5032.80 32566.70 2002-11-23 21:08:00.000 327 32174.60 60.96 5032.80 32566.60 2002-11-23 21:09:00.000 327 32174.50 60.96 5032.80 32566.40 2002-11-23 21:10:00.000 327 32174.40 60.97 5032.80 32566.30 2002-11-23 21:11:00.000 327 32174.20 60.99 5032.70 32566.10 2002-11-23 21:12:00.000 327 32174.20 61.00 5032.70 32566.10 2002-11-23 21:13:00.000 327 32174.20 61.00 5032.70 32566.10 2002-11-23 21:14:00.000 327 32174.10 61.00 5032.70 32566.00 2002-11-23 21:15:00.000 327 32174.00 61.00 5032.70 32566.00 2002-11-23 21:16:00.000 327 32173.90 61.00 5032.70 32565.80 2002-11-23 21:17:00.000 327 32173.60 61.00 5032.70 32565.50 2002-11-23 21:18:00.000 327 32173.40 61.00 5032.70 32565.30 2002-11-23 21:19:00.000 327 32173.20 60.99 5032.70 32565.20 2002-11-23 21:20:00.000 327 32173.20 60.99 5032.70 32565.10 2002-11-23 21:21:00.000 327 32173.20 60.99 5032.70 32565.10 2002-11-23 21:22:00.000 327 32173.30 60.98 5032.70 32565.30 2002-11-23 21:23:00.000 327 32173.40 60.99 5032.70 32565.30 2002-11-23 21:24:00.000 327 32173.50 60.99 5032.70 32565.40 2002-11-23 21:25:00.000 327 32173.10 61.00 5032.70 32564.90 2002-11-23 21:26:00.000 327 32172.90 61.01 5032.70 32564.80 2002-11-23 21:27:00.000 327 32172.70 61.01 5032.70 32564.60 2002-11-23 21:28:00.000 327 32172.50 61.00 5032.70 32564.40 2002-11-23 21:29:00.000 327 32172.40 61.01 5032.70 32564.40 2002-11-23 21:30:00.000 327 32172.20 61.02 5032.70 32564.20 2002-11-23 21:31:00.000 327 32172.20 61.01 5032.70 32564.10 2002-11-23 21:32:00.000 327 32172.10 61.01 99999.00 99999.00 2002-11-23 21:33:00.000 327 32172.00 61.02 5032.70 32563.90 2002-11-23 21:34:00.000 327 32171.90 61.03 5032.70 32563.80 2002-11-23 21:35:00.000 327 32172.10 61.04 5032.80 32564.00 2002-11-23 21:36:00.000 327 32171.90 99999.00 99999.00 32569.80 2002-11-23 21:37:00.000 327 32172.00 61.03 5032.80 32563.90 2002-11-23 21:38:00.000 327 32171.90 61.03 5032.80 32563.80 2002-11-23 21:39:00.000 327 32171.80 61.03 5032.80 32563.80 2002-11-23 21:40:00.000 327 32171.70 61.03 5032.80 32563.70 2002-11-23 21:41:00.000 327 32171.70 61.03 5032.80 32563.60 2002-11-23 21:42:00.000 327 32171.40 61.04 5032.80 32563.30 2002-11-23 21:43:00.000 327 32171.20 61.06 5032.80 32563.20 2002-11-23 21:44:00.000 327 32171.30 61.09 5032.90 32563.30 2002-11-23 21:45:00.000 327 32171.80 61.14 5032.90 32564.10 2002-11-23 21:46:00.000 327 32171.60 61.18 5032.90 32563.50 2002-11-23 21:47:00.000 327 32171.50 61.22 5033.00 32563.50 2002-11-23 21:48:00.000 327 32171.60 61.24 5033.10 32563.70 2002-11-23 21:49:00.000 327 32171.40 61.25 5033.10 32563.50 2002-11-23 21:50:00.000 327 32171.40 61.27 5033.20 32563.40 2002-11-23 21:51:00.000 327 32171.10 61.30 5033.30 32563.20 2002-11-23 21:52:00.000 327 32170.80 61.31 5033.40 32562.90 2002-11-23 21:53:00.000 327 32170.50 61.32 5033.60 32562.60 2002-11-23 21:54:00.000 327 32169.90 61.32 5033.70 32562.00 2002-11-23 21:55:00.000 327 99999.00 61.37 5033.80 32562.60 2002-11-23 21:56:00.000 327 32170.10 61.38 5033.90 32562.40 2002-11-23 21:57:00.000 327 32170.20 61.40 5034.00 32562.60 2002-11-23 21:58:00.000 327 32170.20 61.41 5034.10 32562.40 2002-11-23 21:59:00.000 327 32170.20 61.43 5034.20 32562.60 2002-11-23 22:00:00.000 327 32170.20 61.46 5034.30 32562.50 2002-11-23 22:01:00.000 327 32170.20 61.47 5034.40 32562.60 2002-11-23 22:02:00.000 327 32170.20 61.49 5034.50 32562.60 2002-11-23 22:03:00.000 327 32170.40 61.49 5034.60 32562.70 2002-11-23 22:04:00.000 327 32170.50 61.51 5034.70 32562.80 2002-11-23 22:05:00.000 327 32170.70 61.52 5034.70 32563.10 2002-11-23 22:06:00.000 327 32170.80 61.52 5034.80 32563.20 2002-11-23 22:07:00.000 327 99999.00 99999.00 5034.80 32563.10 2002-11-23 22:08:00.000 327 32170.60 61.53 5034.90 32562.90 2002-11-23 22:09:00.000 327 32170.40 61.54 5035.00 32562.90 2002-11-23 22:10:00.000 327 32170.50 61.56 5035.10 32562.90 2002-11-23 22:11:00.000 327 32170.50 61.59 5035.10 32563.10 2002-11-23 22:12:00.000 327 32170.30 61.60 5035.20 32562.80 2002-11-23 22:13:00.000 327 32170.30 61.61 5035.30 32562.80 2002-11-23 22:14:00.000 327 32170.20 61.59 5035.40 32562.70 2002-11-23 22:15:00.000 327 32170.20 61.57 5035.40 32562.70 2002-11-23 22:16:00.000 327 32170.20 61.54 5035.50 32562.70 2002-11-23 22:17:00.000 327 32170.30 61.54 5035.50 32562.80 2002-11-23 22:18:00.000 327 32170.60 61.50 5035.50 32563.20 2002-11-23 22:19:00.000 327 32171.30 61.46 5035.50 32563.90 2002-11-23 22:20:00.000 327 32172.20 61.40 5035.50 32564.80 2002-11-23 22:21:00.000 327 32172.70 61.37 5035.40 32565.10 2002-11-23 22:22:00.000 327 32172.80 61.36 5035.30 32565.30 2002-11-23 22:23:00.000 327 32172.90 61.41 5035.20 32565.20 2002-11-23 22:24:00.000 327 32172.60 61.47 5035.10 32565.00 2002-11-23 22:25:00.000 327 32172.30 61.51 5035.00 32564.70 2002-11-23 22:26:00.000 327 32171.70 61.53 5035.00 32564.20 2002-11-23 22:27:00.000 327 32171.40 61.55 5035.10 32563.80 2002-11-23 22:28:00.000 327 32171.30 61.55 5035.10 32563.80 2002-11-23 22:29:00.000 327 32171.30 61.56 5035.20 32563.80 2002-11-23 22:30:00.000 327 32171.10 61.58 5035.30 32563.60 2002-11-23 22:31:00.000 327 32170.90 61.59 5035.30 32563.30 2002-11-23 22:32:00.000 327 32170.60 61.61 5035.40 32563.10 2002-11-23 22:33:00.000 327 32170.30 61.63 5035.40 32562.80 2002-11-23 22:34:00.000 327 32170.00 61.64 5035.50 32562.50 2002-11-23 22:35:00.000 327 32169.70 61.65 5035.60 32562.30 2002-11-23 22:36:00.000 327 32169.50 61.66 5035.70 32562.10 2002-11-23 22:37:00.000 327 32169.40 61.66 5035.80 32561.90 2002-11-23 22:38:00.000 327 32169.20 61.67 5035.90 32561.80 2002-11-23 22:39:00.000 327 32169.10 61.66 5035.90 32561.70 2002-11-23 22:40:00.000 327 32169.10 61.65 5036.00 32561.80 2002-11-23 22:41:00.000 327 32169.20 61.64 5036.00 32561.90 2002-11-23 22:42:00.000 327 32169.40 61.62 5036.00 32562.10 2002-11-23 22:43:00.000 327 32169.50 61.61 5036.00 32562.10 2002-11-23 22:44:00.000 327 32169.40 61.62 5036.00 32562.10 2002-11-23 22:45:00.000 327 32169.40 61.64 5036.00 32562.10 2002-11-23 22:46:00.000 327 32169.50 61.66 5036.00 32562.10 2002-11-23 22:47:00.000 327 32169.40 61.68 5036.00 32562.10 2002-11-23 22:48:00.000 327 32169.10 61.71 5035.90 32561.70 2002-11-23 22:49:00.000 327 32169.10 61.73 5036.00 32561.70 2002-11-23 22:50:00.000 327 32169.40 61.72 5036.00 32562.10 2002-11-23 22:51:00.000 327 32169.60 61.69 5036.00 32562.30 2002-11-23 22:52:00.000 327 32169.90 61.66 5036.00 32562.60 2002-11-23 22:53:00.000 327 32170.40 61.63 5036.00 32563.10 2002-11-23 22:54:00.000 327 32170.90 61.59 5036.00 32563.60 2002-11-23 22:55:00.000 327 32171.20 61.55 5035.90 32563.80 2002-11-23 22:56:00.000 327 32171.40 61.53 5035.80 32564.00 2002-11-23 22:57:00.000 327 32171.40 61.55 5035.70 32564.00 2002-11-23 22:58:00.000 327 32171.10 61.58 5035.60 32563.60 2002-11-23 22:59:00.000 327 32171.10 61.60 5035.50 32563.70 2002-11-23 23:00:00.000 327 32171.50 61.62 5035.50 32564.00 2002-11-23 23:01:00.000 327 32171.50 61.62 5035.40 32564.00 2002-11-23 23:02:00.000 327 32171.70 61.61 5035.40 32564.20 2002-11-23 23:03:00.000 327 32171.80 61.59 5035.40 32564.20 2002-11-23 23:04:00.000 327 32172.00 61.56 5035.30 32564.40 2002-11-23 23:05:00.000 327 32172.10 61.53 5035.30 32564.50 2002-11-23 23:06:00.000 327 32172.40 61.50 5035.20 32564.80 2002-11-23 23:07:00.000 327 32172.40 61.48 5035.20 32564.90 2002-11-23 23:08:00.000 327 32172.60 61.46 5035.10 32565.00 2002-11-23 23:09:00.000 327 32172.60 61.45 5035.00 32565.00 2002-11-23 23:10:00.000 327 32172.50 61.45 5034.90 32564.80 2002-11-23 23:11:00.000 327 32172.40 61.43 5034.80 32564.80 2002-11-23 23:12:00.000 327 32172.30 61.39 5034.80 32564.70 2002-11-23 23:13:00.000 327 32172.10 61.36 5034.70 32564.40 2002-11-23 23:14:00.000 327 32172.00 61.32 5034.60 32564.30 2002-11-23 23:15:00.000 327 32171.90 61.30 5034.50 32564.20 2002-11-23 23:16:00.000 327 32172.00 61.28 5034.50 32564.20 2002-11-23 23:17:00.000 327 32172.10 61.26 5034.40 32564.40 2002-11-23 23:18:00.000 327 32172.00 61.25 5034.20 32564.20 2002-11-23 23:19:00.000 327 32171.50 61.25 5034.10 32563.70 2002-11-23 23:20:00.000 327 32170.90 61.24 5034.00 32563.10 2002-11-23 23:21:00.000 327 32170.50 61.24 5034.00 32562.70 2002-11-23 23:22:00.000 327 32170.10 61.25 5033.90 32562.30 2002-11-23 23:23:00.000 327 32169.90 61.25 5033.90 32562.10 2002-11-23 23:24:00.000 327 32169.70 61.26 5033.90 32561.90 2002-11-23 23:25:00.000 327 32169.50 61.27 5033.90 32561.60 2002-11-23 23:26:00.000 327 32169.30 61.27 5033.80 32561.50 2002-11-23 23:27:00.000 327 32169.10 61.28 5033.80 32561.30 2002-11-23 23:28:00.000 327 32168.90 61.28 5033.80 32561.10 2002-11-23 23:29:00.000 327 32168.80 61.27 5033.80 32561.00 2002-11-23 23:30:00.000 327 32168.60 61.27 5033.80 32560.90 2002-11-23 23:31:00.000 327 32168.40 61.27 5033.80 32560.70 2002-11-23 23:32:00.000 327 32168.30 61.27 5033.80 32560.50 2002-11-23 23:33:00.000 327 32168.10 61.27 5033.90 32560.30 2002-11-23 23:34:00.000 327 32167.90 61.27 5033.90 32560.20 2002-11-23 23:35:00.000 327 32167.70 61.28 5033.90 32560.00 2002-11-23 23:36:00.000 327 32167.40 61.29 5033.90 32559.70 2002-11-23 23:37:00.000 327 32167.30 61.30 5033.90 32559.50 2002-11-23 23:38:00.000 327 32167.10 61.31 5033.90 32559.30 2002-11-23 23:39:00.000 327 32166.70 61.32 5033.90 32559.00 2002-11-23 23:40:00.000 327 32166.60 61.34 5034.00 32558.90 2002-11-23 23:41:00.000 327 32166.40 61.36 5034.00 32558.70 2002-11-23 23:42:00.000 327 32166.10 99999.00 99999.00 99999.00 2002-11-23 23:43:00.000 327 99999.00 61.36 5034.10 32558.40 2002-11-23 23:44:00.000 327 32166.10 61.38 5034.10 32558.50 2002-11-23 23:45:00.000 327 32166.10 61.41 5034.10 99999.00 2002-11-23 23:46:00.000 327 99999.00 99999.00 99999.00 99999.00 2002-11-23 23:47:00.000 327 32165.70 61.46 5034.20 32558.00 2002-11-23 23:48:00.000 327 32165.70 61.46 5034.20 32558.00 2002-11-23 23:49:00.000 327 32166.00 61.46 5034.30 32558.40 2002-11-23 23:50:00.000 327 32166.40 61.44 5034.30 32558.70 2002-11-23 23:51:00.000 327 32166.40 61.43 5034.30 32558.80 2002-11-23 23:52:00.000 327 32166.10 61.44 5034.40 32558.40 2002-11-23 23:53:00.000 327 32165.70 61.42 5034.40 32558.00 2002-11-23 23:54:00.000 327 32165.60 61.38 5034.40 32557.90 2002-11-23 23:55:00.000 327 32165.70 61.36 5034.40 32558.00 2002-11-23 23:56:00.000 327 32165.80 61.35 5034.40 32558.00 2002-11-23 23:57:00.000 327 32166.00 61.33 5034.30 32558.40 2002-11-23 23:58:00.000 327 32166.20 61.31 5034.30 32558.60 2002-11-23 23:59:00.000 327 32166.30 61.30 5034.20 32558.60