Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-11-25 00:00:00.000 329 32169.20 61.40 5034.50 32561.50 2002-11-25 00:01:00.000 329 32169.60 61.38 5034.50 32561.80 2002-11-25 00:02:00.000 329 32170.00 61.37 5034.50 32562.20 2002-11-25 00:03:00.000 329 32170.60 61.38 5034.50 32562.90 2002-11-25 00:04:00.000 329 32171.00 61.41 5034.40 32563.30 2002-11-25 00:05:00.000 329 32171.10 61.45 5034.40 32563.40 2002-11-25 00:06:00.000 329 32171.20 61.50 5034.30 32563.40 2002-11-25 00:07:00.000 329 32171.60 61.55 5034.30 32563.90 2002-11-25 00:08:00.000 329 32171.90 61.56 5034.40 32564.10 2002-11-25 00:09:00.000 329 32171.90 61.56 5034.40 32564.20 2002-11-25 00:10:00.000 329 32171.70 61.56 5034.40 32563.90 2002-11-25 00:11:00.000 329 32171.80 61.58 5034.50 32564.00 2002-11-25 00:12:00.000 329 32171.50 61.61 5034.60 32563.70 2002-11-25 00:13:00.000 329 32171.30 61.64 5034.60 32563.60 2002-11-25 00:14:00.000 329 32171.30 61.67 5034.70 32563.60 2002-11-25 00:15:00.000 329 32171.20 61.72 5034.80 32563.50 2002-11-25 00:16:00.000 329 32171.20 61.75 5034.90 32563.50 2002-11-25 00:17:00.000 329 32171.20 61.79 5035.10 32563.60 2002-11-25 00:18:00.000 329 32171.20 61.82 5035.20 32563.60 2002-11-25 00:19:00.000 329 32171.30 61.85 5035.30 32563.80 2002-11-25 00:20:00.000 329 32171.30 61.86 5035.40 32563.80 2002-11-25 00:21:00.000 329 32171.30 61.87 5035.60 32563.70 2002-11-25 00:22:00.000 329 32171.10 61.87 5035.70 32563.60 2002-11-25 00:23:00.000 329 32170.90 61.87 5035.80 32563.40 2002-11-25 00:24:00.000 329 32170.70 61.85 5035.90 32563.30 2002-11-25 00:25:00.000 329 32170.60 61.83 5036.00 32563.20 2002-11-25 00:26:00.000 329 32170.40 61.81 5036.00 32562.90 2002-11-25 00:27:00.000 329 32170.20 61.79 5036.10 32562.80 2002-11-25 00:28:00.000 329 32170.20 61.76 5036.10 32562.80 2002-11-25 00:29:00.000 329 32170.30 61.75 5036.10 32562.80 2002-11-25 00:30:00.000 329 32170.40 61.73 5036.10 32562.90 2002-11-25 00:31:00.000 329 32170.30 61.71 5036.00 32562.80 2002-11-25 00:32:00.000 329 32170.20 61.69 5036.00 32562.70 2002-11-25 00:33:00.000 329 32170.00 61.67 5035.90 32562.50 2002-11-25 00:34:00.000 329 32170.00 61.65 5035.80 32562.50 2002-11-25 00:35:00.000 329 32169.90 61.63 5035.80 32562.40 2002-11-25 00:36:00.000 329 32169.70 61.61 5035.60 32562.20 2002-11-25 00:37:00.000 329 32169.80 61.60 5035.60 32562.20 2002-11-25 00:38:00.000 329 32169.70 61.59 5035.40 32562.20 2002-11-25 00:39:00.000 329 32169.70 61.57 5035.30 32562.10 2002-11-25 00:40:00.000 329 32169.60 61.56 5035.20 32561.90 2002-11-25 00:41:00.000 329 32169.60 61.55 5035.10 32562.00 2002-11-25 00:42:00.000 329 32169.60 61.54 5035.10 32562.00 2002-11-25 00:43:00.000 329 32169.50 61.53 5035.00 32561.80 2002-11-25 00:44:00.000 329 32169.20 61.50 5034.90 32561.50 2002-11-25 00:45:00.000 329 32169.40 61.49 5034.80 32561.70 2002-11-25 00:46:00.000 329 32169.50 61.48 5034.70 32561.80 2002-11-25 00:47:00.000 329 32169.70 61.47 5034.60 32562.00 2002-11-25 00:48:00.000 329 32169.70 61.45 5034.50 32562.00 2002-11-25 00:49:00.000 329 32169.50 61.46 5034.40 32561.80 2002-11-25 00:50:00.000 329 32169.50 61.47 5034.30 32561.70 2002-11-25 00:51:00.000 329 32169.30 61.47 5034.20 32561.50 2002-11-25 00:52:00.000 329 32169.40 61.46 5034.20 32561.70 2002-11-25 00:53:00.000 329 32170.00 61.44 5034.10 32562.20 2002-11-25 00:54:00.000 329 32170.40 61.43 5034.00 32562.60 2002-11-25 00:55:00.000 329 32170.70 61.43 5033.90 32562.90 2002-11-25 00:56:00.000 329 32170.70 61.46 5033.90 32562.80 2002-11-25 00:57:00.000 329 32170.50 61.48 5033.80 32562.60 2002-11-25 00:58:00.000 329 32170.30 61.48 5033.80 32562.40 2002-11-25 00:59:00.000 329 32169.90 61.46 5033.80 32562.00 2002-11-25 01:00:00.000 329 32169.30 61.44 5033.70 32561.40 2002-11-25 01:01:00.000 329 32168.80 61.42 5033.80 32561.00 2002-11-25 01:02:00.000 329 32168.40 61.40 5033.80 32560.50 2002-11-25 01:03:00.000 329 32168.10 61.40 5033.80 32560.20 2002-11-25 01:04:00.000 329 32167.60 61.40 5033.80 32559.70 2002-11-25 01:05:00.000 329 32167.00 61.41 5033.80 32559.30 2002-11-25 01:06:00.000 329 32166.70 61.41 5033.80 32558.90 2002-11-25 01:07:00.000 329 32166.60 61.42 5033.80 32558.80 2002-11-25 01:08:00.000 329 32166.70 61.43 5033.80 32559.00 2002-11-25 01:09:00.000 329 32166.90 61.43 5033.90 32559.10 2002-11-25 01:10:00.000 329 32167.20 61.45 5033.90 32559.50 2002-11-25 01:11:00.000 329 32167.10 61.48 5033.90 32559.30 2002-11-25 01:12:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:13:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:14:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:15:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:16:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:17:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:18:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:19:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:20:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:21:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:22:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:23:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:24:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:25:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:26:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:27:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:28:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:29:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:31:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:32:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:33:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:34:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:35:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:36:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:37:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:38:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:39:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:40:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:41:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:42:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:43:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:44:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:45:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:46:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:47:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:48:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:49:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:50:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:51:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:52:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:53:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:54:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:55:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:56:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:57:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:58:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 01:59:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:00:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:01:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:02:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:03:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:04:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:05:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:06:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:07:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:08:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:09:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:10:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:11:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 02:12:00.000 329 32166.10 61.05 5030.60 32557.70 2002-11-25 02:13:00.000 329 32166.20 61.06 5030.50 32557.90 2002-11-25 02:14:00.000 329 32166.60 61.08 5030.50 32558.30 2002-11-25 02:15:00.000 329 32166.90 61.09 5030.40 32558.60 2002-11-25 02:16:00.000 329 32167.10 61.11 5030.40 32558.80 2002-11-25 02:17:00.000 329 32167.40 61.13 5030.30 32559.00 2002-11-25 02:18:00.000 329 32167.40 61.13 5030.30 32559.00 2002-11-25 02:19:00.000 329 32167.50 61.13 5030.30 32559.10 2002-11-25 02:20:00.000 329 32167.40 61.12 5030.30 32559.10 2002-11-25 02:21:00.000 329 32167.50 61.12 5030.30 32559.10 2002-11-25 02:22:00.000 329 32167.30 61.12 5030.20 32558.90 2002-11-25 02:23:00.000 329 32167.20 61.13 5030.30 32558.80 2002-11-25 02:24:00.000 329 32167.20 61.12 5030.30 32558.80 2002-11-25 02:25:00.000 329 32167.20 61.10 5030.30 32558.80 2002-11-25 02:26:00.000 329 32167.40 61.09 5030.30 32559.00 2002-11-25 02:27:00.000 329 32167.50 61.07 5030.30 32559.20 2002-11-25 02:28:00.000 329 32167.70 61.04 5030.30 32559.30 2002-11-25 02:29:00.000 329 32168.00 61.01 5030.30 32559.60 2002-11-25 02:30:00.000 329 32168.20 60.97 5030.20 32559.70 2002-11-25 02:31:00.000 329 32168.40 60.93 5030.20 32559.90 2002-11-25 02:32:00.000 329 32168.50 60.89 5030.10 32560.00 2002-11-25 02:33:00.000 329 32168.70 60.86 5030.00 32560.20 2002-11-25 02:34:00.000 329 32168.60 60.84 5029.90 32560.10 2002-11-25 02:35:00.000 329 32168.60 60.80 5029.80 32560.10 2002-11-25 02:36:00.000 329 32168.50 60.77 5029.70 32559.90 2002-11-25 02:37:00.000 329 32168.30 60.75 5029.60 32559.70 2002-11-25 02:38:00.000 329 32168.30 60.72 5029.50 32559.70 2002-11-25 02:39:00.000 329 32168.30 60.70 5029.40 32559.70 2002-11-25 02:40:00.000 329 32168.30 60.67 5029.30 32559.70 2002-11-25 02:41:00.000 329 32168.20 60.65 5029.20 32559.50 2002-11-25 02:42:00.000 329 32168.30 60.62 5029.10 32559.60 2002-11-25 02:43:00.000 329 32168.40 60.58 5029.00 32559.70 2002-11-25 02:44:00.000 329 32168.40 60.55 5028.90 32559.70 2002-11-25 02:45:00.000 329 32168.50 60.53 5028.80 32559.80 2002-11-25 02:46:00.000 329 32168.60 60.52 5028.60 32559.80 2002-11-25 02:47:00.000 329 32168.70 60.51 5028.50 32559.90 2002-11-25 02:48:00.000 329 32168.70 60.50 5028.40 32559.90 2002-11-25 02:49:00.000 329 32168.80 60.49 5028.30 32559.90 2002-11-25 02:50:00.000 329 32169.00 60.48 5028.20 32560.20 2002-11-25 02:51:00.000 329 32169.10 60.48 5028.10 32560.30 2002-11-25 02:52:00.000 329 32169.10 60.47 5028.00 32560.20 2002-11-25 02:53:00.000 329 32169.10 60.46 5028.00 32560.20 2002-11-25 02:54:00.000 329 32169.10 60.44 5027.90 32560.10 2002-11-25 02:55:00.000 329 32169.20 60.44 5027.80 32560.30 2002-11-25 02:56:00.000 329 32169.20 60.44 5027.80 32560.30 2002-11-25 02:57:00.000 329 32169.20 60.42 5027.70 32560.30 2002-11-25 02:58:00.000 329 32169.30 60.40 5027.70 32560.40 2002-11-25 02:59:00.000 329 32169.50 60.38 5027.60 32560.60 2002-11-25 03:00:00.000 329 32169.80 60.34 5027.60 32560.80 2002-11-25 03:01:00.000 329 32169.90 60.31 5027.50 32560.90 2002-11-25 03:02:00.000 329 32169.90 60.28 5027.40 32560.80 2002-11-25 03:03:00.000 329 32169.90 60.26 5027.40 32560.90 2002-11-25 03:04:00.000 329 32170.00 60.25 5027.30 32561.00 2002-11-25 03:05:00.000 329 32170.00 60.25 5027.20 32561.00 2002-11-25 03:06:00.000 329 32170.00 60.25 5027.10 32560.90 2002-11-25 03:07:00.000 329 32169.90 60.27 5027.10 32560.90 2002-11-25 03:08:00.000 329 32169.80 60.29 5027.00 32560.70 2002-11-25 03:09:00.000 329 32169.70 60.30 5027.00 32560.60 2002-11-25 03:10:00.000 329 32169.80 60.30 5027.00 32560.70 2002-11-25 03:11:00.000 329 32169.70 60.30 5027.00 32560.60 2002-11-25 03:12:00.000 329 32169.70 60.32 5027.00 32560.60 2002-11-25 03:13:00.000 329 32169.70 60.35 5027.10 32560.60 2002-11-25 03:14:00.000 329 32169.60 60.38 5027.10 32560.50 2002-11-25 03:15:00.000 329 32169.50 60.39 5027.10 32560.50 2002-11-25 03:16:00.000 329 32169.30 60.38 5027.20 32560.30 2002-11-25 03:17:00.000 329 32169.10 60.39 5027.30 32560.10 2002-11-25 03:18:00.000 329 32169.10 60.42 5027.40 32560.20 2002-11-25 03:19:00.000 329 32169.20 60.44 5027.40 32560.20 2002-11-25 03:20:00.000 329 32169.10 60.43 5027.40 32560.20 2002-11-25 03:21:00.000 329 32169.40 60.46 5027.60 32560.50 2002-11-25 03:22:00.000 329 32169.30 60.47 5027.70 32560.20 2002-11-25 03:23:00.000 329 32169.40 60.48 5027.80 32560.50 2002-11-25 03:24:00.000 329 32169.40 60.48 5027.90 32560.40 2002-11-25 03:25:00.000 329 32169.60 60.49 5028.00 32560.70 2002-11-25 03:26:00.000 329 32169.80 60.50 5028.10 32560.90 2002-11-25 03:27:00.000 329 32169.90 60.51 5028.20 32561.00 2002-11-25 03:28:00.000 329 32169.90 60.49 5028.30 32561.00 2002-11-25 03:29:00.000 329 32170.00 60.48 5028.40 32561.20 2002-11-25 03:30:00.000 329 32169.80 60.47 5028.50 32561.00 2002-11-25 03:31:00.000 329 32169.60 60.48 5028.50 32560.70 2002-11-25 03:32:00.000 329 32169.70 60.48 5028.60 32560.90 2002-11-25 03:33:00.000 329 32170.00 60.47 5028.70 32561.20 2002-11-25 03:34:00.000 329 32170.00 60.43 5028.80 32561.20 2002-11-25 03:35:00.000 329 32170.10 60.39 5028.80 32561.40 2002-11-25 03:36:00.000 329 32170.30 60.38 5028.90 32561.50 2002-11-25 03:37:00.000 329 32170.10 60.37 5028.90 32561.30 2002-11-25 03:38:00.000 329 32169.90 60.34 5028.90 32561.00 2002-11-25 03:39:00.000 329 32169.60 60.31 5028.90 32560.70 2002-11-25 03:40:00.000 329 32169.40 60.28 5028.90 32560.60 2002-11-25 03:41:00.000 329 32169.20 60.26 5028.90 32560.30 2002-11-25 03:42:00.000 329 32169.00 60.26 5028.90 32560.20 2002-11-25 03:43:00.000 329 32169.00 60.27 5028.90 32560.20 2002-11-25 03:44:00.000 329 32169.10 60.25 5028.80 32560.30 2002-11-25 03:45:00.000 329 32169.20 60.24 5028.80 32560.40 2002-11-25 03:46:00.000 329 32169.30 60.25 5028.80 32560.50 2002-11-25 03:47:00.000 329 32169.40 60.26 5028.80 32560.50 2002-11-25 03:48:00.000 329 32169.30 60.26 5028.70 32560.40 2002-11-25 03:49:00.000 329 32169.30 60.27 5028.70 32560.40 2002-11-25 03:50:00.000 329 32169.10 60.27 5028.70 32560.20 2002-11-25 03:51:00.000 329 32168.90 60.26 5028.70 32560.00 2002-11-25 03:52:00.000 329 32168.90 60.25 5028.70 32560.00 2002-11-25 03:53:00.000 329 32169.00 60.25 5028.70 32560.10 2002-11-25 03:54:00.000 329 32169.10 60.24 5028.70 32560.20 2002-11-25 03:55:00.000 329 32169.10 60.23 5028.70 32560.20 2002-11-25 03:56:00.000 329 32169.10 60.19 5028.70 32560.20 2002-11-25 03:57:00.000 329 32169.10 60.16 5028.60 32560.20 2002-11-25 03:58:00.000 329 32169.40 60.14 5028.60 32560.50 2002-11-25 03:59:00.000 329 32169.80 60.11 5028.50 32560.90 2002-11-25 04:00:00.000 329 32169.80 60.09 5028.40 32560.90 2002-11-25 04:01:00.000 329 32170.10 60.06 5028.30 32561.10 2002-11-25 04:02:00.000 329 32170.30 60.00 5028.20 32561.40 2002-11-25 04:03:00.000 329 32170.20 59.98 5028.10 32561.20 2002-11-25 04:04:00.000 329 32170.10 60.00 5028.00 32561.00 2002-11-25 04:05:00.000 329 32170.10 60.03 5027.90 32561.10 2002-11-25 04:06:00.000 329 32170.40 60.03 5027.80 32561.40 2002-11-25 04:07:00.000 329 32170.70 60.00 5027.70 32561.70 2002-11-25 04:08:00.000 329 32171.20 59.98 5027.60 32562.20 2002-11-25 04:09:00.000 329 32171.80 59.96 5027.50 32562.80 2002-11-25 04:10:00.000 329 32171.90 59.95 5027.40 32562.70 2002-11-25 04:11:00.000 329 32172.40 59.93 5027.30 32563.30 2002-11-25 04:12:00.000 329 32172.70 59.92 5027.20 32563.50 2002-11-25 04:13:00.000 329 32172.90 59.90 5027.10 32563.70 2002-11-25 04:14:00.000 329 32173.30 59.88 5027.00 32564.10 2002-11-25 04:15:00.000 329 32174.00 59.85 5026.90 32564.90 2002-11-25 04:16:00.000 329 32174.60 59.82 5026.80 32565.30 2002-11-25 04:17:00.000 329 32175.00 59.80 5026.70 32565.70 2002-11-25 04:18:00.000 329 32175.50 59.78 5026.50 32566.10 2002-11-25 04:19:00.000 329 32175.70 59.78 5026.40 32566.40 2002-11-25 04:20:00.000 329 32175.80 59.78 5026.20 32566.40 2002-11-25 04:21:00.000 329 32175.90 59.82 5026.20 32566.50 2002-11-25 04:22:00.000 329 32176.00 59.85 5026.10 32566.60 2002-11-25 04:23:00.000 329 32176.00 59.89 5026.10 32566.60 2002-11-25 04:24:00.000 329 32175.90 59.93 5026.10 32566.50 2002-11-25 04:25:00.000 329 32175.70 59.96 5026.20 32566.40 2002-11-25 04:26:00.000 329 32175.70 59.97 5026.20 32566.40 2002-11-25 04:27:00.000 329 32175.50 59.96 5026.30 32566.20 2002-11-25 04:28:00.000 329 32175.30 59.93 5026.40 32565.90 2002-11-25 04:29:00.000 329 32175.30 59.90 5026.50 32566.00 2002-11-25 04:30:00.000 329 32175.00 59.88 5026.50 32565.50 2002-11-25 04:31:00.000 329 32174.90 59.87 5026.60 32565.70 2002-11-25 04:32:00.000 329 32174.80 59.87 5026.60 32565.50 2002-11-25 04:33:00.000 329 32174.80 59.88 5026.70 32565.60 2002-11-25 04:34:00.000 329 32174.80 59.87 5026.70 32565.50 2002-11-25 04:35:00.000 329 32174.60 59.86 5026.80 32565.20 2002-11-25 04:36:00.000 329 32174.80 59.85 5026.80 32565.40 2002-11-25 04:37:00.000 329 32175.00 59.84 5026.80 32565.70 2002-11-25 04:38:00.000 329 32174.90 59.85 5026.80 32565.60 2002-11-25 04:39:00.000 329 32174.80 59.84 5026.90 32565.50 2002-11-25 04:40:00.000 329 32175.00 59.83 5026.90 32565.70 2002-11-25 04:41:00.000 329 32175.10 59.82 5026.90 32565.90 2002-11-25 04:42:00.000 329 32175.20 59.80 5026.90 32566.10 2002-11-25 04:43:00.000 329 32175.30 59.78 5026.90 32566.10 2002-11-25 04:44:00.000 329 32175.40 59.77 5026.90 32566.10 2002-11-25 04:45:00.000 329 32175.50 59.76 5026.90 32566.20 2002-11-25 04:46:00.000 329 32175.80 59.73 5026.90 32566.50 2002-11-25 04:47:00.000 329 32176.00 59.72 5026.80 32566.80 2002-11-25 04:48:00.000 329 32176.20 59.71 5026.80 32566.90 2002-11-25 04:49:00.000 329 32176.20 59.70 5026.80 32566.90 2002-11-25 04:50:00.000 329 32176.00 59.69 5026.70 32566.70 2002-11-25 04:51:00.000 329 32175.90 59.68 5026.70 32566.60 2002-11-25 04:52:00.000 329 32175.90 59.69 5026.70 32566.50 2002-11-25 04:53:00.000 329 32176.00 59.70 5026.70 32566.60 2002-11-25 04:54:00.000 329 32176.00 59.71 5026.70 32566.70 2002-11-25 04:55:00.000 329 32176.10 59.72 5026.70 32566.60 2002-11-25 04:56:00.000 329 32176.00 59.71 5026.70 32566.60 2002-11-25 04:57:00.000 329 32176.10 59.71 5026.80 32566.70 2002-11-25 04:58:00.000 329 32175.70 59.71 5026.80 32566.30 2002-11-25 04:59:00.000 329 32175.60 59.76 5026.80 32566.10 2002-11-25 05:00:00.000 329 32175.40 59.78 5027.00 32566.10 2002-11-25 05:01:00.000 329 32175.30 59.78 5027.00 32566.10 2002-11-25 05:02:00.000 329 32175.20 59.80 5027.10 32565.90 2002-11-25 05:03:00.000 329 32175.50 59.85 5027.10 32566.00 2002-11-25 05:04:00.000 329 32175.70 59.87 5027.20 32566.30 2002-11-25 05:05:00.000 329 32175.90 59.88 5027.30 32566.60 2002-11-25 05:06:00.000 329 32176.00 59.91 5027.40 32566.60 2002-11-25 05:07:00.000 329 32176.00 59.93 5027.50 32566.60 2002-11-25 05:08:00.000 329 32175.90 59.95 5027.60 32566.60 2002-11-25 05:09:00.000 329 32175.90 59.97 5027.70 32566.70 2002-11-25 05:10:00.000 329 32176.20 59.98 5027.90 32566.90 2002-11-25 05:11:00.000 329 32176.30 60.00 5028.00 32567.00 2002-11-25 05:12:00.000 329 32176.10 60.06 5028.20 32566.80 2002-11-25 05:13:00.000 329 32175.90 60.12 5028.30 32566.60 2002-11-25 05:14:00.000 329 32175.60 60.18 5028.50 32566.40 2002-11-25 05:15:00.000 329 32175.40 60.23 5028.70 32566.30 2002-11-25 05:16:00.000 329 32175.30 60.26 5028.90 32566.10 2002-11-25 05:17:00.000 329 32174.80 60.29 5029.20 32565.70 2002-11-25 05:18:00.000 329 32174.40 60.30 5029.50 32565.40 2002-11-25 05:19:00.000 329 32174.00 60.28 5029.80 32565.00 2002-11-25 05:20:00.000 329 32173.20 60.26 5030.00 32564.50 2002-11-25 05:21:00.000 329 32172.60 60.30 5030.40 32563.90 2002-11-25 05:22:00.000 329 32172.40 60.36 5030.70 32563.80 2002-11-25 05:23:00.000 329 32172.30 60.36 5030.90 32563.70 2002-11-25 05:24:00.000 329 32172.00 60.38 5031.20 32563.60 2002-11-25 05:25:00.000 329 32171.80 60.36 5031.40 32563.30 2002-11-25 05:26:00.000 329 32171.80 60.35 5031.60 32563.50 2002-11-25 05:27:00.000 329 32172.00 60.33 5031.80 32563.70 2002-11-25 05:28:00.000 329 32172.10 60.30 5032.00 32563.80 2002-11-25 05:29:00.000 329 32172.40 60.28 5032.10 32564.10 2002-11-25 05:30:00.000 329 32172.50 60.32 5032.20 32564.10 2002-11-25 05:31:00.000 329 32172.50 60.39 5032.20 32564.20 2002-11-25 05:32:00.000 329 32172.60 60.45 5032.30 32564.30 2002-11-25 05:33:00.000 329 32172.80 60.48 5032.40 32564.60 2002-11-25 05:34:00.000 329 32173.00 60.49 5032.60 32564.70 2002-11-25 05:35:00.000 329 32173.20 60.49 5032.70 32565.00 2002-11-25 05:36:00.000 329 32173.50 60.47 5032.90 32565.30 2002-11-25 05:37:00.000 329 32173.70 60.43 5033.00 32565.60 2002-11-25 05:38:00.000 329 32173.70 60.38 5033.10 32565.60 2002-11-25 05:39:00.000 329 32173.80 60.30 5033.10 32565.60 2002-11-25 05:40:00.000 329 32174.00 60.23 5033.10 32565.80 2002-11-25 05:41:00.000 329 32174.10 60.18 5033.10 32565.90 2002-11-25 05:42:00.000 329 32174.10 60.12 5033.10 32565.90 2002-11-25 05:43:00.000 329 32174.10 60.06 5033.00 32565.80 2002-11-25 05:44:00.000 329 32174.20 60.03 5032.90 32565.90 2002-11-25 05:45:00.000 329 32174.20 60.04 5032.80 32565.90 2002-11-25 05:46:00.000 329 32174.40 60.04 5032.80 32566.10 2002-11-25 05:47:00.000 329 32174.60 60.05 5032.70 32566.20 2002-11-25 05:48:00.000 329 32174.90 60.06 5032.60 32566.50 2002-11-25 05:49:00.000 329 32175.20 60.06 5032.50 32566.90 2002-11-25 05:50:00.000 329 32175.40 60.07 5032.50 32567.00 2002-11-25 05:51:00.000 329 32175.70 60.07 5032.40 32567.40 2002-11-25 05:52:00.000 329 32176.10 60.07 5032.40 32567.80 2002-11-25 05:53:00.000 329 32176.40 60.07 5032.30 32568.10 2002-11-25 05:54:00.000 329 32176.50 60.11 5032.30 32568.20 2002-11-25 05:55:00.000 329 32176.30 60.18 5032.30 32567.90 2002-11-25 05:56:00.000 329 32176.00 60.27 5032.30 32567.60 2002-11-25 05:57:00.000 329 32175.50 60.35 5032.40 32567.10 2002-11-25 05:58:00.000 329 32175.10 60.41 5032.50 32566.70 2002-11-25 05:59:00.000 329 32174.60 60.50 5032.70 32566.40 2002-11-25 06:00:00.000 329 32174.30 60.64 5032.90 32566.20 2002-11-25 06:01:00.000 329 32174.30 60.74 5033.20 32566.20 2002-11-25 06:02:00.000 329 32174.50 60.83 5033.50 32566.40 2002-11-25 06:03:00.000 329 32174.70 60.89 5033.80 32566.70 2002-11-25 06:04:00.000 329 32174.90 60.92 5034.10 32567.00 2002-11-25 06:05:00.000 329 32175.20 60.91 5034.40 32567.40 2002-11-25 06:06:00.000 329 32175.40 60.88 5034.70 32567.60 2002-11-25 06:07:00.000 329 32175.50 60.85 5034.90 32567.70 2002-11-25 06:08:00.000 329 32175.70 60.83 5035.20 32568.00 2002-11-25 06:09:00.000 329 32176.00 60.82 5035.30 32568.30 2002-11-25 06:10:00.000 329 32176.40 60.80 5035.50 32568.70 2002-11-25 06:11:00.000 329 32176.80 60.77 5035.60 32569.20 2002-11-25 06:12:00.000 329 32177.20 60.71 5035.70 32569.60 2002-11-25 06:13:00.000 329 32177.60 60.66 5035.70 32570.00 2002-11-25 06:14:00.000 329 32178.10 60.61 5035.80 32570.40 2002-11-25 06:15:00.000 329 32178.40 60.57 5035.80 32570.70 2002-11-25 06:16:00.000 329 32178.60 60.52 5035.70 32570.90 2002-11-25 06:17:00.000 329 32178.80 60.48 5035.70 32571.10 2002-11-25 06:18:00.000 329 32178.80 60.43 5035.60 32571.10 2002-11-25 06:19:00.000 329 32178.70 60.40 5035.60 32570.90 2002-11-25 06:20:00.000 329 32178.70 60.38 5035.40 32570.80 2002-11-25 06:21:00.000 329 32178.80 60.36 5035.20 32570.80 2002-11-25 06:22:00.000 329 32178.90 60.37 5035.20 32570.90 2002-11-25 06:23:00.000 329 32178.60 60.37 5035.10 32570.60 2002-11-25 06:24:00.000 329 32178.60 60.38 5035.00 32570.60 2002-11-25 06:25:00.000 329 32178.60 60.39 5035.00 32570.60 2002-11-25 06:26:00.000 329 32178.50 60.41 5034.90 32570.60 2002-11-25 06:27:00.000 329 32178.80 60.44 5034.90 32570.70 2002-11-25 06:28:00.000 329 32179.00 60.45 5035.00 32571.10 2002-11-25 06:29:00.000 329 32179.20 60.45 5035.00 32571.20 2002-11-25 06:30:00.000 329 32179.50 60.47 5035.00 32571.50 2002-11-25 06:31:00.000 329 32179.90 60.50 5035.00 32571.90 2002-11-25 06:32:00.000 329 32180.30 60.52 5035.00 32572.30 2002-11-25 06:33:00.000 329 32180.80 60.55 5035.00 32572.70 2002-11-25 06:34:00.000 329 32181.10 60.58 5035.10 32573.20 2002-11-25 06:35:00.000 329 32181.30 60.62 5035.10 32573.30 2002-11-25 06:36:00.000 329 32181.10 60.64 5035.20 32573.10 2002-11-25 06:37:00.000 329 32180.90 60.66 5035.30 32573.00 2002-11-25 06:38:00.000 329 32180.70 60.68 5035.40 32572.70 2002-11-25 06:39:00.000 329 32180.50 60.70 5035.50 32572.60 2002-11-25 06:40:00.000 329 32180.30 60.73 5035.70 32572.40 2002-11-25 06:41:00.000 329 32180.10 60.77 5035.90 32572.30 2002-11-25 06:42:00.000 329 32180.10 60.80 5036.00 32572.30 2002-11-25 06:43:00.000 329 32180.20 60.81 5036.20 32572.40 2002-11-25 06:44:00.000 329 32180.00 60.82 5036.30 32572.30 2002-11-25 06:45:00.000 329 32179.80 60.82 5036.50 32572.00 2002-11-25 06:46:00.000 329 32179.50 60.81 5036.70 32571.90 2002-11-25 06:47:00.000 329 32179.20 60.80 5036.90 32571.50 2002-11-25 06:48:00.000 329 32178.90 60.78 5037.00 32571.20 2002-11-25 06:49:00.000 329 32178.90 60.75 5037.20 32571.30 2002-11-25 06:50:00.000 329 32179.20 60.72 5037.30 32571.70 2002-11-25 06:51:00.000 329 32179.70 60.69 5037.30 32572.10 2002-11-25 06:52:00.000 329 32179.80 60.64 5037.30 32572.20 2002-11-25 06:53:00.000 329 32180.10 60.62 5037.30 32572.50 2002-11-25 06:54:00.000 329 32180.20 60.61 5037.20 32572.70 2002-11-25 06:55:00.000 329 32180.30 60.59 5037.20 32572.70 2002-11-25 06:56:00.000 329 32180.30 60.58 5037.00 32572.70 2002-11-25 06:57:00.000 329 32180.20 60.56 5037.00 32572.60 2002-11-25 06:58:00.000 329 32180.50 60.56 5036.90 32572.80 2002-11-25 06:59:00.000 329 32180.60 60.57 5036.80 32572.80 2002-11-25 07:00:00.000 329 32181.00 60.59 5036.60 32573.30 2002-11-25 07:01:00.000 329 32181.20 60.59 5036.50 32573.40 2002-11-25 07:02:00.000 329 32181.60 60.61 5036.40 32573.90 2002-11-25 07:03:00.000 329 32181.80 60.59 5036.20 32574.10 2002-11-25 07:04:00.000 329 32182.00 60.58 5036.10 32574.10 2002-11-25 07:05:00.000 329 32182.00 60.56 5035.90 32574.20 2002-11-25 07:06:00.000 329 32182.10 60.55 5035.80 32574.10 2002-11-25 07:07:00.000 329 32182.10 60.56 5035.60 32574.20 2002-11-25 07:08:00.000 329 32182.00 60.58 5035.50 32574.10 2002-11-25 07:09:00.000 329 32181.90 60.59 5035.40 32573.90 2002-11-25 07:10:00.000 329 32181.80 60.58 5035.30 32573.80 2002-11-25 07:11:00.000 329 32181.70 60.57 5035.30 32573.80 2002-11-25 07:12:00.000 329 32181.70 60.56 5035.20 32573.80 2002-11-25 07:13:00.000 329 32181.60 60.55 5035.20 32573.60 2002-11-25 07:14:00.000 329 32181.50 60.52 5035.10 32573.50 2002-11-25 07:15:00.000 329 32181.30 60.51 5035.10 32573.30 2002-11-25 07:16:00.000 329 32181.30 60.49 5035.00 32573.30 2002-11-25 07:17:00.000 329 32181.10 60.45 5035.00 32573.10 2002-11-25 07:18:00.000 329 32180.90 60.43 5034.90 32572.90 2002-11-25 07:19:00.000 329 32180.70 60.42 5034.80 32572.60 2002-11-25 07:20:00.000 329 32180.50 60.40 5034.80 32572.50 2002-11-25 07:21:00.000 329 32180.40 60.36 5034.60 32572.40 2002-11-25 07:22:00.000 329 32180.30 60.34 5034.60 32572.40 2002-11-25 07:23:00.000 329 32180.20 60.34 5034.50 32572.20 2002-11-25 07:24:00.000 329 32180.00 60.33 5034.30 32572.10 2002-11-25 07:25:00.000 329 32179.90 60.31 5034.20 32571.80 2002-11-25 07:26:00.000 329 32179.80 60.28 5034.00 32571.80 2002-11-25 07:27:00.000 329 32179.70 60.27 5033.90 32571.60 2002-11-25 07:28:00.000 329 32179.60 60.25 5033.70 32571.40 2002-11-25 07:29:00.000 329 32179.20 60.24 5033.60 32571.00 2002-11-25 07:30:00.000 329 32178.80 60.23 5033.50 32570.60 2002-11-25 07:31:00.000 329 32178.60 60.20 5033.50 32570.40 2002-11-25 07:32:00.000 329 32178.20 60.18 5033.60 32570.10 2002-11-25 07:33:00.000 329 32178.00 60.18 5033.50 32569.90 2002-11-25 07:34:00.000 329 32178.00 60.14 5033.30 32569.70 2002-11-25 07:35:00.000 329 32177.80 60.14 5033.20 32569.50 2002-11-25 07:36:00.000 329 32177.40 60.13 5033.20 32569.20 2002-11-25 07:37:00.000 329 32177.50 60.10 5033.10 32569.30 2002-11-25 07:38:00.000 329 32177.50 60.09 5032.90 32569.20 2002-11-25 07:39:00.000 329 32177.50 60.06 5032.90 32569.20 2002-11-25 07:40:00.000 329 32177.40 60.01 5032.80 32569.40 2002-11-25 07:41:00.000 329 32177.30 60.02 5032.60 32569.10 2002-11-25 07:42:00.000 329 32177.20 60.02 5032.50 32569.00 2002-11-25 07:43:00.000 329 32177.20 60.03 5032.30 32568.90 2002-11-25 07:44:00.000 329 32177.20 60.05 5032.20 32568.80 2002-11-25 07:45:00.000 329 32177.40 60.04 5032.10 32568.90 2002-11-25 07:46:00.000 329 32177.50 60.00 5032.00 32569.10 2002-11-25 07:47:00.000 329 32177.40 59.96 5032.00 32569.10 2002-11-25 07:48:00.000 329 32177.20 59.93 5031.80 32568.80 2002-11-25 07:49:00.000 329 32177.20 59.89 5031.60 32568.70 2002-11-25 07:50:00.000 329 32177.00 59.90 5031.50 32568.50 2002-11-25 07:51:00.000 329 32177.00 59.87 5031.40 32568.60 2002-11-25 07:52:00.000 329 32177.00 59.84 5031.30 32568.50 2002-11-25 07:53:00.000 329 32176.90 59.82 5031.10 32568.30 2002-11-25 07:54:00.000 329 32176.70 59.85 5031.00 32568.10 2002-11-25 07:55:00.000 329 32176.40 59.87 5030.80 32567.70 2002-11-25 07:56:00.000 329 32176.10 59.88 5030.70 32567.50 2002-11-25 07:57:00.000 329 32176.00 59.89 5030.60 32567.30 2002-11-25 07:58:00.000 329 32175.80 59.89 5030.60 32567.20 2002-11-25 07:59:00.000 329 32175.80 59.89 5030.50 32567.10 2002-11-25 08:00:00.000 329 32175.90 59.88 5030.60 32567.30 2002-11-25 08:01:00.000 329 32176.10 59.86 5030.50 32567.60 2002-11-25 08:02:00.000 329 32176.30 59.81 5030.50 32567.80 2002-11-25 08:03:00.000 329 32176.20 59.78 5030.30 32567.70 2002-11-25 08:04:00.000 329 32176.10 59.80 5030.20 32567.50 2002-11-25 08:05:00.000 329 32176.10 59.81 5030.10 32567.60 2002-11-25 08:06:00.000 329 32176.30 59.76 5030.00 32567.70 2002-11-25 08:07:00.000 329 32176.20 59.77 5029.90 32567.60 2002-11-25 08:08:00.000 329 32175.90 59.76 5029.80 32567.10 2002-11-25 08:09:00.000 329 32175.60 59.72 5029.80 32567.00 2002-11-25 08:10:00.000 329 32175.50 59.73 5029.70 32566.90 2002-11-25 08:11:00.000 329 32175.70 59.69 5029.70 32567.10 2002-11-25 08:12:00.000 329 32175.60 59.72 5029.60 32567.00 2002-11-25 08:13:00.000 329 32175.40 59.77 5029.60 32566.80 2002-11-25 08:14:00.000 329 32175.40 59.76 5029.50 32566.80 2002-11-25 08:15:00.000 329 32175.90 59.70 5029.60 32567.10 2002-11-25 08:16:00.000 329 32176.00 59.70 5029.50 32567.30 2002-11-25 08:17:00.000 329 32175.90 59.68 5029.40 32567.30 2002-11-25 08:18:00.000 329 32175.90 59.71 5029.40 32567.20 2002-11-25 08:19:00.000 329 32176.10 59.72 5029.40 32567.30 2002-11-25 08:20:00.000 329 32176.30 59.74 5029.30 32567.50 2002-11-25 08:21:00.000 329 32176.50 59.73 5029.30 32567.80 2002-11-25 08:22:00.000 329 32176.60 59.74 5029.30 32567.80 2002-11-25 08:23:00.000 329 32176.40 59.75 5029.20 32567.70 2002-11-25 08:24:00.000 329 32176.60 59.76 5029.30 32567.80 2002-11-25 08:25:00.000 329 32176.40 59.76 5029.30 32567.60 2002-11-25 08:26:00.000 329 32176.10 59.84 5029.30 32567.30 2002-11-25 08:27:00.000 329 32175.90 59.93 5029.40 32567.10 2002-11-25 08:28:00.000 329 32175.90 59.95 5029.50 32567.20 2002-11-25 08:29:00.000 329 32175.90 59.98 5029.70 32567.30 2002-11-25 08:30:00.000 329 32176.20 59.98 5029.90 32567.70 2002-11-25 08:31:00.000 329 32176.50 59.99 5030.00 32567.90 2002-11-25 08:32:00.000 329 32176.90 59.98 5030.10 32568.40 2002-11-25 08:33:00.000 329 32177.30 59.96 5030.20 32568.70 2002-11-25 08:34:00.000 329 32177.70 59.92 5030.30 32569.10 2002-11-25 08:35:00.000 329 32177.90 59.93 5030.30 32569.30 2002-11-25 08:36:00.000 329 32178.10 59.98 5030.30 32569.60 2002-11-25 08:37:00.000 329 32178.10 60.03 5030.20 32569.50 2002-11-25 08:38:00.000 329 32178.30 60.03 5030.30 32569.70 2002-11-25 08:39:00.000 329 32178.40 60.05 5030.30 32569.80 2002-11-25 08:40:00.000 329 32178.90 60.03 5030.30 32570.40 2002-11-25 08:41:00.000 329 32179.40 60.06 5030.40 32570.80 2002-11-25 08:42:00.000 329 32179.60 60.11 5030.40 32571.10 2002-11-25 08:43:00.000 329 32179.90 60.11 5030.40 32571.30 2002-11-25 08:44:00.000 329 32180.10 60.13 5030.40 32571.50 2002-11-25 08:45:00.000 329 32180.40 60.18 5030.50 32571.80 2002-11-25 08:46:00.000 329 32181.20 60.16 5030.50 32572.60 2002-11-25 08:47:00.000 329 32181.80 60.15 5030.50 32573.20 2002-11-25 08:48:00.000 329 32182.10 60.20 5030.40 32573.40 2002-11-25 08:49:00.000 329 32182.50 60.26 5030.30 32573.70 2002-11-25 08:50:00.000 329 32183.10 60.28 5030.30 32574.50 2002-11-25 08:51:00.000 329 32183.80 60.23 5030.20 32575.10 2002-11-25 08:52:00.000 329 32184.20 60.20 5030.20 32575.60 2002-11-25 08:53:00.000 329 32184.20 60.18 5030.10 32575.40 2002-11-25 08:54:00.000 329 32184.10 60.23 5030.00 32575.30 2002-11-25 08:55:00.000 329 32183.60 60.36 5030.00 32574.70 2002-11-25 08:56:00.000 329 32183.20 60.49 5030.00 32574.60 2002-11-25 08:57:00.000 329 32183.20 60.52 5030.10 32574.50 2002-11-25 08:58:00.000 329 32183.30 60.50 5030.30 32574.60 2002-11-25 08:59:00.000 329 32183.40 60.48 5030.50 32574.70 2002-11-25 09:00:00.000 329 32183.40 60.47 5030.60 32574.70 2002-11-25 09:01:00.000 329 32183.50 60.45 5030.70 32574.90 2002-11-25 09:02:00.000 329 32183.70 60.48 5030.80 32575.20 2002-11-25 09:03:00.000 329 32183.70 60.49 5030.90 32575.30 2002-11-25 09:04:00.000 329 32183.50 60.47 5030.60 32575.40 2002-11-25 09:05:00.000 329 32183.50 60.47 5030.60 32575.40 2002-11-25 09:06:00.000 329 32183.70 60.47 5030.40 32575.60 2002-11-25 09:07:00.000 329 32183.50 60.53 5030.60 32575.50 2002-11-25 09:08:00.000 329 32183.70 60.56 5031.20 32575.40 2002-11-25 09:09:00.000 329 32183.70 60.59 5031.30 32575.50 2002-11-25 09:10:00.000 329 32183.30 60.64 5031.50 32575.10 2002-11-25 09:11:00.000 329 32183.10 60.67 5031.70 32574.90 2002-11-25 09:12:00.000 329 32182.90 60.73 5031.90 32574.80 2002-11-25 09:13:00.000 329 32182.70 60.78 5032.10 32574.60 2002-11-25 09:14:00.000 329 32182.40 60.86 5032.30 32574.30 2002-11-25 09:15:00.000 329 32182.20 60.92 5032.60 32574.20 2002-11-25 09:16:00.000 329 32182.20 60.96 5032.80 32574.30 2002-11-25 09:17:00.000 329 32182.30 60.97 5033.20 32574.30 2002-11-25 09:18:00.000 329 32182.50 60.98 5033.40 32574.70 2002-11-25 09:19:00.000 329 32182.70 60.99 5033.70 32574.90 2002-11-25 09:20:00.000 329 32182.80 61.02 5033.70 32575.00 2002-11-25 09:21:00.000 329 32182.80 61.04 5034.10 32575.00 2002-11-25 09:22:00.000 329 32182.70 61.07 5034.30 32574.90 2002-11-25 09:23:00.000 329 32182.50 61.11 5034.50 32574.80 2002-11-25 09:24:00.000 329 32182.50 61.15 5034.70 32574.80 2002-11-25 09:25:00.000 329 32182.60 61.16 5034.90 32574.90 2002-11-25 09:26:00.000 329 32182.90 61.20 5035.00 32575.10 2002-11-25 09:27:00.000 329 32183.20 61.21 5035.10 32575.50 2002-11-25 09:28:00.000 329 32183.40 61.20 5035.40 32575.70 2002-11-25 09:29:00.000 329 32183.30 61.24 5035.40 32575.80 2002-11-25 09:30:00.000 329 32183.20 61.29 5035.60 32575.60 2002-11-25 09:31:00.000 329 32183.10 61.32 5035.70 32575.50 2002-11-25 09:32:00.000 329 32183.40 61.34 5035.80 32575.90 2002-11-25 09:33:00.000 329 32183.60 61.36 5035.90 32576.10 2002-11-25 09:34:00.000 329 32183.10 61.43 5036.00 32575.60 2002-11-25 09:35:00.000 329 32183.00 61.46 5036.10 32575.60 2002-11-25 09:36:00.000 329 32183.10 61.45 5036.30 32575.90 2002-11-25 09:37:00.000 329 32182.80 61.46 5036.40 32575.30 2002-11-25 09:38:00.000 329 32183.00 61.49 5036.50 32575.80 2002-11-25 09:39:00.000 329 32183.00 61.52 5036.60 32575.60 2002-11-25 09:40:00.000 329 32183.50 61.52 5036.60 32576.10 2002-11-25 09:41:00.000 329 32183.60 61.54 5036.70 32576.10 2002-11-25 09:42:00.000 329 32183.80 61.60 5036.60 32576.40 2002-11-25 09:43:00.000 329 32184.10 61.64 5036.60 32576.80 2002-11-25 09:44:00.000 329 32184.30 61.67 5036.50 32577.10 2002-11-25 09:45:00.000 329 32184.70 61.62 5036.50 32577.40 2002-11-25 09:46:00.000 329 32185.00 61.59 5036.50 32577.50 2002-11-25 09:47:00.000 329 32185.00 61.64 5036.40 32577.40 2002-11-25 09:48:00.000 329 32184.90 61.69 5036.40 32577.30 2002-11-25 09:49:00.000 329 32185.30 61.70 5036.30 32577.80 2002-11-25 09:50:00.000 329 32185.40 61.70 5036.20 32577.90 2002-11-25 09:51:00.000 329 32185.30 61.69 5036.10 32577.60 2002-11-25 09:52:00.000 329 32185.00 61.73 5036.00 32577.50 2002-11-25 09:53:00.000 329 32185.00 61.74 5035.90 32577.40 2002-11-25 09:54:00.000 329 32185.20 61.77 5035.80 32577.50 2002-11-25 09:55:00.000 329 32185.20 61.76 5035.60 32577.50 2002-11-25 09:56:00.000 329 32185.30 61.73 5035.50 32577.60 2002-11-25 09:57:00.000 329 32185.30 61.73 5035.40 32577.60 2002-11-25 09:58:00.000 329 32185.30 61.70 5035.20 32577.50 2002-11-25 09:59:00.000 329 32185.40 61.70 5035.00 32577.70 2002-11-25 10:00:00.000 329 32185.20 61.73 5034.70 32577.40 2002-11-25 10:01:00.000 329 32184.90 61.78 5034.50 32577.10 2002-11-25 10:02:00.000 329 32184.90 61.83 5034.20 32577.20 2002-11-25 10:03:00.000 329 32185.00 61.87 5034.00 32577.10 2002-11-25 10:04:00.000 329 32185.40 61.87 5033.70 32577.70 2002-11-25 10:05:00.000 329 32185.70 61.83 5033.40 32577.70 2002-11-25 10:06:00.000 329 32185.80 61.81 5033.10 32577.80 2002-11-25 10:07:00.000 329 32186.20 61.80 5032.70 32578.00 2002-11-25 10:08:00.000 329 32186.60 61.85 5032.30 32578.50 2002-11-25 10:09:00.000 329 32187.00 61.91 5031.90 32578.90 2002-11-25 10:10:00.000 329 32187.20 61.93 5031.50 32578.90 2002-11-25 10:11:00.000 329 32187.60 61.91 5031.10 32579.30 2002-11-25 10:12:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:13:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:14:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:15:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:16:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:17:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:18:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:19:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:20:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:21:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:22:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:23:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:24:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:25:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:26:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:27:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:28:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:29:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:31:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:32:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:33:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:34:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:35:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:36:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:37:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:38:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:39:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:40:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:41:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:42:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:43:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:44:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:45:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:46:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:47:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:48:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:49:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:50:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:51:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:52:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:53:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:54:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:55:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:56:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:57:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:58:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 10:59:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:00:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:01:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:02:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:03:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:04:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:05:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:06:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:07:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:08:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:09:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:10:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:11:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 11:12:00.000 329 32209.20 61.23 5003.10 32596.20 2002-11-25 11:13:00.000 329 32208.90 61.29 5002.80 32595.90 2002-11-25 11:14:00.000 329 32209.00 61.27 5002.50 32595.80 2002-11-25 11:15:00.000 329 32209.70 61.20 5002.30 32596.70 2002-11-25 11:16:00.000 329 32209.80 61.10 5002.00 32596.60 2002-11-25 11:17:00.000 329 32209.40 61.09 5001.70 32596.10 2002-11-25 11:18:00.000 329 32208.50 61.13 5001.30 32595.10 2002-11-25 11:19:00.000 329 32207.60 61.17 5001.10 32594.50 2002-11-25 11:20:00.000 329 32206.40 61.22 5001.00 32593.10 2002-11-25 11:21:00.000 329 32205.70 61.28 5000.80 32592.50 2002-11-25 11:22:00.000 329 32205.40 61.30 5000.80 32592.20 2002-11-25 11:23:00.000 329 32204.70 61.34 5000.80 32591.40 2002-11-25 11:24:00.000 329 32204.00 61.41 5000.80 32590.80 2002-11-25 11:25:00.000 329 32203.40 61.43 5000.90 32590.20 2002-11-25 11:26:00.000 329 32203.20 61.41 5001.00 32590.00 2002-11-25 11:27:00.000 329 32203.10 61.38 5001.10 32589.90 2002-11-25 11:28:00.000 329 32202.90 61.36 5001.10 32589.70 2002-11-25 11:29:00.000 329 32202.50 61.33 5001.10 32589.50 2002-11-25 11:30:00.000 329 32202.00 61.36 5001.10 32588.80 2002-11-25 11:31:00.000 329 32201.80 61.34 5001.10 32588.60 2002-11-25 11:32:00.000 329 32201.90 61.26 5001.10 32588.70 2002-11-25 11:33:00.000 329 32202.20 61.17 5001.00 32588.90 2002-11-25 11:34:00.000 329 32202.90 61.02 5000.80 32589.70 2002-11-25 11:35:00.000 329 32202.90 60.94 5000.50 32589.50 2002-11-25 11:36:00.000 329 32203.00 60.91 5000.10 32589.60 2002-11-25 11:37:00.000 329 32202.70 60.85 4999.70 32589.00 2002-11-25 11:38:00.000 329 32202.60 60.83 4999.30 32589.10 2002-11-25 11:39:00.000 329 32202.30 60.78 4998.90 32588.60 2002-11-25 11:40:00.000 329 32201.20 60.82 4998.50 32587.50 2002-11-25 11:41:00.000 329 32199.50 60.92 4998.20 32585.70 2002-11-25 11:42:00.000 329 32198.40 60.99 4998.00 32584.70 2002-11-25 11:43:00.000 329 32198.00 60.98 4998.00 32584.40 2002-11-25 11:44:00.000 329 32197.90 60.88 4998.00 32584.10 2002-11-25 11:45:00.000 329 32197.40 60.83 4997.90 32583.60 2002-11-25 11:46:00.000 329 32196.40 60.84 4997.80 32582.70 2002-11-25 11:47:00.000 329 32195.80 60.87 4997.80 32582.20 2002-11-25 11:48:00.000 329 32195.50 60.85 4997.70 32581.90 2002-11-25 11:49:00.000 329 32195.30 60.81 4997.60 32581.70 2002-11-25 11:50:00.000 329 32195.10 60.78 4997.60 32581.40 2002-11-25 11:51:00.000 329 32194.80 60.77 4997.40 32581.00 2002-11-25 11:52:00.000 329 32195.00 60.77 4997.30 32581.20 2002-11-25 11:53:00.000 329 32195.40 60.70 4997.20 32581.70 2002-11-25 11:54:00.000 329 32195.70 60.59 4996.90 32581.90 2002-11-25 11:55:00.000 329 32195.60 60.51 4996.60 32581.60 2002-11-25 11:56:00.000 329 32195.20 60.48 4996.30 32581.40 2002-11-25 11:57:00.000 329 32194.50 60.49 4995.90 32580.30 2002-11-25 11:58:00.000 329 32194.20 60.52 4995.60 32580.10 2002-11-25 11:59:00.000 329 32194.50 60.46 4995.30 32580.30 2002-11-25 12:00:00.000 329 32194.30 60.45 4994.90 32580.10 2002-11-25 12:01:00.000 329 32194.00 60.47 4994.60 32579.70 2002-11-25 12:02:00.000 329 32193.50 60.47 4994.40 32579.20 2002-11-25 12:03:00.000 329 32193.30 60.49 4994.10 32578.90 2002-11-25 12:04:00.000 329 32193.20 60.49 4993.90 32578.90 2002-11-25 12:05:00.000 329 32193.40 60.47 4993.70 32579.10 2002-11-25 12:06:00.000 329 32193.70 60.46 4993.60 32579.40 2002-11-25 12:07:00.000 329 32193.70 60.43 4993.40 32579.30 2002-11-25 12:08:00.000 329 32193.40 60.40 4993.20 32578.90 2002-11-25 12:09:00.000 329 32192.90 60.39 4993.00 32578.30 2002-11-25 12:10:00.000 329 32193.00 60.36 4992.80 32578.40 2002-11-25 12:11:00.000 329 32193.00 60.35 4992.60 32578.40 2002-11-25 12:12:00.000 329 32193.30 60.28 4992.40 32578.80 2002-11-25 12:13:00.000 329 32193.00 60.29 4992.20 32578.30 2002-11-25 12:14:00.000 329 32192.50 60.35 4992.00 32577.70 2002-11-25 12:15:00.000 329 32192.60 60.39 4991.90 32578.00 2002-11-25 12:16:00.000 329 32192.90 60.40 4991.70 32578.20 2002-11-25 12:17:00.000 329 32193.20 60.35 4991.70 32578.50 2002-11-25 12:18:00.000 329 32193.30 60.27 4991.60 32578.60 2002-11-25 12:19:00.000 329 32192.80 60.36 4991.50 32578.20 2002-11-25 12:20:00.000 329 32194.40 60.41 4991.40 32579.80 2002-11-25 12:21:00.000 329 32198.40 60.03 4991.20 32583.80 2002-11-25 12:22:00.000 329 32199.00 59.74 4990.70 32583.90 2002-11-25 12:23:00.000 329 32196.80 59.85 4990.00 32581.60 2002-11-25 12:24:00.000 329 32193.20 60.17 4989.40 32578.10 2002-11-25 12:25:00.000 329 32191.50 60.33 4989.20 32576.40 2002-11-25 12:26:00.000 329 32191.50 60.27 4989.30 32576.30 2002-11-25 12:27:00.000 329 32191.20 60.27 4989.40 32576.10 2002-11-25 12:28:00.000 329 32190.40 60.30 4989.50 32575.40 2002-11-25 12:29:00.000 329 32189.70 60.30 4989.70 32574.70 2002-11-25 12:30:00.000 329 32189.10 60.32 4989.90 32574.20 2002-11-25 12:31:00.000 329 32189.00 60.31 4990.20 32574.10 2002-11-25 12:32:00.000 329 32188.80 60.27 4990.50 32573.90 2002-11-25 12:33:00.000 329 32188.50 60.24 4990.80 32573.50 2002-11-25 12:34:00.000 329 32187.90 60.25 4991.00 32573.10 2002-11-25 12:35:00.000 329 32187.40 60.32 4991.30 32572.60 2002-11-25 12:36:00.000 329 32186.80 60.39 4991.60 32572.10 2002-11-25 12:37:00.000 329 32186.30 60.47 4992.00 32571.80 2002-11-25 12:38:00.000 329 32185.80 60.59 4992.50 32571.30 2002-11-25 12:39:00.000 329 32185.00 60.65 4993.10 32570.50 2002-11-25 12:40:00.000 329 32184.70 60.66 4993.70 32570.40 2002-11-25 12:41:00.000 329 32183.90 60.72 4994.30 32569.60 2002-11-25 12:42:00.000 329 32183.00 60.77 4994.90 32569.10 2002-11-25 12:43:00.000 329 32182.70 60.71 4995.50 32568.90 2002-11-25 12:44:00.000 329 32182.60 60.62 4996.10 32568.60 2002-11-25 12:45:00.000 329 32183.50 60.46 4996.60 32569.80 2002-11-25 12:46:00.000 329 32183.30 60.42 4996.90 32569.50 2002-11-25 12:47:00.000 329 32182.90 60.42 4997.00 32569.10 2002-11-25 12:48:00.000 329 32181.50 60.46 4997.20 32567.60 2002-11-25 12:49:00.000 329 32180.50 60.54 4997.40 32566.80 2002-11-25 12:50:00.000 329 32179.70 60.57 4997.70 32566.00 2002-11-25 12:51:00.000 329 32179.20 60.59 4998.00 32565.70 2002-11-25 12:52:00.000 329 32178.50 60.62 4998.20 32565.00 2002-11-25 12:53:00.000 329 32178.30 60.65 4998.50 32564.80 2002-11-25 12:54:00.000 329 32178.50 60.64 4998.80 32565.30 2002-11-25 12:55:00.000 329 32178.80 60.60 4999.10 32565.50 2002-11-25 12:56:00.000 329 32179.60 60.53 4999.20 32566.30 2002-11-25 12:57:00.000 329 32180.30 60.44 4999.30 32566.90 2002-11-25 12:58:00.000 329 32180.50 60.42 4999.20 32567.10 2002-11-25 12:59:00.000 329 32180.60 60.39 4999.10 32567.20 2002-11-25 13:00:00.000 329 32180.30 60.35 4998.90 32567.00 2002-11-25 13:01:00.000 329 32180.10 60.35 4998.80 32566.60 2002-11-25 13:02:00.000 329 32180.10 60.33 4998.60 32566.70 2002-11-25 13:03:00.000 329 32180.20 60.30 4998.50 32566.90 2002-11-25 13:04:00.000 329 32180.00 60.29 4998.30 32566.40 2002-11-25 13:05:00.000 329 32179.60 60.28 4998.20 32566.10 2002-11-25 13:06:00.000 329 32179.30 60.21 4998.00 32565.70 2002-11-25 13:07:00.000 329 32178.90 60.21 4997.90 32565.20 2002-11-25 13:08:00.000 329 32179.00 60.21 4997.80 32565.20 2002-11-25 13:09:00.000 329 32179.60 60.15 4997.70 32566.00 2002-11-25 13:10:00.000 329 32179.90 60.10 4997.50 32566.40 2002-11-25 13:11:00.000 329 32180.50 60.04 4997.40 32566.90 2002-11-25 13:12:00.000 329 32180.90 59.92 4997.20 32567.10 2002-11-25 13:13:00.000 329 32180.60 59.88 4996.90 32566.70 2002-11-25 13:14:00.000 329 32180.80 59.84 4996.70 32567.10 2002-11-25 13:15:00.000 329 32180.90 59.86 4996.40 32566.90 2002-11-25 13:16:00.000 329 32181.40 59.90 4996.10 32567.30 2002-11-25 13:17:00.000 329 32181.70 59.91 4995.90 32567.60 2002-11-25 13:18:00.000 329 32182.20 59.87 4995.80 32568.00 2002-11-25 13:19:00.000 329 32182.30 59.82 4995.60 32568.20 2002-11-25 13:20:00.000 329 32182.30 59.73 4995.50 32568.20 2002-11-25 13:21:00.000 329 32182.50 59.65 4995.40 32568.30 2002-11-25 13:22:00.000 329 32182.40 59.57 4995.20 32568.20 2002-11-25 13:23:00.000 329 32182.30 59.52 4995.00 32567.90 2002-11-25 13:24:00.000 329 32181.90 59.43 4994.80 32567.60 2002-11-25 13:25:00.000 329 32181.90 59.36 4994.50 32567.40 2002-11-25 13:26:00.000 329 32182.80 59.16 4994.30 32568.50 2002-11-25 13:27:00.000 329 32183.70 58.96 4993.90 32569.20 2002-11-25 13:28:00.000 329 32183.70 58.88 4993.30 32569.20 2002-11-25 13:29:00.000 329 32182.60 58.90 4992.80 32567.70 2002-11-25 13:30:00.000 329 32181.80 58.97 4992.30 32567.00 2002-11-25 13:31:00.000 329 32181.20 59.07 4991.90 32566.50 2002-11-25 13:32:00.000 329 32181.10 59.11 4991.70 32566.30 2002-11-25 13:33:00.000 329 32181.80 59.08 4991.50 32567.10 2002-11-25 13:34:00.000 329 32182.40 59.06 4991.30 32567.50 2002-11-25 13:35:00.000 329 32183.00 59.04 4991.10 32568.30 2002-11-25 13:36:00.000 329 32183.30 59.03 4990.90 32568.20 2002-11-25 13:37:00.000 329 32183.50 59.06 4990.80 32568.60 2002-11-25 13:38:00.000 329 32183.70 59.09 4990.60 32568.70 2002-11-25 13:39:00.000 329 32183.50 59.13 4990.60 32568.40 2002-11-25 13:40:00.000 329 32183.20 59.13 4990.60 32568.30 2002-11-25 13:41:00.000 329 32182.60 59.15 4990.60 32567.50 2002-11-25 13:42:00.000 329 32182.60 59.14 4990.70 32567.50 2002-11-25 13:43:00.000 329 32183.30 59.07 4990.80 32568.40 2002-11-25 13:44:00.000 329 32183.20 59.06 4990.90 32568.20 2002-11-25 13:45:00.000 329 32183.10 59.08 4991.00 32568.30 2002-11-25 13:46:00.000 329 32183.00 59.08 4991.00 32568.00 2002-11-25 13:47:00.000 329 32182.90 59.11 4991.10 32568.00 2002-11-25 13:48:00.000 329 32183.10 59.10 4991.30 32568.20 2002-11-25 13:49:00.000 329 32183.40 59.09 4991.40 32568.60 2002-11-25 13:50:00.000 329 32183.50 59.07 4991.50 32568.60 2002-11-25 13:51:00.000 329 32183.70 59.03 4991.70 32568.90 2002-11-25 13:52:00.000 329 32183.90 59.00 4991.80 32569.00 2002-11-25 13:53:00.000 329 32184.10 59.00 4991.90 32569.20 2002-11-25 13:54:00.000 329 32184.30 59.00 4992.00 32569.50 2002-11-25 13:55:00.000 329 32184.20 59.04 4992.10 32569.30 2002-11-25 13:56:00.000 329 32184.20 59.06 4992.30 32569.50 2002-11-25 13:57:00.000 329 32184.00 59.07 4992.40 32569.40 2002-11-25 13:58:00.000 329 32183.60 59.07 4992.70 32568.90 2002-11-25 13:59:00.000 329 32183.30 59.10 4992.90 32568.70 2002-11-25 14:00:00.000 329 32183.30 59.08 4993.30 32568.60 2002-11-25 14:01:00.000 329 32183.50 59.05 4993.50 32568.90 2002-11-25 14:02:00.000 329 32183.60 59.02 4993.80 32569.10 2002-11-25 14:03:00.000 329 32184.00 58.98 4994.10 32569.60 2002-11-25 14:04:00.000 329 32184.70 58.93 4994.30 32570.30 2002-11-25 14:05:00.000 329 32185.60 58.84 4994.50 32571.10 2002-11-25 14:06:00.000 329 32186.20 58.77 4994.50 32571.70 2002-11-25 14:07:00.000 329 32186.50 58.73 4994.60 32572.00 2002-11-25 14:08:00.000 329 32186.70 58.69 4994.60 32572.20 2002-11-25 14:09:00.000 329 32186.80 58.67 4994.50 32572.30 2002-11-25 14:10:00.000 329 32187.20 58.64 4994.60 32572.70 2002-11-25 14:11:00.000 329 32187.40 58.54 4994.50 32572.90 2002-11-25 14:12:00.000 329 32187.30 58.50 4994.50 32572.80 2002-11-25 14:13:00.000 329 32187.10 58.45 4994.50 32572.60 2002-11-25 14:14:00.000 329 32186.50 58.43 4994.50 32571.80 2002-11-25 14:15:00.000 329 32186.10 58.45 4994.40 32571.70 2002-11-25 14:16:00.000 329 32186.00 58.45 4994.40 32571.70 2002-11-25 14:17:00.000 329 32186.20 58.43 4994.40 32571.80 2002-11-25 14:18:00.000 329 32187.10 58.37 4994.50 32572.80 2002-11-25 14:19:00.000 329 32188.20 58.25 4994.50 32573.80 2002-11-25 14:20:00.000 329 32188.50 58.18 4994.30 32574.10 2002-11-25 14:21:00.000 329 32188.60 58.13 4994.20 32574.20 2002-11-25 14:22:00.000 329 32188.40 58.10 4994.00 32574.10 2002-11-25 14:23:00.000 329 32187.90 58.14 4993.90 32573.50 2002-11-25 14:24:00.000 329 32187.50 58.19 4993.80 32573.00 2002-11-25 14:25:00.000 329 32187.10 58.25 4993.80 32572.60 2002-11-25 14:26:00.000 329 32186.70 58.31 4993.80 32572.30 2002-11-25 14:27:00.000 329 32186.10 58.40 4994.00 32571.60 2002-11-25 14:28:00.000 329 32185.60 58.45 4994.20 32571.20 2002-11-25 14:29:00.000 329 32185.60 58.47 4994.40 32571.20 2002-11-25 14:30:00.000 329 32185.60 58.49 4994.70 32571.40 2002-11-25 14:31:00.000 329 32185.60 58.48 4994.90 32571.50 2002-11-25 14:32:00.000 329 32185.60 58.42 4995.10 32571.50 2002-11-25 14:33:00.000 329 32185.50 58.37 4995.30 32571.40 2002-11-25 14:34:00.000 329 32184.80 58.34 4995.40 32570.60 2002-11-25 14:35:00.000 329 32185.10 58.31 4995.80 32570.80 2002-11-25 14:36:00.000 329 32184.90 58.33 4995.80 32570.80 2002-11-25 14:37:00.000 329 32184.90 58.35 4995.90 32570.70 2002-11-25 14:38:00.000 329 32184.80 58.41 4995.90 32570.60 2002-11-25 14:39:00.000 329 32185.00 58.45 4996.00 32570.70 2002-11-25 14:40:00.000 329 32185.30 58.44 4996.00 32571.10 2002-11-25 14:41:00.000 329 32185.00 58.44 4996.10 32570.80 2002-11-25 14:42:00.000 329 32184.00 58.49 4996.10 32569.70 2002-11-25 14:43:00.000 329 32183.10 58.54 4996.20 32568.70 2002-11-25 14:44:00.000 329 32183.10 58.49 4996.30 32568.90 2002-11-25 14:45:00.000 329 32183.10 58.44 4996.40 32568.80 2002-11-25 14:46:00.000 329 32183.20 58.46 4996.40 32568.80 2002-11-25 14:47:00.000 329 32183.10 58.42 4996.40 32568.90 2002-11-25 14:48:00.000 329 32182.70 58.40 4996.40 32568.40 2002-11-25 14:49:00.000 329 32182.70 58.37 4996.40 32568.50 2002-11-25 14:50:00.000 329 32182.40 58.37 4996.40 32568.10 2002-11-25 14:51:00.000 329 32182.30 58.34 4996.40 32568.10 2002-11-25 14:52:00.000 329 32182.00 58.31 4996.30 32567.80 2002-11-25 14:53:00.000 329 32181.50 58.33 4996.30 32567.20 2002-11-25 14:54:00.000 329 32181.20 58.30 4996.30 32567.00 2002-11-25 14:55:00.000 329 32181.10 58.25 4996.40 32566.80 2002-11-25 14:56:00.000 329 32181.20 58.22 4996.30 32566.90 2002-11-25 14:57:00.000 329 32181.00 58.22 4996.30 32566.70 2002-11-25 14:58:00.000 329 32180.90 58.19 4996.30 32566.60 2002-11-25 14:59:00.000 329 32180.40 58.19 4996.30 32565.90 2002-11-25 15:00:00.000 329 32180.20 58.15 4996.20 32565.90 2002-11-25 15:01:00.000 329 32180.20 58.12 4996.30 32566.00 2002-11-25 15:02:00.000 329 32180.00 58.12 4996.30 32565.70 2002-11-25 15:03:00.000 329 32180.10 58.09 4996.30 32565.90 2002-11-25 15:04:00.000 329 32180.00 58.06 4996.30 32565.70 2002-11-25 15:05:00.000 329 32180.00 58.01 4996.40 32565.60 2002-11-25 15:06:00.000 329 32181.20 57.58 4996.40 32566.90 2002-11-25 15:07:00.000 329 32179.90 57.63 4996.20 32565.40 2002-11-25 15:08:00.000 329 32178.60 57.73 4996.00 32564.20 2002-11-25 15:09:00.000 329 32177.30 57.76 4995.90 32563.00 2002-11-25 15:10:00.000 329 32175.70 57.89 4995.90 32561.40 2002-11-25 15:11:00.000 329 32174.50 58.05 4996.00 32560.10 2002-11-25 15:12:00.000 329 32173.80 58.19 4996.30 32559.70 2002-11-25 15:13:00.000 329 32172.70 58.35 4996.60 32558.50 2002-11-25 15:14:00.000 329 32172.30 58.42 4997.10 32558.30 2002-11-25 15:15:00.000 329 32171.90 58.43 4997.60 99999.00 2002-11-25 15:16:00.000 329 32171.80 58.37 4998.10 99999.00 2002-11-25 15:17:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 15:18:00.000 329 32170.60 58.28 4999.00 32556.90 2002-11-25 15:19:00.000 329 32170.30 58.21 4999.40 32556.70 2002-11-25 15:20:00.000 329 32169.80 58.15 4999.70 32556.20 2002-11-25 15:21:00.000 329 32168.70 58.15 4999.90 32554.90 2002-11-25 15:22:00.000 329 32167.80 58.21 5000.10 32554.30 2002-11-25 15:23:00.000 329 32167.70 58.20 5000.30 32554.10 2002-11-25 15:24:00.000 329 32167.90 58.23 5000.60 32554.70 2002-11-25 15:25:00.000 329 32167.60 58.21 5000.80 32554.20 2002-11-25 15:26:00.000 329 32166.10 58.18 5001.00 32552.70 2002-11-25 15:27:00.000 329 32164.80 58.11 5001.20 32551.50 2002-11-25 15:28:00.000 329 32163.30 58.04 5001.40 32549.80 2002-11-25 15:29:00.000 329 32161.50 58.02 5001.50 32548.10 2002-11-25 15:30:00.000 329 32160.10 58.01 5001.70 32546.80 2002-11-25 15:31:00.000 329 32159.40 58.07 5001.90 32546.40 2002-11-25 15:32:00.000 329 32159.80 58.08 5002.10 32546.60 2002-11-25 15:33:00.000 329 32159.60 58.17 5002.10 32546.50 2002-11-25 15:34:00.000 329 32159.80 58.25 5002.30 32546.80 2002-11-25 15:35:00.000 329 32159.90 58.31 5002.40 32546.80 2002-11-25 15:36:00.000 329 32160.40 58.33 5002.60 32547.40 2002-11-25 15:37:00.000 329 32160.70 58.30 5002.80 32547.60 2002-11-25 15:38:00.000 329 32160.70 58.23 5002.90 32547.60 2002-11-25 15:39:00.000 329 32160.30 58.21 5003.00 32547.40 2002-11-25 15:40:00.000 329 32159.80 58.27 5003.10 32546.80 2002-11-25 15:41:00.000 329 32160.00 58.29 5003.20 32547.10 2002-11-25 15:42:00.000 329 32160.20 58.28 5003.30 32547.20 2002-11-25 15:43:00.000 329 32160.50 58.23 5003.30 32547.60 2002-11-25 15:44:00.000 329 32160.80 58.14 5003.40 32547.90 2002-11-25 15:45:00.000 329 32161.00 58.09 5003.50 32548.00 2002-11-25 15:46:00.000 329 32161.20 58.06 5003.50 32548.20 2002-11-25 15:47:00.000 329 32161.30 58.02 5003.50 32548.30 2002-11-25 15:48:00.000 329 32161.60 57.95 5003.50 32548.60 2002-11-25 15:49:00.000 329 32161.70 57.94 5003.40 32548.60 2002-11-25 15:50:00.000 329 32161.70 57.93 5003.40 32548.70 2002-11-25 15:51:00.000 329 32161.80 57.89 5003.30 32548.80 2002-11-25 15:52:00.000 329 32161.30 57.88 5003.30 32548.30 2002-11-25 15:53:00.000 329 32161.10 57.82 5003.20 32548.10 2002-11-25 15:54:00.000 329 32160.70 57.80 5003.30 32547.50 2002-11-25 15:55:00.000 329 32160.40 57.80 5003.20 32547.30 2002-11-25 15:56:00.000 329 32160.20 57.76 5003.30 32547.20 2002-11-25 15:57:00.000 329 32159.70 57.80 5003.30 32546.70 2002-11-25 15:58:00.000 329 32159.10 57.91 5003.30 32546.30 2002-11-25 15:59:00.000 329 32158.90 58.01 5003.50 32546.00 2002-11-25 16:00:00.000 329 32158.80 58.12 5003.70 32546.00 2002-11-25 16:01:00.000 329 32158.60 58.19 5004.00 32545.80 2002-11-25 16:02:00.000 329 32158.30 58.29 5004.30 32545.60 2002-11-25 16:03:00.000 329 32158.20 58.41 5004.70 32545.50 2002-11-25 16:04:00.000 329 32158.10 58.48 5005.20 32545.60 2002-11-25 16:05:00.000 329 32157.50 58.59 5005.70 32545.00 2002-11-25 16:06:00.000 329 32157.60 58.64 5006.20 32545.20 2002-11-25 16:07:00.000 329 32158.00 58.62 5006.80 32545.80 2002-11-25 16:08:00.000 329 32158.10 58.63 5007.30 32545.90 2002-11-25 16:09:00.000 329 32158.10 58.66 5007.80 32546.00 2002-11-25 16:10:00.000 329 32158.40 58.62 5008.30 32546.30 2002-11-25 16:11:00.000 329 32158.50 58.59 5008.80 32546.50 2002-11-25 16:12:00.000 329 32158.60 58.55 5009.20 32546.70 2002-11-25 16:13:00.000 329 32158.70 58.48 5009.50 32546.80 2002-11-25 16:14:00.000 329 32158.40 58.43 5009.80 32546.40 2002-11-25 16:15:00.000 329 32158.10 58.42 5010.10 32546.20 2002-11-25 16:16:00.000 329 32157.90 58.44 5010.40 32546.20 2002-11-25 16:17:00.000 329 32157.50 58.48 5010.70 32545.80 2002-11-25 16:18:00.000 329 32157.60 58.47 5011.00 32546.00 2002-11-25 16:19:00.000 329 32157.90 58.47 5011.30 32546.30 2002-11-25 16:20:00.000 329 32158.20 58.47 5011.60 32546.80 2002-11-25 16:21:00.000 329 32158.20 58.49 5011.90 32546.60 2002-11-25 16:22:00.000 329 32158.70 58.48 5012.20 32547.30 2002-11-25 16:23:00.000 329 32158.60 58.48 5012.50 32547.20 2002-11-25 16:24:00.000 329 32158.50 58.51 5012.80 32547.20 2002-11-25 16:25:00.000 329 32158.40 58.55 5013.10 32547.20 2002-11-25 16:26:00.000 329 32158.30 58.59 5013.40 32547.10 2002-11-25 16:27:00.000 329 32158.40 58.60 5013.80 32547.10 2002-11-25 16:28:00.000 329 32158.80 58.62 5014.10 32547.70 2002-11-25 16:29:00.000 329 32159.20 58.60 5014.50 32548.30 2002-11-25 16:30:00.000 329 32159.40 58.59 5014.80 32548.40 2002-11-25 16:31:00.000 329 32159.70 58.60 5015.00 32548.60 2002-11-25 16:32:00.000 329 32160.00 58.63 5015.30 32549.10 2002-11-25 16:33:00.000 329 32160.20 58.64 5015.60 32549.30 2002-11-25 16:34:00.000 329 32160.20 58.68 5015.80 32549.30 2002-11-25 16:35:00.000 329 32160.20 58.75 5016.10 32549.60 2002-11-25 16:36:00.000 329 32160.10 58.78 5016.40 32549.40 2002-11-25 16:37:00.000 329 32160.00 58.81 5016.70 32549.40 2002-11-25 16:38:00.000 329 32159.80 58.84 5017.00 32549.00 2002-11-25 16:39:00.000 329 32160.10 58.89 5017.40 32549.40 2002-11-25 16:40:00.000 329 32160.40 58.92 5017.70 32549.80 2002-11-25 16:41:00.000 329 32160.80 58.95 5018.00 32550.30 2002-11-25 16:42:00.000 329 32161.40 58.96 5018.40 32551.00 2002-11-25 16:43:00.000 329 32162.10 58.96 5018.70 32551.90 2002-11-25 16:44:00.000 329 32163.20 58.94 5019.00 32552.90 2002-11-25 16:45:00.000 329 32163.90 58.99 5019.20 32553.60 2002-11-25 16:46:00.000 329 32164.50 59.03 5019.40 32554.30 2002-11-25 16:47:00.000 329 32165.10 59.07 5019.70 32555.00 2002-11-25 16:48:00.000 329 32165.30 59.12 5019.90 32555.00 2002-11-25 16:49:00.000 329 32165.90 59.16 5020.10 32555.70 2002-11-25 16:50:00.000 329 32166.80 59.17 5020.40 32556.60 2002-11-25 16:51:00.000 329 32167.40 59.17 5020.60 32557.30 2002-11-25 16:52:00.000 329 32167.70 59.19 5020.80 32557.70 2002-11-25 16:53:00.000 329 32168.00 59.21 5021.00 32558.00 2002-11-25 16:54:00.000 329 32168.00 59.21 5021.30 32558.00 2002-11-25 16:55:00.000 329 32168.20 59.20 5021.50 32558.30 2002-11-25 16:56:00.000 329 32168.40 59.19 5021.70 32558.40 2002-11-25 16:57:00.000 329 32168.60 59.16 5021.90 32558.60 2002-11-25 16:58:00.000 329 32169.00 59.14 5022.10 32559.00 2002-11-25 16:59:00.000 329 32169.10 59.14 5022.30 32559.20 2002-11-25 17:00:00.000 329 32168.90 59.14 5022.40 32559.10 2002-11-25 17:01:00.000 329 32168.80 59.15 5022.50 32558.80 2002-11-25 17:02:00.000 329 32169.00 59.15 5022.70 32559.10 2002-11-25 17:03:00.000 329 32170.10 59.11 5022.90 32560.30 2002-11-25 17:04:00.000 329 32170.40 59.08 5023.00 32560.60 2002-11-25 17:05:00.000 329 32170.60 59.08 5023.10 32560.90 2002-11-25 17:06:00.000 329 32170.80 59.08 5023.10 32561.10 2002-11-25 17:07:00.000 329 32171.00 59.10 5023.20 32561.20 2002-11-25 17:08:00.000 329 32171.10 59.11 5023.30 32561.30 2002-11-25 17:09:00.000 329 32171.30 59.14 5023.40 32561.60 2002-11-25 17:10:00.000 329 32171.50 59.14 5023.40 32561.80 2002-11-25 17:11:00.000 329 32171.70 59.13 5023.50 32561.90 2002-11-25 17:12:00.000 329 32172.00 59.13 5023.60 32562.30 2002-11-25 17:13:00.000 329 32172.00 59.13 5023.70 32562.30 2002-11-25 17:14:00.000 329 32172.20 59.14 5023.70 32562.60 2002-11-25 17:15:00.000 329 32172.50 59.13 5023.80 32562.80 2002-11-25 17:16:00.000 329 32172.60 59.12 5023.80 32562.90 2002-11-25 17:17:00.000 329 32172.60 59.12 5023.90 32563.00 2002-11-25 17:18:00.000 329 32172.50 59.11 5023.90 32563.00 2002-11-25 17:19:00.000 329 32172.20 59.11 5023.90 32562.50 2002-11-25 17:20:00.000 329 32171.70 59.10 5023.90 32562.10 2002-11-25 17:21:00.000 329 32171.30 59.08 5024.00 32561.70 2002-11-25 17:22:00.000 329 32170.70 59.07 5024.00 32561.10 2002-11-25 17:23:00.000 329 32170.30 59.04 5024.10 32560.50 2002-11-25 17:24:00.000 329 32170.20 59.00 5024.10 32560.50 2002-11-25 17:25:00.000 329 32170.50 58.98 5024.10 32560.90 2002-11-25 17:26:00.000 329 32170.70 58.96 5024.10 32561.10 2002-11-25 17:27:00.000 329 32170.70 58.97 5024.00 32561.10 2002-11-25 17:28:00.000 329 32170.70 58.98 5024.00 32561.00 2002-11-25 17:29:00.000 329 32170.70 58.99 5023.90 32561.10 2002-11-25 17:30:00.000 329 32170.50 58.99 5023.90 32560.80 2002-11-25 17:31:00.000 329 32169.90 59.00 5023.90 32560.20 2002-11-25 17:32:00.000 329 32169.70 59.02 5023.90 32559.90 2002-11-25 17:33:00.000 329 32169.80 59.03 5024.00 32560.20 2002-11-25 17:34:00.000 329 32170.10 59.03 5024.00 32560.40 2002-11-25 17:35:00.000 329 32170.30 59.05 5024.00 32560.60 2002-11-25 17:36:00.000 329 32170.20 59.09 5024.10 32560.60 2002-11-25 17:37:00.000 329 32170.00 59.11 5024.10 32560.30 2002-11-25 17:38:00.000 329 32169.90 59.12 5024.20 32560.30 2002-11-25 17:39:00.000 329 32169.90 59.15 5024.30 32560.20 2002-11-25 17:40:00.000 329 32169.80 59.19 5024.40 32560.30 2002-11-25 17:41:00.000 329 32169.80 59.22 5024.50 32560.20 2002-11-25 17:42:00.000 329 32169.80 59.25 5024.70 32560.30 2002-11-25 17:43:00.000 329 32169.80 59.29 5024.80 32560.40 2002-11-25 17:44:00.000 329 32169.70 59.31 5025.00 32560.20 2002-11-25 17:45:00.000 329 32169.50 59.34 5025.10 32560.00 2002-11-25 17:46:00.000 329 32169.70 59.38 5025.30 32560.30 2002-11-25 17:47:00.000 329 32169.60 59.40 5025.50 32560.30 2002-11-25 17:48:00.000 329 32169.60 59.41 5025.70 32560.20 2002-11-25 17:49:00.000 329 32169.70 59.44 5025.90 32560.50 2002-11-25 17:50:00.000 329 32169.90 59.46 5026.10 32560.60 2002-11-25 17:51:00.000 329 32170.70 59.45 5026.30 32561.40 2002-11-25 17:52:00.000 329 32171.60 59.44 5026.40 32562.40 2002-11-25 17:53:00.000 329 32172.20 59.48 5026.50 32563.00 2002-11-25 17:54:00.000 329 32172.20 59.53 5026.60 32563.00 2002-11-25 17:55:00.000 329 32171.60 59.52 5026.80 32562.40 2002-11-25 17:56:00.000 329 32171.40 59.49 5027.00 32562.20 2002-11-25 17:57:00.000 329 32171.90 59.48 5027.10 32562.70 2002-11-25 17:58:00.000 329 32172.20 59.52 5027.30 32563.10 2002-11-25 17:59:00.000 329 32172.20 59.57 5027.40 32563.00 2002-11-25 18:00:00.000 329 32172.60 59.60 5027.60 32563.60 2002-11-25 18:01:00.000 329 32172.70 59.61 5027.80 32563.80 2002-11-25 18:02:00.000 329 32173.10 59.62 5028.00 32564.10 2002-11-25 18:03:00.000 329 32173.40 59.61 5028.10 32564.50 2002-11-25 18:04:00.000 329 32173.60 59.61 5028.30 32564.60 2002-11-25 18:05:00.000 329 32173.70 59.62 5028.40 32564.70 2002-11-25 18:06:00.000 329 32173.60 59.61 5028.50 32564.80 2002-11-25 18:07:00.000 329 32173.50 59.64 5028.70 32564.60 2002-11-25 18:08:00.000 329 32173.70 59.66 5028.80 32564.70 2002-11-25 18:09:00.000 329 32173.50 59.69 5028.90 32564.60 2002-11-25 18:10:00.000 329 32173.70 59.72 5029.10 32564.90 2002-11-25 18:11:00.000 329 32173.90 59.75 5029.20 32565.10 2002-11-25 18:12:00.000 329 32174.40 59.77 5029.40 32565.60 2002-11-25 18:13:00.000 329 32174.80 59.78 5029.50 32566.00 2002-11-25 18:14:00.000 329 32175.10 59.80 5029.60 32566.40 2002-11-25 18:15:00.000 329 32175.90 59.82 5029.80 32567.10 2002-11-25 18:16:00.000 329 32176.30 59.84 5029.90 32567.60 2002-11-25 18:17:00.000 329 32176.90 59.86 5030.00 32568.10 2002-11-25 18:18:00.000 329 32177.40 59.88 5030.10 32568.70 2002-11-25 18:19:00.000 329 32177.80 59.90 5030.20 32569.20 2002-11-25 18:20:00.000 329 32178.10 59.92 5030.40 32569.40 2002-11-25 18:21:00.000 329 32178.60 59.93 5030.50 32570.00 2002-11-25 18:22:00.000 329 32179.10 59.94 5030.60 32570.50 2002-11-25 18:23:00.000 329 32179.30 59.96 5030.70 32570.70 2002-11-25 18:24:00.000 329 32179.60 59.99 5030.90 32570.90 2002-11-25 18:25:00.000 329 32179.90 60.00 5031.00 32571.30 2002-11-25 18:26:00.000 329 32180.30 60.01 5031.10 32571.80 2002-11-25 18:27:00.000 329 32180.80 60.02 5031.30 32572.30 2002-11-25 18:28:00.000 329 32180.80 60.04 5031.40 32572.30 2002-11-25 18:29:00.000 329 32180.70 60.06 5031.60 32572.20 2002-11-25 18:30:00.000 329 32180.50 60.06 5031.80 32572.00 2002-11-25 18:31:00.000 329 32180.30 60.04 5032.00 32571.80 2002-11-25 18:32:00.000 329 32180.30 60.04 5032.10 32571.80 2002-11-25 18:33:00.000 329 32181.00 60.02 5032.30 32572.60 2002-11-25 18:34:00.000 329 32181.10 60.01 5032.50 32572.60 2002-11-25 18:35:00.000 329 32181.00 60.02 5032.60 32572.60 2002-11-25 18:36:00.000 329 32180.70 60.06 5032.70 32572.40 2002-11-25 18:37:00.000 329 32180.30 60.08 5032.90 32571.90 2002-11-25 18:38:00.000 329 32179.90 60.10 5033.00 32571.60 2002-11-25 18:39:00.000 329 32179.70 60.11 5033.30 32571.30 2002-11-25 18:40:00.000 329 32179.50 60.12 5033.50 32571.30 2002-11-25 18:41:00.000 329 32179.30 60.10 5033.70 32571.00 2002-11-25 18:42:00.000 329 32179.00 60.12 5033.80 32570.90 2002-11-25 18:43:00.000 329 32179.40 60.10 5034.10 32571.30 2002-11-25 18:44:00.000 329 32180.30 60.06 5034.30 32572.20 2002-11-25 18:45:00.000 329 32180.50 60.04 5034.40 32572.40 2002-11-25 18:46:00.000 329 32179.60 60.06 5034.50 32571.50 2002-11-25 18:47:00.000 329 32178.80 60.07 5034.70 32570.70 2002-11-25 18:48:00.000 329 32178.70 60.04 5034.80 32570.70 2002-11-25 18:49:00.000 329 32179.00 60.01 5035.00 32571.10 2002-11-25 18:50:00.000 329 32179.30 60.04 5035.10 32571.40 2002-11-25 18:51:00.000 329 32179.30 60.05 5035.20 32571.40 2002-11-25 18:52:00.000 329 32179.10 60.06 5035.30 32571.20 2002-11-25 18:53:00.000 329 32179.10 60.09 5035.40 32571.20 2002-11-25 18:54:00.000 329 32179.00 60.13 5035.50 32571.00 2002-11-25 18:55:00.000 329 32179.00 60.17 5035.60 32571.20 2002-11-25 18:56:00.000 329 32178.90 60.22 5035.70 32571.10 2002-11-25 18:57:00.000 329 32178.70 60.26 5035.90 32570.90 2002-11-25 18:58:00.000 329 32178.40 60.29 5036.00 32570.70 2002-11-25 18:59:00.000 329 32178.10 60.33 5036.20 32570.30 2002-11-25 19:00:00.000 329 32177.80 60.36 5036.40 32570.00 2002-11-25 19:01:00.000 329 32177.60 60.38 5036.50 32569.90 2002-11-25 19:02:00.000 329 32177.40 60.38 5036.70 32569.70 2002-11-25 19:03:00.000 329 32177.30 60.39 5036.90 32569.70 2002-11-25 19:04:00.000 329 32177.40 60.39 5037.00 32569.70 2002-11-25 19:05:00.000 329 32177.20 60.39 5037.20 32569.70 2002-11-25 19:06:00.000 329 32177.30 60.39 5037.30 32569.70 2002-11-25 19:07:00.000 329 32177.40 60.41 5037.40 32569.70 2002-11-25 19:08:00.000 329 32177.40 60.44 5037.50 32569.80 2002-11-25 19:09:00.000 329 32177.10 60.48 5037.60 32569.50 2002-11-25 19:10:00.000 329 32176.50 60.52 5037.70 32568.90 2002-11-25 19:11:00.000 329 32176.00 60.56 5037.80 32568.60 2002-11-25 19:12:00.000 329 32175.50 60.61 5038.00 32568.00 2002-11-25 19:13:00.000 329 32175.30 60.62 5038.10 32567.90 2002-11-25 19:14:00.000 329 32175.10 60.63 5038.30 32567.60 2002-11-25 19:15:00.000 329 32175.10 60.63 5038.50 32567.80 2002-11-25 19:16:00.000 329 32174.90 60.62 5038.60 32567.60 2002-11-25 19:17:00.000 329 32175.00 60.63 5038.70 32567.80 2002-11-25 19:18:00.000 329 32175.40 60.62 5038.80 32568.10 2002-11-25 19:19:00.000 329 32175.20 60.59 5038.80 32567.90 2002-11-25 19:20:00.000 329 32175.10 60.56 5038.80 32567.80 2002-11-25 19:21:00.000 329 32175.00 60.55 5038.90 32567.70 2002-11-25 19:22:00.000 329 32174.90 60.53 5038.90 32567.60 2002-11-25 19:23:00.000 329 32174.80 60.52 5038.90 32567.60 2002-11-25 19:24:00.000 329 32174.90 60.49 5038.80 32567.60 2002-11-25 19:25:00.000 329 32174.90 60.45 5038.80 32567.50 2002-11-25 19:26:00.000 329 32174.90 60.42 5038.80 32567.60 2002-11-25 19:27:00.000 329 32174.90 60.40 5038.70 32567.60 2002-11-25 19:28:00.000 329 32174.80 60.39 5038.60 32567.50 2002-11-25 19:29:00.000 329 32174.90 60.39 5038.50 32567.50 2002-11-25 19:30:00.000 329 32175.10 60.38 5038.40 32567.60 2002-11-25 19:31:00.000 329 32175.20 60.37 5038.30 32567.80 2002-11-25 19:32:00.000 329 32175.30 60.35 5038.20 32567.90 2002-11-25 19:33:00.000 329 32175.40 60.35 5038.00 32567.90 2002-11-25 19:34:00.000 329 32175.40 60.35 5037.90 32567.90 2002-11-25 19:35:00.000 329 32175.30 60.36 5037.80 32567.80 2002-11-25 19:36:00.000 329 32175.20 60.37 5037.70 32567.70 2002-11-25 19:37:00.000 329 32175.10 60.39 5037.60 32567.70 2002-11-25 19:38:00.000 329 32175.20 60.40 5037.50 32567.70 2002-11-25 19:39:00.000 329 32175.20 60.43 5037.50 32567.70 2002-11-25 19:40:00.000 329 32175.40 60.46 5037.50 32567.80 2002-11-25 19:41:00.000 329 32175.50 60.48 5037.40 32568.00 2002-11-25 19:42:00.000 329 32175.70 60.51 5037.40 32568.10 2002-11-25 19:43:00.000 329 32175.90 60.53 5037.40 32568.30 2002-11-25 19:44:00.000 329 32176.00 60.57 5037.40 32568.40 2002-11-25 19:45:00.000 329 32176.00 60.62 5037.40 32568.50 2002-11-25 19:46:00.000 329 32176.00 60.64 5037.40 32568.40 2002-11-25 19:47:00.000 329 32176.00 60.66 5037.40 32568.50 2002-11-25 19:48:00.000 329 32176.10 60.67 5037.50 32568.50 2002-11-25 19:49:00.000 329 32176.10 60.67 5037.50 32568.50 2002-11-25 19:50:00.000 329 32176.20 60.68 5037.50 32568.70 2002-11-25 19:51:00.000 329 32176.20 60.69 5037.60 32568.60 2002-11-25 19:52:00.000 329 32176.20 60.68 5037.60 32568.80 2002-11-25 19:53:00.000 329 32176.30 60.68 5037.70 32568.70 2002-11-25 19:54:00.000 329 32176.40 60.68 5037.70 32568.90 2002-11-25 19:55:00.000 329 32176.60 60.68 5037.70 32569.00 2002-11-25 19:56:00.000 329 32176.50 60.69 5037.70 32569.00 2002-11-25 19:57:00.000 329 32176.30 60.71 5037.70 32568.80 2002-11-25 19:58:00.000 329 32176.40 60.73 5037.70 32568.90 2002-11-25 19:59:00.000 329 32176.30 60.75 5037.70 32568.90 2002-11-25 20:00:00.000 329 32176.20 60.79 5037.70 32568.80 2002-11-25 20:01:00.000 329 32176.10 60.81 5037.80 32568.60 2002-11-25 20:02:00.000 329 32176.00 60.83 5037.80 32568.50 2002-11-25 20:03:00.000 329 32176.00 60.84 5037.90 32568.60 2002-11-25 20:04:00.000 329 32176.00 60.87 5037.90 32568.50 2002-11-25 20:05:00.000 329 32176.10 60.89 5038.00 32568.60 2002-11-25 20:06:00.000 329 32176.20 60.91 5038.00 32568.80 2002-11-25 20:07:00.000 329 32176.50 60.91 5038.10 32569.10 2002-11-25 20:08:00.000 329 32176.80 60.91 5038.10 32569.50 2002-11-25 20:09:00.000 329 32176.90 60.92 5038.20 32569.60 2002-11-25 20:10:00.000 329 32176.90 60.94 5038.20 32569.50 2002-11-25 20:11:00.000 329 32177.10 60.97 5038.30 32569.80 2002-11-25 20:12:00.000 329 32177.20 60.99 5038.30 32569.90 2002-11-25 20:13:00.000 329 32177.20 61.01 5038.30 32569.90 2002-11-25 20:14:00.000 329 32177.20 61.03 5038.30 32569.80 2002-11-25 20:15:00.000 329 32177.20 61.05 5038.40 32569.80 2002-11-25 20:16:00.000 329 32177.10 61.06 5038.40 32569.80 2002-11-25 20:17:00.000 329 32176.90 61.08 5038.50 32569.60 2002-11-25 20:18:00.000 329 32176.80 61.09 5038.60 32569.40 2002-11-25 20:19:00.000 329 32176.50 61.10 5038.60 32569.30 2002-11-25 20:20:00.000 329 32176.40 61.11 5038.70 32569.20 2002-11-25 20:21:00.000 329 32176.30 61.12 5038.80 32569.00 2002-11-25 20:22:00.000 329 32176.20 61.14 5038.80 32568.90 2002-11-25 20:23:00.000 329 32175.90 61.16 5038.90 32568.60 2002-11-25 20:24:00.000 329 32175.80 61.16 5038.90 32568.60 2002-11-25 20:25:00.000 329 32175.70 61.16 5039.00 32568.60 2002-11-25 20:26:00.000 329 32175.60 61.16 5039.10 32568.40 2002-11-25 20:27:00.000 329 32175.80 61.17 5039.10 32568.60 2002-11-25 20:28:00.000 329 32175.80 61.17 5039.10 32568.60 2002-11-25 20:29:00.000 329 32175.80 61.17 5039.20 32568.60 2002-11-25 20:30:00.000 329 32175.90 61.17 5039.20 32568.80 2002-11-25 20:31:00.000 329 32176.00 61.17 5039.20 32568.80 2002-11-25 20:32:00.000 329 32176.00 61.16 5039.20 32568.90 2002-11-25 20:33:00.000 329 32175.90 61.16 5039.20 32568.90 2002-11-25 20:34:00.000 329 32175.90 61.15 5039.20 32568.80 2002-11-25 20:35:00.000 329 32175.90 61.14 5039.10 32568.70 2002-11-25 20:36:00.000 329 32175.70 61.14 5039.10 32568.50 2002-11-25 20:37:00.000 329 32175.80 61.14 5039.10 32568.70 2002-11-25 20:38:00.000 329 32175.80 61.13 5039.00 32568.60 2002-11-25 20:39:00.000 329 32175.80 61.13 5039.00 32568.50 2002-11-25 20:40:00.000 329 32175.90 61.12 5038.90 32568.60 2002-11-25 20:41:00.000 329 32175.90 61.13 5038.90 32568.70 2002-11-25 20:42:00.000 329 32175.90 61.13 5038.80 32568.70 2002-11-25 20:43:00.000 329 32175.90 61.13 5038.80 32568.70 2002-11-25 20:44:00.000 329 32175.90 61.14 5038.70 32568.60 2002-11-25 20:45:00.000 329 32175.80 61.14 5038.70 32568.50 2002-11-25 20:46:00.000 329 32175.80 61.14 5038.60 32568.50 2002-11-25 20:47:00.000 329 32175.60 61.15 5038.60 32568.30 2002-11-25 20:48:00.000 329 32175.60 61.15 5038.50 32568.30 2002-11-25 20:49:00.000 329 32175.80 61.15 5038.50 32568.50 2002-11-25 20:50:00.000 329 32175.90 61.16 5038.50 32568.60 2002-11-25 20:51:00.000 329 32176.00 61.16 5038.40 32568.80 2002-11-25 20:52:00.000 329 32176.20 61.15 5038.40 32568.90 2002-11-25 20:53:00.000 329 32176.30 61.14 5038.30 32569.10 2002-11-25 20:54:00.000 329 32176.50 61.13 5038.20 32569.20 2002-11-25 20:55:00.000 329 32176.60 61.13 5038.20 32569.30 2002-11-25 20:56:00.000 329 32176.60 61.13 5038.10 32569.20 2002-11-25 20:57:00.000 329 32176.50 61.14 5038.00 32569.20 2002-11-25 20:58:00.000 329 32176.40 61.14 5038.00 32569.00 2002-11-25 20:59:00.000 329 32176.20 61.14 5037.90 32568.80 2002-11-25 21:00:00.000 329 32176.00 61.15 5037.90 32568.70 2002-11-25 21:01:00.000 329 32176.20 61.15 5037.80 32568.80 2002-11-25 21:02:00.000 329 32176.30 61.14 5037.80 32568.90 2002-11-25 21:03:00.000 329 32176.20 61.13 5037.70 32568.80 2002-11-25 21:04:00.000 329 32176.40 61.13 5037.70 32569.00 2002-11-25 21:05:00.000 329 32176.30 61.12 5037.60 32568.90 2002-11-25 21:06:00.000 329 32176.50 61.12 5037.60 32569.10 2002-11-25 21:07:00.000 329 32176.70 61.12 5037.50 32569.30 2002-11-25 21:08:00.000 329 32176.40 61.09 5037.50 32569.00 2002-11-25 21:09:00.000 329 32176.20 61.07 5037.40 32568.80 2002-11-25 21:10:00.000 329 32176.10 61.04 5037.40 32568.60 2002-11-25 21:11:00.000 329 32175.80 61.02 5037.30 32568.20 2002-11-25 21:12:00.000 329 32175.40 61.00 5037.20 32568.00 2002-11-25 21:13:00.000 329 32175.00 60.97 5037.10 32567.60 2002-11-25 21:14:00.000 329 32174.80 60.96 5037.00 32567.30 2002-11-25 21:15:00.000 329 32174.40 60.95 5037.00 32566.80 2002-11-25 21:16:00.000 329 32174.10 60.94 5036.90 32566.60 2002-11-25 21:17:00.000 329 32173.80 60.94 5036.80 32566.30 2002-11-25 21:18:00.000 329 32173.40 60.93 5036.70 32565.80 2002-11-25 21:19:00.000 329 32172.90 60.94 5036.70 32565.40 2002-11-25 21:20:00.000 329 32172.60 60.94 5036.60 32565.00 2002-11-25 21:21:00.000 329 32172.20 60.95 5036.50 32564.70 2002-11-25 21:22:00.000 329 32171.90 60.96 5036.50 32564.40 2002-11-25 21:23:00.000 329 32171.60 60.97 5036.50 32564.00 2002-11-25 21:24:00.000 329 32171.90 61.01 5036.40 32564.30 2002-11-25 21:25:00.000 329 32171.90 61.03 5036.40 32564.30 2002-11-25 21:26:00.000 329 32172.60 61.09 5036.30 32565.00 2002-11-25 21:27:00.000 329 32173.60 61.14 5036.30 32565.90 2002-11-25 21:28:00.000 329 32174.00 61.17 5036.30 32566.20 2002-11-25 21:29:00.000 329 32175.10 61.21 5036.30 32567.50 2002-11-25 21:30:00.000 329 32175.20 61.24 5036.30 32567.80 2002-11-25 21:31:00.000 329 32175.00 61.26 5036.30 32567.30 2002-11-25 21:32:00.000 329 32174.90 61.28 5036.30 32567.30 2002-11-25 21:33:00.000 329 32174.80 61.26 5036.40 32567.30 2002-11-25 21:34:00.000 329 32174.70 61.25 5036.50 32567.20 2002-11-25 21:35:00.000 329 32174.60 61.24 5036.60 32567.10 2002-11-25 21:36:00.000 329 32175.20 61.27 5036.60 32567.80 2002-11-25 21:37:00.000 329 32177.00 61.35 5036.70 32570.30 2002-11-25 21:38:00.000 329 32177.20 61.41 5036.60 32569.60 2002-11-25 21:39:00.000 329 32178.40 61.41 5036.70 32571.00 2002-11-25 21:40:00.000 329 32180.40 61.51 5036.70 32572.90 2002-11-25 21:41:00.000 329 32181.50 61.59 5036.80 32574.30 2002-11-25 21:42:00.000 329 32182.80 61.58 5036.80 32575.40 2002-11-25 21:43:00.000 329 32183.40 61.58 5036.90 32575.90 2002-11-25 21:44:00.000 329 32184.10 61.57 5036.90 32576.60 2002-11-25 21:45:00.000 329 32184.60 61.56 5037.00 32577.10 2002-11-25 21:46:00.000 329 32185.30 61.52 5037.00 32577.90 2002-11-25 21:47:00.000 329 32185.90 61.46 5037.00 32578.40 2002-11-25 21:48:00.000 329 32186.20 61.39 5037.00 32578.60 2002-11-25 21:49:00.000 329 32186.10 61.34 5037.00 32578.60 2002-11-25 21:50:00.000 329 32186.20 61.24 5036.90 32578.60 2002-11-25 21:51:00.000 329 32186.00 61.14 5036.90 32578.40 2002-11-25 21:52:00.000 329 32185.80 61.06 5036.70 32578.10 2002-11-25 21:53:00.000 329 32187.10 61.00 5036.60 32579.40 2002-11-25 21:54:00.000 329 32189.10 60.87 5036.40 32581.00 2002-11-25 21:55:00.000 329 32190.30 60.84 5036.10 32582.60 2002-11-25 21:56:00.000 329 32191.50 60.85 5035.70 32583.80 2002-11-25 21:57:00.000 329 32192.00 60.79 5035.30 32584.30 2002-11-25 21:58:00.000 329 32191.80 60.78 5035.00 32583.80 2002-11-25 21:59:00.000 329 32191.10 60.79 5034.70 32583.10 2002-11-25 22:00:00.000 329 32190.20 60.81 5034.40 32582.10 2002-11-25 22:01:00.000 329 32189.70 60.83 5034.20 32581.60 2002-11-25 22:02:00.000 329 32189.20 60.86 5034.00 32581.10 2002-11-25 22:03:00.000 329 32188.50 60.91 5033.90 32580.40 2002-11-25 22:04:00.000 329 32187.80 60.98 5033.80 32579.60 2002-11-25 22:05:00.000 329 32187.30 61.03 5033.70 32579.10 2002-11-25 22:06:00.000 329 32186.30 61.08 5033.80 32578.20 2002-11-25 22:07:00.000 329 32185.20 61.13 5033.80 32577.10 2002-11-25 22:08:00.000 329 32184.50 61.14 5033.90 32576.50 2002-11-25 22:09:00.000 329 32183.80 61.14 5034.00 32575.80 2002-11-25 22:10:00.000 329 32182.90 61.17 5034.10 32574.90 2002-11-25 22:11:00.000 329 32182.00 61.21 5034.10 32574.00 2002-11-25 22:12:00.000 329 32181.60 61.24 5034.20 32573.70 2002-11-25 22:13:00.000 329 32180.50 61.26 5034.40 32572.50 2002-11-25 22:14:00.000 329 32179.80 61.30 5034.50 32571.90 2002-11-25 22:15:00.000 329 32179.10 61.34 5034.60 32571.30 2002-11-25 22:16:00.000 329 32178.50 61.36 5034.70 32570.60 2002-11-25 22:17:00.000 329 32178.00 61.37 5034.80 32570.30 2002-11-25 22:18:00.000 329 32177.90 61.34 5035.00 32570.10 2002-11-25 22:19:00.000 329 32178.00 61.29 5035.10 32570.30 2002-11-25 22:20:00.000 329 32177.90 61.23 5035.10 32570.10 2002-11-25 22:21:00.000 329 32177.70 61.21 5035.10 32569.80 2002-11-25 22:22:00.000 329 32177.50 61.22 5035.10 32569.70 2002-11-25 22:23:00.000 329 32177.30 61.25 5035.00 32569.60 2002-11-25 22:24:00.000 329 32177.30 61.28 5035.00 32569.50 2002-11-25 22:25:00.000 329 32177.50 61.30 5034.90 32569.70 2002-11-25 22:26:00.000 329 32177.60 61.32 5034.90 32569.90 2002-11-25 22:27:00.000 329 32177.80 61.37 5034.90 32570.10 2002-11-25 22:28:00.000 329 32178.00 61.42 5034.90 32570.30 2002-11-25 22:29:00.000 329 32178.20 61.44 5034.90 32570.60 2002-11-25 22:30:00.000 329 32178.30 61.47 5034.90 32570.60 2002-11-25 22:31:00.000 329 32178.30 61.50 5034.90 32570.60 2002-11-25 22:32:00.000 329 32178.30 61.51 5035.00 32570.50 2002-11-25 22:33:00.000 329 32178.30 61.49 5035.00 32570.60 2002-11-25 22:34:00.000 329 32178.40 61.49 5035.00 32570.70 2002-11-25 22:35:00.000 329 32178.10 61.47 5035.00 32570.50 2002-11-25 22:36:00.000 329 32177.90 61.46 5035.10 32570.20 2002-11-25 22:37:00.000 329 32177.70 61.44 5035.10 32570.10 2002-11-25 22:38:00.000 329 32177.50 61.42 5035.10 32569.90 2002-11-25 22:39:00.000 329 32177.40 61.40 5035.10 32569.90 2002-11-25 22:40:00.000 329 32177.30 61.37 5035.10 32569.70 2002-11-25 22:41:00.000 329 32177.20 61.33 5035.10 32569.60 2002-11-25 22:42:00.000 329 32177.00 61.32 5035.10 32569.40 2002-11-25 22:43:00.000 329 32176.90 61.29 5035.00 32569.30 2002-11-25 22:44:00.000 329 32176.70 61.26 5035.00 32569.00 2002-11-25 22:45:00.000 329 32176.40 61.23 5035.00 32568.70 2002-11-25 22:46:00.000 329 32176.00 61.20 5034.90 32568.40 2002-11-25 22:47:00.000 329 32175.70 61.19 5034.80 32568.10 2002-11-25 22:48:00.000 329 32175.50 61.18 5034.80 32567.80 2002-11-25 22:49:00.000 329 32175.40 61.18 5034.70 32567.70 2002-11-25 22:50:00.000 329 32175.10 61.19 5034.60 32567.40 2002-11-25 22:51:00.000 329 32174.80 61.20 5034.50 32567.00 2002-11-25 22:52:00.000 329 32174.30 61.23 5034.50 32566.60 2002-11-25 22:53:00.000 329 32173.80 61.25 5034.40 32566.00 2002-11-25 22:54:00.000 329 32173.50 61.27 5034.40 32565.70 2002-11-25 22:55:00.000 329 32173.20 61.28 5034.40 32565.50 2002-11-25 22:56:00.000 329 32173.00 61.30 5034.50 32565.30 2002-11-25 22:57:00.000 329 32172.90 61.32 5034.50 32565.20 2002-11-25 22:58:00.000 329 32172.90 61.35 5034.50 32565.20 2002-11-25 22:59:00.000 329 32172.90 61.37 5034.50 32565.30 2002-11-25 23:00:00.000 329 32172.90 61.38 5034.60 32565.20 2002-11-25 23:01:00.000 329 32172.80 61.40 5034.60 32565.20 2002-11-25 23:02:00.000 329 32172.80 61.42 5034.60 32565.10 2002-11-25 23:03:00.000 329 32172.70 61.44 5034.70 32565.10 2002-11-25 23:04:00.000 329 32172.70 61.44 5034.80 32565.00 2002-11-25 23:05:00.000 329 32172.70 61.43 5034.90 32565.10 2002-11-25 23:06:00.000 329 32172.70 61.42 5034.90 32565.10 2002-11-25 23:07:00.000 329 32172.60 61.40 5035.00 32565.10 2002-11-25 23:08:00.000 329 32172.70 61.39 5035.00 32565.00 2002-11-25 23:09:00.000 329 32172.70 61.38 5035.00 32565.10 2002-11-25 23:10:00.000 329 32172.60 61.38 5035.10 32565.00 2002-11-25 23:11:00.000 329 32172.70 61.39 5035.10 32565.10 2002-11-25 23:12:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:13:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:14:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:15:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:16:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:17:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:18:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:19:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:20:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:21:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:22:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:23:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:24:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:25:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:26:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:27:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:28:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:29:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:30:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:31:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:32:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:33:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:34:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:35:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:36:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:37:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:38:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:39:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:40:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:41:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:42:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:43:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:44:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:45:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:46:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:47:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:48:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:49:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:50:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:51:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:52:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:53:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:54:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:55:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:56:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:57:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:58:00.000 329 99999.00 99999.00 99999.00 99999.00 2002-11-25 23:59:00.000 329 99999.00 99999.00 99999.00 99999.00