Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-12-05 00:00:00.000 339 32189.70 61.94 5031.80 32582.70 2002-12-05 00:01:00.000 339 32189.70 61.93 5031.80 32582.70 2002-12-05 00:02:00.000 339 32189.70 61.91 5031.80 32582.70 2002-12-05 00:03:00.000 339 32189.70 61.91 5031.80 32582.70 2002-12-05 00:04:00.000 339 32189.70 61.91 5031.80 32582.70 2002-12-05 00:05:00.000 339 32189.60 61.88 5031.80 32582.60 2002-12-05 00:06:00.000 339 32189.40 61.86 5031.80 32582.40 2002-12-05 00:07:00.000 339 32189.30 61.86 5031.80 32582.30 2002-12-05 00:08:00.000 339 32189.10 61.85 5031.80 32582.10 2002-12-05 00:09:00.000 339 32188.90 61.85 5031.80 32581.90 2002-12-05 00:10:00.000 339 32188.70 61.84 5031.70 32581.60 2002-12-05 00:11:00.000 339 32188.60 61.82 5031.70 32581.50 2002-12-05 00:12:00.000 339 32188.50 61.81 5031.70 32581.40 2002-12-05 00:13:00.000 339 32188.50 61.80 5031.60 32581.40 2002-12-05 00:14:00.000 339 32188.50 61.79 5031.60 32581.40 2002-12-05 00:15:00.000 339 32188.50 61.78 5031.50 32581.40 2002-12-05 00:16:00.000 339 32188.50 61.76 5031.50 32581.40 2002-12-05 00:17:00.000 339 32188.40 61.74 5031.40 32581.30 2002-12-05 00:18:00.000 339 32188.40 61.72 5031.40 32581.20 2002-12-05 00:19:00.000 339 32188.30 61.70 5031.30 32581.10 2002-12-05 00:20:00.000 339 32188.10 61.68 5031.10 32581.00 2002-12-05 00:21:00.000 339 32188.10 61.68 5031.20 32580.90 2002-12-05 00:22:00.000 339 32187.90 61.67 5031.10 32580.70 2002-12-05 00:23:00.000 339 32187.80 61.65 5031.00 32580.50 2002-12-05 00:24:00.000 339 32187.60 61.63 5031.00 32580.40 2002-12-05 00:25:00.000 339 32187.50 61.61 5030.90 32580.30 2002-12-05 00:26:00.000 339 32187.40 61.59 5030.80 32580.20 2002-12-05 00:27:00.000 339 32187.30 61.58 5030.80 32580.10 2002-12-05 00:28:00.000 339 32187.20 61.58 5030.70 32580.00 2002-12-05 00:29:00.000 339 32187.10 61.57 5030.60 32579.80 2002-12-05 00:30:00.000 339 32187.00 61.56 5030.60 32579.80 2002-12-05 00:31:00.000 339 32187.00 61.55 5030.50 32579.70 2002-12-05 00:32:00.000 339 32186.90 61.54 5030.50 32579.60 2002-12-05 00:33:00.000 339 32186.90 61.52 5030.40 32579.50 2002-12-05 00:34:00.000 339 32186.60 61.52 5030.40 32579.30 2002-12-05 00:35:00.000 339 32186.40 61.53 5030.30 32579.10 2002-12-05 00:36:00.000 339 32186.10 61.54 5030.30 32578.70 2002-12-05 00:37:00.000 339 32185.80 61.54 5030.30 32578.50 2002-12-05 00:38:00.000 339 32185.70 61.55 5030.20 32578.40 2002-12-05 00:39:00.000 339 32185.60 61.55 5030.30 32578.30 2002-12-05 00:40:00.000 339 32185.40 61.54 5030.30 32578.10 2002-12-05 00:41:00.000 339 32185.30 61.55 5030.30 32578.10 2002-12-05 00:42:00.000 339 32185.20 61.55 5030.30 32577.90 2002-12-05 00:43:00.000 339 32184.90 61.56 5030.30 32577.50 2002-12-05 00:44:00.000 339 32184.60 61.57 5030.40 32577.30 2002-12-05 00:45:00.000 339 32184.50 61.59 5030.40 32577.20 2002-12-05 00:46:00.000 339 32184.40 61.60 5030.40 32577.20 2002-12-05 00:47:00.000 339 32184.50 61.60 5030.50 32577.20 2002-12-05 00:48:00.000 339 32184.50 61.61 5030.50 32577.20 2002-12-05 00:49:00.000 339 32184.60 61.61 5030.60 32577.30 2002-12-05 00:50:00.000 339 32184.60 61.61 5030.60 32577.30 2002-12-05 00:51:00.000 339 32184.50 61.60 5030.60 32577.30 2002-12-05 00:52:00.000 339 32184.50 61.60 5030.60 32577.30 2002-12-05 00:53:00.000 339 32184.40 61.60 5030.60 32577.20 2002-12-05 00:54:00.000 339 32184.30 61.61 5030.60 32577.10 2002-12-05 00:55:00.000 339 32184.30 61.62 5030.60 32577.10 2002-12-05 00:56:00.000 339 32184.50 61.63 5030.70 32577.30 2002-12-05 00:57:00.000 339 32184.60 61.62 5030.70 32577.50 2002-12-05 00:58:00.000 339 32184.90 61.61 5030.80 32577.70 2002-12-05 00:59:00.000 339 32185.00 61.59 5030.80 32577.90 2002-12-05 01:00:00.000 339 32185.20 61.55 5030.80 32578.00 2002-12-05 01:01:00.000 339 32185.20 61.53 5030.70 32577.90 2002-12-05 01:02:00.000 339 32185.00 61.50 5030.70 32577.70 2002-12-05 01:03:00.000 339 32184.70 61.49 5030.60 32577.40 2002-12-05 01:04:00.000 339 32184.40 61.48 5030.60 32577.10 2002-12-05 01:05:00.000 339 32184.30 61.47 5030.50 32576.90 2002-12-05 01:06:00.000 339 32184.10 61.46 5030.50 32576.70 2002-12-05 01:07:00.000 339 32184.10 61.44 5030.40 32576.80 2002-12-05 01:08:00.000 339 32184.00 61.41 5030.30 32576.70 2002-12-05 01:09:00.000 339 32183.90 61.38 5030.20 32576.50 2002-12-05 01:10:00.000 339 32183.90 61.36 5030.20 32576.50 2002-12-05 01:11:00.000 339 32183.80 61.35 5030.10 32576.40 2002-12-05 01:12:00.000 339 32183.70 61.35 5030.00 32576.30 2002-12-05 01:13:00.000 339 32183.80 61.35 5029.90 32576.40 2002-12-05 01:14:00.000 339 32183.90 61.34 5029.80 32576.50 2002-12-05 01:15:00.000 339 32184.30 61.34 5029.70 32576.90 2002-12-05 01:16:00.000 339 32184.30 61.35 5029.60 32576.80 2002-12-05 01:17:00.000 339 32184.50 61.36 5029.50 32577.00 2002-12-05 01:18:00.000 339 32184.50 61.35 5029.40 32577.00 2002-12-05 01:19:00.000 339 32184.50 61.35 5029.30 32576.90 2002-12-05 01:20:00.000 339 32184.30 61.33 5029.10 32576.90 2002-12-05 01:21:00.000 339 32184.30 61.37 5029.10 32576.60 2002-12-05 01:22:00.000 339 32184.30 61.36 5029.10 32576.60 2002-12-05 01:23:00.000 339 32184.40 61.34 5029.00 32576.80 2002-12-05 01:24:00.000 339 32184.70 61.30 5029.00 32577.00 2002-12-05 01:25:00.000 339 32185.00 61.26 5028.90 32577.30 2002-12-05 01:26:00.000 339 32185.30 61.24 5028.80 32577.60 2002-12-05 01:27:00.000 339 32185.70 61.20 5028.70 32577.90 2002-12-05 01:28:00.000 339 32186.00 61.19 5028.50 32578.10 2002-12-05 01:29:00.000 339 32186.10 61.18 5028.40 32578.10 2002-12-05 01:30:00.000 339 32185.90 61.19 5028.30 32578.10 2002-12-05 01:31:00.000 339 32185.80 61.21 5028.20 32577.90 2002-12-05 01:32:00.000 339 32185.70 61.22 5028.20 32577.80 2002-12-05 01:33:00.000 339 32185.70 61.21 5028.10 32577.70 2002-12-05 01:34:00.000 339 32185.70 61.21 5028.10 32577.80 2002-12-05 01:35:00.000 339 32185.80 61.21 5028.00 32577.80 2002-12-05 01:36:00.000 339 32185.80 61.21 5028.00 32577.80 2002-12-05 01:37:00.000 339 32185.80 61.21 5027.90 32577.80 2002-12-05 01:38:00.000 339 32185.70 61.21 5027.90 32577.70 2002-12-05 01:39:00.000 339 32185.60 61.21 5027.90 32577.60 2002-12-05 01:40:00.000 339 32185.50 61.20 5027.80 32577.50 2002-12-05 01:41:00.000 339 32185.30 61.21 5027.70 32577.40 2002-12-05 01:42:00.000 339 32185.40 61.21 5027.70 32577.40 2002-12-05 01:43:00.000 339 32185.40 61.21 5027.70 32577.40 2002-12-05 01:44:00.000 339 32185.30 61.21 5027.70 32577.30 2002-12-05 01:45:00.000 339 32185.20 61.21 5027.70 32577.20 2002-12-05 01:46:00.000 339 32185.20 61.22 5027.70 32577.20 2002-12-05 01:47:00.000 339 32185.00 61.23 5027.70 32577.00 2002-12-05 01:48:00.000 339 32185.10 61.23 5027.70 32577.10 2002-12-05 01:49:00.000 339 32185.20 61.23 5027.70 32577.20 2002-12-05 01:50:00.000 339 32185.30 61.23 5027.70 32577.30 2002-12-05 01:51:00.000 339 32185.30 61.22 5027.70 32577.20 2002-12-05 01:52:00.000 339 32185.70 61.21 5027.70 32577.70 2002-12-05 01:53:00.000 339 32185.50 61.20 5027.70 32577.50 2002-12-05 01:54:00.000 339 32185.60 61.19 5027.70 32577.60 2002-12-05 01:55:00.000 339 32185.50 61.17 5027.70 32577.50 2002-12-05 01:56:00.000 339 32185.10 61.18 5027.70 32577.00 2002-12-05 01:57:00.000 339 32185.20 61.18 5027.70 32577.20 2002-12-05 01:58:00.000 339 32185.20 61.17 5027.70 32577.20 2002-12-05 01:59:00.000 339 32184.80 61.18 5027.70 32576.70 2002-12-05 02:00:00.000 339 32185.40 61.14 5027.70 32577.30 2002-12-05 02:01:00.000 339 32185.60 61.11 5027.60 32577.40 2002-12-05 02:02:00.000 339 32185.70 61.10 5027.60 32577.60 2002-12-05 02:03:00.000 339 32185.80 61.09 5027.50 32577.60 2002-12-05 02:04:00.000 339 32185.30 61.09 5027.40 32577.20 2002-12-05 02:05:00.000 339 32184.90 99999.00 5027.30 32576.80 2002-12-05 02:06:00.000 339 32184.80 61.14 5027.30 32576.60 2002-12-05 02:07:00.000 339 32184.60 61.15 5027.30 32576.50 2002-12-05 02:08:00.000 339 32184.50 61.15 5027.30 32576.40 2002-12-05 02:09:00.000 339 32184.70 61.15 5027.20 32576.50 2002-12-05 02:10:00.000 339 32184.70 61.14 5027.20 32576.70 2002-12-05 02:11:00.000 339 32184.70 61.13 5027.20 32576.60 2002-12-05 02:12:00.000 339 32184.80 61.10 5027.20 32576.60 2002-12-05 02:13:00.000 339 32185.60 61.05 5027.10 32577.40 2002-12-05 02:14:00.000 339 32185.70 61.05 5027.10 32577.50 2002-12-05 02:15:00.000 339 32185.90 61.04 5026.90 32577.80 2002-12-05 02:16:00.000 339 32185.80 61.05 5026.90 32577.60 2002-12-05 02:17:00.000 339 32185.60 61.06 5026.80 32577.40 2002-12-05 02:18:00.000 339 32185.60 61.07 5026.70 32577.40 2002-12-05 02:19:00.000 339 32185.60 61.06 5026.70 32577.40 2002-12-05 02:20:00.000 339 32185.40 61.02 5026.60 32577.40 2002-12-05 02:21:00.000 339 32185.80 61.00 5026.70 32578.00 2002-12-05 02:22:00.000 339 32185.30 61.01 5026.70 32577.40 2002-12-05 02:23:00.000 339 32185.20 61.03 5026.70 32577.20 2002-12-05 02:24:00.000 339 32185.00 61.03 5026.70 32577.10 2002-12-05 02:25:00.000 339 32185.20 61.02 5026.70 32577.30 2002-12-05 02:26:00.000 339 32186.30 61.01 5026.80 32578.70 2002-12-05 02:27:00.000 339 32185.60 61.00 5026.70 32577.90 2002-12-05 02:28:00.000 339 32186.50 60.95 5026.80 32578.70 2002-12-05 02:29:00.000 339 32186.30 60.92 5026.70 32578.30 2002-12-05 02:30:00.000 339 32186.70 60.90 5026.60 32578.90 2002-12-05 02:31:00.000 339 32187.30 60.87 5026.60 32579.40 2002-12-05 02:32:00.000 339 32187.40 60.85 5026.40 32579.40 2002-12-05 02:33:00.000 339 32187.80 60.82 5026.30 32579.80 2002-12-05 02:34:00.000 339 32187.90 60.80 5026.20 32579.90 2002-12-05 02:35:00.000 339 32187.80 60.78 5026.10 32579.70 2002-12-05 02:36:00.000 339 32188.70 60.73 5026.00 32580.60 2002-12-05 02:37:00.000 339 32189.10 60.68 5025.90 32581.00 2002-12-05 02:38:00.000 339 32189.60 60.64 5025.80 32581.50 2002-12-05 02:39:00.000 339 32190.30 60.60 5025.50 32582.10 2002-12-05 02:40:00.000 339 32190.90 60.56 5025.40 32582.60 2002-12-05 02:41:00.000 339 32191.40 60.51 5025.20 32583.10 2002-12-05 02:42:00.000 339 32191.60 60.48 5025.00 32583.40 2002-12-05 02:43:00.000 339 32191.90 60.47 5024.80 32583.60 2002-12-05 02:44:00.000 339 32191.80 60.44 5024.60 32583.40 2002-12-05 02:45:00.000 339 32191.60 60.44 5024.40 32583.10 2002-12-05 02:46:00.000 339 32192.00 60.48 5024.30 32583.70 2002-12-05 02:47:00.000 339 32191.40 60.55 5024.20 32582.60 2002-12-05 02:48:00.000 339 32191.60 60.61 5024.20 32583.20 2002-12-05 02:49:00.000 339 32191.40 60.64 5024.20 32583.00 2002-12-05 02:50:00.000 339 32191.30 60.66 5024.20 32582.90 2002-12-05 02:51:00.000 339 32191.90 60.66 5024.30 32583.70 2002-12-05 02:52:00.000 339 32192.90 60.63 5024.30 32584.60 2002-12-05 02:53:00.000 339 32192.90 60.63 5024.30 32584.60 2002-12-05 02:54:00.000 339 32193.00 60.64 5024.40 32584.70 2002-12-05 02:55:00.000 339 32193.10 60.66 5024.40 32584.60 2002-12-05 02:56:00.000 339 32193.20 60.71 5024.50 32584.80 2002-12-05 02:57:00.000 339 32193.30 60.79 5024.60 32585.00 2002-12-05 02:58:00.000 339 32193.50 60.86 5024.70 32585.20 2002-12-05 02:59:00.000 339 32193.40 60.91 5024.80 32585.00 2002-12-05 03:00:00.000 339 32193.30 60.97 5025.00 32585.00 2002-12-05 03:01:00.000 339 32193.40 61.00 5025.20 32585.20 2002-12-05 03:02:00.000 339 32193.50 61.04 5025.40 32585.20 2002-12-05 03:03:00.000 339 32193.50 61.08 5025.60 32585.30 2002-12-05 03:04:00.000 339 32193.60 61.12 5025.90 32585.50 2002-12-05 03:05:00.000 339 32193.40 61.15 5026.10 32585.30 2002-12-05 03:06:00.000 339 32193.00 61.17 5026.30 32584.90 2002-12-05 03:07:00.000 339 32192.90 61.20 5026.60 32585.00 2002-12-05 03:08:00.000 339 32192.80 61.23 5026.80 32584.90 2002-12-05 03:09:00.000 339 32192.60 61.24 5027.10 32584.70 2002-12-05 03:10:00.000 339 32192.60 61.25 5027.30 32584.80 2002-12-05 03:11:00.000 339 32192.40 61.27 5027.50 32584.60 2002-12-05 03:12:00.000 339 32192.10 61.28 5027.80 32584.30 2002-12-05 03:13:00.000 339 32192.20 61.28 5028.00 32584.50 2002-12-05 03:14:00.000 339 32192.20 61.28 5028.10 32584.50 2002-12-05 03:15:00.000 339 32192.00 61.31 5028.30 32584.40 2002-12-05 03:16:00.000 339 32191.70 61.32 5028.50 32584.10 2002-12-05 03:17:00.000 339 32191.60 61.34 5028.70 32584.00 2002-12-05 03:18:00.000 339 32191.60 61.36 5028.90 32584.10 2002-12-05 03:19:00.000 339 32191.70 61.38 5029.00 32584.20 2002-12-05 03:20:00.000 339 32191.90 61.39 5029.10 32584.40 2002-12-05 03:21:00.000 339 32192.10 61.39 5029.20 32584.50 2002-12-05 03:22:00.000 339 32192.30 61.38 5029.30 32584.80 2002-12-05 03:23:00.000 339 32192.60 61.35 5029.40 32585.00 2002-12-05 03:24:00.000 339 32192.40 61.32 5029.50 32584.90 2002-12-05 03:25:00.000 339 32192.40 61.30 5029.70 32585.00 2002-12-05 03:26:00.000 339 32192.60 61.29 5029.70 32585.10 2002-12-05 03:27:00.000 339 32192.60 61.28 5029.70 32585.10 2002-12-05 03:28:00.000 339 32192.60 61.26 5029.80 32585.10 2002-12-05 03:29:00.000 339 32193.00 61.24 5029.70 32585.40 2002-12-05 03:30:00.000 339 32193.10 61.20 5029.60 32585.40 2002-12-05 03:31:00.000 339 32193.50 61.15 5029.60 32585.90 2002-12-05 03:32:00.000 339 32193.50 61.10 5029.50 32585.90 2002-12-05 03:33:00.000 339 32193.60 61.07 5029.50 32585.90 2002-12-05 03:34:00.000 339 32193.80 61.04 5029.40 32586.20 2002-12-05 03:35:00.000 339 32194.00 61.01 5029.10 32586.30 2002-12-05 03:36:00.000 339 32194.00 60.98 5029.00 32586.30 2002-12-05 03:37:00.000 339 32193.70 60.94 5028.90 32586.10 2002-12-05 03:38:00.000 339 32193.50 60.90 5028.70 32585.70 2002-12-05 03:39:00.000 339 32193.50 60.86 5028.50 32585.70 2002-12-05 03:40:00.000 339 32193.20 60.85 5028.40 32585.40 2002-12-05 03:41:00.000 339 32193.00 60.88 5028.30 32585.20 2002-12-05 03:42:00.000 339 32192.90 60.90 5028.20 32585.00 2002-12-05 03:43:00.000 339 32192.90 60.91 5028.10 32585.00 2002-12-05 03:44:00.000 339 32192.80 60.93 5028.00 32584.80 2002-12-05 03:45:00.000 339 32192.50 60.93 5027.90 32584.60 2002-12-05 03:46:00.000 339 32192.20 60.94 5027.90 32584.30 2002-12-05 03:47:00.000 339 32192.00 60.94 5027.90 32584.10 2002-12-05 03:48:00.000 339 32191.70 60.94 5027.80 32583.80 2002-12-05 03:49:00.000 339 32191.40 60.96 5027.80 32583.60 2002-12-05 03:50:00.000 339 32191.10 60.96 5027.80 32583.30 2002-12-05 03:51:00.000 339 32190.80 60.98 5027.80 32582.90 2002-12-05 03:52:00.000 339 32190.30 61.01 5027.90 32582.50 2002-12-05 03:53:00.000 339 32190.10 61.04 5028.00 32582.40 2002-12-05 03:54:00.000 339 32190.20 61.06 5028.00 32582.40 2002-12-05 03:55:00.000 339 32190.20 61.09 5028.10 32582.50 2002-12-05 03:56:00.000 339 32190.00 61.09 5028.10 32582.30 2002-12-05 03:57:00.000 339 32189.90 61.07 5028.10 32582.10 2002-12-05 03:58:00.000 339 32189.80 61.06 5028.20 32582.10 2002-12-05 03:59:00.000 339 32190.00 61.02 5028.30 32582.30 2002-12-05 04:00:00.000 339 32190.20 61.03 5028.30 32582.50 2002-12-05 04:01:00.000 339 32190.30 61.04 5028.30 32582.50 2002-12-05 04:02:00.000 339 32190.20 61.02 5028.30 32582.50 2002-12-05 04:03:00.000 339 32190.10 60.99 5028.20 32582.20 2002-12-05 04:04:00.000 339 32189.90 60.96 5028.20 32582.10 2002-12-05 04:05:00.000 339 32189.60 60.95 5028.20 32581.80 2002-12-05 04:06:00.000 339 32189.50 60.93 5028.10 32581.70 2002-12-05 04:07:00.000 339 32189.80 60.92 5028.00 32582.00 2002-12-05 04:08:00.000 339 32189.60 60.90 5028.00 32581.80 2002-12-05 04:09:00.000 339 32189.30 60.87 5027.90 32581.50 2002-12-05 04:10:00.000 339 32188.90 60.85 5027.80 32581.10 2002-12-05 04:11:00.000 339 32188.80 60.83 5027.70 32581.00 2002-12-05 04:12:00.000 339 32188.90 60.81 5027.60 32581.00 2002-12-05 04:13:00.000 339 32188.90 60.79 5027.50 32581.10 2002-12-05 04:14:00.000 339 32189.10 60.77 5027.40 32581.20 2002-12-05 04:15:00.000 339 32189.30 60.74 5027.30 32581.40 2002-12-05 04:16:00.000 339 32189.60 60.72 5027.20 32581.70 2002-12-05 04:17:00.000 339 32189.90 60.70 5027.00 32581.90 2002-12-05 04:18:00.000 339 32190.20 60.69 5026.80 32582.20 2002-12-05 04:19:00.000 339 32190.80 60.66 5026.70 32582.70 2002-12-05 04:20:00.000 339 32191.20 60.65 5026.50 32583.10 2002-12-05 04:21:00.000 339 32191.30 60.64 5026.30 32583.20 2002-12-05 04:22:00.000 339 32191.10 60.63 5026.20 32583.00 2002-12-05 04:23:00.000 339 32191.30 60.62 5026.00 32583.10 2002-12-05 04:24:00.000 339 32191.40 60.60 5025.90 32583.20 2002-12-05 04:25:00.000 339 32191.50 60.61 5025.80 32583.30 2002-12-05 04:26:00.000 339 32191.60 60.63 5025.70 32583.40 2002-12-05 04:27:00.000 339 32191.60 60.64 5025.60 32583.20 2002-12-05 04:28:00.000 339 32191.20 60.66 5025.50 32582.90 2002-12-05 04:29:00.000 339 32191.30 60.68 5025.50 32583.10 2002-12-05 04:30:00.000 339 32191.10 60.69 5025.50 32582.80 2002-12-05 04:31:00.000 339 32190.90 60.71 5025.40 32582.60 2002-12-05 04:32:00.000 339 32190.90 60.74 5025.40 32582.70 2002-12-05 04:33:00.000 339 32190.90 60.75 5025.40 32582.60 2002-12-05 04:34:00.000 339 32190.80 60.77 5025.30 32582.60 2002-12-05 04:35:00.000 339 32190.80 60.78 5025.30 32582.60 2002-12-05 04:36:00.000 339 32190.80 60.78 5025.40 32582.50 2002-12-05 04:37:00.000 339 32190.70 60.78 5025.40 32582.40 2002-12-05 04:38:00.000 339 32190.50 60.78 5025.40 32582.30 2002-12-05 04:39:00.000 339 32190.60 60.79 5025.40 32582.30 2002-12-05 04:40:00.000 339 32190.40 60.80 5025.40 32582.20 2002-12-05 04:41:00.000 339 32190.40 60.81 5025.40 32582.20 2002-12-05 04:42:00.000 339 32190.50 60.82 5025.40 32582.30 2002-12-05 04:43:00.000 339 32190.40 60.83 5025.40 32582.20 2002-12-05 04:44:00.000 339 32190.40 60.85 5025.40 32582.20 2002-12-05 04:45:00.000 339 32190.50 60.87 5025.40 32582.30 2002-12-05 04:46:00.000 339 32190.50 60.89 5025.40 32582.20 2002-12-05 04:47:00.000 339 32190.50 60.90 5025.40 32582.20 2002-12-05 04:48:00.000 339 32190.40 60.91 5025.50 32582.10 2002-12-05 04:49:00.000 339 32190.10 60.91 5025.50 32581.90 2002-12-05 04:50:00.000 339 32190.20 60.89 5025.50 32582.00 2002-12-05 04:51:00.000 339 32190.00 60.86 5025.50 32581.90 2002-12-05 04:52:00.000 339 32190.00 60.84 5025.50 32581.80 2002-12-05 04:53:00.000 339 32189.80 60.83 5025.50 32581.60 2002-12-05 04:54:00.000 339 32190.10 60.82 5025.50 32581.90 2002-12-05 04:55:00.000 339 32190.50 60.80 5025.50 32582.30 2002-12-05 04:56:00.000 339 32190.60 60.76 5025.40 32582.40 2002-12-05 04:57:00.000 339 32191.00 60.72 5025.30 32582.90 2002-12-05 04:58:00.000 339 32191.30 60.66 5025.20 32583.20 2002-12-05 04:59:00.000 339 32191.20 60.60 5025.10 32582.80 2002-12-05 05:00:00.000 339 32191.30 60.55 5025.00 32583.00 2002-12-05 05:01:00.000 339 32191.40 60.51 5024.90 32583.00 2002-12-05 05:02:00.000 339 32191.10 60.47 5024.70 32582.70 2002-12-05 05:03:00.000 339 32191.20 60.44 5024.60 32582.80 2002-12-05 05:04:00.000 339 32191.40 60.43 5024.50 32582.90 2002-12-05 05:05:00.000 339 32191.50 60.42 5024.30 32582.90 2002-12-05 05:06:00.000 339 32191.50 60.40 5024.20 32582.90 2002-12-05 05:07:00.000 339 32191.60 60.36 5024.00 32583.00 2002-12-05 05:08:00.000 339 32191.90 60.34 5023.90 32583.30 2002-12-05 05:09:00.000 339 32192.20 60.33 5023.70 32583.60 2002-12-05 05:10:00.000 339 32192.50 60.32 5023.60 32583.80 2002-12-05 05:11:00.000 339 32192.80 60.34 5023.40 32584.10 2002-12-05 05:12:00.000 339 32193.00 60.38 5023.30 32584.20 2002-12-05 05:13:00.000 339 32193.00 60.41 5023.20 32584.30 2002-12-05 05:14:00.000 339 32193.00 60.44 5023.10 32584.30 2002-12-05 05:15:00.000 339 32192.70 60.46 5023.10 32584.00 2002-12-05 05:16:00.000 339 32192.50 60.49 5023.10 32583.80 2002-12-05 05:17:00.000 339 32192.30 60.52 5023.10 32583.60 2002-12-05 05:18:00.000 339 32192.00 60.56 5023.10 32583.30 2002-12-05 05:19:00.000 339 32191.70 60.59 5023.20 32583.10 2002-12-05 05:20:00.000 339 32191.50 60.61 5023.20 32582.80 2002-12-05 05:21:00.000 339 32191.40 60.62 5023.30 32582.80 2002-12-05 05:22:00.000 339 32191.30 60.63 5023.40 32582.80 2002-12-05 05:23:00.000 339 32191.40 60.64 5023.50 32582.80 2002-12-05 05:24:00.000 339 32191.40 60.63 5023.60 32582.90 2002-12-05 05:25:00.000 339 32191.40 60.62 5023.70 32582.90 2002-12-05 05:26:00.000 339 32191.50 60.59 5023.70 32583.00 2002-12-05 05:27:00.000 339 32191.60 60.56 5023.80 32583.10 2002-12-05 05:28:00.000 339 32191.60 60.52 5023.80 32583.10 2002-12-05 05:29:00.000 339 32191.60 60.48 5023.80 32583.10 2002-12-05 05:30:00.000 339 32191.60 60.46 5023.70 32583.00 2002-12-05 05:31:00.000 339 32191.60 60.44 5023.70 32583.00 2002-12-05 05:32:00.000 339 32191.50 60.42 5023.60 32582.80 2002-12-05 05:33:00.000 339 32191.30 60.41 5023.60 32582.70 2002-12-05 05:34:00.000 339 32191.20 60.41 5023.50 32582.60 2002-12-05 05:35:00.000 339 32191.30 60.41 5023.50 32582.70 2002-12-05 05:36:00.000 339 32191.30 60.41 5023.40 32582.70 2002-12-05 05:37:00.000 339 32191.50 60.41 5023.40 32582.90 2002-12-05 05:38:00.000 339 32191.70 60.40 5023.40 32583.10 2002-12-05 05:39:00.000 339 32192.20 60.41 5023.30 32583.70 2002-12-05 05:40:00.000 339 32192.40 60.42 5023.30 32583.80 2002-12-05 05:41:00.000 339 32192.10 60.43 5023.20 32583.70 2002-12-05 05:42:00.000 339 32191.70 60.43 5023.30 32583.10 2002-12-05 05:43:00.000 339 32191.90 60.45 5023.30 32583.20 2002-12-05 05:44:00.000 339 32191.70 60.47 5023.30 32583.20 2002-12-05 05:45:00.000 339 32191.70 60.49 5023.30 32583.10 2002-12-05 05:46:00.000 339 32191.20 60.51 5023.30 32582.50 2002-12-05 05:47:00.000 339 32191.00 60.54 5023.30 32582.40 2002-12-05 05:48:00.000 339 32190.80 60.51 5023.40 32582.30 2002-12-05 05:49:00.000 339 32191.30 60.48 5023.50 32582.70 2002-12-05 05:50:00.000 339 32191.60 60.44 5023.50 32582.90 2002-12-05 05:51:00.000 339 32191.90 60.40 5023.40 32583.30 2002-12-05 05:52:00.000 339 32192.20 60.37 5023.40 32583.60 2002-12-05 05:53:00.000 339 32192.50 60.35 5023.40 32583.90 2002-12-05 05:54:00.000 339 32192.70 60.32 5023.30 32584.10 2002-12-05 05:55:00.000 339 32193.00 60.31 5023.20 32584.30 2002-12-05 05:56:00.000 339 32193.00 60.28 5023.10 32584.40 2002-12-05 05:57:00.000 339 32193.00 60.24 5023.10 32584.30 2002-12-05 05:58:00.000 339 32192.90 60.19 5023.00 32584.20 2002-12-05 05:59:00.000 339 32192.70 60.14 5023.00 32584.00 2002-12-05 06:00:00.000 339 32192.60 60.12 5022.90 32583.90 2002-12-05 06:01:00.000 339 32192.60 60.11 5022.80 32583.80 2002-12-05 06:02:00.000 339 32192.60 60.13 5022.70 32583.80 2002-12-05 06:03:00.000 339 32192.30 60.19 5022.60 32583.50 2002-12-05 06:04:00.000 339 32192.20 60.25 5022.60 32583.40 2002-12-05 06:05:00.000 339 32192.30 60.30 5022.60 32583.40 2002-12-05 06:06:00.000 339 32192.30 60.36 5022.60 32583.50 2002-12-05 06:07:00.000 339 32192.20 60.38 5022.60 32583.50 2002-12-05 06:08:00.000 339 32192.50 60.40 5022.60 32583.80 2002-12-05 06:09:00.000 339 32192.40 60.41 5022.70 32583.70 2002-12-05 06:10:00.000 339 32192.50 60.41 5022.80 32583.80 2002-12-05 06:11:00.000 339 32192.60 60.39 5022.80 32583.90 2002-12-05 06:12:00.000 339 32192.80 60.35 5022.90 32584.20 2002-12-05 06:13:00.000 339 32192.90 60.31 5022.90 32584.20 2002-12-05 06:14:00.000 339 32192.90 60.29 5022.90 32584.20 2002-12-05 06:15:00.000 339 32192.90 60.29 5022.90 32584.10 2002-12-05 06:16:00.000 339 32192.90 60.29 5022.90 32584.20 2002-12-05 06:17:00.000 339 32193.00 60.29 5022.90 32584.30 2002-12-05 06:18:00.000 339 32193.20 60.29 5022.90 32584.60 2002-12-05 06:19:00.000 339 32193.60 60.29 5022.90 32584.80 2002-12-05 06:20:00.000 339 32193.80 60.27 5022.90 32585.10 2002-12-05 06:21:00.000 339 32194.00 60.25 5022.90 32585.30 2002-12-05 06:22:00.000 339 32194.20 60.24 5022.90 32585.40 2002-12-05 06:23:00.000 339 32194.30 60.23 5022.90 32585.50 2002-12-05 06:24:00.000 339 32194.20 60.23 5022.80 32585.40 2002-12-05 06:25:00.000 339 32194.00 60.24 5022.80 32585.30 2002-12-05 06:26:00.000 339 32193.80 60.26 5022.90 32585.00 2002-12-05 06:27:00.000 339 32193.50 60.28 5022.90 32584.70 2002-12-05 06:28:00.000 339 32193.40 60.30 5022.90 32584.60 2002-12-05 06:29:00.000 339 32193.30 60.29 5023.00 32584.50 2002-12-05 06:30:00.000 339 32193.50 60.29 5023.00 32584.80 2002-12-05 06:31:00.000 339 32194.10 60.31 5023.00 32585.30 2002-12-05 06:32:00.000 339 32195.10 60.29 5023.10 32586.40 2002-12-05 06:33:00.000 339 32195.90 60.25 5023.10 32587.30 2002-12-05 06:34:00.000 339 32196.10 60.23 5023.10 32587.40 2002-12-05 06:35:00.000 339 32196.20 60.23 5023.10 32587.60 2002-12-05 06:36:00.000 339 32196.10 60.24 5023.10 32587.40 2002-12-05 06:37:00.000 339 32195.80 60.25 5023.10 32587.10 2002-12-05 06:38:00.000 339 32195.60 60.28 5023.20 32586.90 2002-12-05 06:39:00.000 339 32195.50 60.30 5023.20 32586.90 2002-12-05 06:40:00.000 339 32195.50 60.31 5023.30 32586.80 2002-12-05 06:41:00.000 339 32195.40 60.29 5023.30 32586.80 2002-12-05 06:42:00.000 339 32195.50 60.26 5023.40 32586.80 2002-12-05 06:43:00.000 339 32195.60 60.24 5023.40 32587.00 2002-12-05 06:44:00.000 339 32195.80 60.22 5023.30 32587.10 2002-12-05 06:45:00.000 339 32196.00 60.22 5023.30 32587.30 2002-12-05 06:46:00.000 339 32196.10 60.22 5023.20 32587.40 2002-12-05 06:47:00.000 339 32196.20 60.22 5023.20 32587.50 2002-12-05 06:48:00.000 339 32196.40 60.24 5023.10 32587.70 2002-12-05 06:49:00.000 339 32196.50 60.26 5023.00 32587.80 2002-12-05 06:50:00.000 339 32196.60 60.25 5023.00 32588.00 2002-12-05 06:51:00.000 339 32196.80 60.26 5022.90 32588.10 2002-12-05 06:52:00.000 339 32197.00 60.29 5022.80 32588.20 2002-12-05 06:53:00.000 339 32197.20 60.32 5022.80 32588.30 2002-12-05 06:54:00.000 339 32197.30 60.33 5022.80 32588.50 2002-12-05 06:55:00.000 339 32197.50 60.36 5022.80 32588.70 2002-12-05 06:56:00.000 339 32197.80 60.38 5022.80 32589.00 2002-12-05 06:57:00.000 339 32198.10 60.39 5022.70 32589.40 2002-12-05 06:58:00.000 339 32198.10 60.41 5022.70 32589.40 2002-12-05 06:59:00.000 339 32198.20 60.45 5022.70 32589.50 2002-12-05 07:00:00.000 339 32198.60 60.51 5022.70 32589.90 2002-12-05 07:01:00.000 339 32198.70 60.53 5022.70 32590.00 2002-12-05 07:02:00.000 339 32198.80 60.55 5022.80 32590.10 2002-12-05 07:03:00.000 339 32198.90 60.57 5022.80 32590.30 2002-12-05 07:04:00.000 339 32199.00 60.57 5022.80 32590.40 2002-12-05 07:05:00.000 339 32199.00 60.56 5022.90 32590.30 2002-12-05 07:06:00.000 339 32199.20 60.57 5022.90 32590.40 2002-12-05 07:07:00.000 339 32199.40 60.55 5022.90 32590.70 2002-12-05 07:08:00.000 339 32199.50 60.52 5022.80 32590.70 2002-12-05 07:09:00.000 339 32199.50 60.49 5022.80 32590.80 2002-12-05 07:10:00.000 339 32199.60 60.47 5022.70 32590.80 2002-12-05 07:11:00.000 339 32199.60 60.47 5022.60 32590.80 2002-12-05 07:12:00.000 339 32199.60 60.47 5022.50 32590.90 2002-12-05 07:13:00.000 339 32199.60 60.45 5022.40 32590.70 2002-12-05 07:14:00.000 339 32199.70 60.44 5022.30 32590.90 2002-12-05 07:15:00.000 339 32199.70 60.43 5022.10 32590.90 2002-12-05 07:16:00.000 339 32199.80 60.42 5022.00 32590.90 2002-12-05 07:17:00.000 339 32200.00 60.42 5021.80 32591.10 2002-12-05 07:18:00.000 339 32200.00 60.43 5021.60 32591.10 2002-12-05 07:19:00.000 339 32200.30 60.45 5021.50 32591.40 2002-12-05 07:20:00.000 339 32200.50 60.45 5021.30 32591.60 2002-12-05 07:21:00.000 339 32200.70 60.47 5021.20 32591.80 2002-12-05 07:22:00.000 339 32200.90 60.49 5021.20 32592.00 2002-12-05 07:23:00.000 339 32200.90 60.49 5021.10 32591.90 2002-12-05 07:24:00.000 339 32200.80 60.50 5021.00 32591.80 2002-12-05 07:25:00.000 339 32200.90 60.51 5020.90 32591.90 2002-12-05 07:26:00.000 339 32200.60 60.53 5020.90 32591.50 2002-12-05 07:27:00.000 339 32200.20 60.55 5020.90 32591.10 2002-12-05 07:28:00.000 339 32200.10 60.59 5020.90 32591.00 2002-12-05 07:29:00.000 339 32200.00 60.63 5020.80 32590.90 2002-12-05 07:30:00.000 339 32199.90 60.65 5020.90 32591.00 2002-12-05 07:31:00.000 339 32199.90 60.65 5020.90 32590.90 2002-12-05 07:32:00.000 339 32199.80 60.65 5020.90 32590.80 2002-12-05 07:33:00.000 339 32199.70 60.66 5021.00 32590.80 2002-12-05 07:34:00.000 339 32199.80 60.64 5021.10 32590.90 2002-12-05 07:35:00.000 339 32200.00 60.60 5021.20 32591.00 2002-12-05 07:36:00.000 339 32200.10 60.58 5021.20 32591.20 2002-12-05 07:37:00.000 339 32200.40 60.56 5021.30 32591.40 2002-12-05 07:38:00.000 339 32200.50 60.50 5021.30 32591.40 2002-12-05 07:39:00.000 339 32200.50 60.47 5021.30 32591.40 2002-12-05 07:40:00.000 339 32200.10 60.46 5021.30 32591.10 2002-12-05 07:41:00.000 339 32200.00 60.43 5021.20 32591.00 2002-12-05 07:42:00.000 339 32200.10 60.41 5021.20 32591.20 2002-12-05 07:43:00.000 339 32200.20 60.40 5021.20 32591.20 2002-12-05 07:44:00.000 339 32200.20 60.40 5021.10 32591.20 2002-12-05 07:45:00.000 339 32200.70 60.38 5021.00 32591.70 2002-12-05 07:46:00.000 339 32201.30 60.37 5020.90 32592.20 2002-12-05 07:47:00.000 339 32201.10 60.35 5020.80 32592.00 2002-12-05 07:48:00.000 339 32201.10 60.34 5020.70 32592.00 2002-12-05 07:49:00.000 339 32201.30 60.33 5020.60 32592.30 2002-12-05 07:50:00.000 339 32201.70 60.31 5020.40 32592.50 2002-12-05 07:51:00.000 339 32202.40 60.26 5020.30 32593.30 2002-12-05 07:52:00.000 339 32203.10 60.24 5020.20 32593.90 2002-12-05 07:53:00.000 339 32203.60 60.22 5019.90 32594.30 2002-12-05 07:54:00.000 339 32203.70 60.22 5019.80 32594.50 2002-12-05 07:55:00.000 339 32203.60 60.23 5019.60 32594.30 2002-12-05 07:56:00.000 339 32203.70 60.19 5019.40 32594.40 2002-12-05 07:57:00.000 339 32204.00 60.14 5019.30 32594.60 2002-12-05 07:58:00.000 339 32203.90 60.13 5019.10 32594.50 2002-12-05 07:59:00.000 339 32203.70 60.18 5018.90 32594.20 2002-12-05 08:00:00.000 339 32203.80 60.23 5018.80 32594.40 2002-12-05 08:01:00.000 339 32203.90 60.28 5018.70 32594.40 2002-12-05 08:02:00.000 339 32204.00 60.32 5018.60 32594.70 2002-12-05 08:03:00.000 339 32204.30 60.38 5018.60 32594.90 2002-12-05 08:04:00.000 339 32204.30 60.41 5018.70 32594.90 2002-12-05 08:05:00.000 339 32203.80 60.44 5018.80 32594.40 2002-12-05 08:06:00.000 339 32203.70 60.45 5018.90 32594.20 2002-12-05 08:07:00.000 339 32203.90 60.43 5019.10 32594.60 2002-12-05 08:08:00.000 339 32203.70 60.44 5019.20 32594.30 2002-12-05 08:09:00.000 339 32203.80 60.47 5019.40 32594.40 2002-12-05 08:10:00.000 339 32203.90 60.49 5019.50 32594.60 2002-12-05 08:11:00.000 339 32204.00 60.46 5019.70 32594.70 2002-12-05 08:12:00.000 339 32204.20 60.45 5019.80 32594.90 2002-12-05 08:13:00.000 339 32204.60 60.42 5019.90 32595.30 2002-12-05 08:14:00.000 339 32204.70 60.38 5020.00 32595.40 2002-12-05 08:15:00.000 339 32204.80 60.37 5020.00 32595.50 2002-12-05 08:16:00.000 339 32205.00 60.36 5020.00 32595.80 2002-12-05 08:17:00.000 339 32205.60 60.34 5020.00 32596.30 2002-12-05 08:18:00.000 339 32205.70 60.36 5020.00 32596.40 2002-12-05 08:19:00.000 339 32205.80 60.37 5020.00 32596.50 2002-12-05 08:20:00.000 339 32205.90 60.37 5019.90 32596.70 2002-12-05 08:21:00.000 339 32205.90 60.42 5019.90 32596.60 2002-12-05 08:22:00.000 339 32206.00 60.44 5019.90 32596.60 2002-12-05 08:23:00.000 339 32205.90 60.46 5020.00 32596.80 2002-12-05 08:24:00.000 339 32206.00 60.49 5020.00 32596.60 2002-12-05 08:25:00.000 339 32206.40 60.45 5020.00 32597.20 2002-12-05 08:26:00.000 339 32206.40 60.49 5020.10 32597.10 2002-12-05 08:27:00.000 339 32206.60 60.51 5020.10 32597.40 2002-12-05 08:28:00.000 339 32206.90 60.52 5020.10 32597.80 2002-12-05 08:29:00.000 339 32207.30 60.47 5020.10 32598.00 2002-12-05 08:30:00.000 339 32207.60 60.43 5020.10 32598.30 2002-12-05 08:31:00.000 339 32207.70 60.41 5020.00 32598.40 2002-12-05 08:32:00.000 339 32207.60 60.40 5020.00 32598.40 2002-12-05 08:33:00.000 339 32207.50 60.46 5019.90 32598.30 2002-12-05 08:34:00.000 339 32207.60 60.50 5019.90 32598.20 2002-12-05 08:35:00.000 339 32207.50 60.53 5019.90 32598.20 2002-12-05 08:36:00.000 339 32207.50 60.56 5019.90 32598.20 2002-12-05 08:37:00.000 339 32207.50 60.60 5020.00 32598.30 2002-12-05 08:38:00.000 339 32207.80 60.63 5020.00 32598.50 2002-12-05 08:39:00.000 339 32208.10 60.62 5020.00 32598.90 2002-12-05 08:40:00.000 339 32208.10 60.63 5020.10 32598.80 2002-12-05 08:41:00.000 339 32208.10 60.68 5020.10 32598.90 2002-12-05 08:42:00.000 339 32208.30 60.70 5020.20 32599.20 2002-12-05 08:43:00.000 339 32208.30 60.73 5020.30 32599.10 2002-12-05 08:44:00.000 339 32208.10 60.77 5020.30 32598.80 2002-12-05 08:45:00.000 339 32208.20 60.79 5020.50 32599.00 2002-12-05 08:46:00.000 339 32208.20 60.83 5020.60 32599.20 2002-12-05 08:47:00.000 339 32208.20 60.87 5020.70 32599.20 2002-12-05 08:48:00.000 339 32208.30 60.92 5020.90 32599.20 2002-12-05 08:49:00.000 339 32208.20 60.96 5021.00 32599.20 2002-12-05 08:50:00.000 339 32208.50 61.00 5021.20 32599.40 2002-12-05 08:51:00.000 339 32208.70 61.03 5021.30 32599.70 2002-12-05 08:52:00.000 339 32208.90 61.06 5021.50 32599.90 2002-12-05 08:53:00.000 339 32208.90 61.13 5021.60 32600.00 2002-12-05 08:54:00.000 339 32209.20 61.17 5021.80 32600.40 2002-12-05 08:55:00.000 339 32209.40 61.22 5021.90 32600.60 2002-12-05 08:56:00.000 339 32209.70 61.26 5022.10 32600.90 2002-12-05 08:57:00.000 339 32209.70 61.28 5022.20 32600.90 2002-12-05 08:58:00.000 339 32209.60 61.31 5022.40 32600.80 2002-12-05 08:59:00.000 339 32209.80 61.32 5022.60 32601.00 2002-12-05 09:00:00.000 339 32209.80 61.34 5022.80 32600.90 2002-12-05 09:01:00.000 339 32209.60 61.38 5023.00 32601.00 2002-12-05 09:02:00.000 339 32209.30 61.44 5023.20 32600.70 2002-12-05 09:03:00.000 339 32208.90 61.50 5023.50 32600.20 2002-12-05 09:04:00.000 339 32208.80 61.55 5023.70 32600.20 2002-12-05 09:05:00.000 339 32208.90 61.56 5024.00 32600.40 2002-12-05 09:06:00.000 339 32208.70 61.56 5024.30 32600.30 2002-12-05 09:07:00.000 339 32208.40 61.59 5024.60 32599.90 2002-12-05 09:08:00.000 339 32208.20 61.61 5024.90 32600.00 2002-12-05 09:09:00.000 339 32208.30 61.62 5025.20 32600.10 2002-12-05 09:10:00.000 339 32208.20 61.65 5025.40 32600.00 2002-12-05 09:11:00.000 339 32208.10 61.69 5025.60 32599.90 2002-12-05 09:12:00.000 339 32208.00 61.73 5025.90 32600.00 2002-12-05 09:13:00.000 339 32208.30 61.73 5026.20 32600.20 2002-12-05 09:14:00.000 339 32208.40 61.77 5026.40 32600.30 2002-12-05 09:15:00.000 339 32208.60 61.80 5026.70 32600.60 2002-12-05 09:16:00.000 339 32208.80 61.84 5026.90 32600.90 2002-12-05 09:17:00.000 339 32209.30 61.83 5027.10 32601.50 2002-12-05 09:18:00.000 339 32210.10 61.81 5027.30 32602.20 2002-12-05 09:19:00.000 339 32211.00 61.79 5027.50 32603.30 2002-12-05 09:20:00.000 339 32211.80 61.76 5027.50 32604.00 2002-12-05 09:21:00.000 339 32212.30 61.78 5027.50 32604.40 2002-12-05 09:22:00.000 339 32212.90 61.74 5027.40 32605.00 2002-12-05 09:23:00.000 339 32213.70 61.70 5027.20 32605.80 2002-12-05 09:24:00.000 339 32214.40 61.69 5027.00 32606.50 2002-12-05 09:25:00.000 339 32215.10 61.71 5026.80 32607.20 2002-12-05 09:26:00.000 339 32214.70 61.82 5026.60 32606.50 2002-12-05 09:27:00.000 339 32214.30 61.91 5026.40 32606.20 2002-12-05 09:28:00.000 339 32214.40 61.98 5026.40 32606.30 2002-12-05 09:29:00.000 339 32214.70 62.06 5026.40 32606.60 2002-12-05 09:30:00.000 339 32214.90 62.12 5026.40 32606.80 2002-12-05 09:31:00.000 339 32214.80 62.21 5026.50 32606.70 2002-12-05 09:32:00.000 339 32214.80 62.27 5026.60 32606.70 2002-12-05 09:33:00.000 339 32214.80 62.29 5026.80 32606.70 2002-12-05 09:34:00.000 339 32214.90 62.27 5027.00 32606.80 2002-12-05 09:35:00.000 339 32214.60 62.30 5027.10 32606.60 2002-12-05 09:36:00.000 339 32214.40 62.30 5027.30 32606.50 2002-12-05 09:37:00.000 339 32214.30 62.30 5027.50 32606.40 2002-12-05 09:38:00.000 339 32214.10 62.30 5027.70 32606.30 2002-12-05 09:39:00.000 339 32213.60 62.34 5027.80 32605.90 2002-12-05 09:40:00.000 339 32213.30 62.36 5028.10 32605.50 2002-12-05 09:41:00.000 339 32213.20 62.36 5028.30 32605.40 2002-12-05 09:42:00.000 339 32213.50 62.32 5028.50 32605.80 2002-12-05 09:43:00.000 339 32213.90 62.23 5028.70 32606.30 2002-12-05 09:44:00.000 339 32214.10 62.19 5028.70 32606.40 2002-12-05 09:45:00.000 339 32214.60 62.16 5028.80 32606.90 2002-12-05 09:46:00.000 339 32215.20 62.17 5028.70 32607.50 2002-12-05 09:47:00.000 339 32214.70 62.20 5028.60 32607.10 2002-12-05 09:48:00.000 339 32214.10 62.28 5028.60 32606.40 2002-12-05 09:49:00.000 339 32214.40 62.35 5028.60 32606.70 2002-12-05 09:50:00.000 339 32214.90 62.39 5028.70 32607.00 2002-12-05 09:51:00.000 339 32215.40 62.42 5028.70 32607.60 2002-12-05 09:52:00.000 339 32216.10 62.42 5028.70 32608.30 2002-12-05 09:53:00.000 339 32216.90 62.41 5028.70 32609.20 2002-12-05 09:54:00.000 339 32217.50 62.41 5028.60 32609.80 2002-12-05 09:55:00.000 339 32217.80 62.42 5028.50 32610.00 2002-12-05 09:56:00.000 339 32218.10 62.45 5028.40 32610.30 2002-12-05 09:57:00.000 339 32218.40 62.47 5028.30 32610.70 2002-12-05 09:58:00.000 339 32218.60 62.47 5028.30 32610.80 2002-12-05 09:59:00.000 339 32218.70 62.48 5028.30 32610.80 2002-12-05 10:00:00.000 339 32218.50 62.50 5028.30 32610.60 2002-12-05 10:01:00.000 339 32218.60 62.52 5028.30 32610.80 2002-12-05 10:02:00.000 339 32218.70 62.54 5028.30 32610.80 2002-12-05 10:03:00.000 339 32218.80 62.57 5028.50 32610.80 2002-12-05 10:04:00.000 339 32218.50 62.58 5028.50 32610.60 2002-12-05 10:05:00.000 339 32218.40 62.61 5028.70 32610.50 2002-12-05 10:06:00.000 339 32218.20 62.64 5028.80 32610.40 2002-12-05 10:07:00.000 339 32218.10 62.64 5028.80 32610.20 2002-12-05 10:08:00.000 339 32218.10 62.64 5029.00 32610.30 2002-12-05 10:09:00.000 339 32218.10 62.65 5029.10 32610.30 2002-12-05 10:10:00.000 339 32218.20 62.66 5029.30 32610.40 2002-12-05 10:11:00.000 339 32218.20 62.66 5029.40 32610.50 2002-12-05 10:12:00.000 339 32218.30 62.64 5029.50 32610.50 2002-12-05 10:13:00.000 339 32218.60 62.63 5029.60 32610.80 2002-12-05 10:14:00.000 339 32218.90 62.61 5029.60 32611.20 2002-12-05 10:15:00.000 339 32219.30 62.61 5029.60 32611.60 2002-12-05 10:16:00.000 339 32219.70 62.60 5029.60 32612.00 2002-12-05 10:17:00.000 339 32220.00 62.60 5029.50 32612.30 2002-12-05 10:18:00.000 339 32220.30 62.61 5029.50 32612.60 2002-12-05 10:19:00.000 339 32220.30 62.63 5029.30 32612.50 2002-12-05 10:20:00.000 339 32220.20 62.63 5029.20 32612.40 2002-12-05 10:21:00.000 339 32220.80 62.63 5029.10 32613.00 2002-12-05 10:22:00.000 339 32221.30 62.62 5029.00 32613.50 2002-12-05 10:23:00.000 339 32222.00 62.59 5028.80 32614.20 2002-12-05 10:24:00.000 339 32222.70 62.58 5028.50 32614.70 2002-12-05 10:25:00.000 339 32223.20 62.55 5028.30 32615.20 2002-12-05 10:26:00.000 339 32223.80 62.52 5027.90 32615.70 2002-12-05 10:27:00.000 339 32224.20 62.50 5027.60 32616.20 2002-12-05 10:28:00.000 339 32224.40 62.49 5027.20 32616.30 2002-12-05 10:29:00.000 339 32224.20 62.50 5026.90 32616.00 2002-12-05 10:30:00.000 339 32224.20 62.51 5026.50 32615.90 2002-12-05 10:31:00.000 339 32224.50 62.51 5026.20 32616.20 2002-12-05 10:32:00.000 339 32224.60 62.52 5025.90 32616.20 2002-12-05 10:33:00.000 339 32224.50 62.55 5025.70 32616.10 2002-12-05 10:34:00.000 339 32224.50 62.60 5025.40 32616.00 2002-12-05 10:35:00.000 339 32224.80 62.65 5025.20 32616.40 2002-12-05 10:36:00.000 339 32225.40 62.66 5024.90 32617.00 2002-12-05 10:37:00.000 339 32225.00 62.65 5024.70 32616.40 2002-12-05 10:38:00.000 339 32225.10 62.63 5024.60 32616.70 2002-12-05 10:39:00.000 339 32225.20 62.65 5024.40 32616.60 2002-12-05 10:40:00.000 339 32225.20 62.65 5024.20 32616.70 2002-12-05 10:41:00.000 339 32225.60 62.62 5024.00 32616.90 2002-12-05 10:42:00.000 339 32225.90 62.62 5023.80 32617.20 2002-12-05 10:43:00.000 339 32226.10 62.61 5023.60 32617.40 2002-12-05 10:44:00.000 339 32226.40 62.61 5023.30 32617.70 2002-12-05 10:45:00.000 339 32226.50 62.62 5023.10 32617.60 2002-12-05 10:46:00.000 339 32226.40 62.61 5022.80 32617.60 2002-12-05 10:47:00.000 339 32226.40 62.60 5022.60 32617.50 2002-12-05 10:48:00.000 339 32226.40 62.59 5022.30 32617.50 2002-12-05 10:49:00.000 339 32226.50 62.59 5022.10 32617.60 2002-12-05 10:50:00.000 339 32226.40 62.59 5021.90 32617.40 2002-12-05 10:51:00.000 339 32226.30 62.58 5021.70 32617.20 2002-12-05 10:52:00.000 339 32226.40 62.57 5021.50 32617.30 2002-12-05 10:53:00.000 339 32226.30 62.55 5021.20 32617.20 2002-12-05 10:54:00.000 339 32226.20 62.55 5021.00 32617.00 2002-12-05 10:55:00.000 339 32226.40 62.55 5020.80 32617.20 2002-12-05 10:56:00.000 339 32226.50 62.54 5020.60 32617.30 2002-12-05 10:57:00.000 339 32226.60 62.54 5020.30 32617.30 2002-12-05 10:58:00.000 339 32226.60 62.55 5020.10 32617.40 2002-12-05 10:59:00.000 339 32226.60 62.55 5019.80 32617.40 2002-12-05 11:00:00.000 339 32226.90 62.53 5019.50 32617.60 2002-12-05 11:01:00.000 339 32227.20 62.51 5019.30 32617.70 2002-12-05 11:02:00.000 339 32227.60 62.48 5019.00 32618.10 2002-12-05 11:03:00.000 339 32227.60 62.48 5018.70 32618.10 2002-12-05 11:04:00.000 339 32227.60 62.49 5018.30 32618.10 2002-12-05 11:05:00.000 339 32227.80 62.48 5018.00 32618.30 2002-12-05 11:06:00.000 339 32228.10 62.47 5017.60 32618.50 2002-12-05 11:07:00.000 339 32228.00 62.49 5017.20 32618.20 2002-12-05 11:08:00.000 339 32227.90 62.51 5016.80 32618.10 2002-12-05 11:09:00.000 339 32228.00 62.52 5016.40 32618.10 2002-12-05 11:10:00.000 339 32228.00 62.51 5015.90 32618.00 2002-12-05 11:11:00.000 339 32228.10 62.51 5015.50 32618.20 2002-12-05 11:12:00.000 339 32228.20 62.47 5015.00 32618.20 2002-12-05 11:13:00.000 339 32228.30 62.44 5014.60 32618.20 2002-12-05 11:14:00.000 339 32228.40 62.42 5014.10 32618.10 2002-12-05 11:15:00.000 339 32228.50 62.41 5013.60 32618.20 2002-12-05 11:16:00.000 339 32228.50 62.39 5013.10 32618.10 2002-12-05 11:17:00.000 339 32228.50 62.38 5012.50 32618.00 2002-12-05 11:18:00.000 339 32228.40 62.37 5012.00 32617.90 2002-12-05 11:19:00.000 339 32228.30 62.36 5011.50 32617.60 2002-12-05 11:20:00.000 339 32228.00 62.36 5011.00 32617.30 2002-12-05 11:21:00.000 339 32227.90 62.36 5010.50 32617.10 2002-12-05 11:22:00.000 339 32227.70 62.36 5010.00 32616.70 2002-12-05 11:23:00.000 339 32227.40 62.37 5009.50 32616.50 2002-12-05 11:24:00.000 339 32227.20 62.36 5009.00 32616.30 2002-12-05 11:25:00.000 339 32227.10 62.35 5008.60 32616.00 2002-12-05 11:26:00.000 339 32226.80 62.35 5008.30 32615.60 2002-12-05 11:27:00.000 339 32226.70 62.33 5007.80 32615.60 2002-12-05 11:28:00.000 339 32226.60 62.31 5007.40 32615.30 2002-12-05 11:29:00.000 339 32226.60 62.29 5007.10 32615.40 2002-12-05 11:30:00.000 339 32226.50 62.28 5006.60 32615.30 2002-12-05 11:31:00.000 339 32226.80 62.26 5006.20 32615.40 2002-12-05 11:32:00.000 339 32226.70 62.25 5005.60 32615.30 2002-12-05 11:33:00.000 339 32226.80 62.23 5005.20 32615.20 2002-12-05 11:34:00.000 339 32226.50 62.21 5004.70 32614.90 2002-12-05 11:35:00.000 339 32226.10 62.22 5004.30 32614.40 2002-12-05 11:36:00.000 339 32226.10 62.20 5003.90 32614.30 2002-12-05 11:37:00.000 339 32226.00 62.20 5003.50 32614.30 2002-12-05 11:38:00.000 339 32225.80 62.19 5003.20 32614.00 2002-12-05 11:39:00.000 339 32225.90 62.17 5002.70 32613.90 2002-12-05 11:40:00.000 339 32226.10 62.15 5002.30 32614.00 2002-12-05 11:41:00.000 339 32226.00 62.14 5001.90 32614.10 2002-12-05 11:42:00.000 339 32226.10 62.11 5001.50 32614.10 2002-12-05 11:43:00.000 339 32226.10 62.08 5001.10 32613.90 2002-12-05 11:44:00.000 339 32226.20 62.06 5000.60 32614.00 2002-12-05 11:45:00.000 339 32226.20 62.05 5000.20 32613.80 2002-12-05 11:46:00.000 339 32226.10 62.06 4999.90 32613.70 2002-12-05 11:47:00.000 339 32226.40 62.05 4999.50 32614.00 2002-12-05 11:48:00.000 339 32226.70 62.02 4999.00 32614.10 2002-12-05 11:49:00.000 339 32226.90 62.01 4998.70 32614.40 2002-12-05 11:50:00.000 339 32227.20 61.98 4998.30 32614.70 2002-12-05 11:51:00.000 339 32227.80 61.93 4997.90 32615.10 2002-12-05 11:52:00.000 339 32228.30 61.86 4997.40 32615.50 2002-12-05 11:53:00.000 339 32229.10 61.74 4996.90 32616.30 2002-12-05 11:54:00.000 339 32229.90 61.64 4996.40 32616.90 2002-12-05 11:55:00.000 339 32230.50 61.56 4995.70 32617.40 2002-12-05 11:56:00.000 339 32230.80 61.50 4995.00 32617.50 2002-12-05 11:57:00.000 339 32230.60 61.51 4994.30 32617.20 2002-12-05 11:58:00.000 339 32230.20 61.54 4993.60 32616.80 2002-12-05 11:59:00.000 339 32230.00 61.58 4993.10 32616.50 2002-12-05 12:00:00.000 339 32229.50 61.63 4992.60 32616.00 2002-12-05 12:01:00.000 339 32229.20 61.65 4992.30 32615.50 2002-12-05 12:02:00.000 339 32228.90 61.67 4992.00 32615.30 2002-12-05 12:03:00.000 339 32228.40 61.71 4991.70 32614.80 2002-12-05 12:04:00.000 339 32228.00 61.75 4991.60 32614.30 2002-12-05 12:05:00.000 339 32227.40 61.82 4991.50 32613.60 2002-12-05 12:06:00.000 339 32226.90 61.87 4991.40 32613.30 2002-12-05 12:07:00.000 339 32226.50 61.91 4991.40 32612.80 2002-12-05 12:08:00.000 339 32226.00 61.95 4991.50 32612.40 2002-12-05 12:09:00.000 339 32225.50 61.99 4991.50 32611.80 2002-12-05 12:10:00.000 339 32225.20 62.02 4991.60 32611.60 2002-12-05 12:11:00.000 339 32224.70 62.05 4991.80 32611.20 2002-12-05 12:12:00.000 339 32224.10 62.12 4991.90 32610.50 2002-12-05 12:13:00.000 339 32223.60 62.16 4992.20 32610.00 2002-12-05 12:14:00.000 339 32223.50 62.17 4992.40 32610.10 2002-12-05 12:15:00.000 339 32223.00 62.19 4992.60 32609.40 2002-12-05 12:16:00.000 339 32223.00 62.20 4992.80 32609.50 2002-12-05 12:17:00.000 339 32222.90 62.18 4993.00 32609.50 2002-12-05 12:18:00.000 339 32222.70 62.21 4993.10 32609.20 2002-12-05 12:19:00.000 339 32222.50 62.23 4993.20 32609.20 2002-12-05 12:20:00.000 339 32222.30 62.26 4993.00 32608.90 2002-12-05 12:21:00.000 339 32221.90 62.25 4993.20 32608.50 2002-12-05 12:22:00.000 339 32221.50 62.26 4993.30 32608.10 2002-12-05 12:23:00.000 339 32221.40 62.26 4993.40 32608.10 2002-12-05 12:24:00.000 339 32220.90 62.27 4993.40 32607.70 2002-12-05 12:25:00.000 339 32220.60 62.26 4993.50 32607.40 2002-12-05 12:26:00.000 339 32220.30 62.26 4993.50 32607.00 2002-12-05 12:27:00.000 339 32220.30 62.23 4993.60 32607.00 2002-12-05 12:28:00.000 339 32220.30 62.22 4993.60 32607.10 2002-12-05 12:29:00.000 339 32220.60 62.17 4993.60 32607.30 2002-12-05 12:30:00.000 339 32220.50 62.17 4993.60 32607.20 2002-12-05 12:31:00.000 339 32220.50 62.15 4993.50 32607.20 2002-12-05 12:32:00.000 339 32220.30 62.13 4993.50 32606.80 2002-12-05 12:33:00.000 339 32220.30 62.13 4993.50 32606.90 2002-12-05 12:34:00.000 339 32220.10 62.12 4993.40 32606.70 2002-12-05 12:35:00.000 339 32220.00 62.12 4993.40 32606.70 2002-12-05 12:36:00.000 339 32220.10 62.11 4993.40 32606.70 2002-12-05 12:37:00.000 339 32220.30 62.07 4993.30 32606.90 2002-12-05 12:38:00.000 339 32220.30 62.05 4993.20 32606.70 2002-12-05 12:39:00.000 339 32220.50 62.02 4993.10 32607.00 2002-12-05 12:40:00.000 339 32220.70 61.98 4993.00 32607.30 2002-12-05 12:41:00.000 339 32220.50 61.97 4992.80 32607.10 2002-12-05 12:42:00.000 339 32220.30 61.95 4992.60 32606.70 2002-12-05 12:43:00.000 339 32220.10 61.94 4992.50 32606.60 2002-12-05 12:44:00.000 339 32219.90 61.92 4992.40 32606.30 2002-12-05 12:45:00.000 339 32219.60 61.94 4992.30 32606.10 2002-12-05 12:46:00.000 339 32219.50 61.94 4992.20 32606.00 2002-12-05 12:47:00.000 339 32219.70 61.92 4992.10 32606.20 2002-12-05 12:48:00.000 339 32220.00 61.92 4991.90 32606.20 2002-12-05 12:49:00.000 339 32220.00 61.85 4992.00 32606.40 2002-12-05 12:50:00.000 339 32220.40 61.85 4991.80 32606.60 2002-12-05 12:51:00.000 339 32221.00 61.81 4991.70 32607.10 2002-12-05 12:52:00.000 339 32221.70 61.74 4991.50 32607.90 2002-12-05 12:53:00.000 339 32222.30 61.65 4991.30 32608.40 2002-12-05 12:54:00.000 339 32223.10 61.56 4991.10 32609.20 2002-12-05 12:55:00.000 339 32223.80 61.42 4990.80 32609.90 2002-12-05 12:56:00.000 339 32224.10 61.27 4990.40 32610.10 2002-12-05 12:57:00.000 339 32224.30 61.16 4990.00 32610.10 2002-12-05 12:58:00.000 339 32224.10 61.08 4989.50 32609.80 2002-12-05 12:59:00.000 339 32223.50 61.06 4989.10 32609.20 2002-12-05 13:00:00.000 339 32223.10 61.04 4988.70 32608.80 2002-12-05 13:01:00.000 339 32222.70 61.04 4988.40 32608.20 2002-12-05 13:02:00.000 339 32222.40 61.09 4988.10 32607.90 2002-12-05 13:03:00.000 339 32222.10 61.11 4987.80 32607.60 2002-12-05 13:04:00.000 339 32222.00 61.09 4987.60 32607.70 2002-12-05 13:05:00.000 339 32221.80 61.09 4987.50 32607.40 2002-12-05 13:06:00.000 339 32221.80 61.11 4987.30 32607.40 2002-12-05 13:07:00.000 339 32222.20 61.05 4987.20 32607.60 2002-12-05 13:08:00.000 339 32222.30 61.01 4987.00 32607.70 2002-12-05 13:09:00.000 339 32222.10 61.02 4986.80 32607.40 2002-12-05 13:10:00.000 339 32222.10 61.03 4986.60 32607.40 2002-12-05 13:11:00.000 339 32222.50 61.00 4986.40 32607.80 2002-12-05 13:12:00.000 339 32222.30 60.98 4986.20 32607.50 2002-12-05 13:13:00.000 339 32222.30 60.96 4986.10 32607.60 2002-12-05 13:14:00.000 339 32221.90 60.95 4985.90 32607.20 2002-12-05 13:15:00.000 339 32221.10 61.04 4985.70 32606.30 2002-12-05 13:16:00.000 339 32220.80 61.07 4985.70 32606.00 2002-12-05 13:17:00.000 339 32220.20 61.10 4985.70 32605.40 2002-12-05 13:18:00.000 339 32219.80 61.15 4985.70 32605.00 2002-12-05 13:19:00.000 339 32219.60 61.15 4985.80 32604.90 2002-12-05 13:20:00.000 339 32219.60 61.14 4985.90 32604.90 2002-12-05 13:21:00.000 339 32219.80 61.11 4986.00 32605.10 2002-12-05 13:22:00.000 339 32219.50 61.10 4986.10 32604.90 2002-12-05 13:23:00.000 339 32219.00 61.14 4986.20 32604.40 2002-12-05 13:24:00.000 339 32218.20 61.16 4986.30 32603.50 2002-12-05 13:25:00.000 339 32217.90 61.18 4986.40 32603.30 2002-12-05 13:26:00.000 339 32217.30 61.21 4986.60 32602.70 2002-12-05 13:27:00.000 339 32216.70 61.20 4986.80 32602.20 2002-12-05 13:28:00.000 339 32216.40 61.18 4987.10 32602.00 2002-12-05 13:29:00.000 339 32216.00 61.20 4987.30 32601.60 2002-12-05 13:30:00.000 339 32215.50 61.24 4987.60 32601.00 2002-12-05 13:31:00.000 339 32214.90 61.24 4987.90 32600.60 2002-12-05 13:32:00.000 339 32214.80 61.20 4988.20 32600.70 2002-12-05 13:33:00.000 339 32214.30 61.21 4988.50 32600.00 2002-12-05 13:34:00.000 339 32214.30 61.24 4988.80 32600.10 2002-12-05 13:35:00.000 339 32214.10 61.24 4989.10 32600.00 2002-12-05 13:36:00.000 339 32214.40 61.15 4989.50 32600.20 2002-12-05 13:37:00.000 339 32214.50 61.10 4989.70 32600.40 2002-12-05 13:38:00.000 339 32214.70 61.07 4989.80 32600.70 2002-12-05 13:39:00.000 339 32214.90 61.05 4990.00 32600.80 2002-12-05 13:40:00.000 339 32215.20 61.00 4990.10 32601.10 2002-12-05 13:41:00.000 339 32215.50 60.98 4990.20 32601.60 2002-12-05 13:42:00.000 339 32215.60 60.97 4990.30 32601.50 2002-12-05 13:43:00.000 339 32215.40 61.00 4990.40 32601.40 2002-12-05 13:44:00.000 339 32214.60 61.05 4990.50 32600.60 2002-12-05 13:45:00.000 339 32214.90 60.94 4990.60 32600.90 2002-12-05 13:46:00.000 339 32213.90 60.98 4990.80 32599.70 2002-12-05 13:47:00.000 339 32213.70 61.07 4990.90 32599.70 2002-12-05 13:48:00.000 339 32214.00 61.00 4991.20 32600.00 2002-12-05 13:49:00.000 339 32214.70 60.85 4991.40 32600.90 2002-12-05 13:50:00.000 339 32214.80 60.76 4991.50 32600.80 2002-12-05 13:51:00.000 339 32215.20 60.63 4991.50 32601.30 2002-12-05 13:52:00.000 339 32215.10 60.55 4991.40 32601.20 2002-12-05 13:53:00.000 339 32215.00 60.54 4991.20 32601.10 2002-12-05 13:54:00.000 339 32214.60 60.59 4991.00 32600.60 2002-12-05 13:55:00.000 339 32213.90 60.63 4990.90 32599.80 2002-12-05 13:56:00.000 339 32213.20 60.68 4990.80 32599.30 2002-12-05 13:57:00.000 339 32212.00 60.76 4990.90 32598.00 2002-12-05 13:58:00.000 339 32211.40 60.76 4991.00 32597.30 2002-12-05 13:59:00.000 339 32210.70 60.79 4991.20 32596.60 2002-12-05 14:00:00.000 339 32210.20 60.81 4991.40 32596.40 2002-12-05 14:01:00.000 339 32209.50 60.85 4991.60 32595.60 2002-12-05 14:02:00.000 339 32209.20 60.86 4991.90 32595.60 2002-12-05 14:03:00.000 339 32209.00 60.79 4992.10 32595.30 2002-12-05 14:04:00.000 339 32208.20 60.82 4992.30 32594.60 2002-12-05 14:05:00.000 339 32207.80 60.83 4992.60 32594.10 2002-12-05 14:06:00.000 339 32207.70 60.82 4992.80 32594.30 2002-12-05 14:07:00.000 339 32207.70 60.79 4993.00 32594.30 2002-12-05 14:08:00.000 339 32207.70 60.75 4993.20 32594.20 2002-12-05 14:09:00.000 339 32207.70 60.75 4993.30 32594.20 2002-12-05 14:10:00.000 339 32207.50 60.75 4993.50 32594.10 2002-12-05 14:11:00.000 339 32207.90 60.73 4993.60 32594.40 2002-12-05 14:12:00.000 339 32208.20 60.68 4993.60 32594.80 2002-12-05 14:13:00.000 339 32207.80 60.70 4993.70 32594.30 2002-12-05 14:14:00.000 339 32207.70 60.72 4993.80 32594.30 2002-12-05 14:15:00.000 339 32207.40 60.78 4993.80 32594.10 2002-12-05 14:16:00.000 339 32206.70 60.81 4993.90 32593.40 2002-12-05 14:17:00.000 339 32206.20 60.89 4994.00 32593.10 2002-12-05 14:18:00.000 339 32205.80 60.96 4994.30 32592.60 2002-12-05 14:19:00.000 339 32205.50 60.96 4994.60 32592.20 2002-12-05 14:20:00.000 339 32204.60 60.98 4994.80 32591.50 2002-12-05 14:21:00.000 339 32204.00 61.04 4995.10 32590.70 2002-12-05 14:22:00.000 339 32203.70 61.06 4995.40 32590.50 2002-12-05 14:23:00.000 339 32203.50 61.06 4995.80 32590.60 2002-12-05 14:24:00.000 339 32203.20 61.08 4996.10 32590.30 2002-12-05 14:25:00.000 339 32203.10 61.11 4996.40 32590.20 2002-12-05 14:26:00.000 339 32203.00 61.14 4996.70 32590.40 2002-12-05 14:27:00.000 339 32202.80 61.18 4997.00 32590.10 2002-12-05 14:28:00.000 339 32202.20 61.22 4997.30 32589.50 2002-12-05 14:29:00.000 339 32202.00 61.21 4997.60 32589.20 2002-12-05 14:30:00.000 339 32202.10 61.21 4998.00 32589.60 2002-12-05 14:31:00.000 339 32202.30 61.16 4998.30 32589.70 2002-12-05 14:32:00.000 339 32202.20 61.13 4998.60 32589.70 2002-12-05 14:33:00.000 339 32202.80 61.07 4998.80 32590.20 2002-12-05 14:34:00.000 339 32202.60 61.07 4998.90 32590.20 2002-12-05 14:35:00.000 339 32202.30 61.12 4999.00 32589.70 2002-12-05 14:36:00.000 339 32201.80 61.14 4999.20 32589.40 2002-12-05 14:37:00.000 339 32201.50 61.19 4999.30 32589.00 2002-12-05 14:38:00.000 339 32201.70 61.21 4999.50 32589.40 2002-12-05 14:39:00.000 339 32201.80 61.24 4999.70 32589.60 2002-12-05 14:40:00.000 339 32202.00 61.19 4999.90 32589.80 2002-12-05 14:41:00.000 339 32202.70 61.10 5000.00 32590.30 2002-12-05 14:42:00.000 339 32203.00 61.09 5000.20 32590.40 2002-12-05 14:43:00.000 339 32203.30 61.10 5000.20 32590.90 2002-12-05 14:44:00.000 339 32203.60 61.10 5000.20 32591.30 2002-12-05 14:45:00.000 339 32203.60 61.09 5000.20 32591.30 2002-12-05 14:46:00.000 339 32203.40 61.08 5000.20 32591.20 2002-12-05 14:47:00.000 339 32203.00 61.10 5000.10 32590.60 2002-12-05 14:48:00.000 339 32202.80 61.08 5000.20 32590.40 2002-12-05 14:49:00.000 339 32202.60 61.12 5000.20 32590.40 2002-12-05 14:50:00.000 339 32202.00 61.14 5000.20 32589.60 2002-12-05 14:51:00.000 339 32201.80 61.16 5000.30 32589.40 2002-12-05 14:52:00.000 339 32201.90 61.13 5000.40 32589.60 2002-12-05 14:53:00.000 339 32202.10 61.11 5000.50 32589.90 2002-12-05 14:54:00.000 339 32202.10 61.11 5000.60 32589.90 2002-12-05 14:55:00.000 339 32202.10 61.11 5000.60 32589.80 2002-12-05 14:56:00.000 339 32202.00 61.11 5000.60 32589.70 2002-12-05 14:57:00.000 339 32201.70 61.12 5000.60 32589.50 2002-12-05 14:58:00.000 339 32201.70 61.15 5000.60 32589.50 2002-12-05 14:59:00.000 339 32201.70 61.18 5000.60 32589.50 2002-12-05 15:00:00.000 339 32201.60 61.17 5000.70 32589.40 2002-12-05 15:01:00.000 339 32201.60 61.16 5000.70 32589.40 2002-12-05 15:02:00.000 339 32201.40 61.18 5000.70 32589.30 2002-12-05 15:03:00.000 339 32201.60 61.17 5000.70 32589.40 2002-12-05 15:04:00.000 339 32201.10 61.19 5000.70 32588.80 2002-12-05 15:05:00.000 339 32201.20 61.20 5000.70 32588.90 2002-12-05 15:06:00.000 339 32201.20 61.18 5000.70 32589.00 2002-12-05 15:07:00.000 339 32201.10 61.18 5000.70 32588.90 2002-12-05 15:08:00.000 339 32200.90 61.17 5000.80 32588.60 2002-12-05 15:09:00.000 339 32201.10 61.16 5000.80 32588.90 2002-12-05 15:10:00.000 339 32201.10 61.10 5000.80 32588.90 2002-12-05 15:11:00.000 339 32200.80 61.08 5000.70 32588.60 2002-12-05 15:12:00.000 339 32200.80 61.06 5000.70 32588.50 2002-12-05 15:13:00.000 339 32200.60 61.09 5000.70 32588.40 2002-12-05 15:14:00.000 339 32200.40 61.09 5000.70 32588.20 2002-12-05 15:15:00.000 339 32200.50 61.05 5000.70 32588.30 2002-12-05 15:16:00.000 339 32200.30 61.06 5000.70 32588.10 2002-12-05 15:17:00.000 339 32200.50 61.04 5000.70 32588.20 2002-12-05 15:18:00.000 339 32200.50 61.04 5000.70 32588.30 2002-12-05 15:19:00.000 339 32200.40 61.02 5000.70 32588.20 2002-12-05 15:20:00.000 339 32200.40 61.01 5000.80 32588.30 2002-12-05 15:21:00.000 339 32200.30 60.99 5000.80 32588.00 2002-12-05 15:22:00.000 339 32200.20 60.99 5000.80 32588.10 2002-12-05 15:23:00.000 339 32199.90 60.97 5000.80 32587.60 2002-12-05 15:24:00.000 339 32199.60 60.98 5000.80 32587.30 2002-12-05 15:25:00.000 339 32199.40 60.95 5000.80 32587.10 2002-12-05 15:26:00.000 339 32199.30 60.96 5000.80 32587.10 2002-12-05 15:27:00.000 339 32199.40 60.92 5000.80 32587.20 2002-12-05 15:28:00.000 339 32199.00 60.94 5000.80 32586.80 2002-12-05 15:29:00.000 339 32198.90 60.94 5000.80 32586.70 2002-12-05 15:30:00.000 339 32198.60 60.99 5000.80 32586.40 2002-12-05 15:31:00.000 339 32198.40 61.04 5000.70 32586.10 2002-12-05 15:32:00.000 339 32198.60 61.06 5000.70 32586.30 2002-12-05 15:33:00.000 339 32198.70 61.05 5000.70 32586.50 2002-12-05 15:34:00.000 339 32199.20 61.02 5000.70 32587.00 2002-12-05 15:35:00.000 339 32199.50 60.98 5000.60 32587.30 2002-12-05 15:36:00.000 339 32199.90 60.94 5000.60 32587.70 2002-12-05 15:37:00.000 339 32200.30 60.92 5000.50 32588.10 2002-12-05 15:38:00.000 339 32200.70 60.91 5000.30 32588.40 2002-12-05 15:39:00.000 339 32201.00 60.90 5000.10 32588.70 2002-12-05 15:40:00.000 339 32201.30 60.87 4999.90 32589.00 2002-12-05 15:41:00.000 339 32201.60 60.83 4999.80 32589.30 2002-12-05 15:42:00.000 339 32202.00 60.79 4999.60 32589.60 2002-12-05 15:43:00.000 339 32202.20 60.74 4999.40 32589.70 2002-12-05 15:44:00.000 339 32202.20 60.71 4999.20 32589.70 2002-12-05 15:45:00.000 339 32201.90 60.68 4999.00 32589.30 2002-12-05 15:46:00.000 339 32201.80 60.65 4998.80 32589.10 2002-12-05 15:47:00.000 339 32201.60 60.60 4998.60 32588.90 2002-12-05 15:48:00.000 339 32201.20 60.58 4998.40 32588.50 2002-12-05 15:49:00.000 339 32201.20 60.54 4998.30 32588.40 2002-12-05 15:50:00.000 339 32201.10 60.46 4998.20 32588.30 2002-12-05 15:51:00.000 339 32200.90 60.42 4998.00 32588.10 2002-12-05 15:52:00.000 339 32200.80 60.39 4997.90 32587.90 2002-12-05 15:53:00.000 339 32200.70 60.34 4997.70 32587.80 2002-12-05 15:54:00.000 339 32200.20 60.32 4997.50 32587.30 2002-12-05 15:55:00.000 339 32200.00 60.31 4997.40 32587.10 2002-12-05 15:56:00.000 339 32199.80 60.29 4997.20 32586.90 2002-12-05 15:57:00.000 339 32199.60 60.25 4997.10 32586.70 2002-12-05 15:58:00.000 339 32199.60 60.22 4997.10 32586.60 2002-12-05 15:59:00.000 339 32199.60 60.19 4996.90 32586.60 2002-12-05 16:00:00.000 339 32199.40 60.18 4996.90 32586.40 2002-12-05 16:01:00.000 339 32199.20 60.18 4996.80 32586.30 2002-12-05 16:02:00.000 339 32199.00 60.18 4996.80 32586.00 2002-12-05 16:03:00.000 339 32198.80 60.19 4996.80 32585.80 2002-12-05 16:04:00.000 339 32198.60 60.16 4996.80 32585.60 2002-12-05 16:05:00.000 339 32198.30 60.13 4996.80 32585.30 2002-12-05 16:06:00.000 339 32198.10 60.13 4996.80 32585.00 2002-12-05 16:07:00.000 339 32197.50 60.14 4996.90 32584.50 2002-12-05 16:08:00.000 339 32197.00 60.16 4997.00 32584.00 2002-12-05 16:09:00.000 339 32196.70 60.15 4997.10 32583.70 2002-12-05 16:10:00.000 339 32196.30 60.15 4997.20 32583.40 2002-12-05 16:11:00.000 339 32196.00 60.17 4997.30 32583.10 2002-12-05 16:12:00.000 339 32195.50 60.18 4997.40 32582.60 2002-12-05 16:13:00.000 339 32195.10 60.19 4997.60 32582.20 2002-12-05 16:14:00.000 339 32194.70 60.21 4997.80 32581.80 2002-12-05 16:15:00.000 339 32194.40 60.21 4998.00 32581.60 2002-12-05 16:16:00.000 339 32194.30 60.23 4998.20 32581.50 2002-12-05 16:17:00.000 339 32194.00 60.23 4998.40 32581.30 2002-12-05 16:18:00.000 339 32193.60 60.24 4998.60 32580.80 2002-12-05 16:19:00.000 339 32193.20 60.26 4998.80 32580.50 2002-12-05 16:20:00.000 339 32193.20 60.25 4999.00 32580.60 2002-12-05 16:21:00.000 339 32193.10 60.25 4999.30 32580.50 2002-12-05 16:22:00.000 339 32193.00 60.21 4999.50 32580.60 2002-12-05 16:23:00.000 339 32192.90 60.19 4999.70 32580.40 2002-12-05 16:24:00.000 339 32192.50 60.18 4999.90 32580.00 2002-12-05 16:25:00.000 339 32192.20 60.16 5000.10 32579.80 2002-12-05 16:26:00.000 339 32192.10 60.16 5000.30 32579.70 2002-12-05 16:27:00.000 339 32191.90 60.17 5000.40 32579.50 2002-12-05 16:28:00.000 339 32191.60 60.19 5000.60 32579.10 2002-12-05 16:29:00.000 339 32191.30 60.22 5000.70 32579.00 2002-12-05 16:30:00.000 339 32191.20 60.26 5000.90 32578.90 2002-12-05 16:31:00.000 339 32191.00 60.28 5001.20 32578.70 2002-12-05 16:32:00.000 339 32191.00 60.30 5001.40 32578.70 2002-12-05 16:33:00.000 339 32191.10 60.31 5001.70 32578.90 2002-12-05 16:34:00.000 339 32191.20 60.32 5001.90 32579.00 2002-12-05 16:35:00.000 339 32191.20 60.33 5002.10 32579.00 2002-12-05 16:36:00.000 339 32191.10 60.36 5002.30 32579.00 2002-12-05 16:37:00.000 339 32191.20 60.38 5002.50 32579.10 2002-12-05 16:38:00.000 339 32191.70 60.39 5002.80 32579.60 2002-12-05 16:39:00.000 339 32191.90 60.39 5002.90 32579.90 2002-12-05 16:40:00.000 339 32191.80 60.40 5003.10 32579.80 2002-12-05 16:41:00.000 339 32191.70 60.41 5003.30 32579.80 2002-12-05 16:42:00.000 339 32191.90 60.42 5003.50 32580.00 2002-12-05 16:43:00.000 339 32192.00 60.42 5003.70 32580.10 2002-12-05 16:44:00.000 339 32192.20 60.41 5003.80 32580.30 2002-12-05 16:45:00.000 339 32192.20 60.40 5004.00 32580.40 2002-12-05 16:46:00.000 339 32192.30 60.40 5004.20 32580.50 2002-12-05 16:47:00.000 339 32192.40 60.39 5004.30 32580.60 2002-12-05 16:48:00.000 339 32192.50 60.39 5004.50 32580.70 2002-12-05 16:49:00.000 339 32192.50 60.40 5004.60 32580.70 2002-12-05 16:50:00.000 339 32192.40 60.41 5004.80 32580.70 2002-12-05 16:51:00.000 339 32192.30 60.41 5005.00 32580.60 2002-12-05 16:52:00.000 339 32192.40 60.39 5005.20 32580.80 2002-12-05 16:53:00.000 339 32192.60 60.37 5005.40 32581.00 2002-12-05 16:54:00.000 339 32192.70 60.33 5005.60 32581.10 2002-12-05 16:55:00.000 339 32192.90 60.30 5005.80 32581.30 2002-12-05 16:56:00.000 339 32193.00 60.29 5006.00 32581.40 2002-12-05 16:57:00.000 339 32192.90 60.28 5006.20 32581.30 2002-12-05 16:58:00.000 339 32192.70 60.29 5006.30 32581.20 2002-12-05 16:59:00.000 339 32192.30 60.32 5006.50 32580.90 2002-12-05 17:00:00.000 339 32192.30 60.30 5006.80 32580.90 2002-12-05 17:01:00.000 339 32192.40 60.29 5007.00 32580.90 2002-12-05 17:02:00.000 339 32192.60 60.26 5007.20 32581.20 2002-12-05 17:03:00.000 339 32192.30 60.25 5007.40 32580.90 2002-12-05 17:04:00.000 339 32192.00 60.26 5007.60 32580.70 2002-12-05 17:05:00.000 339 32192.00 60.24 5007.90 32580.70 2002-12-05 17:06:00.000 339 32191.60 60.25 5008.10 32580.30 2002-12-05 17:07:00.000 339 32191.30 60.23 5008.30 32580.10 2002-12-05 17:08:00.000 339 32190.90 60.24 5008.50 32579.70 2002-12-05 17:09:00.000 339 32190.50 60.27 5008.80 32579.30 2002-12-05 17:10:00.000 339 32190.30 60.28 5009.00 32579.20 2002-12-05 17:11:00.000 339 32190.00 60.28 5009.30 32578.90 2002-12-05 17:12:00.000 339 32189.50 60.30 5009.60 32578.50 2002-12-05 17:13:00.000 339 32189.20 60.30 5009.90 32578.20 2002-12-05 17:14:00.000 339 32188.90 60.29 5010.20 32577.90 2002-12-05 17:15:00.000 339 32188.70 60.28 5010.50 32577.90 2002-12-05 17:16:00.000 339 32188.40 60.29 5010.80 32577.60 2002-12-05 17:17:00.000 339 32187.80 60.31 5011.10 32577.00 2002-12-05 17:18:00.000 339 32187.40 60.34 5011.40 32576.70 2002-12-05 17:19:00.000 339 32187.10 60.36 5011.70 32576.50 2002-12-05 17:20:00.000 339 32187.30 60.37 5012.00 32576.70 2002-12-05 17:21:00.000 339 32187.40 60.37 5012.30 32576.80 2002-12-05 17:22:00.000 339 32187.50 60.34 5012.60 32577.00 2002-12-05 17:23:00.000 339 32187.80 60.32 5012.90 32577.30 2002-12-05 17:24:00.000 339 32187.70 60.27 5013.10 32577.20 2002-12-05 17:25:00.000 339 32187.20 60.25 5013.30 32576.80 2002-12-05 17:26:00.000 339 32187.10 60.23 5013.60 32576.80 2002-12-05 17:27:00.000 339 32186.90 60.22 5013.80 32576.60 2002-12-05 17:28:00.000 339 32186.90 60.21 5014.00 32576.60 2002-12-05 17:29:00.000 339 32186.90 60.19 5014.30 32576.60 2002-12-05 17:30:00.000 339 32186.90 60.17 5014.50 32576.60 2002-12-05 17:31:00.000 339 32187.00 60.17 5014.70 32576.70 2002-12-05 17:32:00.000 339 32186.70 60.17 5014.90 32576.50 2002-12-05 17:33:00.000 339 32186.60 60.16 5015.10 32576.40 2002-12-05 17:34:00.000 339 32186.70 60.13 5015.20 32576.40 2002-12-05 17:35:00.000 339 32186.80 60.11 5015.40 32576.60 2002-12-05 17:36:00.000 339 32186.90 60.11 5015.60 32576.70 2002-12-05 17:37:00.000 339 32187.00 60.10 5015.70 32576.80 2002-12-05 17:38:00.000 339 32186.90 60.10 5015.90 32576.80 2002-12-05 17:39:00.000 339 32186.90 60.10 5016.00 32576.80 2002-12-05 17:40:00.000 339 32187.00 60.08 5016.10 32576.90 2002-12-05 17:41:00.000 339 32187.00 60.07 5016.20 32576.90 2002-12-05 17:42:00.000 339 32187.00 60.07 5016.40 32577.00 2002-12-05 17:43:00.000 339 32187.10 60.08 5016.50 32577.10 2002-12-05 17:44:00.000 339 32187.30 60.08 5016.70 32577.30 2002-12-05 17:45:00.000 339 32187.50 60.07 5016.90 32577.50 2002-12-05 17:46:00.000 339 32187.60 60.05 5017.00 32577.60 2002-12-05 17:47:00.000 339 32187.60 60.04 5017.20 32577.70 2002-12-05 17:48:00.000 339 32187.60 60.04 5017.30 32577.70 2002-12-05 17:49:00.000 339 32187.80 60.03 5017.50 32577.80 2002-12-05 17:50:00.000 339 32187.90 60.02 5017.60 32578.10 2002-12-05 17:51:00.000 339 32188.00 60.01 5017.70 32578.20 2002-12-05 17:52:00.000 339 32188.20 60.02 5017.90 32578.30 2002-12-05 17:53:00.000 339 32188.50 60.03 5018.00 32578.60 2002-12-05 17:54:00.000 339 32188.80 60.04 5018.10 32579.00 2002-12-05 17:55:00.000 339 32189.00 60.05 5018.20 32579.20 2002-12-05 17:56:00.000 339 32189.20 60.06 5018.40 32579.40 2002-12-05 17:57:00.000 339 32189.20 60.08 5018.50 32579.40 2002-12-05 17:58:00.000 339 32189.30 60.10 5018.60 32579.50 2002-12-05 17:59:00.000 339 32189.40 60.11 5018.80 32579.70 2002-12-05 18:00:00.000 339 32189.60 60.11 5018.90 32580.00 2002-12-05 18:01:00.000 339 32189.60 60.13 5019.00 32580.00 2002-12-05 18:02:00.000 339 32189.40 60.15 5019.20 32579.70 2002-12-05 18:03:00.000 339 32189.40 60.15 5019.30 32579.70 2002-12-05 18:04:00.000 339 32189.30 60.16 5019.50 32579.70 2002-12-05 18:05:00.000 339 32189.40 60.17 5019.60 32579.80 2002-12-05 18:06:00.000 339 32189.30 60.17 5019.80 32579.70 2002-12-05 18:07:00.000 339 32189.30 60.17 5019.90 32579.70 2002-12-05 18:08:00.000 339 32189.40 60.17 5020.00 32579.90 2002-12-05 18:09:00.000 339 32189.40 60.17 5020.20 32579.90 2002-12-05 18:10:00.000 339 32189.40 60.18 5020.30 32579.90 2002-12-05 18:11:00.000 339 32189.70 60.17 5020.40 32580.20 2002-12-05 18:12:00.000 339 32189.80 60.18 5020.50 32580.30 2002-12-05 18:13:00.000 339 32189.90 60.18 5020.50 32580.40 2002-12-05 18:14:00.000 339 32190.00 60.18 5020.60 32580.60 2002-12-05 18:15:00.000 339 32190.10 60.20 5020.70 32580.60 2002-12-05 18:16:00.000 339 32190.10 60.21 5020.70 32580.70 2002-12-05 18:17:00.000 339 32190.00 60.23 5020.80 32580.60 2002-12-05 18:18:00.000 339 32189.90 60.25 5020.80 32580.50 2002-12-05 18:19:00.000 339 32190.00 60.26 5020.90 32580.60 2002-12-05 18:20:00.000 339 32190.00 60.27 5021.00 32580.60 2002-12-05 18:21:00.000 339 32190.10 60.29 5021.00 32580.80 2002-12-05 18:22:00.000 339 32190.10 60.31 5021.10 32580.80 2002-12-05 18:23:00.000 339 32190.20 60.33 5021.20 32580.80 2002-12-05 18:24:00.000 339 32190.30 60.34 5021.30 32581.00 2002-12-05 18:25:00.000 339 32190.40 60.36 5021.30 32581.10 2002-12-05 18:26:00.000 339 32190.50 60.37 5021.30 32581.20 2002-12-05 18:27:00.000 339 32190.60 60.39 5021.40 32581.30 2002-12-05 18:28:00.000 339 32190.70 60.40 5021.40 32581.40 2002-12-05 18:29:00.000 339 32190.80 60.41 5021.50 32581.50 2002-12-05 18:30:00.000 339 32190.90 60.41 5021.50 32581.70 2002-12-05 18:31:00.000 339 32191.10 60.42 5021.60 32581.80 2002-12-05 18:32:00.000 339 32191.20 60.41 5021.50 32581.90 2002-12-05 18:33:00.000 339 32191.20 60.41 5021.50 32582.10 2002-12-05 18:34:00.000 339 32191.30 60.42 5021.50 32582.20 2002-12-05 18:35:00.000 339 32191.40 60.43 5021.50 32582.20 2002-12-05 18:36:00.000 339 32191.50 60.44 5021.50 32582.40 2002-12-05 18:37:00.000 339 32191.70 60.45 5021.60 32582.40 2002-12-05 18:38:00.000 339 32191.80 60.45 5021.60 32582.60 2002-12-05 18:39:00.000 339 32192.00 60.45 5021.60 32582.80 2002-12-05 18:40:00.000 339 32192.20 60.45 5021.70 32583.10 2002-12-05 18:41:00.000 339 32192.40 60.44 5021.80 32583.30 2002-12-05 18:42:00.000 339 32192.60 60.45 5021.90 32583.40 2002-12-05 18:43:00.000 339 32192.70 60.46 5022.10 32583.60 2002-12-05 18:44:00.000 339 32193.00 60.46 5022.20 32583.90 2002-12-05 18:45:00.000 339 32193.40 60.47 5022.40 32584.30 2002-12-05 18:46:00.000 339 32193.70 60.47 5022.50 32584.60 2002-12-05 18:47:00.000 339 32193.90 60.47 5022.70 32584.90 2002-12-05 18:48:00.000 339 32194.00 60.48 5022.90 32585.00 2002-12-05 18:49:00.000 339 32194.20 60.49 5023.10 32585.20 2002-12-05 18:50:00.000 339 32194.40 60.51 5023.20 32585.40 2002-12-05 18:51:00.000 339 32194.60 60.54 5023.40 32585.70 2002-12-05 18:52:00.000 339 32194.90 60.55 5023.50 32586.00 2002-12-05 18:53:00.000 339 32195.20 60.58 5023.70 32586.40 2002-12-05 18:54:00.000 339 32195.30 60.62 5023.90 32586.40 2002-12-05 18:55:00.000 339 32195.50 60.65 5024.00 32586.70 2002-12-05 18:56:00.000 339 32195.70 60.66 5024.20 32587.00 2002-12-05 18:57:00.000 339 32195.90 60.67 5024.30 32587.20 2002-12-05 18:58:00.000 339 32196.00 60.68 5024.50 32587.30 2002-12-05 18:59:00.000 339 32196.20 60.70 5024.60 32587.50 2002-12-05 19:00:00.000 339 32196.30 60.72 5024.80 32587.60 2002-12-05 19:01:00.000 339 32196.40 60.74 5025.00 32587.80 2002-12-05 19:02:00.000 339 32196.50 60.75 5025.20 32587.90 2002-12-05 19:03:00.000 339 32196.80 60.76 5025.30 32588.20 2002-12-05 19:04:00.000 339 32196.90 60.77 5025.50 32588.30 2002-12-05 19:05:00.000 339 32197.30 60.76 5025.70 32588.80 2002-12-05 19:06:00.000 339 32197.60 60.75 5025.90 32589.00 2002-12-05 19:07:00.000 339 32197.90 60.73 5026.10 32589.40 2002-12-05 19:08:00.000 339 32198.10 60.72 5026.20 32589.60 2002-12-05 19:09:00.000 339 32198.20 60.73 5026.30 32589.70 2002-12-05 19:10:00.000 339 32198.20 60.73 5026.40 32589.90 2002-12-05 19:11:00.000 339 32198.10 60.73 5026.60 32589.70 2002-12-05 19:12:00.000 339 32198.10 60.75 5026.70 32589.60 2002-12-05 19:13:00.000 339 32197.90 60.77 5026.80 32589.50 2002-12-05 19:14:00.000 339 32197.80 60.77 5027.00 32589.40 2002-12-05 19:15:00.000 339 32197.70 60.78 5027.10 32589.50 2002-12-05 19:16:00.000 339 32197.70 60.79 5027.30 32589.40 2002-12-05 19:17:00.000 339 32197.70 60.79 5027.40 32589.50 2002-12-05 19:18:00.000 339 32197.50 60.80 5027.50 32589.30 2002-12-05 19:19:00.000 339 32197.50 60.81 5027.70 32589.20 2002-12-05 19:20:00.000 339 32197.40 60.86 5027.80 32589.00 2002-12-05 19:21:00.000 339 32197.20 60.85 5027.90 32589.00 2002-12-05 19:22:00.000 339 32197.10 60.86 5028.10 32588.90 2002-12-05 19:23:00.000 339 32197.20 60.88 5028.20 32589.10 2002-12-05 19:24:00.000 339 32197.20 60.88 5028.40 32589.10 2002-12-05 19:25:00.000 339 32197.20 60.89 5028.50 32589.10 2002-12-05 19:26:00.000 339 32197.20 60.89 5028.60 32589.10 2002-12-05 19:27:00.000 339 32197.10 60.90 5028.70 32589.20 2002-12-05 19:28:00.000 339 32196.90 60.90 5028.80 32588.90 2002-12-05 19:29:00.000 339 32196.90 60.89 5028.90 32588.90 2002-12-05 19:30:00.000 339 32196.90 60.89 5029.00 32588.90 2002-12-05 19:31:00.000 339 32196.80 60.89 5029.20 32588.90 2002-12-05 19:32:00.000 339 32196.70 60.89 5029.20 32588.80 2002-12-05 19:33:00.000 339 32196.60 60.89 5029.30 32588.70 2002-12-05 19:34:00.000 339 32196.50 60.89 5029.40 32588.60 2002-12-05 19:35:00.000 339 32196.40 60.90 5029.40 32588.40 2002-12-05 19:36:00.000 339 32196.30 60.90 5029.50 32588.40 2002-12-05 19:37:00.000 339 32196.50 60.91 5029.60 32588.50 2002-12-05 19:38:00.000 339 32196.50 60.91 5029.70 32588.70 2002-12-05 19:39:00.000 339 32196.60 60.92 5029.70 32588.50 2002-12-05 19:40:00.000 339 32196.80 60.93 5029.80 32588.90 2002-12-05 19:41:00.000 339 32196.90 60.94 5029.80 32589.10 2002-12-05 19:42:00.000 339 32197.10 60.94 5029.90 32589.20 2002-12-05 19:43:00.000 339 32197.20 60.95 5029.90 32589.30 2002-12-05 19:44:00.000 339 32197.20 60.94 5030.00 32589.40 2002-12-05 19:45:00.000 339 32197.30 60.94 5030.00 32589.40 2002-12-05 19:46:00.000 339 32197.40 60.94 5030.00 32589.60 2002-12-05 19:47:00.000 339 32197.60 60.94 5030.10 32589.70 2002-12-05 19:48:00.000 339 32197.80 60.94 5030.10 32590.00 2002-12-05 19:49:00.000 339 32197.90 60.93 5030.10 32590.10 2002-12-05 19:50:00.000 339 32198.00 60.93 5030.10 32590.30 2002-12-05 19:51:00.000 339 32198.10 60.94 5030.20 32590.30 2002-12-05 19:52:00.000 339 32198.10 60.95 5030.20 32590.30 2002-12-05 19:53:00.000 339 32198.10 60.96 5030.20 32590.40 2002-12-05 19:54:00.000 339 32198.00 60.97 5030.20 32590.30 2002-12-05 19:55:00.000 339 32198.00 60.98 5030.30 32590.20 2002-12-05 19:56:00.000 339 32197.90 60.99 5030.30 32590.20 2002-12-05 19:57:00.000 339 32197.90 61.00 5030.40 32590.20 2002-12-05 19:58:00.000 339 32197.90 61.01 5030.40 32590.20 2002-12-05 19:59:00.000 339 32197.80 61.01 5030.50 32590.20 2002-12-05 20:00:00.000 339 32197.80 61.02 5030.60 32590.10 2002-12-05 20:01:00.000 339 32197.80 61.03 5030.60 32590.10 2002-12-05 20:02:00.000 339 32197.70 61.03 5030.60 32590.00 2002-12-05 20:03:00.000 339 32197.70 61.02 5030.70 32590.00 2002-12-05 20:04:00.000 339 32197.70 61.02 5030.70 32590.00 2002-12-05 20:05:00.000 339 32197.70 61.02 5030.80 32590.10 2002-12-05 20:06:00.000 339 32197.70 61.02 5030.80 32590.00 2002-12-05 20:07:00.000 339 32197.70 61.02 5030.80 32589.90 2002-12-05 20:08:00.000 339 32197.70 61.02 5030.80 32590.00 2002-12-05 20:09:00.000 339 32197.70 61.01 5030.80 32590.00 2002-12-05 20:10:00.000 339 32197.70 61.01 5030.80 32590.00 2002-12-05 20:11:00.000 339 32197.70 61.01 5030.90 32590.10 2002-12-05 20:12:00.000 339 32197.60 61.01 5030.90 32590.00 2002-12-05 20:13:00.000 339 32197.50 61.01 5030.90 32589.80 2002-12-05 20:14:00.000 339 32197.40 61.02 5030.90 32589.70 2002-12-05 20:15:00.000 339 32197.20 61.03 5030.90 32589.60 2002-12-05 20:16:00.000 339 32197.10 61.04 5030.90 32589.40 2002-12-05 20:17:00.000 339 32197.00 61.05 5030.90 32589.40 2002-12-05 20:18:00.000 339 32196.90 61.05 5030.90 32589.20 2002-12-05 20:19:00.000 339 32196.90 61.06 5030.90 32589.20 2002-12-05 20:20:00.000 339 32196.80 61.05 5031.10 32589.30 2002-12-05 20:21:00.000 339 32196.90 61.07 5031.00 32589.20 2002-12-05 20:22:00.000 339 32196.90 61.07 5031.00 32589.30 2002-12-05 20:23:00.000 339 32196.90 61.08 5031.00 32589.30 2002-12-05 20:24:00.000 339 32196.90 61.08 5031.00 32589.40 2002-12-05 20:25:00.000 339 32196.90 61.09 5031.00 32589.30 2002-12-05 20:26:00.000 339 32196.90 61.10 5031.00 32589.20 2002-12-05 20:27:00.000 339 32196.80 61.11 5031.10 32589.20 2002-12-05 20:28:00.000 339 32196.80 61.12 5031.10 32589.20 2002-12-05 20:29:00.000 339 32196.90 61.12 5031.10 32589.30 2002-12-05 20:30:00.000 339 32196.90 61.12 5031.10 32589.30 2002-12-05 20:31:00.000 339 32197.00 61.12 5031.10 32589.50 2002-12-05 20:32:00.000 339 32197.20 61.11 5031.10 32589.60 2002-12-05 20:33:00.000 339 32197.40 61.11 5031.10 32589.80 2002-12-05 20:34:00.000 339 32197.50 61.11 5031.10 32590.00 2002-12-05 20:35:00.000 339 32197.90 61.11 5031.10 32590.30 2002-12-05 20:36:00.000 339 32198.10 61.13 5031.10 32590.60 2002-12-05 20:37:00.000 339 32198.40 61.14 5031.10 32590.90 2002-12-05 20:38:00.000 339 32198.60 61.14 5031.10 32590.90 2002-12-05 20:39:00.000 339 32198.80 61.14 5031.10 32591.20 2002-12-05 20:40:00.000 339 32199.00 61.14 5031.10 32591.30 2002-12-05 20:41:00.000 339 32199.20 61.14 5031.10 32591.60 2002-12-05 20:42:00.000 339 32199.30 61.14 5031.10 32591.60 2002-12-05 20:43:00.000 339 32199.30 61.14 5031.10 32591.80 2002-12-05 20:44:00.000 339 32199.20 61.15 5031.10 32591.50 2002-12-05 20:45:00.000 339 32199.00 61.16 5031.10 32591.40 2002-12-05 20:46:00.000 339 32198.80 61.16 5031.10 32591.20 2002-12-05 20:47:00.000 339 32198.60 61.17 5031.10 32591.00 2002-12-05 20:48:00.000 339 32198.40 61.18 5031.20 32590.80 2002-12-05 20:49:00.000 339 32198.20 61.19 5031.20 32590.70 2002-12-05 20:50:00.000 339 32198.10 61.19 5031.30 32590.50 2002-12-05 20:51:00.000 339 32198.00 61.18 5031.30 32590.30 2002-12-05 20:52:00.000 339 32197.80 61.18 5031.40 32590.30 2002-12-05 20:53:00.000 339 32197.80 61.17 5031.40 32590.20 2002-12-05 20:54:00.000 339 32197.80 61.15 5031.40 32590.20 2002-12-05 20:55:00.000 339 32197.80 61.14 5031.40 32590.20 2002-12-05 20:56:00.000 339 32197.60 61.13 5031.30 32590.10 2002-12-05 20:57:00.000 339 32197.60 61.12 5031.30 32590.10 2002-12-05 20:58:00.000 339 32197.50 61.12 5031.30 32590.00 2002-12-05 20:59:00.000 339 32197.50 61.12 5031.20 32590.00 2002-12-05 21:00:00.000 339 32197.60 61.11 5031.10 32590.10 2002-12-05 21:01:00.000 339 32197.70 61.11 5031.10 32590.20 2002-12-05 21:02:00.000 339 32197.80 61.11 5031.00 32590.30 2002-12-05 21:03:00.000 339 32197.80 61.12 5030.90 32590.30 2002-12-05 21:04:00.000 339 32198.10 61.13 5030.90 32590.50 2002-12-05 21:05:00.000 339 32198.30 61.13 5030.80 32590.70 2002-12-05 21:06:00.000 339 32198.50 61.13 5030.80 32590.90 2002-12-05 21:07:00.000 339 32198.40 61.14 5030.70 32590.70 2002-12-05 21:08:00.000 339 32198.10 61.16 5030.60 32590.40 2002-12-05 21:09:00.000 339 32197.60 61.17 5030.60 32589.90 2002-12-05 21:10:00.000 339 32197.20 61.17 5030.50 32589.50 2002-12-05 21:11:00.000 339 32197.00 61.18 5030.50 32589.30 2002-12-05 21:12:00.000 339 32196.90 61.17 5030.50 32589.30 2002-12-05 21:13:00.000 339 32196.90 61.16 5030.50 32589.30 2002-12-05 21:14:00.000 339 99999.00 99999.00 99999.00 32589.00 2002-12-05 21:15:00.000 339 32197.20 61.14 5030.40 32589.60 2002-12-05 21:16:00.000 339 32197.50 61.12 5030.30 32589.80 2002-12-05 21:17:00.000 339 32197.60 61.10 5030.20 32589.90 2002-12-05 21:18:00.000 339 32197.60 61.11 5030.20 32589.90 2002-12-05 21:19:00.000 339 32197.50 61.11 5030.00 32589.80 2002-12-05 21:20:00.000 339 32197.20 61.11 5029.90 32589.70 2002-12-05 21:21:00.000 339 32197.30 61.14 5029.90 32589.50 2002-12-05 21:22:00.000 339 32197.10 61.15 5029.90 32589.30 2002-12-05 21:23:00.000 339 32196.90 61.16 5029.80 32589.10 2002-12-05 21:24:00.000 339 32196.60 61.18 5029.80 32588.90 2002-12-05 21:25:00.000 339 32196.40 61.18 5029.70 32588.70 2002-12-05 21:26:00.000 339 32196.30 61.19 5029.70 32588.60 2002-12-05 21:27:00.000 339 32196.30 61.21 5029.70 32588.60 2002-12-05 21:28:00.000 339 32196.20 61.23 5029.70 32588.50 2002-12-05 21:29:00.000 339 32196.10 61.25 5029.70 32588.30 2002-12-05 21:30:00.000 339 32196.00 61.27 5029.70 32588.20 2002-12-05 21:31:00.000 339 32195.60 61.29 5029.70 32587.80 2002-12-05 21:32:00.000 339 99999.00 60.99 5029.70 32587.50 2002-12-05 21:33:00.000 339 32194.80 61.32 5029.70 32587.10 2002-12-05 21:34:00.000 339 32194.50 61.35 5029.80 32586.40 2002-12-05 21:35:00.000 339 32194.30 61.37 5029.80 32586.60 2002-12-05 21:36:00.000 339 32194.00 61.39 5029.90 32586.40 2002-12-05 21:37:00.000 339 32193.70 61.40 5030.00 32586.00 2002-12-05 21:38:00.000 339 32193.40 61.41 99999.00 99999.00 2002-12-05 21:39:00.000 339 32193.60 61.42 5030.20 32586.00 2002-12-05 21:40:00.000 339 32193.80 61.43 5030.20 32586.20 2002-12-05 21:41:00.000 339 32194.20 61.43 5030.30 32586.50 2002-12-05 21:42:00.000 339 32194.50 61.45 5030.30 32586.90 2002-12-05 21:43:00.000 339 32194.70 61.46 5030.30 32587.10 2002-12-05 21:44:00.000 339 32194.90 61.47 5030.30 32587.40 2002-12-05 21:45:00.000 339 32195.20 61.48 5030.40 32587.60 2002-12-05 21:46:00.000 339 32195.50 61.50 99999.00 99999.00 2002-12-05 21:47:00.000 339 99999.00 61.99 5030.40 99999.00 2002-12-05 21:48:00.000 339 32196.00 61.54 5030.50 99999.00 2002-12-05 21:49:00.000 339 32196.00 61.55 5030.50 32588.30 2002-12-05 21:50:00.000 339 32195.70 61.55 5030.50 32588.10 2002-12-05 21:51:00.000 339 32195.40 61.54 5030.50 32587.80 2002-12-05 21:52:00.000 339 32195.20 61.52 5030.60 32587.70 2002-12-05 21:53:00.000 339 32194.90 61.49 5030.70 32587.40 2002-12-05 21:54:00.000 339 32194.70 99999.00 99999.00 99999.00 2002-12-05 21:55:00.000 339 32194.40 61.43 5030.70 32586.90 2002-12-05 21:56:00.000 339 32194.10 61.41 5030.80 32586.60 2002-12-05 21:57:00.000 339 32194.10 61.39 5030.80 32586.50 2002-12-05 21:58:00.000 339 32193.90 61.36 5030.80 32586.30 2002-12-05 21:59:00.000 339 32194.00 61.34 5030.70 32586.40 2002-12-05 22:00:00.000 339 32194.00 61.33 5030.70 32586.50 2002-12-05 22:01:00.000 339 32194.10 61.33 5030.60 32586.60 2002-12-05 22:02:00.000 339 32194.10 61.33 5030.60 32586.60 2002-12-05 22:03:00.000 339 32194.40 61.32 5030.50 32586.80 2002-12-05 22:04:00.000 339 32194.50 61.31 5030.40 32586.90 2002-12-05 22:05:00.000 339 32194.60 61.30 5030.30 32586.90 2002-12-05 22:06:00.000 339 32194.60 61.30 5030.20 32586.90 2002-12-05 22:07:00.000 339 32194.60 61.30 5030.10 32586.90 2002-12-05 22:08:00.000 339 32194.70 99999.00 5030.00 32587.00 2002-12-05 22:09:00.000 339 32194.60 61.30 5030.00 32586.90 2002-12-05 22:10:00.000 339 32194.60 61.31 5029.90 32586.90 2002-12-05 22:11:00.000 339 32194.70 61.30 5029.80 32587.00 2002-12-05 22:12:00.000 339 32194.80 61.28 5029.80 32587.10 2002-12-05 22:13:00.000 339 32194.90 61.27 5029.70 32587.20 2002-12-05 22:14:00.000 339 32195.10 61.25 5029.60 32587.30 2002-12-05 22:15:00.000 339 32195.20 61.24 5029.50 32587.40 2002-12-05 22:16:00.000 339 32195.20 61.24 5029.40 32587.40 2002-12-05 22:17:00.000 339 32195.30 61.25 5029.20 32587.50 2002-12-05 22:18:00.000 339 32195.00 61.25 5029.10 32587.20 2002-12-05 22:19:00.000 339 32194.80 61.26 5029.10 32586.90 2002-12-05 22:20:00.000 339 32194.40 61.27 5028.80 32586.60 2002-12-05 22:21:00.000 339 32194.10 61.30 5028.90 32586.20 2002-12-05 22:22:00.000 339 32193.80 61.30 5028.90 32585.90 2002-12-05 22:23:00.000 339 32193.50 61.30 5028.90 32585.70 2002-12-05 22:24:00.000 339 32193.50 61.31 5028.80 32585.70 2002-12-05 22:25:00.000 339 32193.60 61.31 5028.80 32585.70 2002-12-05 22:26:00.000 339 32193.70 61.32 5028.70 32585.90 2002-12-05 22:27:00.000 339 32193.60 61.35 5028.70 32585.80 2002-12-05 22:28:00.000 339 32193.60 61.40 5028.70 32585.80 2002-12-05 22:29:00.000 339 32193.50 61.42 5028.70 32585.70 2002-12-05 22:30:00.000 339 32193.40 61.42 5028.70 32585.50 2002-12-05 22:31:00.000 339 32193.50 61.43 5028.70 32585.70 2002-12-05 22:32:00.000 339 32193.50 61.43 5028.80 32585.60 2002-12-05 22:33:00.000 339 32193.50 61.44 5028.80 32585.60 2002-12-05 22:34:00.000 339 32193.40 61.45 5028.80 32585.50 2002-12-05 22:35:00.000 339 32193.40 61.45 5028.80 32585.60 2002-12-05 22:36:00.000 339 32193.50 61.45 5028.80 32585.70 2002-12-05 22:37:00.000 339 32193.50 61.45 5028.80 32585.70 2002-12-05 22:38:00.000 339 32193.50 61.45 5028.80 32585.70 2002-12-05 22:39:00.000 339 32193.50 61.45 5028.80 32585.70 2002-12-05 22:40:00.000 339 32193.50 61.45 5028.80 32585.70 2002-12-05 22:41:00.000 339 32193.50 61.45 5028.80 32585.70 2002-12-05 22:42:00.000 339 32193.40 61.44 5028.80 32585.60 2002-12-05 22:43:00.000 339 32193.50 61.45 5028.80 32585.60 2002-12-05 22:44:00.000 339 32193.50 61.44 5028.80 32585.60 2002-12-05 22:45:00.000 339 32193.50 61.44 5028.70 32585.60 2002-12-05 22:46:00.000 339 32193.60 61.43 5028.70 32585.70 2002-12-05 22:47:00.000 339 32193.70 61.42 5028.70 32585.90 2002-12-05 22:48:00.000 339 32193.90 61.41 5028.60 32586.00 2002-12-05 22:49:00.000 339 32193.90 61.40 5028.50 32586.10 2002-12-05 22:50:00.000 339 32193.90 61.40 5028.50 32586.00 2002-12-05 22:51:00.000 339 32193.90 61.40 5028.40 32586.00 2002-12-05 22:52:00.000 339 32194.20 61.39 5028.30 32586.30 2002-12-05 22:53:00.000 339 32194.50 61.39 5028.30 32586.70 2002-12-05 22:54:00.000 339 32194.80 61.40 5028.20 32586.90 2002-12-05 22:55:00.000 339 32194.80 61.42 5028.10 32586.90 2002-12-05 22:56:00.000 339 32194.70 61.43 5028.00 32586.70 2002-12-05 22:57:00.000 339 32194.40 61.45 5028.00 32586.40 2002-12-05 22:58:00.000 339 32194.10 61.46 5028.00 32586.10 2002-12-05 22:59:00.000 339 32193.90 61.47 5027.90 32585.90 2002-12-05 23:00:00.000 339 32193.60 61.48 5027.90 32585.60 2002-12-05 23:01:00.000 339 32193.50 61.50 5027.90 32585.50 2002-12-05 23:02:00.000 339 32193.60 61.51 5027.90 32585.60 2002-12-05 23:03:00.000 339 32193.80 61.52 5028.00 32585.90 2002-12-05 23:04:00.000 339 32193.50 61.54 5028.00 32585.50 2002-12-05 23:05:00.000 339 32193.90 61.56 5028.00 32586.00 2002-12-05 23:06:00.000 339 32194.00 61.56 5028.00 32586.10 2002-12-05 23:07:00.000 339 32194.00 61.57 5028.00 32586.00 2002-12-05 23:08:00.000 339 32193.90 61.57 5028.10 32586.00 2002-12-05 23:09:00.000 339 32193.90 61.59 5028.10 32586.00 2002-12-05 23:10:00.000 339 32193.80 61.59 5028.20 32585.80 2002-12-05 23:11:00.000 339 32193.60 61.59 5028.20 32585.70 2002-12-05 23:12:00.000 339 32193.60 61.57 5028.30 32585.70 2002-12-05 23:13:00.000 339 32193.60 61.56 5028.30 32585.70 2002-12-05 23:14:00.000 339 32193.60 61.55 5028.40 32585.70 2002-12-05 23:15:00.000 339 32193.80 61.54 5028.40 32585.90 2002-12-05 23:16:00.000 339 32193.80 61.53 5028.40 32586.00 2002-12-05 23:17:00.000 339 32193.80 61.53 5028.40 32585.90 2002-12-05 23:18:00.000 339 32193.70 61.53 5028.40 32585.80 2002-12-05 23:19:00.000 339 32193.40 61.53 5028.40 32585.60 2002-12-05 23:20:00.000 339 32193.30 61.51 5028.40 32585.60 2002-12-05 23:21:00.000 339 32193.50 61.51 5028.50 32585.60 2002-12-05 23:22:00.000 339 32193.30 61.50 99999.00 99999.00 2002-12-05 23:23:00.000 339 32192.90 61.49 5028.60 32585.30 2002-12-05 23:24:00.000 339 32193.20 61.49 5028.60 32585.40 2002-12-05 23:25:00.000 339 32193.00 61.49 5028.60 32585.20 2002-12-05 23:26:00.000 339 32192.90 61.49 5028.60 32585.10 2002-12-05 23:27:00.000 339 32192.90 61.49 5028.60 32585.10 2002-12-05 23:28:00.000 339 32192.90 61.48 5028.70 32585.10 2002-12-05 23:29:00.000 339 32192.70 61.49 5028.70 32584.90 2002-12-05 23:30:00.000 339 32192.80 61.50 5028.70 32585.00 2002-12-05 23:31:00.000 339 32192.60 61.49 5028.70 32584.80 2002-12-05 23:32:00.000 339 32192.50 61.50 5028.70 32584.70 2002-12-05 23:33:00.000 339 32192.50 61.51 5028.80 32584.80 2002-12-05 23:34:00.000 339 32192.50 61.52 5028.90 32584.70 2002-12-05 23:35:00.000 339 32192.40 61.54 5028.90 32584.70 2002-12-05 23:36:00.000 339 32192.40 61.55 5028.90 32584.70 2002-12-05 23:37:00.000 339 32192.40 61.55 5029.00 32584.70 2002-12-05 23:38:00.000 339 32192.40 61.53 5029.10 32584.60 2002-12-05 23:39:00.000 339 32192.40 61.52 5029.10 32584.70 2002-12-05 23:40:00.000 339 32192.20 61.51 5029.20 32584.50 2002-12-05 23:41:00.000 339 32192.00 61.52 5029.20 32584.30 2002-12-05 23:42:00.000 339 32191.80 61.53 5029.20 32584.10 2002-12-05 23:43:00.000 339 32191.60 61.54 5029.20 32583.90 2002-12-05 23:44:00.000 339 32191.50 61.55 5029.30 32583.80 2002-12-05 23:45:00.000 339 32191.30 61.55 5029.30 32583.60 2002-12-05 23:46:00.000 339 32191.20 61.55 5029.30 32583.60 2002-12-05 23:47:00.000 339 32191.20 61.54 5029.30 32583.50 2002-12-05 23:48:00.000 339 32191.20 61.54 5029.30 32583.60 2002-12-05 23:49:00.000 339 32191.30 61.54 5029.40 32583.60 2002-12-05 23:50:00.000 339 32191.40 61.53 5029.40 32583.80 2002-12-05 23:51:00.000 339 32191.40 61.52 5029.40 32583.70 2002-12-05 23:52:00.000 339 32191.20 61.52 5029.40 32583.50 2002-12-05 23:53:00.000 339 32191.10 61.52 5029.30 32583.40 2002-12-05 23:54:00.000 339 32191.10 61.52 5029.30 32583.40 2002-12-05 23:55:00.000 339 32191.10 61.51 5029.30 32583.40 2002-12-05 23:56:00.000 339 32191.00 61.50 5029.30 32583.40 2002-12-05 23:57:00.000 339 32190.90 61.51 5029.30 32583.20 2002-12-05 23:58:00.000 339 32190.80 61.52 5029.30 32583.10 2002-12-05 23:59:00.000 339 32190.80 61.54 5029.30 32583.10